00:00:00|50704.05
00:00:01|50703.73
00:00:02|50701.27
00:00:04|50701.26
00:00:04|50701.26
00:00:06|50701.27
00:00:06|50701.26
00:00:07|50701.27
00:00:08|50701.26
00:00:09|50701.26
00:00:10|50700.
00:00:11|50697.25
00:00:13|50697.24
00:00:15|50697.24
00:00:15|50697.24
00:00:17|50696.23
00:00:18|50686.18
00:00:19|50686.18
00:00:20|50680.01
00:00:20|50677.07
00:00:22|50669.18
00:00:23|50668.69
00:00:24|50660.46
00:00:24|50671.24
00:00:25|50676.25
00:00:27|50658.52
00:00:28|50659.87
00:00:28|50661.96
00:00:29|50658.58
00:00:30|50631.26
00:00:31|50652.46
00:00:33|50656.31
00:00:34|50656.32
00:00:34|50656.32
00:00:36|50638.53
00:00:36|50647.03
00:00:37|50650.72
00:00:38|50665.93
00:00:39|50660.01
00:00:40|50655.18
00:00:42|50654.82
00:00:43|50653.4
00:00:43|50651.09
00:00:45|50646.53
00:00:45|50639.82
00:00:46|50644.73
00:00:47|50644.73
00:00:49|50617.41
00:00:50|50643.36
00:00:52|50643.37
00:00:53|50643.37
00:00:55|50639.64
00:00:55|50639.63
00:00:56|50639.64
00:00:57|50643.36
00:00:58|50646.42
00:00:59|50644.1
00:01:00|50641.42
00:01:01|50640.61
00:01:02|50641.44
00:01:03|50645.32
00:01:05|50653.08
00:01:05|50650.28
00:01:06|50639.64
00:01:07|50647.08
00:01:08|50652.88
00:01:09|50652.88
00:01:10|50640.75
00:01:11|50652.84
00:01:12|50655.71
00:01:13|50652.89
00:01:14|50652.88
00:01:15|50644.24
00:01:16|50644.24
00:01:17|50644.23
00:01:18|50644.23
00:01:20|50647.62
00:01:20|50647.62
00:01:21|50638.54
00:01:22|50644.23
00:01:24|50643.19
00:01:25|50652.87
00:01:25|50652.87
00:01:26|50646.58
00:01:27|50655.7
00:01:28|50653.52
00:01:29|50652.33
00:01:30|50652.38
00:01:31|50652.33
00:01:32|50652.33
00:01:33|50667.7
00:01:34|50668.86
00:01:36|50681.04
00:01:36|50681.04
00:01:37|50681.03
00:01:38|50681.03
00:01:39|50671.89
00:01:40|50669.39
00:01:41|50672.13
00:01:43|50675.99
00:01:43|50675.98
00:01:44|50675.98
00:01:45|50675.98
00:01:46|50675.97
00:01:47|50669.55
00:01:48|50673.54
00:01:49|50669.87
00:01:50|50669.86
00:01:52|50669.86
00:01:54|50669.5
00:01:55|50669.9
00:01:56|50668.13
00:01:58|50653.96
00:01:59|50652.34
00:02:00|50650.
00:02:00|50640.77
00:02:02|50646.04
00:02:04|50648.38
00:02:04|50644.06
00:02:05|50641.51
00:02:06|50641.52
00:02:08|50641.51
00:02:08|50644.83
00:02:09|50652.72
00:02:10|50648.86
00:02:12|50653.75
00:02:13|50658.78
00:02:14|50654.35
00:02:15|50654.35
00:02:16|50654.36
00:02:18|50654.35
00:02:19|50654.35
00:02:20|50641.05
00:02:21|50641.05
00:02:22|50641.04
00:02:23|50641.04
00:02:24|50641.04
00:02:25|50641.04
00:02:25|50632.75
00:02:27|50632.74
00:02:28|50632.75
00:02:29|50625.04
00:02:30|50623.97
00:02:31|50626.97
00:02:31|50626.98
00:02:32|50624.99
00:02:33|50619.32
00:02:34|50630.88
00:02:36|50636.02
00:02:37|50630.76
00:02:38|50632.03
00:02:39|50631.95
00:02:40|50632.4
00:02:41|50657.4
00:02:42|50643.33
00:02:43|50632.01
00:02:44|50621.42
00:02:44|50618.2
00:02:46|50609.17
00:02:47|50617.13
00:02:48|50609.17
00:02:49|50609.16
00:02:49|50621.42
00:02:51|50630.75
00:02:52|50618.19
00:02:54|50618.02
00:02:55|50613.81
00:02:56|50609.1
00:02:58|50609.15
00:02:58|50609.15
00:03:00|50609.1
00:03:01|50611.9
00:03:01|50612.64
00:03:03|50613.17
00:03:04|50618.01
00:03:04|50613.3
00:03:06|50618.
00:03:07|50624.29
00:03:07|50624.29
00:03:09|50624.3
00:03:10|50607.01
00:03:11|50607.
00:03:11|50615.28
00:03:13|50611.82
00:03:13|50610.86
00:03:14|50607.
00:03:16|50601.02
00:03:17|50601.01
00:03:17|50601.01
00:03:18|50602.74
00:03:20|50600.39
00:03:20|50600.4
00:03:22|50600.4
00:03:23|50600.4
00:03:24|50600.4
00:03:24|50600.4
00:03:25|50600.
00:03:27|50600.01
00:03:27|50600.
00:03:28|50600.01
00:03:30|50600.
00:03:31|50600.
00:03:32|50594.2
00:03:32|50591.75
00:03:34|50591.75
00:03:34|50591.74
00:03:36|50591.74
00:03:37|50591.74
00:03:37|50591.74
00:03:38|50591.74
00:03:40|50591.26
00:03:41|50591.2
00:03:41|50590.94
00:03:42|50589.28
00:03:43|50589.29
00:03:45|50588.54
00:03:45|50588.55
00:03:46|50588.55
00:03:48|50599.93
00:03:49|50618.19
00:03:49|50618.19
00:03:50|50618.19
00:03:52|50601.
00:03:53|50612.04
00:03:55|50606.05
00:03:55|50628.86
00:03:57|50623.95
00:03:58|50623.95
00:04:00|50675.53
00:04:01|50678.23
00:04:02|50661.41
00:04:03|50657.41
00:04:05|50643.78
00:04:06|50655.62
00:04:06|50664.36
00:04:08|50664.36
00:04:09|50664.36
00:04:11|50664.36
00:04:11|50661.41
00:04:12|50664.35
00:04:14|50664.86
00:04:15|50665.54
00:04:16|50661.4
00:04:17|50655.63
00:04:18|50654.72
00:04:20|50657.25
00:04:20|50661.41
00:04:21|50661.4
00:04:22|50676.15
00:04:23|50682.72
00:04:24|50682.73
00:04:25|50678.18
00:04:26|50678.18
00:04:28|50678.19
00:04:28|50669.87
00:04:29|50669.86
00:04:30|50669.86
00:04:31|50660.52
00:04:32|50658.4
00:04:33|50658.4
00:04:34|50658.4
00:04:35|50651.03
00:04:36|50650.
00:04:37|50650.01
00:04:38|50655.33
00:04:39|50655.34
00:04:40|50651.29
00:04:42|50650.01
00:04:42|50650.
00:04:43|50650.01
00:04:44|50650.01
00:04:45|50651.74
00:04:46|50651.75
00:04:47|50651.75
00:04:48|50651.75
00:04:49|50651.75
00:04:50|50651.75
00:04:51|50651.74
00:04:52|50650.01
00:04:53|50650.
00:04:55|50650.
00:04:57|50650.
00:04:59|50650.
00:04:59|50635.06
00:05:02|50621.21
00:05:02|50613.16
00:05:03|50610.86
00:05:04|50610.86
00:05:05|50621.4
00:05:07|50629.78
00:05:07|50629.79
00:05:09|50621.39
00:05:09|50621.39
00:05:11|50600.01
00:05:12|50598.07
00:05:13|50601.31
00:05:14|50611.14
00:05:15|50614.31
00:05:16|50620.01
00:05:17|50620.
00:05:18|50604.03
00:05:19|50608.04
00:05:20|50605.28
00:05:21|50600.
00:05:22|50597.99
00:05:23|50595.62
00:05:24|50596.74
00:05:25|50596.74
00:05:26|50608.04
00:05:27|50603.3
00:05:28|50600.19
00:05:29|50603.29
00:05:30|50603.29
00:05:31|50598.2
00:05:32|50600.
00:05:33|50591.75
00:05:34|50599.34
00:05:35|50599.58
00:05:36|50594.62
00:05:37|50591.05
00:05:38|50593.24
00:05:39|50588.13
00:05:40|50590.11
00:05:41|50588.83
00:05:42|50583.81
00:05:43|50581.11
00:05:44|50570.66
00:05:45|50570.
00:05:46|50570.36
00:05:47|50581.03
00:05:48|50583.89
00:05:49|50579.09
00:05:50|50569.
00:05:52|50569.01
00:05:52|50574.8
00:05:53|50574.8
00:05:54|50579.63
00:05:56|50568.46
00:05:58|50565.57
00:05:59|50560.49
00:06:01|50562.99
00:06:02|50573.93
00:06:03|50567.5
00:06:04|50560.19
00:06:05|50563.
00:06:06|50573.04
00:06:07|50581.13
00:06:08|50590.69
00:06:09|50585.59
00:06:10|50588.15
00:06:11|50588.16
00:06:11|50608.35
00:06:13|50601.76
00:06:14|50601.75
00:06:15|50601.76
00:06:16|50601.76
00:06:17|50597.85
00:06:18|50600.36
00:06:19|50600.35
00:06:20|50600.36
00:06:21|50589.37
00:06:23|50581.29
00:06:23|50581.28
00:06:24|50581.29
00:06:26|50572.56
00:06:26|50572.56
00:06:27|50563.01
00:06:29|50555.56
00:06:30|50556.97
00:06:30|50566.12
00:06:31|50566.26
00:06:33|50566.25
00:06:33|50563.
00:06:34|50556.97
00:06:36|50556.96
00:06:36|50556.97
00:06:37|50556.97
00:06:38|50557.33
00:06:40|50560.98
00:06:40|50560.98
00:06:41|50560.98
00:06:42|50563.02
00:06:43|50575.33
00:06:44|50584.3
00:06:45|50568.38
00:06:47|50566.74
00:06:47|50566.75
00:06:48|50566.31
00:06:50|50574.52
00:06:50|50571.61
00:06:51|50571.61
00:06:53|50573.61
00:06:53|50573.62
00:06:54|50579.29
00:06:55|50572.49
00:06:58|50572.49
00:07:00|50577.53
00:07:01|50577.54
00:07:02|50577.53
00:07:03|50577.55
00:07:05|50577.53
00:07:06|50568.87
00:07:07|50568.87
00:07:08|50557.25
00:07:09|50557.26
00:07:10|50557.25
00:07:11|50560.19
00:07:12|50560.19
00:07:13|50560.19
00:07:13|50560.19
00:07:15|50560.2
00:07:16|50538.08
00:07:17|50539.19
00:07:18|50539.19
00:07:19|50533.
00:07:20|50539.18
00:07:21|50552.95
00:07:22|50543.76
00:07:22|50542.29
00:07:24|50540.47
00:07:25|50540.47
00:07:26|50552.95
00:07:27|50543.77
00:07:28|50540.48
00:07:28|50540.47
00:07:29|50539.6
00:07:30|50539.6
00:07:32|50535.95
00:07:33|50538.15
00:07:34|50538.14
00:07:35|50538.14
00:07:36|50529.08
00:07:37|50534.66
00:07:38|50538.15
00:07:39|50548.67
00:07:40|50544.11
00:07:40|50540.47
00:07:42|50537.25
00:07:43|50541.29
00:07:44|50541.28
00:07:44|50549.96
00:07:46|50553.18
00:07:46|50559.18
00:07:47|50559.18
00:07:49|50559.18
00:07:50|50562.55
00:07:51|50562.54
00:07:51|50562.54
00:07:53|50562.54
00:07:54|50562.54
00:07:55|50562.54
00:07:56|50577.55
00:07:57|50579.27
00:07:59|50581.82
00:08:01|50586.83
00:08:01|50596.38
00:08:03|50598.64
00:08:04|50600.
00:08:05|50606.8
00:08:06|50612.02
00:08:07|50602.48
00:08:08|50598.65
00:08:09|50598.64
00:08:10|50584.76
00:08:11|50588.26
00:08:13|50602.48
00:08:14|50614.36
00:08:15|50614.36
00:08:16|50613.81
00:08:17|50614.37
00:08:18|50617.57
00:08:19|50620.87
00:08:20|50620.87
00:08:21|50620.87
00:08:22|50620.86
00:08:23|50609.51
00:08:24|50614.55
00:08:25|50614.54
00:08:26|50610.38
00:08:27|50621.97
00:08:28|50621.97
00:08:29|50618.52
00:08:30|50627.08
00:08:31|50622.93
00:08:32|50619.88
00:08:33|50619.88
00:08:33|50625.53
00:08:34|50627.63
00:08:36|50627.24
00:08:37|50627.24
00:08:38|50627.25
00:08:39|50627.24
00:08:40|50629.78
00:08:41|50627.25
00:08:41|50629.78
00:08:43|50629.78
00:08:44|50618.07
00:08:44|50615.54
00:08:46|50617.03
00:08:47|50619.64
00:08:48|50619.65
00:08:49|50621.96
00:08:50|50629.79
00:08:51|50630.72
00:08:52|50635.51
00:08:53|50631.82
00:08:54|50618.79
00:08:55|50610.58
00:08:55|50612.39
00:08:56|50604.93
00:08:58|50595.31
00:08:59|50603.22
00:09:00|50604.
00:09:02|50601.11
00:09:04|50601.11
00:09:05|50601.11
00:09:05|50595.31
00:09:06|50589.19
00:09:08|50589.19
00:09:09|50589.19
00:09:10|50589.2
00:09:11|50589.19
00:09:12|50588.25
00:09:14|50567.48
00:09:15|50560.
00:09:16|50567.39
00:09:17|50568.25
00:09:18|50565.19
00:09:19|50565.18
00:09:20|50561.79
00:09:21|50554.34
00:09:22|50552.53
00:09:23|50552.54
00:09:24|50552.54
00:09:25|50552.49
00:09:26|50550.02
00:09:27|50550.02
00:09:28|50550.01
00:09:29|50546.12
00:09:30|50546.13
00:09:31|50550.02
00:09:32|50550.01
00:09:33|50550.03
00:09:34|50550.05
00:09:35|50550.05
00:09:36|50551.01
00:09:37|50549.22
00:09:38|50542.42
00:09:39|50533.14
00:09:40|50525.
00:09:41|50515.89
00:09:42|50520.99
00:09:43|50517.67
00:09:44|50515.
00:09:45|50515.
00:09:46|50515.01
00:09:47|50515.01
00:09:48|50514.99
00:09:49|50534.37
00:09:50|50531.84
00:09:51|50531.85
00:09:52|50524.88
00:09:53|50524.88
00:09:54|50524.86
00:09:55|50517.79
00:09:56|50512.
00:09:57|50512.
00:09:58|50502.29
00:09:59|50504.97
00:10:01|50501.
00:10:02|50500.
00:10:04|50500.
00:10:05|50500.
00:10:05|50500.
00:10:06|50511.99
00:10:08|50507.8
00:10:09|50506.49
00:10:10|50506.5
00:10:11|50504.47
00:10:12|50507.52
00:10:13|50503.87
00:10:13|50506.07
00:10:14|50507.54
00:10:15|50507.53
00:10:16|50501.8
00:10:18|50500.
00:10:19|50500.
00:10:20|50472.83
00:10:21|50421.55
00:10:21|50445.18
00:10:22|50440.65
00:10:24|50453.6
00:10:25|50465.28
00:10:26|50462.14
00:10:26|50467.3
00:10:28|50463.47
00:10:29|50463.48
00:10:29|50458.54
00:10:31|50456.68
00:10:31|50447.
00:10:33|50445.07
00:10:34|50456.65
00:10:35|50456.67
00:10:36|50447.29
00:10:37|50436.75
00:10:38|50435.56
00:10:38|50416.5
00:10:40|50401.25
00:10:41|50377.
00:10:42|50377.8
00:10:42|50369.92
00:10:44|50359.01
00:10:45|50361.66
00:10:46|50320.
00:10:47|50335.61
00:10:48|50345.65
00:10:49|50360.51
00:10:50|50355.96
00:10:51|50352.75
00:10:52|50358.77
00:10:53|50367.51
00:10:54|50372.69
00:10:55|50390.11
00:10:56|50412.79
00:10:57|50415.34
00:10:58|50422.28
00:10:59|50421.25
00:11:00|50430.31
00:11:01|50415.36
00:11:02|50420.98
00:11:03|50420.98
00:11:05|50421.24
00:11:06|50426.3
00:11:07|50431.5
00:11:09|50453.88
00:11:10|50460.43
00:11:11|50460.43
00:11:11|50460.43
00:11:13|50466.6
00:11:14|50475.84
00:11:15|50469.38
00:11:16|50466.59
00:11:17|50469.05
00:11:18|50472.78
00:11:19|50469.19
00:11:20|50474.08
00:11:21|50485.09
00:11:22|50485.09
00:11:23|50485.09
00:11:24|50489.
00:11:25|50505.7
00:11:26|50521.97
00:11:27|50513.84
00:11:28|50517.43
00:11:29|50503.99
00:11:30|50500.02
00:11:31|50478.28
00:11:32|50481.69
00:11:33|50494.29
00:11:34|50500.83
00:11:35|50514.53
00:11:36|50526.86
00:11:37|50526.86
00:11:38|50526.86
00:11:39|50525.67
00:11:40|50525.67
00:11:41|50525.67
00:11:42|50525.68
00:11:43|50521.53
00:11:44|50521.53
00:11:45|50520.41
00:11:46|50521.52
00:11:47|50519.74
00:11:48|50520.47
00:11:49|50520.46
00:11:50|50520.47
00:11:51|50520.46
00:11:52|50520.47
00:11:53|50520.47
00:11:54|50523.87
00:11:55|50523.86
00:11:56|50523.87
00:11:57|50525.42
00:11:58|50526.85
00:12:00|50526.85
00:12:01|50526.86
00:12:03|50525.68
00:12:05|50528.97
00:12:05|50528.96
00:12:07|50531.5
00:12:07|50531.5
00:12:08|50544.19
00:12:09|50544.2
00:12:10|50545.
00:12:12|50552.49
00:12:13|50552.49
00:12:14|50570.23
00:12:14|50580.61
00:12:16|50596.73
00:12:17|50604.9
00:12:18|50613.64
00:12:19|50617.03
00:12:19|50597.16
00:12:21|50604.17
00:12:22|50604.11
00:12:23|50604.11
00:12:24|50580.6
00:12:25|50568.87
00:12:26|50576.87
00:12:26|50573.67
00:12:28|50569.29
00:12:28|50572.18
00:12:30|50569.56
00:12:31|50555.01
00:12:31|50527.09
00:12:32|50543.39
00:12:34|50565.36
00:12:34|50565.36
00:12:36|50565.36
00:12:37|50567.44
00:12:38|50571.37
00:12:39|50578.27
00:12:40|50578.27
00:12:41|50558.68
00:12:41|50551.49
00:12:43|50557.91
00:12:43|50557.07
00:12:45|50571.3
00:12:46|50567.21
00:12:47|50575.59
00:12:48|50561.33
00:12:48|50567.74
00:12:50|50576.9
00:12:50|50571.29
00:12:52|50565.25
00:12:54|50577.99
00:12:54|50578.
00:12:55|50587.35
00:12:56|50587.62
00:12:57|50587.36
00:12:58|50572.62
00:13:00|50558.78
00:13:00|50566.24
00:13:01|50561.88
00:13:04|50561.87
00:13:05|50561.88
00:13:05|50563.31
00:13:06|50563.33
00:13:08|50562.08
00:13:09|50565.22
00:13:09|50562.73
00:13:10|50573.26
00:13:11|50573.26
00:13:13|50568.84
00:13:14|50570.56
00:13:15|50570.56
00:13:16|50584.75
00:13:17|50584.75
00:13:18|50584.75
00:13:19|50582.08
00:13:20|50574.64
00:13:21|50578.13
00:13:22|50579.06
00:13:23|50584.73
00:13:24|50587.27
00:13:25|50570.56
00:13:26|50570.58
00:13:27|50577.12
00:13:28|50577.13
00:13:29|50577.12
00:13:30|50577.13
00:13:31|50570.56
00:13:32|50570.57
00:13:33|50570.57
00:13:35|50568.01
00:13:36|50556.87
00:13:37|50551.49
00:13:38|50545.88
00:13:39|50541.88
00:13:40|50545.87
00:13:41|50545.87
00:13:42|50545.87
00:13:43|50545.88
00:13:44|50541.93
00:13:45|50534.82
00:13:46|50532.01
00:13:47|50532.01
00:13:48|50535.58
00:13:49|50535.62
00:13:50|50544.95
00:13:51|50546.36
00:13:52|50546.37
00:13:53|50544.98
00:13:53|50558.68
00:13:55|50565.35
00:13:56|50568.26
00:13:57|50570.57
00:13:58|50570.57
00:13:59|50570.56
00:13:59|50579.45
00:14:00|50561.61
00:14:02|50561.61
00:14:03|50561.6
00:14:05|50537.22
00:14:06|50537.24
00:14:08|50552.54
00:14:09|50564.18
00:14:10|50561.68
00:14:12|50567.04
00:14:13|50574.86
00:14:14|50574.86
00:14:15|50574.86
00:14:16|50574.86
00:14:17|50575.87
00:14:17|50577.87
00:14:18|50570.85
00:14:19|50567.04
00:14:22|50573.09
00:14:22|50573.1
00:14:23|50573.1
00:14:24|50575.94
00:14:25|50575.93
00:14:26|50575.93
00:14:27|50569.81
00:14:28|50564.11
00:14:29|50564.1
00:14:30|50564.11
00:14:31|50564.11
00:14:32|50555.02
00:14:33|50548.39
00:14:34|50540.39
00:14:35|50535.26
00:14:36|50528.97
00:14:37|50521.16
00:14:38|50521.16
00:14:39|50521.15
00:14:40|50521.16
00:14:41|50521.16
00:14:42|50521.16
00:14:43|50534.26
00:14:44|50534.25
00:14:45|50526.17
00:14:46|50526.11
00:14:48|50526.11
00:14:48|50526.83
00:14:50|50530.81
00:14:51|50530.81
00:14:51|50530.8
00:14:52|50529.02
00:14:53|50535.23
00:14:54|50547.2
00:14:56|50547.2
00:14:56|50551.27
00:14:57|50551.28
00:14:58|50560.09
00:14:59|50560.09
00:15:00|50569.66
00:15:01|50560.1
00:15:02|50540.17
00:15:03|50539.13
00:15:05|50547.2
00:15:06|50547.19
00:15:07|50547.19
00:15:09|50539.14
00:15:11|50528.87
00:15:12|50519.19
00:15:13|50516.24
00:15:14|50513.22
00:15:15|50512.66
00:15:15|50512.67
00:15:17|50516.22
00:15:17|50507.36
00:15:18|50503.17
00:15:20|50488.05
00:15:21|50477.42
00:15:21|50464.74
00:15:23|50464.75
00:15:24|50464.74
00:15:24|50457.6
00:15:25|50451.94
00:15:26|50434.7
00:15:27|50423.9
00:15:28|50408.08
00:15:29|50413.14
00:15:30|50410.81
00:15:32|50402.61
00:15:34|50414.98
00:15:34|50414.99
00:15:36|50418.47
00:15:36|50418.43
00:15:37|50405.14
00:15:38|50402.6
00:15:39|50392.85
00:15:40|50380.
00:15:42|50367.53
00:15:42|50368.35
00:15:43|50380.
00:15:44|50399.27
00:15:45|50395.79
00:15:47|50404.21
00:15:47|50423.2
00:15:48|50420.19
00:15:50|50427.85
00:15:51|50419.85
00:15:51|50433.73
00:15:53|50436.55
00:15:54|50436.54
00:15:55|50440.19
00:15:55|50422.41
00:15:56|50419.89
00:15:57|50415.63
00:15:59|50415.63
00:16:00|50424.
00:16:00|50421.98
00:16:01|50424.8
00:16:03|50418.83
00:16:04|50429.03
00:16:05|50429.04
00:16:07|50429.17
00:16:07|50441.82
00:16:09|50434.03
00:16:11|50434.02
00:16:12|50450.62
00:16:14|50456.78
00:16:15|50467.96
00:16:16|50473.
00:16:16|50472.99
00:16:18|50485.33
00:16:18|50478.01
00:16:20|50467.71
00:16:21|50466.26
00:16:22|50478.85
00:16:23|50478.85
00:16:23|50475.65
00:16:25|50483.36
00:16:26|50479.42
00:16:27|50479.38
00:16:28|50484.28
00:16:29|50479.1
00:16:30|50466.99
00:16:31|50461.07
00:16:32|50461.06
00:16:33|50461.06
00:16:34|50464.23
00:16:35|50468.18
00:16:36|50468.18
00:16:38|50468.18
00:16:38|50462.25
00:16:40|50462.25
00:16:40|50475.52
00:16:42|50470.98
00:16:43|50461.06
00:16:43|50447.45
00:16:44|50432.48
00:16:46|50430.01
00:16:47|50430.01
00:16:47|50430.01
00:16:48|50435.55
00:16:49|50438.13
00:16:50|50429.63
00:16:52|50429.5
00:16:53|50429.51
00:16:53|50438.47
00:16:54|50437.
00:16:56|50439.06
00:16:56|50438.33
00:16:57|50442.81
00:16:58|50437.11
00:17:00|50437.6
00:17:00|50440.15
00:17:01|50440.15
00:17:02|50432.
00:17:03|50430.01
00:17:06|50423.79
00:17:07|50406.24
00:17:09|50413.12
00:17:11|50406.22
00:17:13|50413.11
00:17:14|50413.11
00:17:15|50418.73
00:17:16|50418.74
00:17:17|50413.08
00:17:18|50409.61
00:17:19|50413.05
00:17:20|50414.84
00:17:21|50409.63
00:17:22|50414.29
00:17:23|50416.06
00:17:24|50415.68
00:17:25|50414.85
00:17:26|50413.05
00:17:27|50429.53
00:17:28|50424.1
00:17:29|50424.1
00:17:30|50414.01
00:17:31|50411.64
00:17:32|50411.64
00:17:33|50410.66
00:17:34|50410.66
00:17:36|50410.66
00:17:37|50410.66
00:17:38|50413.11
00:17:39|50414.22
00:17:41|50412.69
00:17:41|50414.24
00:17:44|50411.84
00:17:44|50411.83
00:17:45|50403.22
00:17:46|50403.22
00:17:47|50390.41
00:17:48|50380.02
00:17:49|50379.58
00:17:50|50376.7
00:17:51|50373.53
00:17:52|50369.67
00:17:53|50359.99
00:17:54|50359.99
00:17:55|50348.86
00:17:56|50341.01
00:17:57|50322.64
00:17:58|50322.89
00:17:59|50333.71
00:18:00|50328.04
00:18:01|50330.7
00:18:02|50320.04
00:18:03|50328.69
00:18:04|50330.7
00:18:05|50340.
00:18:06|50331.54
00:18:08|50337.61
00:18:10|50348.07
00:18:12|50364.08
00:18:13|50373.78
00:18:14|50372.18
00:18:15|50354.76
00:18:16|50362.58
00:18:17|50350.01
00:18:18|50350.98
00:18:19|50350.22
00:18:20|50344.43
00:18:21|50342.99
00:18:22|50354.39
00:18:23|50350.74
00:18:24|50346.1
00:18:25|50346.11
00:18:26|50343.59
00:18:27|50341.92
00:18:28|50333.4
00:18:29|50327.22
00:18:30|50331.09
00:18:31|50333.71
00:18:32|50333.72
00:18:33|50327.51
00:18:34|50326.22
00:18:35|50331.99
00:18:36|50332.39
00:18:37|50333.63
00:18:38|50341.86
00:18:39|50347.87
00:18:40|50347.87
00:18:41|50333.65
00:18:42|50328.61
00:18:43|50336.34
00:18:44|50340.09
00:18:45|50338.01
00:18:46|50334.
00:18:47|50333.
00:18:48|50333.01
00:18:49|50336.34
00:18:50|50330.43
00:18:51|50331.8
00:18:52|50334.03
00:18:53|50337.22
00:18:54|50331.79
00:18:55|50320.01
00:18:56|50315.25
00:18:57|50268.
00:18:58|50272.18
00:18:59|50275.39
00:19:00|50301.
00:19:01|50327.8
00:19:02|50322.34
00:19:03|50304.63
00:19:04|50298.86
00:19:05|50298.76
00:19:06|50305.98
00:19:07|50305.19
00:19:08|50310.72
00:19:10|50308.2
00:19:11|50308.4
00:19:13|50310.29
00:19:14|50313.9
00:19:16|50312.89
00:19:16|50303.44
00:19:17|50315.14
00:19:18|50313.83
00:19:19|50313.83
00:19:20|50309.94
00:19:21|50309.94
00:19:22|50310.96
00:19:23|50312.88
00:19:24|50312.88
00:19:26|50313.84
00:19:27|50323.53
00:19:27|50331.48
00:19:28|50316.64
00:19:29|50322.99
00:19:30|50322.99
00:19:31|50328.28
00:19:33|50333.
00:19:34|50347.5
00:19:35|50354.77
00:19:36|50347.87
00:19:37|50341.57
00:19:38|50326.56
00:19:39|50329.11
00:19:41|50326.7
00:19:42|50321.77
00:19:43|50322.99
00:19:44|50322.99
00:19:45|50326.89
00:19:46|50335.34
00:19:47|50331.49
00:19:48|50331.47
00:19:49|50332.22
00:19:50|50338.94
00:19:51|50338.01
00:19:52|50341.55
00:19:53|50347.08
00:19:54|50340.55
00:19:55|50343.06
00:19:56|50338.83
00:19:57|50341.62
00:19:58|50341.62
00:19:59|50354.16
00:20:00|50354.17
00:20:01|50340.54
00:20:02|50348.64
00:20:03|50341.91
00:20:04|50327.01
00:20:05|50331.46
00:20:06|50331.46
00:20:07|50335.7
00:20:08|50335.69
00:20:09|50331.46
00:20:11|50303.66
00:20:12|50302.69
00:20:14|50306.15
00:20:14|50309.57
00:20:15|50312.7
00:20:16|50304.54
00:20:18|50307.44
00:20:20|50300.
00:20:20|50300.
00:20:21|50290.63
00:20:22|50267.9
00:20:23|50280.06
00:20:25|50267.9
00:20:26|50263.84
00:20:27|50246.71
00:20:28|50257.26
00:20:29|50261.65
00:20:30|50257.27
00:20:31|50270.2
00:20:32|50276.58
00:20:33|50260.96
00:20:34|50258.18
00:20:35|50267.64
00:20:36|50271.46
00:20:37|50273.57
00:20:38|50258.17
00:20:39|50258.18
00:20:40|50261.63
00:20:41|50282.68
00:20:42|50287.05
00:20:43|50307.03
00:20:44|50310.79
00:20:45|50298.15
00:20:46|50291.74
00:20:47|50282.69
00:20:48|50287.42
00:20:49|50289.99
00:20:50|50287.44
00:20:51|50277.72
00:20:52|50294.87
00:20:53|50278.43
00:20:54|50273.85
00:20:55|50278.8
00:20:56|50273.84
00:20:57|50281.98
00:20:58|50281.98
00:20:59|50258.4
00:21:00|50242.66
00:21:01|50238.95
00:21:03|50240.72
00:21:04|50215.39
00:21:05|50210.01
00:21:06|50236.93
00:21:06|50231.91
00:21:08|50219.12
00:21:08|50222.71
00:21:10|50226.99
00:21:12|50227.
00:21:14|50214.56
00:21:15|50214.55
00:21:16|50214.56
00:21:17|50214.1
00:21:18|50214.56
00:21:19|50219.
00:21:20|50218.99
00:21:21|50213.56
00:21:21|50215.87
00:21:22|50215.86
00:21:24|50206.5
00:21:24|50205.
00:21:25|50201.01
00:21:27|50202.67
00:21:28|50207.92
00:21:29|50207.91
00:21:29|50206.52
00:21:30|50206.52
00:21:31|50203.75
00:21:32|50206.53
00:21:33|50210.34
00:21:35|50207.92
00:21:36|50213.07
00:21:37|50226.39
00:21:37|50241.55
00:21:38|50241.55
00:21:39|50237.16
00:21:40|50245.21
00:21:42|50245.2
00:21:42|50252.34
00:21:43|50255.6
00:21:44|50249.65
00:21:45|50253.81
00:21:46|50253.81
00:21:47|50255.63
00:21:49|50263.61
00:21:50|50270.53
00:21:51|50262.39
00:21:52|50256.85
00:21:52|50256.86
00:21:53|50256.86
00:21:54|50256.86
00:21:56|50256.86
00:21:57|50256.86
00:21:57|50262.38
00:21:58|50256.85
00:21:59|50256.85
00:22:01|50241.56
00:22:02|50253.82
00:22:02|50259.39
00:22:03|50256.85
00:22:05|50256.85
00:22:06|50256.85
00:22:06|50263.61
00:22:07|50263.62
00:22:08|50263.62
00:22:09|50267.56
00:22:10|50276.28
00:22:13|50263.62
00:22:13|50262.39
00:22:15|50262.38
00:22:15|50262.38
00:22:17|50262.39
00:22:18|50263.62
00:22:19|50269.73
00:22:20|50269.73
00:22:21|50269.72
00:22:22|50269.73
00:22:23|50269.72
00:22:24|50267.21
00:22:26|50267.21
00:22:27|50262.48
00:22:28|50263.61
00:22:29|50262.47
00:22:30|50262.55
00:22:31|50262.53
00:22:32|50262.52
00:22:33|50262.38
00:22:34|50250.
00:22:35|50243.74
00:22:36|50248.89
00:22:37|50243.89
00:22:38|50235.14
00:22:39|50215.11
00:22:40|50220.38
00:22:42|50229.87
00:22:42|50227.58
00:22:43|50237.48
00:22:45|50228.96
00:22:45|50228.97
00:22:46|50225.74
00:22:48|50224.43
00:22:48|50221.61
00:22:49|50221.61
00:22:50|50219.09
00:22:52|50222.85
00:22:53|50224.41
00:22:54|50224.42
00:22:54|50220.4
00:22:55|50225.74
00:22:57|50225.74
00:22:57|50218.22
00:22:58|50218.21
00:22:59|50215.45
00:23:01|50215.45
00:23:03|50212.1
00:23:03|50212.1
00:23:04|50212.08
00:23:05|50212.08
00:23:06|50212.07
00:23:07|50213.03
00:23:08|50213.03
00:23:09|50213.04
00:23:10|50213.04
00:23:11|50211.45
00:23:13|50203.95
00:23:15|50200.
00:23:17|50201.02
00:23:18|50200.01
00:23:19|50200.
00:23:20|50200.
00:23:22|50200.
00:23:22|50200.01
00:23:23|50200.
00:23:24|50200.
00:23:26|50200.
00:23:28|50200.
00:23:29|50183.
00:23:30|50192.65
00:23:30|50193.48
00:23:31|50190.
00:23:32|50179.62
00:23:33|50179.62
00:23:34|50162.34
00:23:35|50157.52
00:23:36|50190.66
00:23:37|50200.
00:23:38|50186.11
00:23:39|50172.75
00:23:40|50175.22
00:23:41|50190.43
00:23:42|50190.21
00:23:43|50193.
00:23:44|50203.95
00:23:45|50213.99
00:23:46|50202.2
00:23:47|50198.72
00:23:48|50199.85
00:23:49|50199.85
00:23:50|50209.06
00:23:51|50203.24
00:23:52|50209.07
00:23:53|50211.
00:23:54|50217.69
00:23:55|50225.86
00:23:56|50230.72
00:23:57|50226.01
00:23:58|50230.7
00:23:59|50228.79
00:24:00|50232.
00:24:01|50236.35
00:24:02|50240.82
00:24:03|50240.82
00:24:04|50246.07
00:24:05|50252.72
00:24:06|50250.19
00:24:07|50240.74
00:24:08|50240.73
00:24:09|50244.05
00:24:10|50249.99
00:24:11|50256.61
00:24:12|50268.58
00:24:14|50263.27
00:24:16|50261.26
00:24:17|50263.78
00:24:18|50263.78
00:24:19|50243.75
00:24:20|50250.11
00:24:21|50257.62
00:24:21|50258.74
00:24:23|50258.78
00:24:24|50275.32
00:24:25|50265.61
00:24:26|50265.56
00:24:27|50265.56
00:24:29|50275.3
00:24:31|50275.29
00:24:31|50278.25
00:24:33|50278.11
00:24:34|50278.12
00:24:34|50278.79
00:24:35|50282.39
00:24:36|50282.69
00:24:37|50272.45
00:24:39|50272.45
00:24:39|50272.45
00:24:40|50272.46
00:24:41|50256.36
00:24:42|50239.87
00:24:43|50236.36
00:24:44|50230.44
00:24:45|50229.6
00:24:46|50227.66
00:24:47|50234.33
00:24:48|50234.34
00:24:50|50229.01
00:24:51|50229.
00:24:52|50235.41
00:24:52|50246.27
00:24:54|50237.43
00:24:55|50234.24
00:24:55|50231.72
00:24:56|50219.36
00:24:57|50218.46
00:24:58|50218.47
00:24:59|50218.44
00:25:00|50218.44
00:25:02|50202.22
00:25:03|50201.22
00:25:03|50201.22
00:25:04|50201.21
00:25:05|50206.59
00:25:06|50201.21
00:25:07|50201.22
00:25:08|50209.64
00:25:10|50200.01
00:25:10|50204.93
00:25:11|50204.92
00:25:12|50203.52
00:25:13|50201.22
00:25:14|50201.23
00:25:15|50201.23
00:25:17|50201.24
00:25:18|50207.96
00:25:18|50207.96
00:25:20|50207.95
00:25:20|50200.
00:25:23|50200.
00:25:23|50200.01
00:25:24|50200.
00:25:26|50200.
00:25:27|50200.
00:25:28|50200.
00:25:29|50200.
00:25:30|50200.
00:25:31|50192.17
00:25:32|50190.01
00:25:33|50190.01
00:25:34|50182.9
00:25:34|50181.89
00:25:36|50181.49
00:25:37|50191.9
00:25:38|50196.24
00:25:39|50196.25
00:25:40|50181.9
00:25:40|50180.84
00:25:42|50180.84
00:25:43|50181.9
00:25:44|50189.
00:25:44|50181.5
00:25:46|50181.51
00:25:47|50186.52
00:25:48|50191.37
00:25:49|50181.56
00:25:50|50181.55
00:25:52|50193.52
00:25:52|50193.52
00:25:53|50190.72
00:25:54|50190.71
00:25:55|50190.72
00:25:56|50190.71
00:25:57|50196.37
00:25:58|50196.37
00:26:00|50183.41
00:26:02|50177.45
00:26:02|50185.75
00:26:03|50186.
00:26:04|50179.03
00:26:05|50176.93
00:26:06|50177.46
00:26:07|50177.45
00:26:08|50167.88
00:26:09|50166.
00:26:10|50164.09
00:26:11|50164.07
00:26:12|50164.07
00:26:13|50170.17
00:26:14|50172.98
00:26:15|50172.95
00:26:17|50170.17
00:26:19|50184.96
00:26:20|50176.35
00:26:21|50170.04
00:26:23|50176.35
00:26:25|50180.68
00:26:25|50178.43
00:26:26|50180.69
00:26:27|50180.68
00:26:29|50178.16
00:26:30|50178.17
00:26:30|50178.17
00:26:31|50175.83
00:26:32|50175.84
00:26:33|50180.21
00:26:34|50180.22
00:26:35|50191.95
00:26:37|50208.83
00:26:37|50233.59
00:26:38|50234.52
00:26:39|50248.93
00:26:40|50231.74
00:26:41|50229.38
00:26:42|50219.78
00:26:43|50229.99
00:26:44|50238.6
00:26:45|50232.41
00:26:46|50232.41
00:26:47|50225.14
00:26:48|50240.04
00:26:49|50240.05
00:26:50|50240.04
00:26:51|50240.04
00:26:52|50236.28
00:26:53|50239.52
00:26:54|50235.89
00:26:55|50239.42
00:26:56|50239.42
00:26:57|50230.9
00:26:59|50235.07
00:26:59|50239.42
00:27:00|50244.71
00:27:01|50239.43
00:27:02|50242.77
00:27:03|50242.76
00:27:04|50248.92
00:27:05|50254.
00:27:07|50266.17
00:27:07|50259.26
00:27:08|50256.92
00:27:09|50253.34
00:27:10|50257.2
00:27:11|50261.22
00:27:12|50255.78
00:27:13|50255.77
00:27:14|50263.65
00:27:15|50259.52
00:27:17|50259.52
00:27:18|50259.52
00:27:20|50259.52
00:27:21|50240.29
00:27:22|50251.41
00:27:23|50251.41
00:27:25|50253.55
00:27:26|50253.56
00:27:27|50253.56
00:27:28|50246.03
00:27:29|50243.57
00:27:30|50244.81
00:27:31|50244.81
00:27:31|50235.94
00:27:33|50235.93
00:27:34|50235.94
00:27:34|50235.93
00:27:36|50235.93
00:27:37|50236.
00:27:38|50240.54
00:27:39|50240.58
00:27:40|50223.12
00:27:41|50217.76
00:27:42|50200.
00:27:43|50200.
00:27:44|50200.
00:27:45|50200.
00:27:46|50200.
00:27:47|50216.78
00:27:48|50229.68
00:27:49|50237.38
00:27:50|50242.76
00:27:51|50242.77
00:27:53|50214.57
00:27:53|50236.26
00:27:55|50244.98
00:27:56|50244.99
00:27:57|50253.56
00:27:58|50263.17
00:27:59|50263.78
00:28:00|50263.77
00:28:01|50252.86
00:28:02|50257.32
00:28:02|50257.33
00:28:04|50250.28
00:28:05|50263.42
00:28:06|50266.29
00:28:06|50266.3
00:28:08|50266.3
00:28:09|50266.29
00:28:10|50266.29
00:28:11|50266.29
00:28:12|50266.3
00:28:14|50268.81
00:28:14|50268.97
00:28:15|50273.32
00:28:16|50271.63
00:28:19|50266.3
00:28:19|50255.01
00:28:21|50254.91
00:28:22|50254.9
00:28:24|50256.9
00:28:25|50259.81
00:28:25|50266.3
00:28:26|50268.81
00:28:27|50270.97
00:28:28|50270.97
00:28:29|50273.49
00:28:30|50273.48
00:28:31|50276.49
00:28:32|50274.56
00:28:33|50275.7
00:28:34|50276.47
00:28:35|50276.46
00:28:36|50276.47
00:28:37|50276.46
00:28:39|50276.47
00:28:39|50278.79
00:28:40|50280.
00:28:41|50282.09
00:28:42|50282.07
00:28:43|50296.69
00:28:45|50280.64
00:28:46|50276.46
00:28:47|50282.93
00:28:48|50283.12
00:28:49|50291.07
00:28:50|50288.72
00:28:51|50288.68
00:28:52|50286.69
00:28:53|50295.43
00:28:54|50282.92
00:28:55|50282.93
00:28:56|50282.93
00:28:57|50282.93
00:28:58|50282.93
00:28:59|50282.93
00:29:00|50268.97
00:29:01|50259.08
00:29:02|50259.08
00:29:03|50259.08
00:29:04|50264.96
00:29:05|50259.03
00:29:06|50257.34
00:29:07|50258.93
00:29:08|50258.93
00:29:09|50258.93
00:29:10|50258.93
00:29:11|50258.93
00:29:12|50268.52
00:29:13|50276.4
00:29:14|50274.84
00:29:15|50280.46
00:29:16|50286.04
00:29:17|50286.04
00:29:18|50284.92
00:29:20|50282.93
00:29:21|50280.7
00:29:22|50280.7
00:29:23|50283.41
00:29:24|50283.41
00:29:25|50283.41
00:29:26|50283.41
00:29:27|50283.41
00:29:28|50283.41
00:29:29|50283.41
00:29:30|50283.4
00:29:31|50285.95
00:29:32|50285.94
00:29:33|50287.94
00:29:34|50294.06
00:29:35|50297.97
00:29:36|50301.37
00:29:37|50307.22
00:29:38|50309.03
00:29:39|50300.19
00:29:40|50300.19
00:29:41|50300.13
00:29:42|50300.12
00:29:43|50297.68
00:29:44|50297.67
00:29:45|50299.62
00:29:46|50299.6
00:29:47|50297.67
00:29:48|50297.66
00:29:49|50297.66
00:29:50|50300.12
00:29:51|50300.12
00:29:52|50300.13
00:29:53|50306.03
00:29:54|50307.13
00:29:55|50307.13
00:29:56|50307.12
00:29:57|50314.47
00:29:58|50318.86
00:29:59|50317.36
00:30:00|50317.4
00:30:01|50307.12
00:30:02|50297.67
00:30:03|50297.67
00:30:04|50294.07
00:30:05|50300.11
00:30:06|50294.06
00:30:07|50287.42
00:30:08|50287.42
00:30:09|50287.42
00:30:10|50264.2
00:30:11|50258.46
00:30:12|50258.45
00:30:13|50269.45
00:30:14|50276.48
00:30:15|50276.48
00:30:16|50276.49
00:30:17|50276.49
00:30:18|50276.49
00:30:19|50283.87
00:30:21|50283.88
00:30:22|50287.42
00:30:23|50291.97
00:30:24|50299.6
00:30:25|50300.11
00:30:26|50300.13
00:30:27|50300.13
00:30:28|50290.5
00:30:29|50279.7
00:30:30|50283.31
00:30:31|50289.91
00:30:32|50283.31
00:30:34|50276.49
00:30:34|50279.04
00:30:36|50283.3
00:30:37|50301.35
00:30:38|50307.2
00:30:39|50294.44
00:30:40|50285.23
00:30:41|50285.22
00:30:42|50285.23
00:30:43|50296.29
00:30:44|50304.27
00:30:45|50304.27
00:30:46|50300.8
00:30:47|50296.06
00:30:48|50288.39
00:30:49|50294.72
00:30:50|50295.9
00:30:51|50295.9
00:30:52|50298.38
00:30:53|50303.32
00:30:54|50303.31
00:30:55|50303.32
00:30:56|50296.05
00:30:57|50296.05
00:30:58|50285.23
00:30:59|50280.41
00:31:00|50281.57
00:31:01|50289.85
00:31:02|50275.23
00:31:03|50269.66
00:31:04|50269.66
00:31:05|50269.65
00:31:06|50269.66
00:31:07|50274.11
00:31:08|50274.11
00:31:09|50279.68
00:31:10|50279.87
00:31:11|50270.64
00:31:12|50269.66
00:31:13|50265.07
00:31:14|50252.1
00:31:15|50258.42
00:31:16|50252.13
00:31:17|50251.1
00:31:18|50249.42
00:31:19|50238.22
00:31:20|50238.23
00:31:22|50240.8
00:31:23|50249.5
00:31:24|50254.07
00:31:25|50254.07
00:31:26|50254.07
00:31:27|50249.6
00:31:28|50249.49
00:31:29|50240.8
00:31:30|50240.79
00:31:31|50245.
00:31:32|50245.01
00:31:33|50245.01
00:31:34|50245.
00:31:35|50245.
00:31:37|50240.79
00:31:38|50238.23
00:31:39|50202.6
00:31:40|50211.
00:31:42|50230.66
00:31:43|50225.23
00:31:43|50225.23
00:31:45|50225.24
00:31:46|50225.24
00:31:47|50219.69
00:31:47|50218.18
00:31:48|50219.69
00:31:49|50219.7
00:31:50|50217.99
00:31:51|50217.99
00:31:52|50211.61
00:31:54|50211.61
00:31:54|50209.01
00:31:55|50209.06
00:31:57|50210.57
00:31:58|50210.58
00:31:59|50210.57
00:31:59|50211.52
00:32:01|50202.25
00:32:02|50201.11
00:32:02|50201.1
00:32:03|50201.1
00:32:04|50201.1
00:32:05|50201.1
00:32:07|50201.1
00:32:08|50201.1
00:32:08|50201.1
00:32:10|50201.11
00:32:10|50201.1
00:32:13|50190.86
00:32:14|50181.63
00:32:15|50181.63
00:32:15|50181.63
00:32:16|50182.29
00:32:18|50173.8
00:32:18|50173.79
00:32:19|50173.79
00:32:21|50177.86
00:32:23|50173.
00:32:23|50173.78
00:32:24|50173.79
00:32:26|50177.84
00:32:27|50185.76
00:32:28|50182.92
00:32:29|50186.86
00:32:30|50175.
00:32:31|50178.41
00:32:33|50170.08
00:32:34|50170.09
00:32:35|50166.07
00:32:36|50171.62
00:32:37|50169.67
00:32:38|50172.17
00:32:39|50172.17
00:32:40|50180.23
00:32:41|50183.84
00:32:42|50183.85
00:32:43|50189.17
00:32:44|50189.16
00:32:45|50191.89
00:32:45|50193.86
00:32:47|50193.87
00:32:48|50193.87
00:32:49|50193.83
00:32:50|50183.84
00:32:51|50183.84
00:32:52|50183.84
00:32:53|50183.84
00:32:54|50183.85
00:32:55|50183.85
00:32:56|50186.41
00:32:57|50193.51
00:32:58|50208.24
00:32:58|50202.06
00:33:00|50195.5
00:33:01|50189.95
00:33:02|50195.47
00:33:03|50189.91
00:33:03|50189.16
00:33:05|50187.93
00:33:05|50187.93
00:33:07|50187.93
00:33:08|50189.92
00:33:09|50194.95
00:33:10|50194.94
00:33:11|50197.49
00:33:12|50192.24
00:33:12|50194.94
00:33:14|50194.94
00:33:15|50194.94
00:33:16|50194.94
00:33:17|50194.95
00:33:18|50194.95
00:33:19|50194.95
00:33:20|50198.92
00:33:21|50194.95
00:33:21|50194.95
00:33:24|50187.31
00:33:25|50191.38
00:33:27|50187.01
00:33:28|50194.73
00:33:29|50194.72
00:33:31|50194.72
00:33:32|50194.72
00:33:33|50194.73
00:33:34|50195.38
00:33:35|50196.32
00:33:36|50190.06
00:33:37|50182.15
00:33:39|50169.44
00:33:40|50167.12
00:33:40|50149.91
00:33:42|50147.
00:33:42|50156.51
00:33:44|50139.1
00:33:45|50142.26
00:33:46|50103.
00:33:47|50118.41
00:33:48|50144.85
00:33:48|50129.72
00:33:50|50122.86
00:33:52|50132.65
00:33:53|50129.48
00:33:53|50122.87
00:33:55|50128.46
00:33:56|50122.87
00:33:57|50122.88
00:33:57|50122.97
00:33:58|50116.94
00:33:59|50139.79
00:34:01|50139.8
00:34:02|50127.83
00:34:02|50130.82
00:34:04|50129.54
00:34:04|50122.56
00:34:05|50122.56
00:34:06|50122.56
00:34:07|50122.57
00:34:08|50122.57
00:34:10|50122.56
00:34:10|50120.64
00:34:11|50096.16
00:34:12|50110.
00:34:13|50103.26
00:34:14|50128.55
00:34:16|50110.43
00:34:16|50109.76
00:34:17|50106.14
00:34:19|50108.57
00:34:19|50103.26
00:34:21|50094.98
00:34:22|50106.14
00:34:22|50114.99
00:34:25|50117.5
00:34:25|50129.85
00:34:27|50132.81
00:34:29|50130.38
00:34:30|50135.19
00:34:31|50129.85
00:34:32|50114.
00:34:33|50109.7
00:34:34|50132.7
00:34:35|50132.7
00:34:36|50125.3
00:34:36|50118.9
00:34:38|50118.91
00:34:39|50123.99
00:34:40|50118.88
00:34:40|50117.99
00:34:42|50117.99
00:34:43|50102.65
00:34:44|50102.65
00:34:44|50100.01
00:34:47|50097.5
00:34:48|50097.49
00:34:48|50106.77
00:34:50|50102.64
00:34:51|50106.42
00:34:52|50097.63
00:34:53|50097.59
00:34:53|50099.33
00:34:55|50099.33
00:34:56|50097.49
00:34:56|50092.92
00:34:58|50086.45
00:34:59|50069.
00:35:00|50086.89
00:35:01|50076.27
00:35:02|50074.65
00:35:03|50087.76
00:35:04|50062.27
00:35:05|50071.32
00:35:06|50061.43
00:35:07|50061.43
00:35:08|50060.1
00:35:09|50054.82
00:35:10|50069.51
00:35:11|50064.46
00:35:12|50080.84
00:35:13|50082.69
00:35:14|50073.21
00:35:15|50070.36
00:35:16|50057.29
00:35:17|50057.29
00:35:18|50057.25
00:35:19|50049.59
00:35:21|50046.35
00:35:21|50048.83
00:35:22|50061.5
00:35:24|50060.52
00:35:24|50060.53
00:35:25|50031.92
00:35:27|50040.32
00:35:28|50046.35
00:35:29|50046.35
00:35:31|50045.15
00:35:31|50046.33
00:35:32|50046.33
00:35:34|50039.33
00:35:35|50031.86
00:35:35|50031.85
00:35:36|50035.82
00:35:38|50035.82
00:35:38|50033.72
00:35:39|50045.25
00:35:40|50043.35
00:35:41|50045.24
00:35:42|50057.45
00:35:43|50060.52
00:35:44|50055.79
00:35:45|50055.88
00:35:46|50060.02
00:35:47|50055.81
00:35:48|50057.18
00:35:49|50054.02
00:35:50|50059.72
00:35:52|50060.03
00:35:53|50060.02
00:35:53|50060.04
00:35:55|50080.59
00:35:55|50080.59
00:35:57|50080.6
00:35:58|50082.67
00:35:59|50081.35
00:36:00|50078.24
00:36:00|50090.99
00:36:01|50090.98
00:36:02|50085.99
00:36:03|50078.88
00:36:04|50088.07
00:36:05|50086.49
00:36:06|50075.45
00:36:08|50071.55
00:36:08|50088.93
00:36:09|50091.28
00:36:10|50094.89
00:36:11|50100.
00:36:13|50114.81
00:36:14|50114.82
00:36:15|50124.04
00:36:16|50118.44
00:36:17|50116.47
00:36:18|50121.87
00:36:19|50127.7
00:36:20|50130.95
00:36:21|50126.21
00:36:22|50126.21
00:36:23|50133.64
00:36:24|50138.3
00:36:26|50138.31
00:36:27|50142.51
00:36:28|50144.84
00:36:29|50150.
00:36:30|50152.84
00:36:31|50150.02
00:36:32|50138.35
00:36:33|50139.89
00:36:34|50157.23
00:36:36|50164.88
00:36:36|50158.08
00:36:37|50157.23
00:36:39|50157.23
00:36:39|50163.71
00:36:40|50163.38
00:36:41|50165.45
00:36:42|50154.78
00:36:43|50150.3
00:36:44|50150.31
00:36:45|50157.23
00:36:46|50164.02
00:36:47|50157.27
00:36:48|50162.99
00:36:49|50162.99
00:36:51|50162.99
00:36:51|50165.45
00:36:52|50166.08
00:36:53|50172.84
00:36:54|50166.59
00:36:55|50166.59
00:36:56|50166.59
00:36:57|50151.04
00:36:58|50150.31
00:36:59|50137.95
00:37:00|50139.37
00:37:01|50139.37
00:37:02|50139.35
00:37:03|50145.2
00:37:04|50145.2
00:37:05|50139.37
00:37:06|50139.36
00:37:07|50142.69
00:37:08|50147.17
00:37:09|50147.16
00:37:10|50152.38
00:37:11|50155.1
00:37:13|50156.37
00:37:13|50157.24
00:37:14|50160.
00:37:15|50165.02
00:37:16|50165.02
00:37:18|50165.03
00:37:18|50165.03
00:37:19|50168.85
00:37:20|50168.86
00:37:21|50168.85
00:37:22|50168.86
00:37:23|50168.85
00:37:24|50174.03
00:37:25|50176.93
00:37:27|50173.48
00:37:29|50173.49
00:37:31|50173.48
00:37:32|50173.48
00:37:33|50173.48
00:37:34|50169.33
00:37:36|50158.72
00:37:36|50150.81
00:37:37|50150.82
00:37:39|50142.7
00:37:39|50133.68
00:37:40|50137.23
00:37:41|50137.23
00:37:42|50122.87
00:37:44|50122.87
00:37:45|50132.51
00:37:45|50129.85
00:37:46|50132.34
00:37:48|50117.04
00:37:49|50117.04
00:37:50|50103.4
00:37:51|50095.23
00:37:52|50100.54
00:37:53|50106.57
00:37:54|50101.6
00:37:55|50092.11
00:37:56|50086.3
00:37:57|50073.99
00:37:58|50076.8
00:37:59|50069.12
00:38:01|50051.93
00:38:02|50051.93
00:38:03|50063.31
00:38:03|50058.31
00:38:04|50057.43
00:38:05|50051.16
00:38:06|50057.41
00:38:07|50054.94
00:38:08|50044.04
00:38:09|50047.15
00:38:10|50038.01
00:38:11|50032.1
00:38:12|50056.26
00:38:13|50064.99
00:38:14|50063.94
00:38:15|50059.05
00:38:17|50051.52
00:38:18|50055.73
00:38:19|50057.43
00:38:20|50066.99
00:38:21|50064.
00:38:22|50066.53
00:38:23|50054.27
00:38:24|50057.42
00:38:26|50065.55
00:38:27|50066.53
00:38:29|50069.04
00:38:31|50066.53
00:38:32|50058.33
00:38:32|50058.33
00:38:35|50058.33
00:38:35|50071.56
00:38:37|50081.92
00:38:37|50087.88
00:38:38|50093.87
00:38:40|50092.31
00:38:41|50102.32
00:38:43|50087.88
00:38:43|50093.38
00:38:44|50098.87
00:38:45|50098.88
00:38:46|50098.88
00:38:47|50098.88
00:38:48|50098.88
00:38:49|50098.89
00:38:50|50098.89
00:38:52|50093.25
00:38:53|50098.9
00:38:54|50099.99
00:38:55|50099.99
00:38:56|50100.
00:38:57|50108.37
00:38:58|50115.88
00:38:59|50131.47
00:39:00|50139.73
00:39:01|50142.45
00:39:02|50132.08
00:39:03|50113.37
00:39:04|50115.89
00:39:05|50115.9
00:39:06|50115.9
00:39:07|50104.07
00:39:08|50104.06
00:39:09|50099.99
00:39:10|50098.02
00:39:11|50109.4
00:39:12|50108.38
00:39:13|50109.41
00:39:14|50102.36
00:39:15|50112.82
00:39:16|50139.23
00:39:17|50142.41
00:39:18|50142.41
00:39:20|50142.29
00:39:20|50134.93
00:39:22|50136.43
00:39:22|50140.07
00:39:24|50140.07
00:39:24|50140.07
00:39:26|50140.07
00:39:27|50140.08
00:39:28|50140.08
00:39:30|50140.08
00:39:31|50140.08
00:39:32|50140.08
00:39:34|50140.1
00:39:34|50148.11
00:39:36|50148.11
00:39:36|50140.09
00:39:38|50140.1
00:39:38|50140.1
00:39:39|50157.29
00:39:40|50157.29
00:39:41|50156.78
00:39:42|50154.12
00:39:43|50161.13
00:39:44|50161.14
00:39:46|50154.54
00:39:46|50153.05
00:39:47|50160.83
00:39:48|50165.49
00:39:49|50171.97
00:39:50|50171.94
00:39:51|50170.55
00:39:52|50171.94
00:39:54|50176.92
00:39:55|50176.92
00:39:56|50176.93
00:39:57|50176.93
00:39:58|50170.42
00:39:59|50167.55
00:40:00|50167.55
00:40:01|50170.43
00:40:02|50183.9
00:40:03|50184.43
00:40:04|50184.42
00:40:05|50184.43
00:40:06|50163.26
00:40:07|50163.27
00:40:08|50163.27
00:40:09|50163.27
00:40:10|50163.27
00:40:11|50162.78
00:40:12|50162.78
00:40:13|50162.92
00:40:14|50178.9
00:40:15|50171.87
00:40:16|50169.41
00:40:17|50176.95
00:40:18|50176.96
00:40:20|50176.96
00:40:20|50176.96
00:40:21|50176.95
00:40:22|50176.95
00:40:23|50176.96
00:40:24|50176.98
00:40:25|50183.88
00:40:26|50178.
00:40:27|50178.
00:40:28|50178.
00:40:30|50178.01
00:40:32|50178.01
00:40:34|50178.85
00:40:35|50178.85
00:40:36|50178.85
00:40:36|50187.9
00:40:38|50187.9
00:40:39|50187.9
00:40:40|50187.9
00:40:40|50187.9
00:40:42|50187.9
00:40:43|50188.11
00:40:43|50189.99
00:40:45|50188.12
00:40:46|50192.57
00:40:46|50188.46
00:40:47|50192.56
00:40:48|50192.57
00:40:49|50192.56
00:40:50|50192.56
00:40:52|50188.48
00:40:52|50178.02
00:40:53|50176.95
00:40:55|50179.09
00:40:55|50178.51
00:40:56|50185.54
00:40:58|50178.52
00:40:58|50181.92
00:40:59|50176.95
00:41:00|50176.96
00:41:02|50185.52
00:41:02|50185.52
00:41:03|50185.52
00:41:05|50185.52
00:41:05|50185.53
00:41:06|50173.01
00:41:08|50173.02
00:41:08|50173.01
00:41:09|50162.36
00:41:10|50158.33
00:41:12|50158.32
00:41:13|50155.81
00:41:14|50185.52
00:41:15|50185.52
00:41:16|50173.03
00:41:17|50173.03
00:41:18|50172.62
00:41:19|50177.78
00:41:20|50177.79
00:41:21|50180.65
00:41:21|50180.64
00:41:23|50180.65
00:41:24|50184.56
00:41:25|50184.56
00:41:26|50184.56
00:41:27|50180.76
00:41:28|50180.75
00:41:29|50190.98
00:41:30|50194.44
00:41:32|50194.95
00:41:33|50194.84
00:41:34|50195.
00:41:35|50195.
00:41:36|50194.99
00:41:37|50194.99
00:41:38|50199.67
00:41:40|50199.7
00:41:40|50200.
00:41:42|50200.03
00:41:42|50204.6
00:41:43|50212.56
00:41:45|50213.02
00:41:45|50213.03
00:41:46|50213.03
00:41:47|50213.03
00:41:48|50213.03
00:41:50|50215.52
00:41:50|50218.17
00:41:51|50218.18
00:41:52|50218.17
00:41:53|50219.24
00:41:54|50219.23
00:41:55|50220.42
00:41:56|50220.43
00:41:57|50222.21
00:41:58|50224.49
00:42:00|50224.49
00:42:00|50229.14
00:42:01|50231.03
00:42:02|50230.92
00:42:03|50221.24
00:42:04|50221.24
00:42:05|50221.25
00:42:06|50221.25
00:42:07|50223.43
00:42:08|50223.43
00:42:09|50223.42
00:42:10|50203.79
00:42:11|50203.79
00:42:12|50208.81
00:42:13|50209.74
00:42:15|50209.73
00:42:16|50206.3
00:42:17|50208.13
00:42:18|50211.14
00:42:19|50211.13
00:42:20|50209.73
00:42:21|50211.14
00:42:22|50212.71
00:42:23|50210.
00:42:24|50215.79
00:42:25|50211.43
00:42:26|50234.91
00:42:27|50229.89
00:42:28|50229.97
00:42:29|50236.23
00:42:30|50238.87
00:42:31|50227.72
00:42:32|50226.08
00:42:33|50226.08
00:42:34|50230.18
00:42:36|50233.7
00:42:36|50236.24
00:42:37|50238.75
00:42:38|50236.28
00:42:39|50239.69
00:42:40|50239.69
00:42:41|50239.69
00:42:42|50238.88
00:42:43|50230.39
00:42:45|50234.87
00:42:45|50233.04
00:42:47|50233.04
00:42:47|50233.04
00:42:48|50233.03
00:42:50|50230.73
00:42:50|50229.74
00:42:51|50229.73
00:42:54|50232.25
00:42:54|50232.25
00:42:55|50232.25
00:42:56|50226.08
00:42:57|50226.09
00:42:58|50223.44
00:42:59|50223.44
00:43:00|50221.65
00:43:02|50221.63
00:43:03|50211.46
00:43:03|50211.15
00:43:04|50211.15
00:43:05|50211.14
00:43:06|50211.14
00:43:07|50210.
00:43:08|50203.8
00:43:09|50203.8
00:43:10|50203.96
00:43:11|50200.01
00:43:12|50199.7
00:43:13|50193.81
00:43:14|50193.81
00:43:15|50193.81
00:43:16|50193.8
00:43:17|50197.31
00:43:18|50196.8
00:43:19|50196.69
00:43:20|50196.69
00:43:21|50196.7
00:43:22|50196.69
00:43:23|50196.7
00:43:24|50202.94
00:43:25|50203.76
00:43:26|50203.75
00:43:27|50200.74
00:43:28|50207.27
00:43:29|50208.54
00:43:30|50203.8
00:43:31|50200.77
00:43:33|50203.78
00:43:34|50203.79
00:43:36|50203.79
00:43:37|50203.8
00:43:38|50203.79
00:43:39|50203.8
00:43:40|50203.8
00:43:41|50203.8
00:43:42|50203.8
00:43:43|50203.79
00:43:44|50203.8
00:43:45|50220.63
00:43:46|50229.99
00:43:47|50230.
00:43:48|50229.99
00:43:49|50229.98
00:43:50|50229.98
00:43:51|50229.98
00:43:52|50229.99
00:43:53|50238.57
00:43:54|50238.57
00:43:55|50246.24
00:43:56|50246.67
00:43:57|50258.97
00:43:58|50267.1
00:43:59|50258.01
00:44:01|50267.07
00:44:02|50270.28
00:44:03|50244.91
00:44:05|50252.86
00:44:05|50266.22
00:44:06|50268.82
00:44:09|50260.
00:44:10|50255.56
00:44:11|50265.59
00:44:12|50272.26
00:44:13|50272.27
00:44:14|50265.68
00:44:15|50254.66
00:44:16|50243.1
00:44:17|50240.66
00:44:19|50225.97
00:44:20|50221.4
00:44:20|50225.95
00:44:22|50225.96
00:44:23|50219.59
00:44:23|50209.72
00:44:25|50207.08
00:44:26|50218.28
00:44:27|50218.29
00:44:28|50218.29
00:44:28|50218.29
00:44:30|50221.73
00:44:31|50221.98
00:44:31|50221.63
00:44:32|50218.38
00:44:34|50218.39
00:44:36|50229.66
00:44:37|50229.65
00:44:39|50229.66
00:44:40|50236.47
00:44:41|50236.48
00:44:42|50236.47
00:44:43|50236.47
00:44:44|50236.47
00:44:44|50225.8
00:44:46|50220.45
00:44:46|50218.3
00:44:48|50212.99
00:44:48|50213.21
00:44:50|50211.69
00:44:51|50216.15
00:44:52|50220.44
00:44:53|50204.76
00:44:54|50207.08
00:44:55|50207.09
00:44:55|50208.33
00:44:57|50207.12
00:44:58|50210.3
00:44:59|50210.3
00:45:00|50207.1
00:45:00|50228.21
00:45:02|50225.66
00:45:03|50210.74
00:45:04|50210.74
00:45:05|50210.75
00:45:06|50210.75
00:45:07|50210.75
00:45:07|50210.75
00:45:09|50210.74
00:45:10|50210.74
00:45:12|50210.75
00:45:12|50210.74
00:45:14|50216.54
00:45:14|50222.7
00:45:15|50216.7
00:45:17|50222.75
00:45:17|50227.21
00:45:18|50229.65
00:45:19|50249.13
00:45:20|50246.53
00:45:22|50246.06
00:45:22|50252.88
00:45:23|50245.52
00:45:24|50253.04
00:45:26|50248.35
00:45:26|50243.52
00:45:27|50248.23
00:45:28|50248.23
00:45:29|50254.75
00:45:30|50260.25
00:45:31|50255.16
00:45:32|50255.15
00:45:33|50258.06
00:45:36|50258.05
00:45:36|50258.63
00:45:38|50245.52
00:45:39|50245.52
00:45:41|50248.38
00:45:42|50246.13
00:45:44|50245.47
00:45:45|50230.01
00:45:46|50233.99
00:45:47|50236.71
00:45:48|50245.46
00:45:48|50245.47
00:45:50|50245.47
00:45:51|50245.47
00:45:53|50251.58
00:45:54|50252.43
00:45:55|50252.44
00:45:56|50252.43
00:45:57|50265.06
00:45:58|50259.53
00:45:59|50257.98
00:46:00|50253.01
00:46:01|50257.98
00:46:02|50257.98
00:46:03|50257.99
00:46:04|50257.98
00:46:06|50259.34
00:46:06|50259.33
00:46:08|50263.09
00:46:08|50263.24
00:46:09|50264.46
00:46:10|50266.6
00:46:12|50263.08
00:46:12|50263.1
00:46:14|50261.35
00:46:15|50264.52
00:46:16|50260.48
00:46:16|50264.63
00:46:17|50260.65
00:46:18|50260.72
00:46:20|50264.34
00:46:20|50264.35
00:46:21|50267.99
00:46:22|50260.66
00:46:24|50260.66
00:46:24|50260.7
00:46:25|50264.33
00:46:26|50264.33
00:46:27|50265.9
00:46:29|50270.04
00:46:29|50278.09
00:46:30|50278.22
00:46:31|50278.08
00:46:32|50275.81
00:46:33|50275.81
00:46:34|50275.81
00:46:37|50279.12
00:46:38|50280.2
00:46:40|50291.54
00:46:42|50291.05
00:46:42|50277.51
00:46:43|50279.51
00:46:45|50286.53
00:46:46|50289.64
00:46:48|50293.83
00:46:48|50293.83
00:46:49|50295.39
00:46:50|50293.85
00:46:51|50293.82
00:46:52|50292.99
00:46:53|50308.44
00:46:54|50309.28
00:46:55|50321.22
00:46:56|50328.43
00:46:57|50337.5
00:46:58|50326.34
00:46:59|50325.41
00:47:01|50337.
00:47:02|50328.08
00:47:03|50320.67
00:47:04|50320.71
00:47:05|50324.36
00:47:06|50318.02
00:47:07|50321.12
00:47:08|50325.35
00:47:09|50327.04
00:47:10|50313.21
00:47:11|50318.8
00:47:12|50320.51
00:47:13|50320.52
00:47:14|50325.23
00:47:15|50336.45
00:47:16|50333.52
00:47:17|50399.14
00:47:18|50390.32
00:47:19|50395.15
00:47:20|50399.78
00:47:21|50409.02
00:47:22|50392.96
00:47:23|50398.46
00:47:24|50394.55
00:47:25|50382.89
00:47:26|50373.77
00:47:27|50380.98
00:47:28|50385.98
00:47:29|50388.2
00:47:30|50379.99
00:47:31|50362.83
00:47:32|50370.39
00:47:33|50376.66
00:47:34|50448.42
00:47:35|50411.77
00:47:36|50408.36
00:47:37|50414.06
00:47:39|50398.72
00:47:40|50389.36
00:47:42|50401.55
00:47:44|50396.41
00:47:44|50395.36
00:47:45|50392.4
00:47:46|50389.87
00:47:48|50398.91
00:47:48|50406.62
00:47:49|50383.57
00:47:50|50378.55
00:47:52|50391.55
00:47:53|50397.4
00:47:54|50386.18
00:47:55|50379.2
00:47:55|50379.2
00:47:57|50379.2
00:47:57|50379.2
00:47:59|50384.62
00:48:00|50385.43
00:48:01|50378.55
00:48:02|50378.55
00:48:03|50378.55
00:48:04|50378.55
00:48:05|50384.29
00:48:06|50384.3
00:48:07|50384.29
00:48:08|50380.4
00:48:09|50375.01
00:48:10|50375.
00:48:11|50374.71
00:48:12|50380.42
00:48:13|50383.39
00:48:14|50380.87
00:48:15|50366.97
00:48:16|50357.05
00:48:17|50357.04
00:48:18|50357.05
00:48:19|50364.51
00:48:20|50364.52
00:48:21|50372.56
00:48:22|50375.42
00:48:23|50364.51
00:48:25|50364.52
00:48:25|50361.2
00:48:26|50362.46
00:48:27|50369.15
00:48:28|50361.38
00:48:29|50357.27
00:48:30|50357.27
00:48:31|50352.29
00:48:32|50341.36
00:48:34|50341.38
00:48:35|50341.38
00:48:36|50334.46
00:48:37|50340.78
00:48:39|50352.29
00:48:41|50352.28
00:48:43|50352.29
00:48:44|50355.44
00:48:45|50355.45
00:48:46|50376.78
00:48:48|50374.28
00:48:49|50358.92
00:48:50|50358.3
00:48:51|50355.45
00:48:52|50357.2
00:48:53|50357.21
00:48:54|50358.9
00:48:55|50358.92
00:48:56|50366.03
00:48:57|50362.01
00:48:58|50360.36
00:48:59|50362.01
00:49:00|50359.5
00:49:01|50352.29
00:49:02|50350.02
00:49:03|50351.3
00:49:04|50356.73
00:49:06|50359.69
00:49:06|50359.69
00:49:07|50359.69
00:49:08|50359.69
00:49:09|50359.71
00:49:11|50363.09
00:49:11|50359.71
00:49:12|50343.21
00:49:13|50345.87
00:49:14|50346.44
00:49:15|50346.43
00:49:16|50343.21
00:49:18|50343.72
00:49:18|50346.21
00:49:20|50343.22
00:49:20|50343.22
00:49:21|50343.22
00:49:22|50343.22
00:49:24|50343.22
00:49:25|50343.73
00:49:26|50343.72
00:49:27|50343.72
00:49:27|50343.72
00:49:28|50343.73
00:49:30|50343.72
00:49:31|50344.18
00:49:31|50344.18
00:49:33|50344.18
00:49:33|50344.17
00:49:34|50344.17
00:49:35|50341.39
00:49:37|50343.31
00:49:37|50346.2
00:49:40|50346.22
00:49:40|50346.15
00:49:42|50346.15
00:49:44|50343.72
00:49:45|50343.73
00:49:46|50341.39
00:49:47|50337.17
00:49:48|50334.76
00:49:49|50334.77
00:49:50|50334.78
00:49:51|50334.77
00:49:52|50334.78
00:49:53|50334.77
00:49:54|50334.78
00:49:55|50334.78
00:49:56|50334.77
00:49:57|50334.78
00:49:58|50334.77
00:49:59|50334.78
00:50:00|50334.78
00:50:01|50319.41
00:50:02|50314.99
00:50:03|50309.88
00:50:04|50305.9
00:50:05|50305.9
00:50:06|50305.91
00:50:07|50305.91
00:50:08|50305.9
00:50:09|50300.01
00:50:11|50300.
00:50:12|50300.
00:50:12|50300.01
00:50:14|50300.08
00:50:15|50297.66
00:50:16|50298.72
00:50:17|50298.71
00:50:18|50298.71
00:50:19|50299.99
00:50:20|50301.06
00:50:21|50313.45
00:50:22|50313.45
00:50:23|50324.58
00:50:24|50322.06
00:50:25|50328.38
00:50:26|50337.17
00:50:27|50339.09
00:50:28|50339.08
00:50:29|50339.08
00:50:30|50328.18
00:50:31|50314.2
00:50:32|50314.21
00:50:33|50314.2
00:50:34|50312.82
00:50:35|50312.82
00:50:36|50312.83
00:50:37|50312.83
00:50:38|50312.82
00:50:39|50312.82
00:50:40|50319.66
00:50:42|50319.66
00:50:42|50324.11
00:50:44|50324.11
00:50:45|50324.11
00:50:45|50331.53
00:50:47|50336.07
00:50:48|50331.29
00:50:49|50331.29
00:50:50|50331.29
00:50:51|50335.65
00:50:52|50335.65
00:50:53|50339.08
00:50:54|50327.67
00:50:54|50327.67
00:50:56|50333.38
00:50:57|50338.29
00:50:58|50333.92
00:50:59|50333.93
00:51:00|50336.45
00:51:00|50337.82
00:51:01|50337.82
00:51:03|50337.82
00:51:04|50337.82
00:51:05|50332.62
00:51:06|50323.24
00:51:07|50323.24
00:51:07|50320.72
00:51:09|50323.24
00:51:10|50323.23
00:51:11|50323.23
00:51:12|50316.61
00:51:14|50308.18
00:51:15|50308.18
00:51:15|50308.18
00:51:16|50308.18
00:51:18|50308.18
00:51:19|50308.18
00:51:19|50308.18
00:51:20|50302.72
00:51:22|50302.72
00:51:23|50302.72
00:51:24|50302.72
00:51:25|50302.71
00:51:26|50300.81
00:51:27|50300.81
00:51:28|50300.77
00:51:29|50296.57
00:51:30|50298.2
00:51:31|50301.05
00:51:32|50301.05
00:51:33|50301.04
00:51:34|50301.04
00:51:35|50295.47
00:51:36|50301.04
00:51:37|50301.04
00:51:38|50309.13
00:51:39|50312.22
00:51:41|50312.25
00:51:43|50315.46
00:51:45|50315.46
00:51:45|50315.46
00:51:47|50315.3
00:51:48|50311.18
00:51:50|50318.76
00:51:51|50318.76
00:51:51|50318.77
00:51:53|50313.01
00:51:53|50315.29
00:51:54|50345.79
00:51:56|50359.73
00:51:57|50356.34
00:51:57|50364.29
00:51:59|50359.98
00:52:00|50345.37
00:52:00|50342.82
00:52:02|50342.68
00:52:03|50361.84
00:52:03|50363.55
00:52:05|50365.13
00:52:07|50365.14
00:52:07|50351.55
00:52:08|50362.57
00:52:10|50373.53
00:52:10|50375.84
00:52:11|50375.84
00:52:12|50375.84
00:52:13|50372.34
00:52:14|50375.83
00:52:15|50375.84
00:52:16|50369.48
00:52:17|50373.9
00:52:18|50380.97
00:52:19|50373.33
00:52:20|50380.96
00:52:21|50383.17
00:52:22|50381.4
00:52:24|50381.4
00:52:24|50381.4
00:52:25|50381.4
00:52:26|50381.4
00:52:27|50376.
00:52:28|50365.15
00:52:29|50364.29
00:52:30|50364.3
00:52:31|50361.59
00:52:32|50363.55
00:52:33|50364.29
00:52:34|50369.79
00:52:35|50367.28
00:52:36|50367.28
00:52:37|50367.31
00:52:38|50364.29
00:52:39|50364.29
00:52:40|50364.3
00:52:41|50364.3
00:52:43|50364.3
00:52:45|50364.34
00:52:46|50364.33
00:52:47|50364.34
00:52:49|50358.01
00:52:51|50358.01
00:52:52|50343.16
00:52:53|50343.15
00:52:54|50342.68
00:52:56|50334.27
00:52:57|50330.73
00:52:57|50330.72
00:52:58|50326.41
00:53:00|50326.42
00:53:01|50330.75
00:53:02|50330.74
00:53:02|50330.75
00:53:04|50330.75
00:53:05|50330.75
00:53:05|50332.84
00:53:07|50337.6
00:53:08|50337.61
00:53:09|50337.62
00:53:09|50334.58
00:53:11|50337.63
00:53:11|50349.99
00:53:12|50352.89
00:53:13|50358.
00:53:15|50358.01
00:53:15|50361.
00:53:17|50360.89
00:53:17|50356.06
00:53:18|50356.06
00:53:21|50356.06
00:53:21|50367.4
00:53:22|50367.4
00:53:23|50369.8
00:53:24|50369.79
00:53:25|50369.8
00:53:26|50369.8
00:53:27|50369.8
00:53:28|50366.41
00:53:29|50366.42
00:53:30|50366.42
00:53:31|50370.45
00:53:32|50370.44
00:53:33|50370.44
00:53:34|50370.45
00:53:35|50365.42
00:53:36|50365.42
00:53:37|50365.41
00:53:38|50358.1
00:53:39|50351.4
00:53:40|50351.4
00:53:41|50351.4
00:53:43|50351.4
00:53:45|50351.58
00:53:46|50351.43
00:53:48|50356.03
00:53:49|50362.12
00:53:50|50359.7
00:53:51|50359.7
00:53:52|50364.72
00:53:53|50359.69
00:53:54|50359.69
00:53:55|50359.7
00:53:56|50369.8
00:53:57|50369.8
00:53:58|50369.8
00:53:59|50369.8
00:54:00|50369.8
00:54:01|50369.8
00:54:02|50369.8
00:54:03|50369.79
00:54:04|50369.8
00:54:05|50374.87
00:54:06|50381.6
00:54:07|50378.36
00:54:08|50377.01
00:54:09|50381.84
00:54:10|50388.83
00:54:11|50385.06
00:54:12|50381.84
00:54:13|50381.83
00:54:14|50381.84
00:54:15|50381.84
00:54:16|50381.83
00:54:17|50381.84
00:54:18|50381.84
00:54:19|50388.61
00:54:20|50383.51
00:54:21|50388.19
00:54:22|50388.19
00:54:23|50388.19
00:54:24|50396.88
00:54:25|50396.88
00:54:26|50396.88
00:54:27|50396.88
00:54:28|50396.89
00:54:29|50400.01
00:54:30|50400.01
00:54:32|50400.
00:54:33|50400.
00:54:34|50400.01
00:54:34|50400.
00:54:36|50400.
00:54:36|50400.
00:54:38|50400.01
00:54:39|50400.01
00:54:39|50400.01
00:54:41|50400.
00:54:42|50402.85
00:54:43|50401.27
00:54:45|50401.26
00:54:45|50401.26
00:54:46|50401.27
00:54:48|50401.26
00:54:49|50401.26
00:54:51|50401.26
00:54:51|50401.26
00:54:52|50377.56
00:54:53|50377.19
00:54:54|50383.42
00:54:55|50389.65
00:54:56|50395.68
00:54:57|50395.67
00:54:58|50395.68
00:54:59|50395.68
00:55:00|50395.67
00:55:01|50387.52
00:55:02|50387.52
00:55:03|50387.52
00:55:04|50387.53
00:55:05|50387.52
00:55:06|50387.52
00:55:07|50387.52
00:55:08|50387.52
00:55:09|50383.24
00:55:10|50380.86
00:55:11|50380.01
00:55:13|50380.
00:55:14|50368.47
00:55:15|50362.15
00:55:16|50362.14
00:55:17|50362.14
00:55:18|50360.02
00:55:19|50360.02
00:55:20|50359.7
00:55:21|50359.7
00:55:22|50352.67
00:55:23|50352.67
00:55:24|50356.99
00:55:25|50362.12
00:55:26|50362.13
00:55:27|50362.12
00:55:28|50362.13
00:55:29|50362.13
00:55:30|50362.12
00:55:31|50363.44
00:55:32|50363.43
00:55:33|50373.67
00:55:34|50373.67
00:55:35|50376.72
00:55:36|50377.72
00:55:37|50366.86
00:55:38|50366.98
00:55:39|50368.57
00:55:40|50373.67
00:55:41|50373.67
00:55:42|50373.66
00:55:43|50373.66
00:55:45|50368.58
00:55:47|50362.13
00:55:48|50362.13
00:55:49|50362.13
00:55:51|50362.13
00:55:52|50362.12
00:55:53|50360.
00:55:55|50356.04
00:55:56|50360.01
00:55:57|50362.13
00:55:58|50362.12
00:55:59|50362.12
00:56:00|50362.12
00:56:01|50365.84
00:56:02|50363.48
00:56:03|50362.09
00:56:04|50362.08
00:56:05|50362.11
00:56:06|50362.11
00:56:07|50362.12
00:56:08|50366.52
00:56:09|50366.52
00:56:10|50366.53
00:56:11|50366.52
00:56:12|50362.11
00:56:13|50353.01
00:56:14|50353.
00:56:15|50353.01
00:56:16|50353.01
00:56:17|50346.91
00:56:18|50346.91
00:56:19|50346.91
00:56:21|50346.91
00:56:21|50346.95
00:56:22|50348.49
00:56:23|50348.49
00:56:25|50340.01
00:56:25|50340.
00:56:26|50340.01
00:56:27|50340.
00:56:28|50346.95
00:56:29|50346.95
00:56:30|50346.95
00:56:31|50342.15
00:56:32|50342.16
00:56:33|50340.02
00:56:34|50335.8
00:56:35|50335.79
00:56:36|50335.79
00:56:37|50330.85
00:56:38|50330.86
00:56:39|50330.86
00:56:40|50322.02
00:56:41|50319.64
00:56:42|50319.84
00:56:43|50319.85
00:56:44|50330.61
00:56:46|50330.61
00:56:47|50330.6
00:56:48|50330.6
00:56:50|50327.33
00:56:50|50327.33
00:56:52|50327.32
00:56:53|50327.37
00:56:54|50338.42
00:56:54|50338.42
00:56:56|50338.43
00:56:57|50338.42
00:56:58|50338.42
00:56:59|50338.42
00:57:00|50338.42
00:57:01|50338.42
00:57:02|50334.05
00:57:03|50334.06
00:57:04|50321.09
00:57:05|50326.45
00:57:06|50326.44
00:57:07|50330.87
00:57:08|50323.19
00:57:09|50325.71
00:57:10|50325.71
00:57:11|50325.71
00:57:12|50325.7
00:57:13|50325.71
00:57:14|50325.71
00:57:15|50326.43
00:57:16|50326.43
00:57:17|50326.44
00:57:19|50326.43
00:57:20|50326.44
00:57:20|50326.44
00:57:21|50325.72
00:57:22|50332.49
00:57:23|50333.71
00:57:24|50333.72
00:57:25|50330.
00:57:27|50325.54
00:57:28|50323.
00:57:29|50322.32
00:57:30|50323.87
00:57:31|50327.57
00:57:33|50330.04
00:57:33|50330.04
00:57:35|50325.17
00:57:35|50326.37
00:57:36|50326.38
00:57:37|50325.01
00:57:38|50325.
00:57:39|50326.42
00:57:40|50329.97
00:57:41|50329.97
00:57:42|50329.96
00:57:43|50329.97
00:57:44|50329.97
00:57:45|50329.97
00:57:47|50329.97
00:57:49|50343.49
00:57:50|50343.49
00:57:51|50343.5
00:57:53|50343.5
00:57:53|50343.49
00:57:56|50339.1
00:57:57|50341.7
00:57:57|50341.7
00:57:59|50341.7
00:58:00|50336.85
00:58:01|50339.37
00:58:02|50336.9
00:58:03|50339.4
00:58:05|50336.91
00:58:05|50326.38
00:58:06|50329.32
00:58:07|50330.41
00:58:08|50331.15
00:58:09|50331.16
00:58:10|50331.16
00:58:11|50338.85
00:58:12|50338.86
00:58:13|50338.85
00:58:15|50338.86
00:58:15|50341.66
00:58:16|50341.67
00:58:17|50348.45
00:58:19|50352.91
00:58:19|50351.56
00:58:21|50351.29
00:58:22|50347.32
00:58:23|50352.51
00:58:24|50355.33
00:58:25|50355.34
00:58:26|50360.09
00:58:27|50360.08
00:58:28|50360.09
00:58:29|50351.7
00:58:30|50359.1
00:58:31|50359.12
00:58:32|50359.11
00:58:33|50362.1
00:58:34|50363.37
00:58:35|50368.98
00:58:36|50368.96
00:58:37|50362.1
00:58:38|50359.11
00:58:39|50361.26
00:58:40|50361.27
00:58:41|50361.27
00:58:42|50361.27
00:58:43|50361.27
00:58:44|50361.27
00:58:45|50361.27
00:58:46|50361.26
00:58:48|50361.26
00:58:50|50361.26
00:58:51|50361.27
00:58:52|50364.68
00:58:54|50364.68
00:58:56|50364.68
00:58:57|50364.68
00:58:58|50364.68
00:58:59|50364.68
00:58:59|50364.67
00:59:01|50350.01
00:59:02|50350.
00:59:03|50352.36
00:59:04|50350.14
00:59:05|50350.14
00:59:06|50351.42
00:59:06|50351.43
00:59:07|50351.42
00:59:08|50351.43
00:59:09|50351.42
00:59:11|50351.42
00:59:12|50354.86
00:59:13|50353.39
00:59:13|50351.85
00:59:15|50351.85
00:59:16|50347.04
00:59:16|50341.67
00:59:18|50338.86
00:59:19|50335.07
00:59:20|50337.5
00:59:21|50337.5
00:59:22|50337.5
00:59:23|50337.49
00:59:24|50337.5
00:59:24|50337.49
00:59:26|50337.49
00:59:26|50330.2
00:59:28|50330.2
00:59:29|50330.24
00:59:30|50330.23
00:59:30|50330.23
00:59:32|50330.24
00:59:33|50335.82
00:59:35|50335.83
00:59:35|50331.85
00:59:37|50334.33
00:59:37|50336.47
00:59:39|50336.47
00:59:39|50336.46
00:59:40|50335.6
00:59:42|50335.6
00:59:42|50335.6
00:59:43|50350.2
00:59:44|50351.31
00:59:45|50351.31
00:59:46|50351.31
00:59:47|50351.31
00:59:50|50351.3
00:59:50|50351.31
00:59:52|50350.19
00:59:53|50351.3
00:59:54|50351.31
00:59:55|50354.03
00:59:56|50352.9
00:59:57|50352.9
00:59:58|50354.46
00:59:59|50354.47
01:00:00|50350.22
01:00:02|50344.27
01:00:02|50332.82
01:00:03|50330.26
01:00:04|50325.01
01:00:05|50311.64
01:00:06|50308.2
01:00:07|50308.19
01:00:08|50304.91
01:00:09|50304.9
01:00:10|50304.9
01:00:11|50316.86
01:00:12|50323.05
01:00:13|50320.54
01:00:14|50326.86
01:00:15|50329.6
01:00:16|50329.61
01:00:17|50324.43
01:00:18|50324.44
01:00:19|50327.
01:00:20|50329.6
01:00:21|50329.61
01:00:22|50329.6
01:00:23|50329.61
01:00:24|50330.25
01:00:25|50331.33
01:00:26|50332.91
01:00:27|50328.51
01:00:28|50330.63
01:00:30|50320.55
01:00:31|50311.32
01:00:32|50311.31
01:00:33|50311.32
01:00:34|50311.32
01:00:35|50311.32
01:00:36|50308.36
01:00:37|50305.65
01:00:38|50310.94
01:00:39|50308.98
01:00:40|50304.94
01:00:41|50304.94
01:00:42|50309.51
01:00:43|50306.82
01:00:44|50306.82
01:00:45|50306.82
01:00:46|50304.95
01:00:47|50304.94
01:00:48|50304.94
01:00:49|50304.92
01:00:50|50303.02
01:00:52|50302.72
01:00:52|50308.42
01:00:55|50304.96
01:00:56|50304.53
01:00:57|50301.81
01:00:58|50300.
01:00:58|50300.
01:00:59|50300.
01:01:00|50301.65
01:01:02|50300.
01:01:03|50292.24
01:01:04|50290.33
01:01:04|50290.33
01:01:06|50290.
01:01:07|50287.11
01:01:08|50290.36
01:01:08|50290.37
01:01:10|50290.32
01:01:11|50281.21
01:01:11|50290.32
01:01:13|50296.
01:01:14|50298.
01:01:15|50298.
01:01:16|50284.79
01:01:16|50284.79
01:01:17|50287.42
01:01:18|50292.56
01:01:20|50281.53
01:01:22|50281.53
01:01:22|50289.98
01:01:24|50302.81
01:01:25|50302.81
01:01:25|50287.29
01:01:27|50292.12
01:01:28|50295.
01:01:28|50295.
01:01:29|50295.
01:01:30|50294.99
01:01:32|50295.
01:01:32|50297.89
01:01:34|50297.9
01:01:34|50297.89
01:01:36|50297.89
01:01:36|50297.89
01:01:37|50295.49
01:01:38|50293.82
01:01:39|50293.81
01:01:40|50297.88
01:01:42|50297.88
01:01:42|50290.17
01:01:43|50292.6
01:01:44|50292.6
01:01:46|50292.61
01:01:46|50292.6
01:01:47|50295.93
01:01:49|50295.93
01:01:49|50295.93
01:01:52|50295.93
01:01:52|50295.93
01:01:54|50295.92
01:01:55|50295.93
01:01:57|50295.91
01:01:58|50295.9
01:01:59|50294.63
01:02:00|50290.17
01:02:01|50293.12
01:02:02|50293.13
01:02:03|50293.12
01:02:04|50293.13
01:02:05|50281.59
01:02:06|50279.51
01:02:07|50274.4
01:02:08|50274.41
01:02:09|50274.41
01:02:10|50264.38
01:02:11|50268.54
01:02:12|50271.26
01:02:13|50271.06
01:02:14|50271.05
01:02:16|50270.01
01:02:17|50268.07
01:02:18|50264.3
01:02:19|50265.09
01:02:20|50255.84
01:02:21|50254.34
01:02:22|50251.59
01:02:23|50251.
01:02:24|50250.
01:02:25|50250.
01:02:26|50253.15
01:02:27|50250.
01:02:28|50244.07
01:02:29|50257.59
01:02:30|50257.59
01:02:31|50249.89
01:02:32|50249.49
01:02:33|50250.01
01:02:34|50250.
01:02:35|50250.01
01:02:36|50250.02
01:02:37|50250.01
01:02:38|50250.01
01:02:39|50249.5
01:02:40|50249.51
01:02:41|50249.5
01:02:42|50238.9
01:02:43|50238.
01:02:44|50241.38
01:02:45|50241.39
01:02:46|50245.57
01:02:47|50248.81
01:02:48|50248.82
01:02:49|50252.96
01:02:50|50252.96
01:02:51|50252.96
01:02:52|50254.92
01:02:54|50248.8
01:02:55|50241.39
01:02:56|50241.38
01:02:57|50241.39
01:02:58|50241.38
01:02:59|50248.82
01:03:00|50249.99
01:03:01|50242.
01:03:02|50241.37
01:03:02|50235.82
01:03:05|50235.83
01:03:07|50238.44
01:03:07|50238.43
01:03:08|50238.42
01:03:09|50230.01
01:03:10|50230.
01:03:11|50238.42
01:03:12|50238.42
01:03:13|50236.62
01:03:14|50218.8
01:03:15|50213.31
01:03:16|50212.35
01:03:17|50217.73
01:03:18|50216.86
01:03:19|50215.76
01:03:20|50227.29
01:03:22|50227.29
01:03:22|50227.29
01:03:23|50227.29
01:03:26|50224.
01:03:26|50226.99
01:03:27|50227.
01:03:28|50224.
01:03:29|50223.99
01:03:30|50223.99
01:03:31|50224.
01:03:32|50223.99
01:03:33|50225.
01:03:34|50238.
01:03:35|50235.46
01:03:37|50237.63
01:03:37|50237.64
01:03:38|50237.63
01:03:39|50237.63
01:03:40|50237.64
01:03:41|50228.07
01:03:42|50228.06
01:03:43|50228.9
01:03:44|50228.06
01:03:45|50224.
01:03:46|50227.3
01:03:47|50223.99
01:03:49|50224.
01:03:49|50228.65
01:03:50|50218.
01:03:52|50213.
01:03:53|50213.01
01:03:55|50216.44
01:03:56|50216.45
01:03:58|50217.99
01:03:59|50232.94
01:04:00|50220.21
01:04:01|50218.01
01:04:02|50223.63
01:04:03|50219.09
01:04:04|50228.
01:04:05|50228.4
01:04:06|50228.4
01:04:07|50227.84
01:04:08|50227.84
01:04:09|50227.84
01:04:10|50230.92
01:04:11|50230.93
01:04:12|50237.64
01:04:13|50237.63
01:04:14|50237.64
01:04:15|50240.15
01:04:16|50240.16
01:04:17|50240.15
01:04:18|50240.15
01:04:19|50226.78
01:04:20|50221.22
01:04:21|50223.37
01:04:22|50223.38
01:04:23|50223.38
01:04:24|50223.37
01:04:25|50223.37
01:04:26|50223.38
01:04:27|50218.
01:04:28|50218.01
01:04:29|50218.01
01:04:30|50218.01
01:04:31|50223.38
01:04:32|50225.32
01:04:33|50225.31
01:04:34|50225.31
01:04:35|50225.31
01:04:36|50225.31
01:04:37|50225.31
01:04:38|50218.01
01:04:39|50218.
01:04:40|50218.
01:04:41|50218.
01:04:42|50218.01
01:04:43|50218.01
01:04:44|50214.19
01:04:45|50205.14
01:04:46|50204.18
01:04:47|50204.09
01:04:48|50204.08
01:04:49|50202.48
01:04:50|50204.08
01:04:51|50204.08
01:04:52|50203.65
01:04:53|50203.64
01:04:55|50203.84
01:04:56|50203.83
01:04:58|50203.83
01:04:59|50201.82
01:05:00|50203.84
01:05:01|50203.67
01:05:02|50210.81
01:05:03|50206.
01:05:03|50203.81
01:05:05|50203.67
01:05:05|50215.78
01:05:07|50222.17
01:05:07|50217.72
01:05:09|50213.31
01:05:10|50213.31
01:05:10|50213.31
01:05:12|50217.72
01:05:12|50217.71
01:05:13|50214.49
01:05:14|50216.51
01:05:16|50216.51
01:05:16|50216.51
01:05:17|50216.51
01:05:18|50216.51
01:05:19|50216.51
01:05:21|50216.51
01:05:21|50216.5
01:05:23|50216.5
01:05:24|50214.66
01:05:24|50216.49
01:05:26|50208.95
01:05:27|50208.95
01:05:28|50206.
01:05:29|50206.01
01:05:29|50206.
01:05:30|50206.01
01:05:31|50201.05
01:05:33|50201.67
01:05:34|50201.67
01:05:35|50200.46
01:05:35|50200.01
01:05:37|50200.
01:05:37|50198.7
01:05:39|50196.83
01:05:40|50196.16
01:05:41|50195.55
01:05:41|50192.56
01:05:43|50192.56
01:05:44|50190.82
01:05:44|50194.32
01:05:46|50194.32
01:05:47|50194.32
01:05:48|50187.98
01:05:48|50189.16
01:05:49|50189.13
01:05:51|50189.17
01:05:52|50189.17
01:05:52|50189.16
01:05:54|50189.16
01:05:56|50189.17
01:05:57|50185.37
01:05:58|50185.36
01:06:00|50185.37
01:06:00|50180.01
01:06:01|50185.36
01:06:02|50185.38
01:06:03|50188.73
01:06:04|50187.4
01:06:05|50188.74
01:06:07|50211.69
01:06:07|50205.26
01:06:08|50196.48
01:06:09|50196.47
01:06:10|50196.47
01:06:11|50198.48
01:06:13|50198.47
01:06:14|50198.48
01:06:15|50198.47
01:06:16|50196.49
01:06:17|50196.48
01:06:19|50198.42
01:06:20|50198.42
01:06:21|50196.49
01:06:22|50196.5
01:06:23|50189.17
01:06:24|50189.16
01:06:24|50187.41
01:06:25|50183.8
01:06:26|50184.99
01:06:27|50183.33
01:06:28|50182.65
01:06:30|50182.69
01:06:31|50183.33
01:06:31|50189.19
01:06:33|50189.19
01:06:34|50191.61
01:06:34|50191.61
01:06:35|50189.2
01:06:36|50188.
01:06:37|50185.45
01:06:39|50178.64
01:06:40|50178.63
01:06:41|50178.63
01:06:43|50178.64
01:06:43|50178.64
01:06:44|50183.49
01:06:45|50179.08
01:06:46|50183.52
01:06:47|50183.51
01:06:48|50183.51
01:06:49|50183.29
01:06:50|50183.28
01:06:52|50184.36
01:06:53|50182.95
01:06:54|50199.9
01:06:55|50199.89
01:06:57|50199.89
01:06:58|50199.89
01:07:00|50191.53
01:07:01|50186.83
01:07:02|50185.
01:07:02|50183.53
01:07:03|50190.98
01:07:04|50192.32
01:07:05|50192.32
01:07:07|50192.32
01:07:08|50192.32
01:07:09|50192.64
01:07:11|50199.89
01:07:11|50199.9
01:07:13|50199.9
01:07:14|50217.
01:07:15|50217.
01:07:16|50217.
01:07:17|50217.
01:07:18|50217.
01:07:19|50217.01
01:07:20|50218.87
01:07:21|50225.75
01:07:22|50225.75
01:07:23|50234.78
01:07:24|50234.79
01:07:25|50234.79
01:07:26|50234.78
01:07:27|50234.78
01:07:28|50234.79
01:07:29|50234.79
01:07:30|50234.78
01:07:31|50234.78
01:07:32|50236.95
01:07:33|50236.95
01:07:34|50236.95
01:07:35|50225.25
01:07:36|50228.
01:07:37|50227.99
01:07:38|50228.
01:07:39|50227.99
01:07:40|50228.
01:07:41|50228.
01:07:42|50228.
01:07:43|50228.
01:07:44|50229.35
01:07:45|50229.35
01:07:46|50229.36
01:07:47|50229.35
01:07:48|50229.35
01:07:49|50229.35
01:07:50|50229.36
01:07:51|50229.36
01:07:52|50229.36
01:07:53|50229.36
01:07:54|50229.36
01:07:55|50229.35
01:07:56|50234.78
01:07:58|50233.02
01:08:00|50228.57
01:08:01|50229.38
01:08:03|50228.5
01:08:03|50228.49
01:08:04|50228.49
01:08:06|50228.51
01:08:06|50230.14
01:08:07|50230.49
01:08:08|50228.52
01:08:09|50228.52
01:08:10|50230.48
01:08:12|50234.73
01:08:12|50232.75
01:08:13|50232.76
01:08:14|50248.76
01:08:15|50248.8
01:08:16|50243.
01:08:17|50230.5
01:08:18|50222.24
01:08:19|50211.92
01:08:20|50209.26
01:08:21|50192.32
01:08:22|50194.67
01:08:23|50194.67
01:08:25|50200.
01:08:25|50200.
01:08:26|50196.63
01:08:28|50196.63
01:08:29|50196.64
01:08:30|50196.73
01:08:31|50196.73
01:08:32|50196.72
01:08:33|50185.01
01:08:34|50173.42
01:08:35|50163.82
01:08:36|50156.15
01:08:37|50153.9
01:08:38|50164.31
01:08:39|50164.31
01:08:40|50158.91
01:08:41|50161.61
01:08:42|50171.4
01:08:43|50170.
01:08:44|50160.75
01:08:45|50163.57
01:08:46|50163.57
01:08:47|50157.34
01:08:48|50157.34
01:08:49|50159.04
01:08:50|50159.04
01:08:51|50159.44
01:08:52|50160.32
01:08:53|50165.
01:08:54|50165.01
01:08:55|50180.04
01:08:56|50192.27
01:08:58|50192.27
01:08:59|50192.27
01:09:00|50192.27
01:09:02|50190.83
01:09:03|50187.96
01:09:04|50191.99
01:09:05|50193.99
01:09:06|50194.
01:09:08|50193.99
01:09:08|50194.
01:09:10|50194.
01:09:11|50199.54
01:09:12|50204.8
01:09:12|50208.8
01:09:15|50216.93
01:09:15|50222.23
01:09:16|50225.72
01:09:17|50226.68
01:09:18|50226.69
01:09:19|50234.
01:09:20|50231.71
01:09:21|50231.98
01:09:22|50226.38
01:09:23|50222.24
01:09:24|50203.74
01:09:25|50224.79
01:09:26|50223.43
01:09:28|50223.44
01:09:28|50223.43
01:09:29|50228.6
01:09:30|50232.99
01:09:31|50233.
01:09:32|50232.99
01:09:33|50228.
01:09:34|50214.86
01:09:36|50221.46
01:09:37|50227.49
01:09:38|50223.99
01:09:39|50224.
01:09:40|50227.49
01:09:41|50227.49
01:09:42|50227.49
01:09:43|50227.49
01:09:44|50227.49
01:09:45|50232.54
01:09:46|50234.67
01:09:47|50260.05
01:09:48|50260.06
01:09:49|50262.2
01:09:50|50262.2
01:09:51|50277.75
01:09:52|50277.76
01:09:53|50277.75
01:09:54|50269.31
01:09:55|50267.62
01:09:56|50266.12
01:09:57|50264.45
01:09:58|50264.45
01:10:00|50262.47
01:10:02|50258.92
01:10:04|50249.16
01:10:05|50241.65
01:10:06|50241.66
01:10:08|50241.65
01:10:09|50241.66
01:10:10|50241.65
01:10:11|50241.66
01:10:12|50241.65
01:10:13|50234.67
01:10:14|50235.72
01:10:16|50240.24
01:10:16|50240.24
01:10:17|50240.23
01:10:18|50234.68
01:10:20|50232.55
01:10:20|50232.56
01:10:22|50234.67
01:10:22|50234.67
01:10:25|50234.67
01:10:25|50234.67
01:10:26|50234.67
01:10:27|50234.68
01:10:28|50234.68
01:10:29|50229.37
01:10:30|50229.37
01:10:31|50229.38
01:10:32|50229.37
01:10:33|50229.37
01:10:34|50229.37
01:10:35|50229.37
01:10:36|50229.37
01:10:37|50229.37
01:10:38|50228.53
01:10:39|50232.86
01:10:40|50234.67
01:10:41|50234.66
01:10:43|50234.67
01:10:44|50234.67
01:10:45|50234.66
01:10:46|50234.66
01:10:47|50234.66
01:10:48|50234.66
01:10:49|50234.66
01:10:50|50234.66
01:10:52|50235.35
01:10:53|50235.35
01:10:54|50235.35
01:10:55|50233.44
01:10:56|50235.35
01:10:57|50235.49
01:10:57|50246.12
01:10:59|50246.12
01:11:01|50249.96
01:11:03|50246.15
01:11:04|50252.36
01:11:06|50248.05
01:11:07|50248.05
01:11:09|50248.05
01:11:10|50248.04
01:11:10|50248.04
01:11:11|50248.04
01:11:13|50248.04
01:11:13|50248.05
01:11:14|50248.05
01:11:16|50248.05
01:11:18|50248.04
01:11:18|50248.04
01:11:19|50248.05
01:11:20|50248.05
01:11:21|50248.04
01:11:22|50248.05
01:11:23|50249.99
01:11:24|50249.99
01:11:25|50250.
01:11:26|50250.
01:11:27|50249.99
01:11:28|50252.35
01:11:29|50250.
01:11:30|50250.
01:11:31|50250.
01:11:32|50249.99
01:11:33|50236.15
01:11:34|50236.15
01:11:35|50236.15
01:11:36|50235.35
01:11:37|50232.24
01:11:38|50232.24
01:11:39|50232.24
01:11:40|50229.37
01:11:41|50229.38
01:11:42|50226.37
01:11:43|50226.36
01:11:44|50225.71
01:11:45|50224.66
01:11:46|50224.67
01:11:47|50224.66
01:11:48|50224.66
01:11:50|50224.66
01:11:51|50224.67
01:11:52|50224.67
01:11:53|50224.66
01:11:54|50224.66
01:11:55|50219.4
01:11:56|50213.58
01:11:57|50209.02
01:11:58|50209.01
01:11:59|50209.02
01:12:00|50207.15
01:12:02|50204.98
01:12:04|50204.98
01:12:04|50204.98
01:12:07|50199.74
01:12:07|50196.62
01:12:08|50194.73
01:12:09|50194.73
01:12:11|50192.38
01:12:11|50192.39
01:12:12|50192.39
01:12:13|50192.4
01:12:14|50190.17
01:12:15|50184.86
01:12:16|50175.51
01:12:17|50170.2
01:12:19|50158.3
01:12:19|50158.3
01:12:20|50154.
01:12:21|50150.
01:12:22|50150.61
01:12:23|50141.64
01:12:24|50140.31
01:12:26|50156.72
01:12:26|50156.75
01:12:28|50156.75
01:12:28|50153.02
01:12:29|50149.01
01:12:30|50149.
01:12:31|50158.99
01:12:32|50157.
01:12:33|50157.
01:12:34|50157.
01:12:36|50157.01
01:12:36|50157.01
01:12:37|50157.
01:12:38|50151.01
01:12:39|50149.01
01:12:40|50149.03
01:12:41|50153.73
01:12:42|50153.72
01:12:43|50153.73
01:12:44|50155.37
01:12:45|50163.38
01:12:46|50168.86
01:12:47|50171.44
01:12:49|50171.45
01:12:50|50171.45
01:12:50|50166.68
01:12:52|50166.09
01:12:52|50159.04
01:12:53|50150.02
01:12:54|50150.02
01:12:56|50150.01
01:12:56|50150.01
01:12:57|50150.01
01:12:58|50150.02
01:12:59|50150.01
01:13:01|50154.16
01:13:03|50150.2
01:13:04|50150.2
01:13:05|50150.21
01:13:05|50145.32
01:13:07|50144.37
01:13:08|50144.37
01:13:09|50144.37
01:13:10|50171.6
01:13:11|50171.6
01:13:12|50162.35
01:13:12|50153.06
01:13:14|50158.86
01:13:15|50158.86
01:13:16|50158.87
01:13:17|50155.58
01:13:18|50155.57
01:13:19|50155.57
01:13:20|50155.58
01:13:21|50159.39
01:13:22|50159.39
01:13:23|50158.86
01:13:24|50158.86
01:13:25|50158.86
01:13:26|50158.87
01:13:27|50158.86
01:13:28|50158.86
01:13:29|50158.86
01:13:30|50158.86
01:13:31|50158.88
01:13:32|50158.88
01:13:33|50155.37
01:13:34|50155.37
01:13:35|50155.36
01:13:36|50155.36
01:13:37|50140.09
01:13:38|50140.08
01:13:39|50142.07
01:13:40|50142.07
01:13:41|50131.98
01:13:42|50130.
01:13:43|50130.01
01:13:43|50129.92
01:13:45|50129.93
01:13:46|50125.
01:13:47|50125.01
01:13:48|50124.98
01:13:49|50118.
01:13:49|50118.
01:13:51|50117.64
01:13:52|50111.93
01:13:53|50111.93
01:13:54|50141.35
01:13:54|50135.07
01:13:56|50135.07
01:13:57|50130.83
01:13:58|50124.53
01:13:58|50129.75
01:13:59|50129.75
01:14:01|50122.01
01:14:02|50117.01
01:14:04|50129.76
01:14:05|50126.01
01:14:05|50140.16
01:14:07|50140.17
01:14:08|50129.31
01:14:09|50129.3
01:14:11|50129.3
01:14:12|50129.31
01:14:13|50116.41
01:14:13|50113.52
01:14:15|50113.52
01:14:16|50109.66
01:14:16|50098.1
01:14:17|50100.82
01:14:19|50105.18
01:14:19|50105.18
01:14:20|50105.18
01:14:22|50105.18
01:14:24|50105.18
01:14:24|50105.17
01:14:26|50105.14
01:14:26|50105.14
01:14:27|50105.14
01:14:28|50105.13
01:14:29|50105.13
01:14:30|50105.14
01:14:31|50105.14
01:14:32|50110.84
01:14:33|50134.32
01:14:35|50134.33
01:14:36|50134.32
01:14:37|50140.62
01:14:38|50140.62
01:14:39|50140.64
01:14:40|50140.64
01:14:41|50140.65
01:14:42|50138.18
01:14:43|50138.19
01:14:44|50138.18
01:14:45|50141.91
01:14:46|50145.52
01:14:47|50145.53
01:14:48|50145.53
01:14:49|50145.52
01:14:50|50138.2
01:14:51|50144.98
01:14:52|50139.17
01:14:53|50142.94
01:14:54|50144.67
01:14:55|50144.68
01:14:56|50144.68
01:14:57|50142.17
01:14:58|50144.66
01:14:59|50144.66
01:15:00|50144.66
01:15:01|50144.65
01:15:02|50144.66
01:15:03|50144.66
01:15:05|50144.65
01:15:07|50144.65
01:15:08|50144.65
01:15:10|50144.66
01:15:10|50144.68
01:15:11|50150.85
01:15:12|50151.66
01:15:13|50151.66
01:15:14|50155.17
01:15:15|50159.99
01:15:16|50169.63
01:15:17|50187.87
01:15:18|50185.76
01:15:19|50185.77
01:15:20|50185.77
01:15:21|50189.3
01:15:22|50189.3
01:15:23|50186.08
01:15:24|50186.9
01:15:25|50177.37
01:15:26|50177.37
01:15:27|50181.51
01:15:28|50160.03
01:15:29|50146.19
01:15:30|50149.45
01:15:31|50144.67
01:15:32|50134.34
01:15:33|50128.24
01:15:34|50125.31
01:15:35|50122.
01:15:36|50122.
01:15:37|50109.99
01:15:38|50113.38
01:15:40|50110.8
01:15:41|50108.36
01:15:42|50105.14
01:15:43|50105.14
01:15:44|50105.15
01:15:46|50108.5
01:15:47|50108.5
01:15:48|50103.68
01:15:49|50100.
01:15:50|50100.01
01:15:51|50100.01
01:15:52|50090.53
01:15:53|50082.14
01:15:54|50089.98
01:15:55|50082.75
01:15:56|50069.09
01:15:57|50071.6
01:15:57|50073.44
01:15:59|50070.42
01:16:00|50078.94
01:16:01|50071.33
01:16:02|50074.99
01:16:03|50080.79
01:16:04|50094.08
01:16:06|50110.57
01:16:06|50111.59
01:16:08|50111.59
01:16:09|50104.
01:16:10|50111.55
01:16:11|50115.47
01:16:13|50111.55
01:16:13|50116.8
01:16:14|50121.51
01:16:16|50121.5
01:16:16|50121.51
01:16:18|50136.97
01:16:20|50136.99
01:16:20|50136.99
01:16:22|50124.43
01:16:22|50124.42
01:16:23|50124.42
01:16:24|50121.53
01:16:25|50121.53
01:16:26|50116.91
01:16:27|50116.91
01:16:28|50100.
01:16:29|50097.56
01:16:30|50106.51
01:16:31|50108.35
01:16:32|50113.83
01:16:34|50121.53
01:16:34|50124.47
01:16:36|50124.46
01:16:36|50124.46
01:16:38|50124.46
01:16:38|50124.47
01:16:39|50124.47
01:16:41|50129.59
01:16:41|50138.54
01:16:42|50138.55
01:16:44|50132.87
01:16:44|50127.02
01:16:45|50134.88
01:16:46|50134.89
01:16:48|50134.88
01:16:49|50138.06
01:16:50|50138.07
01:16:50|50154.69
01:16:51|50163.86
01:16:52|50166.08
01:16:53|50166.08
01:16:54|50166.08
01:16:56|50166.07
01:16:56|50156.7
01:16:58|50158.96
01:16:58|50154.66
01:17:00|50151.75
01:17:01|50152.31
01:17:01|50152.33
01:17:02|50152.32
01:17:03|50141.67
01:17:05|50142.81
01:17:07|50142.8
01:17:08|50147.44
01:17:09|50147.44
01:17:10|50145.27
01:17:12|50138.65
01:17:13|50138.64
01:17:14|50134.94
01:17:15|50125.25
01:17:16|50119.74
01:17:18|50126.58
01:17:18|50126.88
01:17:21|50115.02
01:17:21|50117.33
01:17:22|50117.33
01:17:23|50117.33
01:17:25|50117.33
01:17:26|50116.58
01:17:27|50116.58
01:17:28|50116.59
01:17:29|50116.58
01:17:30|50116.58
01:17:32|50116.59
01:17:33|50120.21
01:17:34|50118.06
01:17:35|50121.56
01:17:36|50121.55
01:17:37|50121.55
01:17:38|50121.71
01:17:39|50151.2
01:17:40|50158.42
01:17:41|50158.42
01:17:42|50148.25
01:17:43|50152.9
01:17:44|50143.88
01:17:44|50143.87
01:17:46|50141.78
01:17:47|50141.77
01:17:47|50133.47
01:17:49|50136.66
01:17:50|50133.65
01:17:51|50137.81
01:17:52|50139.3
01:17:53|50146.43
01:17:54|50156.15
01:17:55|50156.14
01:17:56|50158.3
01:17:57|50166.07
01:17:58|50171.08
01:17:59|50175.39
01:18:00|50186.7
01:18:01|50172.63
01:18:02|50171.63
01:18:03|50171.62
01:18:04|50178.73
01:18:05|50178.76
01:18:06|50178.73
01:18:08|50182.94
01:18:09|50186.71
01:18:10|50193.4
01:18:11|50193.41
01:18:12|50200.27
01:18:13|50201.09
01:18:14|50193.4
01:18:15|50190.84
01:18:16|50196.4
01:18:17|50187.01
01:18:18|50190.98
01:18:19|50192.61
01:18:20|50192.6
01:18:21|50188.12
01:18:22|50177.7
01:18:23|50175.16
01:18:24|50177.1
01:18:25|50177.11
01:18:26|50177.1
01:18:27|50177.11
01:18:28|50177.41
01:18:29|50177.41
01:18:30|50177.4
01:18:31|50177.4
01:18:32|50167.85
01:18:33|50176.24
01:18:34|50176.24
01:18:35|50176.23
01:18:36|50176.24
01:18:37|50176.59
01:18:38|50176.58
01:18:39|50182.78
01:18:40|50186.57
01:18:41|50185.45
01:18:42|50185.45
01:18:43|50185.46
01:18:44|50185.46
01:18:45|50219.99
01:18:46|50224.75
01:18:47|50226.15
01:18:48|50220.05
01:18:49|50219.99
01:18:50|50220.
01:18:51|50220.
01:18:52|50220.
01:18:53|50219.99
01:18:54|50196.05
01:18:55|50195.6
01:18:56|50195.6
01:18:57|50188.08
01:18:58|50188.07
01:18:59|50184.56
01:19:00|50181.92
01:19:01|50181.93
01:19:02|50181.92
01:19:03|50182.37
01:19:04|50198.47
01:19:06|50207.99
01:19:07|50207.98
01:19:09|50219.99
01:19:11|50212.13
01:19:13|50215.
01:19:14|50201.67
01:19:14|50196.35
01:19:15|50196.35
01:19:17|50191.61
01:19:18|50190.02
01:19:20|50190.02
01:19:21|50190.01
01:19:21|50175.36
01:19:22|50172.39
01:19:23|50165.49
01:19:24|50165.5
01:19:25|50165.49
01:19:27|50168.27
01:19:27|50168.26
01:19:28|50168.26
01:19:29|50165.49
01:19:31|50164.53
01:19:32|50157.2
01:19:33|50157.19
01:19:34|50157.19
01:19:35|50162.42
01:19:36|50165.51
01:19:37|50165.51
01:19:38|50164.46
01:19:39|50164.45
01:19:40|50164.46
01:19:41|50166.79
01:19:42|50160.84
01:19:43|50160.84
01:19:44|50158.32
01:19:45|50156.47
01:19:46|50156.47
01:19:47|50154.68
01:19:48|50152.1
01:19:49|50150.
01:19:50|50150.01
01:19:51|50150.
01:19:52|50150.01
01:19:53|50150.01
01:19:54|50150.01
01:19:55|50150.01
01:19:56|50158.25
01:19:57|50158.25
01:19:58|50158.26
01:19:59|50158.25
01:20:00|50158.25
01:20:01|50158.25
01:20:02|50150.02
01:20:03|50150.02
01:20:04|50154.27
01:20:05|50158.25
01:20:06|50161.02
01:20:07|50164.39
01:20:08|50164.4
01:20:10|50156.77
01:20:12|50156.77
01:20:12|50156.76
01:20:15|50159.99
01:20:15|50163.8
01:20:17|50164.39
01:20:18|50167.87
01:20:19|50167.87
01:20:20|50165.35
01:20:21|50165.35
01:20:22|50165.34
01:20:23|50166.64
01:20:24|50166.63
01:20:25|50166.62
01:20:26|50166.63
01:20:27|50166.63
01:20:28|50159.86
01:20:29|50159.87
01:20:30|50158.26
01:20:31|50156.77
01:20:32|50150.01
01:20:33|50154.25
01:20:34|50154.24
01:20:35|50150.
01:20:36|50150.01
01:20:37|50150.01
01:20:38|50150.
01:20:39|50150.
01:20:40|50150.01
01:20:41|50150.
01:20:42|50154.09
01:20:43|50154.1
01:20:44|50156.75
01:20:45|50150.01
01:20:46|50150.01
01:20:47|50150.02
01:20:48|50150.02
01:20:49|50150.01
01:20:50|50150.
01:20:51|50147.52
01:20:53|50146.75
01:20:54|50146.76
01:20:55|50146.75
01:20:56|50146.76
01:20:57|50146.76
01:20:58|50146.76
01:20:59|50146.76
01:21:00|50146.75
01:21:01|50146.76
01:21:02|50146.75
01:21:03|50146.76
01:21:04|50146.75
01:21:05|50146.75
01:21:06|50146.76
01:21:07|50144.5
01:21:08|50134.97
01:21:09|50132.45
01:21:11|50132.45
01:21:12|50132.45
01:21:14|50132.46
01:21:15|50132.45
01:21:16|50132.45
01:21:17|50132.45
01:21:18|50132.45
01:21:19|50120.01
01:21:20|50114.99
01:21:21|50114.99
01:21:22|50105.37
01:21:23|50105.37
01:21:24|50105.37
01:21:25|50106.13
01:21:26|50115.18
01:21:27|50115.18
01:21:28|50119.4
01:21:29|50118.21
01:21:31|50115.18
01:21:31|50119.01
01:21:32|50119.01
01:21:33|50119.01
01:21:34|50116.67
01:21:35|50118.16
01:21:36|50118.16
01:21:37|50118.16
01:21:38|50118.16
01:21:39|50118.16
01:21:40|50115.61
01:21:42|50118.16
01:21:42|50118.17
01:21:43|50118.16
01:21:44|50120.68
01:21:45|50120.68
01:21:46|50118.2
01:21:47|50113.4
01:21:49|50113.4
01:21:49|50110.69
01:21:51|50110.7
01:21:51|50105.37
01:21:53|50105.36
01:21:53|50063.18
01:21:54|50055.34
01:21:56|50077.34
01:21:57|50069.41
01:21:57|50054.41
01:21:58|50051.7
01:21:59|50051.55
01:22:00|50051.55
01:22:01|50048.43
01:22:02|50042.53
01:22:03|50038.94
01:22:05|50038.95
01:22:05|50038.94
01:22:06|50038.95
01:22:08|50015.46
01:22:08|50041.32
01:22:09|50034.64
01:22:12|50034.98
01:22:13|50032.53
01:22:15|50034.99
01:22:15|50037.36
01:22:17|50037.36
01:22:17|50037.36
01:22:18|50037.36
01:22:20|50031.22
01:22:21|50037.35
01:22:23|50036.93
01:22:23|50039.74
01:22:24|50041.32
01:22:25|50041.33
01:22:27|50043.04
01:22:28|50045.43
01:22:29|50069.4
01:22:30|50073.11
01:22:31|50075.03
01:22:32|50075.04
01:22:33|50075.03
01:22:34|50077.42
01:22:35|50077.41
01:22:36|50084.82
01:22:37|50088.37
01:22:38|50093.09
01:22:39|50099.99
01:22:40|50098.99
01:22:41|50090.45
01:22:42|50082.75
01:22:43|50087.38
01:22:44|50090.83
01:22:45|50093.99
01:22:46|50093.69
01:22:47|50087.53
01:22:48|50086.99
01:22:49|50085.41
01:22:50|50084.28
01:22:51|50081.21
01:22:52|50081.21
01:22:53|50084.27
01:22:54|50083.46
01:22:55|50083.46
01:22:56|50083.46
01:22:57|50083.47
01:22:58|50080.13
01:22:59|50083.47
01:23:00|50080.25
01:23:01|50079.25
01:23:03|50065.79
01:23:03|50065.08
01:23:04|50063.42
01:23:05|50057.33
01:23:06|50062.36
01:23:07|50058.58
01:23:08|50054.12
01:23:09|50064.02
01:23:10|50067.02
01:23:12|50067.02
01:23:13|50067.
01:23:15|50069.12
01:23:16|50080.13
01:23:18|50090.62
01:23:19|50085.
01:23:20|50087.11
01:23:21|50100.08
01:23:22|50099.46
01:23:23|50095.67
01:23:24|50100.67
01:23:25|50091.51
01:23:26|50075.05
01:23:27|50072.94
01:23:28|50072.42
01:23:29|50061.52
01:23:30|50061.53
01:23:32|50060.61
01:23:33|50041.93
01:23:34|50046.15
01:23:35|50045.91
01:23:36|50054.99
01:23:37|50062.72
01:23:38|50064.86
01:23:38|50062.72
01:23:40|50062.72
01:23:40|50056.49
01:23:41|50056.48
01:23:43|50055.98
01:23:44|50055.27
01:23:45|50055.28
01:23:46|50055.27
01:23:47|50055.28
01:23:48|50054.62
01:23:49|50054.58
01:23:50|50054.59
01:23:51|50049.
01:23:52|50048.64
01:23:53|50048.64
01:23:54|50041.
01:23:54|50035.57
01:23:56|50035.02
01:23:56|50035.02
01:23:58|50035.02
01:23:59|50037.67
01:24:00|50037.67
01:24:01|50039.4
01:24:01|50035.02
01:24:02|50030.01
01:24:04|50037.66
01:24:04|50037.61
01:24:06|50034.81
01:24:06|50034.8
01:24:08|50034.8
01:24:09|50036.52
01:24:09|50036.53
01:24:11|50017.05
01:24:12|50000.
01:24:14|50012.3
01:24:14|50017.
01:24:15|50004.78
01:24:16|50000.08
01:24:19|50007.15
01:24:19|50000.01
01:24:20|50007.15
01:24:21|50007.15
01:24:22|50007.15
01:24:23|50007.15
01:24:24|50000.
01:24:25|49995.
01:24:27|49996.99
01:24:27|50007.15
01:24:28|50007.15
01:24:29|49994.03
01:24:30|50000.63
01:24:31|50000.63
01:24:32|50008.49
01:24:33|50008.49
01:24:34|50008.49
01:24:35|50008.5
01:24:36|50008.5
01:24:37|50017.
01:24:38|50021.66
01:24:39|50035.94
01:24:40|50036.51
01:24:41|50036.52
01:24:42|50036.52
01:24:43|50054.18
01:24:44|50061.93
01:24:45|50052.62
01:24:47|50055.49
01:24:47|50056.84
01:24:48|50065.83
01:24:49|50068.11
01:24:50|50068.1
01:24:51|50068.11
01:24:52|50067.44
01:24:53|50083.46
01:24:54|50099.99
01:24:55|50095.04
01:24:56|50100.
01:24:57|50100.
01:24:58|50106.85
01:24:59|50100.
01:25:00|50100.01
01:25:01|50100.19
01:25:03|50105.23
01:25:03|50102.52
01:25:04|50087.71
01:25:05|50087.71
01:25:06|50072.68
01:25:07|50072.68
01:25:08|50072.68
01:25:09|50072.68
01:25:11|50082.77
01:25:12|50087.5
01:25:14|50092.61
01:25:15|50104.46
01:25:17|50099.33
01:25:19|50103.77
01:25:21|50103.76
01:25:22|50111.08
01:25:23|50111.1
01:25:24|50129.4
01:25:25|50129.78
01:25:26|50137.71
01:25:27|50132.95
01:25:28|50131.05
01:25:29|50130.51
01:25:30|50130.42
01:25:31|50130.42
01:25:32|50133.62
01:25:33|50138.05
01:25:34|50138.05
01:25:35|50148.73
01:25:36|50150.13
01:25:37|50161.91
01:25:38|50180.18
01:25:39|50176.77
01:25:40|50168.58
01:25:41|50157.81
01:25:42|50149.32
01:25:43|50153.3
01:25:44|50153.3
01:25:45|50153.29
01:25:46|50153.29
01:25:47|50153.29
01:25:48|50153.24
01:25:49|50153.28
01:25:50|50183.76
01:25:51|50180.25
01:25:52|50168.77
01:25:53|50168.77
01:25:54|50177.25
01:25:55|50177.25
01:25:56|50177.25
01:25:57|50174.49
01:25:58|50177.24
01:25:59|50174.49
01:26:00|50174.47
01:26:01|50174.47
01:26:02|50161.81
01:26:03|50165.
01:26:04|50165.74
01:26:05|50165.73
01:26:06|50162.1
01:26:07|50165.73
01:26:08|50173.19
01:26:09|50173.2
01:26:10|50173.2
01:26:11|50173.2
01:26:12|50173.19
01:26:13|50176.8
01:26:14|50186.45
01:26:16|50190.37
01:26:17|50190.33
01:26:18|50190.33
01:26:19|50190.32
01:26:20|50190.32
01:26:22|50190.93
01:26:24|50193.5
01:26:25|50199.
01:26:26|50203.3
01:26:27|50194.53
01:26:28|50202.28
01:26:29|50203.29
01:26:30|50203.67
01:26:31|50203.67
01:26:32|50212.22
01:26:33|50212.22
01:26:33|50209.81
01:26:35|50209.8
01:26:35|50204.81
01:26:37|50209.81
01:26:38|50209.8
01:26:39|50209.57
01:26:40|50209.81
01:26:41|50204.81
01:26:42|50204.84
01:26:43|50194.54
01:26:43|50200.52
01:26:45|50200.53
01:26:46|50194.53
01:26:47|50199.82
01:26:48|50199.83
01:26:49|50203.08
01:26:50|50199.82
01:26:52|50197.77
01:26:53|50197.76
01:26:53|50202.
01:26:54|50202.
01:26:55|50201.
01:26:57|50200.23
01:26:57|50202.1
01:26:58|50202.01
01:26:59|50203.58
01:27:00|50200.07
01:27:02|50191.57
01:27:02|50191.57
01:27:03|50191.56
01:27:06|50191.56
01:27:06|50173.19
01:27:07|50181.97
01:27:08|50181.97
01:27:09|50191.54
01:27:10|50196.64
01:27:11|50202.
01:27:12|50230.
01:27:13|50230.01
01:27:14|50230.
01:27:16|50230.01
01:27:18|50230.36
01:27:20|50230.37
01:27:21|50230.37
01:27:21|50230.37
01:27:23|50230.36
01:27:24|50230.36
01:27:25|50216.6
01:27:26|50223.66
01:27:27|50223.65
01:27:28|50223.65
01:27:29|50216.53
01:27:30|50232.23
01:27:31|50232.23
01:27:31|50233.56
01:27:33|50233.72
01:27:33|50233.71
01:27:35|50233.72
01:27:35|50233.69
01:27:37|50233.69
01:27:37|50233.69
01:27:38|50232.23
01:27:40|50232.23
01:27:40|50232.23
01:27:43|50232.23
01:27:43|50232.24
01:27:44|50232.23
01:27:45|50215.35
01:27:46|50212.21
01:27:47|50212.22
01:27:49|50206.95
01:27:50|50210.9
01:27:52|50210.9
01:27:52|50206.38
01:27:53|50206.37
01:27:54|50206.36
01:27:55|50203.61
01:27:56|50203.6
01:27:57|50203.59
01:27:58|50203.6
01:27:59|50203.56
01:28:00|50200.29
01:28:01|50200.27
01:28:02|50200.01
01:28:03|50206.37
01:28:04|50214.
01:28:05|50225.37
01:28:06|50225.33
01:28:07|50218.08
01:28:08|50211.46
01:28:09|50211.46
01:28:10|50213.99
01:28:11|50214.
01:28:12|50213.99
01:28:13|50210.76
01:28:14|50210.76
01:28:15|50210.75
01:28:17|50215.21
01:28:19|50211.45
01:28:21|50211.45
01:28:22|50211.45
01:28:24|50211.45
01:28:24|50215.21
01:28:25|50219.99
01:28:26|50213.53
01:28:28|50213.53
01:28:28|50211.58
01:28:29|50211.58
01:28:30|50210.23
01:28:31|50210.01
01:28:32|50210.22
01:28:34|50210.22
01:28:35|50210.02
01:28:36|50210.21
01:28:37|50210.2
01:28:38|50210.22
01:28:39|50210.21
01:28:39|50210.21
01:28:41|50210.3
01:28:41|50210.3
01:28:42|50210.29
01:28:43|50210.3
01:28:45|50210.3
01:28:45|50210.3
01:28:46|50211.44
01:28:48|50203.6
01:28:48|50203.59
01:28:50|50203.6
01:28:50|50203.59
01:28:52|50201.
01:28:53|50201.
01:28:53|50189.7
01:28:54|50187.38
01:28:56|50187.38
01:28:56|50187.37
01:28:59|50186.96
01:28:59|50182.52
01:29:00|50182.51
01:29:01|50178.19
01:29:02|50178.17
01:29:03|50176.19
01:29:04|50176.19
01:29:05|50175.17
01:29:06|50175.17
01:29:07|50175.17
01:29:08|50175.16
01:29:09|50172.99
01:29:10|50173.
01:29:11|50156.93
01:29:12|50156.93
01:29:13|50151.76
01:29:14|50151.75
01:29:15|50142.15
01:29:16|50142.15
01:29:18|50156.93
01:29:19|50160.78
01:29:21|50160.78
01:29:22|50172.63
01:29:24|50167.99
01:29:25|50167.98
01:29:26|50169.79
01:29:27|50166.17
01:29:28|50167.14
01:29:29|50165.12
01:29:29|50164.69
01:29:30|50164.68
01:29:32|50164.26
01:29:33|50164.25
01:29:34|50161.75
01:29:35|50161.72
01:29:36|50161.71
01:29:37|50161.71
01:29:37|50161.71
01:29:38|50161.71
01:29:40|50161.72
01:29:41|50160.79
01:29:42|50160.8
01:29:43|50157.01
01:29:44|50157.
01:29:45|50153.64
01:29:46|50157.01
01:29:47|50157.01
01:29:48|50160.62
01:29:49|50160.62
01:29:51|50151.89
01:29:53|50150.01
01:29:53|50150.
01:29:54|50150.
01:29:55|50149.42
01:29:57|50149.42
01:29:58|50149.41
01:29:58|50149.41
01:30:00|50149.4
01:30:00|50149.41
01:30:03|50147.9
01:30:03|50138.05
01:30:04|50138.05
01:30:05|50133.04
01:30:06|50133.04
01:30:07|50131.74
01:30:08|50131.74
01:30:09|50101.44
01:30:10|50101.44
01:30:11|50097.45
01:30:12|50110.96
01:30:13|50110.96
01:30:14|50120.69
01:30:15|50120.69
01:30:16|50110.96
01:30:17|50108.61
01:30:19|50110.97
01:30:21|50127.73
01:30:22|50131.72
01:30:23|50131.73
01:30:25|50131.73
01:30:26|50131.75
01:30:27|50131.74
01:30:28|50131.73
01:30:29|50122.58
01:30:29|50112.73
01:30:30|50101.88
01:30:31|50101.89
01:30:33|50106.46
01:30:34|50094.09
01:30:35|50095.17
01:30:35|50093.36
01:30:37|50093.39
01:30:38|50093.39
01:30:39|50090.26
01:30:40|50090.25
01:30:41|50093.39
01:30:42|50090.26
01:30:43|50090.01
01:30:44|50090.
01:30:45|50085.01
01:30:46|50077.8
01:30:47|50075.01
01:30:48|50071.07
01:30:49|50074.14
01:30:50|50074.13
01:30:50|50074.14
01:30:52|50074.14
01:30:53|50093.38
01:30:54|50093.38
01:30:54|50093.39
01:30:56|50093.38
01:30:57|50099.27
01:30:58|50099.28
01:30:58|50099.27
01:31:00|50099.27
01:31:01|50099.28
01:31:02|50099.28
01:31:03|50099.27
01:31:04|50099.27
01:31:05|50099.27
01:31:06|50099.28
01:31:07|50099.27
01:31:07|50099.28
01:31:08|50100.
01:31:10|50100.
01:31:11|50099.99
01:31:12|50100.
01:31:13|50105.98
01:31:13|50105.98
01:31:15|50105.98
01:31:16|50105.99
01:31:17|50105.99
01:31:17|50105.98
01:31:19|50105.98
01:31:21|50106.01
01:31:22|50100.08
01:31:24|50107.43
01:31:25|50095.18
01:31:26|50082.01
01:31:27|50082.
01:31:28|50082.
01:31:29|50075.01
01:31:30|50075.
01:31:31|50077.14
01:31:32|50077.15
01:31:34|50074.86
01:31:35|50074.87
01:31:36|50073.
01:31:37|50073.
01:31:38|50066.67
01:31:39|50044.27
01:31:39|50044.27
01:31:41|50052.03
01:31:42|50059.65
01:31:43|50052.4
01:31:45|50052.39
01:31:46|50044.37
01:31:46|50042.1
01:31:48|50042.1
01:31:48|50042.09
01:31:49|50040.09
01:31:51|50040.09
01:31:52|50042.08
01:31:52|50040.29
01:31:53|50042.08
01:31:55|50042.08
01:31:56|50042.09
01:31:56|50042.08
01:31:58|50042.09
01:31:58|50042.08
01:31:59|50042.08
01:32:01|50036.6
01:32:03|50032.07
01:32:03|50030.13
01:32:04|50030.
01:32:05|50030.01
01:32:06|50030.13
01:32:07|50030.13
01:32:08|50024.81
01:32:09|50019.36
01:32:10|50030.01
01:32:12|50016.9
01:32:12|50016.38
01:32:13|50016.38
01:32:14|50016.38
01:32:15|50016.38
01:32:16|50016.36
01:32:17|50019.61
01:32:18|50019.61
01:32:19|50019.61
01:32:21|50017.33
01:32:23|50019.59
01:32:24|50016.36
01:32:25|50016.36
01:32:26|50016.36
01:32:27|50016.36
01:32:29|50016.33
01:32:30|50014.01
01:32:31|50014.01
01:32:32|50014.01
01:32:32|50011.34
01:32:33|50011.34
01:32:36|50011.34
01:32:36|50013.99
01:32:38|50013.99
01:32:38|50012.01
01:32:39|50012.
01:32:41|50011.34
01:32:42|50008.52
01:32:43|50008.51
01:32:43|50008.52
01:32:44|50008.51
01:32:45|50008.52
01:32:46|50008.52
01:32:48|50008.52
01:32:49|50008.51
01:32:49|50008.52
01:32:51|50008.52
01:32:52|50008.49
01:32:53|50008.18
01:32:54|50009.98
01:32:55|50001.
01:32:55|50004.
01:32:56|50004.
01:32:58|50002.97
01:32:58|50000.
01:32:59|50000.
01:33:00|50003.61
01:33:02|50003.61
01:33:02|50003.61
01:33:04|50019.92
01:33:05|50020.
01:33:06|50020.
01:33:06|50033.
01:33:08|50040.
01:33:08|50050.43
01:33:09|50059.
01:33:10|50059.01
01:33:11|50047.11
01:33:12|50040.36
01:33:13|50038.2
01:33:15|50038.2
01:33:15|50018.79
01:33:16|50011.37
01:33:18|50007.45
01:33:18|50010.99
01:33:19|50018.78
01:33:21|50019.91
01:33:23|50019.91
01:33:24|50012.41
01:33:26|50012.42
01:33:27|50011.81
01:33:29|50011.81
01:33:29|50011.81
01:33:31|50011.81
01:33:32|50018.17
01:33:33|50018.16
01:33:33|50031.7
01:33:34|50035.61
01:33:36|50035.62
01:33:37|50035.6
01:33:38|50028.13
01:33:39|50031.75
01:33:40|50029.3
01:33:41|50029.3
01:33:42|50029.29
01:33:43|50038.19
01:33:44|50035.14
01:33:45|50035.14
01:33:46|50038.2
01:33:47|50040.36
01:33:48|50040.35
01:33:48|50040.35
01:33:50|50040.35
01:33:51|50040.36
01:33:51|50040.36
01:33:53|50040.35
01:33:54|50039.51
01:33:54|50040.34
01:33:56|50040.35
01:33:57|50040.35
01:33:58|50040.35
01:33:59|50040.35
01:34:00|50043.99
01:34:01|50043.99
01:34:02|50043.99
01:34:03|50044.
01:34:04|50049.99
01:34:05|50049.99
01:34:06|50056.99
01:34:07|50061.27
01:34:08|50061.25
01:34:09|50061.25
01:34:10|50064.15
01:34:11|50065.98
01:34:12|50072.42
01:34:13|50072.43
01:34:14|50072.41
01:34:15|50072.42
01:34:16|50058.35
01:34:17|50061.05
01:34:18|50061.06
01:34:19|50061.06
01:34:20|50061.05
01:34:21|50061.04
01:34:23|50061.03
01:34:24|50061.03
01:34:25|50061.03
01:34:27|50057.22
01:34:27|50057.21
01:34:29|50060.38
01:34:30|50054.63
01:34:32|50060.01
01:34:33|50050.18
01:34:34|50046.48
01:34:35|50044.15
01:34:36|50044.14
01:34:37|50044.13
01:34:38|50044.13
01:34:40|50044.13
01:34:40|50040.06
01:34:41|50040.06
01:34:43|50040.06
01:34:43|50039.42
01:34:44|50036.44
01:34:45|50036.44
01:34:46|50035.13
01:34:47|50035.
01:34:48|50034.23
01:34:49|50031.99
01:34:50|50024.77
01:34:52|50014.27
01:34:52|50008.55
01:34:53|50007.1
01:34:55|50008.55
01:34:55|50003.14
01:34:56|50003.13
01:34:58|50004.38
01:34:58|50004.37
01:35:00|50004.37
01:35:00|50001.25
01:35:01|50001.24
01:35:03|50001.41
01:35:03|50001.41
01:35:04|50000.01
01:35:05|50001.23
01:35:07|50001.23
01:35:07|50000.01
01:35:08|50000.01
01:35:10|50000.
01:35:10|50000.
01:35:11|49997.01
01:35:13|49991.12
01:35:15|49981.01
01:35:15|49968.46
01:35:16|49979.62
01:35:17|49986.59
01:35:18|49978.03
01:35:19|49981.05
01:35:20|49984.31
01:35:21|49984.33
01:35:22|49984.31
01:35:24|49979.23
01:35:26|49989.
01:35:27|49993.02
01:35:28|49979.37
01:35:29|49975.2
01:35:30|49975.18
01:35:32|49975.18
01:35:32|49975.18
01:35:34|49975.19
01:35:35|49940.
01:35:35|49966.42
01:35:37|49965.25
01:35:38|49969.2
01:35:39|49959.47
01:35:40|49970.53
01:35:40|49970.48
01:35:42|49982.83
01:35:43|49989.99
01:35:44|49989.98
01:35:44|49993.01
01:35:45|49993.02
01:35:46|49993.01
01:35:47|49987.72
01:35:49|49990.48
01:35:49|49990.48
01:35:50|49989.65
01:35:52|49989.64
01:35:53|49989.64
01:35:53|49987.98
01:35:55|49987.98
01:35:55|49987.97
01:35:57|49987.97
01:35:58|49987.98
01:35:58|49984.32
01:35:59|49984.33
01:36:01|49987.97
01:36:01|49987.97
01:36:02|49984.29
01:36:03|49984.28
01:36:05|49984.29
01:36:06|49997.35
01:36:08|49998.
01:36:08|49980.04
01:36:09|49988.99
01:36:10|49993.66
01:36:11|49993.66
01:36:12|49993.66
01:36:13|49993.66
01:36:14|49997.99
01:36:15|49999.99
01:36:16|50000.
01:36:18|49997.05
01:36:18|49989.
01:36:19|49988.99
01:36:20|49995.06
01:36:21|49998.77
01:36:22|49998.77
01:36:23|49998.77
01:36:25|49998.78
01:36:27|50000.
01:36:27|49990.37
01:36:29|49994.31
01:36:30|49994.3
01:36:32|49994.28
01:36:33|49994.29
01:36:34|49997.04
01:36:35|49997.99
01:36:36|49997.99
01:36:37|49993.15
01:36:38|49980.03
01:36:39|49977.69
01:36:40|49977.69
01:36:41|49977.69
01:36:42|49977.69
01:36:44|49959.48
01:36:45|49959.47
01:36:47|49948.68
01:36:48|49943.
01:36:48|49942.98
01:36:50|49942.98
01:36:51|49956.63
01:36:52|49954.1
01:36:52|49953.21
01:36:53|49956.83
01:36:55|49964.12
01:36:55|49964.22
01:36:56|49964.27
01:36:57|49963.43
01:36:58|49950.
01:36:59|49957.23
01:37:01|49962.57
01:37:01|49962.57
01:37:02|49972.95
01:37:04|49964.71
01:37:05|49963.98
01:37:05|49962.43
01:37:06|49963.96
01:37:08|49968.99
01:37:08|49968.98
01:37:09|49968.98
01:37:10|49968.98
01:37:12|49981.22
01:37:14|49981.22
01:37:14|49981.22
01:37:15|49980.74
01:37:16|49980.43
01:37:17|49980.43
01:37:18|49980.43
01:37:19|49979.72
01:37:20|49977.73
01:37:21|49977.31
01:37:22|49975.92
01:37:23|49974.93
01:37:24|49974.94
01:37:26|49975.91
01:37:28|49960.64
01:37:29|49966.41
01:37:30|49966.42
01:37:31|49960.64
01:37:33|49956.83
01:37:35|49956.83
01:37:35|49953.97
01:37:36|49950.
01:37:37|49950.
01:37:38|49950.
01:37:39|49943.
01:37:40|49942.99
01:37:41|49937.58
01:37:42|49927.99
01:37:43|49916.25
01:37:44|49914.04
01:37:45|49926.2
01:37:46|49927.84
01:37:47|49919.74
01:37:49|49919.74
01:37:50|49924.
01:37:51|49921.98
01:37:52|49921.99
01:37:52|49924.
01:37:53|49927.73
01:37:54|49925.84
01:37:56|49925.85
01:37:56|49933.79
01:37:57|49941.04
01:37:58|49944.34
01:37:59|49946.
01:38:00|49930.41
01:38:01|49930.4
01:38:02|49922.18
01:38:03|49924.76
01:38:05|49922.34
01:38:05|49924.78
01:38:07|49924.78
01:38:08|49924.78
01:38:09|49924.78
01:38:10|49920.
01:38:11|49908.29
01:38:11|49917.35
01:38:13|49903.95
01:38:14|49893.09
01:38:15|49900.
01:38:16|49897.92
01:38:17|49897.92
01:38:17|49890.26
01:38:18|49888.
01:38:20|49892.33
01:38:21|49884.59
01:38:22|49894.52
01:38:23|49889.98
01:38:24|49894.5
01:38:25|49900.
01:38:26|49902.5
01:38:28|49881.22
01:38:30|49890.99
01:38:31|49887.99
01:38:31|49880.01
01:38:33|49880.01
01:38:33|49879.63
01:38:36|49876.83
01:38:36|49879.01
01:38:38|49872.25
01:38:39|49885.54
01:38:40|49879.34
01:38:41|49877.24
01:38:41|49877.23
01:38:43|49877.19
01:38:43|49863.06
01:38:45|49869.33
01:38:45|49863.03
01:38:46|49858.09
01:38:48|49853.91
01:38:48|49854.17
01:38:49|49835.77
01:38:50|49843.4
01:38:51|49843.4
01:38:53|49850.73
01:38:54|49849.38
01:38:55|49843.58
01:38:56|49852.01
01:38:56|49864.76
01:38:58|49872.01
01:38:58|49869.29
01:38:59|49858.2
01:39:01|49883.69
01:39:02|49870.54
01:39:04|49870.55
01:39:04|49865.81
01:39:05|49856.82
01:39:06|49866.99
01:39:07|49872.43
01:39:09|49857.01
01:39:10|49850.
01:39:11|49836.03
01:39:12|49836.
01:39:13|49851.6
01:39:14|49869.51
01:39:16|49876.43
01:39:17|49876.42
01:39:18|49867.92
01:39:19|49867.93
01:39:20|49864.94
01:39:20|49864.94
01:39:21|49862.61
01:39:23|49862.62
01:39:24|49862.6
01:39:25|49862.61
01:39:25|49872.
01:39:27|49872.01
01:39:29|49868.9
01:39:30|49871.52
01:39:32|49871.52
01:39:32|49871.51
01:39:34|49871.52
01:39:35|49871.52
01:39:36|49871.51
01:39:37|49871.49
01:39:38|49862.71
01:39:39|49862.7
01:39:40|49862.67
01:39:41|49862.66
01:39:42|49862.69
01:39:43|49862.69
01:39:44|49869.15
01:39:45|49863.16
01:39:46|49871.5
01:39:47|49871.49
01:39:48|49865.74
01:39:49|49866.44
01:39:50|49870.23
01:39:51|49871.45
01:39:52|49883.7
01:39:53|49887.39
01:39:54|49889.65
01:39:55|49899.22
01:39:56|49901.27
01:39:57|49911.
01:39:58|49910.99
01:39:59|49899.21
01:40:00|49899.27
01:40:01|49900.
01:40:02|49885.61
01:40:03|49877.9
01:40:04|49871.01
01:40:05|49871.
01:40:06|49865.91
01:40:07|49862.06
01:40:08|49864.93
01:40:09|49869.38
01:40:10|49862.37
01:40:11|49845.4
01:40:12|49843.91
01:40:13|49849.98
01:40:14|49857.99
01:40:15|49863.08
01:40:16|49858.
01:40:17|49854.65
01:40:18|49854.65
01:40:19|49854.64
01:40:20|49849.7
01:40:22|49849.7
01:40:23|49851.91
01:40:24|49851.91
01:40:24|49842.42
01:40:26|49832.39
01:40:27|49834.57
01:40:28|49820.98
01:40:30|49803.98
01:40:32|49800.57
01:40:33|49791.12
01:40:34|49792.57
01:40:35|49792.56
01:40:36|49800.52
01:40:37|49786.18
01:40:38|49788.88
01:40:39|49788.37
01:40:41|49798.9
01:40:42|49802.7
01:40:43|49812.86
01:40:43|49810.37
01:40:46|49816.35
01:40:47|49813.87
01:40:47|49816.4
01:40:49|49789.01
01:40:50|49789.
01:40:51|49796.27
01:40:52|49797.5
01:40:53|49802.67
01:40:53|49802.68
01:40:55|49802.67
01:40:55|49802.67
01:40:56|49802.66
01:40:58|49797.95
01:40:58|49799.79
01:40:59|49812.
01:41:00|49800.04
01:41:01|49813.97
01:41:03|49795.87
01:41:03|49798.46
01:41:04|49800.03
01:41:06|49816.29
01:41:07|49809.
01:41:08|49809.
01:41:09|49813.24
01:41:10|49813.25
01:41:11|49813.24
01:41:12|49813.24
01:41:12|49803.26
01:41:14|49810.91
01:41:15|49810.3
01:41:16|49812.27
01:41:17|49817.4
01:41:18|49817.4
01:41:19|49819.3
01:41:19|49828.19
01:41:21|49828.2
01:41:22|49811.94
01:41:23|49817.81
01:41:24|49825.54
01:41:25|49825.55
01:41:26|49817.99
01:41:27|49824.23
01:41:28|49820.52
01:41:29|49825.85
01:41:31|49820.52
01:41:33|49825.54
01:41:33|49822.56
01:41:34|49822.56
01:41:36|49822.56
01:41:36|49822.55
01:41:38|49822.56
01:41:39|49824.33
01:41:40|49824.33
01:41:41|49819.41
01:41:42|49810.2
01:41:43|49803.09
01:41:44|49806.62
01:41:45|49810.29
01:41:46|49803.26
01:41:47|49807.07
01:41:48|49807.07
01:41:49|49803.09
01:41:50|49803.1
01:41:51|49800.02
01:41:52|49800.
01:41:53|49800.01
01:41:54|49800.
01:41:55|49800.01
01:41:56|49802.45
01:41:57|49800.02
01:41:59|49802.45
01:41:59|49794.83
01:42:00|49794.49
01:42:01|49794.5
01:42:02|49794.5
01:42:03|49790.01
01:42:04|49790.01
01:42:05|49785.25
01:42:06|49779.62
01:42:07|49761.99
01:42:08|49759.1
01:42:09|49761.98
01:42:10|49756.91
01:42:11|49753.
01:42:12|49753.02
01:42:13|49750.01
01:42:14|49761.53
01:42:15|49761.55
01:42:16|49775.1
01:42:17|49766.52
01:42:18|49760.44
01:42:19|49760.16
01:42:20|49757.07
01:42:21|49763.48
01:42:22|49760.71
01:42:23|49753.01
01:42:24|49750.01
01:42:25|49759.1
01:42:26|49750.
01:42:27|49750.01
01:42:28|49729.62
01:42:29|49729.63
01:42:30|49729.63
01:42:32|49729.63
01:42:33|49729.62
01:42:34|49729.62
01:42:34|49729.62
01:42:36|49729.62
01:42:37|49744.59
01:42:39|49749.99
01:42:39|49747.
01:42:40|49744.62
01:42:41|49749.58
01:42:42|49762.55
01:42:43|49764.02
01:42:44|49764.01
01:42:45|49744.64
01:42:46|49744.63
01:42:47|49730.01
01:42:49|49731.8
01:42:50|49735.74
01:42:50|49744.57
01:42:51|49744.57
01:42:52|49757.3
01:42:53|49758.26
01:42:54|49760.7
01:42:55|49761.32
01:42:56|49761.32
01:42:57|49751.01
01:42:58|49761.33
01:42:59|49761.32
01:43:00|49768.79
01:43:01|49768.79
01:43:02|49744.59
01:43:03|49750.
01:43:04|49760.69
01:43:05|49760.69
01:43:06|49750.58
01:43:07|49760.68
01:43:08|49760.69
01:43:09|49757.62
01:43:10|49760.7
01:43:11|49760.66
01:43:12|49768.89
01:43:13|49774.99
01:43:14|49780.33
01:43:16|49784.06
01:43:16|49787.84
01:43:17|49795.86
01:43:18|49800.
01:43:19|49800.02
01:43:20|49810.64
01:43:21|49793.68
01:43:22|49812.45
01:43:23|49821.33
01:43:24|49789.04
01:43:25|49810.2
01:43:27|49815.07
01:43:27|49815.06
01:43:28|49801.72
01:43:29|49800.01
01:43:31|49810.17
01:43:32|49816.8
01:43:34|49832.83
01:43:36|49834.48
01:43:38|49831.99
01:43:39|49844.
01:43:41|49850.
01:43:42|49856.82
01:43:43|49846.01
01:43:43|49859.4
01:43:44|49859.4
01:43:45|49852.02
01:43:46|49831.37
01:43:47|49846.7
01:43:48|49843.32
01:43:49|49843.31
01:43:50|49834.99
01:43:51|49837.54
01:43:52|49837.55
01:43:53|49837.55
01:43:54|49837.55
01:43:56|49837.55
01:43:56|49843.23
01:43:57|49845.12
01:43:59|49845.16
01:44:01|49850.
01:44:01|49844.22
01:44:02|49837.56
01:44:03|49843.22
01:44:04|49843.21
01:44:05|49838.01
01:44:06|49829.42
01:44:07|49829.7
01:44:08|49826.59
01:44:09|49819.
01:44:10|49804.01
01:44:11|49791.63
01:44:12|49785.75
01:44:13|49782.99
01:44:14|49775.07
01:44:15|49775.06
01:44:16|49782.83
01:44:17|49783.27
01:44:18|49792.26
01:44:19|49800.86
01:44:20|49803.05
01:44:21|49802.22
01:44:22|49802.21
01:44:23|49802.22
01:44:24|49802.22
01:44:25|49798.02
01:44:26|49787.01
01:44:27|49786.38
01:44:28|49791.99
01:44:29|49792.
01:44:30|49792.
01:44:31|49781.53
01:44:33|49781.52
01:44:35|49781.54
01:44:37|49790.96
01:44:38|49790.97
01:44:39|49799.24
01:44:41|49794.83
01:44:42|49794.82
01:44:44|49792.02
01:44:45|49792.02
01:44:45|49792.02
01:44:46|49792.01
01:44:48|49792.43
01:44:48|49792.42
01:44:50|49792.42
01:44:50|49792.43
01:44:52|49792.02
01:44:53|49792.02
01:44:54|49792.
01:44:55|49790.96
01:44:56|49790.96
01:44:57|49790.96
01:44:58|49790.96
01:44:59|49790.96
01:45:00|49790.96
01:45:01|49785.76
01:45:02|49764.83
01:45:03|49761.33
01:45:04|49754.37
01:45:05|49754.36
01:45:06|49765.83
01:45:07|49763.49
01:45:08|49762.59
01:45:09|49762.6
01:45:10|49761.32
01:45:11|49750.
01:45:12|49750.
01:45:13|49749.99
01:45:14|49756.15
01:45:15|49760.8
01:45:16|49750.01
01:45:17|49744.23
01:45:18|49745.62
01:45:19|49745.62
01:45:20|49750.
01:45:21|49750.01
01:45:22|49740.91
01:45:23|49735.93
01:45:24|49735.92
01:45:25|49726.1
01:45:26|49723.46
01:45:28|49723.46
01:45:29|49713.65
01:45:29|49707.22
01:45:31|49707.23
01:45:31|49723.09
01:45:32|49630.12
01:45:35|49672.81
01:45:37|49662.12
01:45:38|49648.94
01:45:39|49638.69
01:45:41|49656.12
01:45:42|49656.12
01:45:42|49662.55
01:45:43|49674.13
01:45:45|49663.65
01:45:45|49654.04
01:45:47|49673.24
01:45:47|49662.5
01:45:48|49668.29
01:45:49|49663.27
01:45:50|49651.62
01:45:51|49654.99
01:45:52|49664.72
01:45:54|49668.55
01:45:54|49668.55
01:45:55|49678.05
01:45:56|49680.81
01:45:57|49689.99
01:45:58|49692.09
01:45:59|49692.08
01:46:00|49692.69
01:46:01|49675.59
01:46:02|49675.59
01:46:03|49675.59
01:46:04|49684.09
01:46:05|49681.07
01:46:06|49670.01
01:46:07|49663.83
01:46:08|49672.06
01:46:09|49673.81
01:46:10|49680.
01:46:11|49679.99
01:46:12|49672.07
01:46:13|49664.12
01:46:14|49659.67
01:46:15|49669.87
01:46:16|49665.66
01:46:18|49672.34
01:46:19|49679.09
01:46:20|49691.04
01:46:21|49693.95
01:46:22|49693.95
01:46:23|49693.95
01:46:24|49687.14
01:46:25|49678.4
01:46:26|49679.59
01:46:27|49686.31
01:46:28|49690.92
01:46:29|49693.94
01:46:30|49693.93
01:46:32|49699.98
01:46:32|49699.99
01:46:33|49699.99
01:46:35|49710.06
01:46:37|49720.3
01:46:39|49740.34
01:46:39|49740.34
01:46:41|49724.79
01:46:43|49717.
01:46:44|49724.8
01:46:45|49728.36
01:46:46|49728.39
01:46:47|49728.39
01:46:48|49728.38
01:46:49|49718.63
01:46:50|49724.4
01:46:51|49724.4
01:46:52|49724.39
01:46:54|49728.3
01:46:55|49724.7
01:46:56|49720.
01:46:56|49720.
01:46:58|49720.01
01:46:59|49720.04
01:47:00|49726.33
01:47:01|49735.99
01:47:02|49725.9
01:47:03|49720.05
01:47:04|49720.04
01:47:05|49732.87
01:47:06|49732.8
01:47:07|49738.27
01:47:08|49738.27
01:47:09|49747.12
01:47:09|49751.61
01:47:11|49756.69
01:47:12|49765.83
01:47:12|49764.2
01:47:14|49771.29
01:47:15|49777.
01:47:17|49777.76
01:47:17|49781.05
01:47:18|49781.05
01:47:20|49785.75
01:47:20|49768.6
01:47:21|49777.
01:47:22|49778.88
01:47:24|49784.35
01:47:24|49785.75
01:47:26|49785.76
01:47:26|49785.76
01:47:27|49771.29
01:47:28|49765.83
01:47:29|49762.95
01:47:30|49751.62
01:47:31|49753.6
01:47:32|49765.72
01:47:33|49765.72
01:47:34|49759.91
01:47:37|49759.91
01:47:38|49770.19
01:47:39|49770.18
01:47:41|49782.6
01:47:42|49789.49
01:47:42|49782.39
01:47:44|49754.34
01:47:45|49750.57
01:47:46|49750.56
01:47:48|49772.67
01:47:48|49778.28
01:47:50|49772.7
01:47:50|49773.27
01:47:51|49768.48
01:47:52|49771.43
01:47:53|49771.89
01:47:55|49771.9
01:47:56|49771.9
01:47:57|49779.16
01:47:58|49779.12
01:47:58|49779.13
01:47:59|49768.48
01:48:01|49774.95
01:48:01|49774.95
01:48:02|49769.37
01:48:04|49768.49
01:48:04|49768.48
01:48:06|49768.49
01:48:07|49768.48
01:48:07|49774.94
01:48:08|49779.16
01:48:10|49782.21
01:48:10|49782.21
01:48:11|49782.21
01:48:12|49766.61
01:48:14|49750.78
01:48:15|49738.32
01:48:15|49733.98
01:48:16|49733.98
01:48:17|49725.23
01:48:19|49724.8
01:48:20|49724.81
01:48:20|49724.8
01:48:23|49724.81
01:48:23|49720.01
01:48:24|49720.01
01:48:25|49720.
01:48:26|49710.07
01:48:27|49710.08
01:48:28|49716.71
01:48:29|49710.09
01:48:30|49710.28
01:48:31|49710.27
01:48:32|49723.98
01:48:33|49724.81
01:48:34|49739.18
01:48:35|49739.18
01:48:37|49731.03
01:48:38|49725.48
01:48:40|49726.25
01:48:41|49730.86
01:48:43|49739.19
01:48:44|49760.66
01:48:46|49774.96
01:48:47|49777.35
01:48:48|49769.03
01:48:49|49769.04
01:48:50|49765.01
01:48:51|49763.26
01:48:52|49769.02
01:48:53|49771.18
01:48:54|49775.7
01:48:55|49777.34
01:48:55|49792.66
01:48:57|49792.67
01:48:58|49792.66
01:48:59|49797.19
01:49:00|49797.27
01:49:01|49806.29
01:49:01|49809.28
01:49:02|49809.27
01:49:04|49809.28
01:49:05|49814.94
01:49:07|49824.75
01:49:07|49832.62
01:49:09|49833.57
01:49:09|49825.
01:49:10|49831.97
01:49:12|49825.72
01:49:13|49825.72
01:49:14|49830.19
01:49:14|49832.67
01:49:15|49832.67
01:49:17|49832.67
01:49:18|49832.67
01:49:19|49821.38
01:49:20|49821.38
01:49:21|49822.51
01:49:21|49822.5
01:49:23|49822.5
01:49:24|49822.51
01:49:25|49822.5
01:49:26|49827.48
01:49:26|49832.68
01:49:28|49832.68
01:49:29|49832.63
01:49:30|49832.63
01:49:30|49820.58
01:49:32|49817.83
01:49:33|49818.69
01:49:34|49809.29
01:49:35|49806.38
01:49:37|49806.38
01:49:38|49801.04
01:49:39|49789.1
01:49:41|49806.4
01:49:43|49806.4
01:49:45|49809.86
01:49:45|49810.35
01:49:46|49824.74
01:49:48|49816.88
01:49:49|49810.36
01:49:50|49810.35
01:49:51|49810.36
01:49:52|49811.12
01:49:53|49824.96
01:49:55|49824.97
01:49:56|49824.96
01:49:57|49824.96
01:49:58|49826.72
01:49:59|49830.64
01:50:00|49834.93
01:50:01|49837.24
01:50:02|49840.12
01:50:03|49843.13
01:50:04|49845.27
01:50:05|49845.28
01:50:06|49843.14
01:50:07|49843.14
01:50:08|49848.33
01:50:09|49849.99
01:50:10|49854.98
01:50:11|49853.61
01:50:12|49848.47
01:50:13|49848.47
01:50:14|49848.48
01:50:15|49851.99
01:50:16|49851.99
01:50:17|49848.22
01:50:18|49848.67
01:50:19|49848.68
01:50:20|49850.66
01:50:21|49850.2
01:50:22|49850.01
01:50:23|49850.01
01:50:24|49841.24
01:50:25|49840.43
01:50:26|49837.07
01:50:27|49837.07
01:50:28|49840.76
01:50:29|49840.99
01:50:30|49841.
01:50:31|49840.86
01:50:32|49852.53
01:50:33|49855.15
01:50:34|49855.15
01:50:35|49851.35
01:50:36|49851.35
01:50:38|49851.34
01:50:40|49853.28
01:50:42|49853.28
01:50:43|49862.8
01:50:44|49871.79
01:50:45|49871.79
01:50:47|49853.64
01:50:48|49857.38
01:50:49|49857.37
01:50:50|49853.28
01:50:50|49853.28
01:50:52|49853.27
01:50:53|49853.28
01:50:55|49853.27
01:50:56|49853.28
01:50:57|49853.28
01:50:57|49850.23
01:50:58|49850.24
01:50:59|49850.24
01:51:00|49839.19
01:51:02|49839.18
01:51:02|49832.27
01:51:04|49821.14
01:51:05|49813.01
01:51:06|49813.55
01:51:06|49810.52
01:51:07|49810.36
01:51:09|49810.36
01:51:10|49810.37
01:51:11|49810.37
01:51:12|49806.4
01:51:13|49806.39
01:51:14|49806.4
01:51:14|49806.39
01:51:15|49806.4
01:51:16|49806.4
01:51:18|49811.99
01:51:19|49811.98
01:51:20|49807.31
01:51:21|49811.76
01:51:21|49807.32
01:51:22|49810.36
01:51:23|49807.12
01:51:25|49807.11
01:51:25|49800.21
01:51:27|49790.65
01:51:27|49792.23
01:51:28|49789.31
01:51:29|49771.2
01:51:30|49766.73
01:51:33|49762.35
01:51:33|49756.51
01:51:34|49755.62
01:51:35|49755.62
01:51:36|49750.48
01:51:37|49783.7
01:51:38|49769.03
01:51:39|49762.36
01:51:41|49765.38
01:51:42|49767.
01:51:43|49766.99
01:51:44|49766.99
01:51:46|49772.73
01:51:47|49770.
01:51:47|49770.01
01:51:49|49765.39
01:51:50|49765.39
01:51:51|49759.2
01:51:52|49755.13
01:51:53|49756.9
01:51:54|49742.25
01:51:54|49741.45
01:51:56|49740.22
01:51:57|49736.03
01:51:58|49733.53
01:51:59|49730.35
01:52:00|49742.24
01:52:01|49742.25
01:52:02|49739.08
01:52:03|49732.12
01:52:04|49731.21
01:52:05|49731.22
01:52:06|49733.5
01:52:07|49740.69
01:52:08|49742.
01:52:09|49742.23
01:52:10|49751.74
01:52:11|49751.87
01:52:12|49751.87
01:52:13|49751.86
01:52:14|49765.38
01:52:15|49776.37
01:52:16|49780.07
01:52:17|49780.07
01:52:18|49767.23
01:52:20|49765.38
01:52:21|49751.87
01:52:22|49772.83
01:52:23|49768.6
01:52:24|49768.6
01:52:25|49765.39
01:52:26|49778.71
01:52:27|49780.06
01:52:28|49780.07
01:52:29|49776.24
01:52:30|49771.22
01:52:32|49771.21
01:52:32|49773.28
01:52:33|49779.99
01:52:34|49779.99
01:52:35|49780.
01:52:36|49780.
01:52:37|49780.
01:52:38|49779.97
01:52:39|49779.97
01:52:41|49779.98
01:52:42|49779.97
01:52:43|49796.53
01:52:44|49796.53
01:52:45|49799.78
01:52:47|49800.13
01:52:48|49804.19
01:52:49|49809.17
01:52:51|49801.64
01:52:52|49801.68
01:52:53|49810.36
01:52:55|49805.46
01:52:55|49810.31
01:52:56|49810.52
01:52:57|49830.99
01:52:58|49832.98
01:53:00|49836.26
01:53:01|49835.49
01:53:02|49835.49
01:53:03|49825.02
01:53:04|49822.9
01:53:05|49814.82
01:53:06|49821.24
01:53:07|49821.24
01:53:08|49821.23
01:53:09|49821.23
01:53:10|49818.13
01:53:11|49818.12
01:53:12|49806.89
01:53:13|49800.
01:53:14|49791.55
01:53:15|49786.55
01:53:16|49780.03
01:53:17|49779.98
01:53:18|49779.96
01:53:19|49779.95
01:53:20|49785.99
01:53:21|49785.99
01:53:22|49800.01
01:53:23|49809.17
01:53:24|49809.17
01:53:25|49791.49
01:53:26|49786.02
01:53:27|49786.05
01:53:28|49791.
01:53:29|49795.99
01:53:30|49795.99
01:53:31|49799.99
01:53:32|49796.14
01:53:33|49808.23
01:53:34|49808.24
01:53:35|49802.01
01:53:36|49802.01
01:53:37|49829.8
01:53:38|49837.7
01:53:39|49827.27
01:53:40|49822.1
01:53:41|49821.4
01:53:43|49823.1
01:53:44|49834.99
01:53:45|49839.87
01:53:46|49843.32
01:53:47|49849.02
01:53:48|49844.84
01:53:49|49849.02
01:53:51|49865.19
01:53:52|49867.99
01:53:53|49860.58
01:53:53|49854.09
01:53:55|49846.99
01:53:56|49844.81
01:53:57|49844.81
01:53:58|49844.81
01:53:59|49862.36
01:54:00|49859.34
01:54:01|49854.06
01:54:02|49847.35
01:54:03|49846.86
01:54:04|49838.34
01:54:05|49833.85
01:54:07|49824.98
01:54:08|49824.97
01:54:09|49824.97
01:54:10|49829.68
01:54:11|49834.01
01:54:12|49839.88
01:54:13|49842.63
01:54:14|49834.76
01:54:15|49824.99
01:54:15|49831.73
01:54:17|49834.77
01:54:18|49840.
01:54:19|49839.42
01:54:20|49834.67
01:54:21|49832.
01:54:22|49832.
01:54:23|49832.
01:54:24|49832.
01:54:25|49824.15
01:54:25|49812.17
01:54:27|49806.75
01:54:28|49811.34
01:54:29|49790.58
01:54:30|49794.84
01:54:31|49797.72
01:54:32|49795.11
01:54:33|49807.57
01:54:33|49808.47
01:54:35|49803.41
01:54:36|49803.41
01:54:37|49811.32
01:54:38|49814.75
01:54:38|49819.54
01:54:40|49821.91
01:54:41|49829.47
01:54:42|49834.68
01:54:44|49842.92
01:54:46|49841.32
01:54:46|49844.8
01:54:48|49841.32
01:54:49|49857.91
01:54:50|49857.92
01:54:51|49858.99
01:54:52|49858.99
01:54:53|49858.99
01:54:55|49859.
01:54:56|49860.85
01:54:57|49868.49
01:54:57|49868.49
01:54:58|49874.
01:54:59|49879.7
01:55:00|49883.91
01:55:01|49883.9
01:55:02|49803.01
01:55:03|49820.51
01:55:04|49825.84
01:55:05|49842.4
01:55:06|49834.63
01:55:08|49849.47
01:55:09|49832.75
01:55:10|49814.02
01:55:11|49829.83
01:55:12|49838.61
01:55:13|49818.83
01:55:14|49818.83
01:55:15|49821.46
01:55:16|49811.49
01:55:17|49811.48
01:55:18|49815.35
01:55:19|49815.35
01:55:21|49803.01
01:55:21|49803.
01:55:22|49803.18
01:55:24|49803.17
01:55:24|49803.
01:55:26|49800.09
01:55:26|49797.56
01:55:28|49797.59
01:55:29|49803.73
01:55:30|49800.09
01:55:31|49784.51
01:55:32|49784.52
01:55:33|49787.27
01:55:34|49787.27
01:55:34|49714.51
01:55:36|49735.64
01:55:37|49725.23
01:55:38|49732.77
01:55:38|49730.8
01:55:40|49734.79
01:55:41|49734.8
01:55:42|49751.07
01:55:43|49761.96
01:55:45|49761.97
01:55:46|49749.93
01:55:48|49749.93
01:55:49|49749.92
01:55:50|49745.83
01:55:51|49745.83
01:55:52|49745.83
01:55:52|49745.85
01:55:54|49747.68
01:55:54|49730.82
01:55:56|49742.09
01:55:57|49749.93
01:55:57|49749.93
01:55:59|49730.81
01:56:00|49738.55
01:56:00|49741.75
01:56:02|49762.74
01:56:03|49744.34
01:56:04|49741.74
01:56:05|49732.26
01:56:06|49733.76
01:56:07|49735.26
01:56:08|49728.46
01:56:09|49728.46
01:56:10|49728.46
01:56:10|49728.46
01:56:12|49725.24
01:56:13|49725.24
01:56:14|49729.96
01:56:15|49738.04
01:56:15|49738.49
01:56:17|49738.5
01:56:18|49738.49
01:56:19|49738.5
01:56:20|49731.
01:56:20|49731.
01:56:21|49738.49
01:56:23|49738.49
01:56:23|49738.48
01:56:25|49738.49
01:56:25|49738.49
01:56:27|49736.3
01:56:28|49748.43
01:56:29|49751.56
01:56:29|49747.09
01:56:31|49738.7
01:56:32|49736.3
01:56:33|49733.88
01:56:34|49740.77
01:56:35|49740.77
01:56:36|49740.77
01:56:37|49740.77
01:56:37|49743.03
01:56:39|49743.04
01:56:39|49743.04
01:56:40|49743.03
01:56:42|49743.04
01:56:42|49745.31
01:56:44|49740.
01:56:46|49733.51
01:56:46|49731.01
01:56:48|49731.01
01:56:49|49731.04
01:56:49|49745.31
01:56:52|49747.67
01:56:53|49751.86
01:56:54|49756.2
01:56:55|49756.2
01:56:56|49766.15
01:56:57|49768.97
01:56:58|49773.34
01:56:59|49773.34
01:57:01|49773.35
01:57:01|49779.95
01:57:02|49779.99
01:57:04|49779.99
01:57:04|49782.77
01:57:05|49785.4
01:57:07|49796.22
01:57:08|49796.22
01:57:08|49796.57
01:57:09|49799.53
01:57:11|49793.85
01:57:11|49790.44
01:57:12|49793.84
01:57:14|49797.51
01:57:15|49795.49
01:57:16|49795.49
01:57:16|49800.
01:57:17|49799.99
01:57:18|49820.92
01:57:19|49819.41
01:57:20|49822.93
01:57:22|49827.59
01:57:22|49828.45
01:57:23|49829.71
01:57:25|49840.21
01:57:25|49840.21
01:57:27|49840.22
01:57:28|49843.22
01:57:28|49847.79
01:57:29|49847.8
01:57:30|49846.14
01:57:32|49844.93
01:57:32|49842.43
01:57:35|49844.93
01:57:35|49844.93
01:57:36|49844.94
01:57:37|49847.76
01:57:38|49841.44
01:57:39|49828.02
01:57:40|49828.01
01:57:41|49828.01
01:57:42|49828.02
01:57:43|49830.53
01:57:44|49852.03
01:57:46|49858.33
01:57:47|49862.43
01:57:49|49862.42
01:57:50|49860.18
01:57:52|49856.45
01:57:54|49856.49
01:57:54|49862.46
01:57:56|49865.84
01:57:58|49852.45
01:57:59|49854.65
01:58:00|49862.42
01:58:01|49861.
01:58:02|49861.
01:58:03|49860.99
01:58:04|49861.
01:58:05|49860.99
01:58:06|49861.04
01:58:07|49864.67
01:58:08|49865.84
01:58:09|49865.83
01:58:10|49865.83
01:58:11|49865.83
01:58:12|49868.49
01:58:13|49875.62
01:58:14|49874.61
01:58:15|49874.03
01:58:16|49871.32
01:58:17|49871.33
01:58:18|49865.83
01:58:19|49850.01
01:58:20|49854.85
01:58:21|49854.89
01:58:22|49862.21
01:58:23|49864.85
01:58:24|49858.66
01:58:25|49859.96
01:58:26|49859.96
01:58:27|49859.96
01:58:28|49859.96
01:58:29|49855.77
01:58:30|49854.84
01:58:31|49854.85
01:58:32|49854.85
01:58:33|49853.99
01:58:34|49862.73
01:58:35|49859.64
01:58:36|49862.72
01:58:37|49862.73
01:58:38|49862.73
01:58:39|49862.73
01:58:40|49862.73
01:58:41|49862.73
01:58:42|49862.72
01:58:43|49862.72
01:58:44|49862.72
01:58:45|49862.73
01:58:47|49862.73
01:58:49|49862.72
01:58:51|49862.73
01:58:53|49865.
01:58:54|49862.71
01:58:54|49840.
01:58:55|49846.63
01:58:56|49846.63
01:58:57|49843.95
01:58:58|49838.15
01:59:00|49838.14
01:59:01|49835.53
01:59:02|49840.65
01:59:03|49838.15
01:59:04|49838.15
01:59:05|49830.44
01:59:07|49830.44
01:59:07|49829.41
01:59:08|49837.75
01:59:09|49837.75
01:59:10|49837.74
01:59:11|49838.14
01:59:12|49850.2
01:59:13|49850.19
01:59:14|49830.83
01:59:15|49850.2
01:59:16|49850.19
01:59:17|49862.34
01:59:18|49862.6
01:59:19|49867.81
01:59:20|49865.85
01:59:21|49861.48
01:59:22|49863.98
01:59:23|49869.11
01:59:24|49862.78
01:59:25|49862.78
01:59:26|49862.76
01:59:27|49850.22
01:59:28|49850.22
01:59:29|49857.94
01:59:30|49857.95
01:59:31|49857.99
01:59:32|49862.73
01:59:33|49862.74
01:59:34|49862.74
01:59:35|49868.05
01:59:36|49868.04
01:59:37|49868.05
01:59:39|49868.04
01:59:39|49868.05
01:59:40|49868.05
01:59:41|49868.05
01:59:42|49868.04
01:59:43|49868.05
01:59:44|49868.04
01:59:45|49868.04
01:59:46|49850.23
01:59:47|49850.22
01:59:49|49848.07
01:59:51|49834.08
01:59:51|49834.09
01:59:52|49834.08
01:59:53|49827.56
01:59:54|49825.47
01:59:55|49818.61
01:59:56|49818.62
01:59:57|49823.1
01:59:58|49821.38
02:00:00|49818.63
02:00:01|49807.69
02:00:02|49789.16
02:00:03|49791.74
02:00:04|49791.75
02:00:05|49784.81
02:00:06|49774.57
02:00:07|49769.67
02:00:08|49782.35
02:00:09|49782.3
02:00:10|49782.31
02:00:11|49778.84
02:00:12|49761.68
02:00:13|49760.64
02:00:14|49766.58
02:00:15|49776.09
02:00:16|49771.04
02:00:17|49773.53
02:00:18|49770.5
02:00:19|49766.04
02:00:20|49778.92
02:00:21|49778.92
02:00:22|49777.38
02:00:23|49772.36
02:00:24|49762.88
02:00:25|49761.67
02:00:26|49766.99
02:00:27|49769.25
02:00:29|49766.24
02:00:29|49768.73
02:00:31|49771.59
02:00:32|49771.58
02:00:32|49771.58
02:00:33|49768.03
02:00:34|49767.01
02:00:35|49758.34
02:00:37|49758.48
02:00:37|49738.7
02:00:39|49732.98
02:00:39|49727.83
02:00:40|49738.79
02:00:41|49747.45
02:00:42|49747.45
02:00:44|49744.93
02:00:44|49744.93
02:00:45|49747.46
02:00:46|49744.82
02:00:47|49744.82
02:00:50|49725.39
02:00:51|49733.47
02:00:51|49741.97
02:00:53|49725.65
02:00:54|49733.99
02:00:56|49734.
02:00:57|49738.77
02:00:58|49738.77
02:00:59|49743.62
02:01:00|49743.62
02:01:01|49744.93
02:01:03|49739.81
02:01:04|49734.47
02:01:04|49739.19
02:01:05|49734.39
02:01:06|49734.01
02:01:07|49736.74
02:01:08|49736.73
02:01:09|49730.01
02:01:10|49733.36
02:01:11|49725.02
02:01:12|49725.02
02:01:13|49730.03
02:01:14|49733.99
02:01:15|49738.76
02:01:16|49731.22
02:01:17|49731.23
02:01:18|49731.23
02:01:19|49731.23
02:01:20|49731.23
02:01:21|49731.23
02:01:22|49731.23
02:01:23|49722.25
02:01:24|49717.29
02:01:26|49721.
02:01:26|49721.
02:01:27|49708.13
02:01:28|49715.81
02:01:29|49715.82
02:01:30|49715.81
02:01:31|49719.74
02:01:32|49719.74
02:01:34|49714.3
02:01:35|49717.16
02:01:36|49717.16
02:01:37|49723.21
02:01:38|49723.21
02:01:39|49723.21
02:01:40|49719.74
02:01:41|49719.74
02:01:42|49719.74
02:01:43|49715.82
02:01:44|49715.82
02:01:45|49714.56
02:01:46|49714.56
02:01:47|49714.56
02:01:48|49714.55
02:01:49|49714.56
02:01:51|49712.26
02:01:53|49705.
02:01:55|49705.
02:01:55|49725.72
02:01:56|49723.75
02:01:58|49714.95
02:01:58|49714.94
02:02:00|49714.95
02:02:01|49714.93
02:02:02|49714.94
02:02:03|49714.93
02:02:04|49713.97
02:02:05|49714.94
02:02:06|49714.94
02:02:07|49714.95
02:02:08|49736.81
02:02:09|49736.8
02:02:10|49743.49
02:02:11|49749.84
02:02:12|49750.
02:02:13|49750.
02:02:14|49755.3
02:02:15|49755.29
02:02:16|49746.12
02:02:17|49750.07
02:02:18|49755.28
02:02:19|49755.29
02:02:20|49760.39
02:02:21|49760.38
02:02:22|49769.23
02:02:23|49769.24
02:02:24|49769.24
02:02:25|49769.24
02:02:26|49764.89
02:02:27|49761.99
02:02:28|49762.
02:02:29|49762.62
02:02:30|49765.98
02:02:31|49766.07
02:02:32|49777.99
02:02:33|49778.01
02:02:34|49776.39
02:02:35|49781.5
02:02:36|49782.31
02:02:37|49782.51
02:02:38|49779.06
02:02:39|49783.83
02:02:40|49784.95
02:02:41|49783.84
02:02:42|49787.65
02:02:43|49788.04
02:02:44|49792.63
02:02:45|49788.83
02:02:46|49788.05
02:02:47|49785.37
02:02:48|49794.22
02:02:49|49794.21
02:02:50|49785.17
02:02:52|49782.31
02:02:54|49785.18
02:02:55|49785.17
02:02:55|49793.77
02:02:58|49793.77
02:02:59|49795.07
02:02:59|49795.06
02:03:01|49800.
02:03:02|49802.41
02:03:04|49803.01
02:03:05|49803.02
02:03:05|49806.31
02:03:07|49808.58
02:03:08|49825.76
02:03:09|49825.78
02:03:10|49817.49
02:03:11|49820.69
02:03:13|49828.27
02:03:14|49828.27
02:03:14|49828.28
02:03:15|49815.13
02:03:16|49808.09
02:03:17|49816.65
02:03:18|49810.79
02:03:19|49810.93
02:03:21|49818.86
02:03:21|49818.86
02:03:22|49818.86
02:03:24|49828.09
02:03:24|49828.09
02:03:25|49828.28
02:03:27|49828.28
02:03:29|49836.22
02:03:29|49839.96
02:03:30|49839.95
02:03:31|49847.5
02:03:32|49847.49
02:03:33|49847.41
02:03:34|49847.42
02:03:35|49840.96
02:03:36|49836.19
02:03:37|49839.78
02:03:38|49845.55
02:03:39|49839.78
02:03:40|49856.84
02:03:41|49862.72
02:03:43|49863.44
02:03:43|49862.73
02:03:45|49865.18
02:03:45|49867.78
02:03:46|49870.77
02:03:48|49870.77
02:03:48|49872.74
02:03:49|49876.54
02:03:50|49879.07
02:03:51|49870.2
02:03:54|49862.74
02:03:55|49866.04
02:03:57|49862.72
02:03:59|49856.85
02:04:00|49856.85
02:04:01|49843.87
02:04:03|49840.98
02:04:05|49840.97
02:04:05|49840.96
02:04:07|49840.96
02:04:08|49840.96
02:04:10|49825.98
02:04:10|49825.99
02:04:11|49834.24
02:04:12|49839.89
02:04:13|49834.9
02:04:14|49839.9
02:04:15|49839.9
02:04:16|49839.89
02:04:17|49839.89
02:04:18|49829.83
02:04:19|49829.83
02:04:20|49829.83
02:04:21|49829.85
02:04:22|49832.15
02:04:23|49839.89
02:04:24|49844.87
02:04:25|49855.05
02:04:27|49855.04
02:04:27|49853.16
02:04:28|49853.17
02:04:29|49846.45
02:04:30|49851.41
02:04:31|49857.77
02:04:32|49865.85
02:04:33|49868.35
02:04:34|49866.28
02:04:35|49866.27
02:04:36|49881.93
02:04:38|49876.75
02:04:38|49877.67
02:04:39|49876.75
02:04:40|49909.97
02:04:41|49909.99
02:04:42|49899.15
02:04:43|49904.72
02:04:44|49899.17
02:04:45|49899.18
02:04:46|49903.48
02:04:47|49892.12
02:04:49|49892.13
02:04:50|49899.47
02:04:50|49901.97
02:04:51|49901.98
02:04:54|49902.02
02:04:54|49902.04
02:04:55|49907.61
02:04:57|49919.78
02:04:58|49928.08
02:04:59|49928.04
02:05:00|49932.31
02:05:02|49945.56
02:05:04|49949.99
02:05:05|49949.99
02:05:05|49955.99
02:05:07|49958.99
02:05:09|49947.31
02:05:09|49943.88
02:05:10|49935.22
02:05:11|49937.97
02:05:12|49935.21
02:05:13|49935.21
02:05:14|49928.09
02:05:15|49940.98
02:05:16|49936.02
02:05:17|49936.01
02:05:18|49924.82
02:05:19|49927.69
02:05:20|49927.69
02:05:22|49919.37
02:05:22|49920.23
02:05:23|49916.85
02:05:24|49916.86
02:05:25|49927.7
02:05:26|49926.07
02:05:27|49918.2
02:05:28|49910.29
02:05:29|49910.17
02:05:30|49901.84
02:05:31|49892.19
02:05:32|49879.35
02:05:33|49874.28
02:05:35|49873.35
02:05:35|49887.
02:05:36|49884.54
02:05:37|49884.54
02:05:38|49884.35
02:05:39|49880.
02:05:40|49882.83
02:05:41|49859.74
02:05:42|49853.17
02:05:43|49853.16
02:05:44|49853.16
02:05:45|49853.17
02:05:46|49853.16
02:05:47|49858.75
02:05:48|49858.76
02:05:49|49858.76
02:05:50|49858.75
02:05:51|49849.36
02:05:52|49859.11
02:05:54|49852.98
02:05:56|49852.98
02:05:57|49849.35
02:05:58|49849.48
02:06:00|49849.35
02:06:02|49850.01
02:06:02|49850.01
02:06:04|49855.05
02:06:04|49863.7
02:06:05|49863.71
02:06:06|49863.7
02:06:07|49862.11
02:06:09|49880.49
02:06:09|49880.5
02:06:11|49880.5
02:06:13|49880.49
02:06:13|49889.59
02:06:14|49889.58
02:06:15|49887.18
02:06:16|49884.3
02:06:18|49874.31
02:06:19|49873.51
02:06:20|49871.46
02:06:21|49877.12
02:06:22|49861.89
02:06:23|49862.85
02:06:24|49876.25
02:06:25|49875.68
02:06:26|49875.69
02:06:27|49875.68
02:06:28|49875.69
02:06:29|49875.69
02:06:30|49878.63
02:06:31|49887.42
02:06:32|49887.43
02:06:33|49887.45
02:06:34|49866.59
02:06:35|49866.06
02:06:37|49870.82
02:06:37|49876.16
02:06:39|49876.14
02:06:40|49887.19
02:06:41|49885.69
02:06:42|49885.7
02:06:43|49885.7
02:06:44|49885.69
02:06:44|49885.69
02:06:46|49882.8
02:06:47|49887.99
02:06:48|49892.62
02:06:49|49894.59
02:06:50|49899.5
02:06:51|49907.7
02:06:51|49909.45
02:06:53|49902.81
02:06:54|49902.81
02:06:56|49902.
02:06:58|49901.99
02:06:58|49887.71
02:07:00|49887.73
02:07:01|49892.03
02:07:02|49888.14
02:07:03|49911.37
02:07:04|49917.46
02:07:05|49916.09
02:07:06|49916.9
02:07:07|49924.14
02:07:08|49929.54
02:07:09|49929.98
02:07:10|49934.19
02:07:12|49929.96
02:07:12|49930.81
02:07:13|49923.44
02:07:15|49924.97
02:07:16|49921.46
02:07:16|49925.14
02:07:18|49920.41
02:07:19|49904.7
02:07:20|49897.99
02:07:21|49897.99
02:07:22|49897.99
02:07:23|49902.08
02:07:24|49906.8
02:07:25|49906.8
02:07:26|49900.15
02:07:27|49898.
02:07:28|49897.99
02:07:29|49897.99
02:07:30|49896.05
02:07:31|49894.32
02:07:32|49894.32
02:07:33|49896.81
02:07:34|49898.
02:07:35|49904.25
02:07:36|49904.26
02:07:37|49904.26
02:07:38|49904.25
02:07:39|49900.55
02:07:40|49900.
02:07:41|49900.01
02:07:42|49900.
02:07:43|49889.54
02:07:44|49889.54
02:07:45|49887.71
02:07:46|49885.71
02:07:47|49885.7
02:07:48|49885.7
02:07:49|49885.71
02:07:50|49885.71
02:07:51|49885.71
02:07:52|49885.71
02:07:53|49885.71
02:07:54|49895.05
02:07:55|49910.
02:07:57|49910.
02:07:59|49903.96
02:08:00|49888.14
02:08:01|49888.14
02:08:03|49875.95
02:08:04|49879.
02:08:05|49874.28
02:08:06|49870.02
02:08:07|49863.23
02:08:08|49863.23
02:08:09|49871.6
02:08:11|49871.59
02:08:11|49865.01
02:08:12|49865.01
02:08:13|49860.84
02:08:15|49860.52
02:08:16|49871.59
02:08:17|49871.98
02:08:18|49868.45
02:08:19|49868.46
02:08:20|49869.79
02:08:21|49865.01
02:08:22|49865.01
02:08:23|49858.39
02:08:24|49858.39
02:08:26|49833.47
02:08:27|49834.09
02:08:29|49836.78
02:08:29|49833.49
02:08:31|49818.98
02:08:32|49820.18
02:08:32|49820.19
02:08:33|49814.46
02:08:35|49817.13
02:08:35|49817.12
02:08:36|49829.71
02:08:37|49824.87
02:08:38|49824.88
02:08:41|49832.12
02:08:41|49835.84
02:08:42|49832.18
02:08:43|49828.68
02:08:44|49822.01
02:08:45|49824.84
02:08:46|49824.87
02:08:47|49819.85
02:08:48|49819.86
02:08:49|49813.85
02:08:50|49805.24
02:08:51|49805.52
02:08:52|49805.52
02:08:53|49805.52
02:08:54|49804.44
02:08:55|49804.44
02:08:57|49811.77
02:08:58|49803.83
02:09:00|49803.89
02:09:01|49803.43
02:09:02|49801.01
02:09:03|49801.01
02:09:04|49801.01
02:09:05|49801.01
02:09:06|49801.01
02:09:07|49801.01
02:09:08|49797.12
02:09:09|49797.12
02:09:10|49790.67
02:09:11|49788.84
02:09:12|49785.7
02:09:13|49785.7
02:09:14|49788.84
02:09:15|49791.99
02:09:16|49786.33
02:09:17|49785.36
02:09:18|49781.47
02:09:19|49780.77
02:09:20|49774.01
02:09:21|49784.99
02:09:22|49781.47
02:09:23|49781.46
02:09:24|49784.97
02:09:25|49783.68
02:09:26|49783.02
02:09:27|49786.47
02:09:28|49786.46
02:09:29|49783.
02:09:30|49783.68
02:09:31|49783.68
02:09:32|49795.65
02:09:33|49769.99
02:09:34|49775.36
02:09:35|49777.85
02:09:36|49778.54
02:09:37|49789.99
02:09:38|49789.99
02:09:39|49783.55
02:09:40|49789.98
02:09:41|49782.29
02:09:42|49784.78
02:09:43|49788.83
02:09:44|49788.84
02:09:45|49789.89
02:09:46|49789.98
02:09:47|49789.99
02:09:48|49789.98
02:09:49|49776.98
02:09:50|49781.74
02:09:51|49778.06
02:09:52|49780.61
02:09:53|49780.61
02:09:54|49780.62
02:09:55|49788.23
02:09:56|49794.15
02:09:57|49795.56
02:09:58|49795.63
02:10:00|49787.36
02:10:02|49790.61
02:10:03|49790.61
02:10:04|49780.61
02:10:05|49780.61
02:10:06|49781.01
02:10:08|49792.6
02:10:09|49796.71
02:10:10|49800.99
02:10:11|49801.
02:10:12|49800.99
02:10:13|49801.01
02:10:14|49801.01
02:10:15|49801.01
02:10:16|49810.99
02:10:17|49820.58
02:10:18|49820.59
02:10:20|49823.69
02:10:22|49824.87
02:10:22|49824.86
02:10:23|49824.87
02:10:25|49824.87
02:10:26|49818.36
02:10:27|49806.32
02:10:28|49805.72
02:10:29|49805.71
02:10:30|49805.72
02:10:31|49805.72
02:10:32|49805.72
02:10:33|49805.71
02:10:34|49800.44
02:10:35|49795.57
02:10:36|49795.57
02:10:37|49795.56
02:10:38|49795.56
02:10:39|49800.01
02:10:40|49804.99
02:10:41|49803.73
02:10:42|49800.92
02:10:43|49800.91
02:10:44|49800.92
02:10:45|49800.92
02:10:46|49800.91
02:10:47|49796.
02:10:48|49789.99
02:10:49|49790.1
02:10:50|49789.99
02:10:51|49791.94
02:10:52|49789.99
02:10:53|49789.99
02:10:54|49789.99
02:10:56|49789.99
02:10:57|49789.99
02:10:58|49780.74
02:11:00|49775.01
02:11:02|49775.
02:11:04|49782.51
02:11:04|49782.5
02:11:05|49782.51
02:11:07|49782.51
02:11:08|49782.5
02:11:09|49782.5
02:11:10|49782.5
02:11:12|49782.5
02:11:13|49780.55
02:11:14|49782.53
02:11:15|49780.02
02:11:16|49776.13
02:11:16|49774.55
02:11:17|49767.21
02:11:19|49767.2
02:11:19|49772.53
02:11:20|49774.45
02:11:22|49776.96
02:11:23|49774.64
02:11:24|49774.64
02:11:25|49774.64
02:11:26|49774.63
02:11:26|49774.64
02:11:27|49774.64
02:11:29|49774.64
02:11:29|49774.64
02:11:31|49774.64
02:11:32|49774.64
02:11:33|49774.64
02:11:33|49774.63
02:11:35|49774.63
02:11:36|49774.63
02:11:36|49774.64
02:11:38|49774.64
02:11:39|49774.63
02:11:39|49772.46
02:11:40|49774.63
02:11:41|49774.63
02:11:42|49774.63
02:11:43|49773.78
02:11:44|49774.63
02:11:46|49774.63
02:11:46|49774.63
02:11:47|49774.64
02:11:48|49770.17
02:11:50|49773.76
02:11:51|49774.64
02:11:51|49774.62
02:11:52|49774.63
02:11:53|49774.62
02:11:54|49774.61
02:11:55|49787.09
02:11:56|49792.
02:11:58|49792.
02:11:59|49792.38
02:12:01|49792.38
02:12:02|49792.43
02:12:03|49792.42
02:12:05|49792.43
02:12:05|49795.49
02:12:06|49792.48
02:12:07|49792.48
02:12:08|49792.48
02:12:09|49792.49
02:12:10|49792.49
02:12:11|49792.48
02:12:12|49792.48
02:12:14|49792.49
02:12:14|49792.48
02:12:15|49792.51
02:12:16|49807.9
02:12:17|49807.9
02:12:18|49814.48
02:12:19|49819.48
02:12:20|49826.77
02:12:21|49826.75
02:12:22|49826.75
02:12:23|49826.76
02:12:24|49826.76
02:12:25|49826.76
02:12:26|49826.75
02:12:27|49826.8
02:12:28|49827.56
02:12:30|49835.83
02:12:30|49840.95
02:12:31|49840.94
02:12:32|49843.56
02:12:34|49843.58
02:12:34|49844.16
02:12:36|49847.11
02:12:37|49835.83
02:12:38|49835.84
02:12:39|49835.84
02:12:40|49843.76
02:12:41|49844.97
02:12:42|49844.98
02:12:43|49844.97
02:12:43|49844.97
02:12:44|49844.97
02:12:46|49844.98
02:12:47|49844.98
02:12:48|49844.99
02:12:48|49839.72
02:12:49|49839.71
02:12:50|49834.88
02:12:51|49832.54
02:12:53|49826.9
02:12:53|49823.26
02:12:54|49808.41
02:12:55|49808.41
02:12:57|49805.73
02:12:57|49803.22
02:12:58|49805.73
02:12:59|49795.05
02:13:00|49791.96
02:13:03|49791.37
02:13:03|49791.37
02:13:05|49789.1
02:13:06|49780.01
02:13:07|49776.42
02:13:08|49783.02
02:13:09|49783.14
02:13:10|49764.64
02:13:11|49765.08
02:13:12|49765.07
02:13:13|49756.36
02:13:14|49762.21
02:13:15|49758.07
02:13:16|49765.07
02:13:17|49765.07
02:13:18|49767.
02:13:19|49766.89
02:13:20|49766.9
02:13:21|49767.13
02:13:22|49771.87
02:13:23|49767.93
02:13:24|49773.44
02:13:25|49770.93
02:13:26|49774.82
02:13:27|49773.28
02:13:28|49777.39
02:13:29|49777.4
02:13:30|49779.89
02:13:31|49779.89
02:13:32|49779.93
02:13:33|49779.93
02:13:34|49779.93
02:13:35|49779.93
02:13:37|49780.41
02:13:38|49780.41
02:13:39|49780.41
02:13:40|49780.42
02:13:41|49768.4
02:13:42|49768.4
02:13:43|49768.41
02:13:44|49775.7
02:13:45|49779.93
02:13:45|49775.82
02:13:47|49775.83
02:13:48|49779.93
02:13:48|49779.92
02:13:50|49772.61
02:13:51|49772.6
02:13:52|49772.6
02:13:53|49772.6
02:13:54|49769.67
02:13:55|49769.67
02:13:56|49769.66
02:13:57|49773.
02:13:59|49773.
02:14:00|49773.
02:14:00|49775.82
02:14:03|49791.35
02:14:04|49801.57
02:14:05|49801.58
02:14:06|49801.58
02:14:08|49797.8
02:14:08|49791.98
02:14:09|49780.91
02:14:10|49780.01
02:14:12|49780.
02:14:13|49780.
02:14:14|49774.51
02:14:15|49773.05
02:14:16|49772.6
02:14:17|49772.6
02:14:18|49762.21
02:14:19|49759.02
02:14:20|49759.01
02:14:21|49758.96
02:14:22|49754.27
02:14:23|49752.3
02:14:24|49752.29
02:14:25|49752.29
02:14:26|49752.29
02:14:27|49752.29
02:14:28|49752.3
02:14:29|49754.49
02:14:30|49754.49
02:14:31|49763.67
02:14:32|49768.7
02:14:33|49776.22
02:14:34|49781.99
02:14:35|49785.5
02:14:36|49795.54
02:14:37|49795.55
02:14:38|49788.12
02:14:39|49780.04
02:14:40|49780.04
02:14:41|49774.34
02:14:43|49764.59
02:14:44|49764.58
02:14:45|49764.58
02:14:46|49765.38
02:14:47|49754.5
02:14:48|49755.18
02:14:49|49758.03
02:14:50|49758.03
02:14:51|49755.68
02:14:52|49755.68
02:14:53|49757.34
02:14:54|49761.92
02:14:56|49761.92
02:14:57|49761.92
02:14:58|49761.96
02:14:59|49761.96
02:15:00|49758.86
02:15:01|49758.9
02:15:01|49761.11
02:15:02|49753.25
02:15:05|49753.25
02:15:07|49753.25
02:15:07|49752.39
02:15:09|49753.25
02:15:10|49753.26
02:15:12|49753.26
02:15:14|49753.26
02:15:14|49753.26
02:15:15|49753.26
02:15:16|49755.76
02:15:17|49757.75
02:15:18|49757.75
02:15:21|49761.1
02:15:22|49771.29
02:15:23|49769.58
02:15:24|49761.57
02:15:25|49764.77
02:15:26|49764.77
02:15:27|49757.75
02:15:28|49753.32
02:15:29|49757.73
02:15:30|49755.13
02:15:31|49757.73
02:15:32|49757.74
02:15:33|49757.73
02:15:34|49757.73
02:15:35|49757.74
02:15:36|49757.74
02:15:37|49757.73
02:15:38|49757.73
02:15:39|49757.73
02:15:40|49755.99
02:15:41|49755.94
02:15:42|49755.94
02:15:43|49755.93
02:15:44|49756.14
02:15:45|49756.14
02:15:46|49756.14
02:15:47|49756.13
02:15:48|49756.13
02:15:49|49760.72
02:15:50|49755.93
02:15:51|49742.69
02:15:52|49742.01
02:15:53|49742.01
02:15:54|49742.
02:15:55|49737.85
02:15:56|49737.85
02:15:57|49737.86
02:15:58|49737.83
02:15:59|49737.5
02:16:00|49735.01
02:16:01|49734.57
02:16:03|49734.57
02:16:04|49730.84
02:16:05|49724.75
02:16:07|49724.75
02:16:08|49724.58
02:16:09|49730.
02:16:10|49730.01
02:16:11|49730.01
02:16:12|49727.01
02:16:13|49726.85
02:16:14|49726.85
02:16:16|49726.84
02:16:16|49729.98
02:16:17|49724.43
02:16:19|49721.39
02:16:19|49721.39
02:16:20|49720.28
02:16:21|49720.27
02:16:22|49720.28
02:16:23|49715.53
02:16:24|49715.5
02:16:25|49700.2
02:16:26|49714.12
02:16:28|49709.89
02:16:29|49709.89
02:16:29|49702.44
02:16:30|49700.23
02:16:31|49702.43
02:16:32|49702.43
02:16:33|49702.43
02:16:34|49702.42
02:16:35|49702.43
02:16:36|49699.89
02:16:38|49698.12
02:16:38|49698.13
02:16:39|49698.1
02:16:40|49696.96
02:16:41|49698.11
02:16:42|49698.11
02:16:43|49708.81
02:16:44|49708.81
02:16:45|49706.87
02:16:46|49708.81
02:16:47|49720.26
02:16:48|49714.82
02:16:49|49710.91
02:16:51|49712.77
02:16:51|49710.91
02:16:52|49709.76
02:16:53|49697.52
02:16:54|49697.51
02:16:55|49697.52
02:16:56|49699.84
02:16:57|49694.01
02:16:58|49697.52
02:16:59|49697.53
02:17:00|49697.53
02:17:01|49688.01
02:17:02|49668.66
02:17:03|49669.24
02:17:05|49662.75
02:17:07|49656.11
02:17:08|49653.51
02:17:09|49673.5
02:17:10|49669.64
02:17:11|49666.02
02:17:12|49669.37
02:17:13|49662.
02:17:14|49659.98
02:17:16|49660.02
02:17:17|49657.04
02:17:18|49651.42
02:17:19|49650.01
02:17:19|49653.64
02:17:21|49654.05
02:17:22|49660.72
02:17:23|49658.02
02:17:23|49658.01
02:17:24|49672.47
02:17:26|49680.03
02:17:27|49680.03
02:17:28|49686.83
02:17:29|49686.82
02:17:30|49673.1
02:17:31|49666.3
02:17:32|49665.49
02:17:33|49672.22
02:17:34|49666.3
02:17:35|49666.29
02:17:36|49663.29
02:17:38|49663.69
02:17:39|49656.23
02:17:40|49654.08
02:17:41|49651.45
02:17:41|49656.2
02:17:42|49656.21
02:17:44|49656.21
02:17:44|49656.2
02:17:46|49656.2
02:17:47|49656.2
02:17:48|49656.2
02:17:48|49656.2
02:17:50|49656.21
02:17:51|49656.2
02:17:51|49650.01
02:17:52|49650.01
02:17:53|49641.95
02:17:55|49636.37
02:17:55|49635.97
02:17:57|49656.2
02:17:58|49657.
02:17:58|49653.14
02:18:01|49654.36
02:18:01|49653.13
02:18:02|49644.88
02:18:03|49644.88
02:18:04|49644.85
02:18:06|49644.84
02:18:08|49643.4
02:18:09|49644.84
02:18:10|49647.35
02:18:12|49647.39
02:18:13|49674.77
02:18:15|49671.84
02:18:15|49672.98
02:18:16|49674.99
02:18:17|49674.33
02:18:18|49671.11
02:18:20|49670.02
02:18:21|49675.97
02:18:21|49675.93
02:18:23|49673.35
02:18:23|49673.35
02:18:24|49675.98
02:18:26|49675.97
02:18:26|49675.97
02:18:28|49671.04
02:18:28|49659.58
02:18:30|49664.54
02:18:31|49664.55
02:18:32|49675.9
02:18:33|49673.37
02:18:34|49670.99
02:18:35|49670.99
02:18:36|49670.99
02:18:37|49670.99
02:18:38|49670.99
02:18:39|49665.55
02:18:40|49665.55
02:18:41|49665.55
02:18:42|49665.55
02:18:43|49677.
02:18:44|49677.
02:18:45|49688.62
02:18:46|49684.96
02:18:47|49690.83
02:18:48|49689.43
02:18:49|49690.81
02:18:50|49684.84
02:18:51|49671.05
02:18:52|49671.05
02:18:53|49671.05
02:18:54|49683.99
02:18:55|49683.99
02:18:56|49683.98
02:18:57|49683.99
02:18:58|49673.09
02:18:59|49680.03
02:19:00|49680.32
02:19:02|49677.83
02:19:02|49677.83
02:19:04|49677.32
02:19:05|49681.04
02:19:06|49676.01
02:19:08|49676.01
02:19:08|49676.01
02:19:11|49676.02
02:19:12|49679.39
02:19:13|49671.
02:19:14|49665.56
02:19:15|49658.89
02:19:16|49660.89
02:19:17|49671.46
02:19:18|49655.52
02:19:19|49653.56
02:19:20|49650.29
02:19:21|49653.55
02:19:22|49652.91
02:19:23|49654.88
02:19:24|49652.9
02:19:25|49650.31
02:19:26|49652.22
02:19:27|49655.89
02:19:28|49655.89
02:19:29|49655.9
02:19:30|49655.89
02:19:31|49652.78
02:19:32|49652.22
02:19:33|49650.01
02:19:34|49633.9
02:19:35|49633.9
02:19:36|49633.89
02:19:37|49633.49
02:19:38|49632.86
02:19:39|49632.87
02:19:40|49632.45
02:19:41|49630.46
02:19:42|49639.76
02:19:43|49645.07
02:19:44|49646.87
02:19:45|49646.87
02:19:46|49646.87
02:19:47|49638.65
02:19:48|49604.89
02:19:49|49619.05
02:19:50|49623.78
02:19:51|49631.45
02:19:52|49631.45
02:19:53|49625.92
02:19:54|49625.93
02:19:55|49621.01
02:19:56|49616.55
02:19:57|49608.99
02:19:58|49608.98
02:19:59|49609.01
02:20:00|49609.02
02:20:01|49609.02
02:20:02|49601.13
02:20:03|49608.94
02:20:04|49606.43
02:20:05|49606.44
02:20:06|49606.43
02:20:08|49605.11
02:20:10|49600.19
02:20:12|49600.01
02:20:12|49600.02
02:20:14|49600.
02:20:14|49600.
02:20:15|49605.36
02:20:16|49605.
02:20:17|49600.09
02:20:18|49600.09
02:20:19|49600.02
02:20:21|49600.03
02:20:21|49604.97
02:20:22|49600.02
02:20:23|49583.54
02:20:24|49594.89
02:20:25|49606.42
02:20:26|49612.05
02:20:27|49605.
02:20:28|49600.78
02:20:29|49600.23
02:20:30|49605.35
02:20:31|49609.42
02:20:32|49609.43
02:20:33|49609.42
02:20:34|49612.06
02:20:35|49615.38
02:20:36|49616.55
02:20:37|49620.19
02:20:38|49615.39
02:20:39|49624.06
02:20:40|49638.65
02:20:41|49646.87
02:20:42|49646.87
02:20:43|49649.83
02:20:45|49634.17
02:20:45|49632.96
02:20:46|49624.06
02:20:47|49625.61
02:20:49|49625.6
02:20:49|49621.01
02:20:50|49625.55
02:20:51|49624.3
02:20:52|49625.56
02:20:53|49625.6
02:20:54|49612.07
02:20:55|49611.58
02:20:56|49611.58
02:20:57|49611.57
02:20:58|49611.57
02:20:59|49610.
02:21:00|49602.17
02:21:01|49600.03
02:21:02|49600.03
02:21:03|49592.84
02:21:04|49592.48
02:21:05|49588.51
02:21:06|49588.52
02:21:07|49587.45
02:21:09|49587.5
02:21:10|49585.02
02:21:11|49609.35
02:21:12|49603.51
02:21:14|49598.85
02:21:14|49597.02
02:21:16|49597.01
02:21:16|49590.73
02:21:17|49590.71
02:21:18|49591.29
02:21:19|49591.28
02:21:21|49591.24
02:21:22|49591.24
02:21:22|49590.73
02:21:23|49585.52
02:21:24|49591.24
02:21:26|49597.
02:21:27|49597.
02:21:28|49594.25
02:21:28|49594.26
02:21:30|49599.
02:21:31|49599.
02:21:31|49599.99
02:21:33|49616.35
02:21:33|49613.72
02:21:34|49620.11
02:21:35|49633.3
02:21:37|49634.14
02:21:37|49634.13
02:21:38|49635.99
02:21:39|49635.99
02:21:40|49635.98
02:21:41|49635.99
02:21:43|49635.99
02:21:44|49646.99
02:21:44|49646.
02:21:45|49650.98
02:21:46|49647.35
02:21:47|49651.
02:21:49|49649.71
02:21:50|49651.63
02:21:50|49641.76
02:21:51|49647.19
02:21:52|49648.99
02:21:53|49647.74
02:21:54|49644.51
02:21:55|49644.52
02:21:57|49651.63
02:21:57|49656.4
02:21:58|49656.37
02:22:00|49655.8
02:22:01|49674.93
02:22:02|49675.5
02:22:02|49672.1
02:22:03|49671.47
02:22:04|49672.11
02:22:05|49667.11
02:22:06|49661.55
02:22:07|49661.54
02:22:08|49661.54
02:22:11|49665.13
02:22:12|49667.11
02:22:14|49674.9
02:22:14|49674.9
02:22:15|49674.89
02:22:17|49675.
02:22:18|49677.49
02:22:19|49678.45
02:22:20|49675.11
02:22:21|49690.7
02:22:21|49695.71
02:22:23|49696.85
02:22:23|49695.22
02:22:24|49692.62
02:22:25|49695.09
02:22:27|49684.89
02:22:27|49688.91
02:22:28|49696.92
02:22:31|49683.96
02:22:31|49690.16
02:22:32|49687.66
02:22:33|49669.61
02:22:34|49656.38
02:22:35|49656.38
02:22:36|49660.74
02:22:37|49660.73
02:22:38|49660.74
02:22:39|49669.18
02:22:40|49665.88
02:22:41|49665.37
02:22:42|49656.38
02:22:43|49665.05
02:22:44|49666.3
02:22:45|49680.03
02:22:46|49674.76
02:22:47|49662.57
02:22:48|49667.28
02:22:49|49680.03
02:22:50|49687.16
02:22:51|49687.16
02:22:53|49713.65
02:22:54|49716.66
02:22:56|49722.19
02:22:57|49726.13
02:22:58|49722.15
02:22:59|49720.
02:23:00|49721.11
02:23:00|49723.81
02:23:02|49721.11
02:23:03|49721.11
02:23:04|49710.82
02:23:05|49708.08
02:23:06|49712.87
02:23:07|49705.79
02:23:08|49709.6
02:23:09|49705.01
02:23:10|49705.05
02:23:10|49708.97
02:23:11|49708.97
02:23:14|49710.01
02:23:15|49711.89
02:23:16|49711.89
02:23:16|49711.89
02:23:19|49711.88
02:23:19|49705.01
02:23:21|49705.01
02:23:21|49711.86
02:23:22|49711.86
02:23:24|49719.3
02:23:24|49719.29
02:23:25|49724.27
02:23:26|49724.28
02:23:28|49725.82
02:23:29|49728.25
02:23:29|49728.25
02:23:30|49719.31
02:23:31|49719.58
02:23:33|49719.58
02:23:33|49719.58
02:23:34|49719.58
02:23:35|49705.02
02:23:36|49705.02
02:23:37|49705.01
02:23:38|49697.34
02:23:40|49689.74
02:23:40|49680.79
02:23:41|49683.82
02:23:42|49681.35
02:23:43|49683.81
02:23:44|49685.58
02:23:45|49685.59
02:23:46|49692.99
02:23:48|49692.75
02:23:48|49689.6
02:23:49|49684.14
02:23:50|49684.14
02:23:51|49684.14
02:23:52|49684.14
02:23:53|49693.45
02:23:54|49687.94
02:23:55|49687.95
02:23:56|49687.95
02:23:57|49685.6
02:23:58|49685.59
02:23:59|49685.59
02:24:00|49685.6
02:24:01|49685.6
02:24:02|49685.59
02:24:03|49681.34
02:24:04|49683.82
02:24:05|49683.82
02:24:06|49683.82
02:24:07|49683.81
02:24:08|49683.81
02:24:09|49683.81
02:24:10|49683.81
02:24:12|49694.88
02:24:14|49700.
02:24:15|49704.9
02:24:16|49705.79
02:24:17|49705.78
02:24:18|49705.78
02:24:19|49711.91
02:24:20|49720.43
02:24:21|49720.44
02:24:23|49723.97
02:24:25|49725.81
02:24:26|49725.81
02:24:27|49725.81
02:24:27|49723.62
02:24:30|49724.6
02:24:30|49725.82
02:24:31|49729.6
02:24:32|49729.6
02:24:34|49729.6
02:24:35|49729.6
02:24:36|49729.6
02:24:36|49725.82
02:24:37|49725.82
02:24:38|49725.81
02:24:39|49725.81
02:24:40|49725.82
02:24:42|49725.82
02:24:44|49720.49
02:24:44|49728.91
02:24:46|49732.41
02:24:46|49732.43
02:24:47|49732.42
02:24:48|49732.42
02:24:49|49732.42
02:24:50|49733.32
02:24:51|49733.32
02:24:52|49733.33
02:24:53|49737.92
02:24:55|49737.92
02:24:56|49737.92
02:24:57|49738.2
02:24:58|49738.19
02:24:59|49738.2
02:25:00|49740.72
02:25:01|49739.6
02:25:02|49750.
02:25:03|49747.37
02:25:04|49747.38
02:25:05|49743.59
02:25:06|49740.52
02:25:07|49740.51
02:25:08|49730.57
02:25:09|49730.57
02:25:10|49727.01
02:25:11|49729.6
02:25:12|49729.6
02:25:14|49729.6
02:25:16|49729.59
02:25:17|49729.59
02:25:18|49721.3
02:25:18|49716.09
02:25:19|49716.09
02:25:21|49710.62
02:25:22|49705.63
02:25:22|49704.9
02:25:24|49700.82
02:25:24|49700.82
02:25:26|49709.
02:25:27|49713.61
02:25:28|49716.76
02:25:29|49716.42
02:25:30|49716.42
02:25:31|49713.61
02:25:32|49713.61
02:25:33|49713.61
02:25:34|49717.41
02:25:35|49717.41
02:25:35|49717.41
02:25:37|49717.41
02:25:37|49724.6
02:25:39|49726.89
02:25:40|49729.59
02:25:41|49738.15
02:25:41|49747.95
02:25:43|49747.37
02:25:44|49744.45
02:25:45|49744.45
02:25:46|49744.44
02:25:47|49744.45
02:25:48|49744.44
02:25:49|49744.45
02:25:50|49747.44
02:25:51|49747.44
02:25:51|49747.43
02:25:53|49747.44
02:25:54|49747.43
02:25:55|49748.64
02:25:56|49750.
02:25:57|49758.76
02:25:58|49759.62
02:26:00|49760.66
02:26:01|49764.45
02:26:02|49764.44
02:26:03|49764.44
02:26:03|49764.44
02:26:05|49764.77
02:26:06|49764.76
02:26:07|49764.76
02:26:08|49783.18
02:26:09|49769.37
02:26:10|49767.68
02:26:11|49767.68
02:26:11|49769.31
02:26:13|49769.31
02:26:15|49783.29
02:26:16|49779.11
02:26:17|49779.09
02:26:19|49782.1
02:26:20|49782.09
02:26:21|49789.08
02:26:22|49783.32
02:26:23|49785.83
02:26:24|49791.85
02:26:25|49795.9
02:26:26|49796.97
02:26:27|49797.52
02:26:28|49795.71
02:26:29|49791.71
02:26:30|49788.14
02:26:31|49788.14
02:26:32|49779.1
02:26:33|49781.6
02:26:34|49779.08
02:26:35|49779.09
02:26:36|49772.22
02:26:37|49764.77
02:26:38|49776.64
02:26:39|49776.64
02:26:40|49776.64
02:26:41|49782.93
02:26:42|49782.94
02:26:43|49783.05
02:26:44|49783.06
02:26:45|49783.09
02:26:46|49783.1
02:26:47|49783.09
02:26:48|49778.6
02:26:49|49787.85
02:26:50|49787.85
02:26:51|49787.85
02:26:52|49790.68
02:26:53|49791.68
02:26:54|49797.8
02:26:55|49793.91
02:26:56|49793.91
02:26:57|49797.79
02:26:58|49797.79
02:26:59|49797.79
02:27:00|49791.23
02:27:01|49790.
02:27:02|49785.36
02:27:03|49790.68
02:27:04|49791.9
02:27:05|49790.7
02:27:06|49785.92
02:27:07|49785.
02:27:08|49785.01
02:27:09|49789.97
02:27:10|49785.56
02:27:11|49781.79
02:27:12|49781.79
02:27:13|49778.63
02:27:14|49768.89
02:27:16|49764.8
02:27:17|49775.2
02:27:19|49782.45
02:27:20|49785.16
02:27:20|49785.15
02:27:22|49785.16
02:27:22|49780.48
02:27:25|49786.2
02:27:26|49786.2
02:27:26|49786.19
02:27:27|49784.2
02:27:28|49788.28
02:27:29|49788.09
02:27:30|49755.88
02:27:31|49750.52
02:27:32|49722.
02:27:33|49713.61
02:27:34|49713.03
02:27:35|49724.76
02:27:37|49724.76
02:27:37|49724.76
02:27:38|49724.76
02:27:39|49726.28
02:27:40|49726.27
02:27:41|49727.69
02:27:42|49726.3
02:27:43|49726.3
02:27:44|49726.29
02:27:45|49724.77
02:27:46|49724.77
02:27:47|49727.67
02:27:48|49727.65
02:27:49|49727.63
02:27:50|49727.63
02:27:51|49724.31
02:27:52|49725.83
02:27:53|49731.69
02:27:54|49731.7
02:27:55|49731.69
02:27:56|49731.69
02:27:57|49724.32
02:27:58|49724.31
02:27:59|49724.31
02:28:00|49724.31
02:28:01|49733.2
02:28:02|49733.19
02:28:03|49738.16
02:28:04|49740.24
02:28:05|49740.23
02:28:06|49740.24
02:28:07|49740.24
02:28:08|49740.24
02:28:09|49740.24
02:28:10|49740.64
02:28:11|49732.8
02:28:12|49731.71
02:28:13|49725.02
02:28:14|49725.01
02:28:16|49720.54
02:28:18|49722.62
02:28:19|49722.63
02:28:20|49728.49
02:28:22|49738.51
02:28:24|49734.53
02:28:25|49734.53
02:28:26|49736.59
02:28:27|49736.61
02:28:29|49736.6
02:28:29|49736.61
02:28:30|49732.03
02:28:31|49732.02
02:28:33|49732.03
02:28:34|49734.09
02:28:34|49734.1
02:28:35|49734.11
02:28:36|49736.18
02:28:37|49736.18
02:28:38|49736.18
02:28:39|49736.19
02:28:40|49754.47
02:28:42|49756.14
02:28:43|49756.13
02:28:43|49756.13
02:28:44|49762.93
02:28:45|49762.94
02:28:47|49764.44
02:28:47|49764.45
02:28:49|49765.01
02:28:49|49765.02
02:28:50|49765.02
02:28:51|49767.1
02:28:53|49774.17
02:28:54|49776.46
02:28:54|49776.46
02:28:55|49779.28
02:28:56|49789.79
02:28:58|49789.79
02:28:58|49790.69
02:28:59|49785.69
02:29:00|49785.69
02:29:02|49785.69
02:29:03|49785.68
02:29:04|49785.69
02:29:04|49787.76
02:29:05|49787.75
02:29:06|49787.76
02:29:08|49789.78
02:29:08|49797.12
02:29:09|49797.13
02:29:10|49800.
02:29:12|49799.99
02:29:12|49799.99
02:29:13|49792.54
02:29:15|49799.99
02:29:15|49795.41
02:29:18|49798.61
02:29:19|49803.27
02:29:21|49804.79
02:29:22|49804.79
02:29:23|49804.8
02:29:24|49804.79
02:29:25|49804.34
02:29:26|49798.61
02:29:27|49795.
02:29:27|49799.33
02:29:28|49796.77
02:29:30|49790.65
02:29:31|49790.67
02:29:31|49793.04
02:29:32|49799.33
02:29:33|49809.32
02:29:36|49806.67
02:29:36|49803.04
02:29:37|49803.04
02:29:38|49803.08
02:29:39|49799.55
02:29:40|49799.55
02:29:41|49799.54
02:29:44|49794.94
02:29:44|49800.01
02:29:45|49802.94
02:29:46|49803.78
02:29:47|49803.79
02:29:48|49803.78
02:29:49|49806.04
02:29:50|49807.17
02:29:51|49811.69
02:29:52|49812.32
02:29:53|49810.45
02:29:54|49810.45
02:29:55|49810.46
02:29:57|49813.31
02:29:57|49813.32
02:29:59|49813.32
02:29:59|49813.31
02:30:00|49810.32
02:30:01|49810.44
02:30:02|49800.95
02:30:03|49800.94
02:30:04|49800.94
02:30:05|49810.44
02:30:06|49810.44
02:30:07|49810.45
02:30:08|49810.44
02:30:09|49810.45
02:30:10|49806.84
02:30:11|49805.24
02:30:12|49805.24
02:30:13|49804.
02:30:14|49802.38
02:30:15|49802.37
02:30:16|49808.03
02:30:17|49808.02
02:30:19|49808.03
02:30:20|49797.
02:30:21|49794.95
02:30:22|49788.76
02:30:23|49788.77
02:30:24|49788.76
02:30:26|49769.78
02:30:27|49769.78
02:30:28|49764.
02:30:29|49763.99
02:30:30|49766.4
02:30:31|49766.41
02:30:32|49766.41
02:30:33|49761.49
02:30:34|49761.49
02:30:35|49761.49
02:30:36|49760.02
02:30:37|49760.03
02:30:38|49760.03
02:30:39|49760.
02:30:40|49760.01
02:30:41|49760.
02:30:42|49760.
02:30:43|49754.74
02:30:44|49757.96
02:30:45|49757.97
02:30:46|49757.97
02:30:47|49757.96
02:30:48|49757.97
02:30:49|49753.15
02:30:50|49757.27
02:30:51|49759.45
02:30:52|49759.45
02:30:53|49754.91
02:30:54|49754.91
02:30:55|49754.92
02:30:56|49763.99
02:30:57|49763.99
02:30:58|49766.99
02:30:59|49767.
02:31:00|49767.
02:31:01|49767.
02:31:03|49776.34
02:31:03|49776.37
02:31:05|49776.37
02:31:06|49786.25
02:31:07|49786.25
02:31:08|49783.77
02:31:09|49790.52
02:31:09|49786.11
02:31:10|49781.87
02:31:11|49781.87
02:31:13|49781.88
02:31:13|49779.86
02:31:15|49775.36
02:31:16|49777.48
02:31:17|49777.73
02:31:17|49781.87
02:31:20|49784.99
02:31:21|49784.99
02:31:23|49780.63
02:31:23|49781.99
02:31:25|49782.
02:31:26|49782.
02:31:28|49782.
02:31:28|49782.
02:31:30|49781.99
02:31:30|49782.
02:31:32|49782.
02:31:32|49780.63
02:31:34|49777.95
02:31:34|49775.38
02:31:35|49769.01
02:31:36|49769.01
02:31:38|49767.28
02:31:39|49755.46
02:31:39|49757.94
02:31:41|49755.96
02:31:42|49757.85
02:31:43|49754.93
02:31:43|49754.93
02:31:45|49754.92
02:31:46|49754.92
02:31:46|49754.92
02:31:47|49754.91
02:31:48|49754.92
02:31:50|49751.04
02:31:51|49751.04
02:31:51|49754.41
02:31:52|49754.41
02:31:54|49753.4
02:31:54|49750.
02:31:55|49742.55
02:31:57|49736.61
02:31:57|49736.1
02:31:58|49734.16
02:31:59|49732.04
02:32:00|49731.71
02:32:02|49723.04
02:32:02|49726.99
02:32:04|49726.99
02:32:04|49726.99
02:32:05|49727.
02:32:06|49727.
02:32:08|49727.
02:32:08|49729.99
02:32:10|49730.
02:32:11|49727.
02:32:11|49728.22
02:32:12|49728.22
02:32:14|49726.99
02:32:14|49726.99
02:32:15|49726.99
02:32:16|49726.64
02:32:18|49726.65
02:32:19|49702.62
02:32:21|49708.93
02:32:22|49705.94
02:32:23|49705.93
02:32:25|49700.84
02:32:27|49700.
02:32:27|49700.
02:32:29|49700.
02:32:30|49700.
02:32:31|49700.
02:32:31|49700.01
02:32:32|49700.
02:32:34|49700.
02:32:34|49700.01
02:32:36|49700.08
02:32:36|49700.09
02:32:37|49700.09
02:32:39|49700.
02:32:40|49700.01
02:32:40|49718.34
02:32:41|49718.35
02:32:42|49723.
02:32:44|49725.55
02:32:45|49725.55
02:32:45|49718.92
02:32:46|49718.93
02:32:48|49720.79
02:32:48|49719.06
02:32:49|49717.26
02:32:51|49717.26
02:32:52|49717.26
02:32:52|49717.26
02:32:54|49717.25
02:32:54|49717.25
02:32:55|49711.82
02:32:56|49711.83
02:32:59|49714.48
02:32:59|49714.48
02:33:00|49714.48
02:33:01|49714.49
02:33:02|49719.98
02:33:04|49719.99
02:33:06|49720.79
02:33:07|49725.55
02:33:08|49725.56
02:33:09|49725.55
02:33:10|49720.82
02:33:11|49725.39
02:33:12|49728.22
02:33:13|49740.07
02:33:14|49752.48
02:33:14|49754.91
02:33:15|49765.97
02:33:17|49768.75
02:33:18|49768.75
02:33:19|49772.11
02:33:19|49772.11
02:33:22|49762.05
02:33:23|49758.01
02:33:24|49757.89
02:33:25|49757.54
02:33:26|49761.98
02:33:27|49762.
02:33:27|49759.24
02:33:29|49764.81
02:33:30|49764.82
02:33:31|49764.81
02:33:32|49759.26
02:33:33|49764.
02:33:34|49764.
02:33:34|49766.54
02:33:35|49764.49
02:33:37|49764.48
02:33:37|49764.51
02:33:39|49764.5
02:33:40|49764.51
02:33:41|49767.03
02:33:41|49767.03
02:33:43|49741.47
02:33:44|49741.46
02:33:44|49739.73
02:33:45|49744.01
02:33:46|49740.42
02:33:48|49740.41
02:33:49|49740.42
02:33:50|49740.45
02:33:51|49740.46
02:33:51|49740.46
02:33:53|49740.45
02:33:54|49740.45
02:33:55|49740.46
02:33:56|49741.46
02:33:57|49741.46
02:33:58|49741.45
02:33:58|49741.46
02:33:59|49741.46
02:34:00|49734.95
02:34:02|49730.01
02:34:03|49730.
02:34:04|49726.11
02:34:05|49720.85
02:34:06|49720.84
02:34:07|49720.33
02:34:07|49720.33
02:34:08|49720.32
02:34:10|49720.78
02:34:11|49726.76
02:34:12|49726.77
02:34:13|49726.77
02:34:14|49726.76
02:34:15|49726.77
02:34:16|49726.76
02:34:16|49726.77
02:34:18|49726.77
02:34:19|49726.76
02:34:20|49726.76
02:34:21|49726.77
02:34:23|49726.76
02:34:23|49726.76
02:34:25|49721.03
02:34:27|49720.78
02:34:28|49707.35
02:34:29|49707.28
02:34:30|49705.87
02:34:31|49705.87
02:34:32|49705.87
02:34:33|49705.86
02:34:34|49701.68
02:34:35|49701.
02:34:36|49701.
02:34:37|49695.65
02:34:37|49694.82
02:34:39|49685.16
02:34:40|49685.15
02:34:40|49673.01
02:34:43|49684.14
02:34:43|49682.79
02:34:44|49683.06
02:34:46|49678.5
02:34:46|49665.38
02:34:48|49665.38
02:34:49|49665.37
02:34:50|49657.53
02:34:51|49657.54
02:34:52|49650.91
02:34:53|49650.14
02:34:54|49650.01
02:34:55|49650.
02:34:55|49650.
02:34:57|49650.01
02:34:58|49662.65
02:34:59|49650.
02:35:00|49650.
02:35:01|49650.
02:35:02|49650.
02:35:03|49650.
02:35:03|49650.
02:35:05|49650.
02:35:05|49650.01
02:35:07|49650.01
02:35:07|49662.25
02:35:09|49669.69
02:35:09|49678.62
02:35:10|49678.63
02:35:12|49689.35
02:35:13|49678.62
02:35:14|49678.63
02:35:15|49678.62
02:35:16|49684.85
02:35:17|49679.02
02:35:18|49676.97
02:35:18|49676.97
02:35:20|49683.88
02:35:21|49683.87
02:35:22|49683.87
02:35:22|49683.88
02:35:25|49687.99
02:35:27|49683.88
02:35:28|49683.89
02:35:28|49681.03
02:35:29|49681.03
02:35:30|49680.84
02:35:31|49680.83
02:35:32|49681.03
02:35:33|49682.36
02:35:34|49682.37
02:35:35|49682.36
02:35:36|49677.24
02:35:37|49677.24
02:35:39|49672.42
02:35:40|49662.96
02:35:41|49661.61
02:35:42|49661.61
02:35:43|49666.64
02:35:44|49666.64
02:35:45|49666.63
02:35:46|49666.63
02:35:47|49662.06
02:35:48|49661.55
02:35:49|49661.56
02:35:50|49661.74
02:35:51|49669.21
02:35:52|49663.77
02:35:53|49666.62
02:35:55|49666.63
02:35:55|49677.24
02:35:56|49677.25
02:35:57|49677.26
02:35:58|49682.36
02:35:59|49682.36
02:36:00|49682.36
02:36:02|49679.98
02:36:02|49682.36
02:36:03|49675.91
02:36:04|49675.9
02:36:05|49675.9
02:36:06|49696.53
02:36:07|49721.02
02:36:08|49725.94
02:36:09|49725.72
02:36:10|49725.72
02:36:11|49725.72
02:36:12|49742.
02:36:13|49741.99
02:36:14|49741.99
02:36:15|49740.78
02:36:16|49740.77
02:36:17|49740.77
02:36:18|49740.78
02:36:19|49740.05
02:36:20|49740.04
02:36:21|49740.04
02:36:22|49761.48
02:36:24|49769.04
02:36:26|49761.21
02:36:28|49768.45
02:36:29|49762.61
02:36:30|49762.6
02:36:31|49766.75
02:36:32|49772.1
02:36:33|49763.68
02:36:34|49763.67
02:36:35|49769.37
02:36:37|49764.06
02:36:38|49764.06
02:36:39|49761.
02:36:40|49761.33
02:36:41|49764.05
02:36:42|49761.1
02:36:44|49765.99
02:36:45|49764.06
02:36:45|49764.06
02:36:47|49765.99
02:36:48|49766.98
02:36:49|49766.77
02:36:50|49764.87
02:36:51|49764.09
02:36:52|49764.09
02:36:53|49764.07
02:36:53|49765.85
02:36:55|49765.9
02:36:56|49777.77
02:36:57|49781.99
02:36:58|49781.99
02:36:59|49782.
02:37:00|49783.75
02:37:01|49784.56
02:37:01|49782.
02:37:03|49777.45
02:37:04|49777.45
02:37:05|49772.09
02:37:06|49761.33
02:37:07|49761.33
02:37:08|49761.11
02:37:09|49761.1
02:37:09|49761.11
02:37:11|49757.25
02:37:12|49757.26
02:37:14|49757.26
02:37:15|49757.25
02:37:15|49757.25
02:37:16|49757.25
02:37:19|49753.01
02:37:19|49753.02
02:37:20|49750.
02:37:21|49751.25
02:37:22|49744.5
02:37:23|49744.5
02:37:25|49744.49
02:37:27|49744.49
02:37:28|49746.25
02:37:30|49746.25
02:37:32|49746.24
02:37:32|49746.25
02:37:33|49746.25
02:37:34|49756.57
02:37:36|49756.58
02:37:36|49756.57
02:37:37|49765.99
02:37:39|49772.14
02:37:39|49772.15
02:37:40|49772.15
02:37:42|49777.44
02:37:42|49774.06
02:37:43|49773.73
02:37:45|49773.72
02:37:46|49773.72
02:37:47|49773.73
02:37:48|49773.73
02:37:49|49777.77
02:37:50|49777.77
02:37:51|49779.
02:37:53|49787.65
02:37:54|49789.31
02:37:55|49789.31
02:37:55|49790.28
02:37:57|49794.15
02:37:58|49794.31
02:37:59|49794.16
02:38:00|49791.31
02:38:01|49791.32
02:38:02|49791.32
02:38:02|49791.32
02:38:04|49791.31
02:38:05|49811.1
02:38:06|49812.99
02:38:07|49813.
02:38:09|49815.82
02:38:10|49817.93
02:38:11|49817.92
02:38:12|49820.33
02:38:12|49818.63
02:38:15|49816.39
02:38:15|49806.21
02:38:16|49808.81
02:38:17|49804.11
02:38:18|49810.99
02:38:19|49811.
02:38:20|49811.
02:38:21|49816.38
02:38:22|49816.39
02:38:23|49816.39
02:38:24|49816.56
02:38:26|49816.47
02:38:27|49816.48
02:38:28|49821.47
02:38:29|49821.48
02:38:30|49826.22
02:38:32|49837.41
02:38:34|49834.81
02:38:34|49834.82
02:38:35|49839.1
02:38:38|49839.1
02:38:39|49845.04
02:38:39|49832.26
02:38:40|49838.81
02:38:41|49838.8
02:38:43|49838.8
02:38:44|49838.84
02:38:45|49838.85
02:38:46|49849.94
02:38:47|49848.4
02:38:47|49847.99
02:38:49|49849.57
02:38:50|49849.58
02:38:51|49849.57
02:38:51|49849.58
02:38:53|49852.48
02:38:54|49852.48
02:38:54|49844.42
02:38:55|49842.05
02:38:56|49842.04
02:38:57|49842.04
02:38:58|49842.03
02:38:59|49842.02
02:39:00|49838.01
02:39:02|49836.45
02:39:02|49836.45
02:39:04|49836.45
02:39:04|49836.45
02:39:06|49836.46
02:39:07|49838.05
02:39:07|49844.41
02:39:09|49844.42
02:39:09|49844.41
02:39:11|49844.42
02:39:11|49838.7
02:39:13|49843.23
02:39:14|49843.24
02:39:15|49843.23
02:39:16|49840.06
02:39:16|49838.7
02:39:17|49838.7
02:39:18|49838.69
02:39:20|49838.7
02:39:20|49838.7
02:39:21|49824.56
02:39:23|49828.24
02:39:23|49828.24
02:39:24|49830.59
02:39:25|49824.53
02:39:28|49827.65
02:39:29|49829.64
02:39:31|49819.07
02:39:33|49828.24
02:39:34|49830.
02:39:35|49830.
02:39:35|49830.
02:39:36|49830.
02:39:38|49829.99
02:39:38|49830.
02:39:41|49830.
02:39:41|49852.76
02:39:42|49852.76
02:39:43|49852.76
02:39:44|49849.27
02:39:45|49842.35
02:39:46|49821.48
02:39:47|49826.99
02:39:48|49826.99
02:39:49|49826.99
02:39:51|49826.98
02:39:51|49826.98
02:39:53|49826.99
02:39:53|49833.89
02:39:54|49842.02
02:39:56|49846.94
02:39:56|49846.95
02:39:58|49846.94
02:39:59|49846.95
02:39:59|49837.23
02:40:01|49836.6
02:40:02|49827.95
02:40:03|49827.96
02:40:04|49827.95
02:40:06|49827.96
02:40:07|49827.98
02:40:08|49840.4
02:40:09|49840.4
02:40:10|49844.97
02:40:11|49844.95
02:40:12|49844.96
02:40:13|49844.95
02:40:14|49844.96
02:40:15|49844.96
02:40:16|49840.51
02:40:17|49840.5
02:40:18|49844.92
02:40:19|49844.92
02:40:20|49844.92
02:40:21|49844.92
02:40:22|49836.01
02:40:23|49836.01
02:40:24|49836.
02:40:25|49836.01
02:40:26|49836.01
02:40:28|49836.01
02:40:29|49836.
02:40:31|49836.01
02:40:32|49836.02
02:40:33|49836.02
02:40:34|49836.01
02:40:35|49836.01
02:40:37|49836.01
02:40:38|49836.01
02:40:39|49836.74
02:40:40|49836.29
02:40:41|49840.68
02:40:43|49836.28
02:40:43|49836.29
02:40:44|49836.29
02:40:46|49836.3
02:40:46|49836.3
02:40:47|49836.3
02:40:48|49836.3
02:40:50|49820.
02:40:51|49820.
02:40:53|49820.
02:40:53|49820.01
02:40:54|49820.01
02:40:55|49820.01
02:40:56|49820.01
02:40:57|49820.33
02:40:58|49820.33
02:40:59|49820.01
02:41:00|49820.02
02:41:01|49820.02
02:41:02|49820.01
02:41:03|49820.01
02:41:04|49820.01
02:41:05|49820.01
02:41:06|49820.02
02:41:07|49800.
02:41:08|49805.96
02:41:09|49805.96
02:41:10|49805.96
02:41:11|49802.79
02:41:13|49802.78
02:41:13|49805.96
02:41:14|49805.95
02:41:15|49805.96
02:41:17|49817.12
02:41:17|49817.13
02:41:18|49812.24
02:41:19|49815.99
02:41:20|49815.73
02:41:21|49812.51
02:41:22|49809.43
02:41:23|49814.03
02:41:24|49814.04
02:41:25|49814.04
02:41:26|49820.
02:41:27|49820.
02:41:29|49819.99
02:41:31|49817.13
02:41:32|49817.13
02:41:33|49817.12
02:41:34|49817.12
02:41:36|49817.12
02:41:36|49813.09
02:41:37|49814.38
02:41:39|49813.29
02:41:40|49809.75
02:41:41|49813.22
02:41:42|49809.78
02:41:43|49813.87
02:41:44|49817.11
02:41:45|49817.11
02:41:46|49817.11
02:41:47|49817.12
02:41:48|49815.9
02:41:48|49815.9
02:41:49|49815.89
02:41:50|49815.9
02:41:53|49815.9
02:41:53|49813.86
02:41:54|49814.47
02:41:55|49814.47
02:41:56|49814.47
02:41:57|49814.46
02:41:58|49814.46
02:41:59|49815.89
02:42:00|49820.
02:42:01|49820.
02:42:02|49819.1
02:42:03|49819.1
02:42:04|49819.1
02:42:05|49819.1
02:42:06|49819.1
02:42:07|49819.1
02:42:08|49819.09
02:42:09|49819.1
02:42:10|49817.13
02:42:11|49815.9
02:42:12|49815.9
02:42:13|49815.9
02:42:14|49815.91
02:42:15|49815.91
02:42:16|49813.86
02:42:17|49813.86
02:42:18|49807.05
02:42:19|49805.96
02:42:20|49805.96
02:42:21|49805.96
02:42:22|49807.78
02:42:23|49807.77
02:42:24|49805.95
02:42:25|49805.95
02:42:26|49807.77
02:42:27|49807.77
02:42:28|49807.77
02:42:30|49810.
02:42:32|49807.8
02:42:33|49807.8
02:42:34|49809.65
02:42:35|49818.3
02:42:37|49818.32
02:42:38|49818.32
02:42:39|49818.33
02:42:40|49818.32
02:42:41|49818.32
02:42:42|49818.32
02:42:43|49818.33
02:42:44|49809.98
02:42:45|49808.28
02:42:46|49809.73
02:42:47|49809.62
02:42:48|49809.63
02:42:49|49807.8
02:42:50|49807.8
02:42:51|49807.8
02:42:52|49805.95
02:42:53|49805.95
02:42:54|49805.95
02:42:55|49805.95
02:42:56|49805.95
02:42:57|49805.95
02:42:58|49780.
02:42:59|49774.98
02:43:00|49774.97
02:43:01|49767.27
02:43:02|49769.39
02:43:03|49774.98
02:43:04|49778.9
02:43:05|49778.91
02:43:06|49795.69
02:43:07|49802.79
02:43:08|49802.79
02:43:09|49796.64
02:43:10|49788.82
02:43:11|49794.67
02:43:12|49794.68
02:43:13|49794.68
02:43:14|49800.06
02:43:15|49800.05
02:43:16|49802.45
02:43:17|49802.44
02:43:18|49802.44
02:43:19|49802.45
02:43:20|49805.42
02:43:21|49807.92
02:43:22|49808.09
02:43:23|49808.1
02:43:24|49808.1
02:43:25|49808.76
02:43:26|49808.75
02:43:27|49808.76
02:43:28|49808.75
02:43:29|49808.75
02:43:30|49811.25
02:43:32|49811.26
02:43:34|49811.25
02:43:36|49796.55
02:43:37|49796.54
02:43:37|49799.31
02:43:39|49799.3
02:43:40|49795.63
02:43:41|49794.69
02:43:42|49794.69
02:43:43|49794.69
02:43:44|49794.69
02:43:45|49794.68
02:43:46|49794.68
02:43:47|49794.67
02:43:48|49794.67
02:43:49|49800.
02:43:50|49805.96
02:43:51|49805.96
02:43:53|49810.
02:43:53|49820.
02:43:54|49820.
02:43:55|49819.99
02:43:56|49819.99
02:43:58|49828.8
02:43:58|49832.97
02:43:59|49832.98
02:44:01|49832.97
02:44:01|49820.01
02:44:02|49820.
02:44:03|49820.01
02:44:04|49820.01
02:44:05|49827.74
02:44:06|49832.98
02:44:07|49832.98
02:44:08|49838.53
02:44:09|49838.53
02:44:10|49838.53
02:44:11|49838.53
02:44:12|49838.53
02:44:13|49838.52
02:44:15|49838.53
02:44:15|49838.53
02:44:16|49838.52
02:44:17|49833.26
02:44:18|49826.82
02:44:19|49827.88
02:44:20|49832.06
02:44:21|49831.86
02:44:22|49827.93
02:44:23|49823.8
02:44:24|49823.8
02:44:25|49825.1
02:44:26|49825.1
02:44:28|49825.22
02:44:29|49825.23
02:44:30|49827.73
02:44:31|49827.73
02:44:33|49827.73
02:44:35|49813.81
02:44:36|49816.3
02:44:38|49810.81
02:44:39|49810.8
02:44:39|49814.09
02:44:40|49814.08
02:44:42|49800.01
02:44:43|49800.02
02:44:43|49800.02
02:44:44|49805.69
02:44:45|49794.68
02:44:46|49794.44
02:44:47|49794.44
02:44:48|49794.68
02:44:49|49797.85
02:44:50|49797.85
02:44:52|49797.85
02:44:53|49795.16
02:44:54|49787.76
02:44:55|49787.76
02:44:56|49791.8
02:44:58|49790.97
02:44:58|49790.97
02:44:59|49797.57
02:45:00|49803.39
02:45:01|49810.92
02:45:02|49810.93
02:45:03|49814.06
02:45:04|49819.94
02:45:06|49815.12
02:45:06|49810.42
02:45:07|49810.43
02:45:09|49819.94
02:45:09|49819.93
02:45:11|49819.93
02:45:11|49819.93
02:45:12|49815.34
02:45:13|49815.13
02:45:15|49815.15
02:45:15|49815.15
02:45:16|49815.14
02:45:18|49815.14
02:45:18|49805.99
02:45:20|49797.19
02:45:20|49797.18
02:45:21|49793.91
02:45:22|49793.91
02:45:23|49793.9
02:45:24|49793.91
02:45:25|49787.76
02:45:27|49783.13
02:45:27|49783.12
02:45:28|49783.12
02:45:29|49783.12
02:45:30|49779.11
02:45:31|49779.11
02:45:34|49786.45
02:45:35|49779.1
02:45:36|49774.99
02:45:37|49774.98
02:45:39|49770.33
02:45:40|49770.33
02:45:41|49767.2
02:45:42|49767.21
02:45:44|49767.91
02:45:45|49773.59
02:45:45|49773.58
02:45:46|49767.04
02:45:48|49771.74
02:45:49|49771.74
02:45:50|49771.75
02:45:50|49771.75
02:45:53|49772.26
02:45:53|49750.29
02:45:54|49750.
02:45:56|49741.57
02:45:57|49740.79
02:45:58|49736.7
02:45:59|49740.78
02:46:01|49736.72
02:46:02|49736.73
02:46:02|49736.73
02:46:04|49736.72
02:46:04|49736.72
02:46:06|49736.73
02:46:07|49736.72
02:46:08|49734.16
02:46:08|49706.41
02:46:10|49709.73
02:46:11|49709.72
02:46:11|49709.73
02:46:13|49709.72
02:46:14|49701.61
02:46:15|49718.93
02:46:16|49718.93
02:46:17|49711.02
02:46:18|49717.58
02:46:18|49722.
02:46:19|49721.99
02:46:21|49721.99
02:46:22|49710.95
02:46:23|49716.19
02:46:24|49716.19
02:46:25|49716.2
02:46:26|49711.93
02:46:27|49711.94
02:46:28|49715.29
02:46:29|49720.31
02:46:30|49720.31
02:46:31|49721.94
02:46:32|49721.93
02:46:34|49721.93
02:46:35|49723.05
02:46:37|49723.05
02:46:39|49722.67
02:46:39|49722.68
02:46:40|49718.38
02:46:41|49716.2
02:46:42|49714.19
02:46:43|49713.53
02:46:44|49711.67
02:46:45|49711.68
02:46:46|49711.67
02:46:48|49708.92
02:46:49|49708.83
02:46:50|49705.75
02:46:51|49700.26
02:46:53|49706.21
02:46:54|49706.77
02:46:55|49706.76
02:46:57|49706.99
02:46:57|49706.99
02:47:00|49707.01
02:47:00|49704.7
02:47:01|49700.1
02:47:02|49700.09
02:47:03|49700.09
02:47:04|49686.8
02:47:05|49696.36
02:47:06|49700.1
02:47:08|49700.1
02:47:09|49693.13
02:47:09|49694.59
02:47:11|49695.03
02:47:11|49693.13
02:47:12|49693.13
02:47:14|49693.13
02:47:15|49693.13
02:47:16|49693.12
02:47:16|49693.13
02:47:18|49693.13
02:47:19|49693.12
02:47:20|49680.34
02:47:21|49683.44
02:47:22|49683.44
02:47:23|49683.45
02:47:24|49677.35
02:47:25|49677.35
02:47:26|49677.34
02:47:27|49677.46
02:47:28|49691.62
02:47:29|49691.62
02:47:30|49691.62
02:47:31|49691.62
02:47:32|49695.02
02:47:33|49695.02
02:47:34|49695.03
02:47:36|49697.53
02:47:37|49705.25
02:47:38|49709.99
02:47:40|49710.
02:47:40|49711.41
02:47:41|49711.48
02:47:43|49711.67
02:47:44|49711.67
02:47:46|49715.99
02:47:46|49720.44
02:47:47|49715.01
02:47:48|49715.
02:47:49|49715.
02:47:50|49715.
02:47:51|49717.35
02:47:52|49717.36
02:47:53|49719.14
02:47:54|49719.15
02:47:55|49721.97
02:47:56|49721.96
02:47:58|49722.
02:47:58|49738.55
02:47:59|49725.34
02:48:00|49722.01
02:48:01|49724.24
02:48:02|49724.24
02:48:03|49724.24
02:48:04|49724.24
02:48:05|49724.25
02:48:06|49721.97
02:48:07|49715.01
02:48:08|49715.02
02:48:09|49715.02
02:48:10|49715.01
02:48:11|49715.01
02:48:12|49718.22
02:48:13|49718.99
02:48:14|49718.99
02:48:15|49718.99
02:48:16|49721.95
02:48:18|49723.68
02:48:18|49733.55
02:48:19|49732.09
02:48:20|49734.4
02:48:22|49738.33
02:48:22|49735.45
02:48:24|49735.45
02:48:24|49735.45
02:48:25|49735.44
02:48:26|49735.45
02:48:28|49739.99
02:48:29|49740.08
02:48:29|49735.45
02:48:30|49735.46
02:48:31|49732.1
02:48:34|49722.01
02:48:34|49722.
02:48:36|49720.61
02:48:38|49720.6
02:48:39|49720.6
02:48:40|49720.57
02:48:42|49720.56
02:48:43|49720.01
02:48:44|49720.
02:48:45|49720.01
02:48:46|49705.27
02:48:47|49700.58
02:48:48|49692.33
02:48:49|49692.33
02:48:50|49678.05
02:48:51|49678.04
02:48:52|49674.11
02:48:53|49663.39
02:48:54|49658.1
02:48:55|49653.27
02:48:57|49642.15
02:48:57|49629.38
02:48:59|49629.39
02:49:00|49633.85
02:49:01|49654.2
02:49:02|49652.14
02:49:03|49656.
02:49:05|49645.85
02:49:06|49645.3
02:49:07|49636.22
02:49:08|49644.8
02:49:10|49654.5
02:49:11|49647.
02:49:11|49645.86
02:49:13|49645.86
02:49:14|49654.04
02:49:15|49650.49
02:49:16|49651.12
02:49:17|49650.37
02:49:17|49653.34
02:49:18|49653.34
02:49:19|49657.46
02:49:20|49657.45
02:49:22|49651.3
02:49:24|49651.3
02:49:25|49651.3
02:49:25|49650.38
02:49:27|49650.38
02:49:27|49650.38
02:49:28|49653.97
02:49:29|49653.96
02:49:30|49689.44
02:49:32|49681.89
02:49:32|49677.22
02:49:33|49675.35
02:49:34|49678.02
02:49:35|49681.9
02:49:38|49686.02
02:49:39|49696.98
02:49:40|49698.29
02:49:42|49700.56
02:49:43|49696.99
02:49:44|49698.99
02:49:45|49692.99
02:49:47|49690.51
02:49:48|49690.51
02:49:48|49685.33
02:49:49|49672.
02:49:51|49672.
02:49:51|49669.
02:49:52|49672.
02:49:53|49671.99
02:49:54|49674.
02:49:55|49679.18
02:49:56|49679.72
02:49:57|49679.73
02:49:58|49679.57
02:49:59|49686.68
02:50:01|49680.87
02:50:01|49680.87
02:50:02|49686.68
02:50:03|49684.53
02:50:04|49684.53
02:50:06|49686.69
02:50:07|49686.7
02:50:08|49696.34
02:50:09|49696.98
02:50:10|49696.98
02:50:11|49699.48
02:50:12|49706.95
02:50:13|49706.96
02:50:14|49710.33
02:50:15|49710.33
02:50:16|49710.34
02:50:17|49710.34
02:50:18|49710.33
02:50:19|49711.42
02:50:20|49711.42
02:50:21|49711.42
02:50:22|49715.99
02:50:23|49716.01
02:50:24|49720.55
02:50:25|49729.97
02:50:26|49726.5
02:50:27|49730.51
02:50:28|49726.52
02:50:29|49716.
02:50:30|49723.3
02:50:31|49685.05
02:50:32|49685.06
02:50:33|49669.52
02:50:34|49668.51
02:50:35|49668.51
02:50:36|49674.73
02:50:37|49677.
02:50:39|49679.02
02:50:41|49676.99
02:50:42|49677.
02:50:43|49677.
02:50:45|49675.41
02:50:46|49659.97
02:50:47|49659.97
02:50:48|49659.96
02:50:48|49659.97
02:50:49|49659.96
02:50:50|49659.97
02:50:51|49659.96
02:50:52|49653.32
02:50:54|49651.31
02:50:55|49657.22
02:50:56|49656.99
02:50:57|49656.58
02:50:58|49656.58
02:50:59|49651.31
02:51:00|49651.31
02:51:01|49645.85
02:51:02|49650.99
02:51:03|49650.99
02:51:04|49650.99
02:51:05|49651.01
02:51:06|49656.58
02:51:07|49656.58
02:51:08|49648.82
02:51:09|49648.82
02:51:10|49648.87
02:51:11|49648.86
02:51:12|49648.86
02:51:13|49651.31
02:51:14|49651.3
02:51:15|49648.81
02:51:16|49648.81
02:51:17|49648.81
02:51:18|49648.82
02:51:19|49648.82
02:51:20|49648.81
02:51:21|49653.37
02:51:22|49655.99
02:51:23|49659.97
02:51:24|49660.
02:51:25|49659.99
02:51:26|49660.
02:51:27|49660.
02:51:28|49660.
02:51:29|49660.
02:51:30|49683.58
02:51:31|49687.47
02:51:32|49692.76
02:51:33|49693.23
02:51:34|49693.23
02:51:35|49693.22
02:51:36|49693.23
02:51:37|49693.23
02:51:38|49693.19
02:51:40|49693.18
02:51:42|49693.18
02:51:44|49699.44
02:51:45|49697.06
02:51:46|49703.74
02:51:47|49703.74
02:51:48|49703.74
02:51:49|49710.92
02:51:50|49710.92
02:51:51|49710.93
02:51:52|49708.47
02:51:53|49705.79
02:51:54|49705.78
02:51:55|49705.78
02:51:56|49705.79
02:51:57|49705.78
02:51:58|49705.78
02:51:59|49705.79
02:52:00|49703.75
02:52:01|49703.75
02:52:02|49703.47
02:52:03|49703.47
02:52:04|49703.46
02:52:05|49703.47
02:52:06|49703.12
02:52:07|49703.74
02:52:08|49704.16
02:52:09|49704.16
02:52:10|49704.15
02:52:11|49704.15
02:52:12|49704.15
02:52:13|49708.83
02:52:14|49702.23
02:52:15|49693.25
02:52:16|49693.25
02:52:17|49693.25
02:52:18|49693.24
02:52:19|49693.25
02:52:20|49693.24
02:52:21|49700.32
02:52:22|49688.14
02:52:23|49687.05
02:52:24|49690.48
02:52:25|49690.49
02:52:26|49688.01
02:52:27|49684.12
02:52:28|49687.65
02:52:29|49683.59
02:52:30|49683.59
02:52:31|49683.58
02:52:32|49681.47
02:52:33|49681.48
02:52:34|49681.47
02:52:35|49681.48
02:52:36|49687.41
02:52:37|49682.03
02:52:38|49682.03
02:52:39|49679.55
02:52:41|49681.06
02:52:43|49681.07
02:52:43|49687.51
02:52:46|49685.48
02:52:46|49683.32
02:52:47|49683.32
02:52:48|49683.31
02:52:50|49682.49
02:52:51|49682.5
02:52:52|49681.92
02:52:53|49679.88
02:52:54|49679.88
02:52:55|49689.28
02:52:56|49683.7
02:52:57|49687.55
02:52:58|49697.28
02:52:59|49699.78
02:53:00|49699.52
02:53:01|49685.48
02:53:02|49682.51
02:53:03|49682.51
02:53:04|49682.5
02:53:05|49682.51
02:53:06|49682.5
02:53:07|49681.62
02:53:08|49681.62
02:53:09|49681.09
02:53:10|49681.09
02:53:11|49681.08
02:53:12|49681.09
02:53:13|49681.09
02:53:14|49681.08
02:53:15|49679.02
02:53:16|49681.07
02:53:17|49681.08
02:53:19|49681.08
02:53:19|49682.51
02:53:20|49682.51
02:53:21|49684.19
02:53:22|49684.2
02:53:23|49684.2
02:53:24|49684.19
02:53:25|49687.93
02:53:26|49693.01
02:53:27|49693.01
02:53:28|49692.79
02:53:29|49687.8
02:53:30|49689.55
02:53:31|49689.6
02:53:32|49689.59
02:53:33|49693.15
02:53:34|49693.15
02:53:35|49693.15
02:53:37|49693.15
02:53:37|49693.16
02:53:39|49693.15
02:53:39|49693.16
02:53:41|49697.35
02:53:43|49707.78
02:53:44|49710.26
02:53:45|49705.79
02:53:47|49700.01
02:53:49|49705.08
02:53:49|49707.52
02:53:51|49707.51
02:53:53|49707.5
02:53:54|49713.5
02:53:55|49717.6
02:53:55|49718.93
02:53:56|49722.88
02:53:57|49711.95
02:53:58|49741.44
02:53:59|49734.3
02:54:01|49731.51
02:54:02|49731.5
02:54:03|49731.51
02:54:04|49731.5
02:54:05|49718.28
02:54:06|49715.5
02:54:07|49714.33
02:54:08|49718.91
02:54:09|49724.02
02:54:10|49724.01
02:54:11|49724.01
02:54:12|49724.01
02:54:13|49724.02
02:54:14|49724.01
02:54:16|49723.99
02:54:17|49721.42
02:54:18|49721.42
02:54:19|49721.42
02:54:20|49721.42
02:54:21|49724.01
02:54:21|49724.02
02:54:22|49724.02
02:54:24|49724.
02:54:24|49723.99
02:54:25|49724.
02:54:27|49723.7
02:54:28|49724.
02:54:29|49723.99
02:54:30|49723.99
02:54:31|49723.99
02:54:32|49725.74
02:54:32|49729.
02:54:33|49728.
02:54:35|49721.42
02:54:36|49714.33
02:54:37|49714.33
02:54:38|49714.33
02:54:38|49714.33
02:54:40|49714.33
02:54:41|49714.33
02:54:42|49714.33
02:54:44|49714.33
02:54:44|49714.33
02:54:45|49714.34
02:54:47|49714.33
02:54:49|49714.33
02:54:50|49714.33
02:54:51|49714.34
02:54:52|49714.33
02:54:53|49714.34
02:54:54|49714.34
02:54:55|49714.34
02:54:56|49717.
02:54:57|49723.06
02:54:58|49723.06
02:54:59|49723.07
02:55:00|49726.49
02:55:01|49726.48
02:55:02|49726.49
02:55:03|49723.11
02:55:04|49723.11
02:55:05|49727.93
02:55:06|49739.79
02:55:07|49739.79
02:55:08|49739.8
02:55:10|49744.9
02:55:11|49744.9
02:55:12|49749.24
02:55:13|49749.24
02:55:14|49773.73
02:55:15|49777.76
02:55:16|49782.42
02:55:17|49784.56
02:55:18|49789.46
02:55:19|49795.37
02:55:20|49788.62
02:55:21|49779.89
02:55:22|49773.46
02:55:23|49773.44
02:55:24|49775.95
02:55:25|49779.88
02:55:26|49782.37
02:55:27|49782.34
02:55:28|49781.65
02:55:29|49781.55
02:55:30|49781.55
02:55:31|49782.37
02:55:32|49775.66
02:55:33|49779.32
02:55:34|49781.83
02:55:35|49781.83
02:55:36|49778.18
02:55:37|49778.18
02:55:38|49778.18
02:55:39|49778.18
02:55:40|49781.18
02:55:42|49781.15
02:55:43|49779.73
02:55:45|49787.29
02:55:46|49787.94
02:55:48|49787.9
02:55:49|49785.4
02:55:51|49787.91
02:55:52|49792.28
02:55:53|49794.75
02:55:54|49794.75
02:55:55|49787.89
02:55:56|49785.4
02:55:57|49783.78
02:55:58|49783.79
02:55:59|49783.78
02:56:00|49765.
02:56:01|49765.
02:56:02|49764.99
02:56:03|49764.99
02:56:04|49765.
02:56:05|49765.
02:56:07|49765.
02:56:07|49752.81
02:56:09|49750.02
02:56:10|49750.01
02:56:11|49750.01
02:56:12|49750.02
02:56:13|49750.02
02:56:14|49750.02
02:56:15|49752.8
02:56:16|49753.47
02:56:17|49757.09
02:56:17|49757.1
02:56:19|49757.09
02:56:20|49757.1
02:56:21|49757.09
02:56:22|49757.1
02:56:23|49757.1
02:56:24|49757.1
02:56:25|49760.43
02:56:25|49760.43
02:56:26|49760.43
02:56:28|49765.
02:56:29|49771.8
02:56:29|49774.91
02:56:31|49765.
02:56:32|49765.01
02:56:33|49765.
02:56:34|49765.
02:56:35|49765.01
02:56:36|49765.01
02:56:37|49765.
02:56:38|49765.01
02:56:39|49765.01
02:56:40|49765.01
02:56:41|49760.44
02:56:42|49763.6
02:56:43|49765.01
02:56:45|49769.4
02:56:46|49769.4
02:56:48|49764.07
02:56:48|49765.
02:56:50|49770.59
02:56:51|49770.58
02:56:52|49770.58
02:56:53|49770.58
02:56:55|49767.85
02:56:56|49758.02
02:56:57|49758.01
02:56:57|49757.1
02:56:59|49757.11
02:56:59|49757.11
02:57:00|49761.57
02:57:01|49760.3
02:57:04|49760.35
02:57:05|49760.35
02:57:05|49760.34
02:57:06|49757.11
02:57:08|49755.02
02:57:09|49755.02
02:57:10|49755.84
02:57:10|49755.96
02:57:12|49755.97
02:57:13|49760.34
02:57:13|49760.31
02:57:15|49760.31
02:57:15|49767.5
02:57:17|49772.03
02:57:17|49773.43
02:57:18|49773.43
02:57:19|49770.65
02:57:20|49770.65
02:57:21|49770.65
02:57:22|49770.65
02:57:23|49773.44
02:57:25|49775.14
02:57:26|49774.53
02:57:26|49767.02
02:57:28|49767.01
02:57:28|49767.01
02:57:30|49770.48
02:57:30|49773.29
02:57:31|49772.86
02:57:32|49770.97
02:57:33|49770.97
02:57:34|49772.85
02:57:36|49772.85
02:57:36|49772.85
02:57:37|49770.19
02:57:38|49750.02
02:57:39|49750.02
02:57:40|49758.04
02:57:41|49758.09
02:57:42|49755.6
02:57:44|49756.22
02:57:46|49760.27
02:57:47|49758.1
02:57:48|49758.09
02:57:50|49758.09
02:57:51|49758.09
02:57:51|49756.23
02:57:53|49756.24
02:57:53|49756.24
02:57:55|49756.24
02:57:55|49758.09
02:57:57|49758.09
02:57:57|49758.09
02:57:59|49758.08
02:57:59|49761.59
02:58:00|49761.59
02:58:01|49758.13
02:58:03|49759.11
02:58:04|49757.93
02:58:05|49757.94
02:58:06|49754.81
02:58:07|49754.8
02:58:08|49754.8
02:58:10|49763.09
02:58:11|49774.49
02:58:12|49774.5
02:58:13|49774.49
02:58:13|49776.29
02:58:15|49778.77
02:58:16|49792.09
02:58:17|49792.6
02:58:18|49792.6
02:58:19|49792.6
02:58:19|49796.69
02:58:21|49798.5
02:58:22|49798.51
02:58:23|49798.93
02:58:24|49799.99
02:58:25|49800.
02:58:25|49799.99
02:58:27|49799.99
02:58:28|49800.
02:58:29|49797.08
02:58:30|49797.08
02:58:31|49799.98
02:58:32|49799.98
02:58:33|49792.19
02:58:33|49794.67
02:58:34|49796.89
02:58:36|49797.08
02:58:37|49792.28
02:58:38|49792.28
02:58:39|49788.67
02:58:40|49791.53
02:58:41|49794.97
02:58:42|49797.46
02:58:42|49791.64
02:58:44|49792.33
02:58:44|49794.94
02:58:47|49793.83
02:58:49|49793.83
02:58:50|49793.83
02:58:51|49798.32
02:58:53|49799.67
02:58:54|49798.32
02:58:55|49799.99
02:58:56|49802.32
02:58:56|49810.
02:58:58|49810.01
02:59:00|49816.96
02:59:02|49813.08
02:59:02|49810.01
02:59:03|49810.
02:59:05|49791.56
02:59:05|49791.57
02:59:07|49791.57
02:59:08|49791.56
02:59:09|49796.
02:59:11|49796.
02:59:11|49798.52
02:59:12|49798.52
02:59:13|49807.49
02:59:14|49805.21
02:59:15|49805.21
02:59:16|49805.17
02:59:17|49805.18
02:59:18|49805.22
02:59:19|49808.
02:59:20|49809.92
02:59:21|49808.
02:59:22|49809.33
02:59:23|49809.33
02:59:24|49800.02
02:59:26|49800.01
02:59:27|49798.48
02:59:28|49799.79
02:59:29|49804.
02:59:30|49798.86
02:59:31|49794.04
02:59:32|49794.04
02:59:33|49794.03
02:59:34|49794.03
02:59:35|49794.03
02:59:36|49796.32
02:59:37|49794.04
02:59:38|49794.04
02:59:39|49794.04
02:59:40|49794.03
02:59:41|49794.03
02:59:42|49794.03
02:59:43|49794.03
02:59:44|49790.01
02:59:45|49790.01
02:59:46|49790.
02:59:48|49760.
02:59:49|49759.99
02:59:51|49759.99
02:59:53|49760.
02:59:53|49760.
02:59:54|49759.99
02:59:56|49775.31
02:59:57|49775.32
02:59:58|49775.32
02:59:59|49775.32
03:00:01|49775.32
03:00:01|49771.07
03:00:02|49766.62
03:00:04|49758.09
03:00:05|49758.08
03:00:05|49758.08
03:00:06|49758.09
03:00:08|49750.8
03:00:08|49750.79
03:00:10|49750.79
03:00:10|49750.79
03:00:11|49745.85
03:00:12|49743.39
03:00:14|49743.38
03:00:14|49743.38
03:00:15|49743.38
03:00:16|49743.38
03:00:17|49738.47
03:00:19|49733.97
03:00:20|49740.2
03:00:20|49743.39
03:00:22|49748.07
03:00:22|49750.79
03:00:24|49750.79
03:00:24|49750.79
03:00:25|49750.8
03:00:28|49750.79
03:00:28|49746.84
03:00:29|49738.52
03:00:30|49734.48
03:00:31|49732.44
03:00:32|49732.44
03:00:33|49732.44
03:00:34|49732.43
03:00:35|49732.43
03:00:37|49732.44
03:00:38|49732.44
03:00:39|49732.43
03:00:40|49726.49
03:00:41|49726.49
03:00:42|49720.
03:00:43|49720.
03:00:44|49720.
03:00:45|49720.
03:00:46|49720.
03:00:47|49720.
03:00:49|49720.
03:00:51|49720.
03:00:52|49681.07
03:00:53|49682.96
03:00:54|49682.96
03:00:56|49682.96
03:00:57|49682.96
03:00:58|49682.96
03:00:59|49678.11
03:01:00|49678.1
03:01:01|49674.34
03:01:02|49674.34
03:01:03|49672.17
03:01:04|49674.34
03:01:05|49674.33
03:01:06|49672.16
03:01:07|49682.96
03:01:08|49682.96
03:01:09|49682.96
03:01:10|49693.16
03:01:11|49693.16
03:01:12|49689.98
03:01:13|49689.99
03:01:15|49689.99
03:01:16|49689.98
03:01:17|49695.32
03:01:17|49691.25
03:01:19|49691.25
03:01:20|49691.24
03:01:21|49695.96
03:01:22|49709.17
03:01:23|49704.5
03:01:23|49698.39
03:01:25|49698.38
03:01:26|49700.99
03:01:27|49698.38
03:01:27|49698.39
03:01:29|49698.38
03:01:30|49682.97
03:01:30|49690.01
03:01:31|49691.76
03:01:32|49687.01
03:01:34|49687.
03:01:35|49687.01
03:01:36|49690.72
03:01:36|49687.
03:01:38|49687.
03:01:39|49687.01
03:01:40|49687.
03:01:41|49687.
03:01:42|49687.
03:01:43|49687.01
03:01:44|49687.01
03:01:45|49681.84
03:01:46|49676.86
03:01:46|49683.83
03:01:47|49683.85
03:01:50|49675.3
03:01:52|49675.29
03:01:53|49672.8
03:01:53|49677.91
03:01:54|49677.9
03:01:55|49677.9
03:01:57|49677.91
03:01:57|49677.9
03:01:58|49677.91
03:02:00|49671.01
03:02:01|49669.52
03:02:02|49669.68
03:02:03|49669.67
03:02:05|49667.51
03:02:06|49667.52
03:02:07|49666.32
03:02:08|49666.32
03:02:09|49666.32
03:02:10|49666.32
03:02:11|49666.32
03:02:11|49671.87
03:02:13|49671.99
03:02:14|49666.32
03:02:15|49667.53
03:02:16|49667.53
03:02:17|49667.53
03:02:18|49664.6
03:02:19|49664.6
03:02:20|49664.59
03:02:21|49662.16
03:02:22|49677.9
03:02:23|49678.41
03:02:24|49678.4
03:02:25|49678.41
03:02:26|49678.09
03:02:27|49677.94
03:02:28|49676.57
03:02:29|49679.02
03:02:30|49677.96
03:02:31|49677.95
03:02:32|49677.94
03:02:33|49673.88
03:02:34|49676.94
03:02:35|49677.95
03:02:36|49688.74
03:02:37|49698.38
03:02:38|49702.99
03:02:39|49696.49
03:02:40|49694.64
03:02:41|49701.32
03:02:42|49697.66
03:02:43|49701.29
03:02:44|49701.31
03:02:45|49701.31
03:02:46|49701.31
03:02:47|49701.31
03:02:48|49701.31
03:02:49|49700.
03:02:51|49697.2
03:02:52|49696.39
03:02:53|49696.38
03:02:55|49691.73
03:02:55|49691.73
03:02:57|49691.72
03:02:59|49691.73
03:02:59|49691.72
03:03:00|49693.4
03:03:02|49693.39
03:03:02|49696.22
03:03:03|49685.17
03:03:04|49684.01
03:03:05|49681.81
03:03:06|49681.81
03:03:07|49681.81
03:03:08|49681.82
03:03:09|49681.82
03:03:11|49679.03
03:03:12|49684.76
03:03:13|49684.76
03:03:14|49684.76
03:03:15|49681.29
03:03:17|49684.49
03:03:17|49684.5
03:03:18|49684.5
03:03:19|49684.5
03:03:20|49684.49
03:03:21|49683.97
03:03:22|49683.98
03:03:23|49681.3
03:03:24|49681.3
03:03:25|49681.29
03:03:26|49683.97
03:03:28|49681.29
03:03:28|49666.78
03:03:30|49666.79
03:03:31|49663.27
03:03:32|49663.27
03:03:33|49663.28
03:03:34|49663.28
03:03:35|49663.28
03:03:36|49663.28
03:03:37|49663.29
03:03:38|49663.29
03:03:39|49680.
03:03:40|49670.02
03:03:41|49670.02
03:03:42|49670.02
03:03:43|49666.
03:03:44|49663.29
03:03:45|49663.3
03:03:46|49663.25
03:03:47|49661.57
03:03:48|49656.6
03:03:49|49656.6
03:03:50|49656.6
03:03:52|49656.6
03:03:54|49658.46
03:03:55|49666.94
03:03:56|49666.93
03:03:57|49665.75
03:03:57|49665.76
03:03:58|49661.59
03:04:00|49666.94
03:04:01|49666.93
03:04:01|49666.94
03:04:03|49666.93
03:04:04|49666.93
03:04:04|49666.94
03:04:05|49666.93
03:04:07|49666.95
03:04:07|49669.74
03:04:08|49681.27
03:04:10|49673.15
03:04:10|49669.01
03:04:11|49666.93
03:04:13|49666.93
03:04:13|49666.93
03:04:14|49677.84
03:04:16|49676.18
03:04:16|49674.17
03:04:17|49674.17
03:04:19|49674.16
03:04:20|49674.17
03:04:21|49674.16
03:04:22|49670.
03:04:22|49663.9
03:04:23|49662.12
03:04:24|49659.68
03:04:25|49655.95
03:04:26|49655.96
03:04:27|49655.95
03:04:28|49654.62
03:04:30|49654.62
03:04:30|49658.51
03:04:31|49645.08
03:04:33|49649.32
03:04:33|49649.32
03:04:35|49646.89
03:04:36|49646.88
03:04:36|49646.88
03:04:38|49651.43
03:04:38|49649.31
03:04:41|49654.99
03:04:41|49654.99
03:04:43|49655.
03:04:43|49651.01
03:04:44|49654.95
03:04:45|49654.95
03:04:46|49647.
03:04:47|49649.43
03:04:48|49646.93
03:04:49|49646.88
03:04:50|49642.04
03:04:52|49647.89
03:04:54|49654.64
03:04:55|49649.56
03:04:56|49654.99
03:04:58|49654.99
03:04:59|49649.78
03:04:59|49646.89
03:05:01|49646.89
03:05:01|49646.9
03:05:03|49646.86
03:05:04|49646.89
03:05:05|49646.88
03:05:06|49644.59
03:05:07|49654.99
03:05:08|49662.1
03:05:09|49667.7
03:05:10|49667.69
03:05:11|49667.7
03:05:13|49667.65
03:05:13|49667.66
03:05:14|49667.71
03:05:15|49669.44
03:05:16|49669.44
03:05:17|49673.99
03:05:18|49712.81
03:05:19|49724.97
03:05:20|49739.97
03:05:21|49745.84
03:05:22|49725.
03:05:23|49720.06
03:05:24|49720.05
03:05:25|49709.01
03:05:26|49710.27
03:05:27|49710.27
03:05:28|49710.23
03:05:29|49710.23
03:05:30|49710.24
03:05:31|49710.24
03:05:32|49701.23
03:05:33|49695.93
03:05:34|49703.11
03:05:35|49699.75
03:05:36|49702.96
03:05:37|49702.97
03:05:38|49702.96
03:05:39|49702.96
03:05:40|49702.97
03:05:41|49671.75
03:05:42|49671.03
03:05:43|49671.03
03:05:44|49702.21
03:05:45|49691.27
03:05:46|49687.66
03:05:47|49681.01
03:05:48|49681.
03:05:49|49671.04
03:05:50|49671.04
03:05:51|49675.7
03:05:52|49675.7
03:05:54|49675.7
03:05:55|49675.74
03:05:56|49675.75
03:05:58|49675.75
03:05:59|49675.75
03:06:00|49675.75
03:06:01|49675.71
03:06:02|49671.18
03:06:03|49674.77
03:06:04|49674.76
03:06:05|49674.77
03:06:06|49674.77
03:06:07|49674.76
03:06:08|49674.77
03:06:09|49674.77
03:06:10|49674.76
03:06:11|49666.88
03:06:12|49664.15
03:06:14|49664.15
03:06:16|49664.15
03:06:16|49664.16
03:06:18|49666.88
03:06:19|49673.62
03:06:20|49669.52
03:06:21|49669.53
03:06:22|49669.52
03:06:23|49648.28
03:06:23|49650.41
03:06:24|49653.69
03:06:25|49650.46
03:06:28|49652.95
03:06:28|49658.54
03:06:29|49658.54
03:06:30|49658.54
03:06:32|49653.41
03:06:33|49645.79
03:06:34|49640.46
03:06:35|49643.3
03:06:36|49643.29
03:06:37|49643.3
03:06:38|49648.
03:06:39|49648.
03:06:40|49641.75
03:06:41|49641.76
03:06:42|49641.75
03:06:43|49649.97
03:06:44|49648.
03:06:45|49648.
03:06:46|49648.01
03:06:47|49648.
03:06:48|49648.01
03:06:49|49648.
03:06:50|49648.01
03:06:51|49648.
03:06:52|49642.11
03:06:54|49642.11
03:06:55|49641.29
03:06:57|49633.29
03:06:59|49633.29
03:07:00|49648.01
03:07:01|49651.78
03:07:02|49651.78
03:07:02|49648.05
03:07:05|49644.99
03:07:05|49648.01
03:07:07|49648.
03:07:08|49644.98
03:07:09|49637.31
03:07:10|49637.3
03:07:11|49637.3
03:07:12|49637.3
03:07:13|49637.3
03:07:14|49637.3
03:07:15|49637.3
03:07:17|49637.3
03:07:18|49637.3
03:07:19|49637.31
03:07:20|49637.31
03:07:21|49640.43
03:07:21|49637.78
03:07:23|49637.78
03:07:23|49637.31
03:07:25|49635.9
03:07:26|49637.31
03:07:27|49637.78
03:07:28|49637.77
03:07:29|49639.08
03:07:30|49639.07
03:07:30|49639.07
03:07:32|49637.81
03:07:33|49637.8
03:07:34|49637.8
03:07:34|49637.8
03:07:36|49641.24
03:07:38|49637.81
03:07:38|49642.34
03:07:39|49645.7
03:07:40|49645.7
03:07:42|49645.71
03:07:42|49645.7
03:07:43|49642.35
03:07:45|49644.96
03:07:46|49644.96
03:07:46|49644.97
03:07:47|49646.57
03:07:48|49644.96
03:07:49|49643.54
03:07:51|49646.57
03:07:51|49649.98
03:07:52|49649.
03:07:53|49650.
03:07:55|49650.
03:07:57|49664.9
03:07:57|49662.32
03:07:59|49662.32
03:08:00|49660.85
03:08:01|49657.7
03:08:02|49652.72
03:08:03|49652.72
03:08:04|49646.26
03:08:06|49648.76
03:08:07|49654.7
03:08:08|49652.48
03:08:09|49658.85
03:08:10|49658.85
03:08:11|49658.86
03:08:12|49662.9
03:08:13|49658.86
03:08:15|49658.85
03:08:16|49658.86
03:08:17|49658.86
03:08:19|49661.14
03:08:19|49665.97
03:08:20|49665.97
03:08:21|49665.98
03:08:22|49665.97
03:08:23|49665.97
03:08:24|49665.97
03:08:25|49665.98
03:08:26|49670.87
03:08:27|49670.87
03:08:28|49672.65
03:08:29|49673.71
03:08:30|49673.71
03:08:31|49674.47
03:08:32|49674.47
03:08:34|49674.48
03:08:35|49679.23
03:08:35|49679.66
03:08:36|49680.88
03:08:37|49677.28
03:08:38|49658.87
03:08:39|49658.87
03:08:40|49663.96
03:08:41|49663.96
03:08:42|49661.94
03:08:43|49656.36
03:08:44|49656.36
03:08:45|49653.26
03:08:46|49655.75
03:08:47|49655.75
03:08:49|49660.34
03:08:49|49662.31
03:08:50|49659.58
03:08:51|49663.96
03:08:52|49663.96
03:08:53|49663.96
03:08:54|49663.96
03:08:55|49667.14
03:08:57|49667.15
03:08:58|49667.14
03:08:59|49667.15
03:09:00|49667.15
03:09:01|49663.99
03:09:02|49665.94
03:09:03|49664.27
03:09:04|49664.28
03:09:05|49650.99
03:09:06|49650.99
03:09:07|49650.
03:09:08|49650.01
03:09:09|49650.01
03:09:10|49646.55
03:09:11|49646.55
03:09:12|49646.53
03:09:14|49646.53
03:09:14|49643.69
03:09:16|49643.68
03:09:17|49643.68
03:09:18|49643.68
03:09:19|49638.
03:09:20|49630.2
03:09:21|49630.2
03:09:22|49630.2
03:09:23|49630.02
03:09:24|49630.02
03:09:25|49630.01
03:09:27|49624.8
03:09:27|49613.01
03:09:29|49614.04
03:09:29|49622.9
03:09:31|49622.9
03:09:31|49622.9
03:09:32|49622.89
03:09:34|49620.37
03:09:34|49622.89
03:09:35|49622.89
03:09:36|49622.89
03:09:38|49622.89
03:09:38|49616.34
03:09:39|49618.55
03:09:40|49615.1
03:09:42|49615.1
03:09:43|49611.31
03:09:43|49609.74
03:09:44|49611.86
03:09:45|49611.87
03:09:46|49613.5
03:09:47|49609.
03:09:48|49606.79
03:09:49|49609.05
03:09:50|49613.51
03:09:52|49611.75
03:09:52|49608.07
03:09:53|49608.07
03:09:54|49608.07
03:09:55|49608.07
03:09:56|49608.07
03:09:57|49608.07
03:10:00|49611.75
03:10:00|49626.99
03:10:01|49627.
03:10:02|49626.03
03:10:03|49626.04
03:10:05|49626.03
03:10:06|49625.32
03:10:07|49625.32
03:10:08|49621.13
03:10:09|49621.13
03:10:10|49621.13
03:10:11|49625.19
03:10:12|49625.19
03:10:13|49625.22
03:10:14|49628.25
03:10:15|49628.25
03:10:16|49628.25
03:10:17|49628.25
03:10:18|49628.25
03:10:19|49628.26
03:10:20|49628.27
03:10:21|49632.06
03:10:22|49637.3
03:10:23|49655.84
03:10:24|49656.09
03:10:25|49661.28
03:10:26|49667.01
03:10:28|49667.01
03:10:28|49655.86
03:10:29|49655.85
03:10:30|49655.86
03:10:31|49655.85
03:10:32|49649.46
03:10:33|49646.45
03:10:34|49637.3
03:10:35|49637.31
03:10:36|49637.31
03:10:37|49637.3
03:10:38|49637.3
03:10:39|49641.02
03:10:40|49641.01
03:10:41|49641.01
03:10:42|49641.01
03:10:43|49641.01
03:10:44|49635.72
03:10:45|49635.73
03:10:46|49635.73
03:10:47|49633.15
03:10:48|49630.7
03:10:49|49628.06
03:10:50|49630.71
03:10:51|49630.71
03:10:52|49630.72
03:10:53|49630.71
03:10:54|49632.86
03:10:55|49632.86
03:10:56|49632.87
03:10:58|49632.86
03:10:59|49632.87
03:11:01|49632.84
03:11:02|49642.87
03:11:03|49624.08
03:11:04|49622.21
03:11:05|49622.27
03:11:06|49622.27
03:11:07|49622.27
03:11:07|49622.27
03:11:09|49622.27
03:11:10|49621.34
03:11:11|49621.33
03:11:12|49620.19
03:11:13|49620.18
03:11:14|49620.
03:11:15|49615.35
03:11:16|49600.04
03:11:17|49613.28
03:11:18|49625.13
03:11:19|49622.25
03:11:20|49622.25
03:11:21|49614.2
03:11:21|49614.21
03:11:23|49614.2
03:11:23|49607.08
03:11:24|49607.08
03:11:26|49609.56
03:11:27|49604.88
03:11:28|49604.9
03:11:29|49602.19
03:11:30|49602.19
03:11:31|49602.19
03:11:32|49600.03
03:11:33|49600.
03:11:34|49585.01
03:11:35|49586.
03:11:36|49586.
03:11:37|49586.
03:11:39|49585.16
03:11:40|49585.
03:11:40|49581.2
03:11:41|49579.62
03:11:42|49564.99
03:11:43|49560.27
03:11:44|49557.12
03:11:45|49562.34
03:11:47|49562.34
03:11:47|49556.49
03:11:49|49549.97
03:11:49|49543.5
03:11:51|49536.23
03:11:51|49532.1
03:11:52|49537.75
03:11:53|49567.71
03:11:54|49563.31
03:11:55|49557.32
03:11:56|49546.53
03:11:58|49538.21
03:12:00|49542.35
03:12:00|49554.85
03:12:02|49560.48
03:12:04|49560.47
03:12:05|49536.38
03:12:06|49536.39
03:12:07|49532.29
03:12:08|49529.62
03:12:09|49521.01
03:12:10|49523.74
03:12:11|49532.29
03:12:12|49540.7
03:12:13|49548.93
03:12:14|49550.38
03:12:15|49547.97
03:12:16|49542.13
03:12:17|49547.
03:12:17|49547.
03:12:18|49547.
03:12:20|49550.6
03:12:20|49569.56
03:12:22|49576.25
03:12:23|49585.
03:12:24|49593.01
03:12:25|49599.71
03:12:26|49595.03
03:12:27|49592.63
03:12:28|49596.86
03:12:29|49609.55
03:12:30|49618.08
03:12:31|49620.82
03:12:32|49606.
03:12:33|49602.72
03:12:34|49596.85
03:12:35|49585.97
03:12:36|49581.14
03:12:37|49581.14
03:12:38|49585.78
03:12:39|49585.78
03:12:40|49590.35
03:12:41|49591.61
03:12:42|49596.85
03:12:43|49591.24
03:12:44|49589.01
03:12:45|49589.02
03:12:46|49589.02
03:12:47|49589.01
03:12:48|49594.72
03:12:49|49585.78
03:12:50|49582.
03:12:51|49582.
03:12:53|49581.13
03:12:54|49581.14
03:12:55|49581.13
03:12:56|49569.72
03:12:57|49569.06
03:12:58|49569.06
03:12:59|49575.88
03:13:01|49581.13
03:13:03|49576.03
03:13:04|49573.61
03:13:05|49573.62
03:13:06|49576.03
03:13:07|49555.75
03:13:08|49556.88
03:13:09|49556.87
03:13:10|49556.87
03:13:11|49542.52
03:13:13|49540.
03:13:13|49539.26
03:13:15|49530.3
03:13:15|49529.68
03:13:17|49527.19
03:13:18|49529.68
03:13:19|49529.41
03:13:20|49529.41
03:13:21|49529.41
03:13:22|49527.21
03:13:23|49527.2
03:13:24|49527.23
03:13:25|49539.24
03:13:26|49529.41
03:13:27|49529.4
03:13:28|49529.4
03:13:29|49529.41
03:13:31|49529.17
03:13:31|49529.17
03:13:33|49527.2
03:13:34|49527.21
03:13:35|49518.55
03:13:36|49521.63
03:13:37|49516.05
03:13:38|49517.82
03:13:39|49517.81
03:13:40|49517.81
03:13:41|49512.6
03:13:42|49510.48
03:13:43|49505.01
03:13:44|49503.41
03:13:45|49500.29
03:13:46|49500.04
03:13:47|49500.
03:13:49|49500.
03:13:50|49500.
03:13:51|49500.
03:13:52|49500.01
03:13:52|49510.48
03:13:54|49511.87
03:13:55|49511.86
03:13:56|49529.17
03:13:57|49536.01
03:13:58|49539.25
03:13:59|49546.45
03:14:00|49546.44
03:14:02|49539.27
03:14:03|49536.04
03:14:03|49527.32
03:14:05|49513.39
03:14:06|49515.2
03:14:07|49513.38
03:14:08|49513.38
03:14:09|49513.39
03:14:10|49509.4
03:14:11|49509.39
03:14:12|49509.4
03:14:13|49509.4
03:14:14|49509.4
03:14:15|49526.89
03:14:16|49524.66
03:14:17|49518.86
03:14:18|49518.86
03:14:19|49516.35
03:14:20|49511.87
03:14:21|49511.87
03:14:22|49511.87
03:14:23|49519.9
03:14:24|49517.43
03:14:25|49517.42
03:14:26|49517.43
03:14:27|49511.88
03:14:28|49509.4
03:14:29|49513.89
03:14:30|49510.32
03:14:31|49513.88
03:14:32|49513.89
03:14:32|49513.88
03:14:33|49513.86
03:14:34|49513.38
03:14:36|49531.06
03:14:36|49531.06
03:14:38|49531.05
03:14:39|49529.33
03:14:40|49541.88
03:14:40|49545.17
03:14:42|49533.38
03:14:43|49527.34
03:14:43|49527.34
03:14:45|49517.43
03:14:46|49517.44
03:14:47|49519.19
03:14:48|49517.43
03:14:49|49517.43
03:14:50|49525.07
03:14:51|49525.28
03:14:51|49522.31
03:14:52|49521.41
03:14:53|49511.88
03:14:54|49513.9
03:14:56|49520.61
03:14:58|49516.59
03:14:59|49519.22
03:14:59|49525.45
03:15:00|49527.35
03:15:03|49517.68
03:15:04|49511.89
03:15:05|49510.
03:15:06|49513.9
03:15:07|49510.01
03:15:08|49502.32
03:15:09|49500.52
03:15:10|49500.
03:15:12|49500.01
03:15:13|49500.01
03:15:14|49529.4
03:15:16|49530.71
03:15:16|49525.34
03:15:17|49530.7
03:15:18|49523.48
03:15:19|49523.48
03:15:20|49525.5
03:15:21|49520.07
03:15:23|49525.32
03:15:23|49525.33
03:15:24|49546.19
03:15:25|49546.18
03:15:26|49547.03
03:15:27|49553.85
03:15:28|49560.
03:15:29|49571.54
03:15:30|49566.01
03:15:31|49566.01
03:15:32|49566.01
03:15:33|49554.48
03:15:34|49554.47
03:15:35|49563.38
03:15:36|49575.16
03:15:37|49566.36
03:15:39|49563.86
03:15:40|49563.85
03:15:41|49573.12
03:15:42|49573.12
03:15:43|49573.11
03:15:44|49581.06
03:15:45|49576.77
03:15:46|49581.12
03:15:47|49581.12
03:15:48|49578.93
03:15:50|49569.63
03:15:51|49561.88
03:15:52|49561.89
03:15:53|49563.19
03:15:54|49549.02
03:15:55|49560.71
03:15:56|49570.01
03:15:57|49562.23
03:15:57|49564.42
03:15:59|49560.
03:16:00|49560.01
03:16:01|49562.46
03:16:01|49560.
03:16:04|49560.
03:16:06|49560.
03:16:07|49560.
03:16:07|49560.01
03:16:08|49560.03
03:16:10|49566.53
03:16:10|49563.
03:16:12|49571.49
03:16:13|49580.13
03:16:14|49589.01
03:16:14|49598.36
03:16:15|49596.23
03:16:17|49593.72
03:16:19|49583.74
03:16:20|49589.02
03:16:22|49589.07
03:16:23|49604.24
03:16:24|49613.04
03:16:25|49631.96
03:16:26|49626.9
03:16:27|49625.16
03:16:28|49625.16
03:16:29|49625.16
03:16:29|49625.17
03:16:31|49615.59
03:16:32|49613.09
03:16:33|49624.63
03:16:34|49631.
03:16:35|49624.63
03:16:35|49624.63
03:16:37|49624.64
03:16:38|49624.63
03:16:39|49624.63
03:16:40|49632.04
03:16:41|49632.05
03:16:42|49632.05
03:16:42|49626.
03:16:45|49619.91
03:16:45|49624.77
03:16:46|49629.1
03:16:47|49629.09
03:16:49|49629.09
03:16:50|49629.05
03:16:50|49629.05
03:16:51|49664.43
03:16:52|49647.26
03:16:53|49644.46
03:16:54|49641.83
03:16:55|49650.92
03:16:57|49648.14
03:16:57|49640.48
03:16:59|49640.6
03:16:59|49649.35
03:17:01|49647.03
03:17:01|49643.48
03:17:02|49643.73
03:17:03|49642.48
03:17:04|49639.53
03:17:07|49635.36
03:17:07|49636.1
03:17:08|49639.53
03:17:09|49641.98
03:17:10|49641.99
03:17:11|49641.98
03:17:12|49645.58
03:17:13|49648.05
03:17:15|49648.05
03:17:15|49641.83
03:17:16|49625.5
03:17:17|49620.68
03:17:18|49620.68
03:17:19|49620.68
03:17:20|49619.35
03:17:22|49619.34
03:17:22|49621.84
03:17:23|49619.34
03:17:24|49619.36
03:17:25|49625.5
03:17:26|49625.69
03:17:27|49621.93
03:17:28|49625.26
03:17:29|49627.94
03:17:30|49625.27
03:17:31|49625.26
03:17:32|49625.27
03:17:33|49620.65
03:17:34|49611.62
03:17:35|49611.1
03:17:36|49608.99
03:17:37|49614.63
03:17:38|49612.13
03:17:39|49610.29
03:17:40|49612.13
03:17:41|49614.66
03:17:42|49614.66
03:17:43|49614.66
03:17:44|49614.66
03:17:45|49614.66
03:17:46|49614.66
03:17:47|49614.65
03:17:48|49608.31
03:17:49|49614.66
03:17:50|49613.11
03:17:51|49614.65
03:17:53|49614.66
03:17:54|49610.54
03:17:55|49610.54
03:17:56|49614.65
03:17:57|49614.65
03:17:58|49611.31
03:17:59|49608.35
03:18:00|49608.35
03:18:01|49608.35
03:18:02|49610.55
03:18:03|49615.1
03:18:04|49615.1
03:18:06|49623.71
03:18:07|49625.13
03:18:08|49638.54
03:18:09|49645.62
03:18:11|49637.06
03:18:11|49633.91
03:18:14|49643.4
03:18:14|49648.04
03:18:15|49643.39
03:18:16|49643.39
03:18:18|49643.4
03:18:18|49643.4
03:18:19|49648.04
03:18:20|49648.05
03:18:21|49653.29
03:18:24|49649.
03:18:24|49649.
03:18:25|49647.48
03:18:26|49646.5
03:18:27|49649.
03:18:28|49652.69
03:18:29|49648.98
03:18:30|49636.66
03:18:31|49632.93
03:18:32|49640.53
03:18:33|49633.54
03:18:34|49631.
03:18:35|49636.77
03:18:36|49631.54
03:18:37|49633.28
03:18:38|49631.55
03:18:39|49631.54
03:18:40|49631.53
03:18:41|49631.53
03:18:42|49631.54
03:18:43|49631.54
03:18:44|49631.54
03:18:45|49631.53
03:18:46|49635.26
03:18:47|49634.57
03:18:49|49640.6
03:18:49|49643.41
03:18:50|49648.18
03:18:51|49648.19
03:18:52|49654.91
03:18:53|49654.9
03:18:54|49650.25
03:18:55|49650.24
03:18:56|49646.97
03:18:57|49644.3
03:18:58|49650.75
03:18:59|49649.02
03:19:00|49650.74
03:19:01|49650.74
03:19:02|49650.75
03:19:03|49661.22
03:19:04|49654.88
03:19:06|49654.83
03:19:08|49653.14
03:19:10|49653.14
03:19:10|49642.04
03:19:12|49640.07
03:19:13|49645.41
03:19:14|49642.92
03:19:15|49642.92
03:19:15|49645.97
03:19:17|49648.48
03:19:18|49653.13
03:19:19|49660.05
03:19:20|49660.05
03:19:22|49660.06
03:19:22|49666.65
03:19:24|49672.98
03:19:25|49672.97
03:19:27|49667.35
03:19:27|49665.6
03:19:29|49665.6
03:19:29|49672.98
03:19:31|49667.34
03:19:32|49667.34
03:19:33|49667.35
03:19:34|49669.87
03:19:35|49667.35
03:19:36|49665.6
03:19:37|49658.34
03:19:37|49653.13
03:19:39|49653.13
03:19:39|49644.38
03:19:41|49643.47
03:19:42|49643.47
03:19:43|49643.47
03:19:43|49641.71
03:19:45|49643.46
03:19:46|49643.45
03:19:47|49643.45
03:19:47|49643.46
03:19:49|49641.74
03:19:50|49641.75
03:19:51|49641.75
03:19:51|49641.75
03:19:53|49641.74
03:19:54|49643.46
03:19:55|49643.46
03:19:56|49643.45
03:19:57|49643.46
03:19:58|49643.45
03:19:59|49643.46
03:19:59|49641.75
03:20:01|49641.76
03:20:02|49631.54
03:20:03|49631.54
03:20:04|49631.55
03:20:05|49631.01
03:20:06|49626.12
03:20:08|49628.16
03:20:10|49626.
03:20:11|49628.15
03:20:12|49631.
03:20:14|49636.69
03:20:15|49640.07
03:20:16|49640.06
03:20:17|49647.6
03:20:18|49651.36
03:20:19|49651.37
03:20:20|49651.37
03:20:21|49651.36
03:20:22|49651.37
03:20:23|49645.99
03:20:24|49649.89
03:20:25|49649.88
03:20:26|49651.36
03:20:27|49653.12
03:20:29|49653.13
03:20:29|49653.77
03:20:30|49653.77
03:20:31|49664.53
03:20:32|49662.04
03:20:33|49662.05
03:20:34|49665.99
03:20:35|49661.23
03:20:36|49661.23
03:20:37|49661.23
03:20:38|49661.23
03:20:39|49670.62
03:20:41|49670.62
03:20:41|49670.65
03:20:42|49670.65
03:20:43|49670.65
03:20:45|49670.65
03:20:45|49667.94
03:20:46|49670.65
03:20:47|49670.66
03:20:49|49670.65
03:20:49|49662.06
03:20:50|49662.06
03:20:51|49662.05
03:20:52|49662.05
03:20:54|49664.58
03:20:55|49664.58
03:20:55|49669.83
03:20:56|49669.83
03:20:58|49664.62
03:20:59|49667.86
03:20:59|49669.75
03:21:00|49664.63
03:21:01|49658.74
03:21:02|49660.28
03:21:03|49660.28
03:21:04|49660.29
03:21:05|49660.28
03:21:06|49664.64
03:21:09|49664.63
03:21:09|49663.55
03:21:11|49663.55
03:21:11|49663.54
03:21:13|49663.54
03:21:13|49663.54
03:21:15|49664.63
03:21:15|49668.94
03:21:16|49668.95
03:21:17|49669.99
03:21:19|49670.66
03:21:20|49678.61
03:21:21|49679.02
03:21:23|49682.01
03:21:23|49677.01
03:21:24|49669.73
03:21:25|49669.82
03:21:26|49672.62
03:21:27|49672.08
03:21:28|49672.67
03:21:29|49675.32
03:21:30|49670.09
03:21:31|49670.09
03:21:32|49674.09
03:21:33|49675.33
03:21:34|49682.99
03:21:35|49682.99
03:21:36|49683.
03:21:37|49682.99
03:21:38|49682.99
03:21:39|49678.61
03:21:40|49672.05
03:21:41|49676.09
03:21:42|49676.08
03:21:43|49676.12
03:21:44|49674.22
03:21:45|49677.27
03:21:46|49657.02
03:21:47|49661.84
03:21:48|49658.52
03:21:50|49658.53
03:21:50|49658.53
03:21:51|49661.98
03:21:53|49660.55
03:21:53|49663.91
03:21:54|49662.09
03:21:55|49660.08
03:21:57|49660.07
03:21:57|49659.23
03:21:58|49657.18
03:21:59|49659.22
03:22:01|49659.22
03:22:01|49659.22
03:22:02|49659.21
03:22:03|49659.21
03:22:04|49659.22
03:22:05|49659.22
03:22:07|49659.21
03:22:08|49659.21
03:22:10|49659.21
03:22:11|49659.21
03:22:12|49659.22
03:22:13|49659.22
03:22:15|49668.2
03:22:15|49672.15
03:22:17|49681.14
03:22:18|49677.35
03:22:19|49673.11
03:22:20|49677.36
03:22:21|49677.35
03:22:22|49677.36
03:22:24|49678.51
03:22:24|49678.52
03:22:26|49682.99
03:22:27|49683.
03:22:28|49683.
03:22:28|49682.99
03:22:29|49683.
03:22:30|49686.6
03:22:31|49685.09
03:22:32|49682.58
03:22:33|49685.08
03:22:34|49685.09
03:22:35|49685.1
03:22:37|49688.24
03:22:38|49685.1
03:22:38|49685.11
03:22:39|49685.1
03:22:40|49685.11
03:22:42|49685.1
03:22:43|49685.1
03:22:44|49685.1
03:22:46|49690.
03:22:46|49690.
03:22:48|49687.16
03:22:49|49688.23
03:22:50|49695.6
03:22:51|49696.96
03:22:52|49700.93
03:22:53|49700.97
03:22:54|49697.23
03:22:55|49688.23
03:22:56|49688.24
03:22:57|49688.23
03:22:58|49685.02
03:22:58|49687.33
03:23:00|49688.24
03:23:00|49688.24
03:23:02|49688.24
03:23:03|49691.78
03:23:04|49688.29
03:23:05|49679.86
03:23:05|49677.37
03:23:06|49679.37
03:23:07|49679.36
03:23:09|49679.37
03:23:11|49679.36
03:23:12|49679.37
03:23:14|49682.15
03:23:15|49682.15
03:23:16|49682.16
03:23:17|49682.16
03:23:18|49682.16
03:23:19|49682.16
03:23:20|49682.2
03:23:21|49685.45
03:23:22|49682.16
03:23:23|49682.17
03:23:24|49682.17
03:23:26|49682.17
03:23:26|49682.17
03:23:27|49682.15
03:23:28|49670.01
03:23:30|49670.
03:23:30|49660.
03:23:32|49653.14
03:23:32|49653.13
03:23:33|49650.98
03:23:34|49653.14
03:23:35|49653.13
03:23:36|49653.14
03:23:37|49653.13
03:23:38|49653.14
03:23:39|49653.13
03:23:40|49653.14
03:23:42|49664.62
03:23:42|49664.61
03:23:43|49663.
03:23:44|49663.01
03:23:45|49663.01
03:23:46|49668.64
03:23:47|49674.05
03:23:48|49674.04
03:23:49|49674.05
03:23:50|49669.18
03:23:51|49669.19
03:23:52|49669.19
03:23:53|49669.18
03:23:54|49669.19
03:23:55|49669.19
03:23:56|49669.57
03:23:58|49669.57
03:23:58|49670.
03:23:59|49669.99
03:24:00|49669.99
03:24:01|49670.
03:24:03|49660.75
03:24:04|49660.75
03:24:05|49660.75
03:24:06|49657.13
03:24:07|49657.13
03:24:08|49660.75
03:24:09|49660.75
03:24:10|49659.53
03:24:12|49659.52
03:24:13|49657.33
03:24:15|49657.12
03:24:17|49657.12
03:24:17|49657.12
03:24:19|49657.13
03:24:21|49660.75
03:24:21|49660.75
03:24:22|49660.75
03:24:24|49660.75
03:24:25|49660.75
03:24:26|49660.75
03:24:27|49660.75
03:24:28|49660.74
03:24:29|49660.75
03:24:30|49660.75
03:24:31|49660.75
03:24:32|49660.74
03:24:33|49660.74
03:24:34|49660.75
03:24:35|49660.75
03:24:36|49669.99
03:24:37|49682.15
03:24:38|49682.14
03:24:39|49685.72
03:24:40|49689.3
03:24:41|49694.33
03:24:42|49694.34
03:24:43|49694.34
03:24:44|49694.34
03:24:45|49695.19
03:24:46|49695.18
03:24:47|49699.45
03:24:48|49695.21
03:24:49|49699.46
03:24:50|49695.9
03:24:51|49703.18
03:24:53|49700.
03:24:54|49695.94
03:24:55|49695.94
03:24:56|49680.47
03:24:56|49685.44
03:24:57|49690.99
03:24:58|49691.
03:25:00|49690.99
03:25:00|49689.25
03:25:02|49689.26
03:25:03|49689.27
03:25:03|49689.27
03:25:04|49689.27
03:25:05|49681.01
03:25:07|49681.
03:25:07|49684.04
03:25:08|49684.05
03:25:10|49674.27
03:25:11|49669.19
03:25:13|49667.44
03:25:14|49667.44
03:25:15|49681.06
03:25:15|49681.23
03:25:16|49677.01
03:25:18|49681.06
03:25:19|49680.
03:25:20|49680.
03:25:21|49680.01
03:25:22|49675.05
03:25:23|49677.01
03:25:24|49677.01
03:25:25|49669.43
03:25:27|49669.2
03:25:27|49668.98
03:25:29|49668.97
03:25:29|49668.97
03:25:30|49678.89
03:25:33|49672.82
03:25:33|49668.01
03:25:34|49664.01
03:25:35|49664.01
03:25:36|49664.52
03:25:37|49664.02
03:25:38|49664.02
03:25:39|49664.01
03:25:40|49664.01
03:25:41|49664.01
03:25:42|49668.52
03:25:43|49665.
03:25:44|49662.27
03:25:45|49661.41
03:25:46|49661.
03:25:47|49661.
03:25:48|49654.
03:25:49|49653.05
03:25:50|49653.05
03:25:51|49657.1
03:25:53|49654.67
03:25:53|49654.71
03:25:54|49660.05
03:25:55|49660.05
03:25:56|49660.05
03:25:57|49660.05
03:25:58|49660.06
03:25:59|49660.06
03:26:00|49660.01
03:26:01|49660.01
03:26:02|49660.01
03:26:03|49660.
03:26:04|49660.01
03:26:05|49651.72
03:26:06|49650.
03:26:07|49650.
03:26:08|49650.
03:26:09|49650.01
03:26:10|49650.
03:26:11|49651.72
03:26:12|49651.72
03:26:14|49651.73
03:26:16|49651.72
03:26:17|49651.72
03:26:19|49646.75
03:26:20|49643.55
03:26:21|49645.92
03:26:22|49637.
03:26:24|49636.32
03:26:25|49641.75
03:26:26|49641.75
03:26:27|49641.74
03:26:28|49641.74
03:26:29|49641.74
03:26:30|49641.74
03:26:31|49637.18
03:26:32|49637.18
03:26:32|49637.71
03:26:34|49641.96
03:26:35|49641.96
03:26:36|49637.19
03:26:37|49637.19
03:26:38|49637.19
03:26:38|49637.19
03:26:40|49633.29
03:26:41|49633.3
03:26:42|49633.29
03:26:42|49631.81
03:26:44|49631.82
03:26:45|49631.81
03:26:46|49631.82
03:26:46|49630.22
03:26:48|49630.21
03:26:49|49630.21
03:26:50|49630.22
03:26:51|49643.
03:26:51|49642.99
03:26:53|49643.
03:26:54|49643.
03:26:55|49650.65
03:26:55|49655.64
03:26:57|49659.99
03:26:58|49660.04
03:26:59|49661.01
03:26:59|49666.16
03:27:00|49675.99
03:27:01|49680.
03:27:02|49677.01
03:27:04|49674.07
03:27:05|49666.6
03:27:06|49666.61
03:27:08|49666.61
03:27:08|49666.62
03:27:09|49667.
03:27:10|49666.99
03:27:11|49667.
03:27:13|49666.99
03:27:15|49666.99
03:27:15|49667.
03:27:17|49667.
03:27:19|49676.99
03:27:19|49681.29
03:27:21|49685.53
03:27:22|49685.53
03:27:23|49680.05
03:27:24|49679.64
03:27:25|49679.64
03:27:26|49679.64
03:27:27|49679.64
03:27:28|49684.99
03:27:29|49684.98
03:27:30|49684.98
03:27:31|49684.98
03:27:32|49684.99
03:27:34|49684.99
03:27:34|49685.64
03:27:36|49685.63
03:27:37|49685.63
03:27:38|49685.64
03:27:39|49685.63
03:27:40|49685.63
03:27:41|49685.64
03:27:42|49685.64
03:27:43|49685.64
03:27:44|49685.64
03:27:45|49685.64
03:27:46|49689.5
03:27:47|49689.5
03:27:48|49689.51
03:27:49|49686.02
03:27:50|49686.01
03:27:51|49686.01
03:27:52|49686.02
03:27:53|49686.02
03:27:54|49686.02
03:27:54|49686.02
03:27:56|49685.64
03:27:56|49685.65
03:27:57|49685.63
03:27:59|49685.63
03:28:00|49685.64
03:28:01|49685.63
03:28:02|49685.64
03:28:03|49685.64
03:28:04|49685.64
03:28:06|49686.02
03:28:06|49708.3
03:28:07|49708.29
03:28:08|49708.3
03:28:11|49708.29
03:28:11|49708.29
03:28:12|49706.
03:28:13|49703.3
03:28:15|49703.3
03:28:17|49703.31
03:28:18|49703.31
03:28:20|49706.2
03:28:21|49708.26
03:28:22|49706.53
03:28:24|49706.54
03:28:25|49706.54
03:28:26|49706.53
03:28:26|49706.53
03:28:27|49695.49
03:28:28|49695.49
03:28:30|49695.49
03:28:32|49706.52
03:28:32|49706.52
03:28:33|49702.59
03:28:34|49702.59
03:28:35|49708.67
03:28:36|49706.53
03:28:37|49706.53
03:28:38|49705.08
03:28:39|49704.52
03:28:41|49706.51
03:28:41|49706.51
03:28:43|49706.51
03:28:43|49699.
03:28:44|49697.01
03:28:46|49697.01
03:28:47|49695.91
03:28:47|49695.92
03:28:48|49699.99
03:28:49|49699.99
03:28:50|49699.99
03:28:51|49671.92
03:28:53|49669.24
03:28:53|49674.65
03:28:54|49676.15
03:28:55|49679.59
03:28:56|49679.58
03:28:58|49677.33
03:28:58|49677.33
03:28:59|49677.34
03:29:00|49677.34
03:29:02|49671.86
03:29:03|49667.88
03:29:04|49663.32
03:29:05|49666.86
03:29:05|49666.86
03:29:07|49666.86
03:29:08|49667.82
03:29:08|49668.99
03:29:09|49662.98
03:29:10|49655.71
03:29:11|49658.51
03:29:12|49658.51
03:29:14|49658.52
03:29:14|49658.51
03:29:17|49658.52
03:29:18|49658.51
03:29:20|49658.52
03:29:20|49658.52
03:29:22|49655.68
03:29:23|49650.01
03:29:25|49649.
03:29:25|49649.01
03:29:27|49649.01
03:29:28|49649.01
03:29:29|49653.62
03:29:31|49649.02
03:29:31|49649.02
03:29:33|49649.02
03:29:34|49660.7
03:29:35|49660.69
03:29:35|49656.23
03:29:36|49654.84
03:29:37|49654.83
03:29:38|49650.92
03:29:40|49650.92
03:29:40|49650.92
03:29:42|49658.17
03:29:43|49658.17
03:29:44|49658.16
03:29:45|49658.16
03:29:45|49658.17
03:29:46|49658.17
03:29:48|49643.15
03:29:49|49641.97
03:29:49|49641.96
03:29:50|49637.72
03:29:52|49635.13
03:29:52|49635.13
03:29:53|49637.65
03:29:55|49637.65
03:29:55|49637.76
03:29:56|49643.05
03:29:57|49658.67
03:29:58|49658.72
03:30:00|49658.72
03:30:00|49665.53
03:30:01|49666.02
03:30:03|49666.02
03:30:03|49659.73
03:30:04|49659.73
03:30:06|49659.72
03:30:06|49652.81
03:30:07|49653.82
03:30:09|49659.03
03:30:10|49659.72
03:30:10|49659.72
03:30:11|49659.73
03:30:13|49652.8
03:30:15|49650.32
03:30:15|49650.
03:30:16|49653.25
03:30:17|49648.51
03:30:18|49648.52
03:30:20|49648.51
03:30:21|49648.52
03:30:22|49648.51
03:30:23|49648.52
03:30:24|49648.51
03:30:25|49651.6
03:30:26|49651.61
03:30:27|49651.61
03:30:29|49651.6
03:30:29|49657.91
03:30:30|49657.91
03:30:31|49657.91
03:30:32|49657.91
03:30:33|49657.92
03:30:34|49657.92
03:30:35|49637.53
03:30:36|49636.03
03:30:37|49636.03
03:30:38|49636.03
03:30:39|49631.07
03:30:40|49631.07
03:30:41|49633.37
03:30:42|49640.15
03:30:43|49640.14
03:30:44|49636.03
03:30:45|49638.14
03:30:46|49633.36
03:30:47|49633.36
03:30:48|49633.36
03:30:49|49635.31
03:30:50|49636.86
03:30:51|49637.1
03:30:52|49637.11
03:30:53|49640.14
03:30:54|49644.13
03:30:55|49640.14
03:30:56|49640.14
03:30:57|49637.99
03:30:58|49634.91
03:31:00|49638.66
03:31:01|49638.67
03:31:02|49632.49
03:31:03|49632.5
03:31:04|49632.5
03:31:05|49626.02
03:31:06|49626.41
03:31:07|49626.
03:31:08|49626.
03:31:09|49626.
03:31:10|49616.78
03:31:11|49615.21
03:31:12|49614.66
03:31:13|49598.61
03:31:14|49590.29
03:31:15|49590.29
03:31:16|49590.28
03:31:17|49593.81
03:31:19|49591.33
03:31:20|49593.8
03:31:21|49593.81
03:31:22|49589.02
03:31:23|49589.02
03:31:24|49586.95
03:31:26|49586.95
03:31:27|49585.62
03:31:28|49585.63
03:31:28|49578.16
03:31:30|49576.48
03:31:31|49575.01
03:31:32|49586.95
03:31:33|49568.67
03:31:34|49560.15
03:31:35|49559.77
03:31:36|49567.13
03:31:37|49567.13
03:31:38|49560.89
03:31:39|49563.94
03:31:40|49563.93
03:31:41|49564.36
03:31:42|49569.49
03:31:43|49569.78
03:31:44|49569.77
03:31:45|49564.39
03:31:46|49567.27
03:31:47|49564.72
03:31:48|49568.42
03:31:49|49535.93
03:31:50|49542.56
03:31:51|49543.46
03:31:52|49547.04
03:31:53|49547.04
03:31:54|49547.04
03:31:55|49547.05
03:31:56|49547.04
03:31:57|49547.04
03:31:58|49547.05
03:31:59|49547.04
03:32:00|49547.05
03:32:01|49547.04
03:32:02|49547.05
03:32:03|49543.47
03:32:04|49547.
03:32:05|49546.99
03:32:06|49552.47
03:32:07|49552.47
03:32:08|49552.48
03:32:09|49552.47
03:32:10|49550.26
03:32:11|49550.01
03:32:12|49550.01
03:32:13|49550.85
03:32:14|49550.84
03:32:15|49550.86
03:32:16|49547.1
03:32:17|49547.1
03:32:18|49550.01
03:32:20|49554.78
03:32:22|49543.46
03:32:22|49543.46
03:32:24|49543.46
03:32:26|49538.72
03:32:26|49530.35
03:32:28|49550.
03:32:28|49550.01
03:32:29|49550.
03:32:30|49550.
03:32:31|49543.69
03:32:33|49543.69
03:32:34|49543.46
03:32:35|49543.46
03:32:36|49537.02
03:32:37|49534.47
03:32:38|49530.35
03:32:39|49530.34
03:32:40|49530.35
03:32:41|49530.36
03:32:42|49530.35
03:32:43|49530.35
03:32:44|49528.63
03:32:45|49528.63
03:32:46|49528.63
03:32:47|49525.73
03:32:48|49525.74
03:32:49|49525.74
03:32:50|49525.73
03:32:51|49524.29
03:32:52|49520.05
03:32:53|49520.05
03:32:54|49537.91
03:32:55|49536.18
03:32:56|49528.61
03:32:57|49528.63
03:32:58|49528.62
03:32:59|49528.63
03:33:00|49532.24
03:33:01|49531.34
03:33:02|49531.34
03:33:03|49531.34
03:33:04|49531.34
03:33:05|49531.34
03:33:06|49531.34
03:33:07|49531.34
03:33:09|49530.01
03:33:09|49530.01
03:33:10|49528.64
03:33:11|49528.63
03:33:12|49528.64
03:33:13|49528.63
03:33:15|49528.62
03:33:16|49528.62
03:33:17|49536.17
03:33:18|49542.63
03:33:19|49550.99
03:33:21|49554.99
03:33:23|49558.52
03:33:24|49564.04
03:33:25|49562.21
03:33:25|49567.17
03:33:28|49571.89
03:33:28|49560.68
03:33:30|49560.68
03:33:31|49557.25
03:33:32|49557.25
03:33:33|49557.25
03:33:34|49560.68
03:33:35|49576.38
03:33:36|49578.19
03:33:37|49578.19
03:33:38|49578.19
03:33:39|49578.2
03:33:40|49578.2
03:33:41|49578.19
03:33:42|49578.19
03:33:43|49578.19
03:33:44|49578.2
03:33:45|49578.2
03:33:46|49570.7
03:33:47|49568.26
03:33:48|49564.87
03:33:49|49559.74
03:33:50|49559.74
03:33:51|49564.87
03:33:52|49568.26
03:33:53|49563.72
03:33:54|49563.73
03:33:55|49572.65
03:33:56|49568.95
03:33:57|49575.84
03:33:58|49568.91
03:33:59|49566.15
03:34:00|49566.15
03:34:01|49566.14
03:34:02|49566.15
03:34:03|49566.14
03:34:04|49566.14
03:34:05|49565.11
03:34:06|49564.05
03:34:07|49550.84
03:34:08|49550.15
03:34:09|49550.
03:34:10|49545.
03:34:11|49545.
03:34:12|49541.02
03:34:13|49541.01
03:34:14|49541.01
03:34:15|49529.7
03:34:16|49540.95
03:34:17|49540.96
03:34:18|49540.95
03:34:19|49540.95
03:34:20|49540.95
03:34:21|49540.95
03:34:22|49540.96
03:34:24|49536.05
03:34:26|49536.06
03:34:27|49540.95
03:34:28|49540.01
03:34:29|49535.53
03:34:30|49535.54
03:34:31|49535.53
03:34:32|49535.53
03:34:34|49529.01
03:34:35|49529.
03:34:35|49528.64
03:34:37|49528.01
03:34:38|49523.69
03:34:39|49523.68
03:34:40|49525.28
03:34:40|49523.69
03:34:42|49523.69
03:34:43|49523.69
03:34:44|49523.69
03:34:45|49523.69
03:34:46|49523.69
03:34:47|49517.24
03:34:47|49519.09
03:34:49|49519.09
03:34:50|49519.09
03:34:50|49519.09
03:34:52|49519.09
03:34:53|49519.09
03:34:54|49519.09
03:34:55|49519.09
03:34:56|49519.09
03:34:57|49519.09
03:34:58|49513.98
03:34:58|49513.61
03:35:00|49516.51
03:35:00|49513.8
03:35:02|49512.98
03:35:02|49512.99
03:35:04|49512.98
03:35:04|49514.03
03:35:05|49514.04
03:35:07|49514.04
03:35:08|49514.04
03:35:09|49514.04
03:35:10|49514.04
03:35:10|49514.04
03:35:12|49514.03
03:35:13|49514.03
03:35:13|49523.69
03:35:15|49534.39
03:35:15|49538.89
03:35:17|49538.89
03:35:18|49538.88
03:35:19|49533.25
03:35:20|49533.75
03:35:20|49533.76
03:35:23|49531.67
03:35:25|49531.66
03:35:26|49531.66
03:35:27|49531.67
03:35:28|49533.04
03:35:29|49532.59
03:35:29|49532.6
03:35:31|49532.59
03:35:32|49532.6
03:35:33|49532.6
03:35:34|49532.6
03:35:35|49532.59
03:35:36|49532.59
03:35:37|49532.59
03:35:38|49532.59
03:35:39|49532.59
03:35:40|49532.6
03:35:41|49532.6
03:35:42|49542.01
03:35:43|49543.27
03:35:44|49538.11
03:35:45|49536.43
03:35:46|49534.6
03:35:47|49532.6
03:35:48|49532.59
03:35:49|49530.
03:35:50|49523.69
03:35:51|49530.01
03:35:52|49532.58
03:35:53|49531.15
03:35:54|49530.35
03:35:55|49532.61
03:35:56|49532.61
03:35:57|49532.61
03:35:58|49532.6
03:35:59|49532.59
03:36:00|49532.59
03:36:01|49532.59
03:36:02|49532.6
03:36:03|49532.59
03:36:04|49540.
03:36:05|49532.59
03:36:06|49532.6
03:36:07|49532.6
03:36:08|49519.09
03:36:09|49519.08
03:36:10|49517.11
03:36:11|49524.84
03:36:12|49523.37
03:36:13|49524.82
03:36:14|49527.58
03:36:15|49527.58
03:36:16|49527.57
03:36:17|49527.57
03:36:18|49528.66
03:36:19|49528.65
03:36:20|49528.65
03:36:21|49528.65
03:36:22|49528.65
03:36:24|49528.65
03:36:26|49528.65
03:36:27|49532.58
03:36:27|49532.58
03:36:29|49532.58
03:36:30|49532.59
03:36:31|49531.43
03:36:32|49531.44
03:36:33|49531.43
03:36:34|49531.43
03:36:35|49532.59
03:36:36|49545.
03:36:37|49557.93
03:36:39|49557.94
03:36:40|49558.5
03:36:41|49563.1
03:36:42|49553.42
03:36:43|49553.4
03:36:44|49546.86
03:36:44|49546.85
03:36:45|49553.39
03:36:47|49556.97
03:36:47|49556.96
03:36:49|49556.96
03:36:50|49556.96
03:36:51|49556.97
03:36:52|49556.97
03:36:53|49556.97
03:36:54|49556.97
03:36:54|49561.69
03:36:56|49567.21
03:36:56|49567.21
03:36:58|49567.2
03:36:58|49567.21
03:37:00|49568.94
03:37:00|49576.79
03:37:02|49576.79
03:37:03|49583.24
03:37:04|49585.87
03:37:05|49595.49
03:37:05|49590.72
03:37:07|49595.49
03:37:08|49595.49
03:37:09|49593.73
03:37:10|49591.25
03:37:11|49600.
03:37:12|49600.
03:37:13|49600.
03:37:14|49600.
03:37:14|49604.64
03:37:15|49606.55
03:37:17|49599.99
03:37:18|49590.59
03:37:19|49578.27
03:37:20|49580.95
03:37:21|49587.97
03:37:22|49593.7
03:37:23|49593.69
03:37:25|49597.43
03:37:26|49600.79
03:37:27|49600.78
03:37:28|49570.
03:37:29|49570.
03:37:30|49570.
03:37:31|49570.
03:37:32|49589.35
03:37:33|49593.19
03:37:34|49585.71
03:37:35|49589.34
03:37:36|49590.74
03:37:37|49590.74
03:37:38|49590.75
03:37:39|49590.74
03:37:40|49590.74
03:37:40|49587.49
03:37:42|49584.52
03:37:43|49587.44
03:37:44|49589.06
03:37:45|49584.52
03:37:46|49584.52
03:37:47|49588.33
03:37:48|49596.4
03:37:49|49596.41
03:37:49|49596.4
03:37:51|49596.41
03:37:51|49596.4
03:37:53|49596.4
03:37:54|49600.
03:37:55|49605.89
03:37:56|49605.89
03:37:56|49605.89
03:37:58|49604.5
03:37:59|49605.9
03:38:00|49605.89
03:38:01|49605.89
03:38:02|49605.89
03:38:02|49605.89
03:38:03|49601.48
03:38:05|49596.41
03:38:05|49591.59
03:38:07|49573.
03:38:07|49574.83
03:38:09|49577.97
03:38:10|49582.65
03:38:11|49587.66
03:38:12|49578.73
03:38:13|49574.83
03:38:14|49574.83
03:38:15|49574.83
03:38:16|49574.83
03:38:16|49574.83
03:38:18|49574.83
03:38:19|49590.43
03:38:20|49599.65
03:38:21|49595.4
03:38:22|49600.01
03:38:23|49600.92
03:38:23|49600.92
03:38:25|49600.92
03:38:26|49606.99
03:38:27|49609.12
03:38:29|49612.75
03:38:30|49606.01
03:38:32|49606.
03:38:32|49612.06
03:38:34|49612.05
03:38:34|49622.5
03:38:35|49622.5
03:38:36|49622.51
03:38:38|49619.15
03:38:39|49619.15
03:38:39|49625.46
03:38:40|49625.46
03:38:41|49625.46
03:38:42|49625.47
03:38:43|49625.47
03:38:44|49628.64
03:38:46|49628.64
03:38:46|49628.65
03:38:47|49628.65
03:38:48|49628.65
03:38:49|49646.2
03:38:50|49648.8
03:38:51|49651.25
03:38:52|49646.24
03:38:53|49646.21
03:38:54|49646.21
03:38:55|49637.77
03:38:56|49628.65
03:38:57|49628.66
03:38:58|49629.06
03:38:59|49630.08
03:39:00|49636.
03:39:01|49642.58
03:39:02|49642.58
03:39:03|49642.58
03:39:04|49642.58
03:39:05|49642.58
03:39:06|49642.58
03:39:07|49642.57
03:39:08|49642.58
03:39:10|49642.58
03:39:11|49642.58
03:39:12|49642.58
03:39:13|49642.57
03:39:14|49642.55
03:39:15|49651.76
03:39:16|49651.76
03:39:17|49633.66
03:39:18|49630.08
03:39:19|49630.09
03:39:20|49637.94
03:39:21|49641.32
03:39:22|49676.3
03:39:23|49674.61
03:39:24|49658.02
03:39:25|49655.25
03:39:27|49662.08
03:39:28|49667.41
03:39:28|49664.45
03:39:30|49666.13
03:39:31|49666.13
03:39:32|49666.14
03:39:32|49666.13
03:39:34|49666.14
03:39:35|49666.14
03:39:36|49671.3
03:39:37|49671.3
03:39:38|49662.82
03:39:39|49661.05
03:39:41|49661.11
03:39:42|49665.33
03:39:43|49665.33
03:39:44|49670.55
03:39:45|49673.44
03:39:45|49670.37
03:39:46|49673.44
03:39:48|49673.45
03:39:49|49673.45
03:39:50|49673.45
03:39:50|49683.44
03:39:51|49678.82
03:39:53|49660.92
03:39:54|49672.37
03:39:55|49676.5
03:39:56|49677.9
03:39:57|49677.89
03:39:58|49677.9
03:39:59|49677.89
03:40:00|49684.06
03:40:01|49684.06
03:40:02|49677.9
03:40:02|49677.89
03:40:03|49677.89
03:40:04|49672.31
03:40:06|49672.31
03:40:07|49672.32
03:40:07|49673.3
03:40:09|49673.29
03:40:10|49673.3
03:40:10|49673.3
03:40:12|49673.29
03:40:13|49673.29
03:40:14|49673.29
03:40:15|49677.88
03:40:16|49673.32
03:40:16|49673.29
03:40:18|49673.3
03:40:19|49673.29
03:40:20|49672.38
03:40:21|49672.37
03:40:22|49662.08
03:40:22|49656.97
03:40:23|49649.07
03:40:25|49649.06
03:40:26|49649.07
03:40:28|49659.88
03:40:30|49659.89
03:40:31|49659.89
03:40:32|49632.77
03:40:33|49634.86
03:40:35|49631.03
03:40:36|49629.17
03:40:37|49625.83
03:40:37|49620.01
03:40:39|49620.01
03:40:40|49620.01
03:40:41|49620.01
03:40:42|49634.36
03:40:43|49634.36
03:40:44|49638.26
03:40:44|49638.27
03:40:46|49638.26
03:40:48|49638.26
03:40:49|49640.78
03:40:51|49645.58
03:40:52|49641.32
03:40:52|49642.
03:40:53|49643.8
03:40:55|49640.81
03:40:55|49643.78
03:40:56|49643.78
03:40:57|49643.78
03:40:58|49649.26
03:41:00|49653.
03:41:00|49653.
03:41:01|49652.99
03:41:03|49652.99
03:41:03|49650.33
03:41:05|49650.34
03:41:05|49641.81
03:41:06|49641.81
03:41:07|49641.76
03:41:09|49638.27
03:41:09|49635.74
03:41:11|49635.74
03:41:11|49633.24
03:41:13|49633.23
03:41:13|49630.01
03:41:14|49626.18
03:41:15|49626.18
03:41:16|49606.35
03:41:18|49606.35
03:41:19|49606.35
03:41:19|49600.94
03:41:20|49600.93
03:41:21|49600.94
03:41:22|49600.01
03:41:23|49600.
03:41:24|49596.9
03:41:26|49600.
03:41:27|49605.9
03:41:27|49601.05
03:41:30|49601.05
03:41:31|49601.06
03:41:32|49601.06
03:41:33|49601.05
03:41:35|49601.05
03:41:36|49607.39
03:41:38|49607.4
03:41:39|49607.39
03:41:40|49611.99
03:41:41|49611.98
03:41:43|49603.85
03:41:43|49603.84
03:41:44|49603.85
03:41:46|49608.95
03:41:47|49624.42
03:41:48|49622.34
03:41:49|49622.33
03:41:50|49622.33
03:41:51|49619.04
03:41:52|49623.94
03:41:53|49623.92
03:41:54|49623.92
03:41:55|49623.93
03:41:56|49626.17
03:41:57|49628.12
03:41:58|49631.7
03:41:59|49631.69
03:42:00|49631.7
03:42:01|49620.78
03:42:02|49615.82
03:42:03|49607.
03:42:04|49613.26
03:42:05|49613.26
03:42:06|49615.31
03:42:07|49615.82
03:42:08|49615.82
03:42:09|49620.78
03:42:10|49623.1
03:42:11|49623.1
03:42:12|49623.1
03:42:13|49623.83
03:42:14|49623.83
03:42:15|49625.73
03:42:16|49625.73
03:42:17|49625.73
03:42:18|49625.73
03:42:19|49625.72
03:42:20|49626.17
03:42:21|49634.41
03:42:22|49635.74
03:42:23|49630.68
03:42:24|49630.67
03:42:25|49630.68
03:42:26|49630.68
03:42:27|49630.68
03:42:28|49630.67
03:42:30|49630.68
03:42:32|49630.67
03:42:34|49630.68
03:42:35|49641.76
03:42:36|49641.77
03:42:37|49641.77
03:42:38|49643.71
03:42:39|49643.71
03:42:40|49643.72
03:42:41|49643.71
03:42:42|49643.71
03:42:43|49643.72
03:42:44|49643.72
03:42:45|49643.71
03:42:46|49643.71
03:42:47|49643.72
03:42:48|49643.72
03:42:49|49643.73
03:42:50|49643.73
03:42:51|49643.71
03:42:52|49644.71
03:42:53|49644.72
03:42:54|49644.71
03:42:55|49644.72
03:42:56|49644.71
03:42:57|49648.46
03:42:58|49644.72
03:42:59|49644.72
03:43:00|49633.95
03:43:01|49630.69
03:43:02|49633.63
03:43:03|49633.62
03:43:04|49633.63
03:43:06|49633.63
03:43:07|49633.63
03:43:08|49633.63
03:43:09|49633.63
03:43:10|49633.63
03:43:11|49633.62
03:43:12|49633.63
03:43:13|49633.63
03:43:15|49633.62
03:43:16|49633.62
03:43:17|49630.69
03:43:18|49634.04
03:43:19|49633.63
03:43:20|49633.63
03:43:21|49630.68
03:43:22|49630.68
03:43:22|49630.67
03:43:24|49626.51
03:43:24|49620.79
03:43:25|49620.
03:43:27|49620.01
03:43:27|49620.01
03:43:28|49610.01
03:43:31|49605.16
03:43:32|49605.16
03:43:34|49601.17
03:43:35|49601.17
03:43:37|49601.17
03:43:38|49600.93
03:43:39|49600.93
03:43:40|49600.93
03:43:41|49600.94
03:43:42|49600.93
03:43:43|49600.93
03:43:44|49600.01
03:43:45|49600.01
03:43:46|49600.
03:43:47|49600.01
03:43:48|49600.01
03:43:49|49600.
03:43:50|49600.01
03:43:51|49600.
03:43:52|49600.
03:43:53|49600.
03:43:54|49600.
03:43:55|49600.01
03:43:56|49600.01
03:43:57|49594.97
03:43:58|49598.14
03:43:59|49597.07
03:44:00|49597.06
03:44:01|49595.55
03:44:02|49592.46
03:44:03|49591.
03:44:04|49591.01
03:44:05|49591.01
03:44:06|49592.46
03:44:07|49592.46
03:44:08|49592.45
03:44:09|49592.45
03:44:10|49591.02
03:44:11|49591.02
03:44:12|49591.01
03:44:13|49591.01
03:44:14|49591.01
03:44:15|49591.
03:44:16|49590.01
03:44:17|49590.01
03:44:18|49589.96
03:44:19|49580.02
03:44:20|49574.81
03:44:21|49574.16
03:44:22|49574.16
03:44:23|49574.16
03:44:24|49574.85
03:44:25|49576.5
03:44:26|49576.5
03:44:27|49577.18
03:44:28|49577.18
03:44:29|49577.14
03:44:30|49570.08
03:44:32|49570.01
03:44:33|49570.
03:44:34|49570.
03:44:35|49563.88
03:44:37|49563.89
03:44:38|49563.89
03:44:39|49588.34
03:44:40|49592.45
03:44:41|49588.39
03:44:41|49591.35
03:44:44|49600.36
03:44:44|49610.01
03:44:46|49610.01
03:44:46|49617.92
03:44:47|49629.1
03:44:48|49629.09
03:44:49|49629.1
03:44:50|49629.09
03:44:51|49629.1
03:44:52|49629.57
03:44:53|49629.58
03:44:54|49629.58
03:44:55|49635.52
03:44:56|49645.97
03:44:57|49644.53
03:44:58|49644.54
03:44:59|49644.54
03:45:00|49643.53
03:45:01|49643.66
03:45:02|49643.67
03:45:03|49639.75
03:45:04|49643.65
03:45:05|49643.66
03:45:06|49643.66
03:45:07|49643.65
03:45:08|49643.65
03:45:09|49643.65
03:45:10|49636.45
03:45:12|49635.91
03:45:12|49634.85
03:45:13|49637.27
03:45:14|49637.26
03:45:15|49628.11
03:45:16|49624.14
03:45:17|49619.25
03:45:18|49622.33
03:45:19|49622.29
03:45:20|49622.29
03:45:21|49622.28
03:45:22|49622.28
03:45:23|49622.29
03:45:24|49622.28
03:45:25|49621.03
03:45:26|49621.03
03:45:27|49635.27
03:45:28|49631.68
03:45:29|49631.68
03:45:30|49636.55
03:45:32|49631.7
03:45:34|49644.09
03:45:35|49644.1
03:45:36|49644.09
03:45:37|49644.09
03:45:38|49644.09
03:45:40|49644.09
03:45:40|49644.1
03:45:41|49644.09
03:45:43|49647.95
03:45:44|49647.96
03:45:44|49644.58
03:45:45|49644.59
03:45:47|49644.59
03:45:48|49644.58
03:45:49|49647.95
03:45:50|49647.95
03:45:51|49644.31
03:45:52|49644.31
03:45:53|49632.62
03:45:54|49635.27
03:45:55|49635.28
03:45:56|49641.19
03:45:57|49637.47
03:45:58|49633.34
03:45:59|49634.95
03:46:00|49634.95
03:46:01|49635.29
03:46:02|49635.29
03:46:03|49640.
03:46:04|49640.01
03:46:05|49640.
03:46:06|49640.01
03:46:07|49640.01
03:46:08|49636.
03:46:09|49636.01
03:46:10|49636.
03:46:11|49634.95
03:46:13|49632.45
03:46:14|49624.4
03:46:15|49622.02
03:46:16|49622.01
03:46:17|49619.26
03:46:18|49611.23
03:46:19|49611.23
03:46:20|49611.22
03:46:21|49611.23
03:46:23|49613.23
03:46:24|49613.22
03:46:25|49613.23
03:46:25|49613.22
03:46:27|49613.23
03:46:28|49613.22
03:46:29|49613.22
03:46:29|49613.23
03:46:31|49613.23
03:46:31|49613.22
03:46:32|49611.24
03:46:34|49602.74
03:46:35|49592.5
03:46:37|49585.63
03:46:37|49585.63
03:46:39|49585.62
03:46:40|49585.63
03:46:41|49585.63
03:46:42|49585.63
03:46:43|49585.62
03:46:44|49585.62
03:46:45|49585.63
03:46:46|49585.62
03:46:47|49580.73
03:46:48|49580.72
03:46:49|49580.73
03:46:50|49580.72
03:46:51|49580.73
03:46:52|49579.76
03:46:53|49579.48
03:46:53|49575.21
03:46:54|49575.21
03:46:56|49575.21
03:46:57|49571.82
03:46:58|49571.83
03:46:58|49571.82
03:47:00|49570.99
03:47:01|49570.12
03:47:02|49570.11
03:47:03|49570.12
03:47:04|49570.12
03:47:05|49570.01
03:47:06|49570.01
03:47:07|49568.43
03:47:08|49568.43
03:47:09|49568.42
03:47:10|49578.18
03:47:10|49583.14
03:47:12|49585.6
03:47:13|49582.66
03:47:14|49582.67
03:47:15|49582.66
03:47:16|49582.67
03:47:17|49582.66
03:47:18|49564.9
03:47:19|49579.65
03:47:20|49582.66
03:47:21|49582.66
03:47:22|49585.58
03:47:23|49588.76
03:47:24|49580.
03:47:24|49580.
03:47:25|49579.64
03:47:27|49571.64
03:47:27|49571.64
03:47:29|49571.6
03:47:30|49571.6
03:47:31|49571.6
03:47:32|49568.83
03:47:33|49571.03
03:47:35|49571.35
03:47:36|49571.04
03:47:38|49576.81
03:47:39|49580.
03:47:39|49580.
03:47:41|49580.
03:47:42|49586.4
03:47:43|49586.39
03:47:45|49586.4
03:47:46|49586.39
03:47:47|49586.39
03:47:49|49586.39
03:47:49|49586.4
03:47:50|49579.39
03:47:51|49579.41
03:47:52|49586.4
03:47:53|49579.43
03:47:54|49579.44
03:47:55|49579.43
03:47:56|49579.43
03:47:57|49579.44
03:47:58|49579.43
03:47:59|49579.44
03:48:00|49579.43
03:48:01|49571.61
03:48:03|49557.36
03:48:04|49557.36
03:48:05|49557.35
03:48:06|49557.36
03:48:07|49555.56
03:48:08|49555.56
03:48:10|49571.28
03:48:11|49579.42
03:48:12|49574.93
03:48:13|49574.93
03:48:14|49572.01
03:48:15|49572.01
03:48:16|49572.01
03:48:17|49567.39
03:48:17|49562.46
03:48:18|49558.
03:48:20|49557.37
03:48:20|49557.36
03:48:22|49557.36
03:48:23|49557.36
03:48:24|49557.36
03:48:25|49555.
03:48:25|49557.36
03:48:26|49557.37
03:48:28|49561.16
03:48:28|49563.22
03:48:30|49563.23
03:48:31|49563.63
03:48:31|49563.9
03:48:33|49563.91
03:48:34|49564.56
03:48:36|49564.55
03:48:37|49561.18
03:48:39|49560.33
03:48:39|49582.66
03:48:40|49582.66
03:48:41|49588.75
03:48:42|49599.57
03:48:44|49600.
03:48:44|49606.41
03:48:46|49606.41
03:48:48|49600.15
03:48:48|49604.44
03:48:49|49598.45
03:48:50|49598.45
03:48:51|49603.28
03:48:52|49603.28
03:48:53|49603.27
03:48:54|49603.28
03:48:55|49604.44
03:48:56|49604.43
03:48:57|49604.44
03:48:58|49604.43
03:48:59|49604.43
03:49:00|49606.4
03:49:01|49608.86
03:49:02|49607.16
03:49:03|49607.16
03:49:04|49606.52
03:49:06|49606.52
03:49:06|49604.44
03:49:07|49603.08
03:49:08|49605.52
03:49:09|49613.78
03:49:10|49611.28
03:49:11|49611.29
03:49:13|49611.29
03:49:14|49614.85
03:49:15|49614.86
03:49:16|49614.89
03:49:17|49617.8
03:49:18|49617.8
03:49:19|49617.8
03:49:20|49617.8
03:49:21|49617.8
03:49:22|49617.8
03:49:23|49615.17
03:49:24|49615.17
03:49:25|49617.81
03:49:26|49617.81
03:49:27|49631.48
03:49:28|49631.49
03:49:29|49631.49
03:49:30|49631.48
03:49:31|49619.21
03:49:32|49615.78
03:49:33|49616.77
03:49:34|49616.78
03:49:35|49626.64
03:49:37|49633.02
03:49:38|49636.41
03:49:39|49636.34
03:49:41|49630.92
03:49:42|49636.19
03:49:43|49636.19
03:49:45|49643.72
03:49:45|49643.72
03:49:47|49643.72
03:49:47|49643.72
03:49:48|49643.72
03:49:50|49645.13
03:49:52|49648.74
03:49:52|49648.74
03:49:53|49648.74
03:49:55|49646.26
03:49:56|49645.15
03:49:56|49621.59
03:49:57|49618.87
03:49:59|49618.87
03:50:00|49618.87
03:50:00|49621.59
03:50:02|49628.21
03:50:02|49634.19
03:50:04|49633.16
03:50:04|49635.29
03:50:05|49633.52
03:50:07|49633.53
03:50:07|49633.53
03:50:08|49634.59
03:50:09|49633.12
03:50:10|49624.1
03:50:12|49624.1
03:50:12|49624.1
03:50:13|49624.09
03:50:15|49624.09
03:50:17|49624.1
03:50:17|49624.1
03:50:18|49639.7
03:50:19|49637.
03:50:21|49647.2
03:50:22|49648.74
03:50:23|49648.74
03:50:24|49648.73
03:50:25|49648.73
03:50:26|49648.74
03:50:27|49648.73
03:50:28|49648.03
03:50:29|49648.03
03:50:30|49639.69
03:50:31|49639.69
03:50:32|49642.14
03:50:33|49644.92
03:50:34|49644.92
03:50:35|49644.92
03:50:36|49644.92
03:50:38|49644.91
03:50:40|49649.01
03:50:42|49650.
03:50:42|49650.
03:50:43|49650.
03:50:44|49650.
03:50:46|49649.99
03:50:46|49650.
03:50:47|49650.
03:50:48|49649.99
03:50:49|49650.
03:50:50|49649.99
03:50:51|49650.
03:50:53|49650.
03:50:53|49650.
03:50:54|49650.
03:50:55|49650.
03:50:56|49650.
03:50:57|49650.
03:50:58|49649.99
03:50:59|49644.01
03:51:00|49642.46
03:51:01|49635.07
03:51:02|49635.06
03:51:03|49635.06
03:51:04|49635.07
03:51:05|49635.07
03:51:07|49633.12
03:51:07|49630.12
03:51:08|49627.92
03:51:10|49627.92
03:51:11|49627.91
03:51:11|49627.92
03:51:12|49630.04
03:51:13|49630.04
03:51:14|49636.15
03:51:16|49636.15
03:51:16|49636.15
03:51:17|49636.14
03:51:18|49630.03
03:51:19|49622.76
03:51:20|49622.76
03:51:21|49622.76
03:51:22|49621.6
03:51:23|49617.79
03:51:24|49617.78
03:51:25|49617.79
03:51:26|49617.79
03:51:27|49616.79
03:51:28|49622.75
03:51:29|49627.96
03:51:30|49627.97
03:51:31|49629.38
03:51:32|49629.39
03:51:33|49629.39
03:51:34|49629.99
03:51:35|49629.99
03:51:36|49630.
03:51:38|49630.
03:51:39|49630.
03:51:41|49630.
03:51:42|49629.99
03:51:43|49630.
03:51:45|49629.99
03:51:46|49629.99
03:51:47|49630.
03:51:48|49629.99
03:51:49|49630.
03:51:50|49629.99
03:51:51|49629.99
03:51:52|49630.
03:51:53|49629.99
03:51:53|49630.
03:51:55|49629.99
03:51:56|49629.99
03:51:57|49629.99
03:51:58|49629.99
03:51:59|49629.99
03:52:00|49629.99
03:52:01|49630.
03:52:02|49630.
03:52:03|49630.
03:52:05|49630.
03:52:05|49620.01
03:52:06|49625.
03:52:07|49628.3
03:52:08|49630.
03:52:09|49639.88
03:52:10|49639.88
03:52:11|49639.89
03:52:12|49639.89
03:52:13|49647.65
03:52:14|49650.
03:52:15|49661.49
03:52:16|49665.08
03:52:17|49665.09
03:52:18|49665.08
03:52:19|49665.99
03:52:20|49665.99
03:52:21|49665.99
03:52:22|49666.65
03:52:23|49670.
03:52:24|49670.
03:52:25|49684.97
03:52:26|49685.61
03:52:27|49692.16
03:52:28|49692.16
03:52:29|49683.57
03:52:30|49692.09
03:52:31|49692.1
03:52:32|49692.09
03:52:33|49688.59
03:52:34|49688.58
03:52:35|49688.58
03:52:36|49688.59
03:52:37|49692.
03:52:38|49674.69
03:52:40|49679.94
03:52:41|49679.95
03:52:43|49679.95
03:52:45|49679.9
03:52:47|49679.9
03:52:47|49679.9
03:52:48|49679.9
03:52:50|49687.37
03:52:50|49683.37
03:52:51|49686.66
03:52:53|49686.66
03:52:54|49679.91
03:52:54|49683.02
03:52:55|49683.3
03:52:57|49683.3
03:52:58|49683.3
03:53:00|49683.3
03:53:00|49683.3
03:53:01|49683.3
03:53:02|49683.3
03:53:04|49683.3
03:53:05|49687.74
03:53:05|49687.74
03:53:07|49687.73
03:53:08|49687.74
03:53:09|49686.86
03:53:10|49688.43
03:53:11|49688.43
03:53:12|49691.79
03:53:13|49703.66
03:53:14|49708.95
03:53:15|49708.95
03:53:16|49708.95
03:53:17|49703.78
03:53:18|49705.32
03:53:19|49708.9
03:53:20|49708.86
03:53:22|49697.21
03:53:22|49701.89
03:53:24|49701.89
03:53:25|49702.5
03:53:26|49702.49
03:53:28|49702.28
03:53:28|49705.31
03:53:29|49705.31
03:53:31|49708.01
03:53:31|49708.
03:53:34|49705.3
03:53:34|49705.31
03:53:35|49708.9
03:53:36|49708.9
03:53:37|49708.9
03:53:38|49719.65
03:53:40|49724.87
03:53:41|49715.02
03:53:43|49714.34
03:53:44|49714.34
03:53:46|49714.1
03:53:46|49714.09
03:53:48|49714.1
03:53:49|49714.1
03:53:50|49714.09
03:53:51|49714.1
03:53:52|49714.1
03:53:53|49715.23
03:53:54|49715.23
03:53:55|49709.03
03:53:56|49709.99
03:53:57|49710.69
03:53:59|49702.18
03:54:01|49702.17
03:54:02|49706.22
03:54:02|49703.71
03:54:03|49703.72
03:54:04|49704.87
03:54:05|49711.92
03:54:07|49711.92
03:54:08|49711.93
03:54:08|49715.19
03:54:10|49715.19
03:54:10|49715.2
03:54:11|49715.19
03:54:13|49715.2
03:54:14|49727.11
03:54:15|49727.1
03:54:16|49725.12
03:54:17|49725.12
03:54:18|49727.09
03:54:19|49727.09
03:54:20|49728.14
03:54:21|49728.25
03:54:22|49728.26
03:54:23|49728.25
03:54:24|49728.26
03:54:25|49728.26
03:54:26|49728.26
03:54:27|49728.26
03:54:28|49728.15
03:54:29|49728.15
03:54:30|49728.15
03:54:31|49728.15
03:54:33|49727.09
03:54:33|49727.08
03:54:35|49727.09
03:54:36|49713.62
03:54:37|49713.61
03:54:38|49709.99
03:54:38|49708.43
03:54:40|49708.43
03:54:41|49708.43
03:54:43|49708.43
03:54:44|49708.44
03:54:46|49720.49
03:54:46|49724.08
03:54:48|49727.03
03:54:49|49728.2
03:54:50|49728.2
03:54:51|49728.19
03:54:52|49728.2
03:54:53|49736.8
03:54:54|49739.65
03:54:55|49739.64
03:54:56|49739.65
03:54:57|49739.65
03:54:58|49728.2
03:54:59|49728.2
03:55:00|49732.53
03:55:01|49700.
03:55:03|49700.
03:55:03|49711.3
03:55:04|49718.52
03:55:05|49718.51
03:55:06|49721.
03:55:07|49724.93
03:55:08|49725.03
03:55:09|49725.02
03:55:10|49730.35
03:55:11|49727.17
03:55:12|49727.17
03:55:13|49727.17
03:55:14|49727.18
03:55:15|49722.05
03:55:16|49718.52
03:55:17|49718.47
03:55:18|49718.48
03:55:19|49724.62
03:55:20|49718.38
03:55:21|49718.37
03:55:23|49718.37
03:55:23|49715.72
03:55:24|49713.22
03:55:25|49709.98
03:55:26|49710.93
03:55:27|49710.92
03:55:28|49710.93
03:55:29|49713.94
03:55:30|49714.94
03:55:31|49716.66
03:55:32|49714.95
03:55:33|49723.05
03:55:34|49725.03
03:55:35|49725.03
03:55:36|49725.02
03:55:37|49725.03
03:55:38|49718.39
03:55:39|49718.39
03:55:40|49718.33
03:55:42|49717.07
03:55:44|49714.95
03:55:46|49714.95
03:55:48|49714.95
03:55:48|49714.95
03:55:49|49714.93
03:55:50|49711.82
03:55:51|49710.94
03:55:53|49710.93
03:55:54|49714.9
03:55:55|49713.16
03:55:56|49713.16
03:55:57|49714.84
03:55:58|49714.84
03:55:59|49714.89
03:56:00|49714.89
03:56:01|49714.89
03:56:02|49714.89
03:56:03|49714.9
03:56:04|49714.9
03:56:05|49725.88
03:56:06|49727.17
03:56:07|49732.25
03:56:08|49732.26
03:56:09|49732.26
03:56:10|49732.25
03:56:11|49728.55
03:56:12|49751.55
03:56:13|49761.39
03:56:14|49769.21
03:56:15|49771.2
03:56:16|49771.21
03:56:17|49761.1
03:56:18|49761.1
03:56:19|49761.6
03:56:20|49771.21
03:56:21|49775.01
03:56:22|49767.98
03:56:23|49769.08
03:56:24|49769.09
03:56:25|49769.08
03:56:26|49769.08
03:56:27|49766.15
03:56:28|49748.53
03:56:29|49748.53
03:56:30|49748.54
03:56:31|49748.54
03:56:32|49757.64
03:56:33|49763.44
03:56:34|49750.87
03:56:35|49757.13
03:56:36|49751.23
03:56:37|49755.4
03:56:38|49756.06
03:56:39|49763.43
03:56:40|49763.43
03:56:42|49766.02
03:56:44|49763.39
03:56:45|49763.39
03:56:47|49775.48
03:56:48|49775.68
03:56:49|49775.68
03:56:50|49780.
03:56:52|49779.34
03:56:54|49775.56
03:56:54|49779.35
03:56:57|49779.36
03:56:57|49786.38
03:56:58|49788.99
03:56:59|49795.2
03:57:01|49795.2
03:57:01|49795.19
03:57:02|49795.2
03:57:03|49801.3
03:57:05|49784.68
03:57:05|49786.78
03:57:06|49786.77
03:57:07|49786.8
03:57:08|49789.05
03:57:09|49789.04
03:57:10|49793.08
03:57:11|49789.2
03:57:12|49789.2
03:57:13|49793.07
03:57:15|49799.98
03:57:15|49799.99
03:57:16|49813.09
03:57:17|49813.48
03:57:18|49810.1
03:57:19|49802.61
03:57:20|49801.14
03:57:21|49792.45
03:57:22|49804.44
03:57:23|49811.37
03:57:24|49811.37
03:57:25|49810.43
03:57:26|49802.61
03:57:27|49813.36
03:57:28|49815.66
03:57:29|49812.09
03:57:30|49805.22
03:57:31|49815.66
03:57:32|49812.1
03:57:33|49812.09
03:57:35|49816.68
03:57:35|49819.65
03:57:36|49819.65
03:57:37|49816.68
03:57:38|49816.68
03:57:39|49816.68
03:57:40|49819.65
03:57:41|49822.87
03:57:42|49829.21
03:57:44|49822.86
03:57:45|49829.74
03:57:47|49827.27
03:57:47|49812.08
03:57:48|49812.07
03:57:50|49812.08
03:57:50|49819.15
03:57:51|49821.55
03:57:52|49821.55
03:57:53|49814.16
03:57:55|49809.58
03:57:56|49812.
03:57:57|49812.
03:57:58|49810.5
03:58:00|49811.99
03:58:00|49804.
03:58:01|49806.37
03:58:02|49802.15
03:58:04|49801.15
03:58:05|49801.15
03:58:06|49801.39
03:58:07|49801.4
03:58:07|49801.39
03:58:08|49803.88
03:58:10|49803.18
03:58:10|49803.19
03:58:11|49801.4
03:58:13|49801.39
03:58:13|49801.4
03:58:15|49801.39
03:58:15|49801.39
03:58:16|49803.18
03:58:18|49803.18
03:58:19|49803.17
03:58:19|49803.17
03:58:20|49803.17
03:58:21|49803.18
03:58:22|49803.18
03:58:24|49803.19
03:58:24|49803.19
03:58:25|49803.19
03:58:27|49803.56
03:58:27|49801.14
03:58:28|49773.76
03:58:31|49773.78
03:58:31|49778.03
03:58:32|49778.04
03:58:33|49778.04
03:58:34|49778.04
03:58:35|49778.04
03:58:36|49778.04
03:58:37|49778.03
03:58:38|49778.03
03:58:39|49778.03
03:58:40|49778.04
03:58:41|49783.15
03:58:42|49783.15
03:58:43|49783.14
03:58:45|49793.6
03:58:47|49812.3
03:58:49|49817.42
03:58:50|49817.41
03:58:51|49817.41
03:58:52|49817.42
03:58:53|49816.6
03:58:54|49816.6
03:58:55|49805.36
03:58:57|49800.5
03:58:57|49788.91
03:58:59|49788.91
03:59:00|49793.94
03:59:01|49787.
03:59:01|49787.
03:59:02|49786.99
03:59:04|49787.
03:59:05|49787.
03:59:06|49786.99
03:59:07|49770.94
03:59:08|49774.07
03:59:09|49784.99
03:59:09|49787.01
03:59:11|49791.98
03:59:12|49791.97
03:59:12|49791.98
03:59:14|49791.98
03:59:15|49791.98
03:59:16|49791.97
03:59:17|49791.97
03:59:18|49791.97
03:59:19|49795.5
03:59:20|49794.49
03:59:20|49812.46
03:59:21|49821.41
03:59:23|49816.43
03:59:24|49816.43
03:59:24|49809.53
03:59:26|49797.87
03:59:27|49797.52
03:59:27|49797.52
03:59:29|49792.57
03:59:30|49792.57
03:59:30|49792.57
03:59:32|49792.58
03:59:33|49792.57
03:59:33|49796.66
03:59:35|49799.16
03:59:36|49799.16
03:59:37|49799.16
03:59:38|49809.95
03:59:39|49809.96
03:59:40|49809.96
03:59:41|49800.79
03:59:42|49806.67
03:59:43|49806.67
03:59:43|49806.67
03:59:45|49806.67
03:59:47|49806.67
03:59:47|49813.29
03:59:50|49813.3
03:59:51|49813.29
03:59:52|49815.7
03:59:54|49813.29
03:59:56|49813.3
03:59:56|49828.13
03:59:59|49828.06
03:59:59|49828.07
04:00:00|49823.07
04:00:02|49813.41
04:00:02|49805.89
04:00:03|49800.37
04:00:04|49792.18
04:00:05|49780.41
04:00:06|49770.81
04:00:07|49782.36
04:00:08|49785.38
04:00:09|49785.37
04:00:10|49785.38
04:00:11|49782.38
04:00:12|49775.84
04:00:13|49775.85
04:00:14|49781.12
04:00:15|49776.83
04:00:16|49769.43
04:00:17|49776.43
04:00:18|49769.42
04:00:19|49764.8
04:00:20|49764.35
04:00:21|49764.35
04:00:22|49761.27
04:00:23|49751.23
04:00:24|49745.32
04:00:25|49745.32
04:00:26|49743.34
04:00:27|49753.01
04:00:28|49753.02
04:00:29|49750.02
04:00:30|49750.01
04:00:31|49742.83
04:00:32|49742.82
04:00:33|49742.83
04:00:34|49742.82
04:00:35|49742.83
04:00:36|49739.44
04:00:37|49739.45
04:00:38|49745.31
04:00:39|49747.16
04:00:40|49747.16
04:00:41|49747.16
04:00:42|49747.15
04:00:43|49747.16
04:00:44|49747.15
04:00:45|49742.29
04:00:47|49741.13
04:00:49|49738.13
04:00:51|49745.57
04:00:51|49753.3
04:00:53|49750.05
04:00:55|49750.06
04:00:57|49750.05
04:00:57|49750.05
04:00:58|49750.06
04:00:59|49750.05
04:01:00|49750.06
04:01:01|49750.06
04:01:02|49750.06
04:01:04|49764.01
04:01:05|49764.02
04:01:06|49757.69
04:01:07|49750.68
04:01:08|49750.06
04:01:09|49750.05
04:01:10|49750.05
04:01:11|49741.14
04:01:12|49741.13
04:01:13|49741.14
04:01:14|49741.14
04:01:15|49744.68
04:01:16|49741.13
04:01:17|49734.72
04:01:18|49737.48
04:01:19|49739.63
04:01:20|49738.13
04:01:21|49739.62
04:01:22|49738.12
04:01:23|49738.12
04:01:24|49734.57
04:01:26|49734.58
04:01:27|49727.32
04:01:28|49725.31
04:01:28|49727.3
04:01:30|49727.3
04:01:31|49722.49
04:01:31|49729.65
04:01:33|49729.66
04:01:34|49729.65
04:01:35|49729.66
04:01:36|49729.66
04:01:36|49729.66
04:01:38|49729.66
04:01:39|49729.65
04:01:39|49729.66
04:01:40|49734.12
04:01:42|49727.8
04:01:42|49727.8
04:01:44|49727.79
04:01:45|49727.8
04:01:46|49722.4
04:01:47|49723.1
04:01:49|49723.11
04:01:51|49723.1
04:01:52|49723.11
04:01:54|49723.11
04:01:55|49722.41
04:01:56|49722.4
04:01:57|49722.41
04:01:58|49722.41
04:01:59|49722.4
04:02:00|49722.41
04:02:01|49744.68
04:02:02|49755.03
04:02:03|49755.02
04:02:05|49749.46
04:02:05|49752.54
04:02:06|49752.54
04:02:07|49749.45
04:02:08|49749.44
04:02:09|49749.44
04:02:10|49752.53
04:02:11|49752.53
04:02:12|49752.54
04:02:13|49755.03
04:02:14|49755.27
04:02:16|49755.27
04:02:16|49755.26
04:02:17|49755.26
04:02:18|49750.88
04:02:19|49750.88
04:02:21|49750.87
04:02:21|49750.87
04:02:23|49750.88
04:02:23|49755.26
04:02:24|49755.65
04:02:26|49761.15
04:02:26|49764.33
04:02:27|49764.33
04:02:28|49764.33
04:02:30|49764.34
04:02:30|49766.1
04:02:31|49766.1
04:02:32|49766.11
04:02:34|49766.1
04:02:34|49766.1
04:02:35|49766.1
04:02:36|49766.1
04:02:38|49759.08
04:02:39|49763.87
04:02:40|49766.11
04:02:40|49763.88
04:02:41|49763.88
04:02:43|49763.88
04:02:44|49707.15
04:02:45|49696.11
04:02:46|49703.13
04:02:47|49691.35
04:02:48|49687.57
04:02:50|49670.88
04:02:51|49673.37
04:02:53|49675.49
04:02:54|49676.48
04:02:56|49674.46
04:02:57|49673.25
04:02:58|49671.
04:02:58|49673.24
04:03:00|49678.61
04:03:01|49678.61
04:03:02|49678.61
04:03:03|49678.61
04:03:04|49693.61
04:03:05|49693.62
04:03:06|49693.62
04:03:07|49713.66
04:03:09|49702.58
04:03:10|49630.6
04:03:11|49641.42
04:03:12|49646.24
04:03:13|49650.
04:03:13|49644.92
04:03:14|49655.28
04:03:16|49657.66
04:03:16|49658.05
04:03:17|49662.22
04:03:19|49665.
04:03:20|49664.99
04:03:20|49667.58
04:03:22|49667.59
04:03:23|49667.59
04:03:24|49669.96
04:03:25|49669.95
04:03:26|49672.33
04:03:27|49674.27
04:03:28|49674.26
04:03:28|49662.99
04:03:30|49666.88
04:03:31|49666.87
04:03:32|49658.93
04:03:33|49658.92
04:03:34|49645.51
04:03:35|49647.87
04:03:36|49647.88
04:03:36|49655.35
04:03:38|49656.8
04:03:39|49658.62
04:03:40|49662.43
04:03:40|49661.43
04:03:42|49661.42
04:03:43|49673.82
04:03:43|49683.38
04:03:45|49686.34
04:03:46|49692.12
04:03:47|49692.12
04:03:48|49675.41
04:03:49|49674.18
04:03:50|49684.42
04:03:52|49684.43
04:03:53|49676.75
04:03:54|49674.18
04:03:55|49661.43
04:03:56|49664.4
04:03:57|49664.4
04:03:58|49669.94
04:04:00|49660.17
04:04:01|49658.92
04:04:02|49661.42
04:04:02|49661.42
04:04:04|49650.
04:04:05|49631.96
04:04:06|49647.76
04:04:07|49657.32
04:04:08|49657.32
04:04:09|49657.32
04:04:10|49657.28
04:04:11|49652.13
04:04:12|49652.13
04:04:13|49635.48
04:04:14|49635.47
04:04:15|49631.46
04:04:16|49625.48
04:04:17|49624.23
04:04:17|49615.75
04:04:19|49615.76
04:04:19|49618.24
04:04:21|49618.24
04:04:22|49618.24
04:04:23|49618.24
04:04:24|49613.09
04:04:25|49611.69
04:04:26|49618.24
04:04:26|49635.46
04:04:27|49645.07
04:04:29|49640.69
04:04:29|49640.68
04:04:30|49649.98
04:04:32|49649.98
04:04:33|49649.98
04:04:34|49652.12
04:04:35|49652.12
04:04:35|49652.12
04:04:37|49652.12
04:04:38|49652.12
04:04:38|49652.12
04:04:40|49652.12
04:04:41|49658.45
04:04:41|49658.45
04:04:43|49652.12
04:04:43|49647.86
04:04:44|49643.78
04:04:46|49643.78
04:04:47|49643.78
04:04:48|49643.78
04:04:49|49643.78
04:04:50|49638.12
04:04:52|49634.64
04:04:54|49643.78
04:04:55|49643.78
04:04:56|49652.12
04:04:57|49655.64
04:04:58|49652.15
04:04:59|49652.15
04:05:01|49655.2
04:05:03|49650.92
04:05:03|49655.18
04:05:04|49655.19
04:05:05|49655.19
04:05:07|49651.45
04:05:08|49636.35
04:05:08|49636.36
04:05:10|49639.32
04:05:10|49639.32
04:05:11|49639.31
04:05:13|49639.31
04:05:14|49639.32
04:05:14|49639.32
04:05:15|49639.31
04:05:17|49650.15
04:05:18|49650.15
04:05:19|49649.11
04:05:19|49649.1
04:05:21|49649.1
04:05:21|49650.15
04:05:23|49661.41
04:05:23|49662.58
04:05:25|49657.06
04:05:25|49662.34
04:05:26|49662.33
04:05:28|49666.97
04:05:28|49666.97
04:05:29|49666.97
04:05:30|49666.97
04:05:33|49673.25
04:05:33|49673.24
04:05:35|49669.95
04:05:35|49667.64
04:05:36|49667.32
04:05:37|49666.98
04:05:38|49674.17
04:05:39|49674.18
04:05:40|49676.89
04:05:41|49676.9
04:05:42|49686.36
04:05:43|49686.37
04:05:44|49686.36
04:05:45|49684.06
04:05:46|49684.07
04:05:47|49689.99
04:05:48|49689.99
04:05:49|49689.95
04:05:50|49688.91
04:05:52|49689.94
04:05:54|49689.95
04:05:56|49703.09
04:05:57|49703.09
04:05:58|49703.06
04:05:58|49689.96
04:05:59|49689.95
04:06:01|49692.44
04:06:02|49692.42
04:06:02|49688.91
04:06:03|49692.43
04:06:04|49692.42
04:06:05|49692.43
04:06:06|49692.42
04:06:08|49692.43
04:06:08|49697.51
04:06:10|49699.52
04:06:10|49694.59
04:06:12|49700.84
04:06:12|49700.84
04:06:14|49700.84
04:06:15|49696.13
04:06:16|49696.13
04:06:16|49699.22
04:06:18|49699.22
04:06:19|49700.84
04:06:20|49700.85
04:06:22|49705.73
04:06:22|49708.06
04:06:23|49708.36
04:06:25|49708.36
04:06:26|49708.05
04:06:27|49702.53
04:06:28|49702.53
04:06:29|49706.53
04:06:30|49706.53
04:06:31|49706.53
04:06:32|49708.35
04:06:33|49708.35
04:06:34|49708.35
04:06:35|49710.48
04:06:36|49710.48
04:06:37|49708.36
04:06:38|49708.36
04:06:39|49708.35
04:06:40|49708.36
04:06:41|49708.32
04:06:42|49706.77
04:06:43|49693.41
04:06:44|49692.42
04:06:45|49692.43
04:06:46|49692.43
04:06:47|49692.43
04:06:48|49692.42
04:06:49|49688.91
04:06:50|49688.9
04:06:51|49688.91
04:06:52|49688.91
04:06:54|49688.91
04:06:54|49688.91
04:06:56|49688.91
04:06:58|49692.65
04:06:59|49692.65
04:06:59|49692.64
04:07:01|49689.09
04:07:02|49689.09
04:07:03|49689.08
04:07:05|49689.08
04:07:06|49692.63
04:07:06|49692.62
04:07:07|49692.63
04:07:08|49692.63
04:07:10|49692.62
04:07:10|49692.63
04:07:11|49692.63
04:07:13|49692.63
04:07:14|49692.63
04:07:15|49692.62
04:07:15|49692.63
04:07:16|49692.63
04:07:18|49692.63
04:07:19|49692.63
04:07:20|49692.62
04:07:20|49692.63
04:07:21|49692.63
04:07:23|49692.62
04:07:24|49692.62
04:07:25|49692.63
04:07:25|49708.34
04:07:26|49708.34
04:07:27|49704.7
04:07:28|49700.96
04:07:29|49700.97
04:07:30|49708.35
04:07:31|49708.34
04:07:33|49708.35
04:07:34|49708.34
04:07:34|49708.35
04:07:36|49708.35
04:07:36|49708.35
04:07:37|49708.34
04:07:39|49708.34
04:07:39|49708.34
04:07:40|49708.35
04:07:41|49708.35
04:07:42|49708.34
04:07:43|49708.34
04:07:44|49708.35
04:07:45|49708.35
04:07:46|49708.36
04:07:47|49708.36
04:07:48|49708.36
04:07:50|49708.34
04:07:50|49708.34
04:07:51|49708.35
04:07:52|49708.35
04:07:55|49708.35
04:07:56|49708.35
04:07:58|49708.36
04:07:59|49708.35
04:08:00|49708.36
04:08:01|49711.6
04:08:02|49711.59
04:08:03|49711.59
04:08:04|49711.59
04:08:05|49711.6
04:08:06|49711.59
04:08:07|49711.59
04:08:09|49711.59
04:08:09|49711.55
04:08:10|49708.4
04:08:11|49708.4
04:08:12|49708.4
04:08:13|49708.4
04:08:14|49708.4
04:08:15|49708.4
04:08:16|49708.39
04:08:17|49708.39
04:08:18|49708.39
04:08:19|49708.39
04:08:20|49711.44
04:08:21|49711.44
04:08:22|49711.44
04:08:23|49708.81
04:08:24|49714.05
04:08:25|49714.05
04:08:27|49722.47
04:08:29|49722.47
04:08:29|49722.48
04:08:30|49722.48
04:08:31|49722.48
04:08:32|49722.47
04:08:34|49722.47
04:08:34|49722.48
04:08:35|49722.47
04:08:36|49711.45
04:08:38|49711.46
04:08:39|49711.46
04:08:40|49712.83
04:08:41|49712.82
04:08:42|49717.91
04:08:43|49717.92
04:08:44|49717.91
04:08:45|49717.91
04:08:46|49717.92
04:08:47|49717.91
04:08:48|49717.91
04:08:49|49717.91
04:08:50|49717.92
04:08:51|49717.91
04:08:52|49717.92
04:08:53|49717.92
04:08:54|49717.92
04:08:55|49723.21
04:08:56|49723.21
04:08:58|49723.72
04:09:00|49723.72
04:09:02|49711.45
04:09:02|49711.44
04:09:03|49711.45
04:09:05|49711.44
04:09:05|49711.45
04:09:06|49711.44
04:09:08|49711.44
04:09:09|49711.45
04:09:10|49711.45
04:09:11|49713.5
04:09:12|49715.42
04:09:13|49715.43
04:09:14|49715.43
04:09:15|49715.42
04:09:16|49715.43
04:09:17|49722.82
04:09:19|49720.84
04:09:20|49720.83
04:09:21|49715.81
04:09:22|49715.81
04:09:23|49720.82
04:09:24|49720.82
04:09:25|49720.82
04:09:26|49720.83
04:09:27|49723.61
04:09:28|49723.61
04:09:29|49723.61
04:09:30|49723.61
04:09:31|49723.6
04:09:32|49720.83
04:09:33|49715.44
04:09:34|49720.81
04:09:35|49719.56
04:09:36|49719.56
04:09:37|49719.56
04:09:38|49719.56
04:09:39|49719.55
04:09:40|49719.55
04:09:41|49719.55
04:09:42|49721.26
04:09:43|49722.97
04:09:44|49722.97
04:09:45|49722.96
04:09:46|49722.97
04:09:47|49722.97
04:09:48|49723.72
04:09:49|49723.73
04:09:50|49723.72
04:09:51|49723.72
04:09:52|49723.72
04:09:53|49723.73
04:09:54|49723.73
04:09:55|49723.72
04:09:57|49723.73
04:09:58|49723.72
04:09:58|49723.72
04:10:01|49718.83
04:10:02|49716.
04:10:03|49716.
04:10:04|49713.68
04:10:05|49713.69
04:10:06|49713.78
04:10:08|49715.99
04:10:08|49715.99
04:10:09|49713.77
04:10:11|49713.77
04:10:12|49713.78
04:10:12|49713.78
04:10:13|49713.77
04:10:14|49704.
04:10:17|49696.01
04:10:17|49692.63
04:10:19|49692.01
04:10:19|49692.01
04:10:20|49692.
04:10:21|49692.
04:10:22|49695.82
04:10:23|49695.81
04:10:24|49707.99
04:10:25|49703.05
04:10:26|49703.06
04:10:27|49703.05
04:10:28|49703.05
04:10:29|49703.06
04:10:30|49703.05
04:10:31|49703.06
04:10:32|49703.06
04:10:33|49703.05
04:10:34|49703.06
04:10:35|49703.05
04:10:36|49703.05
04:10:37|49710.09
04:10:38|49703.05
04:10:39|49700.
04:10:40|49700.01
04:10:41|49708.93
04:10:42|49708.4
04:10:43|49708.4
04:10:44|49708.4
04:10:45|49708.41
04:10:46|49713.76
04:10:47|49713.77
04:10:48|49713.76
04:10:49|49711.26
04:10:50|49711.26
04:10:51|49711.26
04:10:52|49711.26
04:10:53|49711.26
04:10:54|49711.26
04:10:55|49711.26
04:10:57|49711.27
04:10:59|49711.26
04:11:00|49711.27
04:11:02|49695.88
04:11:03|49684.24
04:11:04|49684.25
04:11:04|49657.07
04:11:06|49662.62
04:11:06|49662.63
04:11:07|49662.62
04:11:09|49662.62
04:11:10|49662.62
04:11:10|49662.62
04:11:11|49662.62
04:11:12|49662.62
04:11:15|49662.63
04:11:15|49662.62
04:11:16|49662.62
04:11:18|49662.63
04:11:19|49680.96
04:11:20|49680.97
04:11:21|49678.96
04:11:22|49678.89
04:11:23|49678.88
04:11:24|49684.24
04:11:25|49689.78
04:11:26|49681.45
04:11:27|49681.45
04:11:28|49681.46
04:11:29|49681.46
04:11:30|49681.45
04:11:31|49678.52
04:11:32|49689.77
04:11:33|49689.77
04:11:34|49689.77
04:11:35|49683.16
04:11:36|49681.58
04:11:37|49682.36
04:11:38|49681.46
04:11:39|49681.45
04:11:40|49676.01
04:11:41|49671.91
04:11:42|49664.59
04:11:43|49665.28
04:11:44|49665.28
04:11:45|49665.29
04:11:46|49665.29
04:11:47|49655.
04:11:48|49651.01
04:11:49|49651.01
04:11:50|49651.01
04:11:51|49651.
04:11:52|49651.
04:11:53|49650.01
04:11:54|49653.47
04:11:55|49657.07
04:11:56|49655.38
04:11:57|49651.03
04:11:58|49651.02
04:12:00|49636.37
04:12:01|49636.36
04:12:02|49636.37
04:12:04|49636.36
04:12:05|49636.36
04:12:05|49636.37
04:12:07|49629.69
04:12:07|49636.12
04:12:08|49636.13
04:12:09|49630.69
04:12:10|49628.72
04:12:11|49628.72
04:12:12|49628.71
04:12:14|49628.71
04:12:14|49628.71
04:12:15|49637.61
04:12:16|49637.6
04:12:17|49637.61
04:12:18|49637.61
04:12:19|49637.6
04:12:20|49632.93
04:12:21|49632.92
04:12:22|49632.93
04:12:23|49637.1
04:12:24|49635.11
04:12:25|49635.11
04:12:26|49637.85
04:12:27|49637.85
04:12:28|49637.
04:12:29|49637.
04:12:30|49637.
04:12:31|49637.01
04:12:32|49637.01
04:12:33|49635.12
04:12:34|49635.11
04:12:35|49635.12
04:12:36|49635.12
04:12:37|49635.12
04:12:38|49635.11
04:12:39|49635.11
04:12:40|49635.12
04:12:41|49635.11
04:12:42|49635.11
04:12:43|49635.11
04:12:44|49635.11
04:12:46|49635.11
04:12:47|49635.12
04:12:48|49635.12
04:12:49|49635.11
04:12:50|49635.12
04:12:51|49635.12
04:12:52|49635.12
04:12:53|49620.1
04:12:54|49625.28
04:12:55|49625.28
04:12:56|49620.33
04:12:57|49620.33
04:12:58|49620.33
04:12:59|49625.88
04:13:01|49624.53
04:13:02|49624.54
04:13:03|49624.53
04:13:04|49624.54
04:13:06|49622.05
04:13:07|49622.06
04:13:07|49622.05
04:13:09|49622.05
04:13:11|49620.34
04:13:11|49620.34
04:13:12|49620.34
04:13:13|49620.33
04:13:15|49620.33
04:13:16|49620.33
04:13:17|49633.38
04:13:17|49633.39
04:13:18|49633.38
04:13:19|49633.38
04:13:20|49633.38
04:13:23|49633.38
04:13:23|49633.39
04:13:25|49633.38
04:13:25|49633.38
04:13:26|49633.38
04:13:27|49633.39
04:13:28|49633.39
04:13:29|49633.38
04:13:30|49633.38
04:13:32|49633.38
04:13:33|49634.99
04:13:33|49634.99
04:13:34|49637.74
04:13:35|49646.83
04:13:37|49660.5
04:13:38|49661.7
04:13:38|49661.7
04:13:40|49661.7
04:13:41|49666.29
04:13:42|49666.29
04:13:43|49666.28
04:13:43|49666.28
04:13:45|49667.09
04:13:46|49667.1
04:13:47|49667.09
04:13:48|49667.1
04:13:48|49668.
04:13:50|49667.99
04:13:51|49669.69
04:13:51|49676.64
04:13:53|49674.15
04:13:53|49675.12
04:13:55|49675.11
04:13:56|49650.
04:13:57|49642.32
04:13:58|49648.72
04:13:59|49649.38
04:14:01|49644.01
04:14:02|49648.57
04:14:04|49642.33
04:14:04|49633.39
04:14:06|49630.01
04:14:06|49632.72
04:14:07|49632.72
04:14:08|49632.26
04:14:10|49632.25
04:14:10|49631.46
04:14:12|49631.45
04:14:13|49631.45
04:14:13|49631.46
04:14:15|49631.46
04:14:16|49625.23
04:14:17|49625.23
04:14:17|49620.
04:14:19|49615.01
04:14:20|49615.01
04:14:21|49615.01
04:14:22|49615.02
04:14:23|49615.02
04:14:24|49615.01
04:14:25|49615.01
04:14:26|49615.01
04:14:26|49615.01
04:14:28|49615.01
04:14:29|49612.53
04:14:30|49604.61
04:14:31|49621.48
04:14:32|49621.48
04:14:33|49621.49
04:14:34|49621.49
04:14:34|49621.44
04:14:36|49621.45
04:14:36|49621.44
04:14:38|49617.08
04:14:39|49617.09
04:14:40|49617.09
04:14:40|49608.68
04:14:42|49608.68
04:14:43|49613.87
04:14:44|49614.65
04:14:44|49614.65
04:14:46|49614.66
04:14:47|49615.
04:14:48|49614.99
04:14:49|49615.
04:14:50|49614.99
04:14:50|49613.29
04:14:52|49613.28
04:14:53|49613.28
04:14:54|49613.07
04:14:55|49613.06
04:14:56|49613.06
04:14:57|49613.31
04:14:58|49613.31
04:14:59|49613.33
04:15:00|49613.29
04:15:01|49614.99
04:15:02|49615.
04:15:04|49625.74
04:15:05|49625.73
04:15:06|49617.87
04:15:08|49617.87
04:15:08|49624.
04:15:10|49623.99
04:15:10|49585.88
04:15:12|49575.4
04:15:12|49572.26
04:15:13|49572.25
04:15:15|49571.13
04:15:15|49570.76
04:15:17|49570.76
04:15:17|49570.06
04:15:19|49555.
04:15:19|49557.07
04:15:21|49568.94
04:15:22|49565.48
04:15:23|49557.08
04:15:23|49562.
04:15:24|49562.08
04:15:26|49566.34
04:15:26|49557.08
04:15:27|49557.08
04:15:29|49560.98
04:15:29|49560.99
04:15:31|49567.54
04:15:31|49571.13
04:15:33|49585.87
04:15:34|49585.88
04:15:34|49585.87
04:15:35|49583.63
04:15:36|49583.63
04:15:38|49583.63
04:15:38|49583.63
04:15:40|49583.62
04:15:41|49583.63
04:15:41|49585.87
04:15:42|49585.87
04:15:44|49585.87
04:15:45|49585.88
04:15:45|49585.88
04:15:46|49585.88
04:15:47|49585.88
04:15:48|49585.88
04:15:49|49567.02
04:15:51|49567.02
04:15:51|49580.87
04:15:52|49573.69
04:15:53|49567.02
04:15:54|49567.02
04:15:56|49573.54
04:15:56|49575.93
04:15:58|49575.93
04:15:59|49575.92
04:15:59|49576.62
04:16:00|49578.59
04:16:03|49578.59
04:16:04|49578.6
04:16:05|49575.77
04:16:06|49572.58
04:16:07|49553.04
04:16:08|49555.72
04:16:09|49555.72
04:16:10|49550.01
04:16:11|49553.
04:16:12|49551.39
04:16:13|49547.83
04:16:15|49547.41
04:16:16|49547.4
04:16:17|49547.4
04:16:18|49547.4
04:16:19|49517.34
04:16:20|49533.49
04:16:21|49531.33
04:16:23|49531.34
04:16:24|49532.76
04:16:25|49539.4
04:16:26|49535.96
04:16:27|49537.71
04:16:28|49537.7
04:16:29|49535.22
04:16:30|49532.02
04:16:31|49532.02
04:16:32|49532.02
04:16:33|49532.01
04:16:34|49532.01
04:16:35|49532.02
04:16:35|49532.02
04:16:37|49545.93
04:16:38|49545.93
04:16:39|49543.46
04:16:40|49545.92
04:16:40|49545.92
04:16:42|49545.93
04:16:43|49545.92
04:16:44|49545.92
04:16:45|49545.93
04:16:45|49535.23
04:16:47|49535.23
04:16:47|49540.
04:16:48|49540.
04:16:49|49540.
04:16:51|49540.
04:16:52|49541.99
04:16:52|49545.92
04:16:54|49556.99
04:16:55|49554.61
04:16:56|49550.01
04:16:56|49554.59
04:16:58|49554.59
04:16:59|49551.95
04:16:59|49553.08
04:17:00|49554.58
04:17:01|49540.13
04:17:04|49545.9
04:17:05|49532.2
04:17:05|49535.
04:17:06|49534.99
04:17:08|49535.
04:17:08|49535.
04:17:10|49532.53
04:17:10|49530.82
04:17:12|49534.98
04:17:12|49531.23
04:17:13|49531.23
04:17:15|49531.22
04:17:16|49531.22
04:17:16|49531.22
04:17:18|49519.66
04:17:19|49526.19
04:17:20|49526.18
04:17:21|49526.19
04:17:22|49526.18
04:17:23|49517.
04:17:23|49517.
04:17:25|49517.
04:17:26|49517.01
04:17:27|49517.01
04:17:28|49513.13
04:17:29|49511.17
04:17:30|49511.17
04:17:30|49511.17
04:17:31|49511.16
04:17:33|49511.11
04:17:33|49511.11
04:17:35|49511.1
04:17:35|49524.
04:17:37|49523.99
04:17:37|49524.
04:17:40|49523.99
04:17:40|49524.
04:17:41|49523.99
04:17:42|49522.38
04:17:43|49522.37
04:17:44|49522.37
04:17:45|49522.38
04:17:46|49514.98
04:17:47|49516.61
04:17:48|49516.62
04:17:49|49517.61
04:17:50|49511.17
04:17:51|49511.16
04:17:52|49511.16
04:17:53|49511.16
04:17:54|49511.1
04:17:55|49511.39
04:17:56|49510.
04:17:57|49510.
04:17:59|49510.
04:17:59|49510.
04:18:00|49509.91
04:18:01|49509.92
04:18:02|49509.63
04:18:04|49505.93
04:18:05|49506.59
04:18:07|49505.01
04:18:08|49503.35
04:18:09|49505.
04:18:10|49506.59
04:18:12|49506.58
04:18:13|49506.58
04:18:14|49509.99
04:18:15|49506.57
04:18:16|49503.44
04:18:17|49503.44
04:18:18|49503.43
04:18:19|49505.18
04:18:20|49509.99
04:18:21|49505.18
04:18:22|49509.94
04:18:23|49505.18
04:18:24|49505.18
04:18:26|49503.36
04:18:26|49503.36
04:18:27|49503.37
04:18:29|49500.
04:18:29|49479.22
04:18:30|49492.99
04:18:31|49439.69
04:18:32|49420.01
04:18:33|49391.99
04:18:34|49371.35
04:18:35|49326.76
04:18:36|49258.64
04:18:37|49176.
04:18:38|49122.15
04:18:39|49122.16
04:18:40|49087.62
04:18:41|49083.37
04:18:42|49061.16
04:18:43|49018.52
04:18:44|49075.23
04:18:45|49009.19
04:18:46|49000.
04:18:48|49023.98
04:18:48|49101.03
04:18:49|49111.86
04:18:50|49111.87
04:18:51|49140.24
04:18:52|49140.39
04:18:53|49072.09
04:18:54|49053.88
04:18:55|49108.92
04:18:56|49108.63
04:18:57|49078.22
04:18:58|49096.48
04:18:59|49122.04
04:19:00|49126.59
04:19:01|49083.59
04:19:02|49053.76
04:19:03|49051.21
04:19:05|49094.
04:19:07|49090.41
04:19:07|49096.51
04:19:08|49000.01
04:19:09|48994.79
04:19:11|48998.09
04:19:11|48964.53
04:19:13|48988.64
04:19:14|48974.61
04:19:15|48950.01
04:19:16|48929.01
04:19:17|48897.56
04:19:18|48868.
04:19:19|48879.99
04:19:20|48876.36
04:19:21|48884.5
04:19:22|48813.66
04:19:23|48814.5
04:19:24|48801.
04:19:25|48825.52
04:19:26|48865.77
04:19:27|48837.54
04:19:28|48800.54
04:19:29|48803.55
04:19:30|48814.64
04:19:31|48790.99
04:19:32|48701.
04:19:33|48675.24
04:19:34|48702.01
04:19:35|48724.62
04:19:36|48745.14
04:19:37|48707.42
04:19:38|48710.45
04:19:39|48707.
04:19:40|48717.22
04:19:41|48730.08
04:19:42|48697.76
04:19:43|48697.77
04:19:44|48713.81
04:19:45|48728.29
04:19:46|48757.02
04:19:47|48694.05
04:19:48|48742.64
04:19:49|48766.66
04:19:50|48782.28
04:19:51|48805.54
04:19:52|48814.5
04:19:53|48847.85
04:19:54|48860.35
04:19:55|48839.7
04:19:56|48817.2
04:19:57|48834.61
04:19:58|48854.82
04:19:59|48884.58
04:20:00|48860.74
04:20:01|48836.8
04:20:02|48839.92
04:20:03|48808.12
04:20:04|48773.88
04:20:06|48790.52
04:20:07|48766.68
04:20:08|48778.43
04:20:09|48744.64
04:20:11|48719.43
04:20:12|48739.5
04:20:13|48740.34
04:20:14|48745.17
04:20:15|48745.22
04:20:16|48764.89
04:20:17|48759.3
04:20:18|48760.14
04:20:19|48745.22
04:20:21|48750.12
04:20:22|48754.12
04:20:23|48766.35
04:20:24|48793.06
04:20:24|48803.42
04:20:26|48787.5
04:20:26|48782.34
04:20:28|48782.34
04:20:29|48814.26
04:20:29|48819.47
04:20:31|48825.92
04:20:31|48825.95
04:20:33|48796.12
04:20:34|48807.11
04:20:35|48788.73
04:20:35|48775.26
04:20:37|48780.36
04:20:38|48825.35
04:20:39|48845.12
04:20:39|48862.84
04:20:41|48866.13
04:20:42|48840.28
04:20:43|48829.81
04:20:43|48805.96
04:20:45|48802.76
04:20:46|48791.64
04:20:47|48794.5
04:20:48|48791.65
04:20:49|48795.45
04:20:50|48800.25
04:20:50|48807.62
04:20:52|48821.62
04:20:53|48867.
04:20:54|48861.92
04:20:54|48861.92
04:20:56|48926.29
04:20:57|48939.72
04:20:57|48936.59
04:20:59|48927.46
04:21:00|48939.73
04:21:01|48893.99
04:21:01|48897.78
04:21:03|48895.28
04:21:04|48927.2
04:21:04|48932.37
04:21:05|48932.48
04:21:08|48967.86
04:21:10|48974.4
04:21:11|48986.31
04:21:12|49037.98
04:21:13|49050.61
04:21:15|49063.58
04:21:16|49032.18
04:21:17|49057.14
04:21:18|49067.82
04:21:19|49035.86
04:21:20|49042.65
04:21:21|49012.89
04:21:22|49016.95
04:21:22|48986.72
04:21:24|48980.79
04:21:25|49026.56
04:21:26|49051.48
04:21:27|49051.52
04:21:28|49042.2
04:21:29|49056.01
04:21:30|49059.46
04:21:31|49043.88
04:21:31|49024.85
04:21:33|49023.
04:21:34|49032.24
04:21:34|49037.47
04:21:36|49052.01
04:21:37|49054.96
04:21:38|49052.01
04:21:39|49049.55
04:21:40|49049.84
04:21:40|49056.02
04:21:42|49066.58
04:21:43|49064.59
04:21:44|49060.98
04:21:44|49027.05
04:21:46|49034.48
04:21:47|49027.17
04:21:48|49027.17
04:21:49|49020.01
04:21:50|49002.71
04:21:51|49009.78
04:21:52|49002.67
04:21:53|49013.51
04:21:54|49011.06
04:21:55|49002.68
04:21:56|49002.5
04:21:57|48993.89
04:21:58|48962.28
04:22:00|48939.79
04:22:01|48972.31
04:22:01|48992.1
04:22:02|48996.78
04:22:04|48995.38
04:22:04|49005.61
04:22:05|48997.98
04:22:08|48982.68
04:22:09|48943.85
04:22:10|48958.77
04:22:12|48980.26
04:22:14|49014.38
04:22:16|49005.76
04:22:17|49010.19
04:22:17|48998.61
04:22:18|49005.
04:22:20|48996.18
04:22:20|49014.38
04:22:22|49029.49
04:22:23|49025.44
04:22:24|49024.19
04:22:24|49029.77
04:22:26|49045.39
04:22:27|49056.01
04:22:28|49059.34
04:22:29|49066.48
04:22:29|49057.78
04:22:31|49045.4
04:22:32|49037.1
04:22:34|49044.9
04:22:34|49023.7
04:22:35|49011.46
04:22:36|49012.93
04:22:38|49032.84
04:22:39|49037.37
04:22:40|49055.52
04:22:41|49056.01
04:22:42|49056.04
04:22:43|49043.91
04:22:44|49047.71
04:22:45|49053.71
04:22:46|49050.15
04:22:47|49043.92
04:22:48|49051.41
04:22:50|49054.81
04:22:51|49055.59
04:22:52|49056.1
04:22:53|49063.4
04:22:54|49062.44
04:22:55|49071.
04:22:56|49084.18
04:22:57|49076.78
04:22:58|49076.72
04:22:59|49071.71
04:23:00|49073.61
04:23:01|49078.94
04:23:02|49045.97
04:23:03|49051.79
04:23:04|49047.86
04:23:05|49047.86
04:23:06|49041.06
04:23:07|49038.6
04:23:08|49035.27
04:23:10|49043.05
04:23:11|49043.04
04:23:12|49027.46
04:23:13|49005.19
04:23:14|49000.02
04:23:15|48978.77
04:23:16|48973.5
04:23:17|48984.23
04:23:19|48990.
04:23:20|48977.17
04:23:20|48962.8
04:23:22|48952.99
04:23:24|48962.83
04:23:24|48960.23
04:23:25|48971.36
04:23:26|48964.19
04:23:27|48980.98
04:23:28|48980.97
04:23:30|48972.55
04:23:30|48949.74
04:23:31|48949.57
04:23:32|48974.29
04:23:33|48975.38
04:23:34|48968.93
04:23:35|48998.82
04:23:36|49006.2
04:23:37|48999.99
04:23:38|48980.32
04:23:39|48976.85
04:23:40|49025.58
04:23:41|49029.1
04:23:42|49042.79
04:23:43|49045.23
04:23:44|49042.43
04:23:45|49042.42
04:23:46|49042.43
04:23:48|49050.3
04:23:48|49059.28
04:23:49|49059.27
04:23:51|49041.41
04:23:51|49041.25
04:23:52|49041.17
04:23:54|49039.33
04:23:55|49039.31
04:23:55|49036.9
04:23:57|49043.81
04:23:58|49046.98
04:23:58|49041.46
04:23:59|49058.27
04:24:00|49060.3
04:24:02|49060.3
04:24:03|49039.33
04:24:03|49036.87
04:24:04|49027.01
04:24:06|49007.77
04:24:07|49005.45
04:24:07|48987.49
04:24:08|48983.7
04:24:10|48941.25
04:24:12|48956.92
04:24:13|48975.
04:24:14|48953.53
04:24:15|48961.04
04:24:16|48976.49
04:24:18|48985.
04:24:19|48985.
04:24:19|48993.09
04:24:20|49031.47
04:24:21|49031.46
04:24:22|49031.47
04:24:24|49042.86
04:24:24|49035.01
04:24:26|49031.46
04:24:26|49019.18
04:24:27|49025.43
04:24:28|49017.65
04:24:29|49019.97
04:24:30|49016.75
04:24:31|49027.
04:24:33|49041.99
04:24:33|49049.99
04:24:35|49053.04
04:24:35|49061.51
04:24:36|49061.51
04:24:38|49044.
04:24:38|49046.23
04:24:40|49048.26
04:24:40|49055.97
04:24:41|49048.26
04:24:43|49064.56
04:24:44|49060.48
04:24:44|49052.73
04:24:46|49019.95
04:24:47|49016.02
04:24:48|49019.95
04:24:49|49020.27
04:24:49|49000.
04:24:51|48998.52
04:24:51|49002.4
04:24:52|49000.54
04:24:54|49019.63
04:24:55|49016.55
04:24:56|49018.99
04:24:57|49018.99
04:24:57|49021.43
04:24:59|49028.08
04:25:00|49029.72
04:25:01|49017.45
04:25:02|49015.48
04:25:02|49005.98
04:25:04|49011.66
04:25:05|49015.47
04:25:05|49015.48
04:25:07|49013.01
04:25:08|48986.54
04:25:09|48978.53
04:25:10|48982.07
04:25:12|48970.65
04:25:13|48950.87
04:25:14|48964.92
04:25:14|48950.37
04:25:15|48950.37
04:25:16|48970.89
04:25:18|48970.13
04:25:18|48978.53
04:25:20|48995.97
04:25:21|48984.53
04:25:22|48983.25
04:25:23|48977.69
04:25:23|48970.25
04:25:25|48975.85
04:25:26|48970.68
04:25:27|48976.18
04:25:27|48972.52
04:25:29|48978.53
04:25:29|48974.71
04:25:31|48970.26
04:25:32|48970.25
04:25:33|48956.57
04:25:34|48954.91
04:25:34|48941.38
04:25:36|48946.23
04:25:37|48954.
04:25:37|48938.12
04:25:39|48937.5
04:25:40|48931.25
04:25:41|48929.27
04:25:42|48924.28
04:25:43|48925.83
04:25:44|48928.3
04:25:44|48926.03
04:25:45|48926.09
04:25:47|48915.92
04:25:48|48912.
04:25:49|48917.67
04:25:50|48912.
04:25:51|48897.18
04:25:52|48902.07
04:25:53|48909.15
04:25:53|48901.01
04:25:55|48902.06
04:25:56|48901.
04:25:57|48901.01
04:25:58|48881.12
04:25:59|48875.47
04:26:00|48873.01
04:26:01|48863.99
04:26:02|48884.94
04:26:03|48895.83
04:26:04|48895.83
04:26:05|48895.83
04:26:06|48909.39
04:26:07|48909.39
04:26:08|48909.38
04:26:09|48891.06
04:26:10|48909.38
04:26:11|48911.99
04:26:12|48907.37
04:26:14|48917.67
04:26:15|48919.63
04:26:16|48928.29
04:26:17|48948.61
04:26:18|48965.48
04:26:19|48981.89
04:26:19|49002.41
04:26:21|49002.4
04:26:22|49001.13
04:26:22|49001.14
04:26:24|49000.
04:26:25|48995.99
04:26:26|48987.97
04:26:27|48992.45
04:26:27|48998.87
04:26:29|48992.45
04:26:30|48987.98
04:26:30|48985.66
04:26:32|48969.96
04:26:33|48962.61
04:26:34|48962.61
04:26:35|48962.61
04:26:36|48962.61
04:26:36|48962.72
04:26:38|48962.71
04:26:38|48962.83
04:26:40|48962.61
04:26:40|48962.61
04:26:43|48940.01
04:26:43|48938.07
04:26:45|48931.23
04:26:45|48930.52
04:26:46|48926.82
04:26:47|48950.
04:26:48|48954.07
04:26:49|48942.02
04:26:50|48952.67
04:26:51|48945.57
04:26:52|48949.05
04:26:54|48944.99
04:26:54|48938.04
04:26:56|48938.04
04:26:56|48940.01
04:26:57|48940.01
04:26:59|48939.24
04:26:59|48936.97
04:27:00|48936.87
04:27:02|48948.99
04:27:02|48958.78
04:27:03|48971.8
04:27:04|48976.14
04:27:06|48976.15
04:27:06|48976.15
04:27:07|48964.51
04:27:08|48964.51
04:27:10|48964.51
04:27:10|48964.52
04:27:11|48935.55
04:27:14|48940.23
04:27:15|48933.9
04:27:16|48940.08
04:27:17|48940.08
04:27:19|48945.46
04:27:20|48945.4
04:27:21|48943.01
04:27:22|48943.47
04:27:23|48943.47
04:27:24|48940.53
04:27:25|48940.06
04:27:26|48940.06
04:27:27|48940.06
04:27:28|48939.28
04:27:29|48936.04
04:27:30|48935.94
04:27:31|48935.93
04:27:32|48936.22
04:27:33|48908.19
04:27:34|48910.63
04:27:35|48901.25
04:27:36|48886.66
04:27:38|48886.66
04:27:39|48877.21
04:27:40|48897.65
04:27:40|48901.15
04:27:41|48910.63
04:27:42|48940.05
04:27:44|48945.39
04:27:45|48953.11
04:27:45|48946.72
04:27:47|48946.79
04:27:47|48948.98
04:27:49|48948.97
04:27:50|48948.97
04:27:50|48948.98
04:27:51|48948.97
04:27:53|48947.97
04:27:54|48964.36
04:27:54|48969.48
04:27:56|48951.46
04:27:57|48959.38
04:27:58|48967.99
04:27:59|48965.26
04:28:00|48965.26
04:28:01|48976.14
04:28:02|48976.68
04:28:03|48969.48
04:28:04|48969.49
04:28:04|48969.49
04:28:06|48969.48
04:28:06|48967.01
04:28:07|48971.79
04:28:08|48972.11
04:28:09|48972.13
04:28:11|48972.13
04:28:12|48972.14
04:28:13|48972.13
04:28:15|48972.13
04:28:17|48972.13
04:28:18|48972.13
04:28:20|48951.49
04:28:22|48907.98
04:28:24|48910.43
04:28:24|48932.26
04:28:26|48931.81
04:28:27|48924.08
04:28:27|48932.73
04:28:29|48908.58
04:28:30|48911.03
04:28:30|48913.1
04:28:31|48913.1
04:28:32|48908.58
04:28:33|48903.02
04:28:34|48907.97
04:28:35|48905.53
04:28:36|48905.53
04:28:38|48905.52
04:28:38|48907.98
04:28:39|48923.94
04:28:40|48923.93
04:28:41|48918.82
04:28:42|48916.36
04:28:43|48907.98
04:28:44|48901.01
04:28:45|48903.14
04:28:46|48901.02
04:28:47|48901.
04:28:49|48901.02
04:28:50|48911.7
04:28:50|48905.06
04:28:51|48905.07
04:28:52|48905.07
04:28:53|48905.06
04:28:55|48905.06
04:28:55|48905.06
04:28:56|48905.06
04:28:58|48905.06
04:28:58|48905.07
04:29:00|48905.06
04:29:00|48905.06
04:29:02|48921.71
04:29:02|48925.4
04:29:03|48925.39
04:29:05|48921.46
04:29:06|48944.16
04:29:07|48928.19
04:29:08|48917.61
04:29:09|48917.62
04:29:10|48917.6
04:29:11|48917.61
04:29:12|48911.7
04:29:13|48907.88
04:29:15|48907.96
04:29:17|48890.01
04:29:18|48888.89
04:29:19|48887.69
04:29:20|48882.52
04:29:22|48887.2
04:29:22|48896.75
04:29:24|48891.08
04:29:24|48888.42
04:29:27|48893.87
04:29:27|48904.85
04:29:28|48917.62
04:29:29|48925.4
04:29:31|48921.43
04:29:31|48925.03
04:29:32|48927.29
04:29:33|48940.86
04:29:34|48940.86
04:29:35|48945.18
04:29:37|48945.18
04:29:37|48935.44
04:29:38|48930.34
04:29:39|48927.69
04:29:40|48926.82
04:29:41|48920.33
04:29:42|48920.32
04:29:43|48925.99
04:29:44|48946.32
04:29:45|48949.18
04:29:46|48953.19
04:29:47|48953.19
04:29:48|48953.19
04:29:49|48942.43
04:29:51|48936.81
04:29:52|48930.35
04:29:53|48933.9
04:29:54|48938.36
04:29:55|48940.85
04:29:56|48942.43
04:29:57|48942.43
04:29:58|48942.43
04:29:59|48938.73
04:30:00|48938.36
04:30:01|48934.91
04:30:02|48928.39
04:30:03|48935.06
04:30:04|48938.56
04:30:05|48937.56
04:30:06|48937.42
04:30:07|48938.57
04:30:08|48938.56
04:30:09|48938.57
04:30:10|48938.57
04:30:11|48938.56
04:30:12|48938.56
04:30:13|48938.56
04:30:14|48938.56
04:30:15|48938.57
04:30:17|48938.56
04:30:18|48938.57
04:30:19|48919.83
04:30:20|48918.78
04:30:22|48918.78
04:30:23|48927.29
04:30:24|48927.3
04:30:24|48927.29
04:30:25|48927.28
04:30:26|48910.93
04:30:27|48910.93
04:30:28|48910.93
04:30:29|48910.91
04:30:31|48910.91
04:30:31|48909.
04:30:33|48910.93
04:30:33|48910.92
04:30:34|48910.93
04:30:35|48921.99
04:30:37|48927.29
04:30:37|48933.72
04:30:38|48933.71
04:30:39|48918.15
04:30:41|48918.15
04:30:41|48918.15
04:30:42|48918.15
04:30:44|48918.16
04:30:44|48918.16
04:30:46|48920.65
04:30:46|48933.99
04:30:48|48933.99
04:30:48|48927.63
04:30:50|48925.95
04:30:51|48925.95
04:30:51|48938.55
04:30:52|48947.29
04:30:53|48957.66
04:30:54|48957.21
04:30:55|48957.2
04:30:56|48963.04
04:30:57|48971.46
04:30:59|48980.
04:31:00|48981.51
04:31:00|48970.01
04:31:01|48976.52
04:31:02|48969.98
04:31:03|48980.99
04:31:06|48980.98
04:31:06|48980.98
04:31:07|48981.51
04:31:08|48981.51
04:31:09|48986.5
04:31:10|48989.99
04:31:11|48999.99
04:31:12|49015.6
04:31:13|49003.72
04:31:15|49003.71
04:31:15|49003.71
04:31:17|49009.42
04:31:18|49007.19
04:31:20|48990.27
04:31:22|48994.84
04:31:22|48993.71
04:31:24|48993.72
04:31:25|48993.72
04:31:26|48988.
04:31:27|48982.67
04:31:28|48985.6
04:31:29|48993.27
04:31:30|48993.26
04:31:31|48976.01
04:31:32|48960.3
04:31:33|48964.
04:31:34|48964.02
04:31:35|48964.01
04:31:36|48959.65
04:31:37|48964.05
04:31:38|48959.89
04:31:39|48975.69
04:31:40|48967.13
04:31:41|48963.24
04:31:42|48963.32
04:31:43|48980.42
04:31:44|48980.43
04:31:45|48967.26
04:31:46|48952.03
04:31:47|48967.24
04:31:48|48976.28
04:31:49|48966.85
04:31:50|48962.72
04:31:51|48968.5
04:31:52|48968.5
04:31:53|48966.15
04:31:54|48966.15
04:31:55|48968.5
04:31:56|48968.51
04:31:57|48963.14
04:31:58|48961.52
04:31:59|48961.52
04:32:00|48961.52
04:32:01|48961.52
04:32:02|48960.01
04:32:03|48957.53
04:32:04|48956.59
04:32:05|48956.6
04:32:06|48967.78
04:32:07|48972.
04:32:08|48972.04
04:32:09|48972.04
04:32:10|48980.99
04:32:11|48979.
04:32:12|48979.
04:32:13|48988.32
04:32:14|48983.22
04:32:15|48987.96
04:32:16|48986.8
04:32:17|48988.32
04:32:19|48988.31
04:32:20|48979.02
04:32:21|48977.37
04:32:22|48977.33
04:32:23|48972.01
04:32:24|48967.15
04:32:25|48967.14
04:32:26|48964.61
04:32:27|48961.53
04:32:27|48968.52
04:32:29|48961.55
04:32:30|48964.21
04:32:31|48956.66
04:32:31|48950.01
04:32:34|48951.09
04:32:35|48937.53
04:32:35|48939.36
04:32:36|48947.99
04:32:37|48956.59
04:32:38|48958.38
04:32:41|48958.37
04:32:41|48958.93
04:32:42|48948.22
04:32:43|48948.21
04:32:44|48948.21
04:32:45|48951.25
04:32:46|48946.28
04:32:47|48946.28
04:32:48|48933.69
04:32:49|48924.11
04:32:50|48920.66
04:32:51|48917.9
04:32:52|48913.74
04:32:53|48904.92
04:32:54|48894.
04:32:55|48890.03
04:32:56|48895.11
04:32:58|48898.31
04:32:58|48898.3
04:32:59|48888.02
04:33:00|48893.97
04:33:01|48885.9
04:33:02|48885.88
04:33:03|48884.76
04:33:04|48875.01
04:33:05|48874.76
04:33:06|48897.3
04:33:07|48888.83
04:33:08|48906.17
04:33:09|48916.99
04:33:10|48924.09
04:33:11|48926.19
04:33:12|48930.42
04:33:14|48930.42
04:33:15|48930.42
04:33:15|48927.97
04:33:16|48927.97
04:33:17|48913.79
04:33:20|48913.79
04:33:21|48907.8
04:33:22|48900.
04:33:23|48908.81
04:33:24|48912.87
04:33:25|48914.71
04:33:26|48914.71
04:33:27|48914.71
04:33:28|48914.71
04:33:29|48918.64
04:33:30|48911.03
04:33:31|48918.6
04:33:33|48918.52
04:33:34|48927.97
04:33:35|48939.86
04:33:35|48945.46
04:33:37|48958.7
04:33:38|48955.55
04:33:39|48955.54
04:33:40|48955.14
04:33:41|48951.87
04:33:42|48939.01
04:33:43|48939.01
04:33:44|48933.02
04:33:45|48932.01
04:33:46|48920.01
04:33:46|48928.8
04:33:47|48928.85
04:33:49|48929.69
04:33:50|48925.67
04:33:51|48917.63
04:33:52|48943.43
04:33:52|48950.88
04:33:53|48950.88
04:33:55|48950.61
04:33:56|48950.62
04:33:57|48959.21
04:33:57|48959.21
04:34:00|48959.22
04:34:00|48959.22
04:34:01|48959.21
04:34:02|48959.21
04:34:03|48960.72
04:34:04|48965.12
04:34:05|48961.77
04:34:06|48959.27
04:34:07|48961.77
04:34:09|48960.68
04:34:09|48939.59
04:34:11|48939.6
04:34:11|48949.
04:34:12|48944.71
04:34:13|48943.42
04:34:14|48944.72
04:34:16|48941.51
04:34:16|48947.53
04:34:17|48947.52
04:34:20|48947.53
04:34:21|48958.98
04:34:22|48963.45
04:34:23|48963.46
04:34:25|48963.45
04:34:26|48963.45
04:34:27|48963.45
04:34:28|48963.46
04:34:29|48963.46
04:34:30|48959.07
04:34:31|48956.4
04:34:32|48951.01
04:34:33|48950.
04:34:34|48950.79
04:34:35|48951.29
04:34:36|48951.29
04:34:37|48951.29
04:34:38|48950.
04:34:39|48938.16
04:34:40|48931.09
04:34:41|48925.74
04:34:43|48896.57
04:34:44|48898.02
04:34:45|48889.07
04:34:46|48886.31
04:34:47|48875.01
04:34:47|48856.91
04:34:48|48856.01
04:34:49|48851.42
04:34:51|48836.68
04:34:52|48834.19
04:34:52|48834.75
04:34:54|48834.79
04:34:55|48849.97
04:34:56|48870.
04:34:57|48880.77
04:34:57|48885.14
04:34:58|48870.74
04:35:00|48872.22
04:35:02|48887.98
04:35:02|48887.98
04:35:03|48890.88
04:35:05|48890.87
04:35:05|48887.97
04:35:06|48880.
04:35:09|48882.98
04:35:09|48880.01
04:35:10|48879.98
04:35:11|48879.99
04:35:12|48882.96
04:35:13|48867.01
04:35:14|48855.54
04:35:15|48856.78
04:35:16|48856.79
04:35:17|48856.78
04:35:18|48850.13
04:35:19|48846.73
04:35:21|48827.59
04:35:22|48833.23
04:35:23|48836.79
04:35:25|48827.34
04:35:26|48835.45
04:35:27|48827.58
04:35:28|48835.42
04:35:28|48835.42
04:35:31|48835.43
04:35:31|48840.45
04:35:32|48828.37
04:35:34|48834.99
04:35:35|48828.42
04:35:36|48828.43
04:35:37|48828.09
04:35:37|48828.37
04:35:38|48828.37
04:35:40|48826.6
04:35:41|48820.51
04:35:41|48818.19
04:35:43|48799.99
04:35:43|48791.3
04:35:44|48786.
04:35:46|48782.45
04:35:47|48791.27
04:35:48|48791.3
04:35:49|48799.88
04:35:50|48799.88
04:35:51|48799.88
04:35:52|48785.8
04:35:53|48791.27
04:35:54|48796.24
04:35:55|48787.13
04:35:55|48791.03
04:35:57|48792.73
04:35:58|48796.24
04:35:59|48796.24
04:35:59|48796.24
04:36:01|48799.93
04:36:01|48800.
04:36:03|48800.
04:36:04|48796.26
04:36:05|48799.8
04:36:06|48796.26
04:36:07|48796.26
04:36:08|48796.25
04:36:09|48796.25
04:36:10|48796.26
04:36:11|48796.25
04:36:12|48796.25
04:36:12|48796.25
04:36:14|48796.25
04:36:15|48796.25
04:36:16|48799.99
04:36:17|48821.58
04:36:18|48834.99
04:36:19|48851.87
04:36:20|48854.58
04:36:21|48854.58
04:36:23|48834.45
04:36:25|48846.92
04:36:25|48840.21
04:36:27|48826.8
04:36:28|48821.61
04:36:28|48827.18
04:36:29|48821.6
04:36:30|48816.7
04:36:31|48821.66
04:36:32|48821.65
04:36:34|48832.73
04:36:34|48828.66
04:36:36|48836.2
04:36:37|48840.19
04:36:38|48840.2
04:36:38|48850.97
04:36:40|48861.54
04:36:40|48861.54
04:36:42|48861.54
04:36:42|48873.57
04:36:43|48888.12
04:36:45|48890.87
04:36:45|48892.76
04:36:46|48894.65
04:36:47|48884.
04:36:48|48899.99
04:36:50|48907.42
04:36:51|48908.52
04:36:51|48918.34
04:36:53|48899.17
04:36:53|48899.17
04:36:54|48899.16
04:36:55|48899.17
04:36:56|48899.17
04:36:58|48899.17
04:36:58|48899.17
04:37:00|48899.16
04:37:01|48911.48
04:37:01|48911.49
04:37:04|48918.39
04:37:04|48911.5
04:37:05|48911.49
04:37:06|48911.5
04:37:07|48918.4
04:37:08|48911.46
04:37:09|48911.45
04:37:11|48916.39
04:37:12|48910.87
04:37:13|48907.49
04:37:14|48910.87
04:37:15|48918.38
04:37:16|48922.81
04:37:17|48937.42
04:37:18|48939.14
04:37:19|48939.13
04:37:20|48942.2
04:37:21|48933.41
04:37:22|48933.65
04:37:24|48933.65
04:37:26|48933.08
04:37:26|48937.69
04:37:28|48935.66
04:37:29|48936.99
04:37:30|48941.24
04:37:30|48935.66
04:37:32|48935.67
04:37:34|48934.12
04:37:34|48935.66
04:37:35|48935.74
04:37:37|48935.74
04:37:38|48935.78
04:37:39|48935.73
04:37:40|48935.73
04:37:41|48935.26
04:37:42|48935.26
04:37:43|48935.27
04:37:44|48935.27
04:37:45|48935.27
04:37:46|48935.27
04:37:47|48938.99
04:37:48|48941.44
04:37:49|48941.44
04:37:50|48941.45
04:37:51|48936.55
04:37:52|48945.55
04:37:53|48941.88
04:37:54|48941.89
04:37:55|48941.84
04:37:56|48937.91
04:37:57|48928.41
04:37:58|48923.7
04:37:59|48928.39
04:38:00|48928.76
04:38:01|48938.87
04:38:02|48938.86
04:38:03|48938.86
04:38:04|48929.71
04:38:05|48929.71
04:38:06|48940.56
04:38:07|48946.17
04:38:08|48946.18
04:38:09|48938.09
04:38:10|48944.01
04:38:11|48944.01
04:38:12|48944.01
04:38:13|48944.01
04:38:14|48944.01
04:38:15|48944.
04:38:17|48944.
04:38:19|48941.62
04:38:19|48943.82
04:38:20|48942.4
04:38:21|48944.01
04:38:22|48944.
04:38:25|48925.11
04:38:26|48951.91
04:38:27|48951.87
04:38:29|48947.3
04:38:31|48930.06
04:38:31|48943.99
04:38:34|48946.01
04:38:34|48946.01
04:38:36|48948.91
04:38:36|48944.01
04:38:38|48941.45
04:38:38|48945.56
04:38:40|48945.99
04:38:41|48946.
04:38:42|48946.
04:38:43|48945.99
04:38:44|48946.
04:38:45|48945.98
04:38:47|48945.98
04:38:48|48943.99
04:38:48|48943.99
04:38:50|48944.
04:38:51|48944.
04:38:52|48943.99
04:38:53|48938.79
04:38:53|48938.8
04:38:55|48942.56
04:38:56|48941.31
04:38:57|48941.31
04:38:57|48941.3
04:38:59|48941.3
04:39:00|48941.31
04:39:00|48941.31
04:39:02|48941.3
04:39:03|48944.
04:39:04|48943.99
04:39:05|48944.
04:39:06|48944.
04:39:07|48945.98
04:39:08|48935.01
04:39:09|48935.01
04:39:10|48926.51
04:39:11|48935.
04:39:11|48931.35
04:39:13|48926.52
04:39:14|48931.9
04:39:15|48931.9
04:39:16|48936.96
04:39:17|48936.28
04:39:18|48936.28
04:39:18|48932.44
04:39:20|48931.34
04:39:21|48927.54
04:39:22|48927.54
04:39:22|48931.88
04:39:24|48927.58
04:39:26|48930.04
04:39:27|48931.88
04:39:29|48929.12
04:39:30|48929.74
04:39:32|48929.75
04:39:33|48941.31
04:39:33|48951.9
04:39:34|48951.9
04:39:35|48951.91
04:39:36|48951.9
04:39:38|48951.91
04:39:38|48960.44
04:39:39|48965.25
04:39:40|48970.95
04:39:41|48977.66
04:39:42|48977.72
04:39:43|48979.99
04:39:44|48979.99
04:39:45|48979.99
04:39:46|48954.61
04:39:47|48958.81
04:39:48|48959.77
04:39:49|48959.77
04:39:50|48960.27
04:39:52|48960.28
04:39:53|48960.27
04:39:53|48963.02
04:39:54|48960.27
04:39:55|48963.02
04:39:57|48963.02
04:39:57|48964.64
04:39:58|48969.55
04:40:00|48967.01
04:40:00|48960.29
04:40:01|48945.64
04:40:02|48949.38
04:40:04|48959.48
04:40:05|48974.76
04:40:06|48974.76
04:40:07|48974.76
04:40:08|48974.76
04:40:10|48972.31
04:40:11|48974.76
04:40:12|48967.66
04:40:12|48963.93
04:40:14|48966.38
04:40:14|48956.54
04:40:16|48956.54
04:40:17|48953.25
04:40:18|48953.25
04:40:19|48956.55
04:40:19|48966.38
04:40:21|48964.38
04:40:22|48964.37
04:40:22|48964.37
04:40:24|48964.37
04:40:25|48964.38
04:40:27|48977.64
04:40:28|48986.2
04:40:29|48977.58
04:40:30|48972.54
04:40:32|48975.96
04:40:33|48980.44
04:40:35|48983.12
04:40:36|48983.12
04:40:36|48981.18
04:40:38|48981.19
04:40:39|48983.1
04:40:40|48985.39
04:40:41|48986.04
04:40:42|48988.01
04:40:43|48988.
04:40:44|48988.01
04:40:45|48988.01
04:40:46|48993.57
04:40:47|48999.
04:40:48|49000.
04:40:49|48999.99
04:40:50|48991.36
04:40:51|48992.27
04:40:52|48999.11
04:40:53|48999.11
04:40:54|49000.
04:40:55|49008.08
04:40:56|49008.09
04:40:57|49008.08
04:40:59|49008.08
04:41:00|49008.09
04:41:01|49001.26
04:41:02|49001.26
04:41:03|49010.49
04:41:04|49001.81
04:41:05|48986.94
04:41:06|48993.82
04:41:07|48993.82
04:41:08|48991.37
04:41:09|49008.99
04:41:10|49015.84
04:41:11|49020.
04:41:12|49020.09
04:41:13|49029.97
04:41:14|49010.51
04:41:15|49018.98
04:41:16|49014.35
04:41:17|49015.5
04:41:18|49018.99
04:41:19|49015.51
04:41:20|49018.94
04:41:21|49019.18
04:41:22|49019.18
04:41:23|49024.1
04:41:24|49022.41
04:41:25|49022.41
04:41:26|49022.41
04:41:28|49015.51
04:41:29|49022.42
04:41:30|49017.94
04:41:32|49017.94
04:41:34|49024.57
04:41:35|49024.61
04:41:35|49024.6
04:41:36|49027.19
04:41:37|49021.61
04:41:38|49017.95
04:41:39|49017.95
04:41:40|49027.19
04:41:42|49031.16
04:41:43|49031.49
04:41:43|49042.31
04:41:45|49049.96
04:41:46|49050.
04:41:46|49053.31
04:41:47|49050.8
04:41:48|49055.7
04:41:49|49059.48
04:41:50|49060.
04:41:51|49064.3
04:41:52|49068.28
04:41:53|49056.62
04:41:55|49056.62
04:41:55|49060.29
04:41:56|49059.06
04:41:57|49067.37
04:41:58|49067.41
04:41:59|49067.41
04:42:00|49069.68
04:42:01|49069.09
04:42:02|49064.84
04:42:03|49069.09
04:42:04|49064.84
04:42:05|49064.3
04:42:06|49060.3
04:42:07|49060.3
04:42:08|49061.11
04:42:09|49056.03
04:42:10|49058.89
04:42:11|49063.68
04:42:12|49064.3
04:42:13|49064.3
04:42:14|49062.89
04:42:15|49046.2
04:42:16|49040.5
04:42:18|49045.93
04:42:18|49045.94
04:42:20|49046.25
04:42:20|49051.15
04:42:22|49047.24
04:42:22|49046.25
04:42:23|49046.24
04:42:24|49046.25
04:42:26|49045.68
04:42:26|49029.84
04:42:29|49014.89
04:42:29|49008.21
04:42:30|49008.21
04:42:32|49001.27
04:42:33|49001.26
04:42:35|49011.32
04:42:36|49007.07
04:42:36|49014.67
04:42:38|49017.85
04:42:40|49017.85
04:42:41|49014.67
04:42:41|49014.68
04:42:42|49013.05
04:42:43|49009.44
04:42:44|49005.
04:42:45|49005.01
04:42:47|49007.08
04:42:47|49012.19
04:42:48|49012.19
04:42:49|49005.33
04:42:50|49001.31
04:42:51|49001.3
04:42:53|49012.19
04:42:54|49012.19
04:42:55|49012.19
04:42:57|48996.55
04:42:58|49000.01
04:42:58|48996.56
04:42:59|49004.82
04:43:00|49001.51
04:43:02|49001.51
04:43:03|49004.54
04:43:04|49005.
04:43:05|49003.
04:43:06|49000.01
04:43:07|49000.
04:43:08|49000.
04:43:09|49000.
04:43:10|48983.13
04:43:11|48983.12
04:43:13|48979.74
04:43:13|48974.81
04:43:14|48972.7
04:43:16|48979.73
04:43:17|48979.73
04:43:18|48983.29
04:43:19|48983.28
04:43:19|48983.29
04:43:21|48983.28
04:43:21|48979.73
04:43:23|48983.28
04:43:23|48983.28
04:43:24|48983.28
04:43:25|48985.65
04:43:27|48983.77
04:43:27|49006.41
04:43:28|49005.94
04:43:31|49006.42
04:43:32|49014.5
04:43:33|49019.64
04:43:34|49020.
04:43:35|49052.46
04:43:36|49070.18
04:43:37|49074.84
04:43:38|49074.85
04:43:38|49075.96
04:43:40|49076.89
04:43:41|49076.9
04:43:42|49052.48
04:43:43|49052.47
04:43:44|49054.37
04:43:45|49052.28
04:43:46|49055.75
04:43:47|49055.74
04:43:48|49055.75
04:43:49|49055.75
04:43:50|49055.75
04:43:51|49055.75
04:43:52|49055.74
04:43:54|49050.85
04:43:55|49050.84
04:43:56|49047.57
04:43:57|49047.56
04:43:58|49047.56
04:43:59|49054.88
04:44:00|49055.75
04:44:01|49055.75
04:44:03|49054.88
04:44:04|49059.82
04:44:05|49059.81
04:44:06|49059.81
04:44:06|49064.08
04:44:07|49064.08
04:44:09|49061.94
04:44:10|49059.81
04:44:10|49057.38
04:44:12|49062.31
04:44:13|49062.12
04:44:14|49062.13
04:44:15|49064.07
04:44:16|49071.96
04:44:17|49075.63
04:44:18|49076.88
04:44:18|49076.88
04:44:20|49076.88
04:44:22|49081.83
04:44:23|49077.52
04:44:24|49081.7
04:44:25|49082.5
04:44:26|49082.5
04:44:27|49088.61
04:44:28|49088.61
04:44:30|49089.24
04:44:31|49094.57
04:44:33|49091.52
04:44:34|49091.52
04:44:36|49091.52
04:44:36|49091.52
04:44:38|49091.52
04:44:38|49091.51
04:44:40|49091.51
04:44:42|49091.51
04:44:42|49091.52
04:44:43|49091.52
04:44:44|49091.52
04:44:46|49091.52
04:44:46|49091.52
04:44:48|49091.52
04:44:49|49091.52
04:44:50|49091.52
04:44:51|49091.51
04:44:52|49097.73
04:44:53|49099.
04:44:54|49098.99
04:44:55|49098.99
04:44:56|49099.
04:44:58|49099.3
04:44:58|49100.
04:44:59|49100.
04:45:00|49100.
04:45:01|49100.42
04:45:02|49101.79
04:45:04|49101.83
04:45:05|49091.52
04:45:06|49095.04
04:45:07|49095.05
04:45:08|49095.05
04:45:09|49093.98
04:45:10|49093.99
04:45:11|49091.52
04:45:12|49061.02
04:45:13|49048.53
04:45:14|49035.11
04:45:15|49041.39
04:45:16|49037.44
04:45:17|49037.46
04:45:18|49037.47
04:45:19|49035.13
04:45:20|49050.8
04:45:21|49022.95
04:45:22|49016.98
04:45:23|49010.7
04:45:24|49019.71
04:45:25|48991.27
04:45:26|48985.67
04:45:27|48997.77
04:45:28|48990.77
04:45:29|48994.9
04:45:30|48988.25
04:45:32|48981.88
04:45:33|48991.
04:45:33|48990.26
04:45:36|48998.89
04:45:37|49002.39
04:45:37|49007.14
04:45:39|49013.71
04:45:40|49026.93
04:45:41|49026.92
04:45:42|49022.2
04:45:42|49022.21
04:45:44|49022.2
04:45:45|49050.
04:45:46|49054.9
04:45:47|49054.9
04:45:48|49054.9
04:45:49|49054.9
04:45:49|49050.01
04:45:50|49065.24
04:45:52|49066.03
04:45:53|49067.08
04:45:53|49060.59
04:45:55|49060.59
04:45:56|49060.61
04:45:57|49069.27
04:45:58|49069.26
04:45:59|49069.26
04:46:00|49073.2
04:46:01|49069.27
04:46:02|49067.
04:46:03|49060.6
04:46:04|49060.61
04:46:05|49060.61
04:46:06|49060.61
04:46:07|49053.43
04:46:08|49058.92
04:46:09|49065.36
04:46:10|49065.36
04:46:11|49070.99
04:46:12|49071.52
04:46:13|49073.2
04:46:14|49073.2
04:46:15|49073.2
04:46:16|49073.2
04:46:17|49073.2
04:46:18|49079.19
04:46:19|49074.19
04:46:20|49072.98
04:46:21|49067.
04:46:22|49067.5
04:46:23|49073.
04:46:24|49072.99
04:46:25|49073.
04:46:26|49072.99
04:46:27|49073.
04:46:28|49072.99
04:46:29|49073.
04:46:30|49072.99
04:46:31|49073.
04:46:33|49073.
04:46:35|49073.
04:46:36|49073.
04:46:38|49072.99
04:46:39|49072.99
04:46:40|49073.
04:46:41|49072.99
04:46:42|49065.36
04:46:43|49055.42
04:46:44|49051.86
04:46:45|49053.98
04:46:46|49055.43
04:46:47|49053.98
04:46:48|49053.99
04:46:49|49056.71
04:46:50|49054.01
04:46:51|49072.98
04:46:52|49070.44
04:46:53|49070.43
04:46:54|49070.44
04:46:55|49070.44
04:46:56|49070.43
04:46:57|49070.43
04:46:58|49070.43
04:46:59|49070.43
04:47:00|49070.44
04:47:01|49082.24
04:47:02|49082.23
04:47:03|49082.24
04:47:04|49082.24
04:47:05|49082.23
04:47:06|49085.59
04:47:07|49091.52
04:47:08|49091.52
04:47:09|49091.51
04:47:10|49095.04
04:47:11|49095.03
04:47:12|49095.04
04:47:13|49095.04
04:47:14|49098.99
04:47:15|49099.99
04:47:16|49100.25
04:47:17|49101.52
04:47:18|49101.52
04:47:19|49120.01
04:47:20|49120.
04:47:21|49125.72
04:47:22|49125.72
04:47:23|49126.97
04:47:24|49127.72
04:47:26|49127.73
04:47:27|49128.85
04:47:28|49134.12
04:47:28|49144.43
04:47:30|49144.43
04:47:32|49148.18
04:47:32|49149.03
04:47:35|49158.4
04:47:37|49149.03
04:47:38|49152.1
04:47:38|49145.08
04:47:39|49140.78
04:47:41|49146.58
04:47:42|49130.85
04:47:42|49152.43
04:47:43|49131.48
04:47:45|49133.95
04:47:46|49133.94
04:47:46|49133.94
04:47:47|49131.49
04:47:49|49131.48
04:47:49|49123.3
04:47:50|49123.38
04:47:52|49120.72
04:47:53|49117.28
04:47:54|49125.48
04:47:55|49129.01
04:47:56|49141.3
04:47:58|49141.3
04:47:59|49133.37
04:48:00|49136.04
04:48:01|49134.6
04:48:02|49135.06
04:48:03|49135.09
04:48:04|49135.09
04:48:05|49135.09
04:48:06|49151.13
04:48:07|49151.13
04:48:08|49138.99
04:48:08|49137.54
04:48:10|49137.57
04:48:11|49151.1
04:48:12|49148.25
04:48:12|49136.3
04:48:14|49136.31
04:48:15|49136.31
04:48:16|49137.53
04:48:17|49136.3
04:48:18|49135.08
04:48:19|49146.57
04:48:20|49143.15
04:48:20|49150.53
04:48:22|49144.03
04:48:22|49141.3
04:48:24|49137.73
04:48:25|49137.54
04:48:26|49139.39
04:48:27|49146.55
04:48:27|49146.56
04:48:29|49146.56
04:48:30|49137.01
04:48:31|49136.99
04:48:31|49138.03
04:48:33|49142.22
04:48:35|49107.42
04:48:36|49111.08
04:48:38|49111.08
04:48:39|49111.09
04:48:40|49117.
04:48:40|49119.24
04:48:43|49114.46
04:48:44|49101.93
04:48:45|49105.95
04:48:46|49100.67
04:48:47|49093.5
04:48:48|49105.79
04:48:50|49098.41
04:48:51|49090.85
04:48:51|49093.48
04:48:52|49084.1
04:48:54|49073.6
04:48:55|49074.67
04:48:56|49078.94
04:48:57|49080.3
04:48:58|49082.2
04:48:59|49075.
04:49:00|49091.27
04:49:01|49087.7
04:49:02|49086.63
04:49:03|49086.62
04:49:04|49094.67
04:49:05|49070.
04:49:06|49085.26
04:49:07|49085.26
04:49:08|49081.01
04:49:09|49085.24
04:49:11|49085.24
04:49:11|49090.15
04:49:13|49094.65
04:49:14|49099.99
04:49:14|49096.08
04:49:16|49094.65
04:49:17|49098.99
04:49:17|49098.99
04:49:19|49098.99
04:49:20|49098.98
04:49:21|49098.98
04:49:22|49093.35
04:49:23|49099.17
04:49:24|49138.54
04:49:24|49138.54
04:49:25|49134.4
04:49:27|49128.3
04:49:28|49132.75
04:49:29|49133.11
04:49:30|49139.39
04:49:31|49128.29
04:49:32|49127.34
04:49:33|49129.17
04:49:34|49129.16
04:49:36|49137.99
04:49:38|49134.51
04:49:38|49134.51
04:49:39|49131.19
04:49:41|49135.97
04:49:41|49145.
04:49:43|49145.
04:49:44|49145.
04:49:45|49145.
04:49:46|49134.52
04:49:47|49132.3
04:49:48|49132.3
04:49:49|49134.75
04:49:50|49134.75
04:49:50|49138.35
04:49:51|49144.99
04:49:52|49145.
04:49:53|49144.99
04:49:55|49145.
04:49:55|49144.99
04:49:57|49153.4
04:49:58|49153.4
04:49:59|49157.91
04:50:00|49153.76
04:50:00|49144.98
04:50:01|49144.99
04:50:03|49144.99
04:50:03|49153.4
04:50:04|49146.55
04:50:05|49150.95
04:50:06|49150.99
04:50:08|49151.
04:50:09|49151.
04:50:10|49148.48
04:50:10|49148.48
04:50:11|49148.46
04:50:13|49146.55
04:50:13|49146.55
04:50:14|49140.
04:50:15|49128.3
04:50:17|49127.36
04:50:18|49123.78
04:50:18|49120.26
04:50:19|49120.26
04:50:20|49120.25
04:50:21|49120.26
04:50:22|49120.25
04:50:23|49130.98
04:50:24|49124.81
04:50:25|49143.04
04:50:26|49137.07
04:50:27|49131.83
04:50:28|49140.13
04:50:30|49140.12
04:50:30|49136.77
04:50:31|49136.77
04:50:32|49136.77
04:50:34|49140.
04:50:34|49140.
04:50:37|49139.95
04:50:38|49140.12
04:50:39|49140.13
04:50:40|49139.96
04:50:41|49139.97
04:50:42|49139.97
04:50:43|49139.97
04:50:44|49139.97
04:50:46|49139.96
04:50:47|49142.39
04:50:49|49146.81
04:50:50|49140.66
04:50:51|49139.97
04:50:52|49140.17
04:50:53|49140.18
04:50:54|49140.18
04:50:54|49148.45
04:50:56|49148.45
04:50:57|49148.45
04:50:59|49148.45
04:51:00|49148.46
04:51:01|49148.46
04:51:02|49146.01
04:51:03|49146.01
04:51:03|49148.44
04:51:05|49148.44
04:51:05|49148.46
04:51:06|49148.46
04:51:07|49152.56
04:51:09|49152.56
04:51:09|49152.56
04:51:11|49152.56
04:51:11|49152.57
04:51:12|49152.56
04:51:13|49152.56
04:51:14|49144.02
04:51:15|49140.18
04:51:16|49140.19
04:51:18|49147.6
04:51:18|49147.6
04:51:19|49151.56
04:51:20|49150.89
04:51:21|49150.88
04:51:22|49150.01
04:51:23|49150.01
04:51:24|49150.
04:51:25|49150.
04:51:27|49150.01
04:51:29|49150.01
04:51:29|49155.72
04:51:30|49155.71
04:51:31|49155.72
04:51:32|49155.72
04:51:33|49155.71
04:51:34|49155.71
04:51:35|49155.71
04:51:37|49155.71
04:51:39|49155.72
04:51:41|49164.53
04:51:42|49170.3
04:51:42|49168.43
04:51:43|49159.99
04:51:45|49159.99
04:51:46|49160.
04:51:47|49164.33
04:51:48|49161.61
04:51:48|49162.02
04:51:50|49165.74
04:51:51|49163.22
04:51:52|49167.81
04:51:52|49167.81
04:51:54|49167.8
04:51:55|49167.81
04:51:56|49170.54
04:51:57|49170.54
04:51:58|49174.38
04:51:59|49174.38
04:52:00|49174.38
04:52:01|49167.82
04:52:02|49170.55
04:52:02|49170.55
04:52:04|49174.46
04:52:05|49174.46
04:52:06|49171.77
04:52:06|49171.77
04:52:09|49169.87
04:52:09|49169.88
04:52:10|49170.
04:52:12|49167.81
04:52:13|49170.01
04:52:14|49171.66
04:52:15|49170.54
04:52:16|49158.73
04:52:16|49151.06
04:52:17|49152.75
04:52:19|49155.71
04:52:19|49155.15
04:52:20|49152.03
04:52:22|49151.05
04:52:22|49150.01
04:52:23|49154.49
04:52:24|49141.73
04:52:25|49126.98
04:52:28|49120.03
04:52:28|49120.04
04:52:29|49120.04
04:52:30|49120.04
04:52:31|49124.04
04:52:32|49126.42
04:52:34|49129.51
04:52:35|49145.94
04:52:36|49142.47
04:52:37|49142.46
04:52:38|49142.46
04:52:39|49145.97
04:52:40|49145.99
04:52:41|49155.7
04:52:43|49152.01
04:52:44|49155.7
04:52:45|49155.7
04:52:46|49146.55
04:52:47|49149.74
04:52:48|49153.3
04:52:49|49150.84
04:52:50|49146.03
04:52:50|49138.01
04:52:52|49138.01
04:52:53|49138.03
04:52:54|49138.03
04:52:55|49138.03
04:52:56|49130.01
04:52:57|49129.51
04:52:58|49134.99
04:52:59|49136.8
04:53:00|49136.79
04:53:01|49135.54
04:53:02|49135.54
04:53:03|49135.54
04:53:04|49135.55
04:53:06|49150.83
04:53:07|49155.68
04:53:08|49150.84
04:53:08|49150.84
04:53:10|49150.83
04:53:11|49155.58
04:53:12|49155.57
04:53:13|49154.48
04:53:13|49154.48
04:53:15|49154.48
04:53:16|49154.47
04:53:17|49154.48
04:53:18|49154.48
04:53:19|49154.26
04:53:19|49154.26
04:53:21|49154.26
04:53:22|49154.26
04:53:23|49153.71
04:53:24|49153.72
04:53:25|49153.72
04:53:25|49150.
04:53:27|49150.
04:53:28|49148.44
04:53:29|49148.43
04:53:30|49153.71
04:53:30|49132.26
04:53:31|49129.51
04:53:32|49129.52
04:53:34|49129.51
04:53:34|49129.51
04:53:36|49120.01
04:53:37|49120.21
04:53:38|49123.48
04:53:40|49120.2
04:53:40|49120.2
04:53:42|49120.21
04:53:43|49118.37
04:53:44|49115.37
04:53:45|49120.21
04:53:46|49120.2
04:53:47|49120.2
04:53:48|49120.21
04:53:49|49117.86
04:53:50|49117.86
04:53:51|49117.86
04:53:51|49116.02
04:53:53|49115.41
04:53:54|49115.4
04:53:55|49114.17
04:53:56|49117.39
04:53:57|49119.09
04:53:57|49118.57
04:53:58|49119.23
04:54:00|49119.23
04:54:01|49114.77
04:54:03|49114.76
04:54:04|49114.77
04:54:05|49114.77
04:54:06|49114.76
04:54:07|49114.77
04:54:08|49114.77
04:54:09|49114.77
04:54:10|49114.76
04:54:10|49114.76
04:54:12|49114.77
04:54:12|49114.76
04:54:14|49098.82
04:54:15|49091.
04:54:15|49085.28
04:54:16|49080.84
04:54:17|49080.4
04:54:18|49080.4
04:54:19|49080.4
04:54:20|49083.98
04:54:22|49091.98
04:54:23|49088.74
04:54:24|49088.74
04:54:25|49088.74
04:54:25|49088.74
04:54:27|49092.63
04:54:28|49099.22
04:54:28|49089.05
04:54:30|49089.05
04:54:31|49089.52
04:54:32|49089.52
04:54:33|49089.53
04:54:34|49089.04
04:54:35|49089.05
04:54:36|49089.04
04:54:37|49089.05
04:54:37|49089.04
04:54:39|49089.05
04:54:41|49089.05
04:54:43|49088.75
04:54:43|49088.48
04:54:44|49088.47
04:54:46|49088.48
04:54:47|49088.48
04:54:49|49088.47
04:54:50|49088.47
04:54:51|49104.58
04:54:51|49102.7
04:54:53|49102.7
04:54:54|49102.7
04:54:55|49101.7
04:54:56|49099.45
04:54:57|49099.45
04:54:58|49099.46
04:54:59|49102.68
04:55:01|49104.9
04:55:03|49107.33
04:55:03|49107.17
04:55:04|49107.16
04:55:05|49107.16
04:55:06|49107.17
04:55:07|49107.16
04:55:08|49107.16
04:55:09|49107.17
04:55:10|49107.16
04:55:11|49107.17
04:55:12|49107.17
04:55:13|49107.16
04:55:14|49091.14
04:55:16|49089.06
04:55:16|49089.05
04:55:17|49089.05
04:55:18|49089.04
04:55:19|49088.75
04:55:20|49088.74
04:55:21|49087.06
04:55:22|49086.93
04:55:23|49089.04
04:55:24|49088.48
04:55:25|49088.48
04:55:26|49088.49
04:55:27|49088.49
04:55:28|49086.94
04:55:29|49088.48
04:55:30|49084.07
04:55:31|49084.08
04:55:32|49083.75
04:55:33|49083.09
04:55:34|49084.08
04:55:35|49084.08
04:55:36|49086.51
04:55:37|49088.48
04:55:38|49078.68
04:55:39|49071.75
04:55:41|49069.5
04:55:43|49074.2
04:55:44|49074.2
04:55:45|49074.2
04:55:47|49071.72
04:55:48|49069.27
04:55:48|49069.27
04:55:50|49069.49
04:55:51|49069.5
04:55:52|49069.49
04:55:53|49069.5
04:55:53|49069.49
04:55:56|49065.61
04:55:56|49065.61
04:55:57|49065.31
04:55:58|49065.32
04:55:59|49065.32
04:56:01|49065.39
04:56:02|49050.
04:56:03|49048.01
04:56:04|49048.01
04:56:05|49048.01
04:56:06|49048.01
04:56:07|49048.01
04:56:08|49057.85
04:56:10|49062.75
04:56:11|49062.75
04:56:12|49065.3
04:56:12|49068.48
04:56:14|49068.48
04:56:15|49068.49
04:56:15|49068.48
04:56:17|49074.18
04:56:17|49078.66
04:56:18|49078.67
04:56:20|49078.68
04:56:21|49078.67
04:56:22|49078.67
04:56:22|49078.67
04:56:24|49077.16
04:56:24|49069.88
04:56:26|49069.77
04:56:27|49069.78
04:56:28|49073.
04:56:29|49073.
04:56:30|49072.99
04:56:31|49075.74
04:56:31|49075.74
04:56:33|49075.75
04:56:34|49075.75
04:56:35|49075.7
04:56:35|49075.66
04:56:37|49073.
04:56:38|49072.99
04:56:39|49073.
04:56:40|49073.
04:56:41|49062.76
04:56:43|49059.52
04:56:45|49064.32
04:56:46|49070.68
04:56:47|49070.68
04:56:48|49070.69
04:56:49|49070.69
04:56:50|49070.68
04:56:51|49071.19
04:56:52|49071.18
04:56:53|49071.18
04:56:54|49071.18
04:56:55|49071.18
04:56:56|49071.18
04:56:57|49071.19
04:56:58|49071.18
04:56:59|49071.19
04:57:00|49071.18
04:57:01|49073.
04:57:02|49077.1
04:57:03|49088.48
04:57:04|49088.82
04:57:05|49088.48
04:57:06|49093.92
04:57:07|49093.91
04:57:08|49093.92
04:57:09|49093.98
04:57:11|49096.99
04:57:12|49096.99
04:57:13|49096.98
04:57:13|49096.98
04:57:15|49099.45
04:57:17|49099.45
04:57:18|49099.45
04:57:18|49099.96
04:57:20|49100.
04:57:20|49104.19
04:57:22|49104.19
04:57:22|49109.43
04:57:23|49114.76
04:57:24|49115.4
04:57:27|49120.18
04:57:27|49126.89
04:57:28|49120.14
04:57:29|49120.14
04:57:30|49120.15
04:57:31|49120.15
04:57:32|49120.15
04:57:33|49120.13
04:57:34|49115.23
04:57:35|49115.22
04:57:36|49115.23
04:57:37|49115.23
04:57:38|49109.44
04:57:39|49104.2
04:57:40|49104.01
04:57:41|49101.59
04:57:43|49103.57
04:57:45|49101.31
04:57:47|49103.57
04:57:48|49103.56
04:57:49|49103.56
04:57:51|49104.01
04:57:51|49108.96
04:57:53|49108.97
04:57:54|49111.99
04:57:55|49109.99
04:57:56|49109.98
04:57:57|49109.98
04:57:58|49109.98
04:57:59|49109.98
04:58:00|49103.58
04:58:01|49095.67
04:58:02|49093.46
04:58:03|49084.35
04:58:04|49084.35
04:58:05|49084.35
04:58:06|49084.35
04:58:07|49084.34
04:58:08|49084.35
04:58:09|49081.95
04:58:10|49080.3
04:58:11|49080.99
04:58:12|49084.15
04:58:14|49091.74
04:58:15|49095.28
04:58:16|49101.09
04:58:17|49108.6
04:58:18|49108.59
04:58:19|49108.59
04:58:20|49108.59
04:58:21|49108.6
04:58:22|49107.39
04:58:23|49107.39
04:58:24|49107.39
04:58:25|49107.39
04:58:26|49107.38
04:58:27|49107.38
04:58:28|49107.38
04:58:29|49120.14
04:58:30|49124.99
04:58:31|49125.
04:58:32|49125.58
04:58:33|49125.57
04:58:34|49125.58
04:58:35|49125.58
04:58:36|49125.58
04:58:37|49125.58
04:58:38|49125.58
04:58:39|49125.57
04:58:40|49125.58
04:58:41|49125.58
04:58:42|49124.99
04:58:43|49124.77
04:58:45|49124.77
04:58:46|49124.75
04:58:48|49124.74
04:58:49|49123.81
04:58:51|49123.13
04:58:51|49123.2
04:58:53|49123.2
04:58:54|49123.14
04:58:54|49123.13
04:58:55|49125.41
04:58:56|49125.42
04:58:57|49125.42
04:58:59|49125.42
04:58:59|49125.42
04:59:01|49129.39
04:59:02|49129.4
04:59:03|49120.01
04:59:04|49115.55
04:59:05|49115.55
04:59:06|49115.55
04:59:07|49115.55
04:59:08|49107.47
04:59:09|49105.98
04:59:10|49104.83
04:59:11|49103.
04:59:13|49102.31
04:59:14|49102.3
04:59:15|49102.3
04:59:16|49102.3
04:59:17|49102.3
04:59:18|49080.09
04:59:19|49080.09
04:59:20|49080.09
04:59:21|49080.08
04:59:22|49077.47
04:59:23|49075.
04:59:24|49066.37
04:59:25|49063.99
04:59:26|49061.23
04:59:27|49064.
04:59:28|49064.
04:59:29|49064.
04:59:30|49048.
04:59:31|49052.57
04:59:32|49055.66
04:59:33|49055.66
04:59:34|49058.68
04:59:35|49063.99
04:59:36|49064.
04:59:37|49068.87
04:59:38|49050.1
04:59:39|49048.02
04:59:40|49048.
04:59:41|49055.09
04:59:42|49048.01
04:59:43|49048.01
04:59:44|49042.74
04:59:45|49042.74
04:59:47|49035.95
04:59:47|49028.99
04:59:49|49037.37
04:59:50|49048.01
04:59:50|49043.98
04:59:52|49043.99
04:59:53|49042.15
04:59:54|49037.4
04:59:55|49037.38
04:59:56|49037.37
04:59:57|49043.97
04:59:58|49049.94
05:00:00|49049.94
05:00:02|49038.16
05:00:02|49038.15
05:00:03|49037.38
05:00:04|49023.92
05:00:05|49019.34
05:00:06|49024.42
05:00:07|49026.89
05:00:08|49026.9
05:00:09|49026.9
05:00:10|49032.5
05:00:11|49030.63
05:00:12|49012.
05:00:14|49012.
05:00:15|49002.46
05:00:16|49002.46
05:00:17|49000.
05:00:18|49000.62
05:00:19|49009.66
05:00:20|49002.9
05:00:21|49002.89
05:00:23|49009.67
05:00:23|48980.47
05:00:24|49006.66
05:00:25|49006.67
05:00:26|49006.67
05:00:27|49019.35
05:00:28|49026.87
05:00:29|49022.84
05:00:31|49022.84
05:00:32|49022.84
05:00:33|49022.84
05:00:34|49022.84
05:00:35|49022.85
05:00:36|49037.39
05:00:37|49043.97
05:00:38|49043.98
05:00:39|49043.97
05:00:40|49043.97
05:00:41|49043.98
05:00:42|49043.98
05:00:43|49043.98
05:00:44|49046.45
05:00:45|49053.42
05:00:47|49049.07
05:00:49|49049.07
05:00:49|49049.07
05:00:50|49049.03
05:00:52|49049.07
05:00:52|49048.99
05:00:53|49055.05
05:00:55|49059.06
05:00:56|49055.15
05:00:56|49058.81
05:00:59|49059.69
05:00:59|49065.02
05:01:00|49072.15
05:01:01|49072.16
05:01:02|49074.92
05:01:03|49072.15
05:01:04|49072.16
05:01:05|49089.05
05:01:07|49089.08
05:01:08|49077.98
05:01:09|49074.76
05:01:10|49081.75
05:01:11|49085.02
05:01:12|49085.02
05:01:13|49087.48
05:01:14|49075.15
05:01:15|49075.14
05:01:16|49077.61
05:01:17|49078.9
05:01:18|49090.31
05:01:19|49092.78
05:01:20|49095.24
05:01:21|49099.99
05:01:22|49099.99
05:01:23|49104.09
05:01:24|49101.78
05:01:25|49099.6
05:01:27|49099.6
05:01:28|49099.6
05:01:28|49099.6
05:01:30|49108.89
05:01:31|49099.6
05:01:31|49099.59
05:01:33|49099.59
05:01:34|49103.52
05:01:35|49101.77
05:01:35|49099.61
05:01:37|49104.03
05:01:38|49104.04
05:01:39|49099.61
05:01:40|49099.6
05:01:40|49104.03
05:01:42|49099.74
05:01:42|49099.22
05:01:44|49099.22
05:01:44|49096.27
05:01:45|49096.8
05:01:48|49100.58
05:01:50|49096.01
05:01:51|49096.2
05:01:52|49096.2
05:01:54|49102.09
05:01:55|49097.11
05:01:55|49099.99
05:01:56|49100.
05:01:58|49099.99
05:01:59|49099.99
05:02:01|49099.99
05:02:03|49099.99
05:02:03|49099.99
05:02:04|49100.
05:02:06|49100.
05:02:07|49100.
05:02:08|49110.85
05:02:09|49115.6
05:02:10|49118.36
05:02:11|49119.99
05:02:12|49123.99
05:02:12|49120.75
05:02:14|49124.5
05:02:15|49124.49
05:02:16|49117.
05:02:17|49116.99
05:02:18|49117.
05:02:19|49117.
05:02:20|49117.
05:02:21|49116.99
05:02:22|49092.4
05:02:23|49093.13
05:02:24|49100.48
05:02:25|49100.47
05:02:26|49104.49
05:02:27|49100.99
05:02:28|49095.
05:02:29|49094.91
05:02:30|49089.04
05:02:32|49085.32
05:02:33|49090.03
05:02:33|49090.02
05:02:34|49090.03
05:02:35|49098.44
05:02:36|49099.98
05:02:38|49097.65
05:02:39|49097.67
05:02:39|49098.97
05:02:41|49098.98
05:02:42|49102.54
05:02:42|49102.53
05:02:44|49102.54
05:02:45|49104.5
05:02:45|49111.9
05:02:46|49115.48
05:02:49|49115.48
05:02:51|49117.
05:02:52|49117.
05:02:53|49124.77
05:02:55|49127.22
05:02:56|49127.23
05:02:57|49127.23
05:02:58|49127.22
05:02:58|49127.22
05:03:00|49127.23
05:03:01|49127.22
05:03:02|49127.23
05:03:03|49132.97
05:03:04|49132.97
05:03:05|49132.97
05:03:06|49132.97
05:03:07|49132.98
05:03:08|49132.98
05:03:09|49132.98
05:03:10|49132.97
05:03:10|49133.32
05:03:12|49136.74
05:03:13|49138.44
05:03:14|49138.77
05:03:15|49138.77
05:03:16|49138.78
05:03:17|49138.79
05:03:18|49143.47
05:03:19|49138.81
05:03:20|49129.4
05:03:21|49132.97
05:03:21|49133.33
05:03:22|49129.84
05:03:25|49129.39
05:03:25|49129.84
05:03:26|49129.39
05:03:27|49127.22
05:03:28|49127.23
05:03:30|49127.22
05:03:31|49127.23
05:03:31|49127.22
05:03:32|49127.22
05:03:34|49127.23
05:03:34|49127.23
05:03:35|49127.23
05:03:36|49127.23
05:03:37|49127.23
05:03:38|49127.22
05:03:40|49127.23
05:03:40|49127.23
05:03:42|49127.22
05:03:42|49127.23
05:03:43|49125.
05:03:44|49100.04
05:03:45|49097.68
05:03:46|49097.67
05:03:48|49097.68
05:03:48|49097.4
05:03:51|49099.51
05:03:52|49101.97
05:03:54|49112.1
05:03:55|49109.79
05:03:56|49109.79
05:03:56|49109.78
05:03:57|49109.78
05:03:59|49112.07
05:04:00|49119.43
05:04:01|49116.96
05:04:02|49116.97
05:04:03|49116.97
05:04:04|49123.99
05:04:05|49119.39
05:04:06|49123.28
05:04:07|49123.98
05:04:08|49123.99
05:04:09|49123.98
05:04:10|49129.84
05:04:11|49131.43
05:04:12|49131.6
05:04:13|49131.59
05:04:14|49131.6
05:04:15|49131.6
05:04:16|49126.67
05:04:17|49122.25
05:04:18|49122.29
05:04:19|49126.96
05:04:20|49129.69
05:04:21|49137.53
05:04:22|49136.15
05:04:23|49136.14
05:04:24|49136.14
05:04:25|49128.3
05:04:26|49130.73
05:04:27|49130.53
05:04:28|49136.64
05:04:29|49136.64
05:04:30|49136.65
05:04:31|49136.64
05:04:32|49136.65
05:04:33|49136.64
05:04:34|49136.64
05:04:35|49126.86
05:04:36|49126.85
05:04:37|49133.88
05:04:38|49133.89
05:04:39|49131.45
05:04:40|49131.46
05:04:41|49131.46
05:04:42|49137.55
05:04:43|49141.28
05:04:44|49141.29
05:04:45|49135.53
05:04:46|49131.47
05:04:47|49134.
05:04:48|49134.23
05:04:50|49141.26
05:04:52|49137.55
05:04:54|49140.44
05:04:56|49140.44
05:04:56|49140.44
05:04:58|49137.55
05:04:59|49137.58
05:05:00|49137.59
05:05:01|49137.99
05:05:02|49138.
05:05:03|49138.
05:05:04|49138.
05:05:05|49139.98
05:05:06|49139.98
05:05:07|49139.97
05:05:08|49139.97
05:05:09|49120.
05:05:10|49117.86
05:05:11|49117.86
05:05:12|49119.06
05:05:13|49117.85
05:05:14|49111.27
05:05:15|49111.27
05:05:16|49111.26
05:05:17|49100.
05:05:18|49094.52
05:05:20|49094.52
05:05:20|49090.64
05:05:21|49085.49
05:05:22|49078.58
05:05:23|49078.58
05:05:24|49078.6
05:05:25|49078.59
05:05:26|49078.58
05:05:28|49078.58
05:05:28|49077.61
05:05:29|49079.36
05:05:30|49079.37
05:05:31|49079.37
05:05:32|49078.59
05:05:33|49074.91
05:05:34|49096.9
05:05:35|49098.67
05:05:36|49098.12
05:05:37|49111.26
05:05:38|49114.68
05:05:39|49115.34
05:05:40|49115.37
05:05:41|49117.8
05:05:42|49112.9
05:05:43|49113.47
05:05:44|49112.88
05:05:45|49103.18
05:05:46|49103.17
05:05:47|49103.18
05:05:48|49103.18
05:05:49|49103.17
05:05:51|49103.17
05:05:53|49103.17
05:05:54|49103.25
05:05:55|49103.19
05:05:57|49103.18
05:05:59|49103.17
05:06:00|49103.17
05:06:01|49100.71
05:06:02|49100.71
05:06:03|49100.71
05:06:03|49101.
05:06:05|49104.9
05:06:05|49104.85
05:06:06|49098.28
05:06:07|49100.38
05:06:09|49112.89
05:06:09|49112.88
05:06:11|49110.44
05:06:11|49112.82
05:06:12|49109.74
05:06:13|49109.73
05:06:14|49109.73
05:06:15|49109.73
05:06:17|49110.42
05:06:17|49110.42
05:06:18|49105.02
05:06:19|49090.61
05:06:20|49084.18
05:06:21|49080.4
05:06:23|49084.
05:06:23|49084.18
05:06:24|49084.17
05:06:27|49080.41
05:06:27|49082.46
05:06:28|49086.39
05:06:29|49086.39
05:06:30|49086.38
05:06:32|49086.38
05:06:32|49086.39
05:06:33|49086.38
05:06:34|49086.39
05:06:35|49083.29
05:06:36|49081.02
05:06:37|49081.02
05:06:38|49081.01
05:06:39|49081.01
05:06:40|49081.01
05:06:41|49081.02
05:06:42|49081.01
05:06:43|49081.01
05:06:44|49080.01
05:06:45|49080.01
05:06:46|49080.01
05:06:47|49080.
05:06:48|49079.38
05:06:49|49078.59
05:06:50|49078.6
05:06:52|49085.24
05:06:54|49078.59
05:06:55|49077.18
05:06:57|49102.58
05:06:58|49102.58
05:06:59|49100.07
05:06:59|49100.07
05:07:01|49100.08
05:07:02|49100.07
05:07:03|49100.08
05:07:03|49100.07
05:07:04|49100.07
05:07:05|49091.39
05:07:06|49092.49
05:07:08|49092.5
05:07:08|49090.93
05:07:10|49090.93
05:07:10|49090.93
05:07:11|49090.93
05:07:13|49090.94
05:07:14|49090.93
05:07:15|49090.93
05:07:16|49090.93
05:07:17|49090.93
05:07:18|49090.93
05:07:18|49090.93
05:07:20|49090.93
05:07:20|49090.94
05:07:21|49090.94
05:07:23|49090.93
05:07:23|49090.93
05:07:25|49090.94
05:07:25|49096.65
05:07:26|49094.17
05:07:27|49091.6
05:07:28|49092.02
05:07:29|49092.03
05:07:30|49092.02
05:07:31|49092.02
05:07:32|49092.03
05:07:33|49092.02
05:07:34|49092.03
05:07:35|49093.84
05:07:37|49093.83
05:07:37|49093.83
05:07:38|49093.87
05:07:39|49093.88
05:07:40|49099.99
05:07:41|49100.07
05:07:42|49100.07
05:07:43|49096.89
05:07:45|49096.89
05:07:45|49100.08
05:07:46|49094.49
05:07:47|49094.16
05:07:48|49082.57
05:07:49|49080.25
05:07:50|49084.17
05:07:51|49087.66
05:07:54|49089.98
05:07:54|49089.98
05:07:56|49102.21
05:07:57|49096.99
05:07:59|49099.45
05:07:59|49099.44
05:08:01|49099.44
05:08:01|49099.45
05:08:03|49099.44
05:08:04|49099.44
05:08:05|49099.44
05:08:06|49098.8
05:08:07|49110.99
05:08:08|49112.42
05:08:09|49112.41
05:08:10|49117.79
05:08:11|49110.09
05:08:12|49106.25
05:08:13|49110.36
05:08:14|49117.8
05:08:15|49117.8
05:08:16|49119.66
05:08:17|49120.02
05:08:18|49120.82
05:08:19|49120.02
05:08:20|49120.02
05:08:21|49120.03
05:08:22|49120.02
05:08:23|49123.43
05:08:24|49131.25
05:08:25|49134.63
05:08:26|49134.63
05:08:27|49134.63
05:08:28|49134.7
05:08:29|49138.72
05:08:30|49138.96
05:08:31|49142.25
05:08:33|49143.12
05:08:34|49143.12
05:08:34|49143.12
05:08:35|49143.35
05:08:37|49143.36
05:08:38|49143.36
05:08:39|49143.36
05:08:40|49143.36
05:08:40|49143.37
05:08:43|49145.11
05:08:43|49145.12
05:08:44|49145.12
05:08:45|49145.12
05:08:46|49145.12
05:08:48|49145.11
05:08:48|49146.96
05:08:49|49125.01
05:08:50|49132.92
05:08:51|49130.82
05:08:52|49130.82
05:08:55|49138.
05:08:56|49138.
05:08:57|49143.07
05:08:59|49143.08
05:09:00|49143.3
05:09:01|49143.29
05:09:02|49143.29
05:09:03|49143.3
05:09:03|49143.3
05:09:06|49143.29
05:09:07|49146.92
05:09:08|49146.93
05:09:09|49143.68
05:09:10|49143.68
05:09:10|49143.68
05:09:12|49143.68
05:09:13|49146.92
05:09:14|49143.68
05:09:15|49143.69
05:09:15|49143.69
05:09:16|49146.11
05:09:18|49146.12
05:09:19|49143.69
05:09:20|49143.68
05:09:21|49143.68
05:09:22|49143.68
05:09:23|49143.69
05:09:23|49146.91
05:09:25|49143.7
05:09:26|49143.7
05:09:26|49143.7
05:09:28|49143.71
05:09:29|49143.7
05:09:30|49143.7
05:09:31|49131.69
05:09:32|49125.88
05:09:33|49130.79
05:09:34|49129.77
05:09:35|49130.77
05:09:36|49126.45
05:09:37|49126.45
05:09:38|49126.45
05:09:39|49100.8
05:09:40|49096.83
05:09:41|49096.82
05:09:42|49090.64
05:09:43|49095.47
05:09:44|49095.47
05:09:45|49096.82
05:09:46|49101.
05:09:47|49104.86
05:09:48|49104.86
05:09:49|49110.
05:09:50|49110.
05:09:51|49110.
05:09:52|49114.76
05:09:53|49114.79
05:09:54|49111.17
05:09:56|49113.04
05:09:58|49113.05
05:09:59|49119.81
05:10:01|49119.84
05:10:02|49119.83
05:10:03|49119.84
05:10:04|49119.84
05:10:05|49116.43
05:10:06|49119.84
05:10:07|49119.83
05:10:08|49119.84
05:10:09|49119.84
05:10:10|49119.84
05:10:11|49119.84
05:10:12|49120.66
05:10:14|49120.88
05:10:14|49120.88
05:10:15|49120.89
05:10:16|49119.84
05:10:18|49103.31
05:10:19|49100.01
05:10:19|49100.
05:10:20|49100.
05:10:21|49100.
05:10:22|49100.
05:10:24|49100.01
05:10:26|49089.99
05:10:27|49088.89
05:10:27|49088.88
05:10:29|49088.89
05:10:30|49088.89
05:10:31|49088.89
05:10:32|49089.97
05:10:33|49088.9
05:10:34|49096.15
05:10:35|49096.15
05:10:36|49096.14
05:10:37|49096.15
05:10:38|49098.19
05:10:39|49102.44
05:10:40|49110.77
05:10:41|49110.77
05:10:42|49110.77
05:10:43|49115.91
05:10:44|49115.92
05:10:45|49115.92
05:10:46|49115.92
05:10:47|49115.92
05:10:48|49119.82
05:10:49|49119.83
05:10:50|49119.83
05:10:51|49119.82
05:10:52|49119.82
05:10:53|49119.83
05:10:54|49119.83
05:10:55|49119.82
05:10:57|49129.24
05:10:59|49125.69
05:11:01|49125.69
05:11:02|49129.5
05:11:03|49129.51
05:11:05|49119.82
05:11:05|49119.83
05:11:07|49119.83
05:11:08|49124.03
05:11:09|49124.02
05:11:10|49121.64
05:11:12|49123.71
05:11:13|49122.07
05:11:14|49122.07
05:11:14|49128.63
05:11:15|49124.82
05:11:17|49124.81
05:11:17|49126.34
05:11:18|49126.16
05:11:19|49126.16
05:11:20|49126.16
05:11:21|49126.16
05:11:23|49126.16
05:11:24|49126.17
05:11:25|49126.17
05:11:25|49126.17
05:11:27|49126.16
05:11:27|49115.91
05:11:29|49112.09
05:11:30|49115.91
05:11:30|49115.92
05:11:32|49115.92
05:11:33|49115.91
05:11:34|49115.95
05:11:35|49115.95
05:11:36|49115.96
05:11:37|49115.95
05:11:38|49115.96
05:11:39|49115.95
05:11:39|49115.96
05:11:40|49115.95
05:11:41|49115.95
05:11:43|49115.95
05:11:44|49115.91
05:11:44|49112.36
05:11:46|49112.36
05:11:47|49105.92
05:11:48|49105.54
05:11:48|49110.29
05:11:49|49115.95
05:11:50|49115.95
05:11:52|49115.96
05:11:53|49115.95
05:11:54|49118.41
05:11:55|49120.37
05:11:56|49120.38
05:11:56|49129.24
05:11:59|49129.23
05:12:00|49129.23
05:12:01|49129.24
05:12:01|49129.24
05:12:03|49129.24
05:12:04|49129.24
05:12:04|49129.23
05:12:05|49129.24
05:12:08|49129.23
05:12:08|49129.23
05:12:09|49129.23
05:12:10|49133.86
05:12:11|49136.36
05:12:12|49136.35
05:12:14|49136.35
05:12:15|49136.35
05:12:16|49136.35
05:12:17|49136.36
05:12:18|49136.36
05:12:19|49136.36
05:12:20|49136.36
05:12:21|49136.35
05:12:22|49136.36
05:12:23|49136.36
05:12:24|49136.36
05:12:25|49136.35
05:12:26|49138.38
05:12:27|49138.37
05:12:28|49138.38
05:12:29|49138.37
05:12:30|49138.37
05:12:31|49138.47
05:12:32|49138.46
05:12:33|49138.46
05:12:34|49138.47
05:12:35|49138.47
05:12:36|49138.47
05:12:37|49138.47
05:12:38|49138.46
05:12:39|49140.77
05:12:40|49138.93
05:12:41|49138.92
05:12:42|49138.93
05:12:43|49138.92
05:12:44|49138.92
05:12:45|49138.48
05:12:46|49138.46
05:12:47|49138.39
05:12:48|49138.39
05:12:49|49138.39
05:12:50|49138.38
05:12:51|49138.38
05:12:53|49138.37
05:12:54|49138.38
05:12:55|49138.38
05:12:56|49138.38
05:12:57|49138.38
05:12:59|49142.75
05:13:01|49139.11
05:13:03|49139.12
05:13:04|49139.12
05:13:05|49139.12
05:13:06|49139.13
05:13:08|49141.64
05:13:09|49141.63
05:13:10|49141.63
05:13:10|49146.11
05:13:12|49146.11
05:13:13|49146.11
05:13:14|49146.11
05:13:15|49146.1
05:13:17|49146.11
05:13:17|49146.11
05:13:19|49146.11
05:13:19|49146.11
05:13:20|49146.11
05:13:21|49146.11
05:13:22|49146.11
05:13:23|49146.1
05:13:24|49146.11
05:13:25|49146.1
05:13:26|49154.99
05:13:28|49154.99
05:13:29|49154.99
05:13:29|49154.99
05:13:31|49155.
05:13:31|49155.
05:13:33|49155.
05:13:34|49155.
05:13:35|49155.
05:13:35|49155.
05:13:36|49155.
05:13:37|49146.16
05:13:39|49144.52
05:13:39|49129.24
05:13:41|49129.52
05:13:42|49131.09
05:13:42|49130.78
05:13:44|49133.08
05:13:44|49133.86
05:13:45|49129.33
05:13:46|49131.08
05:13:48|49129.33
05:13:49|49129.32
05:13:49|49129.32
05:13:50|49130.75
05:13:51|49129.34
05:13:52|49129.34
05:13:53|49129.33
05:13:54|49129.33
05:13:55|49128.
05:13:57|49128.01
05:13:59|49129.33
05:14:00|49129.34
05:14:02|49130.77
05:14:02|49140.72
05:14:05|49143.76
05:14:05|49143.76
05:14:07|49147.91
05:14:08|49148.02
05:14:08|49148.06
05:14:10|49153.78
05:14:12|49146.7
05:14:13|49150.55
05:14:14|49150.56
05:14:15|49146.71
05:14:16|49146.73
05:14:17|49150.01
05:14:18|49150.
05:14:19|49137.69
05:14:20|49136.18
05:14:21|49136.18
05:14:22|49136.17
05:14:23|49136.18
05:14:24|49136.18
05:14:25|49136.18
05:14:26|49131.09
05:14:27|49131.09
05:14:28|49131.09
05:14:29|49131.08
05:14:30|49131.09
05:14:31|49134.99
05:14:32|49130.98
05:14:33|49130.98
05:14:34|49130.98
05:14:35|49132.55
05:14:36|49132.55
05:14:37|49138.62
05:14:38|49138.97
05:14:39|49138.96
05:14:40|49138.96
05:14:41|49138.97
05:14:42|49138.96
05:14:43|49138.97
05:14:44|49138.97
05:14:45|49143.3
05:14:46|49150.25
05:14:47|49154.99
05:14:48|49148.71
05:14:49|49148.71
05:14:50|49148.71
05:14:51|49153.4
05:14:52|49153.4
05:14:53|49153.42
05:14:54|49155.7
05:14:55|49155.7
05:14:56|49152.01
05:14:57|49152.01
05:14:58|49152.9
05:14:59|49154.97
05:15:01|49154.97
05:15:03|49154.96
05:15:05|49142.71
05:15:05|49144.51
05:15:06|49147.18
05:15:07|49147.18
05:15:08|49147.18
05:15:09|49147.17
05:15:10|49147.18
05:15:11|49147.18
05:15:13|49147.22
05:15:13|49147.21
05:15:14|49147.17
05:15:15|49140.54
05:15:16|49140.53
05:15:17|49134.07
05:15:19|49134.07
05:15:20|49134.06
05:15:21|49128.01
05:15:22|49128.
05:15:23|49131.57
05:15:24|49124.49
05:15:25|49124.48
05:15:26|49121.98
05:15:27|49115.96
05:15:28|49105.02
05:15:29|49108.04
05:15:30|49114.55
05:15:31|49101.19
05:15:32|49107.9
05:15:34|49102.05
05:15:35|49102.05
05:15:36|49105.17
05:15:36|49099.99
05:15:38|49100.
05:15:39|49093.92
05:15:40|49100.
05:15:41|49106.14
05:15:42|49112.11
05:15:42|49109.21
05:15:43|49103.59
05:15:45|49106.02
05:15:46|49107.9
05:15:47|49112.8
05:15:48|49112.88
05:15:48|49109.21
05:15:49|49112.47
05:15:50|49112.45
05:15:53|49102.05
05:15:53|49102.06
05:15:54|49102.06
05:15:55|49104.07
05:15:56|49104.12
05:15:57|49110.86
05:15:58|49109.84
05:16:00|49111.98
05:16:02|49114.94
05:16:04|49109.19
05:16:05|49102.05
05:16:05|49102.06
05:16:07|49105.98
05:16:08|49100.45
05:16:09|49101.47
05:16:10|49107.
05:16:11|49109.81
05:16:12|49109.81
05:16:12|49109.8
05:16:13|49109.8
05:16:15|49109.81
05:16:16|49109.8
05:16:17|49111.83
05:16:17|49114.29
05:16:19|49122.49
05:16:19|49118.91
05:16:21|49118.91
05:16:22|49118.91
05:16:23|49118.91
05:16:23|49131.07
05:16:25|49131.08
05:16:26|49134.07
05:16:26|49148.31
05:16:27|49148.32
05:16:28|49150.
05:16:29|49152.93
05:16:30|49152.93
05:16:31|49152.93
05:16:32|49152.93
05:16:33|49152.93
05:16:34|49158.99
05:16:35|49155.43
05:16:36|49152.94
05:16:37|49140.99
05:16:38|49143.72
05:16:39|49143.72
05:16:41|49141.51
05:16:41|49143.84
05:16:42|49144.35
05:16:43|49150.6
05:16:44|49150.6
05:16:45|49150.6
05:16:46|49150.59
05:16:47|49145.6
05:16:48|49143.84
05:16:49|49143.85
05:16:50|49143.85
05:16:52|49152.87
05:16:52|49152.87
05:16:53|49144.34
05:16:54|49129.2
05:16:56|49129.19
05:16:56|49124.81
05:16:57|49124.8
05:16:58|49124.81
05:16:59|49124.81
05:17:00|49129.19
05:17:03|49129.19
05:17:03|49129.19
05:17:05|49125.61
05:17:05|49125.61
05:17:07|49129.19
05:17:08|49129.2
05:17:09|49134.19
05:17:09|49129.27
05:17:10|49131.47
05:17:13|49135.3
05:17:14|49145.47
05:17:15|49137.5
05:17:15|49137.5
05:17:16|49137.49
05:17:17|49137.5
05:17:18|49145.47
05:17:19|49137.5
05:17:20|49137.5
05:17:21|49138.12
05:17:22|49145.47
05:17:23|49141.7
05:17:25|49137.6
05:17:26|49138.47
05:17:27|49142.84
05:17:28|49142.83
05:17:29|49142.83
05:17:30|49142.84
05:17:31|49152.99
05:17:32|49153.
05:17:33|49152.83
05:17:34|49152.82
05:17:35|49152.82
05:17:36|49148.52
05:17:37|49151.2
05:17:38|49151.25
05:17:39|49151.25
05:17:40|49151.24
05:17:41|49151.24
05:17:42|49151.25
05:17:43|49151.24
05:17:44|49151.24
05:17:45|49151.25
05:17:46|49151.24
05:17:47|49151.25
05:17:48|49151.24
05:17:49|49151.25
05:17:50|49151.24
05:17:51|49151.24
05:17:52|49151.25
05:17:53|49150.02
05:17:54|49150.02
05:17:55|49151.25
05:17:56|49151.24
05:17:57|49151.25
05:17:58|49151.24
05:17:59|49153.
05:18:00|49153.
05:18:01|49153.01
05:18:02|49153.
05:18:03|49141.95
05:18:04|49137.61
05:18:06|49137.51
05:18:07|49134.91
05:18:08|49130.01
05:18:09|49130.91
05:18:10|49130.92
05:18:12|49129.21
05:18:13|49119.
05:18:15|49114.01
05:18:15|49114.01
05:18:16|49114.01
05:18:17|49124.91
05:18:18|49128.63
05:18:19|49118.56
05:18:20|49114.02
05:18:21|49114.01
05:18:22|49104.21
05:18:23|49104.21
05:18:24|49107.97
05:18:25|49104.94
05:18:26|49104.94
05:18:27|49104.94
05:18:28|49114.02
05:18:29|49113.05
05:18:30|49113.05
05:18:31|49110.35
05:18:32|49112.13
05:18:33|49112.13
05:18:34|49108.7
05:18:35|49108.7
05:18:36|49108.69
05:18:37|49108.69
05:18:38|49108.7
05:18:39|49106.5
05:18:40|49105.04
05:18:41|49108.26
05:18:43|49108.26
05:18:44|49104.95
05:18:45|49108.24
05:18:46|49108.24
05:18:47|49104.94
05:18:48|49108.24
05:18:50|49108.25
05:18:50|49108.25
05:18:51|49108.24
05:18:52|49103.45
05:18:53|49106.1
05:18:54|49111.64
05:18:55|49115.97
05:18:56|49112.01
05:18:57|49112.01
05:18:58|49112.
05:19:00|49112.
05:19:00|49112.01
05:19:01|49112.01
05:19:02|49112.
05:19:04|49112.
05:19:06|49112.01
05:19:07|49112.01
05:19:09|49112.01
05:19:09|49112.
05:19:11|49112.01
05:19:13|49112.
05:19:13|49112.
05:19:15|49112.
05:19:16|49123.51
05:19:17|49123.52
05:19:18|49112.01
05:19:19|49112.01
05:19:21|49112.
05:19:21|49112.01
05:19:23|49112.
05:19:24|49112.01
05:19:25|49112.01
05:19:26|49112.01
05:19:27|49112.01
05:19:28|49112.
05:19:29|49112.01
05:19:30|49112.
05:19:32|49112.
05:19:33|49112.01
05:19:34|49112.01
05:19:36|49113.92
05:19:37|49113.96
05:19:38|49113.97
05:19:39|49116.2
05:19:40|49113.97
05:19:40|49113.91
05:19:41|49113.91
05:19:42|49113.91
05:19:43|49113.91
05:19:44|49116.14
05:19:45|49113.91
05:19:46|49113.91
05:19:47|49113.91
05:19:48|49113.91
05:19:49|49113.15
05:19:51|49113.16
05:19:51|49113.15
05:19:53|49113.15
05:19:53|49113.16
05:19:54|49113.16
05:19:55|49113.15
05:19:57|49113.16
05:19:57|49113.16
05:19:58|49116.27
05:19:59|49117.95
05:20:00|49117.95
05:20:01|49117.91
05:20:02|49090.
05:20:03|49081.55
05:20:06|49075.01
05:20:07|49074.76
05:20:09|49070.
05:20:10|49068.66
05:20:12|49067.85
05:20:14|49066.42
05:20:15|49064.98
05:20:15|49061.26
05:20:16|49064.05
05:20:17|49064.97
05:20:19|49064.98
05:20:20|49064.98
05:20:21|49064.97
05:20:21|49064.97
05:20:23|49031.15
05:20:23|49035.86
05:20:25|49031.01
05:20:26|49027.88
05:20:26|49027.88
05:20:28|49033.83
05:20:28|49033.83
05:20:30|49042.89
05:20:30|49049.99
05:20:32|49049.99
05:20:33|49039.94
05:20:34|49048.74
05:20:34|49043.82
05:20:36|49040.78
05:20:37|49040.79
05:20:38|49040.77
05:20:39|49046.79
05:20:40|49046.78
05:20:40|49041.23
05:20:41|49041.23
05:20:43|49041.24
05:20:43|49040.01
05:20:45|49039.94
05:20:45|49035.
05:20:46|49038.77
05:20:47|49038.78
05:20:48|49041.23
05:20:49|49045.32
05:20:51|49045.32
05:20:52|49045.33
05:20:52|49045.32
05:20:53|49047.54
05:20:54|49047.54
05:20:55|49047.82
05:20:58|49047.81
05:20:58|49048.74
05:20:59|49050.
05:21:00|49059.99
05:21:02|49070.9
05:21:02|49070.91
05:21:03|49059.87
05:21:04|49059.67
05:21:05|49062.69
05:21:07|49062.7
05:21:08|49062.69
05:21:09|49062.69
05:21:10|49062.68
05:21:11|49067.08
05:21:13|49069.54
05:21:13|49069.99
05:21:15|49069.99
05:21:16|49065.59
05:21:16|49065.59
05:21:18|49065.59
05:21:20|49065.09
05:21:20|49060.38
05:21:21|49056.02
05:21:23|49059.33
05:21:25|49059.32
05:21:25|49059.33
05:21:26|49053.17
05:21:27|49053.16
05:21:30|49051.91
05:21:30|49051.91
05:21:31|49051.91
05:21:32|49051.04
05:21:33|49055.33
05:21:34|49055.32
05:21:36|49055.32
05:21:36|49055.32
05:21:37|49052.57
05:21:38|49052.56
05:21:39|49052.56
05:21:40|49051.03
05:21:41|49051.03
05:21:42|49051.03
05:21:43|49037.16
05:21:44|49033.84
05:21:45|49033.84
05:21:46|49031.27
05:21:47|49031.01
05:21:48|49031.01
05:21:49|49031.
05:21:50|49030.98
05:21:51|49031.
05:21:52|49033.62
05:21:53|49036.34
05:21:54|49032.39
05:21:55|49028.68
05:21:56|49028.67
05:21:57|49028.67
05:21:58|49028.69
05:21:59|49028.7
05:22:00|49030.85
05:22:02|49030.85
05:22:02|49030.86
05:22:03|49030.85
05:22:04|49030.85
05:22:05|49033.52
05:22:07|49033.52
05:22:08|49033.52
05:22:09|49033.52
05:22:11|49033.52
05:22:12|49045.69
05:22:13|49044.16
05:22:14|49051.03
05:22:15|49051.02
05:22:17|49062.87
05:22:18|49067.07
05:22:19|49067.07
05:22:20|49068.66
05:22:21|49068.66
05:22:22|49074.47
05:22:23|49074.47
05:22:23|49072.46
05:22:25|49074.48
05:22:26|49074.47
05:22:27|49074.48
05:22:28|49074.48
05:22:29|49074.47
05:22:30|49074.47
05:22:31|49074.47
05:22:32|49074.47
05:22:33|49074.47
05:22:34|49070.92
05:22:35|49070.91
05:22:37|49074.47
05:22:38|49074.48
05:22:39|49073.87
05:22:40|49076.62
05:22:41|49076.63
05:22:41|49076.62
05:22:43|49076.62
05:22:44|49076.63
05:22:45|49076.63
05:22:46|49076.62
05:22:47|49076.62
05:22:48|49076.63
05:22:50|49076.62
05:22:50|49076.63
05:22:52|49076.6
05:22:52|49072.36
05:22:53|49070.93
05:22:54|49070.93
05:22:56|49070.15
05:22:57|49064.71
05:22:57|49061.85
05:22:58|49061.85
05:22:59|49061.85
05:23:00|49061.85
05:23:01|49061.86
05:23:02|49061.85
05:23:03|49061.86
05:23:04|49061.85
05:23:05|49059.18
05:23:06|49055.52
05:23:07|49055.52
05:23:08|49055.52
05:23:10|49055.19
05:23:11|49055.2
05:23:12|49055.2
05:23:14|49055.2
05:23:14|49055.19
05:23:16|49055.19
05:23:17|49055.19
05:23:18|49055.19
05:23:19|49055.2
05:23:20|49064.34
05:23:21|49064.34
05:23:22|49064.35
05:23:23|49074.72
05:23:24|49075.42
05:23:26|49076.62
05:23:26|49076.62
05:23:27|49076.63
05:23:28|49080.
05:23:29|49088.57
05:23:30|49088.57
05:23:31|49088.58
05:23:32|49092.94
05:23:33|49092.94
05:23:34|49092.95
05:23:35|49092.94
05:23:37|49092.94
05:23:37|49092.94
05:23:38|49092.94
05:23:39|49092.94
05:23:40|49092.95
05:23:41|49092.95
05:23:42|49093.01
05:23:43|49093.
05:23:44|49093.01
05:23:45|49093.3
05:23:46|49096.95
05:23:47|49099.51
05:23:49|49100.
05:23:50|49099.99
05:23:51|49100.
05:23:51|49099.99
05:23:53|49099.99
05:23:54|49100.
05:23:55|49100.
05:23:56|49102.48
05:23:57|49102.48
05:23:57|49102.49
05:23:59|49102.48
05:23:59|49102.49
05:24:00|49102.48
05:24:01|49102.49
05:24:03|49106.
05:24:04|49106.
05:24:05|49106.
05:24:06|49106.01
05:24:07|49106.01
05:24:08|49107.25
05:24:10|49106.01
05:24:11|49100.
05:24:12|49100.
05:24:14|49100.
05:24:15|49100.01
05:24:17|49100.
05:24:17|49100.
05:24:18|49100.
05:24:20|49100.
05:24:21|49100.01
05:24:22|49100.
05:24:23|49100.
05:24:25|49100.01
05:24:26|49101.26
05:24:27|49102.66
05:24:27|49102.66
05:24:29|49102.66
05:24:30|49102.65
05:24:31|49102.66
05:24:32|49102.66
05:24:33|49102.66
05:24:34|49102.66
05:24:35|49102.65
05:24:36|49102.65
05:24:37|49100.
05:24:38|49100.01
05:24:39|49100.01
05:24:40|49079.09
05:24:41|49073.04
05:24:42|49072.37
05:24:43|49072.37
05:24:44|49072.37
05:24:45|49060.89
05:24:46|49060.87
05:24:47|49060.88
05:24:48|49060.88
05:24:49|49060.87
05:24:50|49060.87
05:24:51|49060.88
05:24:52|49060.88
05:24:53|49060.88
05:24:54|49064.01
05:24:55|49072.37
05:24:56|49074.86
05:24:57|49078.69
05:24:58|49078.69
05:24:59|49078.7
05:25:00|49085.62
05:25:01|49085.98
05:25:02|49085.99
05:25:03|49090.02
05:25:04|49092.51
05:25:05|49092.51
05:25:06|49092.51
05:25:07|49092.51
05:25:08|49092.51
05:25:09|49092.28
05:25:11|49092.29
05:25:13|49092.29
05:25:14|49090.39
05:25:15|49092.28
05:25:15|49087.4
05:25:17|49087.4
05:25:18|49087.42
05:25:20|49092.27
05:25:20|49092.28
05:25:21|49092.5
05:25:22|49092.5
05:25:23|49092.51
05:25:24|49092.5
05:25:25|49092.51
05:25:26|49092.5
05:25:27|49092.51
05:25:28|49101.8
05:25:30|49101.81
05:25:30|49101.8
05:25:31|49101.8
05:25:32|49102.66
05:25:33|49102.99
05:25:34|49102.99
05:25:35|49102.99
05:25:36|49104.12
05:25:37|49104.13
05:25:38|49105.45
05:25:39|49097.61
05:25:40|49095.94
05:25:41|49095.9
05:25:43|49093.47
05:25:44|49093.46
05:25:45|49099.22
05:25:46|49099.99
05:25:47|49100.
05:25:48|49099.99
05:25:49|49100.
05:25:50|49100.
05:25:51|49100.
05:25:52|49097.61
05:25:53|49097.61
05:25:54|49101.7
05:25:55|49101.7
05:25:56|49102.99
05:25:57|49105.47
05:25:58|49105.47
05:25:59|49105.49
05:26:00|49105.48
05:26:01|49105.48
05:26:02|49105.48
05:26:03|49093.47
05:26:04|49092.52
05:26:05|49092.51
05:26:06|49092.51
05:26:07|49092.51
05:26:08|49092.51
05:26:09|49092.52
05:26:10|49092.51
05:26:12|49092.52
05:26:13|49092.51
05:26:14|49092.51
05:26:16|49092.28
05:26:17|49092.29
05:26:18|49092.29
05:26:19|49092.28
05:26:19|49080.02
05:26:21|49074.85
05:26:22|49074.85
05:26:24|49065.93
05:26:26|49068.71
05:26:26|49065.93
05:26:27|49066.35
05:26:28|49065.93
05:26:29|49065.92
05:26:30|49067.69
05:26:31|49067.65
05:26:32|49069.59
05:26:34|49069.59
05:26:34|49069.99
05:26:35|49070.
05:26:37|49070.
05:26:37|49071.13
05:26:38|49075.7
05:26:39|49079.23
05:26:40|49079.99
05:26:41|49079.99
05:26:43|49068.62
05:26:44|49066.37
05:26:45|49066.36
05:26:46|49066.01
05:26:47|49066.
05:26:48|49061.07
05:26:49|49061.07
05:26:50|49061.07
05:26:51|49060.87
05:26:52|49060.87
05:26:53|49060.88
05:26:54|49060.
05:26:55|49060.01
05:26:56|49059.18
05:26:57|49059.18
05:26:58|49055.51
05:26:59|49055.51
05:27:00|49055.51
05:27:01|49059.17
05:27:02|49059.18
05:27:03|49059.17
05:27:04|49059.18
05:27:05|49059.17
05:27:06|49055.9
05:27:07|49055.9
05:27:08|49050.94
05:27:09|49050.95
05:27:10|49050.01
05:27:11|49050.01
05:27:12|49055.89
05:27:14|49057.73
05:27:16|49057.73
05:27:17|49057.73
05:27:17|49057.72
05:27:19|49060.83
05:27:20|49063.37
05:27:21|49063.37
05:27:21|49063.36
05:27:22|49063.37
05:27:25|49064.12
05:27:25|49064.12
05:27:27|49064.12
05:27:27|49064.11
05:27:28|49064.11
05:27:30|49064.12
05:27:31|49064.12
05:27:32|49064.11
05:27:33|49064.11
05:27:34|49064.12
05:27:35|49064.11
05:27:36|49064.12
05:27:37|49064.11
05:27:38|49064.11
05:27:39|49066.6
05:27:40|49060.02
05:27:41|49060.02
05:27:42|49060.01
05:27:43|49060.02
05:27:44|49060.02
05:27:45|49057.73
05:27:46|49057.73
05:27:47|49050.01
05:27:48|49050.
05:27:49|49042.23
05:27:50|49042.22
05:27:51|49042.22
05:27:52|49040.
05:27:53|49040.
05:27:54|49038.19
05:27:55|49038.19
05:27:56|49036.58
05:27:57|49036.57
05:27:58|49036.58
05:27:59|49021.88
05:28:00|49018.72
05:28:01|49018.05
05:28:02|48992.1
05:28:04|49000.
05:28:05|49016.72
05:28:06|49005.36
05:28:07|48997.11
05:28:08|48997.1
05:28:09|49003.06
05:28:09|49000.59
05:28:11|49000.6
05:28:11|49000.89
05:28:14|49007.6
05:28:14|49011.88
05:28:16|49011.89
05:28:18|49006.63
05:28:18|49006.76
05:28:20|49005.46
05:28:21|49001.73
05:28:22|48993.53
05:28:23|48991.72
05:28:23|48990.74
05:28:25|48980.
05:28:26|48968.02
05:28:26|48972.71
05:28:28|48964.
05:28:28|48963.27
05:28:30|48956.56
05:28:31|48969.09
05:28:31|48968.12
05:28:32|48973.41
05:28:34|48979.87
05:28:35|48972.22
05:28:35|48972.2
05:28:37|48985.27
05:28:38|48985.27
05:28:38|48981.44
05:28:40|48981.45
05:28:40|48981.44
05:28:42|48981.45
05:28:42|48991.
05:28:44|48991.
05:28:44|48991.7
05:28:46|48989.59
05:28:46|48989.59
05:28:48|48991.81
05:28:49|48991.81
05:28:49|48989.36
05:28:50|48989.37
05:28:51|48985.93
05:28:53|48985.93
05:28:53|48987.83
05:28:56|48990.99
05:28:56|48991.
05:28:57|48991.8
05:28:58|49000.
05:28:59|48999.99
05:29:00|48999.99
05:29:01|49000.
05:29:02|48999.99
05:29:03|49000.
05:29:04|48999.99
05:29:05|48999.99
05:29:06|49000.
05:29:07|49000.
05:29:08|49000.
05:29:09|48999.99
05:29:10|48999.99
05:29:11|49000.
05:29:12|48999.99
05:29:13|48996.74
05:29:14|48989.78
05:29:16|48989.79
05:29:18|48989.77
05:29:20|48989.78
05:29:22|48982.35
05:29:22|48979.96
05:29:23|48976.04
05:29:25|48970.51
05:29:26|48969.01
05:29:27|48965.71
05:29:28|48962.58
05:29:29|48962.58
05:29:30|48960.06
05:29:31|48957.52
05:29:32|48962.31
05:29:34|48962.3
05:29:35|48962.3
05:29:36|48950.
05:29:37|48953.4
05:29:38|48958.
05:29:39|48968.97
05:29:40|48968.97
05:29:41|48968.98
05:29:42|48968.98
05:29:43|48968.97
05:29:44|48968.97
05:29:45|48968.98
05:29:46|48968.98
05:29:47|48971.47
05:29:49|48971.46
05:29:50|48971.47
05:29:51|48971.46
05:29:52|48971.47
05:29:53|48971.46
05:29:54|48971.46
05:29:55|48978.
05:29:56|48981.89
05:29:57|48981.39
05:29:58|48981.39
05:29:59|48981.38
05:30:00|48981.39
05:30:01|48986.12
05:30:02|48984.35
05:30:03|48986.12
05:30:04|48986.13
05:30:05|48981.9
05:30:06|48981.4
05:30:07|48981.39
05:30:08|48981.6
05:30:09|48982.56
05:30:10|48982.56
05:30:11|48982.56
05:30:12|48982.56
05:30:13|48982.56
05:30:14|48982.56
05:30:16|48982.56
05:30:18|48985.98
05:30:19|48986.06
05:30:19|48988.61
05:30:22|48988.62
05:30:23|48988.62
05:30:24|48983.78
05:30:25|48983.78
05:30:26|48988.51
05:30:27|48988.51
05:30:28|48988.5
05:30:29|48988.51
05:30:30|48988.5
05:30:31|48988.51
05:30:32|48988.51
05:30:33|48988.5
05:30:34|48988.5
05:30:35|48988.5
05:30:36|48981.39
05:30:37|48972.58
05:30:39|48972.58
05:30:40|48971.46
05:30:41|48971.46
05:30:42|48968.98
05:30:43|48968.99
05:30:44|48968.99
05:30:45|48968.98
05:30:46|48968.99
05:30:47|48968.99
05:30:48|48968.98
05:30:49|48968.98
05:30:50|48968.98
05:30:51|48981.54
05:30:52|48986.55
05:30:53|48986.15
05:30:54|48986.15
05:30:55|48986.15
05:30:56|48986.53
05:30:57|48986.75
05:30:58|48986.74
05:30:59|48988.61
05:31:00|49005.75
05:31:01|49021.68
05:31:02|49025.77
05:31:03|49025.77
05:31:04|49018.55
05:31:05|49018.56
05:31:06|49024.24
05:31:07|49028.54
05:31:08|49028.53
05:31:09|49028.53
05:31:10|49033.04
05:31:11|49033.04
05:31:12|49033.04
05:31:13|49033.04
05:31:14|49033.05
05:31:15|49033.04
05:31:17|49033.04
05:31:17|49035.54
05:31:20|49035.54
05:31:21|49040.
05:31:22|49050.
05:31:23|49050.
05:31:24|49050.01
05:31:26|49050.01
05:31:26|49050.01
05:31:28|49050.01
05:31:29|49050.
05:31:30|49054.75
05:31:30|49055.41
05:31:31|49055.41
05:31:32|49055.41
05:31:33|49055.4
05:31:34|49055.41
05:31:35|49055.4
05:31:36|49060.58
05:31:37|49060.59
05:31:38|49060.59
05:31:39|49061.39
05:31:40|49060.58
05:31:41|49062.33
05:31:42|49062.33
05:31:43|49062.33
05:31:45|49063.26
05:31:45|49063.26
05:31:47|49047.78
05:31:47|49047.78
05:31:48|49053.04
05:31:50|49053.05
05:31:51|49053.04
05:31:51|49053.05
05:31:52|49053.05
05:31:53|49053.05
05:31:54|49041.87
05:31:56|49049.44
05:31:56|49049.44
05:31:58|49049.45
05:31:59|49049.45
05:32:00|49047.55
05:32:01|49048.55
05:32:02|49049.45
05:32:03|49049.45
05:32:04|49049.44
05:32:04|49049.44
05:32:06|49032.32
05:32:07|49028.53
05:32:07|49028.53
05:32:09|49028.53
05:32:10|49027.18
05:32:11|49028.52
05:32:12|49028.53
05:32:13|49028.53
05:32:14|49028.53
05:32:15|49027.18
05:32:15|49027.18
05:32:18|49027.18
05:32:18|49035.1
05:32:20|49035.
05:32:20|49035.
05:32:22|49035.
05:32:22|49035.
05:32:24|49035.01
05:32:25|49037.56
05:32:26|49037.55
05:32:27|49035.53
05:32:28|49037.55
05:32:29|49037.59
05:32:30|49038.91
05:32:31|49038.91
05:32:32|49038.91
05:32:33|49038.91
05:32:34|49038.92
05:32:35|49038.91
05:32:36|49038.91
05:32:37|49048.54
05:32:38|49048.53
05:32:39|49048.54
05:32:40|49048.88
05:32:41|49048.88
05:32:41|49048.88
05:32:43|49055.39
05:32:44|49055.4
05:32:45|49055.
05:32:46|49055.01
05:32:46|49055.01
05:32:48|49055.
05:32:49|49055.01
05:32:50|49055.
05:32:50|49055.
05:32:52|49055.
05:32:53|49055.
05:32:54|49055.
05:32:55|49055.
05:32:56|49055.
05:32:57|49039.58
05:32:58|49039.58
05:32:59|49039.58
05:33:00|49039.58
05:33:01|49038.92
05:33:02|49035.03
05:33:03|49035.02
05:33:04|49035.03
05:33:05|49035.32
05:33:06|49035.32
05:33:07|49035.33
05:33:08|49035.01
05:33:09|49035.01
05:33:10|49034.91
05:33:11|49035.
05:33:12|49035.01
05:33:13|49035.01
05:33:14|49039.56
05:33:15|49039.57
05:33:16|49039.56
05:33:17|49039.57
05:33:18|49039.56
05:33:20|49039.57
05:33:22|49045.
05:33:24|49045.
05:33:25|49050.64
05:33:25|49050.09
05:33:26|49050.09
05:33:28|49050.09
05:33:29|49046.03
05:33:30|49029.99
05:33:31|49018.46
05:33:33|49025.99
05:33:33|49033.31
05:33:36|49037.51
05:33:37|49045.99
05:33:37|49050.08
05:33:39|49050.08
05:33:39|49046.3
05:33:41|49048.83
05:33:42|49048.83
05:33:42|49048.83
05:33:44|49043.71
05:33:44|49043.71
05:33:46|49043.7
05:33:46|49042.7
05:33:47|49042.7
05:33:48|49042.69
05:33:49|49042.69
05:33:50|49046.66
05:33:51|49049.99
05:33:53|49050.
05:33:53|49049.99
05:33:55|49050.
05:33:55|49050.
05:33:56|49050.
05:33:57|49050.
05:33:59|49050.
05:34:00|49050.
05:34:01|49050.
05:34:01|49050.
05:34:02|49050.
05:34:04|49050.
05:34:04|49050.
05:34:05|49050.
05:34:06|49060.59
05:34:08|49062.95
05:34:08|49063.27
05:34:10|49063.27
05:34:10|49063.27
05:34:11|49063.27
05:34:12|49063.27
05:34:13|49063.27
05:34:15|49063.26
05:34:16|49066.36
05:34:17|49072.8
05:34:18|49071.94
05:34:20|49079.9
05:34:21|49083.64
05:34:23|49100.
05:34:24|49100.01
05:34:25|49100.01
05:34:27|49100.01
05:34:28|49100.
05:34:29|49100.
05:34:29|49087.7
05:34:31|49083.63
05:34:32|49083.63
05:34:32|49083.64
05:34:34|49084.37
05:34:35|49078.45
05:34:36|49078.46
05:34:37|49080.9
05:34:38|49080.9
05:34:39|49080.91
05:34:40|49080.91
05:34:40|49080.91
05:34:42|49080.91
05:34:42|49080.9
05:34:44|49080.9
05:34:45|49072.06
05:34:46|49075.98
05:34:47|49075.98
05:34:48|49075.98
05:34:49|49077.75
05:34:50|49078.45
05:34:52|49085.31
05:34:52|49086.45
05:34:53|49086.45
05:34:54|49086.45
05:34:55|49086.65
05:34:57|49092.4
05:34:58|49092.41
05:34:58|49092.4
05:34:59|49087.75
05:35:01|49087.77
05:35:01|49087.77
05:35:02|49087.77
05:35:03|49087.77
05:35:04|49087.76
05:35:06|49087.77
05:35:07|49087.76
05:35:07|49096.31
05:35:08|49095.57
05:35:10|49095.59
05:35:11|49095.59
05:35:12|49095.58
05:35:12|49095.59
05:35:13|49095.59
05:35:14|49095.58
05:35:16|49095.59
05:35:16|49095.59
05:35:17|49095.58
05:35:18|49095.58
05:35:21|49095.58
05:35:22|49098.08
05:35:23|49098.07
05:35:25|49098.08
05:35:25|49098.08
05:35:27|49098.08
05:35:28|49098.07
05:35:29|49098.07
05:35:30|49098.07
05:35:31|49098.07
05:35:32|49098.08
05:35:33|49098.07
05:35:34|49098.07
05:35:35|49098.08
05:35:36|49098.07
05:35:37|49098.07
05:35:38|49098.08
05:35:39|49098.08
05:35:40|49098.07
05:35:41|49098.07
05:35:41|49098.08
05:35:42|49098.08
05:35:44|49098.07
05:35:45|49100.
05:35:46|49099.99
05:35:47|49099.99
05:35:47|49100.
05:35:49|49099.99
05:35:50|49099.99
05:35:51|49100.
05:35:52|49100.
05:35:53|49099.99
05:35:54|49095.58
05:35:55|49091.1
05:35:56|49088.62
05:35:57|49087.8
05:35:58|49087.7
05:35:59|49087.71
05:36:00|49080.95
05:36:01|49100.56
05:36:02|49100.55
05:36:03|49100.56
05:36:04|49100.57
05:36:05|49100.56
05:36:06|49101.78
05:36:07|49101.78
05:36:08|49101.77
05:36:09|49101.78
05:36:10|49101.77
05:36:11|49101.78
05:36:12|49101.78
05:36:13|49101.78
05:36:14|49101.78
05:36:15|49101.78
05:36:16|49101.77
05:36:17|49100.57
05:36:18|49101.78
05:36:19|49101.77
05:36:20|49101.77
05:36:22|49101.78
05:36:23|49101.78
05:36:23|49101.78
05:36:25|49101.78
05:36:26|49101.77
05:36:27|49101.77
05:36:28|49101.77
05:36:29|49101.78
05:36:30|49101.78
05:36:31|49101.77
05:36:33|49101.78
05:36:33|49101.78
05:36:35|49101.77
05:36:36|49101.77
05:36:37|49101.77
05:36:38|49101.77
05:36:39|49101.78
05:36:40|49101.78
05:36:41|49101.77
05:36:42|49101.77
05:36:43|49101.78
05:36:44|49101.78
05:36:45|49101.77
05:36:46|49101.78
05:36:47|49113.02
05:36:49|49115.71
05:36:49|49115.71
05:36:50|49111.44
05:36:52|49111.43
05:36:53|49111.44
05:36:54|49111.43
05:36:55|49111.39
05:36:56|49109.7
05:36:57|49109.71
05:36:58|49100.01
05:36:59|49100.01
05:37:00|49100.01
05:37:01|49100.
05:37:02|49100.01
05:37:03|49100.01
05:37:04|49100.
05:37:05|49100.01
05:37:06|49101.55
05:37:07|49101.55
05:37:08|49101.54
05:37:09|49100.01
05:37:10|49100.01
05:37:11|49100.01
05:37:12|49100.02
05:37:13|49100.01
05:37:14|49100.02
05:37:15|49100.02
05:37:16|49100.01
05:37:17|49100.
05:37:18|49100.01
05:37:19|49100.01
05:37:20|49100.01
05:37:21|49100.01
05:37:23|49100.01
05:37:25|49099.99
05:37:26|49100.
05:37:27|49100.
05:37:28|49100.
05:37:29|49100.
05:37:29|49100.
05:37:31|49100.
05:37:32|49100.
05:37:32|49100.
05:37:35|49099.99
05:37:35|49100.
05:37:37|49098.79
05:37:38|49098.8
05:37:39|49098.8
05:37:39|49098.8
05:37:40|49100.
05:37:41|49100.02
05:37:42|49100.02
05:37:43|49100.01
05:37:45|49100.02
05:37:45|49100.02
05:37:46|49100.01
05:37:47|49100.01
05:37:48|49100.02
05:37:49|49101.55
05:37:50|49102.48
05:37:51|49109.71
05:37:53|49115.68
05:37:53|49115.67
05:37:54|49117.89
05:37:55|49117.89
05:37:57|49117.88
05:37:58|49137.15
05:37:59|49139.3
05:38:00|49143.4
05:38:01|49140.57
05:38:02|49160.
05:38:03|49160.36
05:38:04|49160.35
05:38:05|49160.36
05:38:06|49160.35
05:38:07|49160.35
05:38:08|49163.76
05:38:09|49160.36
05:38:10|49160.36
05:38:11|49166.28
05:38:12|49166.26
05:38:14|49166.27
05:38:14|49150.01
05:38:15|49150.01
05:38:16|49150.01
05:38:17|49150.
05:38:18|49148.45
05:38:19|49148.1
05:38:20|49146.85
05:38:21|49150.01
05:38:23|49150.01
05:38:24|49156.75
05:38:26|49150.54
05:38:27|49150.
05:38:28|49150.01
05:38:29|49150.01
05:38:30|49150.
05:38:31|49150.
05:38:32|49150.01
05:38:33|49150.01
05:38:34|49150.
05:38:35|49150.01
05:38:36|49150.
05:38:37|49140.58
05:38:38|49140.58
05:38:39|49140.55
05:38:40|49140.57
05:38:41|49140.57
05:38:42|49140.57
05:38:43|49140.57
05:38:44|49140.57
05:38:45|49140.57
05:38:46|49140.57
05:38:47|49137.07
05:38:48|49136.96
05:38:49|49136.95
05:38:50|49147.34
05:38:51|49149.39
05:38:52|49150.
05:38:53|49150.01
05:38:54|49152.5
05:38:55|49152.49
05:38:56|49156.75
05:38:57|49156.75
05:38:58|49156.73
05:38:59|49156.72
05:39:00|49158.11
05:39:01|49159.9
05:39:02|49156.83
05:39:03|49154.09
05:39:04|49149.42
05:39:05|49149.42
05:39:06|49149.41
05:39:07|49149.42
05:39:08|49146.75
05:39:09|49146.74
05:39:10|49146.74
05:39:11|49146.75
05:39:12|49149.41
05:39:13|49149.41
05:39:14|49135.81
05:39:15|49135.8
05:39:16|49133.87
05:39:17|49133.87
05:39:18|49133.87
05:39:19|49133.87
05:39:20|49133.88
05:39:21|49133.88
05:39:22|49133.88
05:39:23|49133.87
05:39:24|49133.88
05:39:26|49136.33
05:39:27|49133.95
05:39:29|49133.88
05:39:31|49133.87
05:39:31|49133.87
05:39:32|49140.95
05:39:33|49144.91
05:39:35|49144.9
05:39:36|49144.91
05:39:37|49148.01
05:39:38|49142.05
05:39:39|49136.64
05:39:40|49139.09
05:39:41|49139.09
05:39:42|49139.08
05:39:44|49139.08
05:39:44|49139.08
05:39:45|49139.08
05:39:46|49135.75
05:39:48|49135.75
05:39:49|49130.01
05:39:49|49128.99
05:39:50|49124.01
05:39:51|49124.
05:39:53|49124.01
05:39:54|49124.01
05:39:55|49121.6
05:39:56|49118.18
05:39:57|49115.69
05:39:58|49115.69
05:39:59|49115.69
05:40:00|49115.65
05:40:01|49113.19
05:40:02|49113.18
05:40:03|49113.19
05:40:04|49113.19
05:40:05|49113.19
05:40:06|49113.18
05:40:07|49113.19
05:40:08|49113.18
05:40:09|49113.19
05:40:11|49113.18
05:40:12|49113.18
05:40:13|49113.19
05:40:13|49113.18
05:40:14|49113.18
05:40:16|49113.19
05:40:17|49110.01
05:40:18|49110.02
05:40:19|49115.69
05:40:20|49115.7
05:40:21|49115.69
05:40:21|49115.69
05:40:22|49124.72
05:40:25|49125.1
05:40:27|49135.74
05:40:28|49135.75
05:40:29|49138.11
05:40:31|49138.11
05:40:32|49135.75
05:40:33|49135.74
05:40:35|49135.75
05:40:35|49135.75
05:40:37|49135.74
05:40:38|49138.22
05:40:38|49135.75
05:40:39|49135.75
05:40:41|49134.9
05:40:42|49134.9
05:40:43|49134.9
05:40:44|49134.89
05:40:45|49133.81
05:40:46|49133.82
05:40:47|49133.81
05:40:48|49133.81
05:40:49|49130.41
05:40:50|49133.81
05:40:51|49133.81
05:40:52|49133.82
05:40:53|49133.81
05:40:54|49133.82
05:40:55|49130.41
05:40:56|49125.53
05:40:57|49125.52
05:40:58|49130.41
05:40:59|49131.
05:41:00|49132.3
05:41:01|49128.
05:41:02|49128.
05:41:03|49128.
05:41:04|49128.85
05:41:05|49127.13
05:41:06|49127.15
05:41:07|49127.14
05:41:08|49127.15
05:41:09|49127.14
05:41:10|49127.15
05:41:11|49127.14
05:41:12|49127.15
05:41:13|49127.14
05:41:14|49127.14
05:41:15|49127.15
05:41:16|49127.14
05:41:17|49127.15
05:41:18|49127.15
05:41:19|49127.14
05:41:20|49127.15
05:41:21|49127.14
05:41:22|49127.15
05:41:23|49127.14
05:41:24|49127.15
05:41:25|49127.14
05:41:27|49133.82
05:41:29|49139.09
05:41:30|49151.5
05:41:30|49151.59
05:41:31|49151.6
05:41:33|49151.6
05:41:33|49151.59
05:41:35|49152.46
05:41:36|49152.45
05:41:37|49152.46
05:41:38|49152.45
05:41:39|49152.45
05:41:40|49152.45
05:41:41|49153.56
05:41:42|49154.95
05:41:43|49154.95
05:41:44|49156.42
05:41:45|49153.23
05:41:46|49155.71
05:41:48|49162.81
05:41:49|49162.82
05:41:50|49162.77
05:41:51|49162.77
05:41:53|49164.77
05:41:53|49164.77
05:41:55|49162.81
05:41:55|49162.82
05:41:57|49162.82
05:41:58|49162.81
05:41:59|49162.81
05:41:59|49162.81
05:42:00|49162.81
05:42:01|49162.81
05:42:02|49160.9
05:42:03|49160.91
05:42:04|49150.51
05:42:06|49150.52
05:42:06|49150.52
05:42:07|49150.5
05:42:08|49150.51
05:42:09|49150.51
05:42:10|49150.51
05:42:11|49150.51
05:42:12|49153.31
05:42:13|49156.79
05:42:14|49156.79
05:42:15|49156.88
05:42:16|49159.52
05:42:17|49159.53
05:42:19|49159.52
05:42:20|49160.92
05:42:22|49162.77
05:42:22|49162.77
05:42:23|49160.94
05:42:24|49162.3
05:42:25|49162.3
05:42:27|49166.1
05:42:28|49166.11
05:42:29|49166.1
05:42:31|49166.11
05:42:33|49166.11
05:42:34|49166.1
05:42:35|49166.1
05:42:37|49166.58
05:42:39|49166.59
05:42:40|49166.59
05:42:40|49166.59
05:42:42|49166.58
05:42:43|49166.59
05:42:44|49167.54
05:42:45|49168.87
05:42:46|49168.83
05:42:47|49168.75
05:42:48|49168.75
05:42:49|49168.76
05:42:50|49168.75
05:42:51|49168.76
05:42:52|49168.75
05:42:53|49169.99
05:42:55|49171.32
05:42:56|49168.76
05:42:57|49168.99
05:42:58|49168.99
05:42:59|49170.27
05:43:00|49171.15
05:43:00|49171.15
05:43:02|49171.15
05:43:02|49171.15
05:43:04|49171.15
05:43:04|49171.16
05:43:06|49171.15
05:43:07|49171.16
05:43:08|49160.01
05:43:09|49150.52
05:43:10|49150.53
05:43:11|49143.78
05:43:11|49142.92
05:43:13|49140.01
05:43:14|49140.01
05:43:15|49140.
05:43:16|49140.01
05:43:16|49140.
05:43:18|49140.01
05:43:18|49141.61
05:43:20|49147.65
05:43:21|49147.66
05:43:22|49147.65
05:43:23|49147.66
05:43:24|49147.66
05:43:24|49147.65
05:43:26|49147.66
05:43:26|49147.66
05:43:29|49147.65
05:43:31|49145.55
05:43:31|49146.95
05:43:32|49146.95
05:43:34|49146.95
05:43:34|49138.81
05:43:36|49138.81
05:43:37|49145.33
05:43:38|49145.33
05:43:39|49145.33
05:43:40|49145.33
05:43:40|49145.34
05:43:42|49145.33
05:43:42|49145.34
05:43:44|49150.52
05:43:46|49158.83
05:43:46|49158.82
05:43:47|49161.31
05:43:48|49161.32
05:43:50|49161.31
05:43:50|49161.31
05:43:51|49162.3
05:43:53|49162.3
05:43:54|49162.29
05:43:55|49162.33
05:43:56|49162.33
05:43:57|49162.34
05:43:58|49164.83
05:43:58|49164.82
05:44:00|49164.83
05:44:01|49164.82
05:44:02|49164.82
05:44:03|49154.78
05:44:04|49154.77
05:44:05|49154.81
05:44:07|49154.81
05:44:07|49158.18
05:44:09|49158.18
05:44:09|49158.17
05:44:11|49158.18
05:44:11|49158.17
05:44:13|49158.18
05:44:13|49158.17
05:44:15|49158.18
05:44:15|49160.54
05:44:16|49161.31
05:44:17|49162.04
05:44:18|49160.54
05:44:20|49160.55
05:44:21|49160.54
05:44:22|49154.81
05:44:23|49154.78
05:44:24|49154.78
05:44:25|49154.78
05:44:26|49154.78
05:44:27|49154.78
05:44:28|49154.79
05:44:30|49154.79
05:44:32|49154.8
05:44:33|49154.8
05:44:35|49154.79
05:44:36|49153.
05:44:38|49153.01
05:44:40|49153.01
05:44:40|49150.03
05:44:41|49153.
05:44:43|49153.01
05:44:44|49155.5
05:44:44|49167.99
05:44:45|49167.99
05:44:46|49168.
05:44:47|49168.
05:44:48|49167.99
05:44:49|49167.99
05:44:50|49167.99
05:44:51|49168.
05:44:52|49168.
05:44:53|49168.
05:44:54|49168.
05:44:55|49178.12
05:44:56|49178.61
05:44:57|49178.6
05:44:58|49178.6
05:44:59|49178.6
05:45:01|49178.61
05:45:02|49178.6
05:45:02|49178.6
05:45:03|49187.
05:45:05|49187.
05:45:05|49187.
05:45:07|49178.6
05:45:08|49168.41
05:45:08|49168.41
05:45:09|49168.01
05:45:10|49165.55
05:45:11|49160.57
05:45:13|49150.62
05:45:13|49150.61
05:45:15|49150.61
05:45:16|49150.62
05:45:16|49150.01
05:45:17|49150.27
05:45:18|49150.26
05:45:19|49150.27
05:45:20|49150.26
05:45:21|49150.26
05:45:22|49150.26
05:45:23|49150.27
05:45:24|49158.83
05:45:25|49158.82
05:45:26|49164.53
05:45:27|49167.93
05:45:28|49167.94
05:45:31|49167.93
05:45:31|49167.94
05:45:33|49167.93
05:45:34|49167.93
05:45:35|49167.93
05:45:36|49167.94
05:45:37|49170.75
05:45:38|49173.23
05:45:39|49173.23
05:45:40|49176.57
05:45:41|49176.57
05:45:42|49176.57
05:45:43|49176.57
05:45:44|49176.56
05:45:45|49176.57
05:45:46|49176.57
05:45:47|49176.99
05:45:48|49178.11
05:45:49|49176.59
05:45:50|49173.22
05:45:51|49173.22
05:45:53|49168.99
05:45:53|49166.33
05:45:55|49162.82
05:45:56|49162.82
05:45:58|49164.2
05:45:58|49169.92
05:45:59|49173.21
05:46:01|49173.21
05:46:01|49173.21
05:46:02|49166.33
05:46:03|49166.32
05:46:05|49159.99
05:46:05|49162.82
05:46:07|49162.81
05:46:08|49160.93
05:46:09|49160.92
05:46:10|49160.93
05:46:11|49160.93
05:46:12|49157.2
05:46:13|49154.91
05:46:14|49154.94
05:46:15|49159.59
05:46:16|49162.35
05:46:17|49162.79
05:46:18|49162.8
05:46:19|49162.79
05:46:20|49162.79
05:46:21|49173.31
05:46:22|49173.31
05:46:22|49173.31
05:46:24|49170.56
05:46:24|49170.56
05:46:25|49170.54
05:46:27|49170.54
05:46:28|49170.54
05:46:29|49173.06
05:46:30|49173.05
05:46:32|49173.06
05:46:33|49177.81
05:46:34|49177.81
05:46:35|49177.82
05:46:36|49177.82
05:46:37|49173.92
05:46:39|49173.92
05:46:40|49176.4
05:46:41|49176.41
05:46:42|49176.41
05:46:43|49176.41
05:46:44|49176.41
05:46:45|49176.41
05:46:46|49173.98
05:46:47|49173.97
05:46:48|49175.16
05:46:49|49173.98
05:46:50|49173.98
05:46:51|49173.97
05:46:53|49176.39
05:46:53|49176.4
05:46:55|49164.1
05:46:55|49156.27
05:46:57|49156.27
05:46:58|49164.06
05:46:58|49161.06
05:46:59|49161.07
05:47:01|49166.85
05:47:01|49166.84
05:47:03|49166.85
05:47:03|49161.8
05:47:04|49159.62
05:47:05|49153.52
05:47:06|49153.53
05:47:08|49153.53
05:47:08|49153.53
05:47:09|49153.53
05:47:10|49153.52
05:47:12|49153.52
05:47:12|49153.52
05:47:13|49153.52
05:47:14|49153.53
05:47:15|49153.52
05:47:16|49153.52
05:47:18|49156.11
05:47:19|49156.1
05:47:19|49153.56
05:47:21|49153.53
05:47:21|49153.53
05:47:23|49153.56
05:47:23|49156.89
05:47:24|49158.7
05:47:25|49160.41
05:47:26|49160.4
05:47:27|49164.51
05:47:28|49164.51
05:47:29|49165.53
05:47:30|49165.52
05:47:31|49165.52
05:47:33|49165.53
05:47:34|49165.52
05:47:36|49165.76
05:47:37|49165.77
05:47:37|49164.52
05:47:40|49160.54
05:47:41|49176.4
05:47:42|49176.4
05:47:43|49176.4
05:47:44|49176.4
05:47:44|49176.4
05:47:46|49176.4
05:47:46|49176.4
05:47:47|49180.
05:47:49|49187.73
05:47:50|49206.12
05:47:50|49215.61
05:47:52|49222.21
05:47:52|49207.
05:47:54|49206.11
05:47:55|49207.89
05:47:56|49207.64
05:47:58|49207.65
05:47:58|49216.96
05:47:59|49216.96
05:48:00|49216.36
05:48:01|49207.71
05:48:03|49198.23
05:48:03|49202.52
05:48:04|49199.61
05:48:05|49202.53
05:48:06|49204.68
05:48:07|49202.53
05:48:08|49202.52
05:48:09|49202.57
05:48:10|49205.91
05:48:11|49213.
05:48:12|49217.15
05:48:13|49217.16
05:48:14|49214.76
05:48:15|49214.75
05:48:16|49216.2
05:48:17|49219.67
05:48:18|49222.2
05:48:19|49222.21
05:48:20|49222.2
05:48:21|49222.21
05:48:22|49228.18
05:48:23|49225.6
05:48:24|49223.12
05:48:25|49223.03
05:48:26|49220.8
05:48:27|49220.81
05:48:28|49220.8
05:48:29|49220.81
05:48:30|49220.81
05:48:31|49210.01
05:48:33|49207.05
05:48:35|49207.05
05:48:37|49207.46
05:48:39|49171.47
05:48:39|49171.71
05:48:40|49171.7
05:48:41|49154.69
05:48:42|49154.69
05:48:43|49158.52
05:48:44|49154.58
05:48:45|49154.59
05:48:46|49157.53
05:48:47|49157.53
05:48:49|49165.43
05:48:50|49170.35
05:48:50|49170.36
05:48:51|49170.36
05:48:52|49176.22
05:48:53|49176.22
05:48:55|49176.22
05:48:55|49176.23
05:48:57|49176.23
05:48:58|49176.22
05:48:58|49176.27
05:48:59|49176.26
05:49:01|49176.24
05:49:01|49176.25
05:49:02|49176.24
05:49:03|49178.05
05:49:05|49178.1
05:49:05|49178.09
05:49:07|49178.1
05:49:08|49180.
05:49:09|49183.25
05:49:10|49183.25
05:49:11|49188.06
05:49:12|49186.74
05:49:13|49186.74
05:49:14|49186.74
05:49:15|49188.27
05:49:17|49190.44
05:49:17|49191.9
05:49:19|49196.45
05:49:19|49196.45
05:49:20|49196.46
05:49:21|49196.45
05:49:22|49196.46
05:49:23|49195.9
05:49:24|49194.68
05:49:25|49194.68
05:49:27|49194.68
05:49:27|49194.68
05:49:28|49194.67
05:49:29|49194.67
05:49:30|49194.67
05:49:31|49194.67
05:49:32|49194.67
05:49:34|49194.82
05:49:36|49197.57
05:49:38|49197.57
05:49:38|49197.57
05:49:41|49197.57
05:49:41|49197.56
05:49:42|49182.37
05:49:43|49182.37
05:49:44|49182.37
05:49:45|49182.37
05:49:47|49182.37
05:49:48|49182.37
05:49:49|49182.36
05:49:50|49182.37
05:49:51|49182.37
05:49:53|49182.36
05:49:53|49179.69
05:49:54|49179.69
05:49:55|49176.25
05:49:56|49176.27
05:49:57|49176.27
05:49:58|49176.31
05:49:59|49178.35
05:50:00|49178.65
05:50:01|49180.4
05:50:02|49180.43
05:50:03|49181.08
05:50:04|49186.34
05:50:05|49189.27
05:50:06|49189.81
05:50:08|49196.18
05:50:09|49194.3
05:50:10|49196.17
05:50:11|49191.97
05:50:12|49193.81
05:50:13|49193.81
05:50:14|49189.25
05:50:15|49183.03
05:50:16|49180.56
05:50:17|49180.56
05:50:18|49180.56
05:50:19|49180.56
05:50:20|49180.56
05:50:21|49180.55
05:50:22|49180.56
05:50:23|49180.56
05:50:24|49180.56
05:50:25|49180.55
05:50:26|49182.11
05:50:27|49183.01
05:50:28|49185.6
05:50:30|49185.6
05:50:31|49185.6
05:50:32|49185.59
05:50:33|49185.59
05:50:34|49185.59
05:50:36|49193.81
05:50:37|49203.42
05:50:39|49206.38
05:50:40|49206.39
05:50:41|49209.54
05:50:42|49216.8
05:50:43|49217.15
05:50:44|49217.14
05:50:45|49217.15
05:50:46|49217.15
05:50:47|49220.16
05:50:48|49220.15
05:50:49|49220.16
05:50:50|49222.79
05:50:51|49222.78
05:50:52|49222.79
05:50:53|49222.79
05:50:54|49222.78
05:50:55|49222.79
05:50:56|49223.73
05:50:57|49222.78
05:50:58|49222.79
05:50:59|49223.98
05:51:00|49223.98
05:51:01|49227.24
05:51:02|49231.03
05:51:03|49226.35
05:51:04|49222.8
05:51:05|49222.8
05:51:06|49226.33
05:51:07|49226.35
05:51:08|49222.83
05:51:09|49225.44
05:51:10|49225.
05:51:11|49224.98
05:51:12|49225.
05:51:13|49225.
05:51:14|49225.14
05:51:15|49227.39
05:51:16|49227.4
05:51:17|49222.81
05:51:18|49222.82
05:51:19|49222.81
05:51:20|49234.
05:51:21|49234.
05:51:22|49234.
05:51:23|49234.01
05:51:24|49234.
05:51:25|49234.
05:51:26|49234.01
05:51:27|49235.29
05:51:28|49235.28
05:51:29|49242.45
05:51:30|49241.26
05:51:31|49237.56
05:51:32|49228.53
05:51:33|49228.53
05:51:34|49234.59
05:51:36|49230.61
05:51:37|49230.67
05:51:39|49230.67
05:51:41|49223.72
05:51:41|49210.38
05:51:42|49210.37
05:51:44|49205.73
05:51:45|49210.16
05:51:45|49202.65
05:51:47|49201.77
05:51:48|49198.15
05:51:48|49201.77
05:51:50|49208.7
05:51:50|49202.69
05:51:51|49202.58
05:51:52|49202.58
05:51:53|49200.
05:51:55|49200.01
05:51:55|49200.01
05:51:56|49205.82
05:51:57|49205.82
05:51:59|49209.59
05:51:59|49220.65
05:52:00|49217.92
05:52:03|49222.78
05:52:03|49216.21
05:52:04|49218.12
05:52:05|49218.12
05:52:06|49219.75
05:52:07|49219.76
05:52:08|49217.1
05:52:10|49219.1
05:52:11|49219.09
05:52:12|49221.7
05:52:13|49222.79
05:52:14|49224.96
05:52:15|49224.95
05:52:16|49224.95
05:52:17|49224.96
05:52:18|49224.96
05:52:19|49224.96
05:52:20|49228.9
05:52:21|49230.17
05:52:22|49231.03
05:52:23|49231.03
05:52:24|49232.28
05:52:25|49232.82
05:52:26|49232.19
05:52:27|49219.62
05:52:28|49217.79
05:52:29|49209.5
05:52:30|49210.08
05:52:31|49209.49
05:52:32|49204.56
05:52:33|49200.21
05:52:34|49204.88
05:52:35|49204.88
05:52:36|49212.25
05:52:37|49209.55
05:52:38|49209.09
05:52:39|49209.76
05:52:41|49210.35
05:52:42|49210.36
05:52:43|49212.97
05:52:45|49211.04
05:52:46|49210.01
05:52:46|49210.
05:52:47|49208.23
05:52:49|49205.02
05:52:50|49205.02
05:52:51|49205.02
05:52:52|49212.
05:52:53|49216.52
05:52:54|49214.68
05:52:55|49215.94
05:52:56|49215.95
05:52:57|49215.96
05:52:58|49218.19
05:52:59|49218.21
05:53:00|49222.16
05:53:02|49220.91
05:53:03|49220.95
05:53:04|49220.95
05:53:05|49220.95
05:53:06|49227.79
05:53:08|49227.78
05:53:08|49225.52
05:53:10|49231.71
05:53:11|49212.11
05:53:12|49212.11
05:53:12|49215.58
05:53:14|49215.56
05:53:15|49212.57
05:53:16|49212.57
05:53:16|49212.57
05:53:18|49212.57
05:53:18|49212.56
05:53:20|49212.56
05:53:21|49217.59
05:53:22|49219.31
05:53:23|49219.3
05:53:24|49219.31
05:53:25|49219.3
05:53:26|49219.31
05:53:27|49220.09
05:53:28|49220.1
05:53:29|49224.58
05:53:29|49219.32
05:53:30|49219.33
05:53:32|49219.3
05:53:33|49219.3
05:53:34|49214.2
05:53:35|49216.29
05:53:36|49216.25
05:53:37|49216.25
05:53:39|49216.25
05:53:39|49216.24
05:53:40|49216.25
05:53:42|49216.25
05:53:43|49216.25
05:53:44|49217.5
05:53:45|49216.26
05:53:46|49216.25
05:53:48|49210.21
05:53:49|49210.84
05:53:51|49212.91
05:53:52|49212.91
05:53:53|49212.9
05:53:54|49212.91
05:53:54|49212.9
05:53:56|49212.9
05:53:57|49212.91
05:53:58|49216.03
05:53:58|49213.08
05:54:00|49213.07
05:54:00|49213.08
05:54:02|49213.07
05:54:03|49213.08
05:54:05|49216.24
05:54:07|49227.78
05:54:08|49227.78
05:54:08|49231.96
05:54:09|49233.19
05:54:11|49233.2
05:54:11|49230.01
05:54:13|49231.63
05:54:13|49231.63
05:54:15|49230.59
05:54:15|49231.72
05:54:16|49232.9
05:54:18|49232.9
05:54:19|49233.58
05:54:19|49232.89
05:54:20|49231.63
05:54:21|49213.09
05:54:22|49213.1
05:54:24|49213.1
05:54:24|49216.73
05:54:25|49215.59
05:54:27|49213.09
05:54:28|49213.1
05:54:28|49215.58
05:54:29|49219.34
05:54:30|49216.91
05:54:31|49216.9
05:54:32|49223.03
05:54:34|49222.24
05:54:34|49219.75
05:54:36|49219.75
05:54:36|49219.7
05:54:37|49217.65
05:54:40|49221.33
05:54:41|49222.24
05:54:42|49227.53
05:54:43|49222.35
05:54:45|49222.35
05:54:47|49222.35
05:54:48|49222.35
05:54:48|49221.36
05:54:49|49234.01
05:54:51|49234.02
05:54:51|49234.01
05:54:53|49224.36
05:54:53|49222.37
05:54:55|49222.36
05:54:56|49209.4
05:54:56|49209.39
05:54:57|49212.02
05:54:58|49212.02
05:55:01|49212.03
05:55:01|49212.03
05:55:02|49212.02
05:55:03|49212.02
05:55:04|49212.03
05:55:05|49212.03
05:55:06|49212.03
05:55:07|49212.02
05:55:08|49200.
05:55:09|49200.01
05:55:10|49200.01
05:55:11|49203.35
05:55:12|49200.
05:55:13|49198.02
05:55:14|49198.03
05:55:15|49198.03
05:55:16|49193.16
05:55:17|49196.8
05:55:18|49200.49
05:55:19|49198.05
05:55:20|49194.
05:55:22|49194.01
05:55:22|49196.46
05:55:23|49198.04
05:55:24|49198.04
05:55:25|49191.72
05:55:26|49191.73
05:55:27|49200.49
05:55:28|49200.5
05:55:29|49200.5
05:55:30|49196.61
05:55:31|49196.6
05:55:32|49191.74
05:55:34|49191.73
05:55:34|49191.74
05:55:35|49191.73
05:55:36|49187.81
05:55:37|49191.
05:55:38|49197.2
05:55:40|49197.76
05:55:41|49192.91
05:55:42|49196.48
05:55:43|49199.89
05:55:45|49203.35
05:55:46|49210.28
05:55:47|49213.
05:55:48|49213.
05:55:49|49199.39
05:55:50|49199.39
05:55:51|49203.57
05:55:52|49198.64
05:55:53|49197.77
05:55:54|49197.77
05:55:55|49197.76
05:55:56|49197.76
05:55:57|49197.77
05:55:58|49204.
05:56:00|49207.51
05:56:00|49207.5
05:56:03|49208.66
05:56:04|49208.27
05:56:04|49204.73
05:56:05|49208.22
05:56:06|49204.74
05:56:07|49204.75
05:56:08|49204.74
05:56:09|49204.75
05:56:10|49204.74
05:56:11|49203.36
05:56:12|49203.36
05:56:13|49203.36
05:56:14|49204.74
05:56:15|49204.75
05:56:16|49204.75
05:56:17|49204.75
05:56:18|49204.75
05:56:19|49204.75
05:56:21|49203.44
05:56:21|49201.86
05:56:23|49201.86
05:56:24|49201.85
05:56:24|49201.86
05:56:25|49204.5
05:56:26|49204.5
05:56:28|49204.74
05:56:28|49204.73
05:56:30|49204.74
05:56:30|49204.74
05:56:31|49204.73
05:56:33|49204.73
05:56:33|49204.74
05:56:35|49204.74
05:56:35|49201.87
05:56:36|49201.87
05:56:38|49201.87
05:56:39|49200.
05:56:39|49194.76
05:56:41|49197.02
05:56:43|49195.63
05:56:44|49195.79
05:56:45|49195.79
05:56:46|49199.99
05:56:48|49200.
05:56:49|49199.99
05:56:50|49197.01
05:56:51|49197.01
05:56:52|49194.76
05:56:53|49194.76
05:56:55|49200.27
05:56:56|49204.74
05:56:57|49204.73
05:56:58|49204.73
05:56:59|49204.74
05:56:59|49204.74
05:57:01|49204.74
05:57:02|49204.74
05:57:03|49204.74
05:57:04|49204.74
05:57:05|49204.7
05:57:05|49202.61
05:57:06|49202.61
05:57:08|49202.61
05:57:09|49204.74
05:57:10|49204.74
05:57:10|49204.73
05:57:12|49204.73
05:57:14|49204.73
05:57:14|49200.28
05:57:15|49200.28
05:57:16|49204.73
05:57:18|49204.74
05:57:18|49204.73
05:57:19|49208.79
05:57:20|49208.79
05:57:21|49210.64
05:57:22|49209.22
05:57:23|49209.22
05:57:24|49202.95
05:57:25|49200.29
05:57:26|49205.52
05:57:27|49201.54
05:57:28|49202.03
05:57:29|49202.04
05:57:30|49204.54
05:57:32|49204.91
05:57:32|49204.9
05:57:33|49204.91
05:57:35|49204.91
05:57:35|49209.21
05:57:36|49221.85
05:57:37|49219.41
05:57:38|49219.4
05:57:39|49219.41
05:57:40|49219.41
05:57:42|49223.99
05:57:44|49224.
05:57:45|49226.21
05:57:46|49223.99
05:57:47|49219.61
05:57:48|49219.62
05:57:49|49219.73
05:57:50|49219.74
05:57:51|49219.75
05:57:52|49219.75
05:57:53|49219.41
05:57:54|49219.4
05:57:55|49219.41
05:57:56|49219.41
05:57:57|49220.73
05:57:58|49220.73
05:57:59|49223.99
05:58:00|49219.43
05:58:01|49219.43
05:58:02|49223.98
05:58:03|49223.98
05:58:04|49223.98
05:58:05|49220.02
05:58:06|49207.15
05:58:07|49202.9
05:58:08|49202.9
05:58:09|49207.96
05:58:10|49207.96
05:58:11|49212.03
05:58:12|49209.64
05:58:13|49209.63
05:58:14|49206.31
05:58:15|49204.03
05:58:16|49207.76
05:58:17|49204.61
05:58:18|49204.61
05:58:19|49204.62
05:58:20|49202.89
05:58:21|49202.05
05:58:22|49202.95
05:58:23|49200.67
05:58:24|49200.67
05:58:25|49200.67
05:58:26|49200.67
05:58:27|49200.66
05:58:28|49200.67
05:58:29|49200.67
05:58:30|49200.69
05:58:31|49200.7
05:58:32|49200.7
05:58:33|49208.91
05:58:34|49209.
05:58:35|49209.6
05:58:36|49209.6
05:58:37|49215.
05:58:38|49223.95
05:58:39|49223.95
05:58:40|49223.98
05:58:41|49223.97
05:58:42|49223.98
05:58:44|49228.89
05:58:46|49228.9
05:58:47|49220.13
05:58:49|49223.94
05:58:49|49223.99
05:58:51|49220.14
05:58:52|49228.88
05:58:53|49225.28
05:58:54|49225.28
05:58:55|49221.57
05:58:56|49221.55
05:58:56|49221.55
05:58:58|49221.56
05:58:59|49221.56
05:59:00|49221.55
05:59:01|49221.56
05:59:02|49224.44
05:59:03|49223.29
05:59:05|49211.59
05:59:05|49211.58
05:59:06|49211.59
05:59:08|49211.59
05:59:09|49211.58
05:59:10|49201.08
05:59:11|49202.6
05:59:12|49202.59
05:59:13|49200.71
05:59:14|49200.7
05:59:15|49202.03
05:59:16|49200.01
05:59:17|49200.
05:59:18|49200.01
05:59:19|49200.01
05:59:20|49200.09
05:59:21|49200.09
05:59:22|49202.02
05:59:23|49200.
05:59:24|49200.
05:59:25|49200.
05:59:25|49200.
05:59:27|49200.01
05:59:28|49202.03
05:59:29|49201.96
05:59:30|49201.96
05:59:31|49205.99
05:59:32|49216.65
05:59:33|49209.
05:59:34|49209.01
05:59:34|49212.19
05:59:36|49212.18
05:59:37|49209.01
05:59:37|49212.19
05:59:39|49212.18
05:59:40|49212.19
05:59:41|49212.19
05:59:42|49212.18
05:59:43|49212.19
05:59:45|49213.97
05:59:46|49212.19
05:59:46|49212.19
05:59:48|49212.2
05:59:50|49212.19
05:59:51|49212.2
05:59:52|49213.88
05:59:53|49212.19
05:59:54|49212.18
05:59:55|49206.02
05:59:56|49206.01
05:59:57|49204.
05:59:58|49204.
05:59:59|49204.01
06:00:00|49200.9
06:00:01|49194.61
06:00:02|49192.47
06:00:03|49194.92
06:00:04|49195.35
06:00:05|49195.35
06:00:06|49191.76
06:00:07|49191.75
06:00:09|49195.99
06:00:09|49195.98
06:00:10|49195.
06:00:11|49195.01
06:00:12|49195.01
06:00:13|49187.43
06:00:14|49180.01
06:00:15|49180.02
06:00:16|49180.02
06:00:17|49180.02
06:00:18|49180.
06:00:19|49176.31
06:00:20|49176.31
06:00:21|49176.27
06:00:22|49180.01
06:00:23|49176.71
06:00:24|49176.72
06:00:25|49176.71
06:00:26|49176.63
06:00:27|49176.62
06:00:28|49176.63
06:00:29|49188.98
06:00:30|49201.17
06:00:31|49201.16
06:00:32|49207.11
06:00:33|49207.12
06:00:34|49204.2
06:00:35|49204.2
06:00:36|49210.46
06:00:37|49206.01
06:00:38|49213.89
06:00:39|49213.88
06:00:40|49213.88
06:00:41|49213.88
06:00:42|49213.89
06:00:44|49219.23
06:00:45|49219.24
06:00:47|49219.23
06:00:49|49219.24
06:00:51|49219.23
06:00:52|49209.26
06:00:53|49209.27
06:00:54|49214.19
06:00:55|49213.83
06:00:56|49228.9
06:00:57|49228.9
06:00:58|49221.81
06:00:59|49221.81
06:01:00|49228.62
06:01:01|49228.62
06:01:02|49224.06
06:01:03|49224.05
06:01:04|49224.06
06:01:05|49221.98
06:01:06|49221.82
06:01:07|49224.01
06:01:08|49224.01
06:01:09|49224.01
06:01:10|49220.29
06:01:11|49220.29
06:01:12|49223.13
06:01:13|49224.01
06:01:14|49224.
06:01:15|49226.14
06:01:16|49226.13
06:01:17|49226.14
06:01:18|49226.13
06:01:19|49226.13
06:01:20|49226.13
06:01:21|49226.14
06:01:22|49228.
06:01:23|49228.
06:01:24|49228.
06:01:25|49228.
06:01:26|49227.99
06:01:27|49228.89
06:01:28|49235.84
06:01:29|49230.65
06:01:30|49232.33
06:01:31|49232.34
06:01:32|49232.33
06:01:33|49232.34
06:01:34|49235.01
06:01:35|49235.01
06:01:36|49235.01
06:01:37|49235.01
06:01:38|49235.01
06:01:39|49235.
06:01:40|49232.55
06:01:41|49232.55
06:01:42|49235.84
06:01:43|49235.84
06:01:44|49240.44
06:01:45|49241.89
06:01:47|49241.89
06:01:49|49241.9
06:01:51|49242.44
06:01:52|49244.43
06:01:53|49244.42
06:01:54|49244.43
06:01:56|49244.43
06:01:57|49244.42
06:01:57|49224.01
06:01:59|49208.98
06:01:59|49208.98
06:02:01|49208.98
06:02:01|49202.57
06:02:02|49192.18
06:02:03|49188.3
06:02:04|49187.25
06:02:05|49187.26
06:02:06|49187.26
06:02:07|49185.59
06:02:08|49185.59
06:02:09|49185.58
06:02:10|49185.59
06:02:11|49185.59
06:02:12|49187.25
06:02:13|49187.25
06:02:14|49180.
06:02:15|49180.
06:02:16|49179.01
06:02:17|49179.
06:02:18|49173.73
06:02:19|49170.97
06:02:20|49170.97
06:02:21|49170.96
06:02:22|49174.11
06:02:23|49186.44
06:02:25|49189.95
06:02:26|49189.95
06:02:27|49186.43
06:02:28|49186.43
06:02:29|49185.21
06:02:30|49186.44
06:02:31|49186.44
06:02:32|49186.44
06:02:33|49186.44
06:02:34|49186.44
06:02:35|49189.56
06:02:36|49189.94
06:02:37|49186.43
06:02:38|49180.02
06:02:39|49190.67
06:02:40|49190.84
06:02:41|49186.45
06:02:42|49186.45
06:02:43|49186.45
06:02:44|49186.45
06:02:45|49190.84
06:02:46|49189.43
06:02:47|49186.46
06:02:49|49186.47
06:02:50|49188.9
06:02:52|49178.99
06:02:53|49178.99
06:02:54|49178.99
06:02:54|49175.14
06:02:55|49179.85
06:02:56|49182.34
06:02:57|49179.17
06:02:59|49179.17
06:02:59|49179.16
06:03:00|49179.16
06:03:01|49179.16
06:03:02|49179.16
06:03:03|49179.17
06:03:05|49179.16
06:03:06|49179.16
06:03:07|49179.16
06:03:08|49179.16
06:03:08|49179.16
06:03:09|49179.16
06:03:10|49179.17
06:03:11|49179.14
06:03:13|49179.01
06:03:13|49179.
06:03:15|49179.01
06:03:15|49179.
06:03:17|49176.39
06:03:17|49175.5
06:03:18|49174.12
06:03:19|49174.13
06:03:20|49174.01
06:03:22|49186.45
06:03:22|49186.45
06:03:24|49186.45
06:03:25|49186.46
06:03:26|49197.64
06:03:26|49197.65
06:03:28|49197.64
06:03:28|49202.89
06:03:29|49206.48
06:03:30|49204.55
06:03:31|49203.61
06:03:32|49205.27
06:03:33|49211.02
06:03:35|49208.83
06:03:35|49209.
06:03:37|49213.11
06:03:37|49213.12
06:03:38|49213.12
06:03:39|49213.12
06:03:41|49213.12
06:03:41|49213.12
06:03:43|49213.11
06:03:44|49213.11
06:03:44|49210.33
06:03:45|49214.51
06:03:46|49218.09
06:03:49|49218.08
06:03:50|49218.08
06:03:51|49218.09
06:03:53|49218.09
06:03:54|49218.09
06:03:55|49214.51
06:03:56|49214.51
06:03:58|49213.13
06:03:59|49213.13
06:03:59|49213.12
06:04:02|49213.12
06:04:03|49209.03
06:04:03|49209.02
06:04:04|49203.15
06:04:06|49207.04
06:04:07|49207.05
06:04:08|49204.18
06:04:08|49207.05
06:04:09|49213.09
06:04:11|49213.09
06:04:11|49213.1
06:04:12|49213.09
06:04:13|49213.1
06:04:14|49209.38
06:04:16|49209.39
06:04:16|49209.38
06:04:17|49209.39
06:04:18|49209.38
06:04:19|49209.38
06:04:20|49209.39
06:04:21|49209.38
06:04:22|49209.39
06:04:23|49216.42
06:04:24|49216.42
06:04:26|49212.33
06:04:27|49210.08
06:04:27|49213.09
06:04:29|49213.09
06:04:29|49209.02
06:04:30|49207.05
06:04:31|49205.45
06:04:32|49199.25
06:04:33|49201.2
06:04:34|49201.2
06:04:35|49201.2
06:04:36|49201.2
06:04:37|49201.2
06:04:38|49201.21
06:04:39|49201.21
06:04:40|49201.2
06:04:42|49204.06
06:04:42|49204.07
06:04:43|49213.08
06:04:44|49213.08
06:04:45|49213.08
06:04:46|49213.07
06:04:48|49213.08
06:04:50|49213.08
06:04:51|49213.08
06:04:53|49213.08
06:04:54|49213.05
06:04:55|49210.24
06:04:56|49210.24
06:04:57|49213.05
06:04:58|49213.04
06:04:59|49213.04
06:05:00|49213.05
06:05:01|49213.11
06:05:03|49213.11
06:05:04|49213.11
06:05:05|49213.12
06:05:06|49213.12
06:05:07|49213.11
06:05:08|49213.11
06:05:09|49213.12
06:05:11|49213.12
06:05:12|49213.12
06:05:12|49213.11
06:05:13|49213.11
06:05:15|49201.22
06:05:15|49201.22
06:05:17|49201.21
06:05:17|49190.01
06:05:18|49190.59
06:05:20|49186.46
06:05:20|49174.01
06:05:22|49174.01
06:05:23|49174.01
06:05:23|49174.02
06:05:26|49172.51
06:05:26|49170.97
06:05:27|49170.
06:05:28|49170.01
06:05:29|49174.02
06:05:30|49175.86
06:05:31|49174.04
06:05:32|49174.04
06:05:33|49174.03
06:05:34|49175.85
06:05:35|49186.45
06:05:36|49186.46
06:05:37|49195.09
06:05:38|49200.58
06:05:39|49202.55
06:05:40|49202.54
06:05:41|49196.99
06:05:42|49211.42
06:05:43|49209.92
06:05:44|49209.91
06:05:45|49206.31
06:05:46|49209.9
06:05:47|49209.9
06:05:48|49209.9
06:05:50|49211.43
06:05:52|49209.92
06:05:53|49209.91
06:05:54|49209.91
06:05:56|49209.92
06:05:56|49209.91
06:05:59|49209.92
06:06:00|49209.92
06:06:00|49211.42
06:06:01|49211.42
06:06:02|49211.41
06:06:04|49211.41
06:06:05|49211.41
06:06:06|49211.42
06:06:08|49211.42
06:06:09|49211.41
06:06:10|49211.42
06:06:11|49198.69
06:06:12|49198.68
06:06:13|49198.68
06:06:14|49198.68
06:06:15|49186.59
06:06:16|49187.88
06:06:17|49190.6
06:06:18|49190.6
06:06:19|49190.61
06:06:20|49190.6
06:06:21|49193.56
06:06:22|49193.56
06:06:23|49190.78
06:06:24|49187.88
06:06:25|49187.88
06:06:26|49187.89
06:06:27|49187.88
06:06:28|49186.
06:06:29|49186.
06:06:30|49186.
06:06:32|49186.
06:06:33|49186.
06:06:34|49196.7
06:06:35|49195.05
06:06:35|49193.
06:06:36|49193.
06:06:38|49197.97
06:06:39|49193.01
06:06:39|49188.07
06:06:41|49188.08
06:06:41|49187.96
06:06:43|49187.95
06:06:44|49187.96
06:06:44|49190.
06:06:46|49194.9
06:06:47|49196.01
06:06:48|49196.01
06:06:49|49199.65
06:06:50|49199.65
06:06:52|49199.66
06:06:53|49199.66
06:06:54|49207.06
06:06:56|49207.58
06:06:56|49207.59
06:06:57|49207.59
06:06:59|49207.58
06:06:59|49207.58
06:07:01|49207.58
06:07:02|49207.58
06:07:02|49210.09
06:07:04|49210.09
06:07:05|49210.09
06:07:06|49210.09
06:07:06|49210.1
06:07:08|49210.1
06:07:08|49211.41
06:07:10|49211.4
06:07:11|49211.4
06:07:12|49211.41
06:07:13|49211.4
06:07:14|49211.41
06:07:14|49211.4
06:07:16|49211.4
06:07:17|49211.41
06:07:18|49211.41
06:07:18|49211.4
06:07:20|49211.4
06:07:21|49211.4
06:07:22|49211.41
06:07:23|49211.4
06:07:24|49211.41
06:07:25|49211.42
06:07:26|49211.42
06:07:27|49211.42
06:07:28|49213.11
06:07:29|49213.12
06:07:29|49213.11
06:07:31|49213.11
06:07:32|49213.11
06:07:33|49213.11
06:07:34|49213.11
06:07:34|49213.12
06:07:36|49213.11
06:07:37|49214.99
06:07:38|49214.99
06:07:38|49215.
06:07:40|49214.99
06:07:40|49215.
06:07:41|49214.99
06:07:43|49214.99
06:07:44|49214.99
06:07:45|49214.99
06:07:46|49202.66
06:07:47|49202.65
06:07:48|49200.68
06:07:49|49200.67
06:07:50|49200.67
06:07:50|49200.66
06:07:53|49200.
06:07:54|49196.25
06:07:55|49196.25
06:07:57|49196.25
06:07:58|49196.25
06:07:59|49206.43
06:08:00|49206.43
06:08:01|49203.15
06:08:02|49210.27
06:08:03|49215.57
06:08:04|49212.07
06:08:05|49212.07
06:08:06|49212.06
06:08:07|49212.07
06:08:09|49212.01
06:08:09|49212.01
06:08:10|49212.01
06:08:11|49207.
06:08:12|49207.01
06:08:13|49207.
06:08:14|49210.56
06:08:15|49210.56
06:08:16|49212.07
06:08:17|49213.07
06:08:18|49215.54
06:08:19|49215.55
06:08:20|49215.55
06:08:22|49215.54
06:08:22|49215.54
06:08:23|49215.56
06:08:24|49215.56
06:08:25|49217.99
06:08:26|49217.99
06:08:27|49217.99
06:08:28|49218.
06:08:29|49217.99
06:08:30|49218.
06:08:31|49217.99
06:08:32|49217.99
06:08:33|49218.
06:08:34|49218.
06:08:35|49217.99
06:08:36|49215.98
06:08:37|49215.98
06:08:39|49215.99
06:08:40|49215.99
06:08:41|49215.98
06:08:42|49215.98
06:08:43|49205.91
06:08:44|49205.9
06:08:45|49205.91
06:08:46|49205.9
06:08:47|49205.9
06:08:48|49205.86
06:08:49|49203.24
06:08:50|49196.26
06:08:51|49199.7
06:08:52|49196.27
06:08:54|49196.26
06:08:56|49196.27
06:08:58|49196.27
06:08:59|49196.27
06:09:00|49206.36
06:09:00|49208.76
06:09:02|49207.88
06:09:04|49207.88
06:09:04|49207.88
06:09:05|49207.89
06:09:06|49207.87
06:09:07|49207.86
06:09:08|49203.34
06:09:10|49201.65
06:09:10|49201.66
06:09:11|49201.62
06:09:12|49196.22
06:09:13|49196.23
06:09:14|49196.22
06:09:16|49196.23
06:09:16|49196.22
06:09:17|49196.23
06:09:18|49196.22
06:09:19|49196.23
06:09:20|49196.23
06:09:21|49196.23
06:09:22|49204.92
06:09:23|49209.66
06:09:24|49209.67
06:09:25|49209.67
06:09:26|49204.94
06:09:27|49204.93
06:09:28|49214.37
06:09:29|49214.38
06:09:30|49215.98
06:09:31|49208.54
06:09:32|49208.54
06:09:33|49206.19
06:09:34|49200.
06:09:35|49200.
06:09:36|49200.01
06:09:37|49200.
06:09:38|49200.
06:09:39|49196.23
06:09:40|49196.22
06:09:41|49190.54
06:09:42|49186.
06:09:43|49177.95
06:09:44|49177.96
06:09:45|49177.41
06:09:46|49177.96
06:09:47|49177.95
06:09:48|49174.32
06:09:49|49165.44
06:09:50|49166.01
06:09:51|49172.87
06:09:52|49174.32
06:09:54|49174.32
06:09:55|49182.61
06:09:56|49189.35
06:09:57|49189.36
06:09:59|49189.35
06:09:59|49185.51
06:10:01|49186.89
06:10:02|49180.98
06:10:03|49180.99
06:10:04|49180.98
06:10:05|49180.99
06:10:06|49180.99
06:10:07|49183.7
06:10:08|49181.
06:10:09|49174.33
06:10:10|49167.13
06:10:11|49159.82
06:10:12|49159.82
06:10:13|49159.81
06:10:14|49159.82
06:10:15|49159.82
06:10:16|49150.
06:10:18|49171.84
06:10:20|49166.1
06:10:21|49162.13
06:10:22|49166.1
06:10:23|49168.35
06:10:23|49168.35
06:10:25|49174.31
06:10:26|49171.83
06:10:27|49171.84
06:10:28|49171.83
06:10:29|49170.
06:10:30|49170.
06:10:31|49170.
06:10:31|49170.01
06:10:33|49174.32
06:10:34|49170.6
06:10:34|49170.02
06:10:36|49170.02
06:10:37|49170.6
06:10:38|49170.61
06:10:39|49170.59
06:10:39|49170.59
06:10:41|49170.02
06:10:42|49170.01
06:10:43|49170.02
06:10:44|49170.02
06:10:45|49170.02
06:10:46|49170.02
06:10:47|49170.02
06:10:48|49170.01
06:10:49|49170.01
06:10:50|49170.01
06:10:51|49170.01
06:10:52|49170.01
06:10:53|49168.35
06:10:54|49165.93
06:10:56|49167.
06:10:57|49167.01
06:10:58|49162.72
06:11:00|49167.13
06:11:01|49162.73
06:11:01|49162.72
06:11:03|49162.68
06:11:04|49162.68
06:11:05|49162.68
06:11:06|49162.66
06:11:06|49178.86
06:11:07|49178.86
06:11:08|49182.65
06:11:09|49182.65
06:11:10|49182.64
06:11:13|49184.1
06:11:13|49184.1
06:11:14|49184.11
06:11:15|49185.56
06:11:16|49185.56
06:11:17|49188.58
06:11:19|49188.57
06:11:19|49188.58
06:11:20|49188.58
06:11:21|49188.57
06:11:22|49188.57
06:11:23|49185.56
06:11:25|49185.55
06:11:25|49185.55
06:11:26|49185.56
06:11:27|49185.55
06:11:28|49185.56
06:11:29|49185.55
06:11:31|49185.55
06:11:31|49185.56
06:11:32|49185.55
06:11:34|49185.55
06:11:35|49185.56
06:11:35|49185.55
06:11:36|49188.57
06:11:38|49185.58
06:11:39|49185.58
06:11:39|49178.57
06:11:41|49169.54
06:11:42|49169.55
06:11:42|49169.54
06:11:43|49169.53
06:11:45|49179.37
06:11:46|49178.35
06:11:46|49178.36
06:11:47|49178.36
06:11:48|49178.36
06:11:49|49178.36
06:11:50|49178.35
06:11:52|49178.36
06:11:53|49178.36
06:11:54|49178.37
06:11:55|49178.36
06:11:56|49178.36
06:11:56|49178.35
06:11:59|49178.36
06:12:00|49178.36
06:12:01|49178.57
06:12:02|49178.56
06:12:03|49178.57
06:12:04|49178.56
06:12:05|49178.56
06:12:07|49178.57
06:12:08|49178.57
06:12:09|49178.57
06:12:10|49178.56
06:12:11|49178.57
06:12:12|49178.56
06:12:13|49178.57
06:12:14|49171.79
06:12:15|49169.54
06:12:16|49169.55
06:12:17|49169.55
06:12:19|49169.55
06:12:20|49169.54
06:12:21|49169.54
06:12:21|49169.54
06:12:23|49169.54
06:12:24|49169.54
06:12:24|49169.54
06:12:26|49169.55
06:12:27|49169.54
06:12:28|49164.53
06:12:29|49164.53
06:12:30|49169.08
06:12:31|49166.85
06:12:32|49166.85
06:12:33|49166.84
06:12:34|49165.51
06:12:35|49164.53
06:12:35|49164.53
06:12:37|49164.52
06:12:37|49138.39
06:12:39|49144.22
06:12:40|49144.22
06:12:41|49144.23
06:12:42|49155.86
06:12:43|49155.87
06:12:44|49155.56
06:12:45|49155.56
06:12:46|49155.56
06:12:47|49155.56
06:12:47|49155.57
06:12:48|49155.56
06:12:50|49155.56
06:12:51|49155.56
06:12:51|49155.56
06:12:52|49155.57
06:12:54|49155.56
06:12:54|49155.57
06:12:56|49155.57
06:12:58|49155.57
06:13:00|49155.56
06:13:01|49155.57
06:13:02|49158.61
06:13:02|49158.61
06:13:04|49155.56
06:13:05|49155.56
06:13:06|49155.56
06:13:07|49150.02
06:13:08|49150.02
06:13:09|49150.02
06:13:10|49150.01
06:13:11|49150.02
06:13:12|49150.02
06:13:13|49150.01
06:13:14|49157.93
06:13:15|49155.54
06:13:17|49157.07
06:13:17|49157.93
06:13:18|49155.54
06:13:19|49160.82
06:13:20|49160.83
06:13:22|49160.82
06:13:22|49160.83
06:13:23|49160.82
06:13:24|49160.82
06:13:25|49162.
06:13:27|49162.
06:13:27|49162.01
06:13:28|49162.
06:13:29|49162.01
06:13:30|49162.
06:13:31|49162.
06:13:32|49162.
06:13:33|49162.
06:13:34|49162.
06:13:35|49162.
06:13:36|49162.01
06:13:38|49162.01
06:13:38|49162.
06:13:39|49160.83
06:13:41|49160.82
06:13:42|49144.28
06:13:43|49144.29
06:13:44|49144.28
06:13:45|49144.28
06:13:46|49144.29
06:13:47|49144.28
06:13:48|49144.28
06:13:49|49144.28
06:13:50|49144.28
06:13:51|49137.28
06:13:52|49137.28
06:13:53|49135.95
06:13:54|49135.95
06:13:55|49135.95
06:13:56|49131.99
06:13:58|49125.82
06:14:00|49109.11
06:14:01|49125.82
06:14:03|49117.52
06:14:04|49117.52
06:14:04|49117.52
06:14:06|49117.53
06:14:07|49116.14
06:14:08|49123.37
06:14:10|49140.38
06:14:10|49155.5
06:14:11|49155.51
06:14:12|49157.22
06:14:13|49162.01
06:14:14|49173.65
06:14:16|49170.09
06:14:16|49170.09
06:14:17|49185.55
06:14:18|49185.58
06:14:19|49180.09
06:14:20|49169.08
06:14:22|49172.67
06:14:23|49180.07
06:14:24|49180.08
06:14:25|49180.08
06:14:26|49195.5
06:14:27|49193.04
06:14:28|49188.9
06:14:29|49188.91
06:14:30|49184.94
06:14:31|49184.93
06:14:32|49184.93
06:14:33|49187.71
06:14:34|49194.09
06:14:35|49188.92
06:14:36|49188.9
06:14:37|49180.1
06:14:38|49180.1
06:14:39|49180.09
06:14:40|49180.1
06:14:41|49180.09
06:14:42|49180.09
06:14:43|49180.09
06:14:44|49180.1
06:14:45|49180.22
06:14:46|49180.21
06:14:47|49180.21
06:14:48|49180.21
06:14:49|49180.21
06:14:50|49180.22
06:14:51|49180.1
06:14:52|49180.11
06:14:53|49180.1
06:14:54|49180.11
06:14:55|49180.1
06:14:56|49188.57
06:14:57|49187.57
06:14:59|49187.58
06:15:00|49187.58
06:15:01|49187.58
06:15:03|49187.57
06:15:04|49187.58
06:15:04|49187.58
06:15:05|49187.57
06:15:07|49187.58
06:15:08|49187.58
06:15:08|49195.27
06:15:10|49200.27
06:15:10|49205.28
06:15:12|49201.98
06:15:13|49201.99
06:15:13|49201.98
06:15:15|49200.
06:15:16|49201.98
06:15:17|49201.99
06:15:18|49204.7
06:15:19|49201.99
06:15:20|49200.
06:15:21|49193.46
06:15:22|49193.46
06:15:23|49193.46
06:15:23|49193.46
06:15:26|49193.59
06:15:26|49193.59
06:15:27|49193.59
06:15:29|49193.59
06:15:30|49193.46
06:15:30|49193.45
06:15:31|49193.46
06:15:32|49194.65
06:15:34|49195.02
06:15:35|49196.61
06:15:35|49211.16
06:15:36|49198.5
06:15:37|49198.5
06:15:39|49203.42
06:15:39|49202.61
06:15:40|49202.62
06:15:41|49202.61
06:15:42|49210.5
06:15:43|49211.15
06:15:44|49211.15
06:15:45|49211.15
06:15:46|49211.16
06:15:47|49211.21
06:15:48|49214.52
06:15:49|49214.52
06:15:51|49211.17
06:15:51|49211.18
06:15:52|49214.51
06:15:53|49214.51
06:15:54|49211.15
06:15:55|49211.16
06:15:58|49211.15
06:15:58|49207.23
06:16:00|49200.02
06:16:02|49200.01
06:16:04|49200.
06:16:05|49200.01
06:16:06|49201.39
06:16:07|49208.79
06:16:08|49214.52
06:16:09|49214.52
06:16:11|49219.88
06:16:12|49221.56
06:16:13|49221.56
06:16:14|49218.15
06:16:15|49218.14
06:16:16|49215.35
06:16:16|49221.56
06:16:18|49221.56
06:16:19|49221.56
06:16:19|49221.57
06:16:21|49221.57
06:16:22|49221.57
06:16:23|49221.57
06:16:25|49221.57
06:16:25|49221.57
06:16:26|49221.57
06:16:27|49221.56
06:16:28|49221.57
06:16:29|49221.57
06:16:30|49221.57
06:16:31|49222.93
06:16:32|49227.02
06:16:33|49227.03
06:16:34|49235.85
06:16:35|49235.85
06:16:36|49235.86
06:16:37|49235.86
06:16:38|49235.85
06:16:39|49235.85
06:16:40|49235.86
06:16:41|49235.86
06:16:42|49235.85
06:16:43|49237.27
06:16:45|49237.57
06:16:46|49242.9
06:16:47|49236.83
06:16:48|49239.24
06:16:49|49237.57
06:16:50|49224.47
06:16:51|49226.77
06:16:52|49226.78
06:16:53|49226.78
06:16:55|49226.77
06:16:55|49226.77
06:16:56|49226.78
06:16:58|49226.78
06:16:59|49229.45
06:17:00|49229.45
06:17:02|49229.45
06:17:03|49229.46
06:17:04|49229.46
06:17:06|49229.46
06:17:07|49229.46
06:17:08|49229.45
06:17:09|49231.86
06:17:11|49231.85
06:17:12|49231.85
06:17:12|49231.85
06:17:14|49231.86
06:17:15|49231.86
06:17:16|49231.86
06:17:17|49231.85
06:17:18|49232.26
06:17:19|49232.25
06:17:20|49232.26
06:17:21|49232.25
06:17:22|49232.26
06:17:22|49232.26
06:17:24|49235.23
06:17:25|49235.23
06:17:26|49235.23
06:17:27|49235.23
06:17:28|49235.23
06:17:29|49232.35
06:17:30|49232.35
06:17:31|49232.35
06:17:32|49232.25
06:17:33|49229.47
06:17:33|49229.47
06:17:35|49229.46
06:17:36|49229.47
06:17:37|49229.47
06:17:38|49229.47
06:17:39|49229.47
06:17:40|49229.47
06:17:41|49229.47
06:17:41|49229.46
06:17:43|49229.47
06:17:44|49229.47
06:17:45|49229.47
06:17:46|49229.47
06:17:47|49229.47
06:17:48|49229.47
06:17:49|49229.47
06:17:50|49229.46
06:17:51|49235.85
06:17:52|49235.85
06:17:53|49235.85
06:17:54|49236.76
06:17:54|49236.76
06:17:56|49236.76
06:17:57|49236.76
06:17:57|49236.76
06:17:59|49240.62
06:18:00|49240.63
06:18:01|49229.49
06:18:02|49229.5
06:18:04|49232.61
06:18:05|49235.53
06:18:06|49235.52
06:18:07|49241.69
06:18:08|49241.7
06:18:10|49241.7
06:18:11|49241.7
06:18:11|49241.69
06:18:13|49241.7
06:18:14|49241.69
06:18:14|49241.7
06:18:16|49241.7
06:18:17|49241.69
06:18:18|49241.69
06:18:19|49244.42
06:18:19|49244.43
06:18:21|49244.43
06:18:22|49244.44
06:18:23|49244.44
06:18:24|49244.44
06:18:25|49244.43
06:18:25|49246.38
06:18:27|49246.71
06:18:27|49260.
06:18:28|49256.52
06:18:29|49260.43
06:18:31|49256.53
06:18:32|49261.81
06:18:33|49258.22
06:18:34|49258.22
06:18:35|49258.22
06:18:36|49260.43
06:18:37|49260.42
06:18:38|49252.79
06:18:38|49255.96
06:18:41|49256.01
06:18:41|49256.
06:18:42|49264.65
06:18:44|49264.65
06:18:44|49262.18
06:18:45|49264.65
06:18:46|49258.61
06:18:47|49257.26
06:18:48|49257.25
06:18:49|49257.11
06:18:51|49252.8
06:18:51|49252.79
06:18:52|49252.79
06:18:53|49238.61
06:18:55|49239.01
06:18:56|49239.02
06:18:56|49232.68
06:18:57|49232.68
06:18:58|49232.67
06:18:59|49232.68
06:19:00|49232.67
06:19:01|49238.62
06:19:04|49238.62
06:19:05|49238.61
06:19:05|49238.62
06:19:07|49238.62
06:19:08|49238.62
06:19:09|49238.62
06:19:10|49242.72
06:19:11|49242.26
06:19:13|49242.27
06:19:14|49242.27
06:19:15|49242.27
06:19:16|49242.27
06:19:17|49242.27
06:19:18|49242.26
06:19:19|49242.73
06:19:20|49242.73
06:19:21|49248.01
06:19:22|49248.01
06:19:23|49244.11
06:19:24|49244.1
06:19:25|49244.11
06:19:26|49244.11
06:19:27|49248.02
06:19:28|49248.01
06:19:29|49248.02
06:19:30|49248.02
06:19:31|49248.01
06:19:32|49248.01
06:19:33|49248.02
06:19:34|49248.01
06:19:35|49248.03
06:19:36|49255.65
06:19:37|49260.86
06:19:38|49260.85
06:19:39|49261.39
06:19:40|49261.38
06:19:41|49261.27
06:19:42|49260.85
06:19:43|49260.86
06:19:44|49260.85
06:19:45|49260.85
06:19:46|49256.59
06:19:47|49257.6
06:19:48|49257.61
06:19:49|49260.84
06:19:50|49260.85
06:19:51|49260.84
06:19:52|49260.84
06:19:53|49260.85
06:19:54|49260.84
06:19:55|49260.85
06:19:56|49260.85
06:19:57|49260.85
06:19:58|49260.85
06:19:59|49264.96
06:20:00|49264.95
06:20:01|49260.87
06:20:02|49260.88
06:20:03|49260.85
06:20:05|49265.54
06:20:06|49265.54
06:20:08|49264.97
06:20:08|49264.98
06:20:10|49263.22
06:20:12|49248.02
06:20:13|49248.03
06:20:14|49248.03
06:20:15|49233.69
06:20:16|49233.69
06:20:17|49243.51
06:20:18|49243.51
06:20:19|49243.51
06:20:20|49243.5
06:20:21|49243.51
06:20:22|49243.51
06:20:23|49243.5
06:20:24|49243.51
06:20:25|49243.51
06:20:26|49243.51
06:20:27|49243.51
06:20:28|49244.44
06:20:29|49244.44
06:20:30|49248.01
06:20:31|49248.02
06:20:32|49248.02
06:20:33|49248.02
06:20:34|49248.01
06:20:35|49233.68
06:20:36|49233.68
06:20:37|49233.69
06:20:38|49222.9
06:20:39|49222.91
06:20:40|49222.91
06:20:41|49222.91
06:20:42|49222.91
06:20:43|49222.9
06:20:44|49226.96
06:20:45|49236.93
06:20:47|49236.92
06:20:48|49254.37
06:20:49|49254.37
06:20:50|49254.38
06:20:51|49254.37
06:20:52|49250.44
06:20:53|49258.68
06:20:54|49260.52
06:20:55|49260.52
06:20:56|49260.52
06:20:57|49260.51
06:20:58|49260.51
06:20:59|49260.51
06:21:00|49260.51
06:21:02|49260.52
06:21:02|49260.52
06:21:03|49260.52
06:21:06|49257.46
06:21:06|49256.2
06:21:08|49256.2
06:21:09|49256.2
06:21:10|49256.2
06:21:11|49256.2
06:21:12|49256.19
06:21:13|49242.09
06:21:14|49242.08
06:21:15|49247.04
06:21:15|49246.51
06:21:17|49246.52
06:21:18|49246.51
06:21:19|49246.52
06:21:20|49246.51
06:21:22|49246.51
06:21:22|49246.52
06:21:24|49246.52
06:21:25|49240.01
06:21:26|49237.65
06:21:26|49237.66
06:21:28|49237.66
06:21:28|49237.66
06:21:30|49237.66
06:21:31|49237.99
06:21:32|49238.
06:21:32|49238.
06:21:34|49238.
06:21:34|49237.99
06:21:36|49238.
06:21:37|49238.
06:21:37|49238.
06:21:38|49237.99
06:21:39|49238.
06:21:40|49238.
06:21:41|49237.99
06:21:43|49237.99
06:21:44|49238.
06:21:44|49238.
06:21:46|49237.99
06:21:46|49237.99
06:21:47|49238.
06:21:48|49238.
06:21:49|49238.
06:21:50|49238.
06:21:51|49237.99
06:21:53|49238.
06:21:54|49238.
06:21:55|49237.99
06:21:55|49237.99
06:21:57|49237.99
06:21:58|49238.
06:21:59|49238.
06:22:00|49237.99
06:22:01|49238.
06:22:02|49237.99
06:22:03|49237.99
06:22:04|49238.
06:22:05|49238.
06:22:07|49238.
06:22:09|49238.
06:22:09|49248.04
06:22:11|49248.04
06:22:12|49248.04
06:22:13|49248.05
06:22:14|49245.
06:22:14|49244.99
06:22:16|49245.
06:22:17|49244.99
06:22:19|49245.
06:22:19|49248.06
06:22:20|49245.44
06:22:21|49252.41
06:22:22|49252.4
06:22:23|49252.4
06:22:24|49248.66
06:22:25|49248.66
06:22:26|49248.65
06:22:27|49254.92
06:22:28|49253.72
06:22:29|49248.06
06:22:30|49248.07
06:22:31|49248.07
06:22:32|49252.1
06:22:33|49253.2
06:22:34|49253.21
06:22:35|49253.73
06:22:36|49253.73
06:22:37|49253.73
06:22:38|49253.72
06:22:39|49253.2
06:22:40|49253.22
06:22:41|49253.21
06:22:42|49253.22
06:22:44|49253.22
06:22:44|49253.21
06:22:46|49253.22
06:22:46|49253.2
06:22:47|49252.42
06:22:48|49250.36
06:22:49|49248.11
06:22:50|49248.11
06:22:51|49248.11
06:22:52|49248.11
06:22:53|49252.41
06:22:54|49250.01
06:22:55|49250.01
06:22:57|49250.
06:22:57|49248.17
06:22:58|49248.17
06:22:59|49248.16
06:23:00|49248.16
06:23:01|49238.02
06:23:02|49238.01
06:23:03|49238.01
06:23:04|49238.02
06:23:05|49238.01
06:23:07|49238.01
06:23:08|49238.01
06:23:09|49242.39
06:23:11|49253.07
06:23:11|49253.08
06:23:13|49253.07
06:23:14|49253.07
06:23:15|49253.07
06:23:16|49253.08
06:23:17|49253.08
06:23:18|49253.08
06:23:18|49253.08
06:23:20|49255.31
06:23:21|49255.32
06:23:22|49255.33
06:23:23|49256.61
06:23:24|49256.62
06:23:24|49256.61
06:23:26|49256.62
06:23:27|49260.47
06:23:28|49260.48
06:23:28|49260.47
06:23:31|49260.47
06:23:31|49260.47
06:23:33|49260.47
06:23:34|49260.48
06:23:35|49260.47
06:23:35|49260.47
06:23:36|49260.47
06:23:39|49260.48
06:23:39|49263.72
06:23:40|49260.47
06:23:41|49260.48
06:23:43|49260.48
06:23:43|49264.99
06:23:44|49265.
06:23:45|49265.
06:23:46|49263.7
06:23:47|49263.71
06:23:48|49263.71
06:23:49|49263.69
06:23:50|49262.36
06:23:51|49266.05
06:23:52|49266.26
06:23:53|49266.3
06:23:54|49269.99
06:23:55|49269.99
06:23:56|49272.71
06:23:57|49270.66
06:23:58|49272.72
06:23:59|49272.72
06:24:00|49272.72
06:24:01|49272.72
06:24:02|49272.72
06:24:04|49272.71
06:24:04|49272.72
06:24:05|49272.72
06:24:06|49272.72
06:24:08|49267.72
06:24:09|49264.05
06:24:11|49264.04
06:24:13|49264.05
06:24:13|49245.38
06:24:15|49244.27
06:24:16|49244.27
06:24:17|49244.28
06:24:18|49240.78
06:24:18|49240.78
06:24:20|49246.98
06:24:21|49246.97
06:24:22|49246.98
06:24:23|49246.97
06:24:24|49246.97
06:24:25|49251.59
06:24:26|49246.99
06:24:26|49246.99
06:24:28|49246.99
06:24:29|49250.18
06:24:30|49253.26
06:24:30|49253.26
06:24:32|49253.27
06:24:33|49253.07
06:24:34|49253.08
06:24:35|49253.27
06:24:36|49253.27
06:24:37|49254.04
06:24:38|49254.04
06:24:39|49244.89
06:24:40|49242.29
06:24:40|49244.88
06:24:42|49244.88
06:24:43|49244.88
06:24:44|49244.88
06:24:44|49246.18
06:24:46|49246.18
06:24:47|49246.18
06:24:47|49246.18
06:24:49|49246.15
06:24:50|49246.14
06:24:51|49249.25
06:24:51|49257.48
06:24:53|49257.48
06:24:54|49257.49
06:24:54|49257.49
06:24:55|49257.49
06:24:57|49253.73
06:24:58|49257.67
06:24:59|49257.67
06:25:00|49257.67
06:25:01|49257.68
06:25:02|49257.68
06:25:03|49257.67
06:25:04|49257.67
06:25:05|49257.68
06:25:06|49257.68
06:25:06|49257.68
06:25:08|49257.67
06:25:10|49257.67
06:25:11|49257.68
06:25:13|49257.68
06:25:13|49257.67
06:25:14|49250.74
06:25:16|49250.74
06:25:17|49246.01
06:25:17|49246.01
06:25:19|49244.01
06:25:20|49235.76
06:25:21|49243.64
06:25:21|49241.18
06:25:23|49243.05
06:25:23|49243.05
06:25:24|49243.05
06:25:27|49243.05
06:25:28|49243.04
06:25:28|49243.04
06:25:29|49246.
06:25:30|49253.63
06:25:31|49257.66
06:25:32|49257.66
06:25:33|49257.66
06:25:34|49257.66
06:25:35|49257.67
06:25:36|49257.66
06:25:38|49257.67
06:25:38|49257.66
06:25:39|49257.67
06:25:40|49257.67
06:25:41|49257.67
06:25:42|49257.66
06:25:43|49257.67
06:25:44|49263.77
06:25:45|49263.76
06:25:46|49263.76
06:25:47|49263.77
06:25:48|49263.76
06:25:49|49263.76
06:25:50|49265.54
06:25:51|49263.76
06:25:52|49263.77
06:25:53|49263.77
06:25:54|49267.65
06:25:56|49259.48
06:25:57|49260.
06:25:58|49259.99
06:25:59|49259.99
06:26:00|49259.99
06:26:01|49259.99
06:26:02|49260.
06:26:03|49260.
06:26:04|49260.
06:26:05|49260.
06:26:06|49260.
06:26:07|49260.
06:26:08|49260.
06:26:09|49259.99
06:26:11|49260.
06:26:13|49260.
06:26:14|49259.99
06:26:15|49260.
06:26:16|49260.
06:26:17|49260.
06:26:18|49259.99
06:26:19|49258.33
06:26:20|49258.33
06:26:22|49245.75
06:26:23|49243.06
06:26:24|49241.19
06:26:26|49241.19
06:26:26|49241.19
06:26:27|49241.19
06:26:28|49241.18
06:26:30|49241.19
06:26:30|49241.19
06:26:31|49241.19
06:26:32|49241.19
06:26:34|49241.19
06:26:34|49241.19
06:26:35|49241.18
06:26:36|49240.
06:26:37|49237.9
06:26:38|49237.89
06:26:39|49237.9
06:26:40|49236.27
06:26:41|49233.72
06:26:42|49233.72
06:26:43|49233.73
06:26:44|49233.73
06:26:45|49233.73
06:26:46|49233.73
06:26:47|49233.73
06:26:48|49233.73
06:26:49|49234.83
06:26:50|49233.73
06:26:51|49234.83
06:26:52|49234.83
06:26:53|49234.82
06:26:54|49230.46
06:26:55|49230.46
06:26:56|49230.45
06:26:57|49230.48
06:26:58|49236.23
06:26:59|49234.48
06:27:00|49231.31
06:27:01|49231.35
06:27:02|49232.66
06:27:03|49232.65
06:27:04|49240.
06:27:05|49240.
06:27:06|49239.99
06:27:07|49239.99
06:27:08|49240.
06:27:09|49239.99
06:27:11|49240.
06:27:13|49240.
06:27:14|49240.
06:27:15|49240.
06:27:16|49239.99
06:27:17|49240.
06:27:18|49240.
06:27:19|49239.99
06:27:20|49239.99
06:27:21|49239.99
06:27:22|49254.44
06:27:23|49254.44
06:27:24|49254.44
06:27:25|49257.11
06:27:26|49259.98
06:27:27|49259.98
06:27:28|49252.74
06:27:29|49242.55
06:27:30|49242.86
06:27:31|49242.86
06:27:32|49253.35
06:27:33|49253.35
06:27:34|49253.39
06:27:36|49254.44
06:27:37|49254.44
06:27:38|49254.44
06:27:39|49254.44
06:27:40|49253.4
06:27:41|49253.4
06:27:42|49253.4
06:27:43|49253.38
06:27:44|49253.39
06:27:45|49245.08
06:27:46|49243.6
06:27:47|49246.59
06:27:47|49246.59
06:27:49|49246.58
06:27:49|49246.54
06:27:50|49246.54
06:27:52|49240.01
06:27:53|49240.01
06:27:53|49240.
06:27:55|49234.85
06:27:56|49234.85
06:27:57|49234.84
06:27:58|49234.84
06:27:59|49234.84
06:28:00|49234.87
06:28:01|49236.34
06:28:02|49236.34
06:28:03|49237.73
06:28:03|49236.37
06:28:05|49236.36
06:28:06|49243.52
06:28:06|49239.51
06:28:08|49239.51
06:28:09|49239.51
06:28:09|49239.51
06:28:11|49239.51
06:28:13|49237.17
06:28:15|49243.51
06:28:16|49243.51
06:28:17|49243.51
06:28:18|49243.51
06:28:18|49243.54
06:28:19|49243.55
06:28:21|49241.93
06:28:21|49241.94
06:28:23|49241.93
06:28:24|49241.93
06:28:26|49243.71
06:28:26|49240.27
06:28:27|49241.39
06:28:28|49251.14
06:28:29|49243.12
06:28:30|49240.02
06:28:31|49240.01
06:28:32|49252.25
06:28:33|49253.4
06:28:34|49259.99
06:28:35|49263.76
06:28:37|49257.55
06:28:37|49273.72
06:28:39|49273.72
06:28:40|49269.14
06:28:40|49264.
06:28:42|49269.13
06:28:43|49273.53
06:28:43|49278.19
06:28:45|49274.82
06:28:45|49278.19
06:28:47|49278.19
06:28:48|49278.18
06:28:48|49275.21
06:28:50|49275.29
06:28:51|49275.28
06:28:52|49269.14
06:28:53|49269.14
06:28:53|49269.13
06:28:55|49261.75
06:28:55|49261.75
06:28:57|49261.75
06:28:58|49264.62
06:28:58|49264.61
06:28:59|49264.62
06:29:00|49264.61
06:29:02|49264.62
06:29:03|49264.62
06:29:04|49269.43
06:29:05|49277.79
06:29:05|49277.79
06:29:07|49275.01
06:29:07|49275.02
06:29:09|49275.3
06:29:09|49265.48
06:29:10|49264.63
06:29:11|49264.61
06:29:14|49272.54
06:29:15|49272.54
06:29:17|49285.05
06:29:18|49298.98
06:29:19|49299.99
06:29:20|49310.05
06:29:21|49301.08
06:29:22|49301.08
06:29:23|49301.07
06:29:24|49302.98
06:29:25|49302.99
06:29:26|49301.12
06:29:27|49301.11
06:29:28|49303.56
06:29:29|49295.21
06:29:30|49295.37
06:29:31|49295.
06:29:32|49292.64
06:29:33|49291.02
06:29:34|49289.85
06:29:35|49292.68
06:29:36|49291.05
06:29:37|49296.3
06:29:38|49295.
06:29:39|49294.99
06:29:40|49294.99
06:29:41|49299.99
06:29:42|49299.99
06:29:43|49296.3
06:29:44|49296.85
06:29:45|49306.77
06:29:46|49303.09
06:29:47|49303.09
06:29:49|49303.85
06:29:50|49307.87
06:29:51|49303.84
06:29:52|49303.1
06:29:53|49303.11
06:29:54|49304.76
06:29:55|49304.75
06:29:56|49304.75
06:29:57|49303.1
06:29:58|49303.1
06:29:59|49303.11
06:30:00|49303.1
06:30:01|49303.1
06:30:02|49303.11
06:30:03|49300.
06:30:04|49300.
06:30:05|49300.01
06:30:06|49300.
06:30:07|49301.37
06:30:08|49299.81
06:30:09|49303.2
06:30:10|49303.2
06:30:11|49303.2
06:30:12|49303.2
06:30:13|49309.38
06:30:15|49309.37
06:30:16|49309.34
06:30:17|49309.31
06:30:17|49300.
06:30:18|49292.68
06:30:21|49290.04
06:30:21|49285.84
06:30:23|49294.86
06:30:24|49294.86
06:30:24|49298.07
06:30:25|49298.08
06:30:27|49299.28
06:30:28|49299.28
06:30:28|49300.7
06:30:29|49294.51
06:30:30|49294.51
06:30:33|49294.51
06:30:33|49294.52
06:30:34|49294.52
06:30:35|49294.51
06:30:36|49294.52
06:30:37|49294.51
06:30:38|49294.52
06:30:39|49294.52
06:30:40|49294.52
06:30:41|49294.52
06:30:42|49294.52
06:30:43|49294.51
06:30:44|49294.51
06:30:45|49294.52
06:30:46|49294.51
06:30:47|49294.51
06:30:48|49306.52
06:30:49|49306.52
06:30:51|49306.53
06:30:52|49306.53
06:30:52|49306.52
06:30:53|49300.09
06:30:54|49300.09
06:30:56|49300.49
06:30:57|49300.14
06:30:58|49306.52
06:30:59|49306.53
06:31:00|49308.81
06:31:00|49308.8
06:31:02|49308.81
06:31:03|49308.8
06:31:04|49308.8
06:31:04|49308.81
06:31:06|49308.8
06:31:06|49308.8
06:31:08|49301.03
06:31:08|49301.03
06:31:10|49308.64
06:31:11|49308.64
06:31:12|49308.65
06:31:13|49303.33
06:31:14|49303.33
06:31:16|49303.33
06:31:18|49303.33
06:31:19|49303.33
06:31:20|49303.33
06:31:21|49303.32
06:31:23|49303.33
06:31:24|49303.32
06:31:24|49303.32
06:31:26|49303.32
06:31:27|49303.32
06:31:28|49303.33
06:31:29|49303.33
06:31:30|49308.81
06:31:31|49308.81
06:31:32|49308.81
06:31:33|49308.8
06:31:34|49308.81
06:31:35|49308.8
06:31:36|49308.8
06:31:37|49308.81
06:31:38|49308.81
06:31:39|49308.8
06:31:40|49308.81
06:31:41|49308.81
06:31:43|49308.81
06:31:43|49308.8
06:31:45|49308.8
06:31:46|49308.81
06:31:46|49308.8
06:31:48|49308.81
06:31:49|49308.8
06:31:50|49308.8
06:31:51|49308.8
06:31:52|49308.8
06:31:53|49303.91
06:31:54|49303.91
06:31:55|49303.91
06:31:55|49303.9
06:31:57|49303.91
06:31:58|49303.91
06:31:59|49303.91
06:32:00|49303.9
06:32:01|49303.9
06:32:02|49303.91
06:32:02|49303.91
06:32:04|49303.9
06:32:05|49303.9
06:32:06|49303.9
06:32:07|49303.9
06:32:08|49303.91
06:32:09|49303.9
06:32:10|49303.9
06:32:11|49303.91
06:32:12|49320.26
06:32:13|49341.65
06:32:14|49341.65
06:32:15|49321.63
06:32:17|49319.9
06:32:17|49325.5
06:32:18|49330.14
06:32:20|49330.13
06:32:21|49330.14
06:32:22|49332.54
06:32:24|49337.43
06:32:24|49326.97
06:32:26|49326.94
06:32:26|49318.04
06:32:27|49316.48
06:32:28|49318.03
06:32:29|49321.84
06:32:30|49321.84
06:32:31|49328.78
06:32:32|49328.78
06:32:33|49328.79
06:32:34|49334.68
06:32:35|49335.38
06:32:36|49335.37
06:32:37|49338.56
06:32:38|49341.13
06:32:39|49341.12
06:32:40|49337.15
06:32:41|49337.96
06:32:42|49337.96
06:32:44|49341.12
06:32:44|49338.27
06:32:45|49335.76
06:32:47|49319.47
06:32:48|49323.69
06:32:49|49327.
06:32:50|49328.14
06:32:50|49329.
06:32:51|49326.99
06:32:53|49327.
06:32:53|49326.99
06:32:54|49324.98
06:32:55|49324.12
06:32:57|49324.12
06:32:58|49324.11
06:32:58|49325.82
06:33:00|49324.17
06:33:00|49330.25
06:33:01|49330.25
06:33:03|49330.24
06:33:04|49330.24
06:33:04|49328.49
06:33:05|49328.5
06:33:07|49328.49
06:33:07|49329.28
06:33:08|49329.28
06:33:11|49329.28
06:33:11|49329.28
06:33:12|49329.28
06:33:13|49330.25
06:33:15|49329.28
06:33:15|49329.27
06:33:16|49329.27
06:33:18|49329.27
06:33:20|49328.5
06:33:21|49325.83
06:33:22|49332.97
06:33:23|49324.17
06:33:24|49330.91
06:33:25|49332.74
06:33:26|49328.51
06:33:27|49328.51
06:33:28|49328.52
06:33:29|49332.73
06:33:30|49330.93
06:33:31|49330.93
06:33:32|49331.74
06:33:33|49330.92
06:33:34|49330.92
06:33:35|49330.94
06:33:36|49330.94
06:33:37|49330.94
06:33:38|49330.95
06:33:39|49330.95
06:33:40|49330.94
06:33:41|49330.94
06:33:42|49331.67
06:33:43|49310.87
06:33:44|49310.87
06:33:45|49314.11
06:33:46|49314.1
06:33:47|49314.11
06:33:48|49312.52
06:33:49|49314.11
06:33:50|49327.72
06:33:51|49329.88
06:33:52|49334.81
06:33:53|49334.81
06:33:54|49330.75
06:33:55|49334.81
06:33:56|49334.82
06:33:57|49335.39
06:33:58|49335.39
06:33:59|49340.73
06:34:00|49335.74
06:34:01|49335.94
06:34:02|49335.92
06:34:03|49335.93
06:34:04|49335.93
06:34:05|49336.79
06:34:06|49340.72
06:34:07|49336.49
06:34:08|49340.25
06:34:09|49340.87
06:34:10|49340.87
06:34:11|49334.01
06:34:13|49331.99
06:34:13|49331.98
06:34:14|49330.96
06:34:16|49333.
06:34:16|49334.8
06:34:18|49334.8
06:34:19|49334.81
06:34:21|49333.64
06:34:23|49333.64
06:34:24|49333.64
06:34:25|49333.64
06:34:26|49333.01
06:34:27|49325.42
06:34:27|49325.42
06:34:29|49317.21
06:34:29|49317.21
06:34:30|49317.2
06:34:32|49322.37
06:34:32|49322.38
06:34:33|49322.38
06:34:35|49322.37
06:34:36|49322.37
06:34:36|49317.21
06:34:38|49317.2
06:34:40|49319.98
06:34:40|49319.99
06:34:41|49319.99
06:34:43|49317.7
06:34:44|49317.7
06:34:45|49317.7
06:34:46|49317.7
06:34:47|49317.69
06:34:48|49317.21
06:34:49|49317.22
06:34:50|49314.24
06:34:51|49314.24
06:34:52|49314.24
06:34:53|49314.23
06:34:54|49314.24
06:34:55|49314.24
06:34:56|49311.86
06:34:58|49314.59
06:34:59|49314.59
06:35:00|49314.6
06:35:01|49314.6
06:35:01|49314.6
06:35:03|49314.59
06:35:04|49314.6
06:35:05|49314.59
06:35:06|49318.99
06:35:07|49319.
06:35:08|49319.
06:35:08|49319.
06:35:10|49323.44
06:35:11|49326.38
06:35:12|49322.78
06:35:13|49322.78
06:35:14|49322.79
06:35:15|49322.78
06:35:16|49322.76
06:35:17|49317.7
06:35:18|49317.7
06:35:20|49315.96
06:35:21|49315.96
06:35:22|49315.96
06:35:24|49315.96
06:35:24|49315.95
06:35:26|49315.96
06:35:27|49315.95
06:35:28|49316.01
06:35:29|49316.72
06:35:30|49316.72
06:35:31|49316.71
06:35:32|49316.71
06:35:33|49316.71
06:35:34|49316.71
06:35:35|49316.72
06:35:35|49316.72
06:35:37|49316.72
06:35:38|49316.72
06:35:39|49316.72
06:35:41|49316.72
06:35:42|49316.71
06:35:42|49321.53
06:35:44|49316.77
06:35:45|49316.78
06:35:46|49316.77
06:35:46|49316.77
06:35:48|49321.08
06:35:48|49321.08
06:35:50|49321.08
06:35:51|49321.09
06:35:51|49321.24
06:35:52|49319.49
06:35:53|49321.08
06:35:55|49322.
06:35:55|49321.08
06:35:56|49321.08
06:35:57|49321.08
06:35:58|49321.09
06:36:00|49321.09
06:36:00|49321.35
06:36:01|49321.35
06:36:03|49323.83
06:36:03|49321.36
06:36:04|49321.35
06:36:06|49321.35
06:36:06|49321.35
06:36:07|49321.36
06:36:08|49321.36
06:36:10|49321.35
06:36:10|49321.36
06:36:12|49321.36
06:36:12|49321.36
06:36:14|49321.09
06:36:14|49318.94
06:36:15|49318.94
06:36:16|49318.94
06:36:17|49318.94
06:36:18|49318.94
06:36:21|49317.53
06:36:23|49317.53
06:36:23|49317.53
06:36:25|49317.53
06:36:26|49318.95
06:36:27|49326.45
06:36:28|49328.
06:36:29|49328.
06:36:31|49327.99
06:36:31|49328.
06:36:33|49328.
06:36:33|49328.
06:36:34|49328.
06:36:36|49328.
06:36:36|49328.
06:36:37|49328.
06:36:38|49328.
06:36:39|49328.
06:36:40|49330.
06:36:41|49330.
06:36:42|49335.6
06:36:43|49337.
06:36:44|49336.99
06:36:45|49339.95
06:36:46|49339.95
06:36:47|49339.92
06:36:48|49339.91
06:36:49|49335.93
06:36:50|49335.93
06:36:51|49335.92
06:36:53|49339.75
06:36:53|49333.88
06:36:54|49338.99
06:36:55|49339.
06:36:57|49339.
06:36:57|49338.99
06:36:58|49338.99
06:36:59|49338.99
06:37:00|49339.76
06:37:01|49339.76
06:37:02|49339.76
06:37:03|49339.76
06:37:04|49339.76
06:37:05|49339.76
06:37:06|49328.
06:37:07|49323.92
06:37:08|49323.91
06:37:10|49322.79
06:37:11|49323.91
06:37:12|49323.91
06:37:13|49323.9
06:37:14|49323.9
06:37:15|49323.9
06:37:16|49323.91
06:37:17|49323.91
06:37:18|49323.9
06:37:19|49323.9
06:37:20|49323.91
06:37:22|49323.91
06:37:24|49323.95
06:37:25|49324.26
06:37:25|49324.27
06:37:28|49326.08
06:37:29|49326.09
06:37:30|49326.09
06:37:31|49326.09
06:37:32|49326.09
06:37:33|49326.12
06:37:34|49326.12
06:37:35|49326.11
06:37:36|49334.49
06:37:38|49332.11
06:37:39|49327.14
06:37:40|49326.1
06:37:40|49326.1
06:37:42|49326.1
06:37:43|49306.25
06:37:44|49301.02
06:37:45|49301.03
06:37:46|49301.03
06:37:47|49310.33
06:37:48|49310.33
06:37:49|49310.34
06:37:50|49310.33
06:37:51|49310.33
06:37:52|49310.34
06:37:53|49310.33
06:37:54|49310.33
06:37:55|49310.34
06:37:56|49310.34
06:37:57|49315.13
06:37:58|49319.12
06:37:59|49319.11
06:38:00|49319.11
06:38:00|49319.11
06:38:01|49319.12
06:38:03|49319.12
06:38:04|49319.12
06:38:05|49319.12
06:38:06|49319.12
06:38:07|49319.99
06:38:08|49319.98
06:38:09|49319.99
06:38:10|49319.99
06:38:11|49319.99
06:38:12|49319.99
06:38:13|49319.99
06:38:14|49319.98
06:38:15|49319.99
06:38:16|49319.98
06:38:17|49319.98
06:38:18|49319.98
06:38:19|49319.99
06:38:20|49319.99
06:38:21|49319.98
06:38:23|49319.99
06:38:25|49319.99
06:38:26|49319.98
06:38:28|49319.98
06:38:28|49319.99
06:38:29|49319.99
06:38:31|49319.99
06:38:31|49319.99
06:38:33|49319.99
06:38:34|49319.99
06:38:34|49319.99
06:38:36|49285.3
06:38:37|49285.25
06:38:37|49294.66
06:38:39|49296.18
06:38:40|49299.8
06:38:40|49299.8
06:38:41|49299.8
06:38:42|49299.8
06:38:43|49299.8
06:38:44|49299.79
06:38:47|49299.79
06:38:47|49299.8
06:38:48|49299.79
06:38:49|49299.79
06:38:50|49299.8
06:38:52|49299.79
06:38:53|49299.8
06:38:54|49299.79
06:38:55|49299.8
06:38:56|49299.8
06:38:57|49299.79
06:38:58|49299.8
06:38:59|49299.79
06:39:00|49299.8
06:39:01|49299.8
06:39:02|49299.79
06:39:03|49292.54
06:39:04|49292.53
06:39:05|49287.68
06:39:06|49287.68
06:39:07|49287.68
06:39:08|49287.68
06:39:09|49287.67
06:39:10|49287.67
06:39:12|49283.5
06:39:12|49280.09
06:39:13|49280.08
06:39:14|49280.08
06:39:15|49276.3
06:39:16|49277.51
06:39:17|49283.
06:39:18|49297.11
06:39:19|49297.11
06:39:20|49293.39
06:39:21|49293.39
06:39:22|49293.39
06:39:24|49293.38
06:39:24|49293.39
06:39:26|49293.39
06:39:27|49293.39
06:39:29|49276.32
06:39:30|49276.31
06:39:31|49283.98
06:39:32|49290.99
06:39:33|49288.35
06:39:34|49288.35
06:39:35|49292.99
06:39:36|49292.99
06:39:37|49293.
06:39:38|49292.99
06:39:39|49292.99
06:39:40|49293.
06:39:41|49292.99
06:39:42|49284.26
06:39:43|49283.8
06:39:45|49292.55
06:39:45|49291.94
06:39:46|49291.94
06:39:47|49291.93
06:39:49|49291.93
06:39:49|49291.93
06:39:50|49291.94
06:39:51|49291.93
06:39:52|49291.93
06:39:53|49291.93
06:39:54|49291.94
06:39:55|49291.94
06:39:56|49290.35
06:39:57|49289.09
06:39:58|49289.09
06:39:59|49289.1
06:40:00|49299.99
06:40:01|49299.99
06:40:02|49299.99
06:40:03|49299.99
06:40:04|49300.
06:40:05|49299.99
06:40:06|49299.99
06:40:07|49300.
06:40:08|49299.99
06:40:09|49299.99
06:40:10|49300.
06:40:11|49297.53
06:40:12|49297.52
06:40:13|49297.53
06:40:14|49293.3
06:40:15|49289.11
06:40:16|49289.11
06:40:17|49289.11
06:40:18|49289.11
06:40:20|49289.1
06:40:21|49289.11
06:40:22|49289.1
06:40:23|49289.11
06:40:25|49289.1
06:40:26|49289.11
06:40:27|49284.68
06:40:28|49284.68
06:40:29|49284.68
06:40:30|49284.67
06:40:31|49284.68
06:40:32|49284.68
06:40:34|49284.67
06:40:35|49284.68
06:40:36|49280.
06:40:37|49284.67
06:40:37|49284.68
06:40:39|49284.68
06:40:40|49283.81
06:40:40|49283.82
06:40:41|49280.63
06:40:43|49280.63
06:40:44|49280.63
06:40:46|49280.6
06:40:46|49279.36
06:40:48|49279.36
06:40:48|49279.36
06:40:49|49279.37
06:40:50|49279.37
06:40:52|49279.37
06:40:52|49279.37
06:40:54|49279.37
06:40:54|49294.94
06:40:55|49294.94
06:40:56|49294.94
06:40:57|49294.93
06:40:59|49294.93
06:40:59|49294.94
06:41:01|49294.93
06:41:03|49294.94
06:41:03|49294.94
06:41:04|49299.99
06:41:05|49299.99
06:41:06|49300.
06:41:07|49300.
06:41:08|49299.99
06:41:09|49300.
06:41:10|49310.34
06:41:11|49310.33
06:41:12|49302.18
06:41:13|49302.17
06:41:14|49300.96
06:41:15|49300.96
06:41:16|49300.95
06:41:17|49300.96
06:41:18|49300.95
06:41:19|49300.96
06:41:20|49300.95
06:41:21|49300.96
06:41:22|49300.95
06:41:23|49300.96
06:41:24|49300.95
06:41:26|49300.96
06:41:27|49300.96
06:41:28|49300.96
06:41:29|49300.95
06:41:30|49300.96
06:41:31|49303.42
06:41:33|49300.98
06:41:34|49300.97
06:41:35|49300.97
06:41:36|49300.98
06:41:37|49300.97
06:41:38|49300.97
06:41:39|49300.97
06:41:40|49300.98
06:41:40|49300.98
06:41:42|49300.98
06:41:43|49300.97
06:41:44|49300.98
06:41:45|49300.97
06:41:46|49300.98
06:41:47|49300.98
06:41:48|49301.01
06:41:49|49304.22
06:41:50|49307.37
06:41:51|49307.37
06:41:52|49301.45
06:41:53|49307.36
06:41:54|49303.12
06:41:55|49301.6
06:41:56|49301.6
06:41:57|49301.6
06:41:58|49300.98
06:41:59|49300.98
06:42:00|49300.96
06:42:01|49300.01
06:42:02|49300.
06:42:03|49297.82
06:42:04|49297.73
06:42:05|49295.52
06:42:06|49295.53
06:42:07|49299.92
06:42:08|49296.16
06:42:09|49296.16
06:42:10|49295.75
06:42:11|49297.53
06:42:12|49297.49
06:42:13|49296.8
06:42:14|49297.49
06:42:15|49297.49
06:42:16|49294.55
06:42:17|49294.55
06:42:18|49294.56
06:42:19|49294.55
06:42:21|49294.55
06:42:21|49294.56
06:42:22|49294.53
06:42:23|49293.36
06:42:24|49292.76
06:42:25|49284.69
06:42:26|49284.69
06:42:28|49284.69
06:42:29|49281.01
06:42:31|49280.6
06:42:32|49284.67
06:42:33|49278.99
06:42:34|49278.99
06:42:35|49279.
06:42:36|49271.19
06:42:37|49259.04
06:42:38|49263.25
06:42:39|49263.26
06:42:41|49263.03
06:42:42|49263.95
06:42:43|49271.1
06:42:44|49271.1
06:42:44|49271.11
06:42:46|49271.11
06:42:46|49276.15
06:42:48|49276.14
06:42:48|49276.14
06:42:50|49276.14
06:42:51|49276.15
06:42:52|49276.14
06:42:53|49276.15
06:42:53|49276.15
06:42:54|49240.
06:42:55|49240.
06:42:56|49238.57
06:42:57|49230.01
06:42:58|49227.04
06:43:00|49234.64
06:43:01|49249.99
06:43:02|49249.99
06:43:03|49237.9
06:43:04|49237.89
06:43:05|49237.9
06:43:06|49237.83
06:43:07|49237.82
06:43:08|49237.83
06:43:09|49237.83
06:43:10|49237.82
06:43:11|49237.82
06:43:12|49248.67
06:43:13|49248.68
06:43:14|49248.67
06:43:15|49248.67
06:43:16|49248.67
06:43:17|49248.68
06:43:18|49248.68
06:43:19|49248.68
06:43:20|49248.68
06:43:21|49248.67
06:43:22|49248.68
06:43:23|49248.68
06:43:24|49248.68
06:43:25|49248.67
06:43:27|49248.68
06:43:28|49248.67
06:43:29|49248.67
06:43:31|49248.68
06:43:33|49248.68
06:43:34|49248.68
06:43:35|49248.68
06:43:36|49248.68
06:43:37|49248.68
06:43:38|49248.68
06:43:39|49248.67
06:43:39|49248.68
06:43:41|49248.68
06:43:41|49248.68
06:43:43|49248.68
06:43:43|49248.68
06:43:45|49248.67
06:43:45|49248.67
06:43:47|49248.68
06:43:48|49248.68
06:43:48|49248.68
06:43:49|49248.67
06:43:50|49248.67
06:43:51|49248.68
06:43:52|49248.67
06:43:53|49248.67
06:43:54|49248.67
06:43:56|49248.68
06:43:57|49248.68
06:43:58|49248.67
06:43:59|49248.68
06:44:00|49248.67
06:44:01|49248.67
06:44:02|49248.68
06:44:03|49248.68
06:44:04|49248.67
06:44:05|49248.68
06:44:06|49248.68
06:44:07|49248.67
06:44:07|49248.68
06:44:09|49248.67
06:44:10|49248.68
06:44:11|49248.67
06:44:11|49248.67
06:44:13|49248.68
06:44:13|49248.68
06:44:15|49248.68
06:44:16|49267.09
06:44:17|49267.08
06:44:18|49267.09
06:44:19|49267.09
06:44:20|49267.08
06:44:21|49267.09
06:44:22|49267.09
06:44:24|49267.09
06:44:24|49263.89
06:44:25|49263.89
06:44:26|49263.89
06:44:29|49263.88
06:44:30|49263.89
06:44:31|49263.88
06:44:32|49263.89
06:44:33|49263.89
06:44:34|49263.88
06:44:35|49263.89
06:44:36|49263.88
06:44:37|49263.89
06:44:39|49263.89
06:44:40|49263.89
06:44:41|49263.89
06:44:42|49263.89
06:44:43|49274.88
06:44:44|49270.28
06:44:44|49257.99
06:44:45|49257.98
06:44:46|49257.98
06:44:48|49257.99
06:44:48|49257.99
06:44:49|49257.99
06:44:50|49257.99
06:44:51|49257.98
06:44:52|49254.93
06:44:53|49250.01
06:44:55|49255.64
06:44:55|49255.64
06:44:56|49255.64
06:44:58|49252.02
06:44:58|49252.02
06:44:59|49252.02
06:45:00|49252.02
06:45:01|49252.02
06:45:02|49252.02
06:45:04|49252.01
06:45:04|49252.01
06:45:05|49252.01
06:45:06|49252.02
06:45:07|49250.02
06:45:08|49250.02
06:45:09|49250.02
06:45:10|49250.02
06:45:11|49251.82
06:45:12|49251.82
06:45:13|49251.81
06:45:15|49248.69
06:45:15|49248.69
06:45:16|49248.69
06:45:17|49248.68
06:45:18|49248.69
06:45:19|49248.69
06:45:20|49248.68
06:45:22|49248.69
06:45:23|49248.69
06:45:24|49248.69
06:45:24|49248.69
06:45:25|49248.69
06:45:26|49248.68
06:45:27|49248.68
06:45:30|49248.69
06:45:30|49248.68
06:45:32|49248.69
06:45:34|49248.69
06:45:35|49248.69
06:45:37|49248.69
06:45:38|49248.69
06:45:39|49263.88
06:45:40|49271.64
06:45:41|49275.88
06:45:42|49275.89
06:45:43|49275.89
06:45:44|49275.88
06:45:44|49275.89
06:45:46|49275.88
06:45:47|49275.89
06:45:48|49275.89
06:45:49|49275.88
06:45:50|49275.69
06:45:50|49271.3
06:45:51|49266.5
06:45:53|49266.5
06:45:54|49266.5
06:45:55|49266.5
06:45:56|49266.5
06:45:57|49266.5
06:45:58|49266.5
06:45:59|49266.5
06:46:00|49273.69
06:46:01|49269.91
06:46:02|49268.99
06:46:03|49268.99
06:46:04|49268.99
06:46:05|49268.99
06:46:06|49268.98
06:46:07|49268.99
06:46:08|49268.99
06:46:09|49268.99
06:46:10|49272.98
06:46:11|49272.99
06:46:12|49272.99
06:46:13|49272.99
06:46:14|49272.99
06:46:15|49272.99
06:46:16|49272.99
06:46:17|49272.98
06:46:18|49272.99
06:46:19|49272.98
06:46:20|49272.98
06:46:21|49272.99
06:46:22|49272.99
06:46:23|49272.99
06:46:24|49289.94
06:46:25|49289.94
06:46:26|49289.95
06:46:27|49289.94
06:46:28|49289.94
06:46:29|49289.94
06:46:31|49289.99
06:46:33|49280.04
06:46:34|49280.04
06:46:34|49280.04
06:46:36|49280.04
06:46:37|49280.04
06:46:37|49275.63
06:46:39|49273.
06:46:39|49270.62
06:46:41|49275.62
06:46:41|49275.62
06:46:43|49275.62
06:46:43|49275.62
06:46:46|49275.62
06:46:46|49270.68
06:46:47|49270.68
06:46:48|49269.05
06:46:49|49269.05
06:46:50|49269.05
06:46:51|49256.25
06:46:52|49259.06
06:46:53|49259.07
06:46:54|49259.07
06:46:55|49262.8
06:46:56|49259.08
06:46:57|49259.08
06:46:59|49259.07
06:46:59|49253.
06:47:01|49253.
06:47:01|49254.25
06:47:02|49251.83
06:47:03|49251.83
06:47:04|49254.26
06:47:05|49254.26
06:47:06|49259.07
06:47:07|49259.08
06:47:08|49259.07
06:47:09|49259.07
06:47:10|49259.07
06:47:11|49259.07
06:47:12|49259.08
06:47:13|49259.08
06:47:14|49259.07
06:47:15|49259.07
06:47:17|49264.5
06:47:19|49264.51
06:47:20|49264.5
06:47:21|49259.09
06:47:22|49259.09
06:47:22|49259.07
06:47:24|49262.07
06:47:25|49254.25
06:47:26|49259.08
06:47:26|49259.09
06:47:28|49235.57
06:47:28|49238.93
06:47:29|49238.92
06:47:32|49238.92
06:47:33|49214.25
06:47:33|49214.1
06:47:35|49200.08
06:47:36|49200.08
06:47:37|49200.08
06:47:39|49204.66
06:47:39|49208.
06:47:40|49208.
06:47:41|49208.01
06:47:42|49210.18
06:47:43|49210.19
06:47:44|49218.
06:47:46|49224.17
06:47:47|49218.
06:47:48|49223.18
06:47:49|49223.18
06:47:50|49223.18
06:47:51|49223.18
06:47:52|49220.69
06:47:53|49220.68
06:47:54|49220.68
06:47:55|49220.69
06:47:56|49218.01
06:47:57|49220.68
06:47:58|49220.68
06:47:59|49220.69
06:48:00|49225.47
06:48:01|49220.79
06:48:02|49222.22
06:48:03|49222.23
06:48:05|49222.22
06:48:06|49222.23
06:48:07|49222.23
06:48:08|49222.22
06:48:09|49222.22
06:48:10|49220.78
06:48:11|49212.19
06:48:12|49212.18
06:48:13|49212.18
06:48:14|49224.98
06:48:15|49230.88
06:48:16|49234.3
06:48:17|49229.13
06:48:18|49228.99
06:48:19|49233.5
06:48:20|49233.49
06:48:21|49233.49
06:48:22|49233.5
06:48:23|49233.49
06:48:24|49233.49
06:48:25|49233.5
06:48:26|49229.01
06:48:27|49223.64
06:48:28|49223.19
06:48:29|49221.58
06:48:30|49212.71
06:48:31|49213.96
06:48:33|49208.01
06:48:35|49215.83
06:48:36|49215.84
06:48:37|49215.84
06:48:37|49222.66
06:48:39|49220.73
06:48:40|49216.33
06:48:40|49216.16
06:48:42|49208.24
06:48:43|49208.25
06:48:44|49208.25
06:48:45|49208.
06:48:46|49206.79
06:48:47|49206.79
06:48:48|49206.78
06:48:49|49206.78
06:48:50|49206.78
06:48:51|49204.36
06:48:52|49204.35
06:48:53|49204.35
06:48:54|49204.36
06:48:56|49204.36
06:48:58|49204.35
06:48:58|49204.36
06:48:59|49204.35
06:49:00|49204.35
06:49:01|49204.36
06:49:03|49204.36
06:49:03|49204.35
06:49:04|49204.36
06:49:05|49207.72
06:49:06|49204.36
06:49:07|49204.35
06:49:09|49204.35
06:49:10|49204.35
06:49:11|49204.36
06:49:11|49204.36
06:49:12|49204.55
06:49:13|49206.78
06:49:14|49206.77
06:49:16|49215.83
06:49:18|49219.98
06:49:19|49219.99
06:49:20|49220.
06:49:21|49220.78
06:49:22|49220.78
06:49:23|49220.79
06:49:24|49222.3
06:49:25|49222.3
06:49:26|49222.3
06:49:27|49222.29
06:49:28|49220.8
06:49:29|49220.79
06:49:30|49222.28
06:49:31|49222.28
06:49:33|49222.28
06:49:34|49222.29
06:49:35|49225.43
06:49:37|49227.09
06:49:37|49227.1
06:49:39|49227.1
06:49:39|49227.1
06:49:41|49229.99
06:49:42|49232.59
06:49:43|49233.87
06:49:44|49227.1
06:49:45|49222.83
06:49:46|49222.84
06:49:47|49222.83
06:49:48|49222.29
06:49:49|49214.82
06:49:50|49212.48
06:49:50|49212.48
06:49:51|49214.82
06:49:53|49214.82
06:49:54|49214.82
06:49:55|49214.81
06:49:56|49214.81
06:49:57|49214.82
06:49:58|49214.81
06:49:59|49214.81
06:50:00|49214.81
06:50:00|49214.81
06:50:02|49214.82
06:50:03|49214.81
06:50:04|49214.82
06:50:05|49214.82
06:50:06|49214.82
06:50:07|49214.81
06:50:07|49214.82
06:50:09|49214.82
06:50:10|49222.28
06:50:11|49222.29
06:50:11|49222.84
06:50:13|49226.78
06:50:14|49222.86
06:50:16|49222.86
06:50:16|49227.09
06:50:17|49227.09
06:50:18|49227.1
06:50:19|49227.1
06:50:20|49224.61
06:50:21|49220.71
06:50:22|49220.7
06:50:24|49224.37
06:50:25|49224.62
06:50:25|49227.1
06:50:26|49227.09
06:50:28|49228.2
06:50:29|49224.66
06:50:30|49224.66
06:50:30|49224.66
06:50:32|49224.67
06:50:32|49224.66
06:50:35|49224.66
06:50:36|49224.66
06:50:38|49224.66
06:50:39|49224.66
06:50:40|49224.67
06:50:42|49227.94
06:50:42|49228.13
06:50:43|49229.81
06:50:45|49225.35
06:50:46|49224.69
06:50:47|49224.69
06:50:48|49224.68
06:50:49|49224.68
06:50:50|49224.69
06:50:51|49224.68
06:50:52|49219.44
06:50:53|49219.43
06:50:54|49215.12
06:50:55|49205.
06:50:56|49205.
06:50:57|49205.01
06:50:57|49205.
06:50:59|49205.01
06:51:00|49213.67
06:51:00|49214.43
06:51:02|49211.88
06:51:03|49224.68
06:51:03|49224.69
06:51:05|49224.68
06:51:06|49224.68
06:51:07|49224.68
06:51:08|49224.68
06:51:09|49224.31
06:51:10|49224.31
06:51:11|49224.31
06:51:12|49224.32
06:51:13|49164.74
06:51:14|49156.63
06:51:15|49154.28
06:51:16|49147.4
06:51:16|49132.07
06:51:17|49136.31
06:51:19|49141.74
06:51:20|49132.08
06:51:20|49130.
06:51:22|49133.55
06:51:22|49125.56
06:51:24|49125.35
06:51:24|49125.36
06:51:26|49125.35
06:51:27|49123.9
06:51:27|49134.48
06:51:29|49132.04
06:51:29|49132.05
06:51:30|49132.01
06:51:31|49132.01
06:51:33|49144.8
06:51:33|49147.55
06:51:35|49147.55
06:51:36|49147.05
06:51:37|49144.82
06:51:39|49144.81
06:51:41|49147.54
06:51:41|49150.44
06:51:42|49149.4
06:51:44|49149.41
06:51:45|49156.18
06:51:46|49153.17
06:51:47|49153.17
06:51:49|49153.18
06:51:51|49153.17
06:51:52|49156.1
06:51:52|49153.19
06:51:53|49153.18
06:51:55|49153.18
06:51:55|49153.19
06:51:56|49153.19
06:51:59|49153.18
06:52:00|49147.55
06:52:00|49147.55
06:52:01|49147.55
06:52:04|49147.56
06:52:04|49146.4
06:52:05|49146.41
06:52:06|49146.4
06:52:07|49146.41
06:52:08|49146.41
06:52:10|49145.
06:52:11|49145.
06:52:12|49145.
06:52:14|49144.99
06:52:14|49152.33
06:52:15|49152.33
06:52:16|49144.99
06:52:17|49144.98
06:52:18|49144.99
06:52:19|49145.21
06:52:20|49145.21
06:52:21|49145.21
06:52:22|49145.2
06:52:23|49146.63
06:52:24|49146.64
06:52:25|49146.65
06:52:26|49153.19
06:52:27|49170.79
06:52:28|49179.2
06:52:29|49183.99
06:52:30|49179.47
06:52:31|49170.54
06:52:32|49167.23
06:52:33|49170.53
06:52:34|49172.94
06:52:36|49172.94
06:52:38|49170.99
06:52:39|49174.1
06:52:41|49171.83
06:52:41|49174.1
06:52:43|49174.09
06:52:43|49168.48
06:52:46|49172.44
06:52:47|49172.44
06:52:48|49172.14
06:52:49|49172.14
06:52:50|49171.84
06:52:51|49171.83
06:52:52|49171.84
06:52:53|49171.84
06:52:55|49171.83
06:52:56|49171.83
06:52:57|49170.45
06:52:58|49170.45
06:53:00|49164.82
06:53:00|49166.79
06:53:02|49166.8
06:53:02|49166.81
06:53:03|49166.8
06:53:04|49166.8
06:53:05|49166.8
06:53:06|49166.81
06:53:07|49166.8
06:53:09|49166.81
06:53:09|49160.19
06:53:10|49154.92
06:53:11|49154.93
06:53:12|49156.91
06:53:13|49156.9
06:53:14|49156.91
06:53:15|49156.9
06:53:17|49156.91
06:53:18|49154.93
06:53:18|49154.92
06:53:19|49154.92
06:53:20|49154.93
06:53:21|49154.93
06:53:22|49154.93
06:53:23|49152.92
06:53:24|49150.22
06:53:26|49150.22
06:53:26|49150.22
06:53:27|49146.66
06:53:28|49146.4
06:53:30|49146.41
06:53:30|49144.05
06:53:31|49150.
06:53:32|49150.
06:53:33|49150.
06:53:35|49150.
06:53:35|49150.
06:53:38|49150.
06:53:39|49150.
06:53:41|49135.4
06:53:43|49122.29
06:53:43|49127.51
06:53:44|49133.
06:53:47|49133.
06:53:47|49135.15
06:53:48|49143.32
06:53:50|49143.32
06:53:50|49143.32
06:53:51|49143.32
06:53:53|49143.33
06:53:53|49149.99
06:53:54|49149.99
06:53:55|49149.99
06:53:56|49149.99
06:53:57|49150.
06:53:59|49140.01
06:54:00|49142.81
06:54:00|49142.82
06:54:01|49139.01
06:54:02|49129.68
06:54:03|49129.67
06:54:04|49129.67
06:54:05|49129.68
06:54:06|49129.68
06:54:08|49129.69
06:54:08|49129.7
06:54:09|49131.86
06:54:10|49131.84
06:54:11|49127.02
06:54:12|49129.17
06:54:13|49122.29
06:54:14|49100.
06:54:16|49100.97
06:54:16|49100.01
06:54:17|49100.96
06:54:18|49102.17
06:54:20|49121.48
06:54:20|49113.84
06:54:21|49113.83
06:54:22|49107.68
06:54:23|49104.36
06:54:25|49110.57
06:54:25|49112.23
06:54:26|49098.
06:54:28|49097.99
06:54:28|49097.99
06:54:29|49096.68
06:54:30|49110.35
06:54:31|49110.36
06:54:33|49110.35
06:54:33|49107.21
06:54:34|49109.99
06:54:35|49114.91
06:54:37|49114.91
06:54:37|49113.84
06:54:40|49113.84
06:54:41|49108.91
06:54:42|49111.22
06:54:44|49113.83
06:54:46|49113.82
06:54:48|49113.83
06:54:48|49113.82
06:54:49|49113.82
06:54:50|49113.83
06:54:51|49113.83
06:54:53|49115.77
06:54:53|49119.7
06:54:55|49131.83
06:54:55|49122.45
06:54:56|49119.68
06:54:58|49117.24
06:54:59|49121.03
06:54:59|49121.03
06:55:01|49123.65
06:55:02|49123.65
06:55:03|49123.65
06:55:03|49123.66
06:55:04|49123.66
06:55:06|49123.66
06:55:06|49123.65
06:55:08|49118.89
06:55:10|49123.65
06:55:10|49123.65
06:55:11|49115.24
06:55:12|49123.66
06:55:13|49123.65
06:55:14|49122.88
06:55:15|49122.88
06:55:16|49122.88
06:55:17|49122.88
06:55:18|49122.89
06:55:19|49123.98
06:55:20|49129.48
06:55:21|49130.
06:55:22|49133.66
06:55:23|49133.69
06:55:24|49135.73
06:55:25|49134.76
06:55:26|49134.73
06:55:27|49126.01
06:55:28|49128.39
06:55:29|49132.84
06:55:31|49134.11
06:55:31|49134.12
06:55:32|49134.11
06:55:33|49129.72
06:55:34|49129.38
06:55:35|49129.39
06:55:36|49133.66
06:55:37|49133.67
06:55:39|49133.69
06:55:41|49133.68
06:55:43|49137.73
06:55:44|49142.8
06:55:44|49141.35
06:55:45|49141.36
06:55:47|49143.16
06:55:48|49145.21
06:55:49|49150.84
06:55:49|49154.32
06:55:51|49164.42
06:55:52|49164.42
06:55:53|49166.8
06:55:54|49164.42
06:55:55|49166.8
06:55:56|49166.79
06:55:57|49166.79
06:55:58|49166.8
06:55:59|49153.12
06:56:00|49153.12
06:56:01|49153.94
06:56:02|49155.67
06:56:03|49155.66
06:56:04|49160.45
06:56:05|49160.46
06:56:06|49160.45
06:56:07|49160.46
06:56:08|49160.45
06:56:09|49160.46
06:56:10|49160.45
06:56:11|49155.67
06:56:12|49150.29
06:56:13|49158.99
06:56:14|49152.14
06:56:15|49155.7
06:56:16|49154.22
06:56:17|49143.2
06:56:18|49137.73
06:56:19|49137.73
06:56:20|49137.72
06:56:21|49137.75
06:56:22|49137.74
06:56:23|49137.75
06:56:24|49137.75
06:56:25|49137.74
06:56:26|49128.57
06:56:27|49131.14
06:56:29|49130.61
06:56:29|49128.57
06:56:30|49128.56
06:56:31|49143.33
06:56:32|49149.99
06:56:33|49143.47
06:56:34|49143.46
06:56:35|49149.99
06:56:36|49149.99
06:56:37|49143.33
06:56:38|49133.79
06:56:40|49123.63
06:56:42|49130.77
06:56:44|49135.68
06:56:45|49135.68
06:56:46|49143.45
06:56:47|49143.46
06:56:49|49143.45
06:56:49|49143.45
06:56:51|49143.45
06:56:52|49149.98
06:56:54|49154.58
06:56:54|49145.86
06:56:56|49145.85
06:56:57|49145.86
06:56:58|49145.42
06:56:59|49145.42
06:57:00|49145.42
06:57:01|49145.42
06:57:01|49145.41
06:57:03|49141.83
06:57:04|49141.82
06:57:05|49145.41
06:57:07|49146.24
06:57:08|49146.24
06:57:08|49151.68
06:57:09|49166.8
06:57:11|49166.81
06:57:11|49166.81
06:57:13|49169.99
06:57:14|49169.99
06:57:15|49169.99
06:57:15|49171.82
06:57:16|49181.41
06:57:18|49181.41
06:57:18|49186.32
06:57:19|49186.32
06:57:20|49186.33
06:57:21|49186.32
06:57:22|49183.4
06:57:23|49194.31
06:57:24|49198.47
06:57:26|49198.48
06:57:27|49198.48
06:57:27|49198.47
06:57:28|49198.48
06:57:29|49198.48
06:57:30|49198.47
06:57:31|49194.36
06:57:32|49191.83
06:57:35|49186.34
06:57:35|49186.34
06:57:36|49198.48
06:57:37|49198.48
06:57:39|49198.47
06:57:39|49191.87
06:57:42|49195.97
06:57:43|49191.83
06:57:44|49191.83
06:57:45|49187.67
06:57:46|49187.68
06:57:47|49184.96
06:57:48|49185.83
06:57:49|49185.83
06:57:50|49185.83
06:57:51|49177.95
06:57:52|49177.93
06:57:54|49177.93
06:57:55|49177.94
06:57:56|49177.93
06:57:57|49177.94
06:57:59|49178.8
06:58:00|49178.8
06:58:02|49178.81
06:58:02|49178.87
06:58:03|49178.87
06:58:04|49178.87
06:58:05|49178.86
06:58:06|49178.87
06:58:07|49187.68
06:58:08|49198.1
06:58:10|49198.1
06:58:10|49198.48
06:58:11|49199.99
06:58:12|49199.99
06:58:14|49199.99
06:58:14|49199.99
06:58:15|49199.99
06:58:16|49200.
06:58:17|49199.99
06:58:18|49199.99
06:58:19|49200.
06:58:20|49199.99
06:58:21|49199.99
06:58:22|49200.
06:58:23|49191.97
06:58:24|49194.41
06:58:25|49191.19
06:58:26|49191.18
06:58:28|49191.22
06:58:28|49191.27
06:58:29|49193.03
06:58:30|49193.02
06:58:31|49191.28
06:58:32|49193.07
06:58:33|49194.4
06:58:34|49193.24
06:58:35|49198.79
06:58:36|49198.79
06:58:37|49198.79
06:58:38|49198.8
06:58:39|49198.79
06:58:40|49194.42
06:58:42|49193.02
06:58:44|49190.51
06:58:45|49190.5
06:58:46|49190.5
06:58:48|49190.5
06:58:48|49190.5
06:58:49|49190.5
06:58:50|49190.5
06:58:52|49190.51
06:58:53|49190.5
06:58:54|49190.5
06:58:54|49189.09
06:58:55|49190.51
06:58:58|49190.51
06:58:58|49190.5
06:58:59|49190.51
06:59:00|49190.51
06:59:02|49190.5
06:59:02|49190.51
06:59:03|49190.5
06:59:04|49190.51
06:59:05|49190.5
06:59:06|49190.51
06:59:07|49186.76
06:59:08|49186.76
06:59:09|49186.75
06:59:10|49186.75
06:59:11|49186.75
06:59:12|49185.6
06:59:14|49190.49
06:59:15|49190.49
06:59:16|49190.5
06:59:17|49190.5
06:59:18|49190.5
06:59:19|49190.51
06:59:20|49193.46
06:59:21|49197.71
06:59:22|49197.72
06:59:23|49197.71
06:59:24|49197.72
06:59:25|49197.71
06:59:26|49197.72
06:59:27|49197.71
06:59:28|49204.99
06:59:29|49213.03
06:59:30|49213.03
06:59:31|49213.03
06:59:32|49213.03
06:59:33|49213.03
06:59:34|49213.04
06:59:35|49213.03
06:59:36|49206.41
06:59:37|49202.44
06:59:38|49195.59
06:59:39|49195.6
06:59:40|49195.6
06:59:41|49195.62
06:59:42|49195.61
06:59:44|49195.62
06:59:44|49195.61
06:59:47|49195.61
06:59:48|49209.24
06:59:48|49213.03
06:59:51|49213.03
06:59:52|49213.04
06:59:53|49213.03
06:59:54|49213.59
06:59:55|49213.59
06:59:57|49214.99
06:59:58|49216.88
06:59:59|49216.88
07:00:01|49218.48
07:00:02|49218.49
07:00:03|49218.47
07:00:04|49214.99
07:00:05|49214.99
07:00:06|49214.99
07:00:07|49215.
07:00:08|49204.
07:00:09|49201.12
07:00:09|49201.12
07:00:11|49201.12
07:00:12|49201.13
07:00:12|49201.12
07:00:14|49201.13
07:00:15|49195.62
07:00:16|49185.21
07:00:17|49188.33
07:00:18|49177.95
07:00:19|49168.02
07:00:20|49163.37
07:00:20|49160.44
07:00:22|49162.92
07:00:22|49163.32
07:00:23|49163.33
07:00:25|49166.98
07:00:25|49166.99
07:00:26|49166.98
07:00:28|49166.99
07:00:28|49166.99
07:00:29|49166.98
07:00:31|49166.98
07:00:32|49166.98
07:00:33|49166.98
07:00:34|49166.98
07:00:36|49162.47
07:00:37|49162.47
07:00:37|49162.46
07:00:40|49162.46
07:00:40|49162.46
07:00:41|49162.47
07:00:42|49162.47
07:00:44|49157.24
07:00:46|49159.61
07:00:48|49158.14
07:00:48|49159.61
07:00:50|49159.61
07:00:51|49159.6
07:00:51|49159.61
07:00:53|49159.61
07:00:53|49159.6
07:00:54|49159.61
07:00:55|49159.6
07:00:57|49159.61
07:00:57|49159.61
07:00:59|49159.61
07:00:59|49162.47
07:01:01|49174.99
07:01:02|49178.1
07:01:03|49178.1
07:01:04|49178.1
07:01:05|49178.1
07:01:06|49185.65
07:01:07|49189.91
07:01:08|49189.92
07:01:09|49185.95
07:01:10|49185.95
07:01:10|49185.94
07:01:12|49185.95
07:01:13|49185.94
07:01:14|49185.95
07:01:15|49188.67
07:01:16|49188.67
07:01:17|49188.63
07:01:18|49187.31
07:01:18|49189.91
07:01:21|49193.24
07:01:22|49193.23
07:01:23|49193.23
07:01:23|49193.23
07:01:24|49193.24
07:01:25|49193.23
07:01:26|49193.23
07:01:28|49193.23
07:01:28|49190.
07:01:29|49190.01
07:01:31|49190.
07:01:31|49190.
07:01:32|49190.01
07:01:33|49190.
07:01:36|49193.3
07:01:36|49193.31
07:01:37|49193.83
07:01:38|49193.83
07:01:39|49197.97
07:01:40|49200.
07:01:41|49199.99
07:01:42|49200.
07:01:43|49200.
07:01:45|49199.99
07:01:47|49200.
07:01:48|49199.99
07:01:50|49199.99
07:01:51|49200.
07:01:53|49190.
07:01:53|49193.51
07:01:56|49193.53
07:01:57|49193.52
07:01:58|49193.52
07:01:59|49193.52
07:02:00|49190.15
07:02:02|49190.15
07:02:03|49199.25
07:02:04|49199.99
07:02:05|49199.98
07:02:06|49199.25
07:02:06|49199.26
07:02:08|49193.76
07:02:09|49190.14
07:02:11|49178.14
07:02:11|49178.14
07:02:12|49179.46
07:02:13|49179.46
07:02:14|49178.11
07:02:15|49178.1
07:02:16|49178.1
07:02:17|49178.11
07:02:18|49177.68
07:02:19|49177.67
07:02:20|49169.98
07:02:21|49161.43
07:02:22|49161.43
07:02:23|49166.29
07:02:24|49166.3
07:02:25|49160.8
07:02:26|49159.61
07:02:27|49159.61
07:02:28|49159.99
07:02:29|49165.76
07:02:30|49165.76
07:02:31|49165.77
07:02:32|49165.77
07:02:33|49166.29
07:02:34|49175.6
07:02:35|49178.09
07:02:36|49177.67
07:02:37|49172.44
07:02:38|49174.89
07:02:39|49178.07
07:02:40|49174.88
07:02:41|49174.88
07:02:43|49174.88
07:02:43|49174.89
07:02:44|49173.57
07:02:46|49164.01
07:02:47|49160.83
07:02:49|49160.
07:02:49|49157.11
07:02:51|49154.13
07:02:53|49158.84
07:02:53|49158.85
07:02:54|49158.85
07:02:56|49158.86
07:02:57|49158.86
07:02:57|49159.61
07:02:59|49159.6
07:03:00|49159.6
07:03:01|49159.6
07:03:02|49159.61
07:03:02|49159.6
07:03:04|49159.6
07:03:05|49159.6
07:03:06|49159.6
07:03:07|49159.61
07:03:08|49159.6
07:03:09|49159.6
07:03:10|49159.61
07:03:11|49171.4
07:03:13|49174.87
07:03:14|49174.87
07:03:16|49167.22
07:03:16|49167.22
07:03:17|49167.22
07:03:18|49167.18
07:03:20|49167.18
07:03:21|49167.18
07:03:21|49167.18
07:03:22|49167.19
07:03:23|49167.18
07:03:24|49167.18
07:03:25|49161.21
07:03:27|49162.32
07:03:27|49159.61
07:03:28|49159.61
07:03:29|49162.29
07:03:30|49162.29
07:03:32|49162.29
07:03:32|49162.29
07:03:33|49161.73
07:03:35|49158.87
07:03:36|49159.59
07:03:37|49159.6
07:03:38|49159.6
07:03:39|49164.49
07:03:40|49164.87
07:03:41|49164.88
07:03:42|49153.11
07:03:43|49157.14
07:03:44|49157.13
07:03:45|49159.6
07:03:46|49159.6
07:03:48|49159.59
07:03:50|49159.59
07:03:52|49159.59
07:03:53|49159.6
07:03:55|49159.6
07:03:56|49159.6
07:03:56|49159.6
07:03:57|49159.6
07:03:59|49159.6
07:03:59|49159.6
07:04:00|49153.81
07:04:02|49158.72
07:04:03|49160.
07:04:04|49164.86
07:04:05|49164.87
07:04:06|49164.87
07:04:07|49164.86
07:04:08|49164.86
07:04:09|49164.87
07:04:10|49164.87
07:04:11|49164.87
07:04:12|49164.86
07:04:13|49164.88
07:04:14|49164.87
07:04:15|49173.
07:04:16|49178.05
07:04:17|49178.13
07:04:18|49195.53
07:04:19|49239.6
07:04:20|49242.83
07:04:21|49242.83
07:04:22|49242.83
07:04:23|49247.
07:04:25|49250.
07:04:26|49256.11
07:04:27|49247.25
07:04:28|49310.34
07:04:29|49317.51
07:04:30|49318.52
07:04:31|49307.71
07:04:32|49306.93
07:04:33|49284.55
07:04:34|49289.23
07:04:35|49290.23
07:04:36|49277.01
07:04:37|49287.89
07:04:38|49284.54
07:04:39|49274.41
07:04:40|49278.89
07:04:41|49277.37
07:04:41|49266.4
07:04:42|49266.4
07:04:44|49266.41
07:04:45|49276.08
07:04:46|49278.58
07:04:47|49274.01
07:04:49|49259.04
07:04:50|49266.39
07:04:50|49266.4
07:04:52|49273.72
07:04:54|49269.81
07:04:55|49269.8
07:04:55|49269.81
07:04:56|49268.8
07:04:58|49273.73
07:04:59|49273.73
07:05:00|49273.72
07:05:01|49275.79
07:05:02|49275.61
07:05:03|49275.61
07:05:04|49275.61
07:05:06|49270.88
07:05:07|49270.88
07:05:08|49258.63
07:05:09|49250.83
07:05:10|49250.84
07:05:11|49258.19
07:05:12|49259.85
07:05:13|49253.72
07:05:14|49250.38
07:05:15|49250.38
07:05:16|49250.38
07:05:17|49250.01
07:05:18|49250.
07:05:19|49245.88
07:05:20|49245.81
07:05:22|49243.77
07:05:22|49238.9
07:05:24|49234.07
07:05:25|49238.59
07:05:26|49237.37
07:05:26|49235.75
07:05:28|49228.67
07:05:29|49229.89
07:05:30|49225.32
07:05:31|49225.33
07:05:31|49225.32
07:05:33|49224.93
07:05:33|49224.2
07:05:34|49225.26
07:05:36|49230.16
07:05:37|49230.87
07:05:39|49243.28
07:05:39|49241.
07:05:40|49236.83
07:05:41|49236.84
07:05:42|49235.73
07:05:44|49225.33
07:05:44|49222.65
07:05:46|49222.65
07:05:46|49222.65
07:05:47|49222.64
07:05:50|49222.22
07:05:51|49221.71
07:05:53|49221.34
07:05:54|49221.35
07:05:55|49221.35
07:05:56|49221.34
07:05:57|49221.34
07:05:58|49221.35
07:05:59|49221.34
07:06:00|49221.35
07:06:01|49221.34
07:06:02|49221.35
07:06:03|49221.35
07:06:04|49221.35
07:06:05|49221.35
07:06:06|49221.7
07:06:07|49224.19
07:06:08|49224.19
07:06:09|49227.56
07:06:10|49227.56
07:06:11|49229.99
07:06:12|49234.18
07:06:13|49234.2
07:06:15|49239.11
07:06:17|49250.37
07:06:17|49250.38
07:06:18|49250.37
07:06:19|49269.31
07:06:20|49269.32
07:06:21|49269.32
07:06:22|49269.32
07:06:23|49269.32
07:06:24|49270.07
07:06:25|49270.06
07:06:26|49270.88
07:06:28|49270.88
07:06:29|49310.11
07:06:29|49323.07
07:06:30|49322.77
07:06:31|49319.55
07:06:33|49319.55
07:06:33|49319.56
07:06:34|49319.56
07:06:35|49319.56
07:06:37|49319.55
07:06:39|49312.77
07:06:39|49312.76
07:06:40|49312.76
07:06:41|49307.01
07:06:42|49307.02
07:06:43|49312.76
07:06:44|49312.32
07:06:46|49298.86
07:06:46|49298.86
07:06:47|49298.86
07:06:48|49287.09
07:06:50|49286.21
07:06:52|49284.02
07:06:54|49291.51
07:06:55|49291.5
07:06:55|49294.71
07:06:57|49298.98
07:06:57|49298.99
07:06:58|49298.98
07:06:59|49298.99
07:07:01|49303.99
07:07:03|49302.84
07:07:04|49302.84
07:07:04|49302.84
07:07:05|49302.84
07:07:06|49302.85
07:07:07|49302.85
07:07:08|49299.62
07:07:09|49299.62
07:07:12|49299.62
07:07:13|49299.62
07:07:13|49302.81
07:07:14|49300.76
07:07:15|49300.76
07:07:16|49294.09
07:07:17|49286.22
07:07:18|49286.22
07:07:19|49284.04
07:07:20|49284.04
07:07:21|49284.03
07:07:22|49284.04
07:07:23|49284.04
07:07:24|49288.38
07:07:25|49298.82
07:07:27|49313.84
07:07:27|49303.63
07:07:28|49300.01
07:07:29|49300.
07:07:30|49300.01
07:07:31|49300.
07:07:32|49315.91
07:07:33|49310.16
07:07:34|49331.82
07:07:35|49343.93
07:07:37|49343.91
07:07:37|49350.04
07:07:38|49339.79
07:07:39|49334.73
07:07:40|49334.73
07:07:41|49341.73
07:07:42|49329.47
07:07:43|49325.37
07:07:44|49321.1
07:07:45|49314.44
07:07:46|49314.44
07:07:47|49314.44
07:07:48|49313.95
07:07:49|49313.95
07:07:50|49313.95
07:07:52|49313.95
07:07:54|49364.23
07:07:54|49365.99
07:07:56|49360.83
07:07:56|49360.84
07:07:57|49357.01
07:07:59|49353.
07:08:00|49353.
07:08:01|49353.
07:08:02|49336.98
07:08:03|49329.55
07:08:04|49329.56
07:08:05|49329.56
07:08:06|49329.56
07:08:07|49329.56
07:08:08|49329.55
07:08:09|49329.55
07:08:11|49334.45
07:08:11|49334.46
07:08:13|49334.46
07:08:13|49330.62
07:08:15|49317.97
07:08:16|49317.96
07:08:18|49317.97
07:08:19|49318.01
07:08:19|49328.46
07:08:21|49328.46
07:08:22|49328.47
07:08:22|49328.46
07:08:23|49323.47
07:08:24|49325.12
07:08:25|49318.74
07:08:26|49318.75
07:08:27|49344.57
07:08:28|49344.57
07:08:29|49344.57
07:08:30|49341.26
07:08:31|49337.94
07:08:32|49321.83
07:08:33|49326.41
07:08:34|49323.08
07:08:36|49323.08
07:08:37|49323.07
07:08:37|49320.07
07:08:38|49320.08
07:08:39|49320.08
07:08:40|49320.08
07:08:41|49320.08
07:08:42|49320.08
07:08:43|49320.07
07:08:44|49320.07
07:08:45|49318.02
07:08:46|49314.45
07:08:47|49314.45
07:08:48|49314.44
07:08:49|49314.44
07:08:51|49314.45
07:08:52|49303.89
07:08:53|49319.3
07:08:55|49299.43
07:08:56|49301.9
07:08:57|49306.26
07:08:58|49301.95
07:08:59|49301.94
07:09:01|49301.95
07:09:02|49313.37
07:09:03|49310.21
07:09:05|49306.96
07:09:06|49310.21
07:09:07|49310.21
07:09:07|49310.2
07:09:08|49310.2
07:09:09|49310.21
07:09:10|49310.21
07:09:11|49301.96
07:09:13|49301.95
07:09:14|49299.44
07:09:14|49299.43
07:09:16|49299.44
07:09:16|49299.43
07:09:18|49299.43
07:09:18|49299.43
07:09:19|49299.44
07:09:20|49299.44
07:09:22|49299.48
07:09:22|49299.48
07:09:24|49304.4
07:09:24|49301.95
07:09:26|49301.95
07:09:26|49300.01
07:09:27|49304.64
07:09:29|49304.97
07:09:29|49304.97
07:09:30|49304.97
07:09:32|49314.43
07:09:33|49311.52
07:09:33|49306.71
07:09:35|49306.71
07:09:36|49310.
07:09:36|49312.47
07:09:38|49311.56
07:09:39|49312.46
07:09:40|49312.47
07:09:41|49312.47
07:09:42|49312.46
07:09:43|49307.01
07:09:44|49307.01
07:09:45|49300.77
07:09:46|49300.77
07:09:47|49300.77
07:09:47|49305.35
07:09:48|49302.03
07:09:50|49291.48
07:09:51|49290.85
07:09:52|49290.84
07:09:54|49288.02
07:09:55|49286.22
07:09:57|49286.94
07:09:57|49286.22
07:09:59|49286.22
07:09:59|49286.22
07:10:01|49284.04
07:10:03|49280.
07:10:04|49286.22
07:10:05|49290.85
07:10:06|49264.79
07:10:07|49263.09
07:10:08|49263.1
07:10:09|49263.09
07:10:10|49263.09
07:10:11|49263.09
07:10:12|49263.1
07:10:13|49263.09
07:10:15|49261.96
07:10:16|49256.45
07:10:17|49252.76
07:10:18|49252.84
07:10:18|49259.56
07:10:20|49259.56
07:10:21|49271.43
07:10:23|49271.43
07:10:24|49268.71
07:10:24|49268.71
07:10:25|49268.71
07:10:26|49268.71
07:10:27|49265.77
07:10:28|49268.22
07:10:29|49268.23
07:10:30|49268.25
07:10:31|49268.24
07:10:32|49268.24
07:10:34|49268.25
07:10:34|49268.24
07:10:35|49273.08
07:10:38|49270.61
07:10:38|49282.47
07:10:39|49284.09
07:10:40|49278.34
07:10:41|49278.34
07:10:42|49278.33
07:10:43|49278.33
07:10:44|49278.33
07:10:45|49278.33
07:10:46|49275.82
07:10:47|49273.4
07:10:48|49273.12
07:10:49|49273.11
07:10:51|49273.12
07:10:51|49273.12
07:10:52|49273.12
07:10:54|49276.39
07:10:55|49276.39
07:10:56|49276.39
07:10:57|49276.4
07:10:58|49252.75
07:11:00|49252.76
07:11:02|49252.75
07:11:03|49252.75
07:11:04|49252.76
07:11:05|49263.3
07:11:06|49263.3
07:11:07|49263.31
07:11:08|49263.31
07:11:09|49263.3
07:11:10|49263.31
07:11:11|49273.2
07:11:12|49273.2
07:11:13|49268.78
07:11:14|49268.77
07:11:15|49273.68
07:11:16|49275.81
07:11:17|49285.64
07:11:18|49285.64
07:11:20|49288.9
07:11:20|49294.87
07:11:21|49294.81
07:11:23|49290.04
07:11:24|49277.64
07:11:25|49278.07
07:11:26|49278.07
07:11:27|49277.2
07:11:28|49277.21
07:11:29|49277.2
07:11:30|49277.21
07:11:31|49277.21
07:11:32|49277.21
07:11:32|49277.2
07:11:34|49277.2
07:11:35|49277.2
07:11:36|49277.2
07:11:37|49277.2
07:11:38|49274.5
07:11:39|49274.5
07:11:40|49274.5
07:11:41|49276.6
07:11:42|49276.6
07:11:43|49276.59
07:11:44|49282.2
07:11:45|49275.09
07:11:46|49276.6
07:11:47|49276.59
07:11:48|49276.59
07:11:49|49279.99
07:11:51|49283.63
07:11:52|49283.63
07:11:52|49283.63
07:11:54|49283.64
07:11:56|49283.63
07:11:57|49283.63
07:11:59|49283.63
07:12:01|49287.44
07:12:02|49290.29
07:12:04|49291.09
07:12:05|49291.09
07:12:06|49291.09
07:12:07|49285.77
07:12:08|49284.02
07:12:09|49284.02
07:12:10|49284.02
07:12:11|49284.02
07:12:12|49284.02
07:12:13|49284.02
07:12:14|49288.92
07:12:14|49288.92
07:12:16|49284.76
07:12:16|49291.06
07:12:18|49291.06
07:12:19|49290.02
07:12:20|49290.01
07:12:21|49290.
07:12:22|49290.01
07:12:23|49290.01
07:12:24|49290.
07:12:26|49290.01
07:12:26|49290.01
07:12:28|49290.
07:12:28|49290.
07:12:29|49290.01
07:12:30|49290.01
07:12:32|49290.
07:12:32|49290.01
07:12:34|49290.01
07:12:34|49290.
07:12:35|49290.
07:12:36|49290.
07:12:37|49290.01
07:12:38|49290.
07:12:39|49290.01
07:12:41|49290.
07:12:41|49291.9
07:12:43|49291.91
07:12:43|49291.9
07:12:45|49291.9
07:12:45|49289.59
07:12:46|49289.6
07:12:47|49288.92
07:12:48|49288.92
07:12:50|49276.61
07:12:50|49276.6
07:12:51|49276.61
07:12:52|49276.61
07:12:54|49276.6
07:12:54|49264.73
07:12:57|49267.13
07:12:58|49270.93
07:13:00|49267.8
07:13:01|49267.8
07:13:01|49267.81
07:13:02|49267.81
07:13:03|49267.81
07:13:04|49267.8
07:13:06|49267.81
07:13:07|49267.78
07:13:07|49267.78
07:13:09|49270.95
07:13:09|49276.6
07:13:10|49285.85
07:13:11|49288.97
07:13:13|49289.6
07:13:13|49292.09
07:13:14|49292.1
07:13:15|49292.09
07:13:16|49292.1
07:13:17|49286.08
07:13:19|49292.09
07:13:20|49292.09
07:13:20|49292.09
07:13:23|49286.08
07:13:23|49290.82
07:13:24|49288.39
07:13:25|49288.39
07:13:26|49290.63
07:13:27|49288.16
07:13:29|49291.92
07:13:29|49292.1
07:13:31|49292.1
07:13:31|49292.09
07:13:33|49290.81
07:13:34|49290.81
07:13:35|49290.81
07:13:35|49290.81
07:13:38|49290.81
07:13:38|49290.82
07:13:39|49290.82
07:13:40|49292.06
07:13:41|49292.06
07:13:42|49292.07
07:13:43|49294.03
07:13:44|49294.03
07:13:45|49294.04
07:13:46|49294.03
07:13:47|49293.99
07:13:48|49294.
07:13:49|49290.81
07:13:50|49290.82
07:13:51|49290.81
07:13:52|49290.62
07:13:53|49282.9
07:13:54|49276.6
07:13:55|49276.61
07:13:57|49271.15
07:13:59|49271.15
07:14:00|49274.8
07:14:01|49274.78
07:14:03|49274.78
07:14:04|49271.16
07:14:05|49274.73
07:14:05|49274.73
07:14:08|49274.73
07:14:08|49271.16
07:14:09|49273.85
07:14:10|49273.86
07:14:12|49273.86
07:14:12|49273.86
07:14:14|49273.85
07:14:15|49273.85
07:14:16|49279.26
07:14:17|49279.26
07:14:18|49279.27
07:14:19|49279.26
07:14:20|49279.26
07:14:20|49279.26
07:14:22|49279.27
07:14:23|49279.27
07:14:24|49279.27
07:14:25|49281.75
07:14:26|49281.74
07:14:27|49281.74
07:14:28|49281.74
07:14:29|49281.74
07:14:30|49281.75
07:14:30|49281.74
07:14:31|49281.75
07:14:32|49281.74
07:14:33|49281.75
07:14:34|49281.75
07:14:35|49281.75
07:14:36|49281.75
07:14:38|49281.75
07:14:39|49281.75
07:14:39|49281.75
07:14:40|49281.74
07:14:41|49281.74
07:14:43|49281.74
07:14:44|49281.74
07:14:44|49281.75
07:14:45|49281.74
07:14:46|49281.75
07:14:49|49281.75
07:14:49|49281.75
07:14:50|49274.36
07:14:51|49268.17
07:14:52|49268.18
07:14:53|49269.67
07:14:54|49269.67
07:14:55|49269.67
07:14:56|49269.68
07:14:58|49271.14
07:15:00|49271.15
07:15:01|49271.96
07:15:02|49274.46
07:15:03|49274.46
07:15:04|49274.47
07:15:05|49271.36
07:15:06|49274.46
07:15:07|49274.47
07:15:09|49274.47
07:15:09|49274.47
07:15:10|49274.46
07:15:11|49274.46
07:15:12|49274.46
07:15:14|49274.47
07:15:14|49274.46
07:15:15|49269.68
07:15:16|49267.79
07:15:17|49267.78
07:15:18|49267.78
07:15:19|49263.39
07:15:20|49263.3
07:15:22|49263.31
07:15:22|49263.3
07:15:24|49263.31
07:15:25|49263.
07:15:26|49261.52
07:15:27|49260.2
07:15:28|49255.18
07:15:29|49253.07
07:15:30|49253.08
07:15:31|49256.99
07:15:32|49257.
07:15:33|49257.
07:15:34|49256.99
07:15:35|49246.85
07:15:36|49265.83
07:15:37|49269.69
07:15:38|49274.48
07:15:39|49298.97
07:15:40|49296.52
07:15:41|49296.52
07:15:42|49302.99
07:15:43|49303.
07:15:44|49305.5
07:15:45|49305.49
07:15:46|49295.8
07:15:48|49293.62
07:15:49|49287.93
07:15:50|49279.29
07:15:51|49279.29
07:15:52|49279.29
07:15:53|49285.37
07:15:54|49285.38
07:15:55|49285.38
07:15:56|49285.45
07:15:57|49281.11
07:15:58|49285.37
07:16:00|49290.51
07:16:02|49284.22
07:16:04|49283.77
07:16:04|49283.77
07:16:05|49283.78
07:16:06|49283.77
07:16:07|49283.66
07:16:08|49276.83
07:16:09|49278.2
07:16:11|49278.2
07:16:11|49278.19
07:16:12|49283.77
07:16:13|49283.77
07:16:14|49283.66
07:16:15|49283.66
07:16:16|49283.66
07:16:18|49283.66
07:16:18|49283.65
07:16:19|49283.66
07:16:20|49283.66
07:16:21|49283.66
07:16:22|49283.65
07:16:23|49283.66
07:16:24|49283.66
07:16:25|49283.65
07:16:26|49283.65
07:16:27|49283.66
07:16:28|49292.81
07:16:29|49299.99
07:16:30|49299.99
07:16:31|49300.
07:16:32|49300.
07:16:33|49300.03
07:16:34|49304.88
07:16:35|49307.19
07:16:36|49307.2
07:16:37|49304.93
07:16:38|49306.56
07:16:39|49303.21
07:16:40|49303.2
07:16:41|49307.2
07:16:42|49307.19
07:16:43|49307.19
07:16:44|49307.44
07:16:45|49307.44
07:16:47|49307.44
07:16:47|49307.45
07:16:48|49307.44
07:16:49|49307.44
07:16:50|49307.44
07:16:51|49310.
07:16:52|49310.
07:16:53|49307.44
07:16:54|49307.44
07:16:55|49307.44
07:16:56|49307.44
07:16:57|49307.19
07:16:58|49307.19
07:16:59|49311.48
07:17:01|49307.47
07:17:03|49307.44
07:17:04|49315.07
07:17:05|49307.52
07:17:06|49307.51
07:17:07|49311.49
07:17:08|49311.49
07:17:09|49311.49
07:17:10|49311.5
07:17:11|49308.1
07:17:12|49307.52
07:17:13|49307.51
07:17:14|49307.52
07:17:16|49270.9
07:17:17|49280.27
07:17:18|49280.27
07:17:19|49272.47
07:17:20|49272.46
07:17:21|49271.3
07:17:22|49270.
07:17:22|49267.46
07:17:24|49267.46
07:17:25|49267.46
07:17:26|49267.51
07:17:26|49274.89
07:17:27|49274.9
07:17:29|49274.89
07:17:30|49274.9
07:17:31|49271.69
07:17:32|49268.33
07:17:32|49268.32
07:17:34|49268.32
07:17:35|49283.26
07:17:36|49280.29
07:17:37|49272.17
07:17:38|49268.82
07:17:39|49268.82
07:17:40|49268.82
07:17:41|49268.79
07:17:41|49268.78
07:17:43|49268.79
07:17:44|49268.79
07:17:45|49268.79
07:17:46|49268.79
07:17:47|49268.78
07:17:48|49273.7
07:17:49|49276.8
07:17:50|49275.97
07:17:51|49276.01
07:17:51|49280.22
07:17:53|49280.21
07:17:54|49280.21
07:17:55|49282.66
07:17:56|49282.66
07:17:57|49283.19
07:17:57|49283.18
07:17:58|49283.19
07:17:59|49286.99
07:18:02|49286.99
07:18:02|49286.99
07:18:04|49287.
07:18:05|49286.99
07:18:05|49286.99
07:18:07|49286.99
07:18:07|49287.
07:18:09|49286.99
07:18:10|49286.99
07:18:11|49286.99
07:18:12|49286.99
07:18:13|49286.99
07:18:14|49286.99
07:18:15|49286.99
07:18:16|49286.99
07:18:17|49269.91
07:18:18|49270.79
07:18:19|49270.8
07:18:20|49268.87
07:18:21|49269.91
07:18:22|49274.7
07:18:23|49274.7
07:18:24|49269.92
07:18:25|49274.69
07:18:26|49274.7
07:18:27|49274.7
07:18:28|49274.69
07:18:29|49274.69
07:18:30|49274.69
07:18:31|49274.69
07:18:32|49274.69
07:18:33|49274.69
07:18:34|49274.7
07:18:35|49274.69
07:18:36|49271.04
07:18:37|49270.95
07:18:39|49270.96
07:18:40|49270.95
07:18:41|49270.95
07:18:42|49270.95
07:18:43|49270.95
07:18:44|49270.95
07:18:45|49270.96
07:18:46|49274.67
07:18:47|49274.67
07:18:48|49271.2
07:18:49|49271.2
07:18:50|49271.2
07:18:51|49271.2
07:18:52|49271.2
07:18:53|49271.2
07:18:54|49271.2
07:18:55|49271.2
07:18:56|49271.21
07:18:57|49271.21
07:18:58|49271.21
07:18:59|49271.2
07:19:00|49271.21
07:19:01|49271.21
07:19:03|49271.2
07:19:04|49273.9
07:19:05|49273.91
07:19:07|49274.67
07:19:09|49274.67
07:19:09|49274.67
07:19:11|49274.67
07:19:12|49274.67
07:19:13|49274.69
07:19:13|49274.69
07:19:15|49274.69
07:19:15|49274.69
07:19:16|49277.82
07:19:18|49282.26
07:19:19|49282.26
07:19:19|49282.26
07:19:20|49282.26
07:19:21|49282.27
07:19:22|49282.26
07:19:23|49282.27
07:19:24|49282.27
07:19:26|49282.26
07:19:26|49282.27
07:19:27|49282.66
07:19:28|49282.66
07:19:30|49282.65
07:19:30|49282.66
07:19:31|49282.27
07:19:32|49282.27
07:19:34|49282.27
07:19:34|49282.27
07:19:35|49282.26
07:19:37|49282.26
07:19:38|49282.27
07:19:38|49272.08
07:19:39|49272.08
07:19:41|49272.08
07:19:42|49272.05
07:19:42|49271.2
07:19:43|49271.2
07:19:44|49271.2
07:19:45|49271.2
07:19:46|49265.32
07:19:48|49262.8
07:19:49|49260.01
07:19:50|49260.01
07:19:51|49260.
07:19:52|49257.3
07:19:54|49257.29
07:19:54|49260.01
07:19:55|49263.6
07:19:56|49263.59
07:19:57|49258.28
07:19:58|49258.28
07:19:59|49258.29
07:20:00|49258.28
07:20:02|49258.28
07:20:03|49260.01
07:20:05|49257.31
07:20:07|49257.3
07:20:09|49257.3
07:20:10|49257.3
07:20:11|49257.29
07:20:11|49257.29
07:20:12|49254.39
07:20:13|49246.51
07:20:15|49246.51
07:20:16|49243.76
07:20:17|49234.61
07:20:18|49231.64
07:20:19|49231.64
07:20:19|49231.6
07:20:20|49230.43
07:20:22|49230.44
07:20:23|49230.01
07:20:23|49230.
07:20:25|49226.84
07:20:25|49224.62
07:20:27|49222.15
07:20:27|49224.61
07:20:29|49215.23
07:20:30|49215.23
07:20:30|49215.23
07:20:32|49215.22
07:20:32|49215.23
07:20:33|49212.83
07:20:35|49207.57
07:20:35|49198.67
07:20:36|49198.65
07:20:37|49190.5
07:20:38|49192.64
07:20:39|49192.64
07:20:40|49192.65
07:20:41|49188.05
07:20:42|49185.02
07:20:43|49185.02
07:20:44|49166.51
07:20:46|49164.88
07:20:46|49162.3
07:20:47|49160.02
07:20:48|49160.01
07:20:49|49168.82
07:20:50|49166.86
07:20:51|49159.51
07:20:52|49170.72
07:20:53|49170.73
07:20:54|49173.2
07:20:55|49170.75
07:20:56|49172.05
07:20:57|49173.81
07:20:58|49166.25
07:21:00|49171.15
07:21:00|49171.15
07:21:01|49163.29
07:21:02|49170.01
07:21:03|49170.73
07:21:06|49170.74
07:21:06|49170.73
07:21:07|49170.74
07:21:08|49170.73
07:21:10|49170.75
07:21:11|49170.74
07:21:13|49170.73
07:21:14|49170.73
07:21:15|49170.73
07:21:16|49160.01
07:21:17|49159.81
07:21:17|49160.01
07:21:19|49160.
07:21:21|49166.
07:21:21|49164.9
07:21:24|49164.89
07:21:24|49158.78
07:21:25|49158.78
07:21:27|49158.78
07:21:28|49158.77
07:21:29|49158.78
07:21:30|49158.78
07:21:31|49158.77
07:21:32|49158.77
07:21:33|49158.78
07:21:34|49158.78
07:21:35|49158.77
07:21:36|49158.78
07:21:37|49158.78
07:21:38|49158.77
07:21:40|49158.27
07:21:40|49150.42
07:21:41|49154.48
07:21:42|49154.48
07:21:43|49154.47
07:21:44|49154.01
07:21:45|49154.
07:21:46|49154.
07:21:47|49154.
07:21:48|49154.01
07:21:49|49154.01
07:21:51|49154.
07:21:52|49154.01
07:21:53|49154.
07:21:53|49154.
07:21:54|49154.01
07:21:55|49154.01
07:21:57|49154.04
07:21:57|49154.04
07:21:58|49157.31
07:21:59|49157.31
07:22:00|49157.32
07:22:01|49157.32
07:22:02|49157.31
07:22:03|49157.31
07:22:06|49157.32
07:22:06|49157.31
07:22:07|49157.32
07:22:08|49164.88
07:22:10|49164.88
07:22:11|49164.89
07:22:12|49164.88
07:22:13|49154.47
07:22:14|49155.55
07:22:15|49155.54
07:22:16|49155.54
07:22:17|49155.54
07:22:18|49158.55
07:22:19|49163.46
07:22:20|49160.22
07:22:21|49162.64
07:22:22|49156.19
07:22:23|49159.08
07:22:24|49159.08
07:22:25|49159.99
07:22:27|49156.18
07:22:28|49150.
07:22:30|49149.01
07:22:32|49149.01
07:22:32|49137.38
07:22:33|49139.97
07:22:34|49139.97
07:22:35|49140.
07:22:36|49140.02
07:22:37|49144.99
07:22:38|49139.98
07:22:39|49143.25
07:22:40|49142.06
07:22:41|49139.75
07:22:42|49144.56
07:22:43|49144.57
07:22:44|49144.57
07:22:45|49159.98
07:22:46|49163.09
07:22:47|49163.09
07:22:48|49163.09
07:22:49|49163.1
07:22:50|49163.09
07:22:51|49163.09
07:22:52|49163.1
07:22:53|49163.1
07:22:54|49163.11
07:22:55|49164.86
07:22:56|49164.87
07:22:57|49163.11
07:22:58|49163.11
07:22:59|49164.69
07:23:00|49165.97
07:23:01|49165.97
07:23:02|49165.97
07:23:03|49165.98
07:23:04|49165.98
07:23:05|49167.78
07:23:07|49167.78
07:23:09|49170.39
07:23:09|49170.4
07:23:11|49170.39
07:23:12|49170.39
07:23:14|49167.8
07:23:14|49167.8
07:23:15|49167.79
07:23:16|49167.8
07:23:18|49167.79
07:23:19|49167.8
07:23:20|49167.79
07:23:21|49167.79
07:23:22|49167.79
07:23:22|49167.79
07:23:24|49167.79
07:23:25|49167.8
07:23:26|49156.33
07:23:27|49142.71
07:23:28|49144.56
07:23:29|49138.36
07:23:30|49140.02
07:23:31|49140.02
07:23:32|49140.02
07:23:33|49140.02
07:23:34|49140.02
07:23:35|49140.03
07:23:36|49140.02
07:23:37|49140.02
07:23:38|49132.72
07:23:39|49130.78
07:23:39|49117.54
07:23:41|49127.
07:23:42|49127.
07:23:43|49127.
07:23:44|49120.01
07:23:44|49126.99
07:23:46|49119.01
07:23:47|49117.32
07:23:48|49117.31
07:23:49|49117.32
07:23:49|49115.24
07:23:51|49118.48
07:23:52|49117.84
07:23:53|49117.85
07:23:54|49123.46
07:23:55|49123.28
07:23:56|49125.94
07:23:57|49125.95
07:23:58|49118.
07:23:59|49117.99
07:24:00|49113.85
07:24:01|49117.99
07:24:02|49114.4
07:24:03|49117.99
07:24:04|49117.98
07:24:05|49117.99
07:24:06|49117.99
07:24:08|49108.32
07:24:09|49107.23
07:24:11|49101.01
07:24:12|49106.56
07:24:13|49108.4
07:24:15|49111.32
07:24:16|49117.85
07:24:17|49117.84
07:24:18|49111.94
07:24:19|49116.74
07:24:20|49117.62
07:24:21|49116.82
07:24:23|49111.33
07:24:24|49111.34
07:24:25|49111.33
07:24:26|49111.34
07:24:27|49111.33
07:24:28|49111.33
07:24:29|49111.33
07:24:30|49111.34
07:24:31|49111.34
07:24:32|49108.96
07:24:33|49108.96
07:24:34|49108.95
07:24:35|49108.96
07:24:36|49110.47
07:24:37|49110.48
07:24:38|49110.47
07:24:39|49110.47
07:24:39|49110.47
07:24:40|49110.48
07:24:42|49110.47
07:24:43|49111.33
07:24:44|49110.43
07:24:45|49110.43
07:24:46|49116.02
07:24:47|49137.98
07:24:48|49140.03
07:24:48|49160.02
07:24:50|49161.9
07:24:50|49140.28
07:24:52|49150.97
07:24:53|49144.19
07:24:54|49144.2
07:24:55|49140.73
07:24:56|49140.29
07:24:56|49154.06
07:24:57|49157.84
07:24:59|49154.06
07:24:59|49154.07
07:25:01|49151.79
07:25:02|49151.8
07:25:02|49154.23
07:25:03|49157.83
07:25:05|49164.08
07:25:06|49164.09
07:25:06|49164.08
07:25:09|49154.24
07:25:09|49154.23
07:25:11|49162.6
07:25:11|49162.6
07:25:13|49162.61
07:25:14|49162.6
07:25:16|49145.85
07:25:17|49145.84
07:25:19|49140.
07:25:20|49140.
07:25:21|49140.
07:25:21|49148.21
07:25:23|49148.22
07:25:24|49148.21
07:25:26|49148.22
07:25:26|49148.21
07:25:28|49154.
07:25:29|49154.
07:25:29|49148.22
07:25:31|49148.22
07:25:32|49162.57
07:25:32|49166.99
07:25:34|49170.87
07:25:35|49164.08
07:25:36|49162.57
07:25:36|49162.56
07:25:39|49167.01
07:25:39|49167.
07:25:40|49166.99
07:25:41|49166.99
07:25:43|49166.99
07:25:43|49167.
07:25:44|49166.99
07:25:45|49167.04
07:25:46|49167.04
07:25:47|49156.19
07:25:48|49156.18
07:25:49|49156.18
07:25:50|49156.19
07:25:51|49156.19
07:25:52|49156.19
07:25:53|49156.19
07:25:54|49156.19
07:25:55|49156.18
07:25:56|49156.19
07:25:57|49156.18
07:25:58|49156.18
07:26:00|49156.18
07:26:00|49162.9
07:26:01|49162.91
07:26:02|49159.26
07:26:04|49163.9
07:26:04|49163.89
07:26:05|49163.89
07:26:06|49163.9
07:26:07|49163.9
07:26:10|49163.89
07:26:11|49164.21
07:26:13|49164.21
07:26:14|49164.21
07:26:16|49166.98
07:26:18|49166.99
07:26:18|49166.98
07:26:20|49166.98
07:26:21|49166.99
07:26:21|49166.98
07:26:22|49166.99
07:26:23|49166.98
07:26:24|49166.99
07:26:25|49166.99
07:26:27|49166.99
07:26:28|49166.99
07:26:28|49166.98
07:26:30|49166.98
07:26:31|49166.99
07:26:32|49166.99
07:26:33|49166.98
07:26:33|49166.99
07:26:35|49166.99
07:26:35|49166.99
07:26:37|49182.79
07:26:37|49183.08
07:26:40|49192.04
07:26:41|49187.7
07:26:42|49187.7
07:26:43|49187.71
07:26:44|49187.7
07:26:45|49187.71
07:26:46|49187.71
07:26:47|49187.71
07:26:48|49187.71
07:26:49|49187.7
07:26:50|49190.67
07:26:51|49190.66
07:26:52|49187.84
07:26:53|49187.84
07:26:54|49187.84
07:26:55|49187.84
07:26:56|49187.84
07:26:57|49187.83
07:26:58|49187.84
07:26:59|49187.83
07:27:00|49187.83
07:27:01|49187.83
07:27:03|49187.84
07:27:04|49187.83
07:27:05|49187.84
07:27:06|49187.84
07:27:07|49187.84
07:27:08|49188.78
07:27:09|49190.67
07:27:11|49192.63
07:27:11|49194.44
07:27:14|49190.71
07:27:14|49190.66
07:27:16|49190.01
07:27:17|49190.01
07:27:18|49190.03
07:27:19|49190.7
07:27:20|49190.7
07:27:22|49190.7
07:27:23|49195.3
07:27:24|49194.57
07:27:25|49190.71
07:27:26|49190.71
07:27:27|49195.31
07:27:28|49195.3
07:27:28|49195.3
07:27:30|49195.31
07:27:30|49195.3
07:27:32|49190.06
07:27:33|49182.03
07:27:33|49182.03
07:27:34|49182.02
07:27:36|49180.99
07:27:36|49173.91
07:27:37|49173.9
07:27:38|49173.9
07:27:40|49173.91
07:27:40|49173.91
07:27:42|49173.9
07:27:42|49173.9
07:27:44|49173.91
07:27:45|49173.91
07:27:45|49173.9
07:27:47|49173.9
07:27:47|49183.07
07:27:49|49181.27
07:27:49|49181.26
07:27:50|49181.26
07:27:52|49190.92
07:27:53|49190.92
07:27:53|49191.02
07:27:54|49191.03
07:27:55|49191.02
07:27:56|49191.03
07:27:58|49194.37
07:27:59|49191.25
07:27:59|49191.24
07:28:01|49192.18
07:28:01|49192.19
07:28:02|49192.19
07:28:03|49194.58
07:28:04|49194.58
07:28:05|49194.57
07:28:06|49194.57
07:28:08|49194.58
07:28:08|49194.58
07:28:10|49194.57
07:28:12|49194.58
07:28:12|49196.16
07:28:14|49196.15
07:28:15|49196.15
07:28:17|49196.16
07:28:18|49196.16
07:28:19|49182.19
07:28:20|49181.27
07:28:21|49181.27
07:28:22|49180.19
07:28:23|49184.58
07:28:24|49184.58
07:28:25|49183.15
07:28:26|49183.15
07:28:27|49183.15
07:28:28|49182.2
07:28:29|49182.21
07:28:30|49182.21
07:28:31|49182.21
07:28:32|49184.58
07:28:33|49183.74
07:28:34|49183.73
07:28:35|49182.21
07:28:36|49182.21
07:28:37|49182.21
07:28:38|49182.2
07:28:39|49183.15
07:28:40|49183.15
07:28:41|49183.74
07:28:42|49183.74
07:28:43|49188.66
07:28:44|49188.66
07:28:45|49188.66
07:28:46|49188.66
07:28:47|49188.66
07:28:48|49188.67
07:28:49|49188.66
07:28:50|49188.66
07:28:51|49188.67
07:28:52|49188.66
07:28:54|49183.74
07:28:55|49182.96
07:28:55|49182.96
07:28:57|49182.95
07:28:57|49182.96
07:28:58|49186.65
07:29:00|49186.64
07:29:01|49186.64
07:29:02|49186.65
07:29:03|49184.42
07:29:04|49178.41
07:29:05|49178.41
07:29:06|49178.41
07:29:06|49178.41
07:29:08|49174.77
07:29:08|49174.76
07:29:10|49174.76
07:29:11|49174.76
07:29:13|49174.76
07:29:15|49174.76
07:29:16|49174.77
07:29:18|49174.76
07:29:18|49174.77
07:29:20|49174.77
07:29:21|49173.91
07:29:22|49173.91
07:29:24|49173.91
07:29:24|49173.91
07:29:25|49173.9
07:29:26|49173.9
07:29:27|49173.9
07:29:28|49172.2
07:29:29|49172.2
07:29:30|49172.2
07:29:31|49172.21
07:29:32|49172.2
07:29:33|49172.2
07:29:34|49172.21
07:29:35|49172.2
07:29:36|49172.21
07:29:37|49178.4
07:29:38|49182.93
07:29:39|49182.96
07:29:40|49182.96
07:29:41|49183.
07:29:42|49183.01
07:29:43|49183.
07:29:44|49183.01
07:29:45|49183.01
07:29:46|49183.01
07:29:48|49183.
07:29:48|49183.
07:29:49|49183.05
07:29:50|49195.99
07:29:51|49195.99
07:29:52|49191.79
07:29:53|49192.06
07:29:54|49192.06
07:29:55|49195.99
07:29:56|49195.99
07:29:57|49195.96
07:29:58|49192.41
07:29:59|49192.42
07:30:00|49193.62
07:30:01|49182.23
07:30:02|49182.23
07:30:03|49182.23
07:30:04|49182.24
07:30:05|49182.23
07:30:06|49182.23
07:30:07|49182.24
07:30:08|49180.1
07:30:09|49180.11
07:30:10|49180.11
07:30:11|49180.1
07:30:13|49180.1
07:30:15|49180.1
07:30:16|49174.77
07:30:17|49174.77
07:30:18|49174.77
07:30:19|49174.77
07:30:20|49163.89
07:30:21|49163.89
07:30:23|49158.44
07:30:24|49158.45
07:30:25|49158.45
07:30:26|49158.44
07:30:27|49154.74
07:30:28|49155.75
07:30:28|49155.75
07:30:30|49155.74
07:30:30|49155.74
07:30:32|49154.76
07:30:33|49154.76
07:30:33|49157.99
07:30:35|49156.65
07:30:36|49155.77
07:30:36|49155.76
07:30:38|49155.81
07:30:39|49155.8
07:30:40|49155.8
07:30:41|49155.8
07:30:42|49155.74
07:30:43|49157.95
07:30:44|49162.33
07:30:45|49162.34
07:30:45|49159.76
07:30:46|49159.87
07:30:47|49163.9
07:30:49|49174.77
07:30:50|49171.23
07:30:51|49171.23
07:30:52|49171.24
07:30:52|49171.24
07:30:54|49167.42
07:30:55|49162.4
07:30:56|49161.72
07:30:56|49159.61
07:30:58|49156.41
07:30:58|49156.4
07:30:59|49156.41
07:31:01|49156.4
07:31:01|49156.4
07:31:03|49156.41
07:31:04|49162.39
07:31:05|49162.38
07:31:06|49162.38
07:31:07|49177.61
07:31:08|49177.61
07:31:08|49177.61
07:31:10|49177.61
07:31:11|49177.61
07:31:12|49177.61
07:31:12|49177.61
07:31:15|49177.62
07:31:16|49177.61
07:31:18|49177.61
07:31:18|49177.62
07:31:19|49177.61
07:31:21|49177.57
07:31:22|49168.59
07:31:24|49168.58
07:31:24|49168.59
07:31:25|49168.58
07:31:27|49173.49
07:31:28|49171.92
07:31:28|49171.93
07:31:30|49171.92
07:31:31|49171.92
07:31:32|49171.92
07:31:32|49171.92
07:31:34|49171.92
07:31:35|49171.93
07:31:35|49171.92
07:31:36|49171.92
07:31:38|49171.93
07:31:38|49171.92
07:31:40|49171.92
07:31:40|49171.92
07:31:41|49171.93
07:31:43|49171.92
07:31:44|49171.92
07:31:45|49171.92
07:31:45|49171.93
07:31:47|49171.93
07:31:47|49171.92
07:31:49|49171.93
07:31:49|49171.92
07:31:50|49171.
07:31:51|49170.21
07:31:54|49170.19
07:31:54|49170.19
07:31:55|49166.01
07:31:56|49165.3
07:31:57|49165.3
07:31:58|49165.31
07:31:59|49165.3
07:32:00|49165.3
07:32:01|49165.3
07:32:02|49165.27
07:32:03|49165.26
07:32:04|49170.18
07:32:06|49170.17
07:32:06|49170.17
07:32:07|49170.18
07:32:08|49170.17
07:32:09|49170.17
07:32:10|49170.18
07:32:11|49170.18
07:32:13|49171.92
07:32:14|49171.92
07:32:16|49171.91
07:32:18|49171.91
07:32:18|49171.91
07:32:19|49171.91
07:32:20|49171.92
07:32:22|49175.66
07:32:22|49175.66
07:32:24|49175.66
07:32:26|49175.65
07:32:26|49175.65
07:32:28|49175.66
07:32:29|49175.66
07:32:30|49175.65
07:32:31|49175.65
07:32:32|49175.66
07:32:33|49175.69
07:32:34|49180.
07:32:35|49179.99
07:32:36|49179.99
07:32:38|49177.07
07:32:38|49177.07
07:32:40|49177.07
07:32:41|49177.08
07:32:42|49177.08
07:32:42|49177.07
07:32:43|49177.07
07:32:44|49167.7
07:32:45|49165.26
07:32:47|49165.26
07:32:47|49165.01
07:32:48|49165.
07:32:49|49165.27
07:32:51|49165.27
07:32:51|49165.27
07:32:52|49166.89
07:32:54|49166.88
07:32:54|49166.88
07:32:55|49166.88
07:32:56|49166.88
07:32:58|49163.08
07:32:59|49163.07
07:32:59|49163.07
07:33:00|49160.35
07:33:01|49158.54
07:33:02|49158.54
07:33:04|49158.55
07:33:04|49157.62
07:33:05|49157.63
07:33:06|49157.62
07:33:07|49157.63
07:33:08|49157.62
07:33:09|49157.63
07:33:10|49157.62
07:33:11|49145.87
07:33:13|49141.38
07:33:13|49137.28
07:33:15|49137.29
07:33:17|49137.29
07:33:18|49137.29
07:33:19|49137.28
07:33:20|49152.06
07:33:21|49152.06
07:33:22|49153.51
07:33:23|49153.52
07:33:24|49163.08
07:33:25|49163.08
07:33:26|49163.07
07:33:27|49163.07
07:33:28|49167.07
07:33:29|49163.07
07:33:30|49162.15
07:33:32|49161.04
07:33:33|49161.05
07:33:34|49167.69
07:33:35|49167.69
07:33:36|49167.69
07:33:37|49167.69
07:33:38|49167.7
07:33:39|49167.7
07:33:40|49167.69
07:33:41|49169.98
07:33:42|49170.
07:33:43|49169.99
07:33:44|49172.59
07:33:45|49176.
07:33:46|49177.06
07:33:47|49177.07
07:33:48|49179.99
07:33:49|49177.48
07:33:50|49177.48
07:33:51|49177.48
07:33:52|49179.99
07:33:53|49177.48
07:33:54|49177.48
07:33:55|49173.88
07:33:56|49177.48
07:33:56|49179.99
07:33:58|49180.
07:33:59|49175.47
07:34:00|49175.47
07:34:01|49179.96
07:34:02|49178.16
07:34:03|49179.69
07:34:04|49178.16
07:34:05|49178.17
07:34:05|49178.16
07:34:06|49178.17
07:34:08|49178.17
07:34:09|49178.15
07:34:09|49178.15
07:34:11|49178.16
07:34:12|49178.16
07:34:13|49178.15
07:34:14|49178.15
07:34:15|49178.16
07:34:16|49178.15
07:34:18|49174.17
07:34:20|49170.51
07:34:21|49168.14
07:34:22|49168.14
07:34:24|49169.15
07:34:25|49169.14
07:34:26|49169.14
07:34:27|49165.85
07:34:28|49166.91
07:34:29|49166.7
07:34:30|49166.69
07:34:31|49166.7
07:34:32|49166.69
07:34:33|49168.23
07:34:34|49168.23
07:34:35|49168.23
07:34:36|49168.24
07:34:37|49173.66
07:34:38|49173.62
07:34:38|49173.65
07:34:40|49173.67
07:34:41|49173.67
07:34:43|49170.01
07:34:43|49169.15
07:34:44|49169.14
07:34:46|49169.14
07:34:47|49169.14
07:34:48|49171.58
07:34:49|49171.58
07:34:50|49175.97
07:34:51|49177.99
07:34:52|49179.28
07:34:53|49179.99
07:34:54|49179.99
07:34:55|49179.99
07:34:56|49179.99
07:34:56|49179.99
07:34:58|49178.
07:34:59|49177.99
07:35:00|49176.29
07:35:01|49176.29
07:35:01|49176.29
07:35:03|49176.29
07:35:04|49176.29
07:35:06|49176.29
07:35:07|49176.29
07:35:07|49176.29
07:35:09|49176.28
07:35:09|49177.02
07:35:10|49169.33
07:35:12|49173.32
07:35:12|49173.32
07:35:14|49173.33
07:35:14|49173.32
07:35:15|49173.33
07:35:16|49173.33
07:35:19|49173.33
07:35:20|49173.32
07:35:21|49173.32
07:35:23|49173.32
07:35:23|49173.32
07:35:24|49173.32
07:35:25|49161.46
07:35:26|49161.45
07:35:29|49161.46
07:35:29|49153.52
07:35:30|49153.51
07:35:31|49153.51
07:35:32|49153.52
07:35:34|49153.51
07:35:35|49153.52
07:35:37|49153.51
07:35:37|49153.52
07:35:39|49153.51
07:35:39|49153.52
07:35:40|49154.55
07:35:41|49154.56
07:35:42|49154.55
07:35:43|49154.56
07:35:44|49154.55
07:35:45|49154.56
07:35:46|49154.56
07:35:48|49154.55
07:35:48|49153.53
07:35:49|49153.52
07:35:51|49153.53
07:35:51|49153.52
07:35:52|49153.52
07:35:53|49153.52
07:35:54|49153.52
07:35:55|49153.53
07:35:56|49153.52
07:35:57|49153.12
07:35:58|49150.47
07:35:59|49150.43
07:36:00|49150.43
07:36:01|49150.43
07:36:03|49150.43
07:36:03|49149.
07:36:04|49149.
07:36:05|49149.01
07:36:06|49149.
07:36:07|49149.
07:36:08|49149.
07:36:09|49148.98
07:36:11|49147.66
07:36:11|49147.66
07:36:12|49147.65
07:36:13|49147.66
07:36:14|49147.65
07:36:15|49147.65
07:36:16|49147.66
07:36:17|49147.66
07:36:18|49145.46
07:36:20|49144.7
07:36:22|49144.67
07:36:24|49140.78
07:36:25|49140.76
07:36:26|49133.5
07:36:27|49133.51
07:36:27|49135.93
07:36:29|49135.94
07:36:30|49135.93
07:36:31|49142.69
07:36:32|49147.65
07:36:33|49147.66
07:36:34|49142.91
07:36:35|49147.97
07:36:36|49146.99
07:36:36|49146.99
07:36:38|49147.
07:36:39|49146.99
07:36:40|49146.99
07:36:41|49149.45
07:36:42|49147.
07:36:43|49150.09
07:36:44|49150.1
07:36:45|49146.01
07:36:45|49150.42
07:36:47|49150.42
07:36:48|49150.42
07:36:48|49150.43
07:36:50|49150.43
07:36:50|49150.42
07:36:52|49150.42
07:36:53|49149.84
07:36:54|49149.85
07:36:54|49150.42
07:36:56|49150.43
07:36:57|49150.43
07:36:58|49150.42
07:36:59|49150.42
07:36:59|49150.43
07:37:01|49152.84
07:37:01|49150.48
07:37:04|49150.48
07:37:04|49150.44
07:37:06|49150.43
07:37:07|49150.47
07:37:07|49150.48
07:37:08|49150.47
07:37:10|49150.48
07:37:10|49150.48
07:37:11|49150.48
07:37:12|49150.48
07:37:13|49150.48
07:37:15|49150.48
07:37:15|49150.48
07:37:16|49150.48
07:37:17|49151.26
07:37:18|49151.26
07:37:21|49151.25
07:37:22|49151.26
07:37:23|49151.27
07:37:25|49151.27
07:37:26|49154.53
07:37:27|49154.56
07:37:28|49154.55
07:37:29|49154.55
07:37:30|49154.53
07:37:31|49154.53
07:37:32|49154.53
07:37:33|49154.52
07:37:34|49154.53
07:37:34|49154.52
07:37:37|49154.55
07:37:37|49155.52
07:37:38|49154.55
07:37:40|49154.56
07:37:40|49154.52
07:37:42|49148.79
07:37:42|49140.01
07:37:43|49140.
07:37:44|49135.94
07:37:46|49132.65
07:37:47|49125.71
07:37:48|49125.71
07:37:48|49125.71
07:37:50|49125.71
07:37:50|49125.7
07:37:52|49125.71
07:37:53|49125.71
07:37:54|49127.61
07:37:55|49127.62
07:37:55|49127.62
07:37:57|49127.61
07:37:57|49127.61
07:37:59|49127.62
07:38:00|49120.24
07:38:01|49120.24
07:38:02|49111.27
07:38:03|49111.26
07:38:04|49111.27
07:38:05|49111.26
07:38:06|49111.26
07:38:07|49111.27
07:38:08|49111.26
07:38:08|49111.27
07:38:10|49111.27
07:38:10|49111.26
07:38:12|49111.26
07:38:13|49111.27
07:38:14|49111.26
07:38:15|49111.26
07:38:16|49111.26
07:38:16|49112.02
07:38:17|49112.03
07:38:18|49120.05
07:38:19|49124.03
07:38:22|49120.5
07:38:23|49109.98
07:38:24|49112.31
07:38:26|49115.34
07:38:27|49115.34
07:38:27|49120.
07:38:28|49117.83
07:38:30|49125.92
07:38:30|49125.92
07:38:31|49133.27
07:38:33|49128.36
07:38:34|49127.4
07:38:35|49125.92
07:38:36|49125.93
07:38:37|49127.4
07:38:38|49129.99
07:38:39|49125.92
07:38:40|49125.92
07:38:40|49125.93
07:38:42|49125.92
07:38:42|49125.93
07:38:43|49125.97
07:38:45|49130.
07:38:45|49130.
07:38:47|49132.
07:38:47|49133.62
07:38:49|49133.62
07:38:50|49129.99
07:38:50|49131.43
07:38:51|49130.
07:38:52|49133.
07:38:53|49133.14
07:38:55|49135.9
07:38:56|49135.9
07:38:57|49132.99
07:38:58|49130.01
07:38:58|49130.01
07:38:59|49130.01
07:39:00|49127.16
07:39:01|49125.92
07:39:02|49115.12
07:39:03|49116.91
07:39:04|49113.4
07:39:06|49113.4
07:39:07|49113.39
07:39:08|49117.99
07:39:09|49118.99
07:39:10|49118.98
07:39:11|49113.39
07:39:12|49113.4
07:39:13|49116.37
07:39:14|49120.62
07:39:15|49120.62
07:39:16|49121.97
07:39:17|49125.
07:39:18|49123.99
07:39:19|49124.72
07:39:20|49127.07
07:39:21|49116.38
07:39:23|49113.23
07:39:24|49112.41
07:39:26|49112.42
07:39:28|49116.63
07:39:29|49112.42
07:39:29|49114.87
07:39:30|49114.87
07:39:32|49114.88
07:39:33|49114.88
07:39:34|49114.88
07:39:35|49116.35
07:39:36|49116.35
07:39:37|49112.41
07:39:38|49112.41
07:39:39|49112.42
07:39:40|49112.41
07:39:41|49112.42
07:39:42|49112.41
07:39:43|49107.86
07:39:44|49107.86
07:39:45|49106.99
07:39:46|49109.89
07:39:47|49109.91
07:39:48|49111.82
07:39:49|49111.83
07:39:50|49112.
07:39:51|49111.99
07:39:52|49112.
07:39:53|49111.83
07:39:54|49111.83
07:39:55|49111.83
07:39:56|49111.83
07:39:57|49116.96
07:39:58|49119.98
07:39:59|49119.98
07:40:00|49115.02
07:40:01|49117.2
07:40:02|49119.66
07:40:03|49119.66
07:40:04|49119.65
07:40:05|49119.66
07:40:06|49114.31
07:40:07|49114.32
07:40:08|49114.32
07:40:10|49114.31
07:40:10|49114.32
07:40:12|49114.31
07:40:13|49114.32
07:40:14|49114.31
07:40:15|49119.64
07:40:16|49120.62
07:40:17|49121.55
07:40:18|49121.56
07:40:19|49119.65
07:40:20|49119.64
07:40:21|49116.94
07:40:22|49114.33
07:40:24|49114.32
07:40:25|49112.
07:40:27|49111.99
07:40:28|49112.
07:40:29|49112.
07:40:29|49107.01
07:40:30|49103.
07:40:31|49102.9
07:40:32|49102.9
07:40:35|49102.9
07:40:35|49102.89
07:40:36|49102.89
07:40:37|49102.89
07:40:38|49102.93
07:40:39|49102.
07:40:40|49100.6
07:40:41|49100.
07:40:42|49100.
07:40:44|49100.
07:40:45|49100.
07:40:47|49105.89
07:40:48|49110.99
07:40:48|49110.99
07:40:50|49107.79
07:40:51|49110.32
07:40:52|49110.99
07:40:53|49110.99
07:40:53|49111.
07:40:55|49110.99
07:40:56|49108.01
07:40:58|49107.9
07:40:58|49105.
07:40:59|49101.08
07:41:00|49101.09
07:41:01|49100.6
07:41:02|49100.59
07:41:03|49100.02
07:41:05|49100.02
07:41:05|49100.01
07:41:06|49100.
07:41:07|49100.01
07:41:08|49097.48
07:41:09|49093.01
07:41:10|49090.9
07:41:11|49090.56
07:41:12|49090.01
07:41:13|49088.71
07:41:14|49086.86
07:41:15|49086.86
07:41:17|49086.86
07:41:17|49086.85
07:41:18|49086.86
07:41:19|49083.34
07:41:20|49075.99
07:41:21|49072.01
07:41:22|49075.09
07:41:25|49075.09
07:41:26|49075.04
07:41:28|49050.04
07:41:29|49051.76
07:41:30|49051.76
07:41:32|49064.97
07:41:33|49064.98
07:41:34|49064.98
07:41:35|49064.97
07:41:36|49064.97
07:41:37|49064.97
07:41:38|49064.97
07:41:39|49064.98
07:41:40|49068.9
07:41:41|49070.43
07:41:42|49070.42
07:41:43|49070.42
07:41:44|49075.07
07:41:45|49075.07
07:41:46|49075.07
07:41:48|49086.85
07:41:49|49093.99
07:41:49|49094.
07:41:51|49097.48
07:41:51|49097.48
07:41:53|49097.48
07:41:54|49097.47
07:41:55|49119.25
07:41:56|49120.04
07:41:56|49120.03
07:41:58|49106.75
07:41:59|49114.57
07:42:00|49120.03
07:42:01|49114.57
07:42:02|49112.01
07:42:03|49112.01
07:42:04|49112.02
07:42:05|49117.39
07:42:06|49117.39
07:42:07|49119.85
07:42:08|49120.68
07:42:09|49120.68
07:42:10|49120.68
07:42:10|49125.91
07:42:13|49138.88
07:42:14|49143.66
07:42:14|49143.66
07:42:15|49144.74
07:42:16|49144.75
07:42:17|49149.98
07:42:19|49161.46
07:42:20|49154.
07:42:20|49154.01
07:42:22|49154.
07:42:22|49154.01
07:42:24|49154.
07:42:26|49154.
07:42:27|49154.
07:42:29|49160.5
07:42:30|49160.5
07:42:32|49166.34
07:42:33|49166.03
07:42:34|49166.02
07:42:35|49166.02
07:42:35|49169.41
07:42:37|49169.38
07:42:38|49169.39
07:42:39|49169.39
07:42:40|49169.38
07:42:41|49166.04
07:42:41|49166.03
07:42:43|49166.03
07:42:44|49166.04
07:42:45|49166.03
07:42:46|49166.03
07:42:47|49166.03
07:42:48|49166.03
07:42:48|49166.03
07:42:50|49166.03
07:42:51|49166.04
07:42:52|49167.03
07:42:52|49167.04
07:42:54|49167.03
07:42:55|49167.04
07:42:56|49167.03
07:42:57|49167.04
07:42:58|49167.05
07:42:59|49167.04
07:43:00|49167.04
07:43:01|49167.04
07:43:02|49167.04
07:43:03|49167.04
07:43:04|49167.04
07:43:05|49167.54
07:43:05|49170.
07:43:07|49172.81
07:43:08|49172.81
07:43:08|49172.81
07:43:10|49172.82
07:43:11|49156.17
07:43:12|49154.
07:43:12|49154.
07:43:14|49154.01
07:43:14|49154.
07:43:16|49154.01
07:43:16|49154.01
07:43:17|49154.
07:43:20|49154.
07:43:20|49154.
07:43:21|49154.01
07:43:22|49154.
07:43:24|49154.01
07:43:24|49154.
07:43:27|49154.
07:43:28|49154.01
07:43:29|49154.
07:43:31|49154.
07:43:32|49154.
07:43:33|49154.
07:43:34|49162.39
07:43:35|49157.15
07:43:36|49157.15
07:43:37|49157.23
07:43:38|49157.24
07:43:39|49157.15
07:43:40|49154.01
07:43:41|49154.01
07:43:42|49149.99
07:43:43|49150.02
07:43:44|49153.9
07:43:46|49153.9
07:43:47|49153.9
07:43:48|49156.04
07:43:49|49160.82
07:43:50|49160.82
07:43:51|49160.82
07:43:52|49160.82
07:43:53|49160.82
07:43:54|49160.82
07:43:55|49160.82
07:43:56|49168.63
07:43:57|49172.8
07:43:58|49173.4
07:43:59|49173.4
07:44:00|49175.
07:44:01|49179.98
07:44:02|49182.24
07:44:03|49183.01
07:44:04|49183.
07:44:05|49181.09
07:44:06|49183.01
07:44:07|49183.01
07:44:08|49185.88
07:44:09|49185.89
07:44:10|49185.89
07:44:11|49185.89
07:44:12|49171.17
07:44:13|49179.14
07:44:14|49179.17
07:44:15|49179.17
07:44:16|49179.16
07:44:17|49174.44
07:44:18|49178.06
07:44:19|49178.05
07:44:20|49175.36
07:44:21|49178.06
07:44:22|49178.1
07:44:23|49178.11
07:44:24|49179.14
07:44:25|49179.13
07:44:26|49174.44
07:44:28|49174.44
07:44:29|49162.43
07:44:31|49167.43
07:44:32|49167.43
07:44:33|49167.42
07:44:33|49171.79
07:44:35|49175.85
07:44:36|49175.85
07:44:37|49177.19
07:44:38|49177.2
07:44:39|49178.04
07:44:40|49178.05
07:44:41|49178.05
07:44:42|49178.04
07:44:43|49178.04
07:44:44|49174.37
07:44:45|49175.86
07:44:46|49175.86
07:44:47|49175.86
07:44:48|49175.86
07:44:49|49178.03
07:44:50|49178.04
07:44:51|49178.03
07:44:52|49178.03
07:44:53|49178.
07:44:54|49178.
07:44:55|49166.67
07:44:56|49160.97
07:44:57|49160.97
07:44:58|49155.01
07:44:59|49154.
07:45:00|49154.
07:45:01|49154.01
07:45:02|49154.
07:45:03|49154.
07:45:04|49154.
07:45:05|49154.
07:45:06|49154.
07:45:07|49154.01
07:45:08|49154.
07:45:09|49154.01
07:45:10|49154.01
07:45:11|49154.
07:45:12|49154.
07:45:13|49154.01
07:45:14|49159.95
07:45:15|49160.33
07:45:16|49166.5
07:45:17|49166.5
07:45:18|49166.5
07:45:19|49168.98
07:45:20|49168.99
07:45:21|49168.99
07:45:22|49167.35
07:45:23|49167.35
07:45:24|49167.35
07:45:25|49167.34
07:45:26|49174.94
07:45:27|49177.7
07:45:29|49177.7
07:45:31|49177.71
07:45:32|49177.71
07:45:33|49177.7
07:45:33|49177.71
07:45:35|49177.71
07:45:37|49177.71
07:45:37|49177.7
07:45:38|49177.71
07:45:39|49177.7
07:45:40|49177.7
07:45:41|49177.7
07:45:42|49178.04
07:45:43|49178.04
07:45:45|49178.05
07:45:45|49178.05
07:45:47|49178.04
07:45:47|49178.04
07:45:49|49178.05
07:45:49|49178.05
07:45:50|49178.05
07:45:51|49184.08
07:45:53|49184.09
07:45:53|49188.29
07:45:54|49185.54
07:45:55|49161.94
07:45:56|49165.39
07:45:57|49161.91
07:45:58|49161.91
07:46:00|49161.91
07:46:00|49161.9
07:46:01|49161.91
07:46:02|49161.91
07:46:04|49167.96
07:46:05|49169.05
07:46:06|49169.05
07:46:07|49172.38
07:46:08|49172.38
07:46:10|49172.38
07:46:10|49172.39
07:46:11|49172.39
07:46:12|49175.67
07:46:14|49181.03
07:46:15|49162.29
07:46:16|49163.78
07:46:17|49163.94
07:46:18|49171.64
07:46:19|49171.63
07:46:20|49171.63
07:46:21|49171.63
07:46:22|49171.64
07:46:23|49171.64
07:46:24|49171.63
07:46:25|49171.64
07:46:26|49171.63
07:46:27|49171.64
07:46:28|49171.63
07:46:29|49171.63
07:46:30|49171.64
07:46:32|49163.95
07:46:33|49165.8
07:46:34|49165.8
07:46:36|49165.81
07:46:38|49165.8
07:46:38|49163.95
07:46:40|49163.95
07:46:41|49163.94
07:46:42|49163.95
07:46:43|49163.95
07:46:44|49163.95
07:46:45|49149.64
07:46:46|49149.64
07:46:47|49149.63
07:46:49|49150.53
07:46:50|49150.54
07:46:51|49150.53
07:46:51|49150.54
07:46:54|49150.54
07:46:55|49150.54
07:46:55|49150.53
07:46:56|49150.54
07:46:58|49142.67
07:46:58|49142.67
07:46:59|49140.79
07:47:01|49138.87
07:47:02|49138.88
07:47:04|49140.67
07:47:04|49148.72
07:47:05|49148.71
07:47:06|49149.23
07:47:07|49152.
07:47:08|49150.1
07:47:09|49152.72
07:47:10|49160.51
07:47:11|49163.94
07:47:12|49165.81
07:47:13|49165.8
07:47:14|49165.8
07:47:15|49165.91
07:47:16|49165.91
07:47:17|49162.86
07:47:18|49162.85
07:47:19|49165.81
07:47:20|49165.81
07:47:21|49165.81
07:47:22|49167.2
07:47:23|49167.19
07:47:24|49167.2
07:47:25|49167.2
07:47:26|49167.2
07:47:27|49167.19
07:47:28|49180.
07:47:30|49187.01
07:47:31|49180.98
07:47:32|49180.97
07:47:33|49180.98
07:47:34|49180.98
07:47:36|49177.57
07:47:38|49162.99
07:47:39|49160.37
07:47:40|49160.36
07:47:40|49160.36
07:47:42|49161.91
07:47:43|49161.91
07:47:44|49160.36
07:47:46|49146.33
07:47:46|49142.91
07:47:48|49144.88
07:47:49|49146.3
07:47:50|49150.3
07:47:51|49150.47
07:47:52|49150.47
07:47:53|49150.48
07:47:54|49149.5
07:47:55|49150.52
07:47:57|49150.01
07:47:57|49155.17
07:47:58|49159.95
07:48:00|49163.26
07:48:00|49158.43
07:48:01|49158.79
07:48:03|49161.35
07:48:05|49174.64
07:48:05|49176.54
07:48:06|49176.54
07:48:07|49176.53
07:48:08|49172.71
07:48:09|49172.71
07:48:10|49173.14
07:48:11|49177.14
07:48:12|49176.55
07:48:13|49176.53
07:48:14|49176.54
07:48:15|49180.52
07:48:16|49180.52
07:48:17|49180.52
07:48:19|49195.99
07:48:19|49193.73
07:48:20|49196.
07:48:21|49196.
07:48:22|49197.2
07:48:23|49199.98
07:48:24|49198.3
07:48:25|49199.62
07:48:27|49200.05
07:48:28|49200.04
07:48:29|49200.04
07:48:30|49200.05
07:48:32|49200.04
07:48:33|49200.05
07:48:35|49200.05
07:48:37|49202.47
07:48:37|49202.47
07:48:39|49202.48
07:48:39|49202.48
07:48:40|49202.48
07:48:42|49202.47
07:48:42|49202.47
07:48:43|49202.47
07:48:45|49202.47
07:48:46|49200.04
07:48:46|49200.05
07:48:48|49195.2
07:48:49|49187.42
07:48:49|49186.47
07:48:50|49183.36
07:48:51|49177.38
07:48:52|49177.38
07:48:54|49173.16
07:48:54|49177.39
07:48:56|49177.39
07:48:57|49177.39
07:48:58|49182.31
07:48:59|49183.99
07:48:59|49183.99
07:49:00|49184.
07:49:03|49177.01
07:49:03|49177.01
07:49:05|49177.37
07:49:05|49177.37
07:49:06|49177.37
07:49:07|49177.38
07:49:09|49178.03
07:49:09|49178.04
07:49:10|49179.59
07:49:11|49179.58
07:49:12|49178.32
07:49:13|49178.32
07:49:14|49178.31
07:49:15|49178.31
07:49:16|49178.32
07:49:17|49178.32
07:49:18|49179.94
07:49:19|49179.93
07:49:20|49179.95
07:49:22|49184.
07:49:23|49195.56
07:49:24|49196.91
07:49:25|49196.9
07:49:26|49196.91
07:49:27|49196.9
07:49:28|49196.9
07:49:29|49196.9
07:49:30|49196.91
07:49:31|49196.91
07:49:33|49196.91
07:49:35|49196.91
07:49:37|49196.96
07:49:37|49196.96
07:49:38|49196.96
07:49:40|49196.91
07:49:41|49196.9
07:49:42|49197.3
07:49:43|49197.31
07:49:43|49199.26
07:49:45|49199.26
07:49:46|49199.27
07:49:47|49199.27
07:49:48|49199.27
07:49:49|49199.26
07:49:50|49199.27
07:49:50|49199.26
07:49:52|49199.27
07:49:53|49199.27
07:49:54|49199.26
07:49:55|49199.26
07:49:56|49199.26
07:49:56|49199.26
07:49:58|49199.27
07:49:58|49199.26
07:49:59|49199.27
07:50:01|49199.27
07:50:02|49199.26
07:50:04|49199.27
07:50:04|49199.27
07:50:06|49199.27
07:50:08|49199.26
07:50:08|49199.27
07:50:09|49199.26
07:50:10|49199.27
07:50:11|49199.26
07:50:12|49199.26
07:50:13|49199.27
07:50:14|49185.15
07:50:15|49185.16
07:50:16|49185.16
07:50:17|49185.15
07:50:18|49185.15
07:50:19|49186.14
07:50:20|49189.5
07:50:21|49187.83
07:50:22|49183.21
07:50:23|49189.53
07:50:24|49189.54
07:50:25|49189.5
07:50:26|49189.5
07:50:27|49189.49
07:50:29|49189.5
07:50:29|49189.49
07:50:30|49189.49
07:50:31|49189.49
07:50:33|49189.49
07:50:35|49189.5
07:50:37|49189.5
07:50:39|49193.63
07:50:39|49199.25
07:50:40|49199.25
07:50:42|49196.62
07:50:43|49196.63
07:50:45|49199.26
07:50:45|49199.25
07:50:47|49199.26
07:50:48|49199.26
07:50:49|49199.26
07:50:50|49199.25
07:50:52|49204.99
07:50:53|49204.99
07:50:54|49205.
07:50:55|49204.99
07:50:55|49205.01
07:50:57|49205.
07:50:58|49205.
07:50:58|49205.
07:51:00|49205.
07:51:01|49206.85
07:51:03|49205.
07:51:03|49205.
07:51:04|49205.01
07:51:05|49205.01
07:51:06|49209.99
07:51:07|49210.
07:51:09|49206.4
07:51:09|49205.01
07:51:11|49205.01
07:51:11|49205.01
07:51:12|49205.
07:51:13|49205.
07:51:14|49205.
07:51:15|49193.13
07:51:17|49189.69
07:51:17|49191.85
07:51:19|49193.52
07:51:19|49193.62
07:51:20|49195.18
07:51:22|49195.18
07:51:24|49196.37
07:51:24|49201.25
07:51:25|49201.62
07:51:26|49201.26
07:51:27|49201.26
07:51:28|49201.26
07:51:30|49201.25
07:51:31|49203.14
07:51:32|49204.57
07:51:33|49201.25
07:51:35|49204.99
07:51:37|49203.14
07:51:37|49203.14
07:51:39|49203.14
07:51:41|49204.26
07:51:42|49205.
07:51:43|49204.99
07:51:44|49204.99
07:51:45|49204.99
07:51:46|49204.99
07:51:47|49204.99
07:51:48|49204.99
07:51:49|49204.99
07:51:50|49204.99
07:51:51|49204.99
07:51:52|49204.99
07:51:53|49204.99
07:51:54|49204.99
07:51:55|49205.01
07:51:56|49205.
07:51:57|49205.
07:51:58|49205.
07:52:00|49205.
07:52:01|49205.01
07:52:02|49205.
07:52:02|49210.
07:52:04|49222.46
07:52:05|49234.22
07:52:06|49235.29
07:52:07|49235.3
07:52:08|49228.
07:52:08|49228.01
07:52:10|49235.27
07:52:11|49235.26
07:52:12|49235.3
07:52:13|49235.28
07:52:14|49235.28
07:52:14|49235.27
07:52:16|49239.1
07:52:17|49239.1
07:52:18|49239.1
07:52:19|49239.13
07:52:20|49239.13
07:52:21|49240.02
07:52:22|49239.32
07:52:23|49239.31
07:52:24|49239.36
07:52:25|49240.02
07:52:26|49240.02
07:52:27|49240.02
07:52:28|49230.5
07:52:29|49228.01
07:52:30|49228.01
07:52:31|49228.01
07:52:32|49228.01
07:52:33|49235.07
07:52:35|49235.07
07:52:36|49235.07
07:52:37|49235.07
07:52:39|49235.07
07:52:40|49235.08
07:52:41|49235.08
07:52:42|49235.07
07:52:43|49235.07
07:52:44|49235.07
07:52:46|49235.08
07:52:47|49235.07
07:52:48|49235.07
07:52:49|49235.07
07:52:50|49235.07
07:52:51|49237.63
07:52:52|49237.64
07:52:53|49237.63
07:52:54|49237.64
07:52:55|49235.07
07:52:56|49235.07
07:52:56|49235.07
07:52:58|49235.07
07:52:59|49235.07
07:53:00|49235.08
07:53:02|49235.07
07:53:02|49235.08
07:53:04|49235.08
07:53:04|49235.08
07:53:05|49238.74
07:53:06|49238.74
07:53:08|49236.73
07:53:08|49236.74
07:53:09|49236.74
07:53:11|49236.74
07:53:12|49236.74
07:53:12|49236.74
07:53:14|49236.74
07:53:14|49236.74
07:53:15|49236.74
07:53:17|49236.74
07:53:18|49238.29
07:53:18|49246.
07:53:21|49246.
07:53:21|49250.
07:53:22|49250.25
07:53:23|49250.
07:53:24|49250.01
07:53:25|49250.01
07:53:26|49250.01
07:53:27|49252.36
07:53:28|49253.46
07:53:29|49253.45
07:53:30|49253.46
07:53:31|49253.46
07:53:32|49253.45
07:53:33|49253.45
07:53:34|49253.46
07:53:36|49253.46
07:53:38|49253.47
07:53:39|49253.46
07:53:39|49253.46
07:53:42|49253.46
07:53:42|49236.75
07:53:44|49236.74
07:53:45|49236.75
07:53:46|49236.74
07:53:47|49236.75
07:53:48|49236.73
07:53:49|49236.73
07:53:50|49236.74
07:53:52|49236.73
07:53:53|49236.73
07:53:54|49236.73
07:53:55|49236.73
07:53:55|49236.73
07:53:57|49236.73
07:53:57|49236.73
07:53:58|49236.73
07:54:00|49236.73
07:54:02|49236.74
07:54:03|49236.74
07:54:04|49219.64
07:54:05|49217.12
07:54:05|49217.12
07:54:06|49217.11
07:54:08|49217.11
07:54:08|49217.12
07:54:10|49217.12
07:54:10|49217.11
07:54:12|49217.11
07:54:12|49217.11
07:54:13|49217.12
07:54:14|49217.12
07:54:16|49217.11
07:54:17|49217.12
07:54:18|49217.12
07:54:19|49206.36
07:54:20|49205.36
07:54:21|49203.
07:54:22|49200.
07:54:23|49200.
07:54:24|49200.01
07:54:25|49203.
07:54:26|49203.
07:54:27|49203.01
07:54:28|49203.01
07:54:29|49203.01
07:54:30|49203.01
07:54:31|49203.01
07:54:32|49203.
07:54:33|49205.35
07:54:34|49205.35
07:54:35|49211.78
07:54:36|49211.78
07:54:38|49203.01
07:54:40|49203.01
07:54:41|49209.23
07:54:42|49209.13
07:54:44|49206.31
07:54:44|49206.31
07:54:46|49206.31
07:54:47|49206.32
07:54:48|49227.73
07:54:49|49232.99
07:54:50|49233.
07:54:50|49233.
07:54:52|49233.01
07:54:53|49233.01
07:54:53|49233.01
07:54:54|49233.01
07:54:55|49233.01
07:54:56|49233.01
07:54:57|49233.
07:54:58|49233.01
07:54:59|49233.01
07:55:00|49236.01
07:55:02|49236.01
07:55:03|49236.01
07:55:04|49236.01
07:55:05|49236.01
07:55:06|49237.22
07:55:06|49237.22
07:55:07|49237.21
07:55:09|49237.21
07:55:10|49237.21
07:55:11|49237.21
07:55:12|49237.21
07:55:13|49237.22
07:55:14|49237.21
07:55:15|49237.21
07:55:16|49237.21
07:55:17|49237.22
07:55:18|49237.21
07:55:19|49237.
07:55:20|49234.56
07:55:21|49237.21
07:55:22|49234.99
07:55:23|49234.98
07:55:24|49234.99
07:55:25|49237.22
07:55:26|49237.47
07:55:27|49234.98
07:55:28|49219.32
07:55:29|49211.82
07:55:30|49209.13
07:55:31|49210.42
07:55:32|49214.28
07:55:33|49214.29
07:55:34|49210.67
07:55:35|49210.67
07:55:36|49210.66
07:55:38|49210.67
07:55:40|49210.67
07:55:42|49210.67
07:55:42|49210.66
07:55:43|49211.82
07:55:44|49214.28
07:55:45|49217.57
07:55:47|49219.31
07:55:48|49219.31
07:55:48|49219.76
07:55:50|49219.75
07:55:50|49219.31
07:55:51|49217.58
07:55:52|49212.49
07:55:54|49210.73
07:55:54|49208.04
07:55:55|49212.28
07:55:56|49212.49
07:55:57|49206.33
07:55:58|49206.33
07:55:59|49206.54
07:56:01|49206.59
07:56:01|49206.52
07:56:02|49203.16
07:56:04|49201.03
07:56:05|49203.16
07:56:05|49204.
07:56:06|49204.
07:56:08|49200.73
07:56:08|49204.
07:56:10|49204.
07:56:10|49202.56
07:56:11|49204.
07:56:12|49212.49
07:56:13|49212.5
07:56:15|49212.5
07:56:16|49212.49
07:56:16|49212.5
07:56:17|49216.51
07:56:18|49216.52
07:56:20|49216.52
07:56:20|49216.52
07:56:24|49216.51
07:56:24|49214.21
07:56:25|49214.23
07:56:26|49214.22
07:56:27|49212.82
07:56:28|49212.81
07:56:29|49220.
07:56:30|49220.
07:56:31|49220.
07:56:32|49220.
07:56:33|49220.
07:56:34|49220.01
07:56:35|49220.
07:56:36|49212.51
07:56:37|49212.56
07:56:39|49212.55
07:56:41|49212.5
07:56:41|49208.25
07:56:44|49208.77
07:56:44|49209.74
07:56:45|49209.74
07:56:47|49204.52
07:56:49|49204.52
07:56:49|49204.51
07:56:51|49204.52
07:56:51|49204.52
07:56:52|49204.52
07:56:53|49204.51
07:56:54|49204.52
07:56:55|49204.51
07:56:57|49207.56
07:56:58|49207.56
07:56:58|49207.55
07:57:00|49207.55
07:57:01|49203.72
07:57:02|49203.71
07:57:02|49200.73
07:57:04|49200.72
07:57:04|49200.73
07:57:05|49208.3
07:57:06|49210.39
07:57:08|49208.23
07:57:09|49208.24
07:57:10|49207.73
07:57:10|49204.53
07:57:12|49204.53
07:57:13|49204.54
07:57:15|49208.22
07:57:16|49204.53
07:57:17|49204.52
07:57:18|49204.52
07:57:19|49204.53
07:57:20|49204.52
07:57:21|49204.52
07:57:22|49204.52
07:57:23|49204.52
07:57:24|49204.53
07:57:25|49205.99
07:57:26|49204.52
07:57:27|49204.52
07:57:28|49204.53
07:57:29|49204.53
07:57:30|49204.53
07:57:31|49204.53
07:57:32|49204.53
07:57:33|49204.53
07:57:34|49204.53
07:57:35|49204.52
07:57:36|49204.52
07:57:37|49204.53
07:57:38|49207.11
07:57:39|49204.52
07:57:41|49204.53
07:57:43|49204.52
07:57:44|49204.52
07:57:45|49204.52
07:57:47|49203.68
07:57:48|49203.67
07:57:48|49203.68
07:57:50|49203.68
07:57:51|49204.52
07:57:52|49204.51
07:57:53|49204.51
07:57:54|49204.51
07:57:55|49204.51
07:57:56|49212.82
07:57:57|49215.42
07:57:58|49215.42
07:57:59|49215.42
07:58:00|49209.87
07:58:01|49214.08
07:58:02|49210.09
07:58:03|49209.18
07:58:04|49210.3
07:58:05|49210.31
07:58:06|49214.01
07:58:07|49214.02
07:58:08|49214.01
07:58:09|49214.01
07:58:10|49214.01
07:58:11|49214.02
07:58:12|49214.01
07:58:13|49214.01
07:58:14|49221.44
07:58:15|49226.21
07:58:16|49226.21
07:58:16|49220.37
07:58:18|49222.56
07:58:19|49222.54
07:58:20|49223.01
07:58:21|49223.01
07:58:22|49223.01
07:58:22|49223.02
07:58:24|49222.56
07:58:25|49222.56
07:58:25|49223.02
07:58:27|49223.02
07:58:28|49223.02
07:58:29|49223.02
07:58:30|49223.01
07:58:31|49223.02
07:58:31|49226.2
07:58:33|49226.2
07:58:33|49226.21
07:58:35|49226.21
07:58:36|49226.38
07:58:36|49226.11
07:58:38|49226.12
07:58:39|49226.13
07:58:40|49228.97
07:58:42|49228.98
07:58:43|49229.07
07:58:44|49229.07
07:58:46|49228.99
07:58:47|49228.99
07:58:48|49233.
07:58:49|49233.01
07:58:50|49233.
07:58:51|49223.01
07:58:52|49223.01
07:58:53|49223.01
07:58:54|49223.02
07:58:55|49223.02
07:58:56|49223.02
07:58:57|49214.02
07:58:58|49214.01
07:58:59|49214.01
07:59:00|49214.02
07:59:01|49214.02
07:59:02|49214.01
07:59:03|49214.02
07:59:04|49212.96
07:59:05|49216.75
07:59:06|49216.74
07:59:08|49216.74
07:59:09|49216.75
07:59:10|49216.74
07:59:11|49216.74
07:59:12|49216.74
07:59:12|49216.74
07:59:14|49216.74
07:59:14|49216.75
07:59:16|49216.75
07:59:16|49216.74
07:59:18|49216.75
07:59:18|49216.75
07:59:21|49214.03
07:59:21|49227.09
07:59:23|49227.14
07:59:23|49227.14
07:59:24|49227.14
07:59:25|49227.13
07:59:26|49227.13
07:59:27|49227.14
07:59:28|49227.14
07:59:29|49227.14
07:59:30|49227.14
07:59:32|49227.14
07:59:33|49227.14
07:59:33|49228.57
07:59:35|49228.57
07:59:35|49233.71
07:59:37|49238.84
07:59:38|49238.85
07:59:38|49234.9
07:59:39|49238.39
07:59:40|49238.4
07:59:43|49238.59
07:59:44|49228.57
07:59:46|49228.56
07:59:47|49228.57
07:59:47|49228.57
07:59:48|49228.57
07:59:49|49228.57
07:59:51|49233.17
07:59:51|49228.57
07:59:52|49228.57
07:59:54|49228.56
07:59:55|49228.56
07:59:56|49228.58
07:59:57|49228.58
07:59:58|49228.56
07:59:59|49227.13
08:00:01|49217.84
08:00:01|49222.68
08:00:03|49222.68
08:00:03|49222.67
08:00:06|49222.09
08:00:06|49222.1
08:00:07|49221.46
08:00:09|49220.65
08:00:09|49211.39
08:00:10|49211.38
08:00:11|49215.04
08:00:14|49210.5
08:00:14|49210.51
08:00:15|49214.32
08:00:17|49211.45
08:00:17|49206.04
08:00:18|49206.04
08:00:20|49205.82
08:00:20|49200.
08:00:22|49200.
08:00:23|49195.01
08:00:24|49189.5
08:00:24|49189.49
08:00:25|49189.5
08:00:27|49189.49
08:00:28|49187.61
08:00:29|49187.62
08:00:29|49187.61
08:00:31|49189.5
08:00:31|49197.11
08:00:33|49194.61
08:00:34|49193.72
08:00:35|49193.24
08:00:36|49192.88
08:00:36|49194.24
08:00:38|49194.24
08:00:39|49192.69
08:00:40|49190.66
08:00:40|49190.01
08:00:42|49190.01
08:00:44|49193.71
08:00:45|49203.22
08:00:45|49201.93
08:00:47|49207.34
08:00:49|49208.66
08:00:50|49208.67
08:00:51|49208.86
08:00:53|49207.34
08:00:54|49201.06
08:00:55|49204.13
08:00:55|49204.1
08:00:56|49204.1
08:00:59|49198.25
08:00:59|49200.09
08:01:00|49200.08
08:01:01|49200.09
08:01:02|49200.09
08:01:03|49201.93
08:01:04|49201.94
08:01:05|49201.94
08:01:06|49201.93
08:01:07|49201.93
08:01:08|49190.
08:01:09|49197.09
08:01:10|49196.7
08:01:11|49190.19
08:01:13|49192.07
08:01:13|49192.06
08:01:14|49192.06
08:01:15|49192.06
08:01:16|49190.66
08:01:17|49190.67
08:01:18|49190.66
08:01:19|49190.65
08:01:20|49189.61
08:01:21|49189.22
08:01:22|49189.22
08:01:23|49189.19
08:01:24|49189.19
08:01:25|49187.98
08:01:26|49187.99
08:01:27|49187.99
08:01:28|49187.99
08:01:29|49187.99
08:01:31|49189.18
08:01:32|49189.17
08:01:33|49192.06
08:01:34|49190.84
08:01:35|49190.83
08:01:36|49188.6
08:01:37|49185.9
08:01:38|49183.69
08:01:39|49185.79
08:01:40|49182.57
08:01:41|49182.57
08:01:42|49182.56
08:01:43|49182.57
08:01:45|49182.56
08:01:46|49182.57
08:01:47|49180.96
08:01:48|49180.96
08:01:49|49180.96
08:01:50|49177.33
08:01:51|49177.32
08:01:51|49175.05
08:01:53|49175.04
08:01:53|49175.04
08:01:55|49175.05
08:01:56|49175.05
08:01:57|49174.99
08:01:57|49174.96
08:01:59|49174.94
08:02:00|49174.95
08:02:00|49174.99
08:02:02|49187.98
08:02:03|49187.98
08:02:04|49187.99
08:02:05|49187.99
08:02:06|49190.82
08:02:07|49190.82
08:02:07|49201.92
08:02:09|49203.41
08:02:10|49203.41
08:02:11|49203.42
08:02:12|49203.42
08:02:13|49203.42
08:02:14|49203.41
08:02:15|49203.42
08:02:16|49190.01
08:02:18|49190.04
08:02:18|49190.04
08:02:19|49190.05
08:02:20|49190.03
08:02:21|49190.03
08:02:22|49190.02
08:02:23|49190.03
08:02:24|49190.03
08:02:25|49190.02
08:02:26|49190.03
08:02:28|49190.02
08:02:28|49190.02
08:02:30|49190.03
08:02:31|49190.03
08:02:31|49190.03
08:02:32|49190.03
08:02:34|49190.03
08:02:34|49190.03
08:02:35|49190.02
08:02:36|49190.02
08:02:38|49190.02
08:02:38|49190.02
08:02:39|49190.03
08:02:40|49190.02
08:02:42|49210.57
08:02:42|49227.13
08:02:44|49206.71
08:02:46|49196.85
08:02:47|49204.92
08:02:49|49210.89
08:02:50|49210.9
08:02:51|49210.9
08:02:52|49210.9
08:02:53|49210.9
08:02:54|49210.89
08:02:55|49210.89
08:02:56|49210.89
08:02:57|49210.89
08:02:59|49212.77
08:03:01|49212.83
08:03:01|49212.83
08:03:02|49212.83
08:03:03|49212.82
08:03:04|49212.82
08:03:05|49212.82
08:03:06|49201.62
08:03:08|49173.45
08:03:09|49167.27
08:03:10|49153.6
08:03:10|49150.
08:03:11|49150.
08:03:12|49150.
08:03:13|49138.89
08:03:14|49131.02
08:03:15|49120.15
08:03:16|49130.21
08:03:18|49123.03
08:03:18|49128.77
08:03:21|49130.06
08:03:21|49129.22
08:03:22|49125.37
08:03:23|49128.38
08:03:24|49144.99
08:03:25|49146.94
08:03:26|49146.94
08:03:27|49144.99
08:03:28|49144.99
08:03:30|49149.69
08:03:30|49146.94
08:03:31|49138.45
08:03:32|49140.35
08:03:33|49119.83
08:03:34|49122.77
08:03:35|49122.76
08:03:36|49128.35
08:03:37|49129.14
08:03:38|49129.13
08:03:39|49129.13
08:03:40|49129.14
08:03:41|49121.14
08:03:42|49120.42
08:03:43|49123.97
08:03:44|49123.13
08:03:46|49129.14
08:03:48|49127.62
08:03:50|49129.75
08:03:51|49128.18
08:03:52|49128.09
08:03:52|49126.9
08:03:54|49130.83
08:03:54|49123.01
08:03:56|49125.07
08:03:57|49133.31
08:03:59|49124.01
08:04:00|49121.63
08:04:01|49119.88
08:04:02|49118.53
08:04:03|49117.94
08:04:05|49117.7
08:04:06|49139.07
08:04:07|49170.99
08:04:08|49182.82
08:04:09|49197.64
08:04:10|49185.05
08:04:11|49188.65
08:04:13|49190.16
08:04:14|49194.4
08:04:15|49197.64
08:04:16|49205.67
08:04:17|49205.67
08:04:18|49214.92
08:04:19|49205.67
08:04:19|49188.83
08:04:20|49186.35
08:04:22|49178.82
08:04:22|49178.81
08:04:24|49181.81
08:04:25|49168.82
08:04:25|49168.82
08:04:27|49169.01
08:04:28|49169.01
08:04:29|49176.74
08:04:30|49172.82
08:04:31|49166.8
08:04:32|49166.91
08:04:33|49166.91
08:04:34|49166.79
08:04:35|49166.17
08:04:36|49163.84
08:04:37|49166.3
08:04:38|49163.73
08:04:39|49159.02
08:04:40|49162.39
08:04:41|49165.29
08:04:42|49161.13
08:04:43|49161.12
08:04:44|49161.12
08:04:45|49161.12
08:04:47|49176.73
08:04:49|49170.52
08:04:50|49173.11
08:04:51|49168.31
08:04:51|49171.96
08:04:53|49173.2
08:04:54|49171.96
08:04:55|49170.07
08:04:57|49170.08
08:04:58|49170.08
08:04:59|49170.08
08:05:00|49168.11
08:05:00|49177.
08:05:03|49177.
08:05:04|49175.96
08:05:05|49172.06
08:05:06|49170.07
08:05:07|49170.07
08:05:09|49168.68
08:05:10|49166.74
08:05:10|49166.74
08:05:12|49168.37
08:05:13|49166.74
08:05:14|49166.74
08:05:14|49166.74
08:05:16|49161.8
08:05:17|49163.24
08:05:18|49163.73
08:05:20|49164.34
08:05:20|49165.25
08:05:23|49164.7
08:05:23|49164.7
08:05:24|49161.5
08:05:25|49161.49
08:05:26|49161.5
08:05:27|49161.5
08:05:29|49161.5
08:05:30|49161.5
08:05:32|49161.12
08:05:32|49160.26
08:05:34|49159.99
08:05:35|49159.99
08:05:36|49161.03
08:05:37|49164.86
08:05:38|49163.74
08:05:39|49162.49
08:05:40|49162.49
08:05:41|49165.62
08:05:43|49166.05
08:05:44|49162.98
08:05:45|49162.97
08:05:46|49162.98
08:05:47|49160.
08:05:49|49163.72
08:05:51|49172.18
08:05:51|49170.74
08:05:53|49170.74
08:05:55|49170.74
08:05:56|49170.74
08:05:56|49168.86
08:05:57|49171.
08:05:58|49170.99
08:05:59|49170.99
08:06:00|49171.
08:06:02|49170.99
08:06:02|49171.
08:06:03|49170.99
08:06:05|49170.99
08:06:06|49171.
08:06:07|49171.
08:06:07|49170.99
08:06:09|49171.
08:06:10|49170.99
08:06:10|49171.
08:06:12|49170.99
08:06:13|49171.
08:06:14|49171.
08:06:15|49171.
08:06:16|49171.
08:06:17|49171.
08:06:18|49171.
08:06:19|49171.
08:06:20|49171.
08:06:20|49170.99
08:06:21|49171.
08:06:23|49171.
08:06:24|49171.
08:06:25|49172.28
08:06:26|49171.
08:06:27|49172.28
08:06:28|49172.28
08:06:29|49172.28
08:06:30|49172.28
08:06:31|49172.27
08:06:32|49172.28
08:06:33|49171.01
08:06:34|49171.01
08:06:35|49171.
08:06:36|49163.73
08:06:37|49163.72
08:06:38|49160.76
08:06:39|49144.65
08:06:41|49144.65
08:06:41|49144.62
08:06:42|49144.61
08:06:44|49144.59
08:06:44|49144.6
08:06:46|49141.41
08:06:46|49141.41
08:06:48|49141.42
08:06:49|49141.41
08:06:51|49141.42
08:06:53|49131.64
08:06:54|49133.09
08:06:56|49140.99
08:06:57|49139.92
08:06:58|49141.
08:06:59|49144.6
08:07:00|49151.6
08:07:01|49151.6
08:07:01|49151.55
08:07:03|49150.96
08:07:04|49150.96
08:07:05|49150.97
08:07:06|49150.96
08:07:07|49150.97
08:07:08|49150.97
08:07:09|49147.81
08:07:10|49147.81
08:07:11|49147.8
08:07:12|49144.61
08:07:13|49145.16
08:07:14|49145.17
08:07:15|49142.96
08:07:16|49144.61
08:07:17|49144.61
08:07:18|49144.6
08:07:19|49144.61
08:07:20|49147.86
08:07:21|49172.23
08:07:22|49177.93
08:07:23|49177.93
08:07:23|49177.94
08:07:24|49177.92
08:07:26|49177.91
08:07:26|49174.66
08:07:28|49174.67
08:07:28|49174.67
08:07:30|49174.66
08:07:31|49177.91
08:07:32|49177.84
08:07:33|49175.04
08:07:34|49190.
08:07:35|49190.
08:07:36|49190.01
08:07:36|49190.
08:07:37|49176.33
08:07:39|49168.61
08:07:40|49168.61
08:07:41|49168.61
08:07:42|49168.6
08:07:43|49168.61
08:07:43|49173.34
08:07:44|49175.81
08:07:46|49175.81
08:07:47|49173.83
08:07:48|49173.83
08:07:48|49177.43
08:07:50|49177.43
08:07:51|49173.98
08:07:52|49170.09
08:07:54|49172.63
08:07:55|49177.67
08:07:55|49177.68
08:07:57|49177.68
08:07:58|49177.67
08:07:59|49177.68
08:08:00|49177.68
08:08:01|49174.66
08:08:02|49174.66
08:08:03|49177.43
08:08:04|49177.67
08:08:05|49177.57
08:08:06|49178.21
08:08:07|49178.22
08:08:08|49178.23
08:08:09|49178.84
08:08:11|49178.84
08:08:12|49178.85
08:08:12|49180.02
08:08:14|49180.02
08:08:15|49180.02
08:08:16|49178.22
08:08:17|49180.08
08:08:18|49180.08
08:08:19|49177.8
08:08:20|49178.46
08:08:21|49173.26
08:08:22|49170.13
08:08:23|49170.16
08:08:23|49170.16
08:08:25|49173.83
08:08:26|49173.83
08:08:27|49173.85
08:08:28|49178.78
08:08:29|49170.23
08:08:30|49175.28
08:08:31|49175.69
08:08:32|49175.68
08:08:33|49178.8
08:08:34|49178.79
08:08:35|49178.79
08:08:36|49175.11
08:08:37|49175.11
08:08:37|49188.11
08:08:39|49193.84
08:08:39|49197.63
08:08:41|49197.63
08:08:41|49197.63
08:08:43|49198.96
08:08:44|49198.97
08:08:45|49201.85
08:08:45|49202.46
08:08:46|49205.12
08:08:48|49203.08
08:08:48|49201.06
08:08:50|49201.06
08:08:52|49204.82
08:08:52|49204.93
08:08:54|49204.94
08:08:54|49199.01
08:08:56|49199.02
08:08:57|49209.53
08:08:58|49217.85
08:08:59|49220.67
08:09:00|49218.97
08:09:00|49216.53
08:09:02|49208.41
08:09:03|49210.93
08:09:05|49221.43
08:09:05|49215.32
08:09:07|49220.41
08:09:08|49220.42
08:09:09|49220.41
08:09:10|49220.41
08:09:10|49220.42
08:09:11|49228.56
08:09:12|49233.49
08:09:14|49253.14
08:09:15|49260.71
08:09:15|49260.71
08:09:17|49260.71
08:09:17|49260.82
08:09:18|49260.82
08:09:19|49261.52
08:09:20|49261.52
08:09:21|49261.52
08:09:23|49269.21
08:09:23|49271.2
08:09:24|49276.1
08:09:25|49276.67
08:09:26|49263.4
08:09:27|49263.41
08:09:28|49263.66
08:09:29|49263.66
08:09:30|49263.65
08:09:31|49263.66
08:09:33|49263.66
08:09:33|49263.66
08:09:34|49268.46
08:09:35|49264.16
08:09:37|49271.03
08:09:37|49271.04
08:09:38|49263.66
08:09:39|49263.66
08:09:41|49263.65
08:09:41|49263.66
08:09:42|49265.46
08:09:43|49267.51
08:09:46|49267.55
08:09:46|49284.99
08:09:47|49286.97
08:09:48|49286.98
08:09:49|49286.99
08:09:50|49280.99
08:09:52|49282.26
08:09:54|49287.99
08:09:54|49287.99
08:09:55|49286.99
08:09:57|49276.01
08:09:58|49276.01
08:10:00|49274.56
08:10:01|49274.55
08:10:02|49274.56
08:10:03|49274.55
08:10:04|49274.56
08:10:06|49274.56
08:10:06|49274.55
08:10:07|49274.55
08:10:08|49277.07
08:10:09|49274.56
08:10:10|49274.56
08:10:11|49274.55
08:10:13|49277.99
08:10:14|49279.06
08:10:14|49279.07
08:10:15|49279.07
08:10:16|49279.06
08:10:17|49289.77
08:10:18|49296.25
08:10:19|49297.38
08:10:20|49292.85
08:10:21|49295.21
08:10:22|49289.69
08:10:23|49295.49
08:10:24|49295.5
08:10:25|49295.5
08:10:26|49294.39
08:10:27|49294.4
08:10:28|49294.4
08:10:29|49294.4
08:10:30|49294.4
08:10:31|49294.39
08:10:32|49288.
08:10:33|49289.25
08:10:34|49288.
08:10:35|49294.39
08:10:36|49291.93
08:10:37|49291.93
08:10:38|49294.4
08:10:39|49296.64
08:10:40|49296.65
08:10:41|49296.64
08:10:43|49296.64
08:10:44|49296.64
08:10:45|49296.65
08:10:46|49296.64
08:10:47|49296.65
08:10:48|49296.65
08:10:49|49296.65
08:10:50|49296.65
08:10:51|49296.64
08:10:52|49296.65
08:10:55|49296.65
08:10:56|49296.65
08:10:58|49296.64
08:11:00|49296.65
08:11:00|49296.64
08:11:02|49296.65
08:11:03|49289.43
08:11:04|49294.13
08:11:05|49294.13
08:11:06|49294.13
08:11:08|49294.13
08:11:09|49285.5
08:11:10|49279.72
08:11:11|49281.05
08:11:12|49281.05
08:11:13|49281.03
08:11:14|49279.07
08:11:15|49279.07
08:11:16|49279.07
08:11:17|49279.07
08:11:18|49280.07
08:11:19|49280.06
08:11:20|49280.07
08:11:21|49280.11
08:11:22|49286.8
08:11:23|49291.22
08:11:24|49296.59
08:11:25|49297.4
08:11:26|49297.39
08:11:27|49299.33
08:11:28|49299.99
08:11:29|49300.
08:11:30|49300.
08:11:31|49300.
08:11:32|49300.
08:11:33|49299.99
08:11:34|49300.
08:11:35|49299.99
08:11:36|49305.67
08:11:37|49306.79
08:11:38|49333.38
08:11:39|49381.56
08:11:40|49367.26
08:11:41|49370.04
08:11:42|49374.33
08:11:43|49374.33
08:11:44|49374.31
08:11:45|49367.04
08:11:46|49350.01
08:11:47|49350.01
08:11:48|49352.07
08:11:49|49361.91
08:11:50|49361.91
08:11:51|49361.9
08:11:52|49361.46
08:11:53|49361.46
08:11:55|49360.61
08:11:57|49357.88
08:11:58|49350.02
08:11:59|49350.01
08:12:00|49350.
08:12:01|49349.65
08:12:02|49349.65
08:12:03|49350.02
08:12:05|49360.66
08:12:05|49360.66
08:12:07|49363.43
08:12:07|49370.8
08:12:08|49363.43
08:12:09|49360.83
08:12:10|49358.34
08:12:11|49356.63
08:12:13|49352.94
08:12:13|49358.64
08:12:15|49360.83
08:12:16|49364.03
08:12:16|49368.95
08:12:17|49368.95
08:12:18|49366.11
08:12:20|49364.02
08:12:21|49364.03
08:12:22|49364.03
08:12:23|49364.02
08:12:24|49364.
08:12:25|49360.85
08:12:26|49360.85
08:12:27|49362.86
08:12:27|49350.
08:12:29|49348.82
08:12:30|49348.82
08:12:31|49348.82
08:12:32|49348.81
08:12:33|49348.81
08:12:34|49356.77
08:12:35|49360.83
08:12:36|49348.83
08:12:37|49353.82
08:12:38|49353.82
08:12:38|49351.38
08:12:40|49359.73
08:12:41|49354.99
08:12:42|49357.79
08:12:42|49357.78
08:12:44|49357.78
08:12:45|49357.79
08:12:45|49357.79
08:12:47|49360.72
08:12:48|49360.73
08:12:48|49360.73
08:12:50|49360.72
08:12:51|49351.39
08:12:52|49351.39
08:12:53|49351.38
08:12:54|49351.38
08:12:55|49351.41
08:12:57|49351.81
08:12:57|49351.81
08:13:00|49353.81
08:13:00|49342.6
08:13:02|49336.38
08:13:03|49340.14
08:13:04|49340.15
08:13:05|49328.43
08:13:05|49336.69
08:13:06|49331.95
08:13:08|49329.98
08:13:09|49325.55
08:13:09|49329.91
08:13:11|49323.
08:13:11|49323.
08:13:13|49331.24
08:13:14|49336.67
08:13:15|49336.68
08:13:16|49331.96
08:13:17|49333.41
08:13:18|49333.41
08:13:19|49346.09
08:13:20|49346.08
08:13:21|49342.43
08:13:22|49341.64
08:13:23|49344.22
08:13:24|49344.21
08:13:25|49344.21
08:13:26|49344.22
08:13:27|49351.8
08:13:28|49353.81
08:13:29|49351.81
08:13:30|49351.78
08:13:31|49346.04
08:13:32|49350.74
08:13:33|49350.75
08:13:34|49344.59
08:13:35|49341.63
08:13:36|49333.42
08:13:37|49333.42
08:13:38|49331.47
08:13:39|49331.48
08:13:40|49336.56
08:13:41|49405.99
08:13:42|49404.12
08:13:43|49399.29
08:13:44|49405.84
08:13:46|49412.8
08:13:46|49417.45
08:13:47|49423.2
08:13:48|49424.02
08:13:49|49409.14
08:13:50|49412.46
08:13:51|49412.46
08:13:52|49412.46
08:13:53|49412.47
08:13:54|49412.46
08:13:56|49412.52
08:13:58|49412.52
08:14:00|49418.91
08:14:02|49400.84
08:14:02|49400.01
08:14:03|49400.01
08:14:04|49400.01
08:14:05|49404.11
08:14:06|49404.1
08:14:08|49405.2
08:14:08|49406.81
08:14:09|49413.87
08:14:11|49418.94
08:14:12|49421.3
08:14:12|49428.81
08:14:14|49419.51
08:14:15|49425.21
08:14:15|49419.8
08:14:17|49423.5
08:14:18|49425.17
08:14:18|49423.49
08:14:20|49423.5
08:14:22|49428.81
08:14:22|49428.82
08:14:23|49428.82
08:14:24|49429.64
08:14:25|49429.65
08:14:26|49429.65
08:14:27|49423.51
08:14:28|49421.48
08:14:29|49424.42
08:14:30|49424.43
08:14:31|49427.09
08:14:32|49429.32
08:14:33|49429.32
08:14:34|49429.31
08:14:35|49429.31
08:14:36|49429.31
08:14:37|49413.31
08:14:38|49413.32
08:14:39|49416.95
08:14:40|49417.34
08:14:41|49423.33
08:14:42|49423.33
08:14:43|49423.32
08:14:44|49423.32
08:14:45|49429.65
08:14:46|49423.33
08:14:47|49423.32
08:14:48|49423.36
08:14:49|49428.95
08:14:50|49437.18
08:14:51|49440.
08:14:52|49431.56
08:14:53|49432.83
08:14:54|49437.42
08:14:55|49437.41
08:14:57|49435.72
08:14:59|49436.56
08:15:00|49432.84
08:15:01|49431.57
08:15:03|49425.
08:15:04|49417.8
08:15:05|49415.67
08:15:06|49407.69
08:15:08|49407.73
08:15:08|49386.58
08:15:09|49379.93
08:15:10|49374.18
08:15:11|49391.15
08:15:12|49383.71
08:15:13|49379.92
08:15:14|49379.92
08:15:15|49376.45
08:15:17|49376.46
08:15:17|49376.46
08:15:18|49380.8
08:15:19|49383.7
08:15:20|49395.8
08:15:21|49395.77
08:15:22|49388.14
08:15:23|49387.
08:15:24|49410.49
08:15:25|49417.79
08:15:26|49417.78
08:15:27|49402.22
08:15:28|49405.2
08:15:30|49394.46
08:15:30|49403.16
08:15:31|49399.24
08:15:33|49400.
08:15:33|49407.65
08:15:34|49401.02
08:15:35|49401.01
08:15:36|49401.02
08:15:37|49405.21
08:15:38|49414.42
08:15:39|49416.76
08:15:40|49416.76
08:15:41|49434.19
08:15:43|49426.8
08:15:43|49416.77
08:15:45|49407.74
08:15:45|49412.
08:15:46|49411.99
08:15:47|49412.39
08:15:49|49412.82
08:15:50|49412.82
08:15:51|49412.82
08:15:51|49412.82
08:15:52|49412.82
08:15:53|49412.83
08:15:54|49412.83
08:15:55|49412.82
08:15:56|49407.75
08:15:59|49407.74
08:16:00|49412.76
08:16:02|49412.76
08:16:03|49408.78
08:16:04|49410.93
08:16:05|49408.06
08:16:06|49388.29
08:16:07|49388.29
08:16:08|49393.46
08:16:09|49391.13
08:16:10|49394.34
08:16:11|49393.3
08:16:12|49390.33
08:16:13|49390.33
08:16:14|49395.28
08:16:15|49394.33
08:16:16|49387.11
08:16:16|49383.67
08:16:18|49385.43
08:16:19|49393.06
08:16:20|49400.
08:16:20|49405.62
08:16:22|49404.55
08:16:23|49404.17
08:16:23|49404.23
08:16:24|49406.62
08:16:26|49406.62
08:16:27|49406.61
08:16:27|49406.61
08:16:29|49404.24
08:16:30|49397.43
08:16:31|49393.75
08:16:32|49390.4
08:16:32|49384.01
08:16:34|49388.1
08:16:35|49385.63
08:16:36|49388.01
08:16:37|49391.99
08:16:37|49398.34
08:16:39|49396.44
08:16:40|49398.53
08:16:41|49398.54
08:16:42|49398.53
08:16:43|49395.81
08:16:44|49395.8
08:16:45|49395.81
08:16:46|49398.76
08:16:46|49398.75
08:16:48|49398.76
08:16:48|49398.75
08:16:50|49398.76
08:16:51|49398.76
08:16:52|49398.76
08:16:52|49398.76
08:16:54|49398.76
08:16:55|49402.39
08:16:56|49398.78
08:16:57|49398.77
08:16:58|49402.93
08:16:58|49402.94
08:17:01|49402.75
08:17:02|49398.8
08:17:02|49400.67
08:17:05|49403.36
08:17:05|49400.89
08:17:06|49392.
08:17:08|49391.99
08:17:09|49401.4
08:17:10|49403.35
08:17:11|49403.35
08:17:12|49403.67
08:17:13|49402.75
08:17:14|49403.04
08:17:15|49403.95
08:17:16|49404.13
08:17:17|49403.35
08:17:18|49403.36
08:17:19|49403.36
08:17:20|49403.36
08:17:22|49403.35
08:17:22|49403.35
08:17:24|49403.31
08:17:24|49401.25
08:17:25|49401.25
08:17:27|49403.36
08:17:28|49404.63
08:17:29|49403.39
08:17:30|49391.96
08:17:31|49393.22
08:17:32|49393.21
08:17:33|49390.75
08:17:34|49393.11
08:17:35|49393.1
08:17:36|49388.11
08:17:37|49391.39
08:17:38|49386.17
08:17:39|49386.18
08:17:40|49386.17
08:17:41|49386.17
08:17:42|49384.12
08:17:43|49384.12
08:17:44|49380.83
08:17:45|49380.83
08:17:46|49380.71
08:17:47|49380.01
08:17:48|49380.
08:17:49|49377.35
08:17:50|49377.35
08:17:51|49377.35
08:17:52|49370.
08:17:53|49370.01
08:17:54|49370.05
08:17:55|49370.81
08:17:56|49370.8
08:17:57|49370.81
08:17:58|49370.8
08:17:59|49370.8
08:18:01|49384.12
08:18:01|49391.65
08:18:04|49398.93
08:18:04|49394.54
08:18:06|49394.53
08:18:07|49394.55
08:18:08|49394.54
08:18:09|49395.56
08:18:10|49403.38
08:18:11|49403.38
08:18:12|49395.57
08:18:13|49388.91
08:18:14|49386.61
08:18:15|49386.59
08:18:16|49382.91
08:18:17|49377.
08:18:18|49370.82
08:18:19|49370.32
08:18:20|49370.32
08:18:21|49370.32
08:18:22|49371.61
08:18:23|49375.62
08:18:24|49375.62
08:18:25|49390.57
08:18:26|49389.86
08:18:27|49389.86
08:18:28|49389.86
08:18:29|49389.87
08:18:30|49400.
08:18:31|49401.24
08:18:32|49401.83
08:18:33|49401.83
08:18:34|49411.99
08:18:35|49412.76
08:18:36|49401.84
08:18:37|49401.83
08:18:38|49401.84
08:18:39|49404.98
08:18:40|49406.59
08:18:41|49406.58
08:18:42|49406.54
08:18:43|49400.6
08:18:44|49400.6
08:18:45|49400.59
08:18:47|49400.6
08:18:47|49393.48
08:18:48|49388.21
08:18:49|49388.2
08:18:50|49381.23
08:18:51|49381.24
08:18:52|49384.26
08:18:53|49384.1
08:18:54|49383.63
08:18:55|49383.63
08:18:56|49384.25
08:18:57|49381.54
08:18:58|49381.24
08:18:59|49381.55
08:19:01|49377.3
08:19:02|49381.99
08:19:04|49378.3
08:19:05|49378.3
08:19:06|49387.43
08:19:07|49389.
08:19:08|49388.99
08:19:09|49399.95
08:19:10|49400.62
08:19:11|49401.83
08:19:12|49401.82
08:19:13|49397.33
08:19:14|49397.34
08:19:15|49397.34
08:19:16|49391.51
08:19:17|49391.51
08:19:18|49391.52
08:19:19|49396.46
08:19:20|49396.46
08:19:21|49399.53
08:19:22|49392.01
08:19:23|49399.34
08:19:24|49396.63
08:19:25|49396.45
08:19:27|49396.46
08:19:28|49396.45
08:19:29|49392.22
08:19:30|49400.45
08:19:31|49397.71
08:19:33|49396.46
08:19:34|49396.46
08:19:34|49396.45
08:19:35|49396.45
08:19:37|49396.6
08:19:37|49401.7
08:19:39|49401.82
08:19:39|49401.83
08:19:41|49396.9
08:19:41|49400.99
08:19:42|49397.86
08:19:44|49397.86
08:19:44|49396.47
08:19:46|49396.47
08:19:46|49396.46
08:19:48|49396.46
08:19:49|49396.47
08:19:49|49396.47
08:19:51|49396.47
08:19:51|49393.07
08:19:52|49393.09
08:19:55|49381.24
08:19:55|49376.96
08:19:56|49386.34
08:19:57|49396.44
08:19:58|49396.45
08:19:59|49396.44
08:20:00|49396.45
08:20:03|49396.44
08:20:04|49396.44
08:20:05|49396.4
08:20:06|49393.47
08:20:07|49393.48
08:20:08|49389.36
08:20:09|49393.32
08:20:10|49393.32
08:20:11|49393.31
08:20:12|49393.32
08:20:13|49393.31
08:20:14|49390.01
08:20:15|49378.31
08:20:16|49381.8
08:20:17|49381.8
08:20:18|49381.81
08:20:19|49381.8
08:20:20|49381.8
08:20:21|49381.81
08:20:22|49380.39
08:20:23|49380.55
08:20:24|49380.55
08:20:25|49380.56
08:20:26|49364.87
08:20:27|49361.5
08:20:28|49365.59
08:20:29|49370.
08:20:30|49369.99
08:20:31|49365.34
08:20:32|49365.33
08:20:33|49362.66
08:20:34|49363.33
08:20:35|49369.54
08:20:36|49364.17
08:20:37|49365.
08:20:38|49364.17
08:20:39|49364.16
08:20:40|49364.17
08:20:41|49362.68
08:20:42|49362.67
08:20:43|49345.89
08:20:44|49340.9
08:20:45|49341.27
08:20:46|49343.01
08:20:47|49341.27
08:20:48|49336.43
08:20:49|49338.88
08:20:50|49332.78
08:20:51|49339.91
08:20:52|49339.92
08:20:53|49341.26
08:20:54|49341.26
08:20:55|49343.23
08:20:56|49347.55
08:20:57|49342.88
08:20:58|49340.03
08:20:59|49340.
08:21:00|49340.
08:21:01|49340.
08:21:02|49346.36
08:21:04|49340.07
08:21:06|49340.01
08:21:07|49340.01
08:21:07|49340.01
08:21:08|49340.01
08:21:11|49337.54
08:21:12|49337.54
08:21:12|49338.97
08:21:13|49338.91
08:21:14|49337.53
08:21:15|49334.47
08:21:17|49337.45
08:21:18|49344.48
08:21:18|49345.1
08:21:20|49345.1
08:21:21|49341.06
08:21:21|49341.06
08:21:22|49344.5
08:21:24|49342.87
08:21:26|49342.69
08:21:26|49341.58
08:21:27|49342.69
08:21:28|49342.7
08:21:29|49342.69
08:21:30|49342.69
08:21:31|49342.69
08:21:32|49342.7
08:21:34|49342.69
08:21:34|49342.7
08:21:35|49342.7
08:21:36|49342.69
08:21:37|49345.15
08:21:38|49342.7
08:21:39|49342.7
08:21:40|49337.01
08:21:41|49337.18
08:21:42|49341.36
08:21:43|49341.55
08:21:44|49338.74
08:21:45|49338.74
08:21:46|49338.74
08:21:47|49338.74
08:21:48|49341.51
08:21:49|49341.51
08:21:50|49338.74
08:21:51|49338.74
08:21:52|49334.75
08:21:53|49333.1
08:21:54|49332.79
08:21:55|49330.71
08:21:56|49329.75
08:21:57|49329.76
08:21:58|49329.75
08:21:59|49325.78
08:22:00|49327.54
08:22:01|49321.65
08:22:02|49321.42
08:22:04|49321.64
08:22:06|49321.64
08:22:07|49321.65
08:22:08|49321.65
08:22:09|49322.06
08:22:10|49320.88
08:22:11|49318.42
08:22:12|49318.42
08:22:12|49319.5
08:22:13|49318.42
08:22:15|49316.86
08:22:16|49311.81
08:22:17|49314.29
08:22:18|49313.81
08:22:19|49315.22
08:22:20|49315.23
08:22:21|49315.23
08:22:22|49316.18
08:22:23|49321.99
08:22:24|49333.81
08:22:25|49333.82
08:22:27|49335.75
08:22:27|49344.19
08:22:28|49344.2
08:22:29|49344.35
08:22:31|49349.53
08:22:32|49349.75
08:22:33|49350.
08:22:34|49359.99
08:22:35|49370.67
08:22:36|49370.67
08:22:37|49364.44
08:22:38|49379.68
08:22:39|49394.92
08:22:40|49384.6
08:22:41|49384.59
08:22:42|49377.22
08:22:43|49377.93
08:22:44|49380.39
08:22:45|49380.4
08:22:46|49380.4
08:22:47|49380.39
08:22:48|49380.4
08:22:49|49366.38
08:22:50|49369.64
08:22:51|49368.66
08:22:52|49368.65
08:22:53|49368.66
08:22:54|49368.66
08:22:55|49369.93
08:22:56|49372.39
08:22:57|49372.62
08:22:58|49372.63
08:22:59|49372.63
08:23:00|49368.7
08:23:01|49370.65
08:23:02|49366.42
08:23:04|49353.72
08:23:06|49357.92
08:23:07|49358.14
08:23:09|49357.93
08:23:10|49360.21
08:23:10|49365.15
08:23:12|49365.34
08:23:13|49360.33
08:23:14|49365.33
08:23:15|49362.03
08:23:16|49362.03
08:23:16|49362.03
08:23:18|49362.03
08:23:19|49365.31
08:23:19|49365.31
08:23:20|49365.31
08:23:22|49358.13
08:23:23|49355.37
08:23:24|49355.37
08:23:25|49353.72
08:23:26|49360.04
08:23:27|49360.3
08:23:28|49360.31
08:23:29|49354.12
08:23:30|49354.89
08:23:31|49354.85
08:23:32|49354.84
08:23:33|49354.84
08:23:33|49354.85
08:23:35|49354.85
08:23:36|49354.84
08:23:37|49354.84
08:23:38|49354.85
08:23:39|49354.85
08:23:40|49354.85
08:23:41|49354.84
08:23:42|49354.85
08:23:43|49354.85
08:23:44|49354.84
08:23:45|49354.85
08:23:46|49354.84
08:23:47|49354.84
08:23:48|49354.85
08:23:49|49354.85
08:23:50|49354.84
08:23:51|49354.85
08:23:52|49354.85
08:23:53|49354.85
08:23:54|49354.85
08:23:55|49351.26
08:23:56|49342.52
08:23:57|49340.21
08:23:58|49340.21
08:23:59|49340.21
08:24:00|49337.55
08:24:01|49336.98
08:24:02|49342.46
08:24:03|49350.
08:24:05|49353.2
08:24:06|49354.84
08:24:08|49354.85
08:24:09|49354.84
08:24:10|49354.84
08:24:10|49354.85
08:24:12|49354.85
08:24:12|49354.08
08:24:15|49354.85
08:24:16|49354.96
08:24:18|49354.91
08:24:19|49354.91
08:24:20|49354.98
08:24:21|49354.98
08:24:22|49357.27
08:24:24|49357.84
08:24:24|49355.64
08:24:25|49354.92
08:24:26|49354.92
08:24:27|49354.91
08:24:29|49354.94
08:24:30|49355.63
08:24:31|49355.64
08:24:32|49358.85
08:24:33|49360.03
08:24:34|49360.02
08:24:35|49360.03
08:24:36|49355.88
08:24:37|49355.88
08:24:38|49359.34
08:24:39|49359.34
08:24:40|49359.34
08:24:41|49359.34
08:24:42|49355.66
08:24:43|49359.34
08:24:44|49355.67
08:24:45|49350.29
08:24:46|49350.29
08:24:47|49350.29
08:24:48|49350.3
08:24:49|49350.3
08:24:50|49350.3
08:24:51|49350.67
08:24:52|49350.74
08:24:53|49350.75
08:24:54|49350.74
08:24:55|49350.74
08:24:56|49359.97
08:24:57|49359.99
08:24:58|49365.96
08:24:59|49364.65
08:25:00|49379.99
08:25:01|49380.
08:25:02|49375.9
08:25:03|49373.85
08:25:04|49365.01
08:25:05|49357.52
08:25:06|49357.52
08:25:07|49357.51
08:25:09|49357.52
08:25:10|49360.06
08:25:11|49358.38
08:25:12|49351.86
08:25:13|49350.29
08:25:15|49346.44
08:25:15|49351.04
08:25:16|49351.04
08:25:17|49351.04
08:25:20|49351.03
08:25:21|49351.04
08:25:21|49351.03
08:25:23|49351.03
08:25:23|49346.51
08:25:24|49350.03
08:25:25|49351.03
08:25:26|49354.08
08:25:27|49354.08
08:25:29|49354.09
08:25:29|49354.09
08:25:30|49354.09
08:25:32|49355.72
08:25:32|49355.71
08:25:34|49355.72
08:25:34|49355.71
08:25:35|49357.12
08:25:36|49358.56
08:25:37|49358.55
08:25:38|49358.53
08:25:40|49356.
08:25:40|49355.72
08:25:41|49352.05
08:25:42|49351.2
08:25:44|49352.04
08:25:44|49352.05
08:25:46|49352.05
08:25:46|49352.05
08:25:48|49352.05
08:25:49|49352.04
08:25:49|49352.05
08:25:51|49352.04
08:25:51|49361.14
08:25:52|49361.14
08:25:53|49361.15
08:25:54|49359.22
08:25:57|49355.37
08:25:57|49360.42
08:25:58|49360.42
08:25:59|49367.47
08:26:00|49367.46
08:26:01|49371.01
08:26:02|49364.82
08:26:03|49368.02
08:26:04|49368.01
08:26:05|49368.02
08:26:06|49368.01
08:26:08|49368.02
08:26:10|49368.05
08:26:11|49368.04
08:26:12|49368.05
08:26:13|49368.04
08:26:14|49368.04
08:26:15|49368.05
08:26:16|49368.05
08:26:17|49368.05
08:26:18|49368.04
08:26:19|49368.05
08:26:20|49368.05
08:26:21|49368.05
08:26:22|49373.84
08:26:24|49373.83
08:26:24|49368.56
08:26:26|49368.55
08:26:27|49368.55
08:26:27|49368.56
08:26:28|49368.56
08:26:30|49368.55
08:26:31|49368.56
08:26:32|49368.56
08:26:32|49368.55
08:26:33|49368.56
08:26:35|49368.55
08:26:35|49368.55
08:26:37|49368.55
08:26:38|49368.56
08:26:39|49368.55
08:26:39|49368.55
08:26:40|49368.56
08:26:41|49368.55
08:26:42|49368.56
08:26:43|49375.
08:26:44|49379.93
08:26:45|49379.92
08:26:46|49379.14
08:26:47|49379.14
08:26:49|49379.15
08:26:49|49379.15
08:26:51|49379.15
08:26:52|49379.14
08:26:52|49379.15
08:26:53|49379.15
08:26:55|49379.14
08:26:55|49379.15
08:26:56|49379.15
08:26:57|49379.15
08:26:58|49379.14
08:27:00|49379.15
08:27:00|49379.15
08:27:01|49379.15
08:27:02|49379.14
08:27:04|49379.15
08:27:04|49379.15
08:27:05|49379.15
08:27:06|49379.14
08:27:07|49379.15
08:27:08|49379.15
08:27:11|49379.14
08:27:11|49379.15
08:27:13|49379.15
08:27:14|49379.14
08:27:15|49379.14
08:27:16|49379.14
08:27:17|49379.14
08:27:19|49379.14
08:27:19|49379.14
08:27:20|49379.14
08:27:21|49379.15
08:27:23|49379.
08:27:24|49378.41
08:27:24|49378.4
08:27:25|49378.41
08:27:26|49378.4
08:27:28|49372.09
08:27:29|49360.54
08:27:30|49360.
08:27:31|49360.01
08:27:32|49366.33
08:27:33|49364.8
08:27:34|49364.79
08:27:35|49364.79
08:27:36|49364.79
08:27:37|49364.8
08:27:38|49364.79
08:27:39|49364.8
08:27:40|49364.8
08:27:41|49364.79
08:27:42|49364.79
08:27:43|49364.79
08:27:44|49371.24
08:27:45|49379.14
08:27:46|49379.14
08:27:47|49379.14
08:27:48|49389.79
08:27:49|49389.79
08:27:50|49394.73
08:27:51|49389.8
08:27:52|49394.7
08:27:53|49379.16
08:27:54|49379.15
08:27:55|49379.16
08:27:56|49379.15
08:27:57|49384.09
08:27:58|49384.1
08:27:59|49381.65
08:28:00|49379.16
08:28:02|49379.16
08:28:03|49375.45
08:28:04|49380.
08:28:05|49380.
08:28:06|49385.54
08:28:07|49380.
08:28:08|49380.
08:28:10|49380.01
08:28:11|49380.
08:28:12|49380.01
08:28:14|49362.16
08:28:15|49362.16
08:28:16|49362.16
08:28:17|49362.15
08:28:18|49362.16
08:28:19|49362.16
08:28:19|49362.16
08:28:21|49362.15
08:28:22|49362.2
08:28:23|49367.17
08:28:24|49364.8
08:28:26|49364.78
08:28:26|49364.79
08:28:27|49368.66
08:28:28|49370.93
08:28:29|49370.93
08:28:30|49370.93
08:28:31|49370.93
08:28:32|49370.92
08:28:33|49370.93
08:28:35|49366.8
08:28:36|49369.68
08:28:37|49369.67
08:28:38|49369.67
08:28:39|49369.67
08:28:40|49370.
08:28:41|49370.87
08:28:42|49370.86
08:28:43|49370.86
08:28:44|49373.64
08:28:46|49377.56
08:28:47|49385.55
08:28:48|49392.54
08:28:49|49390.51
08:28:50|49393.05
08:28:51|49393.04
08:28:51|49393.04
08:28:53|49393.04
08:28:54|49393.04
08:28:55|49391.01
08:28:56|49391.02
08:28:57|49391.01
08:28:57|49391.02
08:28:59|49390.51
08:29:00|49391.02
08:29:01|49393.03
08:29:02|49393.03
08:29:03|49393.04
08:29:04|49393.04
08:29:04|49393.04
08:29:06|49393.04
08:29:07|49393.04
08:29:08|49393.04
08:29:09|49396.28
08:29:10|49396.3
08:29:12|49396.3
08:29:14|49396.3
08:29:16|49396.3
08:29:16|49396.3
08:29:18|49396.31
08:29:19|49396.31
08:29:20|49391.02
08:29:21|49388.
08:29:23|49387.99
08:29:24|49387.99
08:29:25|49388.
08:29:26|49387.99
08:29:26|49387.99
08:29:28|49387.99
08:29:29|49387.99
08:29:29|49388.
08:29:31|49387.99
08:29:32|49387.99
08:29:33|49387.99
08:29:34|49388.
08:29:35|49387.99
08:29:36|49386.32
08:29:37|49387.4
08:29:38|49388.
08:29:39|49388.
08:29:40|49387.99
08:29:41|49387.99
08:29:42|49387.99
08:29:43|49388.
08:29:44|49388.
08:29:44|49388.
08:29:46|49391.26
08:29:47|49393.02
08:29:48|49394.67
08:29:49|49396.3
08:29:50|49397.84
08:29:50|49396.38
08:29:52|49393.37
08:29:53|49393.37
08:29:55|49396.37
08:29:55|49396.38
08:29:56|49399.99
08:29:58|49399.99
08:29:58|49399.99
08:29:59|49400.
08:30:00|49401.07
08:30:01|49401.07
08:30:03|49401.07
08:30:04|49401.08
08:30:05|49387.41
08:30:06|49387.41
08:30:07|49387.41
08:30:08|49387.4
08:30:09|49387.4
08:30:10|49387.4
08:30:11|49387.41
08:30:13|49396.3
08:30:14|49396.3
08:30:15|49390.79
08:30:16|49390.8
08:30:17|49390.8
08:30:18|49390.8
08:30:19|49398.19
08:30:20|49398.2
08:30:21|49397.11
08:30:23|49397.3
08:30:24|49397.31
08:30:25|49397.33
08:30:27|49397.33
08:30:28|49398.94
08:30:29|49399.98
08:30:29|49397.4
08:30:31|49397.4
08:30:32|49397.4
08:30:33|49397.39
08:30:34|49397.4
08:30:35|49399.99
08:30:35|49399.99
08:30:36|49399.98
08:30:37|49399.98
08:30:38|49401.81
08:30:40|49401.82
08:30:41|49401.82
08:30:42|49400.67
08:30:43|49400.67
08:30:43|49400.01
08:30:45|49400.01
08:30:45|49400.
08:30:47|49400.
08:30:48|49400.
08:30:49|49400.
08:30:50|49400.01
08:30:50|49400.01
08:30:52|49400.
08:30:53|49400.01
08:30:54|49400.67
08:30:55|49407.74
08:30:56|49407.74
08:30:58|49407.74
08:30:58|49407.74
08:30:59|49409.99
08:31:01|49412.8
08:31:01|49412.8
08:31:02|49411.53
08:31:03|49411.57
08:31:04|49412.31
08:31:05|49407.85
08:31:06|49402.38
08:31:07|49407.06
08:31:08|49405.58
08:31:09|49400.67
08:31:10|49400.66
08:31:11|49400.67
08:31:14|49407.8
08:31:15|49405.58
08:31:17|49405.76
08:31:18|49405.77
08:31:20|49407.75
08:31:21|49407.76
08:31:21|49407.75
08:31:22|49405.96
08:31:23|49405.97
08:31:24|49405.76
08:31:25|49403.29
08:31:26|49403.29
08:31:27|49403.3
08:31:28|49403.98
08:31:29|49403.29
08:31:30|49407.09
08:31:31|49405.76
08:31:32|49405.77
08:31:33|49405.76
08:31:34|49405.77
08:31:35|49405.76
08:31:36|49405.76
08:31:37|49405.76
08:31:38|49407.17
08:31:39|49405.77
08:31:40|49405.77
08:31:41|49405.77
08:31:42|49405.77
08:31:43|49405.78
08:31:44|49405.77
08:31:45|49405.77
08:31:46|49405.77
08:31:47|49405.77
08:31:48|49405.78
08:31:49|49405.77
08:31:50|49405.78
08:31:51|49405.77
08:31:52|49401.92
08:31:53|49391.38
08:31:55|49394.74
08:31:55|49394.74
08:31:56|49392.08
08:31:57|49393.32
08:31:58|49393.33
08:31:59|49392.17
08:32:01|49392.17
08:32:01|49392.18
08:32:02|49392.17
08:32:03|49391.38
08:32:04|49391.38
08:32:05|49391.39
08:32:06|49391.72
08:32:07|49385.28
08:32:08|49389.11
08:32:09|49389.12
08:32:10|49388.79
08:32:11|49388.78
08:32:12|49385.28
08:32:14|49385.25
08:32:16|49391.24
08:32:18|49392.17
08:32:18|49392.17
08:32:19|49392.17
08:32:20|49394.64
08:32:22|49393.12
08:32:23|49393.12
08:32:24|49394.73
08:32:25|49394.72
08:32:26|49394.76
08:32:26|49396.98
08:32:29|49400.37
08:32:29|49400.37
08:32:30|49401.09
08:32:31|49401.83
08:32:32|49401.82
08:32:33|49400.38
08:32:35|49399.98
08:32:36|49399.99
08:32:36|49396.76
08:32:38|49396.75
08:32:38|49396.76
08:32:40|49396.76
08:32:41|49396.76
08:32:41|49396.76
08:32:43|49396.76
08:32:44|49399.32
08:32:44|49399.32
08:32:46|49407.32
08:32:47|49407.32
08:32:47|49407.32
08:32:49|49407.32
08:32:50|49407.31
08:32:51|49407.31
08:32:53|49407.31
08:32:53|49407.31
08:32:55|49407.3
08:32:57|49406.08
08:32:57|49406.08
08:32:58|49404.58
08:32:59|49404.57
08:33:00|49404.57
08:33:01|49401.29
08:33:02|49402.7
08:33:03|49401.56
08:33:04|49401.55
08:33:05|49404.05
08:33:06|49404.57
08:33:07|49404.57
08:33:08|49404.57
08:33:09|49397.01
08:33:10|49394.74
08:33:11|49392.17
08:33:12|49394.71
08:33:13|49394.72
08:33:15|49394.44
08:33:17|49397.01
08:33:18|49397.
08:33:19|49397.
08:33:20|49394.71
08:33:21|49394.72
08:33:22|49396.2
08:33:23|49394.72
08:33:24|49394.71
08:33:25|49394.71
08:33:26|49394.72
08:33:27|49396.52
08:33:28|49400.14
08:33:29|49400.14
08:33:30|49400.14
08:33:30|49400.14
08:33:31|49402.8
08:33:33|49404.8
08:33:34|49404.79
08:33:35|49404.83
08:33:36|49406.64
08:33:37|49405.53
08:33:38|49405.53
08:33:39|49405.52
08:33:40|49405.52
08:33:41|49406.63
08:33:42|49410.13
08:33:42|49406.63
08:33:44|49406.63
08:33:45|49406.64
08:33:46|49409.53
08:33:47|49409.53
08:33:48|49409.54
08:33:49|49407.02
08:33:50|49407.02
08:33:51|49407.02
08:33:52|49407.03
08:33:53|49402.4
08:33:54|49401.3
08:33:55|49397.87
08:33:56|49394.73
08:33:57|49399.05
08:33:58|49396.47
08:33:58|49396.47
08:34:00|49396.47
08:34:00|49394.78
08:34:01|49394.77
08:34:03|49396.47
08:34:03|49388.68
08:34:05|49388.67
08:34:06|49388.68
08:34:07|49387.65
08:34:08|49387.64
08:34:09|49387.64
08:34:10|49387.64
08:34:11|49387.65
08:34:11|49387.64
08:34:12|49390.74
08:34:13|49389.04
08:34:16|49390.07
08:34:18|49390.07
08:34:18|49388.68
08:34:20|49388.68
08:34:22|49388.68
08:34:22|49389.95
08:34:23|49389.95
08:34:24|49389.95
08:34:25|49389.96
08:34:26|49389.96
08:34:27|49389.96
08:34:28|49389.96
08:34:29|49389.95
08:34:31|49389.94
08:34:31|49389.94
08:34:32|49387.64
08:34:33|49390.04
08:34:34|49391.35
08:34:35|49390.05
08:34:36|49390.
08:34:37|49390.
08:34:38|49390.01
08:34:40|49390.01
08:34:40|49390.01
08:34:42|49390.
08:34:42|49380.56
08:34:43|49380.
08:34:45|49380.
08:34:45|49380.
08:34:46|49380.
08:34:47|49383.07
08:34:48|49388.91
08:34:49|49388.9
08:34:50|49388.9
08:34:51|49388.9
08:34:52|49388.9
08:34:53|49396.47
08:34:55|49400.
08:34:55|49406.12
08:34:56|49406.12
08:34:59|49404.53
08:34:59|49402.
08:35:01|49402.
08:35:01|49400.92
08:35:03|49400.01
08:35:04|49404.51
08:35:05|49404.52
08:35:06|49402.
08:35:07|49401.05
08:35:08|49401.06
08:35:09|49401.05
08:35:10|49402.85
08:35:12|49401.15
08:35:13|49401.05
08:35:14|49401.06
08:35:15|49401.06
08:35:16|49401.05
08:35:18|49400.
08:35:20|49390.01
08:35:20|49390.
08:35:21|49388.97
08:35:23|49388.91
08:35:24|49388.91
08:35:26|49388.92
08:35:27|49384.46
08:35:28|49375.29
08:35:29|49373.35
08:35:30|49372.67
08:35:31|49373.38
08:35:31|49373.38
08:35:33|49373.37
08:35:34|49370.02
08:35:35|49372.81
08:35:35|49370.07
08:35:37|49367.46
08:35:38|49367.46
08:35:39|49367.45
08:35:40|49367.45
08:35:41|49367.46
08:35:43|49367.88
08:35:43|49367.89
08:35:44|49367.89
08:35:45|49373.38
08:35:47|49366.99
08:35:47|49366.79
08:35:48|49367.
08:35:49|49367.
08:35:50|49367.
08:35:51|49367.
08:35:52|49367.
08:35:54|49367.
08:35:54|49367.88
08:35:55|49367.88
08:35:56|49367.89
08:35:57|49370.65
08:35:58|49368.2
08:35:59|49370.63
08:36:00|49384.45
08:36:01|49386.39
08:36:02|49386.06
08:36:03|49379.66
08:36:04|49384.44
08:36:05|49384.43
08:36:07|49384.43
08:36:07|49384.44
08:36:08|49384.43
08:36:09|49384.43
08:36:10|49384.44
08:36:11|49384.43
08:36:13|49384.44
08:36:13|49384.44
08:36:14|49384.43
08:36:15|49384.43
08:36:16|49384.44
08:36:18|49384.43
08:36:20|49384.43
08:36:21|49384.43
08:36:22|49383.09
08:36:23|49380.3
08:36:24|49380.31
08:36:25|49380.31
08:36:26|49383.51
08:36:27|49384.63
08:36:28|49384.41
08:36:29|49384.42
08:36:30|49380.31
08:36:31|49380.32
08:36:32|49379.66
08:36:33|49379.66
08:36:34|49375.17
08:36:35|49375.17
08:36:37|49379.44
08:36:38|49380.08
08:36:39|49380.08
08:36:40|49380.07
08:36:40|49380.07
08:36:41|49378.43
08:36:43|49372.69
08:36:44|49377.59
08:36:45|49375.23
08:36:45|49375.22
08:36:47|49379.96
08:36:48|49380.
08:36:49|49382.5
08:36:50|49375.23
08:36:51|49375.24
08:36:52|49375.23
08:36:52|49373.64
08:36:54|49373.63
08:36:55|49367.57
08:36:55|49362.48
08:36:57|49362.49
08:36:58|49362.48
08:36:58|49362.49
08:37:00|49360.02
08:37:01|49365.31
08:37:02|49365.31
08:37:02|49363.22
08:37:04|49365.31
08:37:05|49363.23
08:37:05|49365.32
08:37:07|49365.01
08:37:07|49358.18
08:37:08|49358.18
08:37:09|49360.91
08:37:10|49360.91
08:37:12|49360.91
08:37:13|49360.9
08:37:13|49360.91
08:37:15|49360.9
08:37:15|49360.91
08:37:17|49360.9
08:37:17|49359.99
08:37:20|49359.99
08:37:20|49359.99
08:37:23|49359.98
08:37:24|49355.28
08:37:25|49357.74
08:37:26|49355.28
08:37:27|49357.75
08:37:28|49358.77
08:37:29|49359.98
08:37:30|49359.98
08:37:31|49363.22
08:37:32|49363.21
08:37:33|49363.22
08:37:34|49374.51
08:37:35|49375.43
08:37:36|49375.43
08:37:37|49377.
08:37:38|49377.
08:37:39|49376.99
08:37:40|49377.
08:37:41|49377.
08:37:42|49376.99
08:37:43|49376.99
08:37:44|49376.99
08:37:45|49376.99
08:37:46|49376.99
08:37:47|49378.87
08:37:48|49378.87
08:37:49|49377.
08:37:50|49376.99
08:37:51|49376.99
08:37:52|49364.45
08:37:53|49362.55
08:37:54|49362.55
08:37:55|49362.56
08:37:56|49360.01
08:37:57|49360.
08:37:58|49358.13
08:37:59|49356.12
08:38:00|49357.73
08:38:01|49360.
08:38:02|49360.
08:38:03|49360.
08:38:04|49360.01
08:38:05|49364.03
08:38:06|49364.02
08:38:07|49364.02
08:38:08|49366.9
08:38:09|49366.9
08:38:10|49366.9
08:38:11|49361.93
08:38:12|49364.4
08:38:13|49364.41
08:38:14|49364.41
08:38:15|49354.2
08:38:16|49359.6
08:38:17|49359.6
08:38:18|49358.51
08:38:20|49356.47
08:38:22|49356.48
08:38:24|49356.47
08:38:25|49366.89
08:38:26|49369.11
08:38:26|49369.11
08:38:28|49366.61
08:38:28|49364.28
08:38:29|49364.35
08:38:31|49364.36
08:38:31|49364.36
08:38:33|49364.35
08:38:33|49366.58
08:38:35|49366.58
08:38:35|49366.58
08:38:37|49367.23
08:38:38|49366.58
08:38:39|49364.35
08:38:40|49364.35
08:38:40|49364.35
08:38:41|49368.68
08:38:43|49370.29
08:38:44|49370.3
08:38:45|49370.29
08:38:46|49361.59
08:38:47|49361.58
08:38:48|49361.59
08:38:49|49364.41
08:38:50|49366.24
08:38:51|49366.71
08:38:52|49370.29
08:38:53|49370.3
08:38:54|49367.86
08:38:55|49367.87
08:38:56|49360.
08:38:57|49360.
08:38:59|49364.35
08:39:00|49363.04
08:39:01|49358.68
08:39:02|49358.68
08:39:03|49362.22
08:39:04|49362.23
08:39:05|49362.23
08:39:06|49362.22
08:39:06|49362.23
08:39:09|49364.26
08:39:10|49373.14
08:39:10|49373.13
08:39:12|49373.14
08:39:12|49370.04
08:39:13|49370.03
08:39:15|49370.04
08:39:15|49369.99
08:39:16|49370.
08:39:18|49370.
08:39:18|49370.
08:39:20|49369.99
08:39:22|49370.
08:39:24|49370.
08:39:25|49369.99
08:39:25|49366.38
08:39:26|49369.99
08:39:27|49372.22
08:39:28|49366.36
08:39:29|49366.36
08:39:30|49361.53
08:39:31|49362.84
08:39:33|49360.02
08:39:34|49360.02
08:39:35|49360.02
08:39:36|49360.02
08:39:37|49360.02
08:39:38|49360.01
08:39:39|49360.02
08:39:41|49360.01
08:39:42|49365.47
08:39:43|49364.95
08:39:44|49364.98
08:39:44|49364.98
08:39:46|49370.7
08:39:46|49370.38
08:39:48|49368.77
08:39:49|49370.68
08:39:50|49370.22
08:39:51|49370.22
08:39:51|49370.22
08:39:53|49370.21
08:39:53|49370.69
08:39:55|49380.
08:39:56|49379.99
08:39:57|49380.
08:39:58|49380.
08:39:59|49380.5
08:40:00|49380.49
08:40:00|49377.13
08:40:02|49375.97
08:40:03|49377.51
08:40:04|49377.55
08:40:05|49377.55
08:40:06|49377.54
08:40:07|49377.54
08:40:08|49377.54
08:40:09|49377.55
08:40:10|49360.35
08:40:10|49360.35
08:40:11|49352.07
08:40:13|49350.83
08:40:14|49350.32
08:40:15|49350.32
08:40:16|49350.33
08:40:17|49350.33
08:40:18|49350.32
08:40:18|49350.01
08:40:20|49350.
08:40:21|49350.
08:40:21|49347.67
08:40:24|49347.67
08:40:26|49343.64
08:40:27|49342.06
08:40:28|49344.97
08:40:29|49342.06
08:40:30|49342.05
08:40:31|49342.05
08:40:32|49342.06
08:40:33|49342.06
08:40:35|49342.06
08:40:36|49342.63
08:40:37|49343.73
08:40:38|49344.8
08:40:39|49344.59
08:40:40|49344.35
08:40:41|49340.02
08:40:42|49331.58
08:40:43|49325.07
08:40:44|49329.83
08:40:45|49329.84
08:40:46|49329.83
08:40:47|49329.83
08:40:48|49327.71
08:40:49|49325.89
08:40:50|49325.
08:40:51|49326.02
08:40:52|49326.02
08:40:53|49326.01
08:40:54|49329.48
08:40:55|49326.74
08:40:56|49329.49
08:40:57|49327.73
08:40:58|49324.99
08:40:59|49328.02
08:41:00|49335.67
08:41:01|49337.56
08:41:02|49337.56
08:41:03|49337.56
08:41:04|49337.56
08:41:05|49337.56
08:41:06|49337.57
08:41:07|49337.57
08:41:08|49334.3
08:41:10|49336.6
08:41:10|49332.18
08:41:12|49336.6
08:41:13|49330.87
08:41:13|49326.39
08:41:14|49325.9
08:41:16|49325.89
08:41:16|49325.89
08:41:17|49325.69
08:41:19|49326.
08:41:20|49326.02
08:41:20|49325.99
08:41:22|49325.99
08:41:24|49325.89
08:41:25|49323.43
08:41:26|49325.88
08:41:26|49320.99
08:41:28|49325.51
08:41:30|49330.07
08:41:32|49330.07
08:41:32|49339.23
08:41:33|49339.23
08:41:35|49339.23
08:41:36|49339.22
08:41:38|49339.23
08:41:38|49339.23
08:41:39|49341.
08:41:40|49344.48
08:41:42|49344.4
08:41:43|49344.39
08:41:44|49344.39
08:41:45|49344.4
08:41:46|49344.42
08:41:47|49344.41
08:41:48|49344.42
08:41:49|49344.42
08:41:50|49344.41
08:41:51|49344.42
08:41:53|49344.41
08:41:54|49344.41
08:41:55|49344.41
08:41:57|49344.41
08:41:57|49344.41
08:41:58|49344.47
08:41:59|49347.39
08:42:01|49347.21
08:42:01|49347.22
08:42:02|49347.22
08:42:03|49347.22
08:42:04|49349.46
08:42:05|49349.46
08:42:06|49361.47
08:42:08|49368.88
08:42:09|49368.89
08:42:09|49374.13
08:42:11|49374.13
08:42:12|49375.17
08:42:12|49375.17
08:42:15|49377.64
08:42:15|49377.65
08:42:16|49377.6
08:42:17|49375.36
08:42:18|49376.15
08:42:20|49376.18
08:42:20|49377.56
08:42:21|49377.91
08:42:22|49374.13
08:42:25|49366.78
08:42:26|49366.29
08:42:28|49366.81
08:42:29|49375.51
08:42:30|49376.13
08:42:32|49376.14
08:42:33|49376.13
08:42:34|49376.64
08:42:35|49376.64
08:42:36|49376.65
08:42:37|49376.65
08:42:38|49376.65
08:42:39|49376.65
08:42:40|49376.21
08:42:41|49376.2
08:42:42|49376.64
08:42:43|49376.65
08:42:43|49376.64
08:42:45|49376.64
08:42:46|49370.03
08:42:46|49370.01
08:42:48|49376.65
08:42:49|49372.01
08:42:50|49376.62
08:42:50|49376.61
08:42:52|49376.62
08:42:53|49376.61
08:42:53|49376.62
08:42:55|49376.62
08:42:56|49376.62
08:42:57|49376.62
08:42:57|49376.61
08:42:59|49379.64
08:42:59|49379.64
08:43:01|49376.63
08:43:02|49376.63
08:43:03|49370.04
08:43:04|49350.54
08:43:05|49350.53
08:43:06|49350.54
08:43:07|49350.01
08:43:08|49347.38
08:43:09|49348.46
08:43:10|49349.24
08:43:11|49349.23
08:43:12|49349.24
08:43:13|49349.23
08:43:14|49349.23
08:43:15|49347.39
08:43:16|49347.38
08:43:17|49347.38
08:43:18|49347.38
08:43:19|49347.38
08:43:20|49347.39
08:43:21|49357.73
08:43:22|49357.73
08:43:23|49358.83
08:43:24|49358.83
08:43:25|49366.82
08:43:26|49373.51
08:43:28|49371.51
08:43:28|49375.73
08:43:30|49375.74
08:43:31|49375.71
08:43:32|49373.25
08:43:33|49375.7
08:43:33|49375.7
08:43:35|49370.73
08:43:36|49370.82
08:43:36|49374.98
08:43:38|49374.98
08:43:39|49375.73
08:43:40|49375.74
08:43:41|49376.41
08:43:43|49376.41
08:43:43|49375.74
08:43:44|49375.74
08:43:46|49375.73
08:43:47|49375.74
08:43:48|49375.73
08:43:48|49375.74
08:43:49|49375.73
08:43:50|49375.78
08:43:51|49375.79
08:43:53|49375.79
08:43:53|49375.73
08:43:55|49375.73
08:43:56|49375.69
08:43:56|49372.4
08:43:58|49372.39
08:43:58|49375.74
08:43:59|49375.73
08:44:00|49372.01
08:44:01|49375.44
08:44:02|49375.44
08:44:03|49369.41
08:44:04|49360.35
08:44:06|49356.22
08:44:07|49350.74
08:44:07|49350.73
08:44:09|49350.74
08:44:09|49352.72
08:44:10|49352.71
08:44:12|49352.72
08:44:13|49352.72
08:44:14|49352.72
08:44:15|49352.71
08:44:16|49350.73
08:44:16|49350.73
08:44:18|49350.74
08:44:19|49350.74
08:44:19|49350.
08:44:21|49350.01
08:44:22|49350.72
08:44:22|49350.73
08:44:23|49350.73
08:44:24|49350.73
08:44:26|49350.72
08:44:28|49350.73
08:44:29|49360.25
08:44:31|49362.68
08:44:31|49374.81
08:44:33|49374.8
08:44:33|49372.46
08:44:34|49371.72
08:44:35|49379.35
08:44:36|49383.98
08:44:37|49374.69
08:44:38|49374.7
08:44:39|49380.13
08:44:40|49380.13
08:44:41|49380.13
08:44:42|49380.12
08:44:43|49371.82
08:44:44|49377.54
08:44:46|49377.54
08:44:46|49380.12
08:44:47|49380.12
08:44:48|49381.46
08:44:49|49381.8
08:44:50|49381.8
08:44:52|49371.79
08:44:53|49371.79
08:44:54|49375.13
08:44:55|49375.13
08:44:56|49378.83
08:44:57|49379.17
08:44:58|49373.7
08:45:00|49373.29
08:45:00|49373.27
08:45:01|49373.28
08:45:02|49373.27
08:45:03|49374.69
08:45:04|49375.86
08:45:05|49374.62
08:45:06|49374.61
08:45:07|49374.6
08:45:08|49374.6
08:45:09|49374.61
08:45:10|49374.6
08:45:11|49374.61
08:45:12|49374.6
08:45:13|49360.
08:45:14|49352.79
08:45:15|49352.79
08:45:16|49353.22
08:45:17|49350.76
08:45:18|49350.76
08:45:19|49351.49
08:45:20|49356.73
08:45:21|49351.8
08:45:22|49351.8
08:45:23|49351.8
08:45:24|49353.34
08:45:25|49350.02
08:45:27|49350.02
08:45:29|49350.01
08:45:30|49360.91
08:45:30|49360.91
08:45:32|49364.88
08:45:33|49364.88
08:45:34|49360.93
08:45:35|49358.07
08:45:36|49359.16
08:45:37|49366.24
08:45:38|49359.99
08:45:39|49359.98
08:45:40|49359.99
08:45:41|49364.15
08:45:42|49364.87
08:45:43|49368.24
08:45:44|49368.24
08:45:45|49368.25
08:45:46|49373.55
08:45:47|49377.3
08:45:48|49377.29
08:45:49|49374.6
08:45:50|49374.6
08:45:52|49375.7
08:45:53|49375.7
08:45:54|49375.71
08:45:55|49375.71
08:45:56|49375.71
08:45:57|49376.18
08:45:58|49376.18
08:45:59|49376.19
08:46:00|49383.
08:46:01|49381.62
08:46:02|49381.63
08:46:03|49381.62
08:46:04|49381.62
08:46:05|49381.62
08:46:06|49381.62
08:46:07|49377.21
08:46:08|49377.22
08:46:09|49377.22
08:46:10|49377.21
08:46:11|49379.98
08:46:12|49379.97
08:46:13|49381.02
08:46:14|49382.86
08:46:15|49379.95
08:46:16|49379.94
08:46:17|49381.29
08:46:18|49384.26
08:46:19|49384.42
08:46:20|49384.43
08:46:21|49381.82
08:46:22|49381.81
08:46:23|49381.82
08:46:24|49386.89
08:46:25|49384.42
08:46:26|49388.41
08:46:27|49388.41
08:46:29|49388.37
08:46:31|49392.47
08:46:33|49393.24
08:46:33|49398.22
08:46:34|49398.82
08:46:35|49399.99
08:46:37|49400.
08:46:38|49405.77
08:46:39|49405.77
08:46:40|49405.77
08:46:41|49405.76
08:46:42|49405.77
08:46:43|49405.76
08:46:44|49405.76
08:46:45|49405.76
08:46:46|49405.76
08:46:47|49405.77
08:46:48|49409.44
08:46:49|49405.86
08:46:51|49398.84
08:46:52|49398.83
08:46:53|49396.36
08:46:54|49396.35
08:46:55|49400.11
08:46:56|49400.12
08:46:57|49400.12
08:46:58|49400.
08:46:59|49401.91
08:47:01|49378.62
08:47:02|49368.21
08:47:02|49365.96
08:47:03|49369.7
08:47:05|49368.22
08:47:07|49368.22
08:47:07|49368.23
08:47:08|49368.22
08:47:09|49376.16
08:47:10|49371.54
08:47:11|49374.45
08:47:12|49376.75
08:47:13|49376.75
08:47:14|49376.75
08:47:15|49380.82
08:47:16|49380.83
08:47:17|49380.83
08:47:18|49380.82
08:47:19|49380.82
08:47:21|49376.76
08:47:21|49376.74
08:47:22|49376.75
08:47:23|49376.75
08:47:24|49380.55
08:47:25|49380.56
08:47:26|49380.55
08:47:27|49380.56
08:47:28|49380.55
08:47:30|49380.55
08:47:31|49380.55
08:47:32|49376.76
08:47:34|49377.79
08:47:36|49377.79
08:47:36|49376.79
08:47:37|49376.75
08:47:38|49376.76
08:47:39|49377.79
08:47:40|49378.54
08:47:42|49376.76
08:47:42|49376.77
08:47:43|49376.77
08:47:45|49376.77
08:47:46|49376.76
08:47:47|49376.77
08:47:48|49376.76
08:47:49|49378.68
08:47:50|49378.68
08:47:51|49376.97
08:47:52|49376.97
08:47:54|49376.96
08:47:55|49376.97
08:47:56|49376.97
08:47:57|49380.17
08:47:57|49380.17
08:47:59|49389.26
08:47:59|49394.45
08:48:01|49399.99
08:48:01|49399.99
08:48:02|49399.99
08:48:04|49400.
08:48:04|49392.65
08:48:06|49392.65
08:48:07|49397.04
08:48:08|49397.03
08:48:10|49399.86
08:48:10|49399.87
08:48:12|49399.86
08:48:12|49399.87
08:48:13|49399.86
08:48:15|49399.87
08:48:15|49399.91
08:48:16|49399.91
08:48:17|49399.91
08:48:18|49399.99
08:48:20|49399.9
08:48:20|49397.59
08:48:21|49398.81
08:48:22|49398.81
08:48:24|49398.82
08:48:25|49399.99
08:48:26|49399.99
08:48:27|49400.
08:48:27|49400.
08:48:29|49400.
08:48:30|49400.
08:48:32|49399.99
08:48:33|49400.
08:48:35|49400.
08:48:35|49400.
08:48:36|49404.91
08:48:38|49405.77
08:48:38|49405.76
08:48:39|49405.76
08:48:40|49405.79
08:48:42|49408.55
08:48:43|49408.55
08:48:44|49408.55
08:48:44|49408.55
08:48:45|49408.56
08:48:46|49408.79
08:48:47|49408.79
08:48:49|49408.79
08:48:50|49408.78
08:48:50|49410.15
08:48:51|49415.68
08:48:53|49413.35
08:48:54|49413.36
08:48:54|49413.35
08:48:55|49413.36
08:48:57|49416.19
08:48:58|49416.18
08:48:58|49416.18
08:49:00|49416.18
08:49:01|49416.18
08:49:02|49416.18
08:49:03|49416.18
08:49:04|49416.18
08:49:05|49416.18
08:49:06|49416.18
08:49:07|49416.19
08:49:07|49416.18
08:49:09|49416.18
08:49:09|49416.18
08:49:11|49416.19
08:49:12|49416.18
08:49:13|49416.18
08:49:14|49416.18
08:49:15|49416.19
08:49:16|49416.19
08:49:17|49416.18
08:49:18|49416.19
08:49:19|49416.18
08:49:21|49416.19
08:49:21|49412.75
08:49:22|49411.16
08:49:23|49408.79
08:49:24|49412.33
08:49:26|49408.67
08:49:26|49408.69
08:49:27|49408.69
08:49:28|49408.69
08:49:29|49408.69
08:49:32|49406.89
08:49:32|49405.72
08:49:34|49404.75
08:49:36|49403.13
08:49:37|49403.14
08:49:38|49403.14
08:49:39|49403.13
08:49:40|49403.14
08:49:42|49405.27
08:49:43|49405.27
08:49:44|49405.27
08:49:45|49405.27
08:49:45|49405.27
08:49:46|49405.27
08:49:47|49410.7
08:49:48|49413.18
08:49:49|49413.19
08:49:50|49410.74
08:49:52|49410.75
08:49:52|49410.74
08:49:53|49409.72
08:49:55|49410.
08:49:55|49410.75
08:49:57|49413.
08:49:58|49412.99
08:49:58|49413.
08:49:59|49413.
08:50:01|49413.
08:50:02|49414.3
08:50:03|49415.92
08:50:04|49415.92
08:50:06|49415.46
08:50:06|49413.
08:50:07|49413.
08:50:09|49414.79
08:50:09|49415.46
08:50:10|49415.93
08:50:11|49415.93
08:50:12|49415.93
08:50:13|49412.99
08:50:15|49404.28
08:50:15|49403.83
08:50:17|49403.82
08:50:17|49405.92
08:50:18|49406.15
08:50:19|49404.62
08:50:20|49403.52
08:50:21|49404.6
08:50:23|49403.58
08:50:23|49403.59
08:50:24|49403.58
08:50:26|49403.59
08:50:26|49412.68
08:50:27|49412.68
08:50:28|49412.68
08:50:29|49413.4
08:50:30|49410.1
08:50:33|49407.45
08:50:34|49407.44
08:50:36|49409.56
08:50:38|49414.44
08:50:39|49416.19
08:50:40|49416.19
08:50:41|49416.18
08:50:41|49413.7
08:50:42|49412.88
08:50:44|49411.6
08:50:45|49412.91
08:50:46|49416.18
08:50:47|49416.19
08:50:47|49416.19
08:50:49|49416.19
08:50:50|49420.54
08:50:51|49420.54
08:50:52|49416.38
08:50:53|49420.18
08:50:53|49418.01
08:50:55|49419.52
08:50:56|49418.
08:50:56|49420.14
08:50:58|49419.77
08:50:58|49418.13
08:51:00|49418.13
08:51:01|49418.14
08:51:02|49418.13
08:51:02|49418.14
08:51:04|49418.13
08:51:04|49418.13
08:51:06|49418.13
08:51:06|49418.14
08:51:08|49418.14
08:51:09|49415.28
08:51:10|49418.
08:51:10|49419.49
08:51:11|49419.48
08:51:13|49418.15
08:51:14|49410.
08:51:15|49408.07
08:51:15|49408.08
08:51:16|49408.08
08:51:17|49408.08
08:51:19|49408.07
08:51:20|49407.93
08:51:21|49407.63
08:51:22|49407.62
08:51:22|49407.43
08:51:24|49407.43
08:51:25|49404.96
08:51:26|49406.06
08:51:26|49404.07
08:51:28|49404.08
08:51:29|49404.08
08:51:30|49404.08
08:51:31|49404.08
08:51:31|49403.14
08:51:34|49402.55
08:51:35|49380.75
08:51:37|49382.23
08:51:37|49382.23
08:51:39|49377.8
08:51:39|49376.97
08:51:41|49376.97
08:51:42|49376.97
08:51:43|49376.97
08:51:44|49376.97
08:51:46|49376.97
08:51:47|49376.97
08:51:48|49376.97
08:51:49|49376.97
08:51:50|49376.96
08:51:51|49377.29
08:51:52|49377.8
08:51:53|49378.86
08:51:54|49378.86
08:51:55|49378.87
08:51:56|49378.86
08:51:57|49376.96
08:51:58|49376.97
08:51:59|49376.75
08:52:00|49376.74
08:52:01|49376.74
08:52:02|49376.74
08:52:03|49376.74
08:52:04|49376.75
08:52:05|49376.74
08:52:06|49376.75
08:52:07|49376.75
08:52:08|49366.77
08:52:09|49366.77
08:52:10|49364.88
08:52:11|49366.76
08:52:12|49366.77
08:52:13|49361.18
08:52:14|49360.74
08:52:15|49360.
08:52:16|49358.45
08:52:17|49358.45
08:52:18|49366.77
08:52:19|49366.76
08:52:20|49369.94
08:52:21|49370.91
08:52:22|49370.92
08:52:23|49374.03
08:52:24|49371.21
08:52:25|49366.82
08:52:27|49366.81
08:52:28|49366.82
08:52:29|49366.85
08:52:30|49366.85
08:52:30|49369.21
08:52:31|49369.22
08:52:33|49366.86
08:52:35|49366.85
08:52:35|49366.85
08:52:38|49366.85
08:52:38|49362.7
08:52:39|49361.3
08:52:40|49361.29
08:52:42|49361.29
08:52:43|49357.3
08:52:45|49350.51
08:52:47|49350.51
08:52:48|49350.5
08:52:49|49353.43
08:52:50|49353.43
08:52:50|49353.43
08:52:51|49352.71
08:52:53|49352.72
08:52:54|49352.72
08:52:55|49352.72
08:52:55|49352.71
08:52:56|49352.72
08:52:57|49352.71
08:52:58|49352.72
08:52:59|49352.72
08:53:00|49352.71
08:53:01|49352.71
08:53:03|49352.72
08:53:03|49352.72
08:53:04|49352.71
08:53:05|49350.51
08:53:07|49350.52
08:53:07|49350.51
08:53:09|49350.52
08:53:10|49350.51
08:53:11|49350.52
08:53:12|49350.51
08:53:12|49350.51
08:53:14|49350.5
08:53:15|49350.5
08:53:15|49350.51
08:53:17|49350.
08:53:17|49350.01
08:53:18|49350.
08:53:19|49350.
08:53:20|49350.
08:53:22|49350.
08:53:22|49350.51
08:53:24|49352.52
08:53:24|49352.52
08:53:25|49352.52
08:53:27|49352.52
08:53:27|49352.51
08:53:28|49352.51
08:53:29|49352.51
08:53:30|49352.51
08:53:31|49352.51
08:53:32|49367.45
08:53:33|49364.25
08:53:36|49364.24
08:53:37|49360.85
08:53:38|49350.24
08:53:40|49350.24
08:53:41|49350.25
08:53:42|49350.25
08:53:43|49350.24
08:53:44|49355.43
08:53:46|49355.42
08:53:47|49355.42
08:53:48|49355.42
08:53:48|49355.43
08:53:50|49360.36
08:53:51|49356.94
08:53:53|49359.5
08:53:53|49333.88
08:53:54|49325.81
08:53:56|49323.23
08:53:57|49323.23
08:53:57|49322.37
08:53:58|49320.05
08:54:00|49320.05
08:54:02|49310.
08:54:02|49308.76
08:54:03|49305.34
08:54:04|49305.34
08:54:05|49305.32
08:54:06|49305.33
08:54:07|49303.01
08:54:08|49300.
08:54:09|49300.01
08:54:10|49315.11
08:54:11|49307.41
08:54:13|49305.7
08:54:14|49305.13
08:54:15|49302.86
08:54:16|49301.39
08:54:17|49302.58
08:54:18|49308.43
08:54:19|49310.52
08:54:20|49310.79
08:54:21|49310.8
08:54:22|49310.79
08:54:23|49305.86
08:54:24|49305.84
08:54:25|49305.88
08:54:26|49300.11
08:54:27|49305.86
08:54:28|49305.85
08:54:29|49301.55
08:54:30|49301.56
08:54:31|49301.56
08:54:32|49301.56
08:54:33|49310.52
08:54:34|49310.52
08:54:36|49314.32
08:54:38|49314.33
08:54:39|49314.32
08:54:40|49314.53
08:54:42|49314.53
08:54:43|49314.53
08:54:43|49314.53
08:54:44|49314.54
08:54:45|49314.33
08:54:46|49314.33
08:54:47|49310.54
08:54:49|49310.53
08:54:49|49310.53
08:54:51|49310.54
08:54:51|49310.53
08:54:53|49310.53
08:54:54|49310.53
08:54:55|49310.52
08:54:56|49310.52
08:54:56|49310.41
08:54:58|49308.52
08:54:58|49310.53
08:54:59|49308.01
08:55:00|49307.95
08:55:02|49307.95
08:55:03|49313.99
08:55:04|49315.54
08:55:05|49323.22
08:55:06|49334.15
08:55:06|49314.69
08:55:08|49317.36
08:55:09|49317.37
08:55:10|49314.9
08:55:11|49314.9
08:55:12|49314.9
08:55:13|49301.01
08:55:13|49300.
08:55:15|49300.
08:55:16|49300.01
08:55:17|49300.
08:55:17|49300.01
08:55:18|49301.22
08:55:20|49300.
08:55:20|49302.45
08:55:22|49307.05
08:55:23|49307.03
08:55:23|49300.
08:55:24|49300.
08:55:26|49300.
08:55:27|49273.25
08:55:28|49276.07
08:55:29|49263.41
08:55:29|49263.4
08:55:31|49260.36
08:55:32|49260.37
08:55:33|49258.41
08:55:33|49258.41
08:55:34|49258.41
08:55:36|49258.39
08:55:38|49284.84
08:55:39|49290.
08:55:41|49288.27
08:55:42|49285.07
08:55:43|49285.07
08:55:43|49285.07
08:55:45|49280.53
08:55:45|49285.06
08:55:47|49286.56
08:55:48|49286.56
08:55:49|49286.57
08:55:51|49286.56
08:55:51|49286.56
08:55:52|49286.56
08:55:53|49286.56
08:55:55|49286.57
08:55:55|49289.47
08:55:56|49298.07
08:55:57|49298.06
08:55:59|49298.06
08:55:59|49298.06
08:56:01|49298.06
08:56:01|49298.06
08:56:03|49293.13
08:56:04|49287.3
08:56:05|49283.31
08:56:05|49285.84
08:56:06|49285.84
08:56:07|49285.84
08:56:08|49287.3
08:56:10|49293.11
08:56:10|49293.11
08:56:11|49293.12
08:56:14|49305.52
08:56:14|49312.11
08:56:15|49318.99
08:56:16|49320.
08:56:17|49328.21
08:56:18|49334.08
08:56:19|49333.07
08:56:20|49333.04
08:56:21|49329.51
08:56:22|49327.03
08:56:23|49326.21
08:56:24|49329.49
08:56:25|49322.46
08:56:26|49324.84
08:56:27|49329.99
08:56:28|49329.99
08:56:29|49329.99
08:56:30|49329.99
08:56:33|49333.03
08:56:33|49333.03
08:56:35|49333.03
08:56:35|49333.03
08:56:37|49333.03
08:56:39|49330.65
08:56:40|49328.13
08:56:41|49326.01
08:56:42|49328.99
08:56:43|49330.99
08:56:45|49333.06
08:56:45|49333.03
08:56:47|49333.03
08:56:48|49333.03
08:56:50|49330.99
08:56:51|49326.96
08:56:52|49329.34
08:56:54|49327.83
08:56:55|49328.48
08:56:56|49328.48
08:56:56|49325.
08:56:57|49325.87
08:56:59|49325.86
08:56:59|49325.86
08:57:01|49337.96
08:57:02|49335.49
08:57:03|49336.72
08:57:04|49343.39
08:57:04|49343.39
08:57:06|49343.39
08:57:06|49338.
08:57:08|49341.65
08:57:09|49343.39
08:57:09|49343.39
08:57:11|49343.39
08:57:11|49343.39
08:57:12|49343.39
08:57:13|49354.58
08:57:14|49356.29
08:57:15|49360.
08:57:17|49364.18
08:57:18|49368.59
08:57:19|49372.31
08:57:20|49372.3
08:57:21|49372.31
08:57:22|49380.79
08:57:23|49374.4
08:57:24|49374.4
08:57:25|49386.23
08:57:26|49384.56
08:57:27|49384.57
08:57:28|49384.55
08:57:29|49377.4
08:57:30|49380.58
08:57:31|49377.41
08:57:32|49379.1
08:57:33|49376.63
08:57:34|49380.99
08:57:35|49380.99
08:57:36|49392.44
08:57:37|49398.72
08:57:38|49394.98
08:57:40|49395.41
08:57:42|49395.41
08:57:44|49400.
08:57:45|49400.
08:57:46|49399.99
08:57:48|49387.47
08:57:49|49387.47
08:57:50|49376.64
08:57:51|49381.57
08:57:52|49379.28
08:57:53|49380.94
08:57:54|49382.05
08:57:55|49380.27
08:57:56|49380.78
08:57:57|49380.78
08:57:58|49380.79
08:57:59|49380.79
08:58:00|49380.79
08:58:01|49380.79
08:58:02|49380.78
08:58:03|49380.79
08:58:04|49380.78
08:58:06|49380.78
08:58:07|49380.78
08:58:08|49380.79
08:58:09|49380.78
08:58:10|49380.78
08:58:11|49380.78
08:58:12|49380.78
08:58:13|49380.78
08:58:14|49380.78
08:58:14|49380.78
08:58:16|49380.78
08:58:17|49380.79
08:58:17|49380.79
08:58:19|49380.78
08:58:20|49380.03
08:58:21|49380.79
08:58:22|49387.47
08:58:22|49382.71
08:58:24|49388.01
08:58:24|49388.01
08:58:27|49388.01
08:58:27|49386.22
08:58:28|49386.22
08:58:29|49390.37
08:58:30|49386.83
08:58:31|49386.23
08:58:32|49390.71
08:58:33|49386.98
08:58:34|49386.98
08:58:36|49386.98
08:58:37|49386.99
08:58:38|49386.99
08:58:38|49386.99
08:58:41|49393.1
08:58:42|49399.99
08:58:43|49399.99
08:58:44|49401.4
08:58:46|49425.01
08:58:47|49422.71
08:58:49|49413.79
08:58:49|49413.78
08:58:51|49413.73
08:58:52|49413.78
08:58:53|49413.78
08:58:54|49413.78
08:58:55|49413.79
08:58:56|49423.98
08:58:58|49419.99
08:58:59|49418.99
08:59:00|49419.
08:59:01|49419.99
08:59:01|49420.
08:59:03|49419.99
08:59:04|49424.19
08:59:05|49424.87
08:59:05|49424.88
08:59:06|49420.17
08:59:08|49420.17
08:59:09|49420.17
08:59:09|49420.18
08:59:11|49421.81
08:59:12|49423.53
08:59:13|49423.53
08:59:14|49420.37
08:59:15|49420.38
08:59:16|49420.17
08:59:17|49420.17
08:59:17|49407.95
08:59:19|49407.69
08:59:20|49404.64
08:59:22|49404.63
08:59:22|49401.5
08:59:23|49404.63
08:59:24|49405.04
08:59:25|49405.04
08:59:27|49404.62
08:59:27|49404.62
08:59:28|49395.99
08:59:29|49388.23
08:59:30|49394.55
08:59:31|49390.7
08:59:33|49390.71
08:59:34|49387.17
08:59:35|49387.19
08:59:36|49387.18
08:59:36|49387.19
08:59:37|49388.59
08:59:38|49390.52
08:59:40|49390.53
08:59:42|49386.99
08:59:44|49383.77
08:59:45|49383.77
08:59:45|49383.78
08:59:46|49383.78
08:59:48|49382.65
08:59:48|49382.66
08:59:49|49382.66
08:59:51|49382.65
08:59:52|49382.66
08:59:53|49382.65
08:59:53|49380.79
08:59:54|49380.
08:59:56|49377.67
08:59:56|49377.68
08:59:58|49375.38
08:59:59|49375.37
09:00:00|49379.97
09:00:00|49377.68
09:00:01|49377.68
09:00:03|49377.69
09:00:03|49377.69
09:00:06|49377.68
09:00:07|49368.52
09:00:08|49368.52
09:00:09|49368.04
09:00:10|49361.89
09:00:11|49362.19
09:00:12|49360.
09:00:13|49353.5
09:00:14|49356.41
09:00:15|49353.51
09:00:16|49349.49
09:00:16|49349.49
09:00:18|49345.82
09:00:18|49345.82
09:00:20|49343.45
09:00:21|49343.45
09:00:21|49343.44
09:00:23|49343.41
09:00:23|49343.4
09:00:25|49343.41
09:00:26|49345.6
09:00:27|49345.82
09:00:28|49345.82
09:00:28|49364.49
09:00:29|49364.49
09:00:30|49364.49
09:00:32|49363.52
09:00:33|49363.52
09:00:33|49363.52
09:00:35|49357.71
09:00:36|49383.81
09:00:37|49380.55
09:00:38|49377.04
09:00:39|49372.39
09:00:40|49370.06
09:00:40|49371.
09:00:43|49371.01
09:00:43|49371.
09:00:46|49371.
09:00:46|49371.
09:00:48|49373.53
09:00:49|49376.99
09:00:50|49373.2
09:00:52|49373.19
09:00:54|49372.33
09:00:54|49372.33
09:00:56|49372.36
09:00:56|49372.36
09:00:57|49372.36
09:00:59|49376.45
09:01:00|49376.98
09:01:02|49372.56
09:01:03|49371.01
09:01:04|49371.01
09:01:05|49368.5
09:01:06|49358.59
09:01:08|49358.6
09:01:08|49357.7
09:01:09|49355.
09:01:10|49355.01
09:01:11|49354.97
09:01:12|49349.96
09:01:13|49349.32
09:01:14|49349.32
09:01:15|49350.28
09:01:16|49355.
09:01:17|49350.3
09:01:19|49350.28
09:01:20|49350.27
09:01:21|49350.27
09:01:22|49350.27
09:01:23|49347.01
09:01:24|49350.27
09:01:25|49354.26
09:01:26|49351.17
09:01:27|49351.17
09:01:28|49356.1
09:01:29|49356.1
09:01:30|49353.71
09:01:31|49353.71
09:01:32|49358.76
09:01:33|49358.76
09:01:34|49354.56
09:01:35|49366.51
09:01:36|49369.99
09:01:37|49374.16
09:01:38|49371.7
09:01:39|49371.69
09:01:40|49370.02
09:01:41|49370.
09:01:42|49370.
09:01:44|49369.99
09:01:46|49370.03
09:01:48|49374.16
09:01:49|49374.17
09:01:49|49374.16
09:01:50|49378.69
09:01:52|49373.12
09:01:54|49381.77
09:01:54|49381.
09:01:55|49381.01
09:01:57|49381.01
09:01:58|49381.01
09:01:59|49381.01
09:02:00|49381.
09:02:01|49381.
09:02:02|49381.
09:02:03|49381.
09:02:04|49381.01
09:02:05|49381.01
09:02:06|49382.87
09:02:07|49382.87
09:02:08|49386.24
09:02:09|49386.23
09:02:10|49391.
09:02:11|49388.15
09:02:11|49388.15
09:02:13|49383.38
09:02:14|49397.73
09:02:14|49398.02
09:02:15|49395.7
09:02:16|49395.69
09:02:18|49395.7
09:02:19|49395.71
09:02:19|49395.71
09:02:21|49392.83
09:02:22|49392.84
09:02:23|49392.76
09:02:24|49383.72
09:02:25|49381.12
09:02:25|49374.05
09:02:27|49374.05
09:02:28|49371.8
09:02:29|49375.73
09:02:30|49377.78
09:02:31|49380.21
09:02:32|49380.21
09:02:33|49378.11
09:02:34|49376.55
09:02:34|49371.91
09:02:36|49374.36
09:02:36|49374.36
09:02:38|49374.36
09:02:39|49374.44
09:02:39|49374.44
09:02:41|49381.58
09:02:42|49377.09
09:02:43|49377.09
09:02:45|49377.08
09:02:46|49377.09
09:02:48|49377.14
09:02:49|49377.14
09:02:49|49377.15
09:02:51|49377.62
09:02:52|49384.37
09:02:53|49384.39
09:02:54|49388.48
09:02:55|49385.57
09:02:56|49386.66
09:02:56|49389.78
09:02:58|49389.78
09:03:00|49389.82
09:03:01|49389.82
09:03:01|49389.82
09:03:03|49386.76
09:03:04|49386.76
09:03:04|49386.76
09:03:07|49386.38
09:03:08|49384.03
09:03:08|49384.02
09:03:09|49386.76
09:03:10|49386.75
09:03:11|49386.75
09:03:12|49386.75
09:03:14|49386.76
09:03:14|49389.77
09:03:15|49389.82
09:03:16|49396.43
09:03:17|49396.43
09:03:18|49396.44
09:03:19|49396.43
09:03:21|49393.79
09:03:21|49396.44
09:03:22|49395.82
09:03:24|49395.83
09:03:25|49395.83
09:03:26|49400.71
09:03:27|49404.09
09:03:27|49404.09
09:03:29|49404.1
09:03:29|49404.61
09:03:31|49404.09
09:03:32|49402.02
09:03:33|49402.02
09:03:34|49402.02
09:03:35|49404.68
09:03:36|49406.82
09:03:37|49406.82
09:03:38|49404.78
09:03:39|49404.79
09:03:40|49404.79
09:03:40|49405.52
09:03:42|49405.52
09:03:42|49405.53
09:03:43|49405.52
09:03:44|49405.52
09:03:47|49406.93
09:03:48|49406.93
09:03:50|49411.72
09:03:50|49428.67
09:03:53|49425.76
09:03:53|49425.75
09:03:55|49425.76
09:03:55|49429.86
09:03:56|49432.09
09:03:58|49428.7
09:03:59|49428.7
09:03:59|49428.7
09:04:01|49419.41
09:04:02|49419.5
09:04:02|49421.55
09:04:04|49415.44
09:04:05|49418.26
09:04:06|49417.52
09:04:06|49417.53
09:04:08|49417.52
09:04:09|49412.16
09:04:09|49412.15
09:04:10|49412.15
09:04:11|49412.15
09:04:12|49411.7
09:04:14|49411.7
09:04:14|49415.22
09:04:15|49411.06
09:04:16|49410.01
09:04:18|49410.64
09:04:19|49408.
09:04:20|49406.11
09:04:22|49409.97
09:04:23|49414.52
09:04:23|49414.48
09:04:25|49410.27
09:04:26|49409.42
09:04:27|49405.3
09:04:28|49407.99
09:04:29|49404.69
09:04:30|49404.33
09:04:30|49401.93
09:04:31|49404.38
09:04:32|49404.39
09:04:33|49404.38
09:04:35|49407.77
09:04:36|49406.12
09:04:37|49411.9
09:04:37|49410.84
09:04:39|49410.85
09:04:39|49411.2
09:04:41|49408.06
09:04:42|49408.06
09:04:42|49408.06
09:04:44|49408.07
09:04:44|49409.99
09:04:47|49411.88
09:04:48|49408.06
09:04:49|49406.13
09:04:50|49406.12
09:04:52|49406.12
09:04:53|49406.12
09:04:54|49406.13
09:04:55|49406.13
09:04:56|49406.12
09:04:57|49406.12
09:04:57|49406.13
09:04:59|49402.36
09:04:59|49400.07
09:05:01|49400.01
09:05:02|49397.54
09:05:03|49398.03
09:05:04|49398.02
09:05:05|49399.54
09:05:07|49399.55
09:05:08|49401.79
09:05:09|49399.09
09:05:10|49397.81
09:05:11|49397.8
09:05:12|49401.77
09:05:13|49400.01
09:05:14|49400.
09:05:15|49400.
09:05:16|49400.01
09:05:17|49397.81
09:05:18|49396.62
09:05:19|49396.57
09:05:20|49396.02
09:05:21|49393.78
09:05:23|49393.77
09:05:24|49393.78
09:05:25|49393.77
09:05:25|49393.78
09:05:27|49393.77
09:05:29|49393.77
09:05:30|49406.11
09:05:31|49406.11
09:05:31|49406.11
09:05:32|49406.11
09:05:33|49407.46
09:05:34|49417.76
09:05:35|49417.77
09:05:37|49417.77
09:05:38|49416.6
09:05:38|49416.59
09:05:40|49416.59
09:05:40|49417.6
09:05:41|49417.6
09:05:42|49417.6
09:05:44|49417.59
09:05:44|49417.59
09:05:46|49417.59
09:05:48|49417.59
09:05:50|49417.59
09:05:50|49417.32
09:05:52|49413.92
09:05:53|49413.93
09:05:54|49414.83
09:05:55|49417.28
09:05:56|49417.28
09:05:57|49417.28
09:05:58|49414.83
09:05:59|49414.82
09:06:01|49414.08
09:06:01|49407.47
09:06:03|49407.47
09:06:03|49411.64
09:06:04|49405.86
09:06:05|49408.43
09:06:07|49413.24
09:06:07|49409.34
09:06:09|49409.38
09:06:09|49410.37
09:06:11|49410.38
09:06:11|49411.4
09:06:12|49411.41
09:06:13|49413.92
09:06:14|49410.26
09:06:15|49412.46
09:06:16|49412.46
09:06:17|49412.46
09:06:18|49412.46
09:06:19|49412.59
09:06:20|49412.46
09:06:21|49412.47
09:06:23|49412.46
09:06:24|49412.46
09:06:24|49412.46
09:06:25|49410.84
09:06:26|49411.72
09:06:28|49411.72
09:06:28|49410.03
09:06:29|49408.03
09:06:30|49408.03
09:06:32|49408.04
09:06:33|49408.04
09:06:33|49408.04
09:06:35|49408.21
09:06:36|49408.21
09:06:38|49410.75
09:06:38|49414.16
09:06:39|49414.16
09:06:40|49413.53
09:06:41|49410.18
09:06:43|49412.73
09:06:44|49413.16
09:06:45|49413.15
09:06:46|49413.15
09:06:47|49413.15
09:06:49|49413.16
09:06:50|49415.99
09:06:51|49416.
09:06:52|49417.39
09:06:54|49416.21
09:06:55|49416.22
09:06:56|49416.22
09:06:57|49416.21
09:06:58|49416.
09:07:00|49416.
09:07:01|49415.99
09:07:02|49416.
09:07:03|49416.
09:07:04|49415.26
09:07:05|49415.27
09:07:06|49415.27
09:07:07|49415.26
09:07:08|49415.26
09:07:09|49413.32
09:07:10|49413.31
09:07:11|49415.98
09:07:12|49415.99
09:07:13|49416.01
09:07:14|49416.21
09:07:14|49417.09
09:07:16|49417.09
09:07:17|49416.
09:07:18|49415.27
09:07:19|49436.91
09:07:20|49437.76
09:07:21|49437.75
09:07:21|49429.61
09:07:22|49429.61
09:07:24|49425.86
09:07:25|49422.67
09:07:25|49424.75
09:07:27|49424.68
09:07:28|49420.34
09:07:28|49417.2
09:07:30|49417.2
09:07:30|49417.21
09:07:32|49417.21
09:07:33|49417.22
09:07:34|49417.24
09:07:35|49419.36
09:07:36|49419.36
09:07:37|49419.36
09:07:38|49419.36
09:07:39|49420.34
09:07:39|49420.34
09:07:40|49420.35
09:07:42|49420.91
09:07:43|49420.4
09:07:44|49420.4
09:07:45|49425.57
09:07:45|49421.2
09:07:46|49421.21
09:07:47|49428.18
09:07:50|49428.18
09:07:52|49426.1
09:07:52|49425.58
09:07:54|49425.59
09:07:55|49425.59
09:07:56|49425.58
09:07:58|49428.17
09:07:58|49428.17
09:07:59|49428.16
09:08:00|49428.19
09:08:02|49425.64
09:08:04|49428.1
09:08:04|49428.17
09:08:06|49425.64
09:08:08|49432.58
09:08:08|49430.15
09:08:10|49430.15
09:08:11|49444.43
09:08:11|49442.
09:08:12|49444.17
09:08:13|49442.68
09:08:14|49442.67
09:08:15|49442.68
09:08:16|49444.39
09:08:18|49444.39
09:08:19|49442.69
09:08:19|49442.
09:08:21|49432.99
09:08:21|49433.
09:08:22|49434.87
09:08:24|49434.87
09:08:24|49430.16
09:08:25|49432.99
09:08:26|49433.76
09:08:28|49433.36
09:08:28|49433.36
09:08:29|49433.36
09:08:30|49433.37
09:08:31|49433.36
09:08:32|49436.52
09:08:33|49438.98
09:08:34|49437.01
09:08:35|49438.98
09:08:36|49436.51
09:08:37|49436.52
09:08:38|49435.26
09:08:40|49435.27
09:08:40|49435.26
09:08:41|49435.26
09:08:43|49433.06
09:08:44|49435.26
09:08:45|49435.26
09:08:46|49435.27
09:08:49|49435.27
09:08:50|49435.72
09:08:52|49435.72
09:08:53|49435.73
09:08:55|49421.95
09:08:56|49424.33
09:08:58|49424.32
09:08:58|49424.82
09:09:00|49429.3
09:09:00|49429.29
09:09:01|49428.49
09:09:03|49430.16
09:09:04|49428.01
09:09:05|49426.93
09:09:06|49424.82
09:09:07|49424.81
09:09:08|49416.76
09:09:09|49415.27
09:09:10|49415.27
09:09:11|49409.87
09:09:12|49409.86
09:09:13|49409.87
09:09:14|49410.69
09:09:15|49410.69
09:09:16|49410.69
09:09:17|49409.86
09:09:18|49409.86
09:09:19|49409.63
09:09:20|49408.28
09:09:21|49408.29
09:09:22|49408.21
09:09:23|49408.22
09:09:24|49415.27
09:09:25|49421.95
09:09:26|49424.33
09:09:27|49424.32
09:09:28|49424.36
09:09:29|49424.36
09:09:30|49424.36
09:09:31|49420.26
09:09:32|49417.01
09:09:33|49417.02
09:09:34|49422.9
09:09:35|49422.89
09:09:36|49422.88
09:09:37|49422.89
09:09:38|49422.88
09:09:39|49422.88
09:09:40|49422.89
09:09:41|49422.88
09:09:42|49418.92
09:09:43|49418.91
09:09:44|49416.27
09:09:45|49416.26
09:09:46|49416.26
09:09:47|49410.86
09:09:48|49410.85
09:09:49|49410.91
09:09:50|49410.9
09:09:52|49410.82
09:09:54|49410.
09:09:55|49408.04
09:09:57|49408.03
09:09:58|49408.03
09:09:58|49408.02
09:10:00|49408.02
09:10:02|49410.21
09:10:02|49410.2
09:10:04|49405.32
09:10:04|49405.32
09:10:05|49405.33
09:10:06|49405.33
09:10:07|49405.32
09:10:09|49405.33
09:10:10|49405.33
09:10:12|49405.33
09:10:13|49405.32
09:10:13|49402.9
09:10:14|49400.
09:10:15|49395.64
09:10:17|49387.49
09:10:17|49387.5
09:10:18|49387.5
09:10:19|49386.75
09:10:20|49385.
09:10:21|49385.
09:10:22|49386.86
09:10:24|49380.84
09:10:25|49384.97
09:10:26|49384.98
09:10:27|49384.97
09:10:28|49385.02
09:10:29|49385.01
09:10:30|49386.85
09:10:31|49386.86
09:10:32|49385.06
09:10:33|49384.75
09:10:34|49382.28
09:10:35|49384.96
09:10:36|49382.28
09:10:37|49382.28
09:10:38|49380.56
09:10:39|49380.57
09:10:40|49384.96
09:10:41|49380.57
09:10:42|49380.56
09:10:43|49380.56
09:10:44|49380.56
09:10:45|49380.56
09:10:46|49380.56
09:10:47|49380.55
09:10:48|49380.55
09:10:49|49380.56
09:10:50|49380.55
09:10:51|49380.56
09:10:52|49381.87
09:10:54|49381.48
09:10:55|49381.48
09:10:56|49381.48
09:10:58|49384.09
09:10:59|49381.52
09:11:00|49381.52
09:11:00|49381.48
09:11:02|49399.99
09:11:03|49405.33
09:11:04|49405.33
09:11:05|49405.32
09:11:06|49405.32
09:11:07|49415.51
09:11:08|49407.81
09:11:09|49405.34
09:11:11|49402.86
09:11:12|49400.14
09:11:13|49400.14
09:11:14|49400.
09:11:15|49400.
09:11:16|49388.8
09:11:17|49388.81
09:11:18|49388.84
09:11:19|49388.8
09:11:20|49388.8
09:11:21|49388.81
09:11:22|49388.81
09:11:23|49388.5
09:11:24|49388.03
09:11:25|49388.04
09:11:26|49388.04
09:11:27|49388.04
09:11:28|49388.8
09:11:29|49379.34
09:11:30|49372.33
09:11:31|49370.49
09:11:32|49362.02
09:11:33|49362.02
09:11:34|49361.25
09:11:35|49356.11
09:11:36|49352.05
09:11:37|49352.05
09:11:38|49352.05
09:11:39|49352.04
09:11:40|49352.04
09:11:41|49359.
09:11:42|49361.99
09:11:43|49362.48
09:11:44|49365.48
09:11:45|49364.04
09:11:46|49364.05
09:11:47|49366.66
09:11:48|49366.71
09:11:49|49364.04
09:11:50|49362.5
09:11:51|49361.99
09:11:52|49361.99
09:11:54|49362.
09:11:56|49357.92
09:11:58|49357.34
09:11:59|49363.95
09:12:00|49358.13
09:12:01|49357.56
09:12:02|49357.57
09:12:04|49357.56
09:12:04|49357.56
09:12:05|49357.56
09:12:06|49357.57
09:12:07|49357.56
09:12:09|49364.04
09:12:09|49365.44
09:12:10|49365.43
09:12:11|49365.44
09:12:12|49368.24
09:12:14|49368.24
09:12:15|49368.24
09:12:16|49366.16
09:12:17|49366.16
09:12:18|49366.16
09:12:19|49366.15
09:12:19|49366.15
09:12:21|49365.48
09:12:23|49361.
09:12:23|49358.56
09:12:24|49358.56
09:12:25|49352.06
09:12:26|49352.06
09:12:27|49352.04
09:12:28|49350.01
09:12:29|49352.04
09:12:30|49352.04
09:12:31|49350.01
09:12:33|49350.
09:12:33|49350.01
09:12:34|49350.01
09:12:35|49350.01
09:12:37|49352.03
09:12:37|49352.01
09:12:38|49350.
09:12:39|49352.01
09:12:41|49352.01
09:12:42|49352.
09:12:42|49350.
09:12:43|49350.
09:12:44|49340.9
09:12:45|49339.97
09:12:46|49341.11
09:12:47|49344.68
09:12:48|49344.67
09:12:49|49347.38
09:12:50|49346.01
09:12:52|49345.01
09:12:52|49349.11
09:12:54|49346.46
09:12:56|49347.35
09:12:57|49346.99
09:12:59|49346.45
09:13:01|49346.45
09:13:02|49333.43
09:13:02|49337.05
09:13:03|49338.28
09:13:05|49338.29
09:13:05|49338.28
09:13:06|49341.43
09:13:07|49338.87
09:13:08|49338.83
09:13:09|49337.86
09:13:11|49334.24
09:13:11|49335.1
09:13:12|49335.09
09:13:15|49339.68
09:13:15|49340.05
09:13:16|49340.04
09:13:17|49340.04
09:13:18|49352.02
09:13:19|49362.78
09:13:20|49363.29
09:13:21|49363.29
09:13:22|49363.29
09:13:23|49363.3
09:13:24|49363.3
09:13:25|49363.29
09:13:26|49363.3
09:13:27|49363.29
09:13:28|49362.77
09:13:29|49362.77
09:13:31|49362.78
09:13:32|49362.77
09:13:33|49362.77
09:13:34|49362.77
09:13:35|49362.77
09:13:36|49362.77
09:13:37|49362.77
09:13:38|49362.76
09:13:39|49359.42
09:13:40|49359.41
09:13:41|49362.77
09:13:42|49362.76
09:13:43|49362.76
09:13:45|49359.41
09:13:45|49359.42
09:13:46|49359.06
09:13:48|49356.31
09:13:49|49356.3
09:13:50|49356.3
09:13:50|49356.3
09:13:52|49356.3
09:13:53|49356.31
09:13:54|49356.3
09:13:56|49352.03
09:13:57|49345.19
09:13:59|49341.44
09:14:01|49343.42
09:14:02|49345.57
09:14:03|49345.03
09:14:04|49344.83
09:14:05|49345.03
09:14:06|49345.03
09:14:07|49345.02
09:14:08|49345.03
09:14:09|49345.03
09:14:10|49345.03
09:14:11|49345.03
09:14:12|49345.02
09:14:13|49345.02
09:14:14|49345.03
09:14:15|49345.02
09:14:16|49345.44
09:14:17|49345.45
09:14:18|49348.38
09:14:19|49348.39
09:14:20|49347.27
09:14:21|49347.27
09:14:22|49343.43
09:14:23|49343.22
09:14:24|49343.21
09:14:25|49337.64
09:14:26|49337.64
09:14:27|49342.57
09:14:28|49342.56
09:14:29|49342.57
09:14:30|49337.64
09:14:31|49337.64
09:14:32|49337.65
09:14:33|49337.64
09:14:34|49337.04
09:14:35|49337.04
09:14:36|49337.63
09:14:37|49337.63
09:14:38|49337.63
09:14:39|49337.64
09:14:40|49337.63
09:14:41|49340.5
09:14:42|49340.51
09:14:43|49340.5
09:14:44|49337.93
09:14:45|49337.94
09:14:46|49337.94
09:14:48|49337.93
09:14:48|49337.93
09:14:50|49337.93
09:14:51|49337.93
09:14:52|49337.93
09:14:52|49337.93
09:14:53|49337.94
09:14:55|49337.93
09:14:57|49329.07
09:14:59|49328.84
09:15:00|49326.77
09:15:02|49326.77
09:15:03|49324.81
09:15:04|49324.81
09:15:05|49324.81
09:15:07|49322.97
09:15:08|49322.98
09:15:09|49322.98
09:15:10|49324.8
09:15:11|49327.05
09:15:12|49326.99
09:15:13|49326.98
09:15:13|49329.06
09:15:16|49328.94
09:15:16|49325.9
09:15:17|49328.94
09:15:19|49328.85
09:15:19|49328.85
09:15:20|49328.84
09:15:21|49325.87
09:15:22|49325.87
09:15:24|49325.87
09:15:24|49325.88
09:15:26|49325.88
09:15:26|49325.88
09:15:28|49325.88
09:15:28|49324.01
09:15:29|49324.02
09:15:30|49324.01
09:15:31|49324.01
09:15:32|49324.01
09:15:33|49324.01
09:15:34|49324.01
09:15:35|49324.01
09:15:36|49324.01
09:15:37|49324.01
09:15:38|49324.02
09:15:40|49324.01
09:15:40|49324.01
09:15:42|49324.01
09:15:43|49324.01
09:15:43|49324.02
09:15:44|49324.01
09:15:45|49324.01
09:15:46|49324.02
09:15:47|49324.02
09:15:48|49324.01
09:15:49|49324.01
09:15:50|49324.01
09:15:51|49322.99
09:15:53|49322.19
09:15:53|49322.19
09:15:55|49322.19
09:15:55|49322.19
09:15:58|49322.19
09:15:59|49322.2
09:16:00|49322.19
09:16:01|49322.24
09:16:03|49324.38
09:16:04|49324.38
09:16:05|49324.38
09:16:07|49322.25
09:16:08|49322.25
09:16:09|49322.26
09:16:11|49322.2
09:16:12|49322.21
09:16:12|49322.2
09:16:14|49322.2
09:16:14|49322.21
09:16:17|49322.2
09:16:17|49322.21
09:16:18|49322.21
09:16:19|49337.03
09:16:21|49337.04
09:16:21|49337.93
09:16:23|49337.92
09:16:23|49337.92
09:16:25|49337.04
09:16:25|49337.04
09:16:27|49337.04
09:16:27|49337.03
09:16:28|49337.04
09:16:29|49337.03
09:16:30|49337.03
09:16:31|49337.03
09:16:32|49337.03
09:16:34|49337.03
09:16:34|49337.04
09:16:35|49337.03
09:16:36|49337.03
09:16:37|49337.03
09:16:39|49337.04
09:16:39|49337.03
09:16:40|49337.04
09:16:41|49337.04
09:16:43|49337.03
09:16:43|49337.03
09:16:45|49334.58
09:16:46|49334.58
09:16:47|49334.58
09:16:47|49334.58
09:16:48|49332.37
09:16:50|49332.38
09:16:51|49332.38
09:16:51|49332.38
09:16:53|49332.38
09:16:54|49332.38
09:16:55|49332.37
09:16:55|49332.37
09:16:57|49330.65
09:16:59|49330.01
09:16:59|49330.
09:17:01|49327.16
09:17:03|49325.72
09:17:03|49328.29
09:17:05|49325.84
09:17:06|49325.85
09:17:07|49325.84
09:17:08|49325.85
09:17:10|49325.84
09:17:11|49325.85
09:17:12|49325.85
09:17:14|49325.85
09:17:14|49325.84
09:17:15|49325.84
09:17:16|49325.84
09:17:17|49325.85
09:17:18|49322.46
09:17:20|49322.45
09:17:20|49322.45
09:17:22|49322.46
09:17:22|49322.47
09:17:24|49323.45
09:17:25|49323.46
09:17:26|49325.84
09:17:27|49325.88
09:17:28|49325.99
09:17:29|49328.69
09:17:30|49328.84
09:17:31|49328.84
09:17:32|49328.84
09:17:33|49328.84
09:17:34|49328.68
09:17:35|49328.68
09:17:36|49328.68
09:17:36|49328.68
09:17:37|49328.69
09:17:39|49328.68
09:17:40|49330.
09:17:40|49329.99
09:17:41|49330.
09:17:43|49331.04
09:17:44|49331.04
09:17:45|49331.04
09:17:47|49331.05
09:17:47|49331.05
09:17:48|49331.04
09:17:50|49331.04
09:17:50|49331.04
09:17:51|49331.05
09:17:52|49331.04
09:17:54|49331.04
09:17:55|49331.99
09:17:55|49331.99
09:17:56|49331.99
09:17:57|49331.99
09:18:00|49332.
09:18:02|49331.99
09:18:02|49332.
09:18:04|49331.99
09:18:05|49332.
09:18:06|49332.
09:18:07|49331.99
09:18:09|49332.
09:18:10|49331.99
09:18:11|49332.
09:18:12|49332.36
09:18:13|49332.37
09:18:14|49332.37
09:18:15|49331.99
09:18:16|49332.
09:18:17|49329.42
09:18:18|49329.42
09:18:19|49328.69
09:18:20|49328.69
09:18:21|49328.69
09:18:22|49328.68
09:18:23|49315.71
09:18:24|49315.7
09:18:25|49315.71
09:18:26|49315.71
09:18:27|49315.71
09:18:28|49315.7
09:18:29|49315.7
09:18:30|49318.9
09:18:31|49318.89
09:18:32|49318.89
09:18:33|49318.9
09:18:34|49315.7
09:18:35|49315.7
09:18:37|49311.16
09:18:38|49314.29
09:18:38|49314.29
09:18:40|49315.69
09:18:41|49315.7
09:18:42|49317.53
09:18:43|49312.41
09:18:44|49308.83
09:18:45|49304.81
09:18:46|49302.29
09:18:47|49302.28
09:18:48|49302.76
09:18:49|49304.8
09:18:50|49291.59
09:18:51|49291.59
09:18:52|49291.58
09:18:53|49290.22
09:18:54|49288.05
09:18:55|49290.21
09:18:56|49290.2
09:18:57|49290.2
09:18:58|49292.93
09:18:59|49285.6
09:19:01|49288.54
09:19:03|49284.51
09:19:04|49284.51
09:19:05|49288.94
09:19:06|49289.65
09:19:07|49289.66
09:19:08|49280.67
09:19:09|49280.17
09:19:10|49280.17
09:19:11|49280.16
09:19:13|49280.16
09:19:14|49280.
09:19:14|49280.
09:19:16|49279.99
09:19:17|49279.99
09:19:18|49275.01
09:19:19|49275.
09:19:20|49275.01
09:19:21|49275.01
09:19:21|49275.
09:19:23|49275.
09:19:23|49275.01
09:19:25|49275.01
09:19:26|49275.
09:19:27|49275.
09:19:28|49275.01
09:19:29|49275.01
09:19:30|49273.56
09:19:30|49270.01
09:19:32|49269.93
09:19:33|49269.05
09:19:34|49269.06
09:19:35|49269.06
09:19:35|49269.06
09:19:37|49267.57
09:19:37|49262.56
09:19:39|49262.55
09:19:40|49253.22
09:19:40|49252.69
09:19:42|49247.84
09:19:42|49248.45
09:19:44|49248.45
09:19:44|49248.84
09:19:46|49248.83
09:19:47|49248.83
09:19:48|49241.89
09:19:49|49245.97
09:19:50|49248.8
09:19:51|49244.72
09:19:51|49248.44
09:19:52|49248.45
09:19:54|49248.45
09:19:54|49246.7
09:19:56|49248.46
09:19:56|49248.47
09:19:57|49248.47
09:19:59|49248.47
09:19:59|49248.47
09:20:02|49248.82
09:20:03|49240.01
09:20:03|49240.01
09:20:05|49240.
09:20:06|49237.28
09:20:07|49234.92
09:20:07|49234.92
09:20:09|49234.93
09:20:10|49234.92
09:20:10|49234.93
09:20:11|49233.49
09:20:13|49233.48
09:20:14|49234.92
09:20:14|49234.98
09:20:16|49234.99
09:20:17|49234.98
09:20:18|49233.48
09:20:18|49233.49
09:20:21|49233.47
09:20:22|49233.48
09:20:23|49233.47
09:20:24|49233.47
09:20:25|49230.52
09:20:26|49230.51
09:20:27|49230.51
09:20:28|49242.56
09:20:29|49248.46
09:20:30|49248.45
09:20:31|49248.45
09:20:32|49243.31
09:20:33|49242.03
09:20:34|49247.3
09:20:35|49254.98
09:20:36|49256.56
09:20:37|49269.04
09:20:38|49279.97
09:20:39|49280.
09:20:40|49280.
09:20:41|49279.99
09:20:42|49275.91
09:20:43|49275.91
09:20:44|49275.92
09:20:45|49275.92
09:20:46|49280.
09:20:47|49275.91
09:20:48|49280.
09:20:49|49280.08
09:20:50|49280.01
09:20:51|49280.01
09:20:52|49282.12
09:20:53|49282.99
09:20:54|49282.99
09:20:55|49282.79
09:20:56|49282.79
09:20:57|49282.83
09:20:58|49282.99
09:20:59|49282.99
09:21:00|49286.2
09:21:02|49291.26
09:21:04|49291.27
09:21:06|49291.26
09:21:06|49287.33
09:21:07|49286.2
09:21:09|49291.04
09:21:11|49288.57
09:21:11|49288.57
09:21:13|49286.2
09:21:13|49286.21
09:21:14|49286.21
09:21:15|49286.18
09:21:16|49282.79
09:21:17|49280.76
09:21:18|49280.77
09:21:19|49282.62
09:21:20|49282.62
09:21:21|49280.84
09:21:22|49280.83
09:21:23|49280.84
09:21:24|49280.83
09:21:25|49280.84
09:21:26|49280.83
09:21:27|49280.83
09:21:28|49281.62
09:21:29|49281.63
09:21:30|49281.62
09:21:31|49281.62
09:21:32|49281.62
09:21:33|49281.62
09:21:34|49281.62
09:21:35|49283.53
09:21:36|49283.53
09:21:37|49283.53
09:21:38|49288.54
09:21:39|49288.53
09:21:40|49288.53
09:21:41|49288.53
09:21:42|49284.68
09:21:43|49286.02
09:21:44|49286.02
09:21:45|49288.46
09:21:46|49288.53
09:21:47|49288.52
09:21:48|49288.52
09:21:49|49288.52
09:21:50|49288.52
09:21:51|49291.04
09:21:52|49291.04
09:21:53|49289.23
09:21:54|49289.23
09:21:55|49289.23
09:21:56|49289.23
09:21:57|49289.23
09:21:58|49289.23
09:21:59|49289.23
09:22:00|49289.23
09:22:01|49290.81
09:22:03|49290.82
09:22:04|49290.81
09:22:05|49290.82
09:22:07|49290.81
09:22:08|49290.81
09:22:08|49286.2
09:22:10|49290.82
09:22:11|49290.81
09:22:12|49290.81
09:22:13|49286.2
09:22:14|49283.21
09:22:15|49287.63
09:22:16|49284.88
09:22:17|49284.88
09:22:18|49290.81
09:22:19|49291.05
09:22:20|49291.05
09:22:21|49291.05
09:22:22|49291.05
09:22:23|49291.28
09:22:24|49290.81
09:22:24|49291.29
09:22:26|49287.32
09:22:28|49286.06
09:22:29|49286.05
09:22:30|49286.04
09:22:31|49286.05
09:22:32|49286.05
09:22:33|49286.03
09:22:34|49286.04
09:22:35|49290.3
09:22:36|49291.58
09:22:37|49291.55
09:22:38|49292.48
09:22:39|49292.49
09:22:40|49292.49
09:22:41|49292.48
09:22:42|49292.48
09:22:43|49291.54
09:22:44|49291.55
09:22:45|49295.48
09:22:46|49291.43
09:22:47|49294.66
09:22:49|49294.67
09:22:49|49294.67
09:22:50|49296.09
09:22:51|49300.
09:22:52|49299.99
09:22:53|49300.
09:22:54|49299.99
09:22:55|49299.99
09:22:56|49300.
09:22:58|49299.99
09:22:59|49299.99
09:23:00|49299.99
09:23:01|49300.
09:23:02|49299.99
09:23:03|49299.99
09:23:05|49299.99
09:23:07|49299.99
09:23:08|49299.99
09:23:10|49299.99
09:23:11|49294.57
09:23:12|49289.91
09:23:12|49286.65
09:23:13|49286.65
09:23:14|49286.65
09:23:15|49286.66
09:23:16|49286.66
09:23:17|49287.05
09:23:18|49287.07
09:23:19|49287.06
09:23:20|49287.06
09:23:21|49287.06
09:23:22|49287.07
09:23:23|49287.27
09:23:24|49287.28
09:23:25|49287.27
09:23:26|49287.27
09:23:28|49287.28
09:23:29|49287.28
09:23:29|49287.27
09:23:30|49287.28
09:23:31|49287.27
09:23:32|49287.27
09:23:33|49287.28
09:23:34|49287.28
09:23:35|49287.28
09:23:36|49287.27
09:23:37|49287.27
09:23:38|49287.27
09:23:39|49287.27
09:23:40|49287.27
09:23:41|49287.27
09:23:42|49287.28
09:23:43|49287.27
09:23:44|49287.28
09:23:45|49280.74
09:23:46|49280.74
09:23:47|49283.49
09:23:48|49287.27
09:23:49|49287.27
09:23:51|49284.61
09:23:52|49284.61
09:23:53|49284.62
09:23:54|49284.61
09:23:55|49284.61
09:23:56|49284.61
09:23:57|49284.61
09:23:58|49284.62
09:23:59|49284.62
09:24:00|49299.98
09:24:01|49299.98
09:24:02|49299.81
09:24:03|49299.81
09:24:04|49299.81
09:24:06|49299.81
09:24:07|49299.81
09:24:08|49299.81
09:24:09|49299.81
09:24:10|49299.81
09:24:12|49299.81
09:24:13|49280.75
09:24:14|49284.44
09:24:15|49284.45
09:24:16|49284.45
09:24:18|49284.45
09:24:18|49284.45
09:24:19|49284.44
09:24:20|49284.45
09:24:21|49284.46
09:24:23|49284.47
09:24:23|49284.47
09:24:24|49280.78
09:24:25|49280.75
09:24:26|49280.75
09:24:27|49280.75
09:24:28|49280.79
09:24:29|49280.79
09:24:30|49283.3
09:24:31|49283.3
09:24:33|49283.51
09:24:33|49283.52
09:24:34|49283.51
09:24:35|49283.51
09:24:36|49283.51
09:24:37|49283.51
09:24:38|49283.51
09:24:39|49284.8
09:24:40|49289.99
09:24:41|49292.99
09:24:42|49293.
09:24:43|49292.99
09:24:44|49292.99
09:24:45|49292.99
09:24:47|49292.99
09:24:47|49292.99
09:24:48|49292.99
09:24:49|49292.99
09:24:50|49290.7
09:24:51|49288.03
09:24:52|49283.53
09:24:53|49286.3
09:24:54|49279.99
09:24:55|49279.99
09:24:56|49270.56
09:24:57|49270.56
09:24:58|49274.3
09:24:59|49274.3
09:25:01|49274.29
09:25:01|49274.3
09:25:02|49274.29
09:25:04|49274.3
09:25:05|49274.29
09:25:06|49274.3
09:25:08|49271.15
09:25:10|49271.15
09:25:11|49274.75
09:25:13|49279.99
09:25:13|49279.99
09:25:15|49279.99
09:25:16|49280.
09:25:17|49280.
09:25:18|49280.
09:25:19|49279.99
09:25:19|49280.
09:25:22|49294.49
09:25:22|49299.59
09:25:23|49299.59
09:25:24|49299.59
09:25:25|49294.5
09:25:26|49294.5
09:25:27|49294.5
09:25:28|49294.5
09:25:29|49294.5
09:25:30|49294.5
09:25:31|49292.77
09:25:32|49292.76
09:25:34|49292.76
09:25:34|49292.98
09:25:35|49295.
09:25:36|49294.99
09:25:37|49298.38
09:25:38|49298.39
09:25:39|49298.39
09:25:40|49298.89
09:25:41|49298.89
09:25:42|49296.12
09:25:43|49296.13
09:25:44|49296.12
09:25:45|49296.12
09:25:46|49292.77
09:25:47|49292.78
09:25:49|49292.77
09:25:49|49286.62
09:25:50|49283.52
09:25:52|49287.03
09:25:52|49282.53
09:25:54|49280.13
09:25:55|49278.9
09:25:56|49278.89
09:25:56|49278.9
09:25:58|49278.9
09:25:58|49278.9
09:25:59|49278.89
09:26:00|49264.3
09:26:01|49242.99
09:26:02|49233.68
09:26:03|49233.5
09:26:04|49233.49
09:26:05|49247.55
09:26:08|49253.14
09:26:10|49250.28
09:26:11|49250.28
09:26:12|49259.99
09:26:13|49237.68
09:26:14|49238.64
09:26:15|49233.68
09:26:17|49233.69
09:26:17|49233.47
09:26:19|49237.48
09:26:20|49220.82
09:26:21|49220.01
09:26:22|49220.
09:26:23|49220.05
09:26:24|49223.23
09:26:24|49223.24
09:26:26|49220.11
09:26:27|49237.15
09:26:28|49246.84
09:26:29|49246.84
09:26:30|49246.84
09:26:31|49247.81
09:26:31|49247.81
09:26:33|49247.82
09:26:34|49247.82
09:26:35|49252.
09:26:36|49256.46
09:26:37|49256.47
09:26:38|49256.39
09:26:39|49255.37
09:26:40|49258.28
09:26:40|49257.37
09:26:42|49275.22
09:26:43|49279.65
09:26:43|49287.49
09:26:45|49287.5
09:26:46|49294.9
09:26:46|49297.99
09:26:48|49311.15
09:26:48|49329.99
09:26:50|49333.28
09:26:51|49335.
09:26:51|49342.23
09:26:52|49333.3
09:26:54|49329.04
09:26:55|49326.76
09:26:56|49326.75
09:26:57|49324.74
09:26:58|49314.52
09:26:59|49314.05
09:27:00|49318.43
09:27:01|49346.44
09:27:02|49333.43
09:27:03|49339.51
09:27:04|49340.3
09:27:05|49339.51
09:27:06|49339.5
09:27:07|49339.51
09:27:09|49339.51
09:27:10|49339.5
09:27:12|49323.2
09:27:12|49323.2
09:27:14|49323.2
09:27:15|49338.67
09:27:16|49339.51
09:27:17|49339.51
09:27:18|49349.99
09:27:19|49349.99
09:27:20|49349.99
09:27:21|49349.99
09:27:22|49362.54
09:27:23|49357.6
09:27:24|49350.02
09:27:25|49349.99
09:27:26|49339.5
09:27:28|49339.5
09:27:29|49329.97
09:27:30|49328.71
09:27:31|49328.71
09:27:32|49328.7
09:27:33|49331.37
09:27:34|49335.1
09:27:35|49328.72
09:27:36|49332.38
09:27:37|49338.58
09:27:38|49338.59
09:27:40|49339.5
09:27:41|49339.5
09:27:42|49332.38
09:27:43|49324.01
09:27:44|49324.
09:27:45|49317.49
09:27:45|49320.75
09:27:47|49316.01
09:27:48|49317.54
09:27:49|49312.72
09:27:50|49309.96
09:27:51|49296.94
09:27:52|49291.26
09:27:53|49291.26
09:27:54|49285.74
09:27:55|49285.73
09:27:55|49285.74
09:27:57|49283.61
09:27:58|49285.11
09:27:58|49285.11
09:27:59|49285.1
09:28:00|49280.01
09:28:01|49281.93
09:28:03|49284.93
09:28:04|49282.71
09:28:05|49284.47
09:28:06|49284.47
09:28:07|49294.93
09:28:08|49300.22
09:28:10|49299.59
09:28:11|49293.45
09:28:11|49303.56
09:28:13|49306.68
09:28:13|49306.68
09:28:14|49306.68
09:28:15|49306.68
09:28:17|49306.67
09:28:18|49302.47
09:28:18|49306.11
09:28:20|49312.36
09:28:20|49314.36
09:28:22|49309.9
09:28:22|49307.1
09:28:23|49308.88
09:28:25|49308.04
09:28:25|49308.89
09:28:27|49315.15
09:28:28|49332.35
09:28:28|49328.27
09:28:29|49328.26
09:28:30|49324.5
09:28:32|49324.5
09:28:33|49332.34
09:28:33|49327.82
09:28:35|49327.82
09:28:36|49327.82
09:28:37|49327.44
09:28:37|49327.45
09:28:39|49324.61
09:28:40|49313.19
09:28:41|49313.19
09:28:41|49313.19
09:28:42|49313.2
09:28:44|49313.19
09:28:45|49308.04
09:28:46|49308.05
09:28:47|49308.04
09:28:48|49301.34
09:28:49|49303.77
09:28:50|49305.69
09:28:50|49305.68
09:28:52|49305.68
09:28:53|49305.68
09:28:54|49305.68
09:28:55|49300.01
09:28:56|49291.59
09:28:56|49296.5
09:28:58|49296.51
09:28:59|49291.59
09:29:00|49291.59
09:29:01|49293.32
09:29:01|49295.82
09:29:04|49296.5
09:29:05|49296.5
09:29:05|49296.51
09:29:07|49296.51
09:29:08|49296.51
09:29:09|49296.5
09:29:10|49301.34
09:29:11|49301.34
09:29:13|49301.33
09:29:15|49313.19
09:29:17|49316.09
09:29:18|49326.85
09:29:19|49332.35
09:29:19|49333.4
09:29:21|49338.56
09:29:22|49341.94
09:29:23|49338.57
09:29:24|49338.56
09:29:24|49333.11
09:29:25|49331.9
09:29:26|49326.84
09:29:27|49326.84
09:29:28|49309.57
09:29:30|49309.56
09:29:31|49309.56
09:29:32|49309.56
09:29:33|49309.56
09:29:33|49309.55
09:29:35|49309.56
09:29:35|49309.55
09:29:37|49309.56
09:29:37|49307.76
09:29:38|49307.76
09:29:39|49304.31
09:29:41|49304.31
09:29:42|49304.31
09:29:42|49304.31
09:29:43|49304.3
09:29:44|49304.31
09:29:46|49304.31
09:29:46|49304.31
09:29:48|49304.31
09:29:48|49301.84
09:29:49|49304.3
09:29:50|49304.29
09:29:51|49304.3
09:29:52|49304.3
09:29:54|49304.3
09:29:54|49304.29
09:29:55|49304.29
09:29:57|49304.32
09:29:58|49304.39
09:29:58|49307.75
09:29:59|49307.75
09:30:00|49308.91
09:30:01|49312.16
09:30:03|49308.92
09:30:03|49308.92
09:30:04|49308.92
09:30:05|49308.92
09:30:06|49308.92
09:30:08|49308.92
09:30:09|49308.92
09:30:09|49308.91
09:30:11|49308.92
09:30:13|49308.92
09:30:13|49308.91
09:30:14|49308.91
09:30:16|49295.
09:30:17|49294.99
09:30:18|49294.99
09:30:19|49294.99
09:30:20|49294.99
09:30:21|49294.99
09:30:22|49295.
09:30:23|49294.99
09:30:24|49295.
09:30:25|49295.
09:30:26|49301.42
09:30:27|49307.19
09:30:28|49319.62
09:30:29|49324.72
09:30:30|49331.89
09:30:31|49328.76
09:30:32|49331.33
09:30:33|49329.74
09:30:35|49324.72
09:30:35|49329.99
09:30:36|49330.
09:30:37|49306.5
09:30:38|49309.97
09:30:39|49309.97
09:30:41|49309.97
09:30:41|49309.97
09:30:43|49309.05
09:30:43|49307.77
09:30:44|49306.55
09:30:45|49306.55
09:30:46|49302.43
09:30:47|49302.44
09:30:48|49300.74
09:30:49|49304.31
09:30:50|49304.3
09:30:51|49304.31
09:30:52|49307.42
09:30:53|49305.86
09:30:54|49303.25
09:30:55|49305.83
09:30:56|49305.84
09:30:57|49305.84
09:30:58|49304.32
09:30:59|49304.31
09:31:00|49295.17
09:31:01|49295.17
09:31:02|49295.17
09:31:03|49295.17
09:31:04|49295.16
09:31:05|49295.17
09:31:06|49302.81
09:31:07|49301.37
09:31:08|49301.36
09:31:09|49295.2
09:31:10|49295.2
09:31:11|49295.19
09:31:13|49298.11
09:31:15|49299.72
09:31:16|49302.28
09:31:18|49305.64
09:31:19|49305.65
09:31:20|49305.65
09:31:20|49300.71
09:31:22|49300.01
09:31:23|49295.06
09:31:24|49295.06
09:31:25|49295.06
09:31:26|49297.41
09:31:26|49295.08
09:31:29|49295.07
09:31:31|49295.08
09:31:31|49295.07
09:31:32|49295.08
09:31:33|49295.07
09:31:34|49295.08
09:31:35|49300.78
09:31:36|49299.74
09:31:37|49299.73
09:31:38|49298.51
09:31:39|49295.89
09:31:40|49295.9
09:31:41|49295.09
09:31:42|49295.09
09:31:43|49295.2
09:31:44|49298.97
09:31:45|49298.97
09:31:47|49298.97
09:31:47|49299.88
09:31:48|49299.88
09:31:49|49299.87
09:31:50|49299.88
09:31:51|49299.88
09:31:52|49299.88
09:31:53|49303.
09:31:54|49315.34
09:31:55|49315.34
09:31:56|49315.34
09:31:57|49315.35
09:31:58|49315.35
09:31:59|49315.35
09:32:00|49319.24
09:32:01|49319.24
09:32:02|49319.24
09:32:03|49336.96
09:32:04|49339.3
09:32:05|49338.19
09:32:06|49338.18
09:32:07|49325.08
09:32:08|49325.07
09:32:09|49324.96
09:32:10|49326.86
09:32:11|49332.17
09:32:13|49333.86
09:32:14|49335.38
09:32:16|49331.22
09:32:18|49335.37
09:32:19|49335.38
09:32:20|49336.56
09:32:21|49336.56
09:32:23|49334.1
09:32:23|49336.56
09:32:24|49336.93
09:32:25|49338.77
09:32:26|49336.56
09:32:27|49334.1
09:32:28|49334.09
09:32:29|49334.09
09:32:30|49334.1
09:32:31|49334.09
09:32:32|49334.09
09:32:33|49334.1
09:32:34|49334.09
09:32:35|49334.1
09:32:36|49336.56
09:32:37|49336.56
09:32:38|49336.55
09:32:39|49336.56
09:32:40|49336.56
09:32:41|49336.56
09:32:43|49336.55
09:32:44|49336.56
09:32:45|49336.56
09:32:46|49336.56
09:32:47|49336.98
09:32:48|49336.99
09:32:49|49336.99
09:32:50|49336.99
09:32:51|49336.99
09:32:52|49336.99
09:32:53|49336.98
09:32:54|49336.99
09:32:55|49336.99
09:32:56|49336.99
09:32:57|49336.99
09:32:58|49336.98
09:32:59|49336.99
09:33:00|49336.98
09:33:01|49336.98
09:33:02|49330.52
09:33:03|49330.52
09:33:04|49330.53
09:33:05|49330.53
09:33:06|49330.53
09:33:07|49328.32
09:33:08|49328.32
09:33:09|49341.31
09:33:10|49338.32
09:33:11|49337.07
09:33:12|49335.25
09:33:13|49336.57
09:33:15|49336.57
09:33:17|49336.57
09:33:19|49337.56
09:33:21|49337.55
09:33:21|49339.51
09:33:23|49337.55
09:33:24|49337.55
09:33:25|49337.95
09:33:26|49337.96
09:33:26|49337.96
09:33:27|49348.1
09:33:28|49346.14
09:33:30|49337.55
09:33:30|49337.56
09:33:32|49337.56
09:33:32|49337.56
09:33:33|49336.57
09:33:34|49333.28
09:33:36|49333.27
09:33:36|49330.16
09:33:38|49336.56
09:33:39|49339.98
09:33:40|49339.99
09:33:41|49340.75
09:33:42|49340.75
09:33:43|49340.76
09:33:44|49340.76
09:33:45|49340.75
09:33:46|49337.66
09:33:47|49337.66
09:33:48|49337.67
09:33:49|49340.75
09:33:50|49340.75
09:33:52|49343.22
09:33:52|49341.3
09:33:53|49341.31
09:33:54|49340.76
09:33:56|49340.76
09:33:56|49340.76
09:33:57|49340.75
09:33:58|49340.76
09:34:00|49342.47
09:34:01|49342.47
09:34:01|49341.29
09:34:02|49341.29
09:34:03|49341.3
09:34:04|49341.3
09:34:07|49341.3
09:34:07|49341.3
09:34:09|49341.3
09:34:09|49341.33
09:34:10|49342.62
09:34:12|49343.96
09:34:13|49344.
09:34:13|49344.
09:34:16|49343.97
09:34:16|49344.26
09:34:18|49344.38
09:34:19|49346.41
09:34:21|49344.39
09:34:22|49344.39
09:34:23|49344.38
09:34:23|49344.38
09:34:25|49344.38
09:34:25|49344.38
09:34:26|49344.38
09:34:27|49344.99
09:34:28|49344.99
09:34:30|49345.
09:34:31|49345.
09:34:32|49345.
09:34:33|49345.33
09:34:34|49356.31
09:34:35|49365.17
09:34:36|49360.31
09:34:37|49352.18
09:34:38|49353.76
09:34:39|49353.76
09:34:40|49353.76
09:34:41|49355.85
09:34:43|49355.84
09:34:43|49355.54
09:34:44|49355.54
09:34:45|49355.54
09:34:46|49355.85
09:34:47|49355.84
09:34:48|49355.84
09:34:49|49355.85
09:34:50|49355.84
09:34:51|49355.55
09:34:52|49346.28
09:34:53|49345.01
09:34:54|49345.05
09:34:55|49345.04
09:34:56|49346.19
09:34:57|49345.04
09:34:58|49349.42
09:35:00|49348.49
09:35:00|49348.49
09:35:01|49348.49
09:35:02|49348.48
09:35:03|49348.48
09:35:04|49345.28
09:35:05|49350.
09:35:06|49355.53
09:35:07|49355.53
09:35:08|49355.53
09:35:09|49352.01
09:35:10|49355.53
09:35:11|49355.58
09:35:12|49355.53
09:35:13|49355.53
09:35:14|49350.74
09:35:16|49335.13
09:35:17|49335.14
09:35:19|49335.14
09:35:21|49335.13
09:35:21|49335.13
09:35:24|49335.13
09:35:24|49335.14
09:35:25|49337.99
09:35:26|49337.98
09:35:27|49337.98
09:35:29|49342.46
09:35:29|49343.47
09:35:31|49343.47
09:35:32|49350.75
09:35:33|49352.
09:35:34|49352.01
09:35:35|49352.
09:35:36|49352.94
09:35:37|49352.94
09:35:38|49352.94
09:35:39|49352.94
09:35:40|49352.95
09:35:41|49352.94
09:35:42|49352.95
09:35:43|49352.94
09:35:44|49352.95
09:35:45|49352.94
09:35:46|49352.94
09:35:47|49352.94
09:35:48|49352.94
09:35:49|49352.94
09:35:50|49352.94
09:35:51|49352.95
09:35:52|49352.94
09:35:53|49352.94
09:35:54|49352.94
09:35:55|49352.94
09:35:56|49352.01
09:35:57|49351.34
09:35:58|49347.8
09:35:59|49349.61
09:36:00|49347.97
09:36:01|49347.98
09:36:02|49349.99
09:36:03|49349.99
09:36:04|49350.
09:36:05|49349.99
09:36:06|49349.99
09:36:07|49349.99
09:36:08|49349.99
09:36:09|49350.
09:36:10|49350.
09:36:11|49350.
09:36:12|49340.16
09:36:13|49328.62
09:36:14|49325.41
09:36:15|49325.01
09:36:16|49320.01
09:36:17|49316.1
09:36:19|49316.11
09:36:20|49324.86
09:36:22|49325.1
09:36:24|49318.01
09:36:24|49325.11
09:36:26|49325.1
09:36:27|49321.96
09:36:28|49320.11
09:36:28|49325.47
09:36:30|49331.
09:36:31|49339.22
09:36:32|49329.87
09:36:33|49323.32
09:36:35|49320.91
09:36:35|49317.17
09:36:36|49317.17
09:36:37|49320.87
09:36:38|49315.53
09:36:40|49313.45
09:36:41|49319.91
09:36:41|49319.91
09:36:43|49316.93
09:36:43|49319.41
09:36:45|49314.46
09:36:46|49319.21
09:36:47|49319.21
09:36:47|49319.2
09:36:49|49319.21
09:36:50|49319.2
09:36:51|49317.18
09:36:51|49319.16
09:36:52|49326.41
09:36:54|49326.43
09:36:54|49326.42
09:36:55|49322.25
09:36:56|49317.19
09:36:57|49317.19
09:36:58|49317.16
09:36:59|49308.35
09:37:00|49306.25
09:37:02|49306.25
09:37:02|49306.24
09:37:04|49311.63
09:37:04|49306.26
09:37:05|49308.27
09:37:06|49308.26
09:37:07|49308.27
09:37:08|49306.26
09:37:09|49308.26
09:37:10|49308.27
09:37:11|49310.3
09:37:12|49308.29
09:37:13|49308.26
09:37:15|49306.52
09:37:15|49306.52
09:37:16|49306.51
09:37:19|49306.51
09:37:20|49306.52
09:37:21|49306.48
09:37:22|49306.3
09:37:24|49305.48
09:37:25|49305.47
09:37:26|49305.47
09:37:27|49305.47
09:37:28|49305.47
09:37:29|49305.48
09:37:30|49300.01
09:37:31|49305.42
09:37:32|49300.11
09:37:33|49300.01
09:37:34|49300.
09:37:35|49300.
09:37:36|49299.88
09:37:37|49305.34
09:37:38|49303.48
09:37:39|49303.48
09:37:40|49303.49
09:37:41|49303.48
09:37:42|49287.15
09:37:43|49275.14
09:37:44|49275.14
09:37:45|49275.13
09:37:46|49273.19
09:37:47|49270.34
09:37:48|49269.08
09:37:49|49268.43
09:37:50|49267.41
09:37:51|49267.41
09:37:52|49265.51
09:37:53|49264.08
09:37:54|49258.68
09:37:55|49244.25
09:37:56|49239.48
09:37:57|49239.48
09:37:58|49242.56
09:37:59|49241.87
09:38:00|49255.23
09:38:01|49255.23
09:38:02|49250.51
09:38:03|49250.13
09:38:04|49250.12
09:38:05|49268.93
09:38:06|49268.93
09:38:07|49265.67
09:38:08|49261.4
09:38:09|49263.99
09:38:10|49258.24
09:38:11|49282.45
09:38:12|49286.84
09:38:13|49287.98
09:38:14|49287.98
09:38:15|49285.1
09:38:16|49287.98
09:38:17|49290.27
09:38:18|49274.08
09:38:19|49264.24
09:38:20|49267.47
09:38:22|49263.
09:38:23|49264.19
09:38:24|49264.24
09:38:25|49290.27
09:38:26|49290.27
09:38:27|49299.91
09:38:28|49299.91
09:38:29|49291.38
09:38:30|49291.38
09:38:31|49310.89
09:38:32|49324.3
09:38:33|49324.31
09:38:34|49320.51
09:38:35|49320.5
09:38:36|49320.5
09:38:37|49320.51
09:38:38|49320.5
09:38:39|49306.86
09:38:40|49306.86
09:38:41|49300.02
09:38:42|49306.83
09:38:43|49304.53
09:38:44|49304.53
09:38:45|49304.52
09:38:46|49320.5
09:38:47|49320.5
09:38:48|49320.5
09:38:50|49330.67
09:38:50|49327.57
09:38:51|49327.58
09:38:53|49327.57
09:38:53|49335.86
09:38:55|49336.12
09:38:56|49335.82
09:38:57|49323.38
09:38:58|49323.38
09:38:59|49323.39
09:39:00|49323.39
09:39:01|49326.72
09:39:02|49326.72
09:39:03|49326.72
09:39:04|49326.72
09:39:05|49314.17
09:39:06|49311.14
09:39:07|49306.68
09:39:08|49306.69
09:39:09|49311.13
09:39:10|49316.76
09:39:11|49322.73
09:39:11|49318.38
09:39:13|49330.66
09:39:14|49330.66
09:39:15|49336.
09:39:16|49336.
09:39:17|49339.21
09:39:18|49339.22
09:39:18|49339.74
09:39:20|49339.73
09:39:22|49339.91
09:39:23|49339.91
09:39:23|49339.91
09:39:26|49339.73
09:39:27|49330.28
09:39:28|49331.35
09:39:29|49321.11
09:39:30|49324.76
09:39:31|49324.76
09:39:32|49324.76
09:39:33|49324.76
09:39:33|49331.33
09:39:34|49331.33
09:39:35|49325.75
09:39:37|49325.75
09:39:38|49325.74
09:39:39|49325.76
09:39:40|49325.76
09:39:41|49328.87
09:39:42|49324.78
09:39:43|49325.83
09:39:44|49325.83
09:39:45|49325.84
09:39:46|49325.83
09:39:47|49328.29
09:39:48|49328.28
09:39:49|49328.28
09:39:50|49328.29
09:39:51|49328.28
09:39:52|49328.28
09:39:52|49328.29
09:39:54|49328.29
09:39:54|49328.28
09:39:56|49328.28
09:39:57|49330.33
09:39:58|49330.33
09:39:59|49330.32
09:39:59|49330.32
09:40:00|49330.32
09:40:02|49330.32
09:40:03|49330.32
09:40:04|49330.33
09:40:05|49330.33
09:40:06|49330.32
09:40:07|49330.33
09:40:08|49330.32
09:40:09|49330.33
09:40:09|49330.32
09:40:11|49330.32
09:40:11|49328.29
09:40:12|49316.31
09:40:13|49308.46
09:40:15|49307.11
09:40:15|49300.56
09:40:16|49300.56
09:40:18|49300.
09:40:19|49287.75
09:40:20|49292.9
09:40:22|49292.9
09:40:24|49288.75
09:40:24|49288.75
09:40:25|49288.75
09:40:27|49288.74
09:40:28|49288.74
09:40:28|49281.1
09:40:30|49281.1
09:40:30|49281.1
09:40:31|49281.1
09:40:32|49283.06
09:40:33|49283.06
09:40:34|49280.7
09:40:35|49280.71
09:40:36|49280.71
09:40:37|49283.05
09:40:38|49283.04
09:40:40|49283.04
09:40:40|49283.05
09:40:41|49283.04
09:40:42|49283.05
09:40:44|49283.05
09:40:44|49251.24
09:40:45|49255.26
09:40:46|49248.21
09:40:47|49245.98
09:40:48|49237.28
09:40:49|49241.89
09:40:51|49252.19
09:40:51|49252.2
09:40:52|49251.95
09:40:53|49251.95
09:40:54|49245.98
09:40:55|49245.97
09:40:56|49248.55
09:40:57|49237.28
09:40:58|49234.01
09:40:59|49234.01
09:41:00|49230.01
09:41:02|49230.54
09:41:02|49230.54
09:41:03|49228.06
09:41:04|49230.54
09:41:05|49230.54
09:41:06|49230.54
09:41:07|49231.52
09:41:09|49230.55
09:41:09|49230.54
09:41:10|49230.53
09:41:11|49230.54
09:41:12|49230.53
09:41:13|49228.06
09:41:14|49228.07
09:41:15|49226.47
09:41:16|49222.22
09:41:17|49220.07
09:41:18|49220.02
09:41:20|49220.02
09:41:20|49220.03
09:41:22|49214.79
09:41:24|49213.46
09:41:25|49213.47
09:41:26|49213.47
09:41:28|49218.79
09:41:29|49210.31
09:41:29|49210.32
09:41:31|49217.42
09:41:32|49217.42
09:41:33|49217.42
09:41:35|49214.96
09:41:35|49215.29
09:41:37|49216.78
09:41:37|49215.19
09:41:39|49216.44
09:41:40|49215.19
09:41:41|49210.01
09:41:42|49206.18
09:41:43|49206.18
09:41:44|49224.33
09:41:45|49224.95
09:41:46|49219.7
09:41:46|49219.7
09:41:47|49219.69
09:41:49|49221.98
09:41:50|49221.98
09:41:50|49224.32
09:41:51|49221.49
09:41:53|49221.49
09:41:53|49221.47
09:41:55|49215.44
09:41:55|49215.44
09:41:57|49219.87
09:41:57|49225.
09:41:58|49226.64
09:41:59|49226.65
09:42:00|49226.42
09:42:01|49223.11
09:42:02|49222.51
09:42:03|49224.99
09:42:04|49221.98
09:42:05|49224.4
09:42:07|49224.4
09:42:08|49224.41
09:42:08|49224.98
09:42:09|49224.98
09:42:12|49228.78
09:42:12|49241.81
09:42:13|49241.8
09:42:14|49241.8
09:42:15|49241.8
09:42:16|49241.8
09:42:17|49246.75
09:42:18|49241.81
09:42:19|49241.81
09:42:20|49241.81
09:42:21|49241.8
09:42:23|49241.8
09:42:24|49241.8
09:42:25|49241.79
09:42:27|49240.81
09:42:28|49240.82
09:42:29|49241.8
09:42:31|49241.79
09:42:33|49241.8
09:42:33|49241.81
09:42:35|49241.81
09:42:36|49241.81
09:42:37|49249.61
09:42:38|49249.61
09:42:39|49249.61
09:42:40|49230.54
09:42:41|49225.8
09:42:42|49225.8
09:42:43|49225.2
09:42:44|49213.32
09:42:44|49211.81
09:42:46|49211.81
09:42:47|49211.81
09:42:48|49211.81
09:42:49|49221.34
09:42:50|49215.64
09:42:51|49215.64
09:42:52|49220.81
09:42:52|49220.82
09:42:54|49222.93
09:42:54|49222.93
09:42:56|49222.93
09:42:57|49220.81
09:42:57|49220.82
09:42:58|49220.81
09:42:59|49220.77
09:43:01|49215.98
09:43:02|49215.63
09:43:02|49215.63
09:43:04|49215.64
09:43:04|49215.64
09:43:06|49215.98
09:43:07|49217.85
09:43:08|49217.85
09:43:09|49217.47
09:43:09|49215.73
09:43:10|49215.73
09:43:12|49215.73
09:43:12|49220.11
09:43:13|49217.62
09:43:15|49217.62
09:43:16|49217.57
09:43:17|49211.81
09:43:17|49211.8
09:43:19|49210.85
09:43:20|49215.57
09:43:20|49215.62
09:43:22|49206.74
09:43:23|49206.74
09:43:25|49183.29
09:43:27|49164.41
09:43:28|49155.01
09:43:28|49150.98
09:43:29|49150.9
09:43:30|49175.4
09:43:32|49187.63
09:43:33|49187.63
09:43:34|49168.15
09:43:35|49174.78
09:43:36|49166.16
09:43:37|49171.9
09:43:38|49166.12
09:43:39|49166.12
09:43:40|49166.11
09:43:41|49163.52
09:43:42|49161.75
09:43:43|49161.38
09:43:44|49156.19
09:43:45|49156.19
09:43:46|49161.97
09:43:47|49156.2
09:43:48|49156.19
09:43:49|49156.2
09:43:50|49141.44
09:43:51|49140.01
09:43:52|49139.97
09:43:53|49139.97
09:43:54|49137.51
09:43:55|49140.01
09:43:56|49140.01
09:43:57|49159.76
09:43:58|49159.76
09:43:59|49161.75
09:44:00|49161.76
09:44:01|49161.75
09:44:02|49161.75
09:44:03|49159.82
09:44:04|49154.25
09:44:05|49154.24
09:44:07|49175.95
09:44:08|49177.23
09:44:09|49177.23
09:44:10|49182.16
09:44:11|49166.31
09:44:12|49175.14
09:44:13|49177.93
09:44:14|49180.99
09:44:14|49178.53
09:44:15|49181.04
09:44:17|49178.54
09:44:18|49187.09
09:44:18|49187.09
09:44:20|49187.09
09:44:20|49187.51
09:44:22|49186.82
09:44:23|49185.91
09:44:24|49185.92
09:44:26|49189.4
09:44:27|49187.09
09:44:28|49178.55
09:44:30|49167.18
09:44:30|49167.18
09:44:31|49167.19
09:44:32|49167.18
09:44:33|49159.76
09:44:34|49176.04
09:44:35|49182.91
09:44:36|49184.83
09:44:37|49187.09
09:44:38|49189.8
09:44:40|49189.8
09:44:41|49189.8
09:44:42|49189.8
09:44:43|49190.97
09:44:44|49198.21
09:44:45|49198.21
09:44:46|49199.94
09:44:47|49195.03
09:44:48|49189.81
09:44:49|49189.81
09:44:50|49198.86
09:44:51|49194.43
09:44:52|49194.85
09:44:53|49194.85
09:44:54|49194.85
09:44:55|49194.85
09:44:56|49194.86
09:44:57|49194.85
09:44:58|49194.99
09:44:59|49189.8
09:45:00|49188.32
09:45:01|49188.29
09:45:02|49185.41
09:45:03|49185.38
09:45:04|49176.22
09:45:05|49175.05
09:45:06|49175.05
09:45:08|49176.23
09:45:09|49178.
09:45:11|49176.23
09:45:11|49170.01
09:45:12|49170.29
09:45:14|49170.01
09:45:14|49170.
09:45:15|49193.23
09:45:17|49192.67
09:45:18|49192.67
09:45:19|49192.66
09:45:20|49192.66
09:45:21|49192.67
09:45:22|49192.67
09:45:22|49192.67
09:45:24|49183.14
09:45:25|49183.13
09:45:25|49185.21
09:45:26|49188.42
09:45:29|49191.56
09:45:31|49187.9
09:45:31|49192.65
09:45:33|49188.84
09:45:35|49188.84
09:45:35|49200.
09:45:36|49208.76
09:45:38|49221.21
09:45:39|49208.51
09:45:40|49203.89
09:45:40|49206.57
09:45:41|49206.57
09:45:42|49207.24
09:45:43|49208.82
09:45:44|49212.65
09:45:45|49215.12
09:45:48|49216.24
09:45:48|49217.78
09:45:49|49220.26
09:45:50|49217.41
09:45:51|49219.41
09:45:52|49220.24
09:45:53|49221.21
09:45:54|49222.92
09:45:55|49222.93
09:45:56|49222.92
09:45:57|49222.93
09:45:58|49222.93
09:45:59|49216.23
09:46:00|49205.22
09:46:01|49213.88
09:46:02|49205.24
09:46:03|49215.29
09:46:04|49215.32
09:46:05|49215.33
09:46:06|49215.32
09:46:07|49215.33
09:46:08|49215.33
09:46:09|49215.33
09:46:10|49215.33
09:46:11|49218.77
09:46:12|49216.31
09:46:13|49216.31
09:46:14|49222.17
09:46:15|49226.
09:46:16|49229.22
09:46:17|49231.78
09:46:18|49243.44
09:46:19|49236.33
09:46:20|49233.69
09:46:21|49233.49
09:46:22|49232.61
09:46:23|49235.45
09:46:24|49238.24
09:46:25|49238.24
09:46:27|49238.25
09:46:29|49239.51
09:46:31|49235.75
09:46:31|49235.75
09:46:32|49240.
09:46:34|49239.99
09:46:35|49239.99
09:46:36|49239.99
09:46:37|49240.
09:46:37|49240.
09:46:39|49240.
09:46:40|49240.02
09:46:41|49240.01
09:46:42|49243.41
09:46:43|49243.79
09:46:43|49229.27
09:46:45|49221.02
09:46:46|49221.02
09:46:47|49221.03
09:46:48|49221.02
09:46:49|49221.03
09:46:50|49219.24
09:46:51|49224.41
09:46:52|49224.41
09:46:53|49221.06
09:46:54|49219.52
09:46:55|49219.52
09:46:56|49219.52
09:46:57|49217.46
09:46:58|49224.4
09:46:59|49224.4
09:47:00|49221.07
09:47:01|49215.34
09:47:02|49226.62
09:47:03|49229.99
09:47:04|49229.99
09:47:05|49229.99
09:47:06|49239.51
09:47:07|49242.45
09:47:08|49241.26
09:47:09|49241.25
09:47:10|49249.61
09:47:11|49260.49
09:47:12|49260.46
09:47:13|49260.47
09:47:14|49260.49
09:47:15|49260.82
09:47:16|49260.85
09:47:17|49260.49
09:47:18|49261.95
09:47:19|49260.82
09:47:20|49260.48
09:47:21|49260.49
09:47:22|49262.85
09:47:23|49262.84
09:47:24|49262.85
09:47:25|49251.38
09:47:26|49269.01
09:47:27|49269.01
09:47:29|49260.5
09:47:29|49249.21
09:47:31|49248.
09:47:33|49249.21
09:47:35|49253.58
09:47:35|49241.26
09:47:37|49241.26
09:47:37|49241.25
09:47:38|49234.12
09:47:41|49241.21
09:47:41|49241.21
09:47:42|49241.22
09:47:43|49223.83
09:47:44|49216.35
09:47:45|49222.83
09:47:46|49222.84
09:47:47|49217.36
09:47:48|49216.91
09:47:49|49216.91
09:47:50|49227.72
09:47:51|49227.72
09:47:52|49227.69
09:47:53|49227.68
09:47:54|49227.68
09:47:55|49229.43
09:47:56|49243.77
09:47:57|49238.02
09:47:58|49234.41
09:47:59|49231.96
09:48:00|49231.96
09:48:01|49233.74
09:48:02|49233.74
09:48:03|49233.74
09:48:04|49246.75
09:48:05|49254.37
09:48:06|49248.58
09:48:07|49250.62
09:48:08|49250.62
09:48:09|49213.31
09:48:10|49192.11
09:48:11|49188.87
09:48:12|49178.53
09:48:13|49169.01
09:48:14|49165.03
09:48:15|49160.7
09:48:16|49163.62
09:48:17|49165.65
09:48:18|49168.87
09:48:19|49167.72
09:48:20|49168.
09:48:21|49162.57
09:48:22|49164.44
09:48:23|49166.24
09:48:24|49164.6
09:48:25|49164.6
09:48:27|49161.6
09:48:27|49162.01
09:48:29|49161.53
09:48:31|49165.69
09:48:32|49174.
09:48:33|49172.04
09:48:35|49172.03
09:48:35|49172.03
09:48:37|49172.04
09:48:39|49172.57
09:48:40|49175.02
09:48:40|49172.04
09:48:41|49177.97
09:48:42|49172.03
09:48:43|49172.04
09:48:45|49172.04
09:48:45|49172.04
09:48:46|49176.62
09:48:47|49172.04
09:48:48|49165.83
09:48:50|49183.55
09:48:50|49177.31
09:48:53|49186.9
09:48:53|49194.79
09:48:54|49202.42
09:48:55|49207.27
09:48:56|49207.28
09:48:57|49207.83
09:48:58|49208.61
09:48:59|49208.61
09:49:00|49201.26
09:49:01|49201.27
09:49:02|49201.22
09:49:03|49194.18
09:49:05|49194.19
09:49:06|49195.45
09:49:07|49192.33
09:49:08|49182.77
09:49:09|49186.07
09:49:10|49186.06
09:49:11|49172.04
09:49:12|49170.05
09:49:13|49167.92
09:49:14|49171.27
09:49:15|49174.97
09:49:16|49177.41
09:49:17|49179.88
09:49:18|49175.04
09:49:19|49172.97
09:49:20|49172.97
09:49:21|49180.73
09:49:22|49183.19
09:49:23|49180.73
09:49:24|49180.74
09:49:25|49180.74
09:49:26|49180.74
09:49:27|49180.74
09:49:29|49177.41
09:49:31|49175.44
09:49:32|49177.33
09:49:34|49175.43
09:49:35|49172.97
09:49:37|49177.4
09:49:37|49177.37
09:49:38|49177.37
09:49:39|49174.91
09:49:42|49165.85
09:49:42|49165.84
09:49:43|49165.85
09:49:44|49170.65
09:49:46|49172.37
09:49:46|49165.9
09:49:47|49165.89
09:49:48|49165.9
09:49:49|49165.91
09:49:50|49165.91
09:49:52|49165.91
09:49:52|49170.76
09:49:53|49170.75
09:49:55|49173.21
09:49:56|49170.76
09:49:57|49166.97
09:49:58|49165.91
09:49:59|49166.97
09:50:00|49167.41
09:50:01|49167.41
09:50:02|49167.41
09:50:03|49167.41
09:50:04|49167.51
09:50:05|49167.4
09:50:06|49162.13
09:50:07|49162.13
09:50:08|49162.13
09:50:09|49167.22
09:50:10|49167.22
09:50:11|49167.4
09:50:12|49146.73
09:50:13|49134.32
09:50:14|49123.2
09:50:15|49116.6
09:50:16|49103.58
09:50:17|49126.44
09:50:18|49141.24
09:50:19|49143.49
09:50:20|49142.23
09:50:21|49137.95
09:50:22|49137.96
09:50:23|49140.49
09:50:24|49140.49
09:50:25|49140.5
09:50:26|49140.5
09:50:27|49139.78
09:50:28|49137.97
09:50:29|49110.98
09:50:30|49083.87
09:50:32|49085.05
09:50:34|49080.06
09:50:36|49072.33
09:50:36|49076.27
09:50:37|49077.41
09:50:39|49077.4
09:50:39|49077.41
09:50:41|49074.86
09:50:42|49069.7
09:50:42|49069.7
09:50:44|49066.33
09:50:44|49066.26
09:50:46|49082.79
09:50:47|49076.67
09:50:48|49085.05
09:50:48|49091.67
09:50:50|49094.73
09:50:51|49094.73
09:50:52|49088.37
09:50:53|49099.77
09:50:54|49103.44
09:50:55|49104.16
09:50:56|49104.17
09:50:57|49105.17
09:50:58|49104.17
09:50:59|49104.16
09:50:59|49104.16
09:51:01|49090.4
09:51:02|49090.39
09:51:03|49103.51
09:51:04|49103.52
09:51:04|49090.6
09:51:06|49099.32
09:51:07|49094.34
09:51:07|49099.43
09:51:09|49096.16
09:51:10|49096.47
09:51:11|49100.75
09:51:12|49100.76
09:51:14|49101.17
09:51:15|49106.69
09:51:15|49106.68
09:51:16|49106.68
09:51:17|49091.23
09:51:18|49096.38
09:51:19|49095.25
09:51:20|49099.18
09:51:21|49091.02
09:51:22|49103.05
09:51:23|49103.58
09:51:24|49100.59
09:51:25|49101.12
09:51:26|49103.59
09:51:27|49104.36
09:51:28|49103.59
09:51:29|49103.59
09:51:30|49117.59
09:51:33|49120.82
09:51:34|49125.83
09:51:35|49121.21
09:51:37|49126.98
09:51:38|49113.78
09:51:39|49120.45
09:51:39|49125.3
09:51:41|49124.12
09:51:42|49118.07
09:51:43|49120.39
09:51:44|49120.39
09:51:45|49120.37
09:51:45|49145.67
09:51:46|49149.96
09:51:48|49149.97
09:51:49|49151.21
09:51:50|49167.86
09:51:50|49164.26
09:51:52|49151.41
09:51:52|49149.5
09:51:53|49149.5
09:51:55|49149.54
09:51:56|49144.33
09:51:56|49139.35
09:51:58|49140.68
09:51:58|49141.72
09:51:59|49141.71
09:52:02|49126.91
09:52:02|49126.92
09:52:03|49116.93
09:52:04|49116.92
09:52:05|49116.92
09:52:06|49116.93
09:52:07|49109.52
09:52:08|49109.52
09:52:09|49109.52
09:52:10|49104.87
09:52:11|49103.58
09:52:12|49103.22
09:52:13|49107.99
09:52:14|49100.6
09:52:15|49095.49
09:52:16|49095.49
09:52:17|49095.49
09:52:18|49095.48
09:52:19|49095.48
09:52:20|49096.32
09:52:21|49094.27
09:52:22|49094.35
09:52:23|49092.91
09:52:24|49092.61
09:52:25|49091.31
09:52:26|49092.62
09:52:27|49095.08
09:52:28|49108.06
09:52:29|49107.43
09:52:30|49115.19
09:52:31|49125.36
09:52:33|49135.57
09:52:35|49125.82
09:52:37|49130.74
09:52:38|49125.87
09:52:39|49119.79
09:52:40|49122.26
09:52:41|49122.27
09:52:42|49122.31
09:52:43|49115.19
09:52:44|49109.6
09:52:45|49115.13
09:52:46|49109.36
09:52:47|49103.36
09:52:48|49100.
09:52:49|49099.93
09:52:50|49101.92
09:52:51|49101.91
09:52:52|49097.11
09:52:53|49097.11
09:52:54|49097.11
09:52:55|49099.98
09:52:56|49101.91
09:52:57|49101.91
09:52:58|49101.9
09:52:59|49098.25
09:53:00|49099.
09:53:01|49097.11
09:53:02|49099.
09:53:03|49098.99
09:53:04|49098.99
09:53:05|49099.
09:53:06|49127.45
09:53:07|49131.32
09:53:08|49131.32
09:53:09|49115.33
09:53:10|49115.33
09:53:11|49110.65
09:53:12|49092.42
09:53:13|49100.63
09:53:14|49100.49
09:53:15|49085.73
09:53:16|49073.76
09:53:17|49072.53
09:53:18|49074.42
09:53:19|49074.42
09:53:20|49077.5
09:53:21|49079.74
09:53:23|49029.17
09:53:24|49035.19
09:53:25|49045.86
09:53:26|49035.2
09:53:26|49035.17
09:53:28|49035.19
09:53:29|49040.87
09:53:30|49040.89
09:53:30|49035.54
09:53:32|49025.08
09:53:33|49035.17
09:53:35|49049.97
09:53:37|49056.27
09:53:37|49057.82
09:53:38|49058.06
09:53:39|49061.83
09:53:41|49053.44
09:53:42|49056.92
09:53:42|49031.73
09:53:44|49037.08
09:53:45|49037.09
09:53:46|49058.53
09:53:47|49058.54
09:53:48|49058.54
09:53:48|49063.66
09:53:50|49063.66
09:53:51|49075.12
09:53:52|49076.11
09:53:53|49087.65
09:53:54|49080.12
09:53:54|49080.12
09:53:56|49087.62
09:53:57|49087.43
09:53:58|49087.46
09:53:58|49080.12
09:54:00|49082.89
09:54:01|49091.85
09:54:02|49094.82
09:54:03|49098.33
09:54:04|49099.98
09:54:04|49072.75
09:54:06|49075.86
09:54:07|49077.44
09:54:08|49073.26
09:54:09|49079.93
09:54:10|49073.26
09:54:11|49078.28
09:54:12|49080.28
09:54:12|49073.26
09:54:13|49073.26
09:54:15|49075.03
09:54:16|49073.26
09:54:17|49073.25
09:54:18|49065.03
09:54:18|49067.5
09:54:19|49070.93
09:54:21|49070.93
09:54:21|49079.67
09:54:23|49079.67
09:54:24|49081.97
09:54:25|49083.67
09:54:26|49083.68
09:54:27|49093.92
09:54:28|49100.
09:54:29|49101.91
09:54:30|49106.88
09:54:31|49100.28
09:54:32|49105.18
09:54:33|49109.31
09:54:34|49116.92
09:54:35|49116.92
09:54:37|49113.43
09:54:39|49116.7
09:54:40|49116.93
09:54:41|49126.97
09:54:41|49127.26
09:54:43|49125.59
09:54:43|49126.98
09:54:44|49127.26
09:54:45|49127.26
09:54:46|49127.26
09:54:48|49127.26
09:54:48|49130.31
09:54:50|49127.25
09:54:50|49107.95
09:54:53|49107.94
09:54:54|49107.95
09:54:55|49107.94
09:54:56|49107.94
09:54:57|49107.94
09:54:58|49107.95
09:54:59|49107.94
09:55:00|49107.94
09:55:01|49111.85
09:55:02|49093.93
09:55:03|49093.92
09:55:04|49085.28
09:55:05|49085.28
09:55:06|49084.15
09:55:07|49085.27
09:55:08|49085.28
09:55:09|49085.28
09:55:10|49085.28
09:55:11|49085.28
09:55:12|49088.07
09:55:13|49078.16
09:55:14|49073.92
09:55:15|49077.94
09:55:16|49077.94
09:55:17|49077.94
09:55:18|49077.94
09:55:19|49077.94
09:55:20|49077.93
09:55:21|49073.34
09:55:22|49073.34
09:55:23|49067.53
09:55:24|49066.07
09:55:25|49066.07
09:55:26|49065.03
09:55:27|49040.01
09:55:28|49045.49
09:55:29|49043.84
09:55:30|49045.48
09:55:31|49043.36
09:55:32|49043.37
09:55:33|49049.99
09:55:34|49050.
09:55:35|49050.
09:55:37|49050.
09:55:39|49050.
09:55:39|49050.
09:55:40|49047.41
09:55:41|49047.41
09:55:43|49047.34
09:55:45|49047.68
09:55:45|49041.32
09:55:46|49047.62
09:55:47|49046.48
09:55:48|49046.48
09:55:49|49047.68
09:55:51|49047.68
09:55:51|49051.04
09:55:53|49040.11
09:55:54|49044.55
09:55:55|49044.54
09:55:56|49044.56
09:55:57|49045.87
09:55:58|49041.75
09:55:59|49033.72
09:56:00|49038.99
09:56:01|49039.89
09:56:02|49042.38
09:56:03|49040.13
09:56:04|49040.13
09:56:05|49042.67
09:56:06|49042.67
09:56:07|49033.18
09:56:08|49037.49
09:56:09|49039.
09:56:10|49039.
09:56:11|49039.01
09:56:12|49039.01
09:56:13|49039.01
09:56:15|49039.
09:56:16|49042.67
09:56:17|49048.98
09:56:18|49050.
09:56:19|49050.
09:56:20|49050.
09:56:21|49050.94
09:56:22|49056.09
09:56:23|49054.99
09:56:24|49054.98
09:56:25|49054.99
09:56:26|49054.99
09:56:27|49054.98
09:56:28|49054.97
09:56:29|49054.97
09:56:30|49058.41
09:56:31|49054.94
09:56:32|49054.93
09:56:33|49061.3
09:56:34|49063.84
09:56:35|49068.74
09:56:36|49068.73
09:56:38|49068.74
09:56:39|49071.16
09:56:41|49076.1
09:56:41|49057.48
09:56:43|49057.48
09:56:43|49057.48
09:56:44|49057.48
09:56:46|49055.64
09:56:47|49055.64
09:56:47|49052.71
09:56:48|49055.68
09:56:50|49057.48
09:56:50|49057.48
09:56:52|49057.48
09:56:52|49055.63
09:56:54|49055.64
09:56:54|49055.63
09:56:57|49057.47
09:56:57|49056.96
09:56:59|49057.47
09:57:00|49057.46
09:57:01|49057.48
09:57:03|49056.99
09:57:04|49056.99
09:57:06|49057.
09:57:07|49050.01
09:57:07|49040.63
09:57:08|49038.85
09:57:10|49038.85
09:57:10|49038.85
09:57:12|49043.5
09:57:13|49046.11
09:57:14|49049.96
09:57:14|49054.27
09:57:15|49057.
09:57:18|49066.37
09:57:18|49066.37
09:57:19|49065.56
09:57:20|49065.56
09:57:21|49065.56
09:57:22|49065.59
09:57:23|49065.59
09:57:24|49065.6
09:57:25|49065.59
09:57:26|49060.52
09:57:27|49065.59
09:57:28|49065.59
09:57:29|49065.59
09:57:30|49062.99
09:57:31|49074.22
09:57:32|49074.23
09:57:33|49080.1
09:57:34|49080.1
09:57:35|49080.11
09:57:37|49080.15
09:57:39|49080.16
09:57:40|49081.7
09:57:42|49083.28
09:57:43|49080.13
09:57:44|49080.32
09:57:45|49084.41
09:57:47|49088.86
09:57:48|49088.87
09:57:50|49091.63
09:57:51|49091.63
09:57:51|49084.47
09:57:52|49088.21
09:57:53|49087.18
09:57:54|49069.83
09:57:56|49071.83
09:57:56|49071.82
09:57:57|49071.38
09:57:58|49071.71
09:57:59|49071.81
09:58:00|49074.98
09:58:01|49074.98
09:58:02|49073.15
09:58:03|49073.91
09:58:04|49065.61
09:58:05|49063.49
09:58:06|49063.48
09:58:07|49060.65
09:58:08|49061.56
09:58:09|49061.55
09:58:10|49060.65
09:58:12|49060.65
09:58:12|49060.64
09:58:13|49055.01
09:58:15|49050.1
09:58:15|49050.01
09:58:16|49050.01
09:58:17|49053.4
09:58:18|49050.01
09:58:19|49050.01
09:58:20|49050.
09:58:21|49050.03
09:58:22|49047.44
09:58:23|49054.91
09:58:24|49052.72
09:58:25|49046.22
09:58:26|49047.6
09:58:27|49046.12
09:58:28|49047.9
09:58:29|49047.94
09:58:30|49047.98
09:58:31|49055.66
09:58:32|49053.92
09:58:33|49060.52
09:58:34|49066.67
09:58:35|49066.67
09:58:36|49053.8
09:58:37|49054.31
09:58:39|49052.45
09:58:41|49048.94
09:58:43|49052.45
09:58:44|49053.15
09:58:45|49053.44
09:58:46|49053.56
09:58:46|49057.03
09:58:49|49061.38
09:58:49|49059.74
09:58:50|49062.62
09:58:51|49062.62
09:58:53|49064.7
09:58:55|49052.46
09:58:55|49053.15
09:58:56|49053.16
09:58:57|49053.16
09:58:58|49053.16
09:59:00|49063.1
09:59:01|49061.95
09:59:02|49061.12
09:59:03|49065.92
09:59:04|49065.94
09:59:05|49069.91
09:59:06|49069.91
09:59:07|49069.91
09:59:08|49071.84
09:59:09|49066.05
09:59:10|49065.92
09:59:11|49058.24
09:59:12|49054.13
09:59:13|49058.65
09:59:14|49059.89
09:59:15|49061.97
09:59:16|49061.97
09:59:17|49058.64
09:59:18|49061.85
09:59:19|49058.64
09:59:20|49063.1
09:59:21|49058.66
09:59:23|49059.46
09:59:24|49059.45
09:59:25|49059.32
09:59:26|49059.31
09:59:27|49050.02
09:59:28|49046.11
09:59:29|49044.24
09:59:30|49044.23
09:59:31|49048.05
09:59:32|49056.5
09:59:33|49056.49
09:59:34|49056.5
09:59:35|49050.59
09:59:36|49046.76
09:59:37|49046.78
09:59:38|49044.65
09:59:39|49046.08
09:59:40|49050.68
09:59:41|49050.71
09:59:42|49052.98
09:59:43|49052.98
09:59:44|49034.87
09:59:45|49036.13
09:59:46|49040.01
09:59:47|49032.45
09:59:49|49027.09
09:59:50|49032.84
09:59:51|49027.91
09:59:52|49027.11
09:59:53|49027.1
09:59:54|49027.37
09:59:55|49027.1
09:59:56|49032.24
09:59:57|49032.23
09:59:58|49018.89
09:59:59|49027.44
10:00:00|49027.44
10:00:00|49023.07
10:00:02|49030.24
10:00:04|49034.91
10:00:05|49043.65
10:00:06|49043.64
10:00:07|49043.64
10:00:08|49048.89
10:00:09|49043.64
10:00:10|49049.5
10:00:11|49065.56
10:00:12|49069.91
10:00:12|49083.21
10:00:14|49084.98
10:00:15|49087.17
10:00:15|49083.46
10:00:16|49087.16
10:00:17|49088.86
10:00:19|49088.85
10:00:20|49101.88
10:00:21|49101.89
10:00:22|49101.88
10:00:23|49106.7
10:00:24|49106.7
10:00:25|49097.47
10:00:25|49085.24
10:00:27|49085.59
10:00:27|49085.6
10:00:29|49071.85
10:00:29|49077.97
10:00:30|49077.97
10:00:32|49078.08
10:00:33|49076.14
10:00:34|49078.11
10:00:35|49083.07
10:00:35|49100.
10:00:37|49099.51
10:00:38|49100.
10:00:39|49097.05
10:00:40|49097.05
10:00:42|49097.05
10:00:44|49087.17
10:00:45|49088.91
10:00:46|49083.98
10:00:47|49098.44
10:00:48|49095.06
10:00:49|49095.05
10:00:50|49095.06
10:00:51|49095.08
10:00:52|49104.91
10:00:53|49106.7
10:00:54|49112.87
10:00:55|49112.89
10:00:56|49097.53
10:00:57|49095.51
10:00:58|49103.
10:00:59|49103.
10:01:00|49103.
10:01:01|49103.
10:01:02|49103.01
10:01:03|49112.88
10:01:04|49109.63
10:01:05|49107.56
10:01:06|49101.14
10:01:07|49097.05
10:01:08|49102.14
10:01:09|49096.68
10:01:10|49100.16
10:01:11|49102.57
10:01:12|49097.51
10:01:14|49098.68
10:01:15|49098.69
10:01:16|49093.68
10:01:17|49090.15
10:01:19|49090.95
10:01:19|49091.98
10:01:20|49084.01
10:01:21|49084.
10:01:22|49084.
10:01:23|49083.97
10:01:24|49083.96
10:01:25|49083.97
10:01:26|49083.24
10:01:27|49080.02
10:01:29|49089.81
10:01:29|49090.19
10:01:30|49090.18
10:01:31|49084.01
10:01:32|49084.
10:01:33|49084.01
10:01:34|49084.
10:01:35|49084.01
10:01:36|49084.
10:01:37|49084.01
10:01:38|49084.01
10:01:39|49084.01
10:01:40|49089.99
10:01:43|49075.09
10:01:44|49071.58
10:01:46|49069.16
10:01:48|49071.57
10:01:49|49080.37
10:01:49|49080.32
10:01:50|49080.31
10:01:51|49080.31
10:01:52|49082.81
10:01:54|49082.81
10:01:54|49084.09
10:01:55|49081.01
10:01:56|49084.06
10:01:58|49080.42
10:01:58|49098.91
10:01:59|49095.01
10:02:00|49093.51
10:02:01|49093.52
10:02:03|49112.89
10:02:04|49118.75
10:02:04|49120.78
10:02:05|49120.79
10:02:06|49115.89
10:02:09|49122.02
10:02:09|49120.79
10:02:10|49118.65
10:02:11|49116.07
10:02:12|49120.89
10:02:13|49116.01
10:02:15|49120.79
10:02:16|49122.36
10:02:17|49122.36
10:02:18|49122.35
10:02:19|49123.01
10:02:20|49120.79
10:02:21|49120.78
10:02:22|49124.74
10:02:23|49125.73
10:02:24|49125.73
10:02:25|49136.84
10:02:26|49135.15
10:02:27|49129.49
10:02:28|49125.73
10:02:29|49120.31
10:02:30|49120.33
10:02:31|49128.01
10:02:32|49125.67
10:02:33|49123.63
10:02:34|49126.07
10:02:35|49126.07
10:02:36|49126.08
10:02:37|49130.54
10:02:38|49127.52
10:02:39|49127.52
10:02:40|49132.87
10:02:41|49132.16
10:02:42|49128.34
10:02:44|49126.08
10:02:46|49127.
10:02:47|49127.03
10:02:48|49127.03
10:02:49|49127.02
10:02:50|49132.74
10:02:51|49131.07
10:02:52|49131.07
10:02:54|49131.22
10:02:55|49149.
10:02:56|49146.45
10:02:56|49151.18
10:02:58|49151.18
10:02:58|49151.18
10:02:59|49147.76
10:03:00|49138.43
10:03:01|49138.59
10:03:02|49136.09
10:03:03|49138.58
10:03:05|49138.58
10:03:05|49140.62
10:03:06|49140.62
10:03:08|49132.39
10:03:09|49127.17
10:03:10|49127.17
10:03:10|49134.93
10:03:11|49134.94
10:03:12|49134.95
10:03:13|49138.58
10:03:15|49140.
10:03:15|49140.
10:03:17|49143.11
10:03:17|49150.
10:03:19|49150.
10:03:20|49149.99
10:03:20|49149.99
10:03:21|49150.
10:03:23|49145.99
10:03:24|49147.15
10:03:25|49145.02
10:03:26|49145.02
10:03:26|49143.31
10:03:28|49144.1
10:03:29|49159.99
10:03:29|49155.77
10:03:31|49159.66
10:03:31|49159.66
10:03:33|49162.
10:03:33|49161.99
10:03:35|49161.99
10:03:36|49164.5
10:03:37|49167.99
10:03:38|49161.
10:03:39|49161.01
10:03:40|49147.16
10:03:41|49142.03
10:03:42|49144.01
10:03:43|49146.39
10:03:45|49147.59
10:03:47|49147.58
10:03:48|49147.51
10:03:48|49147.16
10:03:50|49147.16
10:03:50|49147.17
10:03:52|49147.17
10:03:53|49147.17
10:03:54|49147.51
10:03:54|49151.49
10:03:56|49152.91
10:03:57|49148.01
10:03:57|49148.
10:03:59|49147.16
10:04:01|49147.21
10:04:01|49148.46
10:04:02|49148.46
10:04:04|49147.17
10:04:05|49147.16
10:04:06|49147.16
10:04:07|49147.16
10:04:08|49149.56
10:04:09|49149.57
10:04:10|49150.75
10:04:11|49148.02
10:04:12|49148.01
10:04:13|49148.02
10:04:14|49141.83
10:04:15|49145.55
10:04:16|49143.93
10:04:17|49148.02
10:04:18|49148.02
10:04:19|49148.02
10:04:20|49148.03
10:04:21|49148.03
10:04:22|49148.02
10:04:23|49148.02
10:04:24|49154.4
10:04:25|49154.39
10:04:26|49150.46
10:04:27|49148.02
10:04:28|49148.03
10:04:29|49148.03
10:04:30|49151.58
10:04:31|49151.59
10:04:32|49153.99
10:04:33|49154.
10:04:34|49153.94
10:04:35|49150.57
10:04:36|49153.09
10:04:37|49155.01
10:04:38|49148.03
10:04:39|49148.86
10:04:40|49153.
10:04:41|49152.99
10:04:42|49153.
10:04:43|49153.
10:04:45|49152.99
10:04:47|49153.
10:04:49|49153.
10:04:51|49152.99
10:04:51|49150.
10:04:53|49150.01
10:04:54|49148.85
10:04:55|49149.4
10:04:56|49142.04
10:04:57|49140.38
10:04:59|49140.
10:04:59|49140.
10:05:00|49140.01
10:05:01|49140.
10:05:02|49140.
10:05:03|49137.87
10:05:04|49140.01
10:05:05|49140.
10:05:06|49140.47
10:05:07|49140.48
10:05:08|49144.99
10:05:09|49145.
10:05:10|49162.27
10:05:11|49156.61
10:05:12|49156.61
10:05:13|49160.84
10:05:14|49160.87
10:05:15|49162.26
10:05:16|49162.26
10:05:17|49167.32
10:05:18|49172.48
10:05:19|49167.48
10:05:20|49167.48
10:05:21|49167.49
10:05:23|49169.57
10:05:23|49167.73
10:05:24|49167.73
10:05:25|49165.94
10:05:26|49165.94
10:05:27|49165.93
10:05:28|49164.43
10:05:29|49157.01
10:05:30|49157.25
10:05:31|49157.25
10:05:32|49152.56
10:05:33|49152.58
10:05:34|49154.72
10:05:35|49154.73
10:05:36|49154.73
10:05:37|49154.72
10:05:38|49154.72
10:05:39|49154.72
10:05:40|49157.29
10:05:41|49160.07
10:05:42|49159.21
10:05:43|49159.94
10:05:44|49155.61
10:05:46|49155.61
10:05:48|49155.31
10:05:50|49136.89
10:05:50|49129.99
10:05:53|49116.93
10:05:53|49116.93
10:05:55|49116.92
10:05:56|49116.92
10:05:56|49116.92
10:05:58|49116.92
10:05:59|49109.63
10:06:01|49114.39
10:06:02|49118.72
10:06:03|49122.89
10:06:03|49121.94
10:06:05|49121.95
10:06:06|49119.5
10:06:07|49119.5
10:06:08|49121.93
10:06:09|49121.93
10:06:09|49118.73
10:06:10|49119.5
10:06:12|49119.5
10:06:12|49119.49
10:06:15|49119.5
10:06:15|49119.5
10:06:17|49118.73
10:06:18|49119.49
10:06:19|49117.62
10:06:20|49114.
10:06:20|49114.
10:06:22|49114.33
10:06:23|49110.34
10:06:24|49110.35
10:06:24|49111.26
10:06:26|49113.98
10:06:27|49114.49
10:06:28|49114.49
10:06:28|49110.89
10:06:29|49102.67
10:06:31|49102.67
10:06:32|49102.72
10:06:33|49105.91
10:06:34|49109.06
10:06:36|49104.48
10:06:37|49104.96
10:06:37|49108.94
10:06:38|49108.94
10:06:39|49098.87
10:06:41|49104.57
10:06:41|49108.92
10:06:42|49108.91
10:06:43|49097.
10:06:44|49093.18
10:06:45|49093.11
10:06:48|49088.01
10:06:49|49085.49
10:06:50|49085.49
10:06:51|49085.48
10:06:52|49102.99
10:06:54|49115.61
10:06:55|49093.27
10:06:57|49098.96
10:06:58|49098.92
10:06:58|49101.99
10:06:59|49102.
10:07:01|49098.92
10:07:02|49097.45
10:07:04|49092.4
10:07:05|49092.36
10:07:06|49092.35
10:07:07|49092.35
10:07:08|49097.98
10:07:08|49097.98
10:07:09|49100.68
10:07:11|49100.69
10:07:11|49100.73
10:07:13|49104.47
10:07:14|49104.47
10:07:15|49102.8
10:07:16|49102.5
10:07:16|49104.1
10:07:18|49099.2
10:07:19|49097.49
10:07:19|49099.19
10:07:21|49099.19
10:07:22|49103.97
10:07:23|49103.97
10:07:23|49104.46
10:07:25|49095.74
10:07:26|49104.48
10:07:26|49119.5
10:07:27|49119.49
10:07:29|49119.5
10:07:30|49115.32
10:07:31|49115.31
10:07:32|49115.31
10:07:33|49116.97
10:07:34|49116.96
10:07:35|49106.09
10:07:36|49106.1
10:07:37|49106.09
10:07:38|49104.28
10:07:39|49103.61
10:07:40|49103.6
10:07:41|49103.68
10:07:42|49103.68
10:07:42|49096.12
10:07:44|49099.16
10:07:45|49099.15
10:07:46|49099.16
10:07:47|49102.15
10:07:49|49099.4
10:07:51|49099.23
10:07:52|49099.22
10:07:53|49099.22
10:07:55|49099.25
10:07:56|49099.25
10:07:57|49102.55
10:07:59|49099.61
10:08:00|49098.48
10:08:01|49098.97
10:08:02|49090.47
10:08:03|49093.42
10:08:04|49090.28
10:08:05|49093.77
10:08:06|49093.77
10:08:07|49095.16
10:08:08|49098.73
10:08:10|49094.41
10:08:10|49096.99
10:08:12|49096.12
10:08:12|49096.11
10:08:15|49098.74
10:08:15|49096.12
10:08:16|49096.12
10:08:17|49095.9
10:08:19|49098.17
10:08:20|49098.17
10:08:20|49092.93
10:08:21|49086.47
10:08:23|49077.31
10:08:24|49077.31
10:08:25|49077.12
10:08:25|49070.01
10:08:26|49071.76
10:08:28|49080.16
10:08:28|49082.1
10:08:29|49079.13
10:08:31|49082.09
10:08:31|49076.92
10:08:32|49071.29
10:08:33|49069.15
10:08:34|49069.14
10:08:35|49069.13
10:08:37|49069.14
10:08:38|49069.14
10:08:39|49066.6
10:08:39|49063.75
10:08:41|49071.51
10:08:41|49070.82
10:08:42|49069.14
10:08:43|49069.14
10:08:44|49065.31
10:08:45|49068.69
10:08:46|49068.69
10:08:47|49065.41
10:08:50|49063.49
10:08:50|49059.79
10:08:53|49059.75
10:08:54|49057.27
10:08:56|49058.45
10:08:56|49070.82
10:08:57|49072.
10:08:58|49072.
10:08:59|49071.99
10:09:00|49071.99
10:09:02|49070.4
10:09:03|49070.41
10:09:05|49062.12
10:09:06|49055.01
10:09:06|49055.01
10:09:07|49058.54
10:09:08|49056.09
10:09:09|49058.55
10:09:10|49062.32
10:09:11|49047.31
10:09:12|49038.76
10:09:13|49038.76
10:09:14|49042.04
10:09:15|49037.09
10:09:16|49036.8
10:09:17|49036.08
10:09:18|49046.19
10:09:19|49036.82
10:09:20|49036.81
10:09:21|49035.57
10:09:22|49037.08
10:09:23|49044.33
10:09:24|49059.68
10:09:25|49059.67
10:09:26|49059.67
10:09:28|49063.72
10:09:28|49065.97
10:09:29|49065.96
10:09:30|49060.69
10:09:31|49060.95
10:09:32|49060.95
10:09:33|49062.17
10:09:34|49062.17
10:09:35|49062.16
10:09:36|49057.11
10:09:37|49057.12
10:09:38|49057.12
10:09:39|49054.53
10:09:40|49054.52
10:09:41|49054.52
10:09:43|49054.53
10:09:44|49058.76
10:09:45|49058.75
10:09:46|49057.43
10:09:47|49057.42
10:09:48|49043.78
10:09:49|49049.93
10:09:51|49049.93
10:09:52|49045.65
10:09:54|49037.74
10:09:56|49037.73
10:09:56|49037.74
10:09:58|49032.22
10:09:58|49032.21
10:10:00|48800.
10:10:00|48800.
10:10:01|48800.
10:10:03|48800.
10:10:05|48793.79
10:10:05|48814.14
10:10:07|48856.05
10:10:07|48871.62
10:10:09|48888.88
10:10:10|48880.76
10:10:10|48870.15
10:10:12|48873.79
10:10:12|48894.78
10:10:13|48915.63
10:10:14|48898.49
10:10:15|48900.54
10:10:17|48920.72
10:10:17|48940.99
10:10:18|48959.99
10:10:19|48968.28
10:10:20|48961.02
10:10:22|48960.99
10:10:22|48947.45
10:10:23|48929.26
10:10:24|48931.27
10:10:26|48927.83
10:10:27|48909.67
10:10:27|48933.42
10:10:28|48927.16
10:10:29|48928.5
10:10:30|48934.27
10:10:32|48955.13
10:10:32|48946.64
10:10:33|48946.64
10:10:34|48940.35
10:10:35|48940.35
10:10:36|48951.52
10:10:37|48962.85
10:10:39|48964.38
10:10:39|48964.41
10:10:41|48800.
10:10:41|48795.11
10:10:42|48799.99
10:10:44|48790.43
10:10:44|48798.23
10:10:45|48800.
10:10:47|48800.
10:10:47|48798.22
10:10:49|48800.
10:10:50|48799.99
10:10:52|48800.
10:10:53|48800.
10:10:54|48800.
10:10:54|48800.
10:10:56|48800.
10:10:58|48800.
10:10:58|48789.77
10:11:00|48767.57
10:11:01|48786.22
10:11:02|48791.86
10:11:03|48794.98
10:11:05|48840.49
10:11:06|48854.05
10:11:07|48839.75
10:11:08|48846.38
10:11:09|48853.63
10:11:10|48833.29
10:11:11|48848.92
10:11:12|48852.99
10:11:13|48853.06
10:11:15|48850.35
10:11:16|48846.33
10:11:17|48852.87
10:11:18|48880.2
10:11:20|48856.15
10:11:21|48836.69
10:11:21|48841.71
10:11:22|48855.86
10:11:23|48855.86
10:11:24|48851.08
10:11:26|48853.53
10:11:26|48865.24
10:11:27|48849.64
10:11:28|48856.4
10:11:29|48864.24
10:11:30|48855.64
10:11:31|48861.03
10:11:32|48863.6
10:11:33|48864.91
10:11:35|48845.16
10:11:35|48845.17
10:11:37|48845.16
10:11:37|48845.7
10:11:38|48839.06
10:11:39|48861.22
10:11:40|48858.38
10:11:43|48863.73
10:11:43|48866.28
10:11:44|48870.56
10:11:45|48870.57
10:11:46|48883.21
10:11:47|48895.48
10:11:48|48902.87
10:11:49|48894.16
10:11:50|48900.5
10:11:52|48910.06
10:11:54|48918.04
10:11:55|48932.62
10:11:56|48938.46
10:11:57|48919.08
10:11:59|48909.61
10:12:00|48917.51
10:12:02|48920.86
10:12:03|48912.07
10:12:04|48906.04
10:12:05|48905.96
10:12:06|48922.92
10:12:08|48923.16
10:12:08|48923.86
10:12:09|48925.4
10:12:10|48936.2
10:12:11|48938.45
10:12:12|48953.55
10:12:13|48951.1
10:12:14|48930.
10:12:15|48932.5
10:12:16|48932.5
10:12:17|48932.5
10:12:18|48932.49
10:12:19|48943.69
10:12:20|48946.54
10:12:21|48937.02
10:12:22|48939.55
10:12:23|48941.05
10:12:25|48959.67
10:12:25|48952.04
10:12:26|48945.48
10:12:27|48951.
10:12:28|48951.13
10:12:30|48921.94
10:12:31|48934.81
10:12:32|48926.87
10:12:33|48926.86
10:12:34|48932.97
10:12:35|48931.22
10:12:36|48934.83
10:12:37|48936.86
10:12:38|48901.09
10:12:39|48901.09
10:12:40|48904.36
10:12:41|48905.41
10:12:42|48905.41
10:12:43|48909.23
10:12:44|48908.22
10:12:45|48908.54
10:12:46|48910.99
10:12:47|48912.97
10:12:48|48909.23
10:12:49|48922.7
10:12:50|48922.7
10:12:51|48917.23
10:12:52|48914.77
10:12:54|48912.54
10:12:56|48912.63
10:12:57|48912.63
10:12:58|48919.98
10:12:58|48919.99
10:13:00|48919.99
10:13:01|48919.99
10:13:01|48919.99
10:13:02|48924.58
10:13:04|48920.42
10:13:04|48921.29
10:13:05|48936.97
10:13:07|48938.46
10:13:08|48961.01
10:13:09|48961.73
10:13:10|48961.76
10:13:11|48961.77
10:13:12|48961.76
10:13:13|48962.04
10:13:14|48962.84
10:13:15|48948.49
10:13:16|48907.2
10:13:17|48900.62
10:13:18|48900.62
10:13:19|48890.79
10:13:19|48872.19
10:13:21|48871.74
10:13:22|48862.61
10:13:24|48863.49
10:13:25|48872.19
10:13:27|48888.88
10:13:28|48895.63
10:13:28|48900.61
10:13:30|48900.62
10:13:30|48895.08
10:13:31|48895.08
10:13:32|48895.08
10:13:33|48895.08
10:13:34|48895.08
10:13:36|48895.09
10:13:37|48897.53
10:13:37|48895.24
10:13:38|48899.99
10:13:39|48899.99
10:13:41|48899.98
10:13:41|48899.99
10:13:44|48910.16
10:13:44|48910.17
10:13:45|48915.06
10:13:46|48915.31
10:13:47|48915.31
10:13:48|48915.31
10:13:49|48917.76
10:13:50|48917.76
10:13:51|48917.78
10:13:52|48918.3
10:13:53|48918.3
10:13:55|48938.89
10:13:56|48954.82
10:13:58|48956.53
10:14:00|48955.06
10:14:01|48963.26
10:14:01|48953.89
10:14:02|48953.88
10:14:05|48956.62
10:14:05|48900.
10:14:06|48900.
10:14:08|48895.03
10:14:09|48899.99
10:14:09|48892.55
10:14:10|48899.09
10:14:13|48899.09
10:14:13|48846.8
10:14:14|48853.97
10:14:15|48865.56
10:14:16|48872.84
10:14:17|48864.34
10:14:18|48878.66
10:14:20|48883.14
10:14:20|48880.15
10:14:21|48871.24
10:14:22|48800.
10:14:23|48808.44
10:14:24|48847.85
10:14:25|48857.59
10:14:26|48852.07
10:14:27|48829.65
10:14:28|48823.9
10:14:29|48832.93
10:14:30|48799.99
10:14:31|48800.
10:14:32|48800.
10:14:33|48800.
10:14:34|48800.
10:14:35|48857.81
10:14:36|48864.15
10:14:37|48848.79
10:14:38|48852.64
10:14:39|48852.69
10:14:40|48858.78
10:14:41|48849.3
10:14:42|48852.69
10:14:43|48858.73
10:14:44|48865.12
10:14:45|48882.8
10:14:46|48880.92
10:14:47|48891.03
10:14:48|48896.9
10:14:49|48873.77
10:14:50|48876.07
10:14:51|48873.77
10:14:52|48877.09
10:14:53|48876.64
10:14:55|48874.38
10:14:57|48874.38
10:14:57|48874.38
10:14:59|48878.06
10:15:00|48865.12
10:15:02|48865.12
10:15:04|48895.77
10:15:05|48882.89
10:15:06|48871.98
10:15:07|48871.98
10:15:08|48886.36
10:15:09|48893.91
10:15:10|48900.
10:15:11|48917.32
10:15:12|48918.99
10:15:13|48918.37
10:15:13|48918.37
10:15:15|48918.99
10:15:16|48918.99
10:15:16|48922.22
10:15:18|48923.39
10:15:18|48936.58
10:15:20|48929.83
10:15:21|48935.07
10:15:23|48906.59
10:15:23|48924.9
10:15:26|48926.02
10:15:26|48949.35
10:15:27|48939.67
10:15:28|48936.29
10:15:29|48936.55
10:15:30|48936.31
10:15:31|48949.07
10:15:32|48944.02
10:15:33|48949.08
10:15:34|48949.08
10:15:35|48949.07
10:15:36|48960.42
10:15:37|48969.76
10:15:38|48949.08
10:15:39|48936.3
10:15:40|48936.3
10:15:41|48943.39
10:15:42|48955.13
10:15:43|48947.07
10:15:44|48939.54
10:15:45|48938.78
10:15:46|48938.75
10:15:47|48938.75
10:15:48|48938.76
10:15:49|48942.63
10:15:50|48942.63
10:15:51|48942.63
10:15:52|48948.34
10:15:53|48946.75
10:15:54|48946.74
10:15:56|48946.75
10:15:58|48946.75
10:16:00|48949.
10:16:02|48949.98
10:16:04|48952.44
10:16:04|48946.75
10:16:05|48946.75
10:16:07|48946.75
10:16:07|48957.18
10:16:09|48946.75
10:16:10|48946.75
10:16:11|48946.75
10:16:12|48946.75
10:16:13|48946.75
10:16:14|48947.95
10:16:16|48947.95
10:16:16|48945.64
10:16:18|48945.64
10:16:19|48945.63
10:16:20|48945.64
10:16:21|48945.64
10:16:22|48947.97
10:16:22|48949.98
10:16:24|48949.98
10:16:25|48953.74
10:16:26|48950.
10:16:27|48952.28
10:16:27|48952.28
10:16:29|48952.28
10:16:29|48952.28
10:16:31|48952.28
10:16:32|48953.75
10:16:33|48952.28
10:16:34|48957.12
10:16:35|48960.33
10:16:36|48960.34
10:16:36|48965.91
10:16:38|48953.6
10:16:39|48953.6
10:16:40|48953.6
10:16:41|48953.6
10:16:42|48944.77
10:16:43|48954.02
10:16:43|48954.03
10:16:45|48954.03
10:16:46|48957.14
10:16:47|48957.14
10:16:48|48949.53
10:16:49|48948.58
10:16:50|48948.59
10:16:51|48948.59
10:16:52|48948.59
10:16:53|48948.59
10:16:54|48949.56
10:16:54|48951.82
10:16:55|48951.82
10:16:58|48951.81
10:17:00|48951.82
10:17:01|48948.6
10:17:03|48948.6
10:17:03|48965.91
10:17:05|48969.
10:17:05|48964.77
10:17:07|48949.99
10:17:07|48948.6
10:17:08|48948.59
10:17:09|48948.59
10:17:10|48950.53
10:17:11|48954.08
10:17:12|48954.08
10:17:14|48968.39
10:17:15|48976.4
10:17:16|48976.4
10:17:17|48976.4
10:17:18|48976.99
10:17:19|48984.69
10:17:20|48984.69
10:17:22|48984.69
10:17:23|48980.45
10:17:24|48980.45
10:17:25|48980.46
10:17:25|48984.52
10:17:27|48987.39
10:17:28|48990.
10:17:29|48992.25
10:17:30|48985.64
10:17:31|48980.49
10:17:32|48976.41
10:17:32|48976.41
10:17:34|48976.43
10:17:35|48995.
10:17:36|48995.
10:17:37|48998.
10:17:38|48998.
10:17:39|48998.
10:17:40|48998.
10:17:40|49000.
10:17:41|49000.
10:17:43|49000.
10:17:44|49000.
10:17:45|49000.
10:17:46|49004.11
10:17:46|49004.12
10:17:48|49004.12
10:17:49|49004.12
10:17:51|49004.11
10:17:51|49004.12
10:17:53|49004.16
10:17:53|49004.16
10:17:55|49004.16
10:17:55|49017.46
10:17:57|49006.96
10:17:59|49004.18
10:18:01|48982.58
10:18:02|48990.34
10:18:03|48986.55
10:18:04|48990.34
10:18:06|48990.34
10:18:07|48987.16
10:18:08|48987.16
10:18:09|48986.56
10:18:10|48990.35
10:18:11|48990.35
10:18:12|48992.8
10:18:13|48990.35
10:18:14|48990.35
10:18:15|48990.35
10:18:16|48990.35
10:18:17|48995.67
10:18:19|48996.34
10:18:20|48990.68
10:18:21|48990.35
10:18:22|48994.19
10:18:22|48997.03
10:18:24|48997.03
10:18:25|48991.92
10:18:26|48996.73
10:18:27|48999.99
10:18:27|48998.18
10:18:28|48995.96
10:18:31|48996.
10:18:31|48995.9
10:18:32|48993.68
10:18:33|48997.51
10:18:35|48994.19
10:18:35|48998.63
10:18:36|48994.14
10:18:37|48994.14
10:18:38|48996.59
10:18:39|48996.58
10:18:41|48996.58
10:18:41|48994.15
10:18:42|48999.09
10:18:43|48999.1
10:18:44|48999.09
10:18:45|48999.76
10:18:46|48999.96
10:18:47|48995.97
10:18:49|49000.
10:18:50|49000.
10:18:50|49000.2
10:18:52|49000.63
10:18:53|49003.62
10:18:53|49010.89
10:18:55|49011.9
10:18:55|49011.9
10:18:56|49019.4
10:18:57|49023.88
10:19:00|49019.41
10:19:01|49027.18
10:19:03|49026.02
10:19:05|49013.04
10:19:06|49002.41
10:19:07|49009.53
10:19:08|49017.63
10:19:09|49017.63
10:19:10|49009.56
10:19:11|49007.3
10:19:12|49009.41
10:19:13|49003.04
10:19:14|49000.2
10:19:15|49000.
10:19:16|49010.25
10:19:17|49015.43
10:19:18|49017.9
10:19:19|49015.39
10:19:20|49022.47
10:19:20|49023.83
10:19:22|49023.84
10:19:23|49023.84
10:19:24|49023.86
10:19:25|49023.84
10:19:26|49023.84
10:19:27|49027.56
10:19:28|49025.59
10:19:30|49030.55
10:19:31|49030.48
10:19:32|49030.27
10:19:33|49030.45
10:19:34|49020.7
10:19:35|49020.69
10:19:36|49023.8
10:19:37|49021.34
10:19:38|49017.19
10:19:39|49004.42
10:19:40|49004.42
10:19:41|49007.04
10:19:42|49009.11
10:19:43|49000.26
10:19:44|48996.01
10:19:45|48999.41
10:19:46|48990.36
10:19:47|48990.36
10:19:48|48990.36
10:19:49|48990.36
10:19:50|49015.59
10:19:51|49008.07
10:19:52|48933.11
10:19:53|48968.74
10:19:54|48987.99
10:19:55|49004.01
10:19:56|49004.02
10:19:57|49004.02
10:19:58|48992.02
10:19:59|48987.99
10:20:01|48997.71
10:20:02|48997.72
10:20:03|48990.91
10:20:05|48995.81
10:20:05|48997.89
10:20:07|48997.89
10:20:08|48997.88
10:20:08|49003.63
10:20:09|49004.02
10:20:10|49004.01
10:20:12|49006.46
10:20:13|49007.34
10:20:14|49026.
10:20:15|49026.
10:20:15|49035.
10:20:17|49046.99
10:20:17|49050.01
10:20:20|49055.02
10:20:20|49055.69
10:20:21|49039.57
10:20:22|49040.49
10:20:23|49044.27
10:20:24|49052.47
10:20:26|49048.48
10:20:27|49045.97
10:20:29|49042.48
10:20:30|49042.52
10:20:30|49042.51
10:20:32|49044.66
10:20:32|49044.67
10:20:34|49044.66
10:20:35|49044.67
10:20:37|49044.68
10:20:37|49044.68
10:20:39|49044.68
10:20:40|49044.67
10:20:40|49044.67
10:20:41|49044.67
10:20:42|49052.8
10:20:44|49044.67
10:20:45|49044.67
10:20:46|49044.66
10:20:46|49044.66
10:20:48|49044.66
10:20:48|49046.26
10:20:49|49046.92
10:20:51|49052.8
10:20:52|49056.46
10:20:52|49059.97
10:20:54|49062.17
10:20:55|49062.16
10:20:55|49065.73
10:20:56|49067.57
10:20:57|49067.58
10:20:58|49067.57
10:21:00|49060.84
10:21:02|49067.59
10:21:03|49065.74
10:21:04|49062.64
10:21:05|49065.
10:21:06|49065.74
10:21:07|49055.51
10:21:08|49050.
10:21:09|49052.28
10:21:10|49042.53
10:21:11|49042.53
10:21:12|49042.53
10:21:13|49042.53
10:21:14|49042.52
10:21:16|49042.53
10:21:17|49042.53
10:21:18|49042.53
10:21:18|49042.52
10:21:19|49042.52
10:21:21|49042.53
10:21:22|49042.53
10:21:22|49042.53
10:21:24|49042.53
10:21:25|49031.97
10:21:26|49030.51
10:21:27|49031.96
10:21:28|49031.97
10:21:29|49031.97
10:21:30|49031.97
10:21:31|49031.97
10:21:32|49039.77
10:21:33|49044.78
10:21:34|49052.46
10:21:35|49052.46
10:21:36|49054.79
10:21:37|49054.8
10:21:38|49057.26
10:21:39|49063.43
10:21:40|49057.76
10:21:41|49057.77
10:21:42|49057.76
10:21:43|49063.27
10:21:44|49063.27
10:21:45|49058.63
10:21:46|49059.48
10:21:47|49059.43
10:21:48|49067.58
10:21:49|49063.46
10:21:50|49062.61
10:21:51|49059.05
10:21:52|49059.5
10:21:53|49062.11
10:21:54|49061.72
10:21:55|49062.45
10:21:56|49062.46
10:21:57|49062.45
10:21:58|49062.46
10:21:59|49059.49
10:22:00|49062.45
10:22:01|49062.45
10:22:03|49062.46
10:22:04|49062.47
10:22:05|49062.47
10:22:07|49052.47
10:22:08|49052.47
10:22:09|49052.47
10:22:10|49052.46
10:22:11|49052.47
10:22:12|49052.46
10:22:13|49052.47
10:22:14|49052.46
10:22:16|49052.47
10:22:18|49052.47
10:22:18|49062.45
10:22:19|49062.44
10:22:21|49062.44
10:22:22|49062.44
10:22:23|49065.51
10:22:24|49063.07
10:22:25|49063.07
10:22:26|49063.06
10:22:27|49062.93
10:22:28|49065.5
10:22:29|49065.51
10:22:30|49065.51
10:22:31|49059.02
10:22:32|49059.03
10:22:33|49059.03
10:22:35|49065.47
10:22:36|49065.47
10:22:37|49065.46
10:22:38|49062.51
10:22:39|49059.02
10:22:39|49059.02
10:22:41|49059.03
10:22:42|49044.8
10:22:43|49048.86
10:22:44|49051.29
10:22:44|49048.13
10:22:45|49045.79
10:22:47|49044.79
10:22:48|49044.79
10:22:49|49044.79
10:22:49|49044.78
10:22:51|49044.78
10:22:51|49044.79
10:22:54|49040.62
10:22:54|49040.63
10:22:55|49040.63
10:22:57|49004.21
10:22:57|49002.98
10:22:58|49013.13
10:23:00|49017.58
10:23:00|49010.29
10:23:01|48990.94
10:23:04|48987.5
10:23:04|49002.39
10:23:05|49014.52
10:23:08|49005.62
10:23:09|49004.93
10:23:11|49009.83
10:23:11|49016.
10:23:12|49016.
10:23:13|49009.07
10:23:14|49009.08
10:23:15|49009.08
10:23:17|49005.61
10:23:17|48999.01
10:23:18|48975.8
10:23:20|48993.71
10:23:21|49000.48
10:23:22|49006.11
10:23:23|49009.08
10:23:24|49009.68
10:23:25|48973.74
10:23:26|48978.94
10:23:27|49001.1
10:23:28|49004.24
10:23:29|49007.71
10:23:30|48998.16
10:23:32|48972.04
10:23:33|48986.01
10:23:34|48994.69
10:23:35|49000.06
10:23:36|48994.8
10:23:37|48961.4
10:23:38|48975.09
10:23:39|48975.09
10:23:40|48975.08
10:23:41|48981.4
10:23:42|48984.28
10:23:43|48984.29
10:23:44|48984.25
10:23:45|48984.29
10:23:46|48984.28
10:23:47|48986.71
10:23:49|48970.87
10:23:50|48970.86
10:23:51|48975.79
10:23:52|48975.8
10:23:53|48975.79
10:23:54|48975.93
10:23:55|48975.93
10:23:56|48975.93
10:23:57|48985.51
10:23:58|48988.07
10:24:00|48985.65
10:24:00|48985.51
10:24:01|48985.52
10:24:02|48996.85
10:24:04|49021.96
10:24:05|49021.96
10:24:06|49020.32
10:24:07|49027.04
10:24:09|49017.57
10:24:10|49017.85
10:24:11|49023.67
10:24:12|49007.75
10:24:13|49003.82
10:24:14|49000.28
10:24:15|49000.28
10:24:16|49000.27
10:24:17|49012.88
10:24:18|49009.17
10:24:19|49012.71
10:24:20|49005.
10:24:21|49004.92
10:24:22|49004.92
10:24:23|48985.52
10:24:24|48985.51
10:24:25|48985.52
10:24:26|48985.52
10:24:27|48985.52
10:24:28|48990.45
10:24:29|48990.51
10:24:30|48990.51
10:24:31|48990.52
10:24:32|48979.7
10:24:33|48973.61
10:24:34|48973.6
10:24:35|48973.61
10:24:36|48975.8
10:24:37|48975.8
10:24:38|48975.79
10:24:39|48975.79
10:24:40|48975.79
10:24:41|48975.8
10:24:42|48975.84
10:24:43|48975.83
10:24:44|48975.8
10:24:45|48975.79
10:24:46|48985.49
10:24:47|48985.49
10:24:48|48985.99
10:24:49|48985.99
10:24:50|48980.01
10:24:51|48980.15
10:24:52|48985.91
10:24:53|48982.05
10:24:54|48982.04
10:24:55|48980.18
10:24:56|48985.54
10:24:57|48985.1
10:24:58|48985.09
10:24:59|48985.1
10:25:00|48985.09
10:25:01|48985.09
10:25:02|48985.09
10:25:03|48985.1
10:25:04|48985.1
10:25:06|48990.5
10:25:07|48990.35
10:25:08|48990.34
10:25:09|48990.34
10:25:10|48990.34
10:25:12|48990.34
10:25:13|48990.98
10:25:13|48990.97
10:25:14|49000.
10:25:16|49000.
10:25:17|49000.
10:25:18|49000.
10:25:19|49000.
10:25:20|49000.
10:25:21|48999.99
10:25:22|49000.
10:25:23|48999.99
10:25:24|48999.99
10:25:25|49000.
10:25:26|49000.
10:25:27|49000.
10:25:28|49000.
10:25:29|48999.99
10:25:30|49000.
10:25:31|49000.
10:25:32|49000.
10:25:33|49000.
10:25:34|49011.83
10:25:36|49015.35
10:25:37|49013.67
10:25:38|49019.61
10:25:39|49023.92
10:25:40|49023.92
10:25:41|49016.84
10:25:42|49005.46
10:25:43|49011.39
10:25:44|49011.4
10:25:44|49011.39
10:25:46|49011.39
10:25:47|49007.2
10:25:48|49010.88
10:25:49|49010.88
10:25:50|49010.88
10:25:51|49013.67
10:25:52|49013.67
10:25:53|49009.43
10:25:53|49004.52
10:25:55|49006.41
10:25:56|49004.52
10:25:57|49006.42
10:25:58|49006.42
10:25:59|49009.43
10:26:00|49009.42
10:26:00|49009.24
10:26:02|49014.09
10:26:03|49014.1
10:26:04|49014.09
10:26:04|49011.29
10:26:07|49007.68
10:26:07|49018.63
10:26:09|49024.91
10:26:10|49024.91
10:26:10|49024.91
10:26:11|49041.42
10:26:12|49043.22
10:26:15|49036.87
10:26:15|49036.87
10:26:16|49031.84
10:26:17|49042.71
10:26:18|49041.8
10:26:20|49033.68
10:26:20|49042.01
10:26:21|49045.19
10:26:22|49037.13
10:26:24|49031.17
10:26:24|49036.42
10:26:25|49033.93
10:26:26|49018.42
10:26:27|49019.93
10:26:28|49023.29
10:26:29|49023.88
10:26:30|49022.62
10:26:31|49019.93
10:26:32|49019.93
10:26:33|49019.93
10:26:34|49022.66
10:26:35|49011.1
10:26:37|49016.96
10:26:38|49017.63
10:26:39|49014.04
10:26:40|49011.43
10:26:41|49017.62
10:26:42|49013.92
10:26:43|49017.62
10:26:44|49013.92
10:26:45|49011.42
10:26:46|49011.43
10:26:47|49011.43
10:26:48|49011.43
10:26:49|49014.65
10:26:50|49017.62
10:26:51|49021.2
10:26:52|48996.37
10:26:53|48996.36
10:26:54|48995.92
10:26:55|48998.86
10:26:56|48996.42
10:26:57|48997.84
10:26:58|48997.84
10:26:59|49002.29
10:27:00|48998.88
10:27:01|49002.17
10:27:02|48998.89
10:27:03|48998.88
10:27:04|49002.62
10:27:05|49022.8
10:27:07|49016.44
10:27:09|49016.43
10:27:11|49013.91
10:27:13|49011.41
10:27:13|49011.41
10:27:14|49011.4
10:27:15|49017.59
10:27:16|49019.91
10:27:17|49019.91
10:27:18|49019.91
10:27:19|49016.84
10:27:20|49011.87
10:27:22|49013.96
10:27:22|49017.59
10:27:23|49013.95
10:27:24|49014.04
10:27:25|49016.21
10:27:27|49011.56
10:27:27|49014.04
10:27:28|49017.35
10:27:29|49017.35
10:27:30|49017.35
10:27:31|49017.35
10:27:32|49017.35
10:27:33|49017.31
10:27:34|49017.32
10:27:35|49016.6
10:27:36|49019.9
10:27:37|49018.62
10:27:38|49017.99
10:27:39|49019.85
10:27:40|49017.17
10:27:41|49017.17
10:27:42|49019.85
10:27:43|49022.8
10:27:44|49000.01
10:27:45|48992.36
10:27:46|48990.52
10:27:47|48992.36
10:27:48|48996.55
10:27:49|49004.41
10:27:50|49004.42
10:27:51|49006.34
10:27:52|49006.33
10:27:53|49011.67
10:27:54|49019.85
10:27:55|49017.43
10:27:56|49017.44
10:27:57|49017.43
10:27:58|49019.85
10:27:59|49019.92
10:28:00|49023.04
10:28:01|49025.42
10:28:02|49019.86
10:28:03|49026.44
10:28:04|49022.56
10:28:05|49024.43
10:28:06|49026.67
10:28:08|49026.44
10:28:09|49029.18
10:28:10|49029.
10:28:11|49026.42
10:28:13|49030.2
10:28:13|49026.62
10:28:15|49028.99
10:28:16|49027.2
10:28:17|49027.64
10:28:18|49027.65
10:28:19|49027.64
10:28:20|49027.64
10:28:21|49027.67
10:28:22|49027.66
10:28:23|49038.78
10:28:25|49036.78
10:28:26|49034.33
10:28:27|49039.55
10:28:28|49040.71
10:28:29|49040.72
10:28:30|49044.94
10:28:32|49041.46
10:28:32|49041.45
10:28:33|49041.45
10:28:35|49039.56
10:28:36|49033.76
10:28:37|49017.75
10:28:38|49020.85
10:28:39|49020.86
10:28:40|49020.86
10:28:40|49020.86
10:28:42|49020.86
10:28:43|49020.85
10:28:44|49020.85
10:28:45|49020.88
10:28:46|49025.53
10:28:46|49019.07
10:28:48|49019.07
10:28:49|49019.06
10:28:50|49019.11
10:28:51|49019.1
10:28:52|49022.99
10:28:52|49022.98
10:28:54|49022.99
10:28:55|49028.6
10:28:56|49032.13
10:28:57|49029.78
10:28:57|49029.78
10:28:59|49025.72
10:29:00|49045.62
10:29:01|49045.61
10:29:02|49045.61
10:29:03|49041.09
10:29:04|49050.74
10:29:05|49056.25
10:29:06|49056.26
10:29:07|49058.74
10:29:07|49051.44
10:29:10|49056.71
10:29:12|49043.77
10:29:13|49047.37
10:29:13|49047.37
10:29:15|49047.37
10:29:16|49047.37
10:29:17|49039.35
10:29:18|49042.32
10:29:19|49047.36
10:29:20|49047.36
10:29:21|49047.35
10:29:22|49047.36
10:29:23|49047.38
10:29:24|49053.89
10:29:25|49056.88
10:29:26|49056.85
10:29:27|49064.72
10:29:28|49064.72
10:29:29|49064.73
10:29:30|49069.
10:29:31|49076.49
10:29:32|49075.4
10:29:33|49075.44
10:29:34|49076.48
10:29:35|49076.5
10:29:36|49077.65
10:29:37|49077.65
10:29:38|49079.18
10:29:39|49079.19
10:29:40|49079.19
10:29:41|49082.75
10:29:42|49085.16
10:29:43|49077.22
10:29:44|49068.81
10:29:45|49068.81
10:29:46|49073.69
10:29:47|49073.69
10:29:48|49061.22
10:29:49|49061.22
10:29:50|49061.23
10:29:51|49061.22
10:29:52|49058.85
10:29:53|49057.04
10:29:54|49058.83
10:29:55|49058.83
10:29:56|49058.83
10:29:57|49058.82
10:29:58|49058.84
10:29:59|49058.83
10:30:00|49058.84
10:30:01|49058.84
10:30:02|49058.84
10:30:03|49058.84
10:30:04|49062.99
10:30:05|49062.99
10:30:06|49062.99
10:30:07|49062.99
10:30:08|49061.18
10:30:10|49066.22
10:30:12|49062.95
10:30:13|49070.93
10:30:13|49070.83
10:30:14|49072.59
10:30:16|49067.65
10:30:17|49058.85
10:30:18|49057.04
10:30:19|49043.41
10:30:20|49043.41
10:30:21|49043.41
10:30:22|49043.4
10:30:23|49043.41
10:30:24|49046.32
10:30:25|49047.47
10:30:26|49047.47
10:30:27|49055.62
10:30:28|49061.72
10:30:29|49059.28
10:30:30|49060.59
10:30:31|49059.29
10:30:32|49061.95
10:30:33|49061.95
10:30:34|49064.4
10:30:35|49064.4
10:30:36|49061.94
10:30:37|49061.94
10:30:38|49060.65
10:30:39|49060.65
10:30:40|49054.24
10:30:41|49049.83
10:30:42|49052.07
10:30:43|49057.96
10:30:44|49055.48
10:30:45|49057.94
10:30:46|49057.93
10:30:47|49057.94
10:30:48|49057.93
10:30:49|49057.93
10:30:50|49057.99
10:30:51|49057.99
10:30:52|49057.98
10:30:53|49064.67
10:30:54|49060.57
10:30:55|49060.82
10:30:56|49063.98
10:30:57|49066.21
10:30:58|49066.21
10:30:59|49066.22
10:31:00|49067.12
10:31:01|49067.12
10:31:02|49062.31
10:31:03|49062.3
10:31:04|49065.97
10:31:05|49060.
10:31:06|49060.01
10:31:07|49060.02
10:31:08|49056.91
10:31:09|49045.97
10:31:10|49040.7
10:31:12|49032.06
10:31:13|49031.87
10:31:15|49030.07
10:31:17|49024.69
10:31:17|49025.05
10:31:18|49027.94
10:31:19|49025.4
10:31:20|49026.62
10:31:22|49026.63
10:31:22|49026.
10:31:24|49026.03
10:31:25|49027.93
10:31:26|49027.93
10:31:27|49027.93
10:31:28|49027.93
10:31:29|49025.
10:31:30|49025.
10:31:31|49025.
10:31:32|49027.94
10:31:34|49029.76
10:31:34|49025.39
10:31:36|49025.38
10:31:37|49033.66
10:31:38|49034.96
10:31:38|49030.09
10:31:39|49030.09
10:31:40|49030.09
10:31:41|49029.76
10:31:42|49029.77
10:31:43|49029.77
10:31:45|49030.52
10:31:45|49030.08
10:31:46|49036.38
10:31:47|49032.44
10:31:48|49033.75
10:31:49|49033.75
10:31:51|49033.75
10:31:51|49033.74
10:31:52|49033.75
10:31:53|49038.11
10:31:54|49035.74
10:31:55|49035.73
10:31:56|49040.96
10:31:58|49040.96
10:31:58|49040.96
10:31:59|49040.96
10:32:00|49040.95
10:32:02|49040.95
10:32:03|49040.96
10:32:03|49040.95
10:32:04|49040.95
10:32:05|49040.96
10:32:06|49045.54
10:32:07|49045.55
10:32:08|49040.96
10:32:10|49040.96
10:32:10|49040.95
10:32:11|49040.96
10:32:14|49040.96
10:32:15|49040.96
10:32:15|49044.42
10:32:17|49045.41
10:32:18|49047.26
10:32:20|49047.24
10:32:20|49047.24
10:32:21|49047.23
10:32:22|49047.23
10:32:23|49047.23
10:32:24|49049.01
10:32:25|49047.24
10:32:26|49048.99
10:32:28|49048.36
10:32:28|49048.35
10:32:29|49048.35
10:32:30|49048.36
10:32:32|49048.35
10:32:32|49048.36
10:32:33|49048.99
10:32:34|49048.98
10:32:35|49048.98
10:32:36|49048.99
10:32:37|49048.99
10:32:39|49048.99
10:32:39|49048.99
10:32:40|49052.41
10:32:41|49064.98
10:32:42|49064.81
10:32:43|49064.81
10:32:44|49064.81
10:32:46|49061.6
10:32:46|49060.39
10:32:48|49061.5
10:32:48|49061.5
10:32:49|49061.5
10:32:50|49061.5
10:32:52|49064.98
10:32:52|49064.99
10:32:53|49064.99
10:32:54|49065.
10:32:55|49064.99
10:32:56|49064.99
10:32:57|49064.99
10:32:58|49064.99
10:32:59|49066.
10:33:00|49065.11
10:33:01|49065.11
10:33:02|49071.89
10:33:03|49070.39
10:33:04|49071.77
10:33:06|49070.38
10:33:07|49073.68
10:33:08|49044.12
10:33:10|49076.94
10:33:10|49070.38
10:33:11|49064.83
10:33:13|49061.39
10:33:15|49051.
10:33:16|49025.46
10:33:17|49025.46
10:33:18|49024.16
10:33:20|49025.46
10:33:21|49025.5
10:33:22|49025.49
10:33:23|49025.5
10:33:24|49025.5
10:33:25|49025.5
10:33:26|49025.5
10:33:27|49025.5
10:33:28|49025.5
10:33:29|49025.49
10:33:30|49025.5
10:33:31|49025.68
10:33:32|49026.02
10:33:33|49026.01
10:33:34|49026.02
10:33:35|49026.02
10:33:36|49026.02
10:33:37|49026.02
10:33:38|49026.01
10:33:39|49030.05
10:33:40|49029.36
10:33:41|49027.02
10:33:42|49027.42
10:33:43|49027.41
10:33:44|49030.04
10:33:45|49030.03
10:33:46|49030.03
10:33:47|49028.17
10:33:49|49030.27
10:33:50|49027.43
10:33:51|49026.02
10:33:52|49025.55
10:33:53|49025.56
10:33:54|49025.45
10:33:55|49025.31
10:33:56|49025.31
10:33:57|49025.3
10:33:58|49025.31
10:33:59|49018.87
10:34:00|49016.96
10:34:01|49020.09
10:34:02|49020.09
10:34:03|49018.87
10:34:04|49016.96
10:34:05|49015.99
10:34:06|49015.98
10:34:07|49016.01
10:34:08|49023.92
10:34:09|49019.
10:34:10|49019.
10:34:11|49019.01
10:34:12|49027.35
10:34:13|49035.93
10:34:14|49039.34
10:34:16|49039.34
10:34:17|49039.34
10:34:18|49039.33
10:34:20|49030.3
10:34:21|49028.19
10:34:23|49034.44
10:34:24|49034.49
10:34:24|49037.46
10:34:26|49035.
10:34:28|49035.
10:34:28|49035.01
10:34:29|49035.
10:34:30|49035.
10:34:31|49035.
10:34:33|49039.67
10:34:34|49035.97
10:34:35|49035.97
10:34:37|49040.03
10:34:38|49040.02
10:34:39|49040.02
10:34:40|49040.06
10:34:41|49040.07
10:34:42|49040.07
10:34:43|49040.06
10:34:44|49040.06
10:34:46|49035.67
10:34:47|49025.56
10:34:48|49025.56
10:34:49|49021.81
10:34:50|49019.01
10:34:50|49015.98
10:34:52|49015.99
10:34:53|49010.22
10:34:54|49014.96
10:34:55|49014.95
10:34:56|49014.95
10:34:56|49014.95
10:34:58|49015.99
10:34:59|49018.45
10:35:00|49020.63
10:35:01|49024.14
10:35:02|49029.92
10:35:03|49029.99
10:35:04|49029.99
10:35:05|49029.99
10:35:06|49030.
10:35:07|49030.
10:35:08|49030.
10:35:09|49022.02
10:35:10|49014.98
10:35:11|49014.97
10:35:12|49022.52
10:35:13|49018.11
10:35:14|49018.12
10:35:16|49019.44
10:35:17|49019.45
10:35:18|49019.45
10:35:19|49018.12
10:35:20|49018.11
10:35:21|49018.12
10:35:22|49018.11
10:35:23|49019.44
10:35:24|49019.44
10:35:25|49019.45
10:35:26|49019.44
10:35:27|49019.44
10:35:28|49018.13
10:35:29|49019.31
10:35:30|49019.31
10:35:32|49019.3
10:35:33|49013.2
10:35:34|49006.33
10:35:35|49011.8
10:35:36|49011.8
10:35:37|49011.8
10:35:38|49011.8
10:35:39|49011.8
10:35:40|49011.81
10:35:41|49011.81
10:35:43|49014.99
10:35:43|49019.3
10:35:45|49019.3
10:35:45|49019.31
10:35:46|49019.99
10:35:48|49011.82
10:35:49|49016.63
10:35:50|49016.63
10:35:50|48984.02
10:35:51|48984.03
10:35:52|48974.84
10:35:53|48992.57
10:35:55|48983.18
10:35:55|48983.18
10:35:56|48983.18
10:35:57|48976.96
10:35:58|48985.68
10:35:59|48988.77
10:36:00|48989.17
10:36:02|48989.04
10:36:03|48992.62
10:36:03|48992.63
10:36:05|48989.2
10:36:05|48989.21
10:36:06|48984.04
10:36:09|48986.74
10:36:09|48980.
10:36:10|48979.99
10:36:11|48980.
10:36:12|48979.99
10:36:13|48980.
10:36:14|48980.
10:36:17|48978.08
10:36:18|48979.77
10:36:20|48979.76
10:36:22|48979.5
10:36:23|48970.07
10:36:25|48959.56
10:36:25|48959.34
10:36:27|48954.44
10:36:27|48959.54
10:36:28|48954.69
10:36:30|48956.61
10:36:31|48956.63
10:36:32|48958.05
10:36:33|48954.21
10:36:34|48956.61
10:36:35|48959.
10:36:36|48958.11
10:36:37|48967.87
10:36:38|48964.48
10:36:40|48970.05
10:36:41|48979.48
10:36:42|48980.
10:36:43|48979.99
10:36:44|48979.99
10:36:45|48980.
10:36:46|48980.
10:36:47|48986.17
10:36:48|48988.62
10:36:49|48988.62
10:36:50|48988.62
10:36:51|48998.82
10:36:52|48998.81
10:36:53|48998.82
10:36:54|49003.81
10:36:55|49003.81
10:36:56|49003.8
10:36:57|49003.8
10:36:58|49004.1
10:36:59|49007.05
10:37:00|49008.38
10:37:01|49010.84
10:37:02|49008.39
10:37:03|49008.38
10:37:04|49004.8
10:37:05|49006.84
10:37:06|49006.84
10:37:07|49004.39
10:37:08|49000.7
10:37:09|49000.68
10:37:10|49000.68
10:37:11|49003.79
10:37:12|49000.64
10:37:13|48999.31
10:37:14|48999.31
10:37:15|48996.35
10:37:16|48998.56
10:37:18|48998.55
10:37:19|49000.64
10:37:20|49000.63
10:37:22|49003.79
10:37:23|49016.62
10:37:24|49016.62
10:37:25|49023.9
10:37:26|49023.89
10:37:28|49023.89
10:37:29|48992.3
10:37:29|48999.07
10:37:31|48992.75
10:37:32|48984.63
10:37:33|48981.31
10:37:34|48980.
10:37:35|48981.59
10:37:36|48981.59
10:37:37|48968.52
10:37:37|48966.11
10:37:39|48959.81
10:37:40|48963.12
10:37:41|48963.12
10:37:41|48959.82
10:37:43|48963.17
10:37:43|48963.17
10:37:45|48965.6
10:37:46|48963.71
10:37:47|48965.59
10:37:48|48965.1
10:37:49|48965.1
10:37:49|48965.59
10:37:51|48964.73
10:37:52|48961.18
10:37:53|48964.7
10:37:54|48964.69
10:37:55|48977.27
10:37:56|48980.
10:37:56|48979.99
10:37:57|48980.69
10:37:59|48980.7
10:38:00|48980.69
10:38:01|48977.49
10:38:02|48974.86
10:38:03|48979.99
10:38:04|48981.73
10:38:05|48981.73
10:38:06|48992.74
10:38:07|48992.74
10:38:08|48992.75
10:38:09|48995.26
10:38:10|48993.13
10:38:11|48993.13
10:38:11|48993.13
10:38:13|48993.13
10:38:13|48993.13
10:38:15|48989.88
10:38:16|48989.88
10:38:17|48989.89
10:38:18|48989.88
10:38:20|48990.22
10:38:22|48990.22
10:38:23|49003.09
10:38:24|49018.73
10:38:25|49018.71
10:38:26|48988.58
10:38:28|48992.53
10:38:29|48992.53
10:38:31|48994.81
10:38:32|48992.53
10:38:33|48992.12
10:38:34|48989.48
10:38:35|48986.08
10:38:35|48986.08
10:38:37|48990.14
10:38:38|48990.15
10:38:39|48990.15
10:38:39|48990.14
10:38:41|48990.15
10:38:41|48999.99
10:38:42|48999.99
10:38:43|49004.58
10:38:44|49004.58
10:38:46|49005.37
10:38:46|49008.15
10:38:47|49018.72
10:38:49|49018.72
10:38:51|49018.72
10:38:52|49018.73
10:38:52|49018.73
10:38:54|49018.72
10:38:55|49018.73
10:38:56|49018.73
10:38:56|49018.72
10:38:57|49006.15
10:38:58|49009.27
10:39:00|49009.28
10:39:02|49005.65
10:39:03|49003.4
10:39:03|49005.66
10:39:04|49009.25
10:39:05|49009.25
10:39:06|49005.42
10:39:07|49005.42
10:39:08|49005.42
10:39:10|49005.42
10:39:11|49008.99
10:39:12|49008.99
10:39:13|49005.67
10:39:14|49008.2
10:39:15|49008.2
10:39:16|49008.17
10:39:17|49003.34
10:39:18|49003.34
10:39:20|49008.15
10:39:22|49006.12
10:39:24|49006.17
10:39:24|49007.48
10:39:26|49006.17
10:39:27|49006.16
10:39:29|49006.2
10:39:30|49008.19
10:39:31|49009.57
10:39:32|49008.22
10:39:33|49008.23
10:39:34|49008.23
10:39:35|49008.97
10:39:36|49008.98
10:39:37|49008.98
10:39:38|49008.98
10:39:39|49013.38
10:39:40|49017.89
10:39:41|49021.65
10:39:42|49023.81
10:39:44|49023.8
10:39:44|49023.81
10:39:45|49023.8
10:39:46|49023.8
10:39:47|49022.83
10:39:49|49023.8
10:39:50|49023.79
10:39:51|49023.8
10:39:52|49023.8
10:39:53|49026.39
10:39:54|49026.69
10:39:55|49026.4
10:39:56|49023.8
10:39:57|49013.07
10:39:58|49016.68
10:39:59|49014.81
10:40:00|49015.62
10:40:02|49015.59
10:40:03|49012.63
10:40:04|49009.98
10:40:05|49013.07
10:40:06|49015.58
10:40:07|49013.08
10:40:08|49013.07
10:40:09|49013.08
10:40:10|49013.07
10:40:12|49016.37
10:40:13|49016.37
10:40:14|49016.4
10:40:15|49016.41
10:40:16|49016.41
10:40:16|49016.41
10:40:17|49016.41
10:40:19|49016.4
10:40:20|49013.98
10:40:22|49013.09
10:40:23|49013.1
10:40:23|49013.08
10:40:25|49013.08
10:40:26|49000.01
10:40:28|48990.15
10:40:29|48986.66
10:40:30|48980.97
10:40:30|48980.
10:40:31|48978.45
10:40:32|48974.85
10:40:33|48980.94
10:40:34|48980.94
10:40:35|48980.94
10:40:36|48971.07
10:40:37|48973.51
10:40:38|48974.8
10:40:39|48976.2
10:40:40|48978.64
10:40:41|48975.29
10:40:42|48975.9
10:40:43|48974.84
10:40:44|48974.84
10:40:46|48974.01
10:40:47|48974.78
10:40:48|48957.08
10:40:49|48959.6
10:40:50|48963.19
10:40:51|48959.52
10:40:52|48959.51
10:40:53|48959.25
10:40:54|48959.51
10:40:55|48959.54
10:40:56|48959.53
10:40:57|48957.58
10:40:58|48959.54
10:40:59|48972.22
10:41:00|48974.8
10:41:01|48969.53
10:41:02|48961.07
10:41:03|48962.19
10:41:04|48966.78
10:41:05|48968.57
10:41:06|48964.01
10:41:07|48964.01
10:41:08|48962.98
10:41:09|48960.13
10:41:10|48960.13
10:41:11|48959.94
10:41:12|48977.58
10:41:13|49007.59
10:41:14|49015.2
10:41:15|49016.68
10:41:16|49016.72
10:41:17|49021.2
10:41:18|49021.2
10:41:19|49021.78
10:41:20|49029.5
10:41:21|49029.53
10:41:22|49029.53
10:41:23|49029.55
10:41:24|49029.57
10:41:25|49029.56
10:41:26|49030.
10:41:27|49029.99
10:41:28|49029.99
10:41:29|49030.
10:41:30|49029.99
10:41:31|49030.
10:41:32|49030.
10:41:33|49014.94
10:41:34|49016.27
10:41:35|49016.27
10:41:36|49016.27
10:41:37|49016.01
10:41:38|49016.01
10:41:39|49016.01
10:41:40|49016.01
10:41:41|49016.01
10:41:42|49016.01
10:41:43|49016.43
10:41:44|49016.43
10:41:45|49018.45
10:41:46|49018.46
10:41:47|49018.46
10:41:48|49018.45
10:41:49|49018.45
10:41:50|49018.45
10:41:51|49018.46
10:41:52|49013.89
10:41:53|49010.02
10:41:54|49010.01
10:41:55|49010.01
10:41:56|49010.02
10:41:57|49010.02
10:41:58|49014.01
10:41:59|49013.27
10:42:00|49013.28
10:42:01|49013.28
10:42:02|49010.
10:42:03|48991.08
10:42:04|48990.69
10:42:05|48986.28
10:42:07|48980.01
10:42:08|48980.01
10:42:09|48983.35
10:42:10|48990.16
10:42:11|48994.05
10:42:12|48994.05
10:42:13|48994.06
10:42:14|48998.13
10:42:15|49009.11
10:42:16|49009.12
10:42:17|49009.12
10:42:18|49009.12
10:42:19|49009.12
10:42:20|49004.95
10:42:21|49007.25
10:42:22|49005.
10:42:24|49009.12
10:42:25|49009.12
10:42:27|49004.64
10:42:29|49004.64
10:42:30|49008.3
10:42:30|49004.37
10:42:31|49004.32
10:42:32|49004.35
10:42:33|49006.35
10:42:34|49006.36
10:42:35|49007.96
10:42:36|49008.
10:42:37|49007.99
10:42:38|49009.11
10:42:39|49009.1
10:42:40|49009.1
10:42:41|49009.11
10:42:43|49014.
10:42:44|49014.
10:42:45|49018.45
10:42:46|49022.72
10:42:47|49022.72
10:42:48|49028.54
10:42:49|49028.54
10:42:50|49028.54
10:42:51|49028.54
10:42:52|49028.54
10:42:53|49023.83
10:42:54|49023.82
10:42:55|49023.81
10:42:57|49023.82
10:42:57|49023.08
10:42:58|49027.68
10:42:59|49023.11
10:43:00|49023.82
10:43:01|49023.83
10:43:02|49023.83
10:43:03|49025.85
10:43:04|49026.53
10:43:05|49027.99
10:43:06|49030.
10:43:08|49030.
10:43:08|49029.99
10:43:09|49010.53
10:43:10|49019.71
10:43:11|49016.16
10:43:12|49019.7
10:43:13|49017.66
10:43:14|49017.66
10:43:15|49017.67
10:43:16|49017.67
10:43:17|49019.69
10:43:18|49017.66
10:43:19|49011.18
10:43:20|49015.04
10:43:21|49016.16
10:43:23|49016.15
10:43:24|49017.86
10:43:25|49015.79
10:43:27|49014.95
10:43:28|49017.66
10:43:28|49013.05
10:43:29|49019.01
10:43:31|49019.35
10:43:32|49019.34
10:43:33|49019.35
10:43:34|49020.66
10:43:35|49019.34
10:43:36|49019.34
10:43:37|49019.34
10:43:38|49014.96
10:43:39|49014.96
10:43:40|49014.96
10:43:40|49014.97
10:43:41|49014.96
10:43:42|49014.96
10:43:44|49014.96
10:43:44|49014.97
10:43:46|49012.51
10:43:47|49012.51
10:43:48|49014.96
10:43:49|49014.96
10:43:50|49013.04
10:43:51|49012.08
10:43:52|49012.08
10:43:52|49012.07
10:43:54|49012.07
10:43:55|49010.06
10:43:56|49010.05
10:43:57|49010.06
10:43:58|49010.06
10:43:59|49010.05
10:44:00|49010.06
10:44:01|49010.57
10:44:03|49019.6
10:44:04|49019.6
10:44:05|49019.59
10:44:06|49029.99
10:44:07|49030.
10:44:08|49036.72
10:44:09|49034.39
10:44:10|49034.39
10:44:11|49032.03
10:44:12|49032.04
10:44:13|49032.03
10:44:14|49038.94
10:44:15|49037.81
10:44:16|49037.81
10:44:17|49037.82
10:44:18|49042.18
10:44:19|49043.53
10:44:20|49043.52
10:44:21|49043.52
10:44:22|49033.36
10:44:23|49035.83
10:44:24|49035.74
10:44:26|49033.09
10:44:28|49006.73
10:44:29|49010.68
10:44:30|49014.42
10:44:31|49018.74
10:44:32|49018.74
10:44:33|49019.57
10:44:34|49019.58
10:44:34|49019.57
10:44:36|49019.57
10:44:37|49019.58
10:44:38|49019.58
10:44:38|49019.58
10:44:40|49023.62
10:44:41|49023.61
10:44:42|49023.61
10:44:43|49023.61
10:44:44|49019.58
10:44:45|49012.62
10:44:46|49011.58
10:44:47|49021.25
10:44:48|49023.6
10:44:49|49023.6
10:44:50|49023.6
10:44:50|49023.61
10:44:52|49023.6
10:44:53|48994.05
10:44:54|48994.05
10:44:55|48994.04
10:44:55|48994.04
10:44:57|49004.4
10:44:58|49007.14
10:44:58|49007.15
10:45:00|49007.15
10:45:01|49007.14
10:45:02|49007.14
10:45:03|49004.16
10:45:04|49007.2
10:45:05|49007.2
10:45:06|49007.2
10:45:07|49007.2
10:45:08|49007.18
10:45:08|49015.24
10:45:10|49016.29
10:45:11|49005.26
10:45:12|49005.25
10:45:13|49009.05
10:45:14|49009.05
10:45:16|49010.71
10:45:16|49008.55
10:45:17|49004.9
10:45:19|49004.9
10:45:19|49010.25
10:45:21|49010.25
10:45:21|49010.25
10:45:22|49010.25
10:45:23|49010.25
10:45:26|49010.25
10:45:27|49009.17
10:45:28|49010.06
10:45:29|49010.05
10:45:30|49008.25
10:45:31|49009.95
10:45:32|49010.63
10:45:33|49010.63
10:45:34|49010.63
10:45:35|49010.63
10:45:36|49010.63
10:45:37|49010.62
10:45:38|49010.63
10:45:40|49005.
10:45:41|49005.
10:45:42|49004.99
10:45:43|49005.
10:45:44|49004.99
10:45:45|48995.37
10:45:46|48995.37
10:45:47|48995.37
10:45:48|48995.36
10:45:49|48995.37
10:45:51|48995.37
10:45:51|48995.37
10:45:52|48995.89
10:45:54|49000.02
10:45:54|49000.03
10:45:55|48997.73
10:45:56|48997.73
10:45:57|48997.75
10:45:58|48999.95
10:45:59|49001.99
10:46:00|49001.99
10:46:01|49002.
10:46:03|48999.95
10:46:03|48999.96
10:46:04|48999.96
10:46:05|48999.96
10:46:06|48999.96
10:46:07|48999.96
10:46:08|48999.96
10:46:09|48999.96
10:46:10|48999.95
10:46:11|48995.38
10:46:12|48995.38
10:46:13|48995.37
10:46:14|48995.38
10:46:15|48995.38
10:46:16|48995.37
10:46:17|48995.38
10:46:19|48995.36
10:46:20|48985.04
10:46:21|48986.86
10:46:22|48986.87
10:46:23|48986.86
10:46:24|48983.6
10:46:25|48980.83
10:46:26|48980.82
10:46:28|48982.93
10:46:29|48983.43
10:46:31|48979.55
10:46:32|48981.27
10:46:33|48981.26
10:46:35|48981.27
10:46:35|48977.62
10:46:37|48979.32
10:46:37|48979.32
10:46:39|48979.31
10:46:39|48979.31
10:46:40|48979.31
10:46:41|48979.31
10:46:42|48979.27
10:46:43|48976.31
10:46:45|48976.3
10:46:46|48979.53
10:46:46|48992.82
10:46:47|48994.99
10:46:48|48994.99
10:46:49|48994.99
10:46:50|48996.76
10:46:51|48996.75
10:46:53|48996.76
10:46:54|48996.76
10:46:55|48996.75
10:46:55|48999.94
10:46:56|48999.95
10:46:58|48999.94
10:46:58|48999.94
10:46:59|48999.94
10:47:00|49000.
10:47:01|49000.
10:47:03|49002.
10:47:04|49001.99
10:47:04|49002.
10:47:05|49001.99
10:47:06|49002.
10:47:07|49002.
10:47:09|49001.99
10:47:09|49001.99
10:47:10|49002.
10:47:12|49001.99
10:47:12|49002.
10:47:13|49000.02
10:47:14|48993.28
10:47:15|48984.85
10:47:16|48989.91
10:47:17|48988.33
10:47:18|48988.33
10:47:19|48988.34
10:47:21|48981.27
10:47:21|48989.01
10:47:22|48991.29
10:47:23|48991.29
10:47:24|48988.34
10:47:25|48989.25
10:47:28|48988.45
10:47:28|48988.45
10:47:29|48988.45
10:47:30|48988.52
10:47:32|48988.52
10:47:33|48988.51
10:47:34|48991.01
10:47:34|48991.28
10:47:36|48988.51
10:47:36|48988.51
10:47:37|48993.54
10:47:39|48993.5
10:47:39|48994.42
10:47:40|48997.95
10:47:41|48997.95
10:47:42|48997.94
10:47:43|48997.93
10:47:44|48997.94
10:47:45|48995.48
10:47:46|48994.02
10:47:47|48997.56
10:47:48|48997.92
10:47:49|48997.95
10:47:50|48997.99
10:47:51|48997.98
10:47:52|48997.98
10:47:53|48988.67
10:47:55|48988.52
10:47:56|48983.6
10:47:57|48987.62
10:47:58|48987.62
10:47:59|48985.37
10:48:00|48986.44
10:48:01|48982.16
10:48:02|48976.3
10:48:03|48976.3
10:48:04|48976.3
10:48:05|48976.3
10:48:06|48968.67
10:48:07|48965.5
10:48:08|48965.5
10:48:09|48962.04
10:48:10|48961.4
10:48:11|48960.02
10:48:12|48961.4
10:48:13|48960.02
10:48:15|48963.4
10:48:15|48960.61
10:48:16|48961.19
10:48:17|48960.01
10:48:18|48960.01
10:48:19|48960.01
10:48:20|48955.68
10:48:21|48955.
10:48:22|48952.22
10:48:23|48934.23
10:48:24|48939.98
10:48:25|48946.31
10:48:26|48947.08
10:48:28|48947.09
10:48:29|48961.7
10:48:31|48966.11
10:48:33|48963.6
10:48:35|48962.25
10:48:35|48960.
10:48:36|48962.
10:48:37|48963.6
10:48:39|48963.6
10:48:39|48959.93
10:48:40|48960.06
10:48:41|48960.05
10:48:42|48969.61
10:48:44|48976.29
10:48:45|48981.19
10:48:45|48980.88
10:48:47|48981.18
10:48:48|48981.19
10:48:49|48951.37
10:48:49|48958.54
10:48:51|48963.72
10:48:52|48963.66
10:48:52|48961.41
10:48:54|48962.69
10:48:54|48956.03
10:48:56|48958.45
10:48:57|48959.66
10:48:57|48953.58
10:48:58|48953.58
10:48:59|48961.
10:49:00|48963.66
10:49:01|48963.67
10:49:02|48963.67
10:49:03|48966.87
10:49:04|48966.88
10:49:06|48966.87
10:49:06|48965.43
10:49:07|48970.38
10:49:08|48972.84
10:49:09|48976.28
10:49:10|48976.29
10:49:11|48983.06
10:49:13|48991.34
10:49:13|48991.35
10:49:14|48989.62
10:49:15|48979.5
10:49:17|48983.06
10:49:17|48986.04
10:49:18|48986.04
10:49:19|48986.04
10:49:20|48990.15
10:49:22|48990.15
10:49:22|48990.16
10:49:23|48996.69
10:49:24|48996.69
10:49:25|48997.73
10:49:26|48997.98
10:49:27|49000.
10:49:30|49000.
10:49:31|49000.
10:49:32|48997.78
10:49:34|48991.82
10:49:35|48999.92
10:49:36|48999.92
10:49:37|48999.12
10:49:39|48985.31
10:49:39|48991.57
10:49:41|48984.12
10:49:41|48973.59
10:49:43|48973.58
10:49:43|48973.58
10:49:45|48966.6
10:49:46|48970.01
10:49:46|48966.59
10:49:47|48966.59
10:49:49|48966.59
10:49:49|48966.59
10:49:51|48966.6
10:49:52|48966.59
10:49:52|48966.6
10:49:53|48966.59
10:49:54|48963.91
10:49:57|48964.12
10:49:58|48970.01
10:49:59|48976.27
10:50:00|48974.86
10:50:01|48970.02
10:50:02|48970.02
10:50:04|48970.02
10:50:04|48970.4
10:50:05|48970.02
10:50:06|48967.94
10:50:08|48967.95
10:50:08|48967.94
10:50:09|48967.95
10:50:10|48970.49
10:50:11|48970.5
10:50:13|48974.98
10:50:13|48974.98
10:50:14|48976.95
10:50:15|48976.95
10:50:16|48976.95
10:50:17|48976.96
10:50:18|48976.96
10:50:19|48976.95
10:50:20|48976.96
10:50:21|48972.84
10:50:22|48972.84
10:50:23|48972.84
10:50:24|48972.84
10:50:25|48972.83
10:50:26|48972.83
10:50:27|48972.84
10:50:28|48972.83
10:50:30|48972.83
10:50:32|48972.83
10:50:34|48972.84
10:50:35|48972.84
10:50:36|48972.83
10:50:38|48972.83
10:50:38|48972.84
10:50:39|48972.84
10:50:40|48972.83
10:50:41|48972.84
10:50:43|48972.84
10:50:44|48972.83
10:50:45|48972.83
10:50:46|48972.83
10:50:47|48972.83
10:50:48|48970.8
10:50:48|48970.81
10:50:49|48970.81
10:50:51|48972.81
10:50:52|48972.81
10:50:53|48972.81
10:50:53|49000.
10:50:54|49011.61
10:50:56|49010.65
10:50:56|49010.66
10:50:58|49016.49
10:50:58|49017.93
10:50:59|49014.05
10:51:01|49017.37
10:51:01|49016.96
10:51:02|49016.96
10:51:03|49016.95
10:51:04|49016.95
10:51:05|49016.96
10:51:06|49016.96
10:51:07|49016.96
10:51:08|49016.95
10:51:10|49016.96
10:51:10|49016.95
10:51:11|49017.92
10:51:12|49017.92
10:51:14|49021.27
10:51:14|49022.06
10:51:16|49021.67
10:51:16|49018.7
10:51:18|49018.7
10:51:18|49022.06
10:51:19|49026.21
10:51:21|49026.21
10:51:21|49026.21
10:51:23|49026.21
10:51:23|49026.21
10:51:24|49026.22
10:51:25|49026.22
10:51:26|49026.22
10:51:27|49026.22
10:51:28|49005.4
10:51:29|49006.12
10:51:32|49009.97
10:51:34|49009.98
10:51:35|49009.97
10:51:37|49009.98
10:51:39|49012.84
10:51:40|49012.84
10:51:41|49017.19
10:51:42|49017.2
10:51:43|49014.92
10:51:44|49014.93
10:51:45|49010.01
10:51:46|49029.45
10:51:47|49029.98
10:51:48|49029.99
10:51:49|49029.98
10:51:50|49041.58
10:51:51|49041.58
10:51:52|49041.58
10:51:53|49041.58
10:51:54|49043.05
10:51:55|49043.05
10:51:56|49044.38
10:51:57|49044.38
10:51:58|49039.23
10:51:59|49039.23
10:52:00|49041.69
10:52:01|49041.71
10:52:02|49041.68
10:52:04|49021.14
10:52:05|49023.77
10:52:06|49022.58
10:52:07|49022.58
10:52:08|49022.58
10:52:09|49025.87
10:52:10|49025.87
10:52:11|49029.62
10:52:12|49029.62
10:52:13|49034.29
10:52:14|49034.28
10:52:15|49034.29
10:52:16|49034.29
10:52:17|49034.29
10:52:18|49036.29
10:52:19|49034.29
10:52:20|49034.29
10:52:21|49024.88
10:52:22|49017.32
10:52:23|49017.31
10:52:24|49022.4
10:52:25|49022.4
10:52:26|49022.4
10:52:27|49024.87
10:52:28|49020.44
10:52:29|49020.5
10:52:30|49017.24
10:52:31|49022.44
10:52:33|49022.44
10:52:35|49026.35
10:52:36|49026.35
10:52:38|49026.35
10:52:39|49023.24
10:52:40|49023.23
10:52:40|49023.24
10:52:42|49023.24
10:52:43|49023.23
10:52:44|49023.23
10:52:44|49023.23
10:52:45|49023.23
10:52:46|49023.24
10:52:48|49023.24
10:52:48|49017.52
10:52:50|49017.53
10:52:50|49020.68
10:52:51|49020.67
10:52:52|49020.67
10:52:53|49020.68
10:52:55|49017.96
10:52:55|49017.97
10:52:58|49017.96
10:52:59|49003.99
10:53:00|49000.61
10:53:00|49003.99
10:53:02|49006.59
10:53:03|49005.52
10:53:03|49002.94
10:53:06|49000.65
10:53:06|49003.99
10:53:07|49004.
10:53:09|49003.99
10:53:10|49004.
10:53:10|49004.
10:53:11|49003.99
10:53:12|49003.99
10:53:13|49003.99
10:53:14|49004.
10:53:17|49004.
10:53:17|49003.99
10:53:18|49003.99
10:53:19|49004.
10:53:20|49004.
10:53:21|49003.99
10:53:22|49002.14
10:53:23|49002.14
10:53:24|49003.99
10:53:25|49005.09
10:53:26|49005.09
10:53:27|49005.09
10:53:28|49005.09
10:53:29|49008.77
10:53:30|49008.77
10:53:31|49005.83
10:53:33|49004.29
10:53:35|49004.28
10:53:36|49004.29
10:53:37|49004.28
10:53:38|49004.29
10:53:40|49004.28
10:53:42|49004.01
10:53:42|49004.
10:53:43|49002.15
10:53:44|49002.14
10:53:45|49003.83
10:53:46|49003.83
10:53:47|49003.83
10:53:48|49003.83
10:53:49|49003.83
10:53:50|49003.82
10:53:51|49003.82
10:53:52|49003.82
10:53:53|49003.83
10:53:54|49003.82
10:53:55|49003.83
10:53:56|49003.83
10:53:57|49002.15
10:53:58|49000.64
10:53:59|49000.64
10:54:00|49000.
10:54:01|48993.47
10:54:03|48991.67
10:54:04|48991.66
10:54:05|48991.66
10:54:06|48991.66
10:54:07|48991.66
10:54:08|48991.67
10:54:09|48991.66
10:54:10|48991.66
10:54:11|48991.38
10:54:12|48991.38
10:54:13|48991.38
10:54:14|49003.82
10:54:15|49004.
10:54:16|49003.99
10:54:17|49003.99
10:54:18|49004.
10:54:19|49009.26
10:54:20|49010.21
10:54:21|49010.21
10:54:22|49010.22
10:54:23|49010.21
10:54:24|49010.21
10:54:25|49010.21
10:54:26|49010.21
10:54:27|49010.21
10:54:28|49010.21
10:54:29|49010.21
10:54:30|49010.22
10:54:31|49010.22
10:54:32|49010.21
10:54:33|49010.22
10:54:35|49010.21
10:54:37|49010.22
10:54:38|49010.22
10:54:39|49010.22
10:54:40|49010.21
10:54:41|49010.22
10:54:43|49010.21
10:54:44|49004.85
10:54:45|49006.91
10:54:45|49003.
10:54:46|49002.59
10:54:48|49003.01
10:54:49|49003.
10:54:49|49003.
10:54:51|49003.01
10:54:53|49003.03
10:54:54|49005.74
10:54:55|49005.73
10:54:55|49004.12
10:54:56|49004.84
10:54:58|49003.65
10:54:59|49003.65
10:55:00|49003.64
10:55:00|49000.98
10:55:02|49000.97
10:55:02|49000.97
10:55:03|49000.98
10:55:04|49000.97
10:55:05|49000.97
10:55:06|49000.97
10:55:07|49005.7
10:55:09|49000.99
10:55:09|49001.07
10:55:11|49003.65
10:55:11|49003.65
10:55:12|49003.69
10:55:13|49005.69
10:55:16|49005.69
10:55:16|49008.1
10:55:17|49005.49
10:55:18|49007.56
10:55:19|49007.57
10:55:21|49004.02
10:55:22|49004.01
10:55:23|49000.5
10:55:24|49000.5
10:55:25|49000.5
10:55:26|48997.45
10:55:27|48991.9
10:55:28|48991.68
10:55:29|48991.91
10:55:30|48999.
10:55:31|48998.99
10:55:32|48997.97
10:55:33|48997.97
10:55:34|48996.76
10:55:36|48997.97
10:55:38|49001.55
10:55:39|49000.38
10:55:40|49000.37
10:55:41|49000.37
10:55:41|49000.38
10:55:43|49000.38
10:55:43|49000.38
10:55:45|49000.38
10:55:47|49000.39
10:55:48|49000.38
10:55:49|49000.38
10:55:49|49000.38
10:55:51|49000.38
10:55:52|49000.38
10:55:52|49000.38
10:55:53|49000.38
10:55:54|49000.38
10:55:56|49000.38
10:55:56|49000.38
10:55:59|49000.38
10:55:59|49000.38
10:56:00|49000.38
10:56:01|49000.
10:56:03|49000.
10:56:03|49000.01
10:56:04|49000.01
10:56:05|48999.82
10:56:06|48999.82
10:56:07|48999.83
10:56:08|48999.82
10:56:09|48999.82
10:56:10|48999.83
10:56:11|48999.82
10:56:13|48999.82
10:56:13|48997.98
10:56:14|48997.97
10:56:15|48997.98
10:56:16|48997.97
10:56:17|48997.97
10:56:18|48997.98
10:56:19|48997.97
10:56:20|48997.97
10:56:21|48997.97
10:56:22|48997.97
10:56:23|48997.97
10:56:24|48997.98
10:56:25|48997.97
10:56:26|48994.62
10:56:27|48996.43
10:56:28|48996.44
10:56:29|48996.44
10:56:30|48993.76
10:56:31|48993.75
10:56:33|48993.75
10:56:33|48993.75
10:56:34|48996.02
10:56:35|48997.25
10:56:37|48997.26
10:56:39|48999.82
10:56:40|48995.66
10:56:41|48997.11
10:56:42|48998.57
10:56:43|48998.58
10:56:44|48998.58
10:56:45|48998.58
10:56:46|48999.82
10:56:47|48999.83
10:56:48|48999.83
10:56:49|48999.83
10:56:50|48999.83
10:56:51|48999.82
10:56:52|48999.82
10:56:53|48999.83
10:56:54|48999.83
10:56:55|48999.83
10:56:56|48999.83
10:56:57|49015.69
10:56:58|49015.69
10:56:59|49015.69
10:57:00|49015.69
10:57:01|49015.68
10:57:02|49015.68
10:57:03|49015.68
10:57:04|49028.13
10:57:05|49028.12
10:57:06|49030.
10:57:07|49030.
10:57:08|49029.99
10:57:09|49029.99
10:57:10|49030.
10:57:11|49023.27
10:57:12|49023.28
10:57:13|49027.09
10:57:14|49027.
10:57:15|49023.3
10:57:16|49019.27
10:57:17|49020.6
10:57:18|49023.27
10:57:19|49023.27
10:57:20|49023.27
10:57:21|49023.27
10:57:22|49023.27
10:57:23|49023.26
10:57:24|49023.26
10:57:25|49023.27
10:57:26|49033.03
10:57:27|49033.03
10:57:28|49033.03
10:57:29|49036.56
10:57:30|49027.08
10:57:31|49013.49
10:57:32|49013.5
10:57:33|49018.95
10:57:34|49018.95
10:57:35|49018.95
10:57:37|49021.4
10:57:38|49021.4
10:57:40|49021.4
10:57:41|49024.3
10:57:42|49024.31
10:57:44|49024.3
10:57:44|49024.31
10:57:46|49024.3
10:57:47|49024.3
10:57:48|49020.
10:57:48|49020.01
10:57:50|49020.01
10:57:51|49020.
10:57:51|49020.01
10:57:54|49020.
10:57:54|49020.01
10:57:55|49020.01
10:57:56|49020.01
10:57:57|49020.
10:57:58|49024.3
10:57:59|49024.29
10:58:00|49020.22
10:58:01|49020.07
10:58:02|49020.07
10:58:03|49020.07
10:58:04|49020.07
10:58:05|49020.07
10:58:06|49020.08
10:58:08|49020.08
10:58:09|49028.21
10:58:10|49028.22
10:58:11|49028.22
10:58:12|49028.21
10:58:13|49028.18
10:58:14|49028.18
10:58:15|49025.25
10:58:17|49025.24
10:58:18|49025.24
10:58:19|49021.58
10:58:20|49021.58
10:58:20|49021.58
10:58:21|49021.57
10:58:23|49021.57
10:58:24|49021.57
10:58:25|49021.57
10:58:26|49021.57
10:58:27|49021.58
10:58:27|49021.58
10:58:29|49021.58
10:58:31|49021.58
10:58:32|49021.57
10:58:33|49023.89
10:58:34|49024.23
10:58:35|49024.23
10:58:35|49024.22
10:58:36|49022.01
10:58:39|49023.9
10:58:41|49023.89
10:58:41|49028.
10:58:43|49027.97
10:58:44|49027.98
10:58:45|49027.97
10:58:46|49028.16
10:58:47|49028.17
10:58:48|49028.16
10:58:49|49028.16
10:58:50|49028.16
10:58:51|49028.17
10:58:52|49028.16
10:58:53|49028.17
10:58:54|49028.17
10:58:55|49031.69
10:58:56|49032.99
10:58:57|49032.99
10:58:59|49033.
10:58:59|49032.99
10:59:00|49032.99
10:59:01|49033.
10:59:03|49034.6
10:59:04|49034.59
10:59:05|49037.9
10:59:06|49037.9
10:59:07|49037.9
10:59:08|49041.15
10:59:09|49041.15
10:59:10|49041.16
10:59:11|49041.15
10:59:12|49039.47
10:59:13|49039.47
10:59:14|49039.46
10:59:15|49039.46
10:59:16|49039.46
10:59:17|49039.46
10:59:18|49039.47
10:59:19|49039.47
10:59:20|49039.47
10:59:21|49034.57
10:59:22|49034.57
10:59:23|49021.57
10:59:24|49021.01
10:59:25|49019.03
10:59:26|49019.03
10:59:27|49019.03
10:59:28|49019.03
10:59:29|49019.03
10:59:30|49019.02
10:59:31|49019.02
10:59:32|49019.02
10:59:33|49019.03
10:59:34|49019.03
10:59:35|49019.02
10:59:36|49019.03
10:59:37|49019.02
10:59:38|49019.03
10:59:40|49019.02
10:59:42|49019.02
10:59:42|49019.02
10:59:43|49019.02
10:59:46|49019.03
10:59:46|49019.03
10:59:48|49019.06
10:59:49|49019.06
10:59:50|49019.06
10:59:51|49024.65
10:59:52|49024.64
10:59:54|49024.64
10:59:55|49028.63
10:59:56|49031.41
10:59:57|49033.2
10:59:58|49033.2
10:59:59|49034.56
11:00:00|49034.57
11:00:01|49033.21
11:00:02|49033.2
11:00:03|49033.19
11:00:04|49033.2
11:00:05|49033.2
11:00:06|49033.2
11:00:08|49033.19
11:00:09|49028.55
11:00:10|49026.52
11:00:11|49023.98
11:00:12|49027.71
11:00:13|49021.7
11:00:14|49026.09
11:00:15|49022.57
11:00:16|49022.56
11:00:16|49022.57
11:00:18|49022.57
11:00:19|49022.57
11:00:20|49022.57
11:00:21|49027.35
11:00:22|49023.27
11:00:23|49023.27
11:00:24|49023.27
11:00:25|49023.24
11:00:26|49022.57
11:00:27|49022.57
11:00:28|49023.86
11:00:29|49021.13
11:00:30|49021.13
11:00:31|49021.14
11:00:31|49023.09
11:00:33|49023.09
11:00:34|49023.09
11:00:35|49023.09
11:00:36|49023.1
11:00:37|49023.09
11:00:38|49023.1
11:00:39|49029.26
11:00:41|49031.35
11:00:43|49029.99
11:00:44|49029.99
11:00:46|49022.08
11:00:46|49021.13
11:00:47|49022.09
11:00:48|49028.84
11:00:49|49028.84
11:00:50|49027.3
11:00:51|49029.27
11:00:52|49029.29
11:00:53|49029.29
11:00:55|49029.28
11:00:55|49029.28
11:00:57|49029.27
11:00:57|49029.28
11:00:59|49029.27
11:01:00|49029.98
11:01:01|49029.98
11:01:02|49029.96
11:01:03|49028.64
11:01:04|49028.65
11:01:05|49028.65
11:01:07|49028.64
11:01:08|49028.65
11:01:08|49026.01
11:01:09|49027.94
11:01:11|49027.53
11:01:11|49027.5
11:01:12|49025.15
11:01:13|49024.07
11:01:14|49026.83
11:01:15|49026.83
11:01:16|49026.83
11:01:17|49026.83
11:01:18|49026.83
11:01:19|49022.72
11:01:20|49007.45
11:01:21|49006.78
11:01:22|49006.78
11:01:24|49006.78
11:01:26|49002.69
11:01:26|49002.01
11:01:27|49003.42
11:01:28|49001.87
11:01:29|49000.01
11:01:30|49001.87
11:01:31|49001.87
11:01:32|49002.84
11:01:33|49002.85
11:01:34|49002.85
11:01:35|49002.88
11:01:36|49006.76
11:01:37|49006.77
11:01:38|49002.
11:01:39|49002.01
11:01:41|49002.01
11:01:43|49000.1
11:01:45|49000.
11:01:46|49000.01
11:01:46|49000.
11:01:48|49000.01
11:01:49|49000.
11:01:50|49000.01
11:01:51|49000.01
11:01:52|49000.
11:01:53|49000.
11:01:54|49000.
11:01:55|49000.
11:01:56|49000.
11:01:57|49000.
11:01:58|49000.
11:01:59|49000.
11:02:00|49000.5
11:02:01|49001.74
11:02:03|49001.75
11:02:04|49001.74
11:02:05|49001.75
11:02:05|49001.74
11:02:07|49001.74
11:02:08|49001.74
11:02:08|49001.75
11:02:09|49001.76
11:02:10|49001.76
11:02:12|49003.6
11:02:13|49005.17
11:02:14|49008.49
11:02:15|49008.49
11:02:15|49008.49
11:02:17|49008.48
11:02:18|49005.17
11:02:18|49005.17
11:02:20|49005.17
11:02:20|49005.17
11:02:22|49005.17
11:02:23|49005.16
11:02:24|49005.16
11:02:25|49008.48
11:02:26|49007.83
11:02:27|49007.83
11:02:28|49007.82
11:02:29|49005.29
11:02:30|49005.29
11:02:31|49007.08
11:02:32|49007.07
11:02:33|49007.08
11:02:33|49007.07
11:02:35|49007.07
11:02:36|49005.29
11:02:37|49005.29
11:02:37|49005.3
11:02:39|49005.29
11:02:40|49005.3
11:02:40|49005.3
11:02:43|49005.29
11:02:45|49005.29
11:02:47|49007.01
11:02:49|49007.
11:02:50|49007.01
11:02:51|49021.
11:02:52|49021.
11:02:53|49021.
11:02:54|49021.
11:02:55|49021.
11:02:56|49020.99
11:02:57|49021.
11:02:59|49020.99
11:03:00|49021.
11:03:01|49021.
11:03:01|49020.99
11:03:02|49021.
11:03:03|49021.
11:03:05|49020.99
11:03:06|49021.
11:03:07|49020.99
11:03:08|49020.99
11:03:09|49020.99
11:03:10|49021.
11:03:11|49021.
11:03:11|49020.99
11:03:13|49020.99
11:03:14|49020.99
11:03:14|49021.
11:03:15|49020.99
11:03:16|49021.
11:03:19|49020.99
11:03:19|49020.99
11:03:20|49021.
11:03:21|49021.
11:03:22|49021.
11:03:23|49020.99
11:03:24|49020.99
11:03:26|49021.
11:03:26|49020.99
11:03:27|49021.
11:03:28|49020.99
11:03:29|49021.
11:03:30|49020.99
11:03:32|49020.99
11:03:32|49021.
11:03:34|49020.99
11:03:34|49020.99
11:03:35|49020.99
11:03:37|49020.99
11:03:37|49020.99
11:03:39|49020.99
11:03:39|49020.99
11:03:41|49021.
11:03:41|49021.
11:03:42|49020.99
11:03:45|49021.
11:03:45|49021.
11:03:46|49021.
11:03:48|49020.99
11:03:50|49020.99
11:03:50|49021.
11:03:51|49021.
11:03:52|49021.
11:03:53|49021.
11:03:54|49021.
11:03:56|49021.
11:03:56|49021.
11:03:57|49039.45
11:03:58|49043.03
11:04:00|49043.03
11:04:01|49043.03
11:04:01|49043.03
11:04:03|49043.02
11:04:04|49043.02
11:04:05|49043.02
11:04:05|49044.37
11:04:07|49044.37
11:04:08|49044.37
11:04:08|49044.37
11:04:09|49044.39
11:04:10|49044.95
11:04:12|49044.94
11:04:12|49044.94
11:04:13|49037.23
11:04:15|49031.91
11:04:15|49031.92
11:04:16|49031.86
11:04:17|49031.85
11:04:19|49031.86
11:04:19|49032.75
11:04:21|49032.76
11:04:21|49035.21
11:04:22|49032.84
11:04:24|49039.75
11:04:24|49039.75
11:04:25|49043.34
11:04:26|49043.34
11:04:27|49043.35
11:04:28|49043.34
11:04:30|49043.35
11:04:30|49043.35
11:04:31|49043.34
11:04:33|49043.35
11:04:33|49043.35
11:04:34|49043.35
11:04:35|49043.34
11:04:37|49043.35
11:04:37|49043.35
11:04:38|49043.34
11:04:39|49043.35
11:04:41|49034.31
11:04:41|49034.25
11:04:42|49034.25
11:04:45|49030.97
11:04:45|49030.97
11:04:47|49030.97
11:04:48|49030.98
11:04:50|49032.97
11:04:51|49032.97
11:04:53|49035.17
11:04:54|49037.43
11:04:55|49037.43
11:04:56|49037.43
11:04:57|49037.43
11:04:58|49036.15
11:04:59|49036.15
11:05:00|49036.14
11:05:01|49036.14
11:05:02|49036.13
11:05:04|49036.14
11:05:05|49036.13
11:05:06|49036.14
11:05:08|49036.14
11:05:09|49036.11
11:05:10|49036.12
11:05:10|49036.11
11:05:11|49036.14
11:05:12|49037.44
11:05:13|49037.45
11:05:15|49048.71
11:05:16|49049.99
11:05:16|49060.44
11:05:17|49068.72
11:05:20|49068.72
11:05:20|49070.
11:05:22|49070.38
11:05:22|49070.38
11:05:23|49072.9
11:05:24|49072.91
11:05:25|49048.73
11:05:27|49028.05
11:05:28|49021.17
11:05:28|49011.
11:05:30|49015.4
11:05:31|49015.4
11:05:31|49015.4
11:05:33|49015.39
11:05:34|49021.16
11:05:35|49015.38
11:05:36|49010.88
11:05:37|49011.61
11:05:38|49014.45
11:05:39|49010.91
11:05:40|49010.91
11:05:41|49010.44
11:05:42|49010.45
11:05:43|49010.45
11:05:44|49010.45
11:05:46|49002.68
11:05:48|49002.01
11:05:49|48984.44
11:05:50|48984.44
11:05:51|48984.43
11:05:52|48984.41
11:05:53|48982.22
11:05:54|48975.97
11:05:55|48975.96
11:05:56|48990.37
11:05:58|48985.37
11:05:59|48985.37
11:06:00|48984.44
11:06:01|48999.74
11:06:03|48999.74
11:06:04|48986.83
11:06:05|48987.03
11:06:06|48987.02
11:06:07|48986.65
11:06:08|48986.66
11:06:09|48986.65
11:06:10|48981.74
11:06:11|48980.73
11:06:12|48980.45
11:06:13|48975.36
11:06:14|48980.04
11:06:15|48980.03
11:06:17|48979.87
11:06:17|48979.88
11:06:18|48979.88
11:06:19|48981.74
11:06:20|48981.73
11:06:21|48981.74
11:06:22|48981.73
11:06:23|48981.74
11:06:24|48981.75
11:06:25|48981.78
11:06:26|48990.07
11:06:27|48990.12
11:06:28|48988.35
11:06:29|48988.34
11:06:31|48987.84
11:06:32|48987.84
11:06:33|48987.84
11:06:34|48989.89
11:06:35|48990.19
11:06:36|48990.19
11:06:37|48990.19
11:06:38|48990.2
11:06:39|48990.19
11:06:40|48990.19
11:06:41|48990.19
11:06:42|48990.19
11:06:43|48990.19
11:06:44|48990.19
11:06:45|48986.92
11:06:47|48986.7
11:06:48|48986.7
11:06:50|48986.15
11:06:51|48982.02
11:06:52|48981.74
11:06:53|48980.95
11:06:54|48980.94
11:06:54|48980.94
11:06:56|48980.94
11:06:57|48972.85
11:06:58|48972.03
11:06:59|48972.04
11:07:00|48972.01
11:07:01|48972.04
11:07:02|48976.29
11:07:03|48978.62
11:07:04|48978.98
11:07:05|48978.98
11:07:06|48978.97
11:07:07|48978.97
11:07:08|48978.97
11:07:09|48978.96
11:07:10|48978.96
11:07:12|48978.96
11:07:12|48975.16
11:07:14|48975.17
11:07:14|48975.15
11:07:15|48975.16
11:07:17|48967.95
11:07:17|48963.71
11:07:18|48963.71
11:07:19|48960.68
11:07:21|48960.68
11:07:22|48960.68
11:07:24|48967.94
11:07:24|48967.95
11:07:25|48970.99
11:07:26|48971.
11:07:28|48970.99
11:07:29|48971.
11:07:30|48970.99
11:07:30|48971.
11:07:31|48970.99
11:07:32|48960.23
11:07:33|48959.01
11:07:34|48958.95
11:07:35|48958.95
11:07:36|48958.91
11:07:37|48958.96
11:07:38|48963.2
11:07:39|48970.57
11:07:40|48970.58
11:07:41|48978.95
11:07:42|48979.99
11:07:43|48980.93
11:07:45|48980.93
11:07:45|48980.93
11:07:48|48971.
11:07:49|48967.19
11:07:49|48967.19
11:07:50|48967.2
11:07:52|48967.2
11:07:53|48967.19
11:07:53|48967.19
11:07:54|48969.98
11:07:56|48969.98
11:07:58|48969.98
11:07:59|48969.98
11:08:00|48969.99
11:08:01|48970.45
11:08:03|48980.93
11:08:03|48977.19
11:08:05|48977.18
11:08:06|48972.46
11:08:07|48972.46
11:08:08|48972.43
11:08:09|48972.43
11:08:10|48972.43
11:08:11|48972.43
11:08:12|48972.43
11:08:14|48968.58
11:08:15|48969.94
11:08:16|48972.43
11:08:17|48972.43
11:08:18|48972.43
11:08:19|48957.4
11:08:19|48957.39
11:08:21|48949.24
11:08:22|48943.79
11:08:22|48946.76
11:08:24|48943.27
11:08:25|48940.79
11:08:26|48939.7
11:08:27|48937.68
11:08:27|48919.74
11:08:29|48921.99
11:08:30|48910.69
11:08:31|48916.72
11:08:32|48929.5
11:08:32|48929.49
11:08:33|48930.48
11:08:34|48935.54
11:08:36|48929.5
11:08:37|48929.49
11:08:38|48929.5
11:08:39|48929.5
11:08:40|48929.49
11:08:41|48929.49
11:08:42|48925.47
11:08:43|48928.82
11:08:44|48929.49
11:08:44|48928.8
11:08:46|48929.49
11:08:47|48929.5
11:08:49|48929.51
11:08:50|48937.68
11:08:51|48940.49
11:08:52|48941.6
11:08:53|48929.49
11:08:55|48930.54
11:08:56|48928.34
11:08:57|48928.33
11:08:59|48936.69
11:08:59|48937.
11:09:01|48940.48
11:09:01|48943.49
11:09:03|48943.49
11:09:04|48941.36
11:09:05|48941.37
11:09:05|48940.48
11:09:06|48940.48
11:09:08|48940.47
11:09:09|48940.48
11:09:10|48940.46
11:09:11|48940.47
11:09:12|48940.46
11:09:13|48932.9
11:09:14|48932.89
11:09:15|48932.65
11:09:16|48932.65
11:09:17|48932.64
11:09:18|48932.65
11:09:19|48932.64
11:09:20|48932.63
11:09:21|48932.64
11:09:22|48932.63
11:09:23|48936.99
11:09:24|48936.99
11:09:25|48937.73
11:09:26|48936.02
11:09:27|48936.02
11:09:28|48936.01
11:09:29|48934.89
11:09:30|48930.95
11:09:31|48933.34
11:09:32|48933.34
11:09:33|48933.34
11:09:34|48933.34
11:09:35|48940.46
11:09:37|48940.47
11:09:38|48940.47
11:09:39|48943.79
11:09:40|48943.8
11:09:40|48943.8
11:09:41|48943.8
11:09:42|48945.87
11:09:43|48945.87
11:09:45|48945.86
11:09:46|48945.86
11:09:47|48945.86
11:09:48|48945.86
11:09:50|48945.87
11:09:52|48945.87
11:09:54|48945.87
11:09:55|48945.87
11:09:57|48943.8
11:09:58|48943.8
11:09:59|48943.79
11:10:01|48943.79
11:10:02|48943.79
11:10:03|48943.79
11:10:04|48943.79
11:10:07|48943.79
11:10:08|48943.8
11:10:10|48943.8
11:10:11|48942.01
11:10:11|48933.61
11:10:12|48932.33
11:10:13|48932.32
11:10:14|48925.49
11:10:15|48925.48
11:10:17|48918.41
11:10:18|48912.
11:10:19|48912.27
11:10:19|48909.76
11:10:20|48906.83
11:10:22|48906.9
11:10:23|48906.07
11:10:24|48906.06
11:10:25|48900.
11:10:25|48926.17
11:10:27|48922.37
11:10:28|48926.15
11:10:28|48940.22
11:10:30|48943.39
11:10:30|48943.4
11:10:31|48937.21
11:10:33|48937.21
11:10:34|48932.95
11:10:35|48940.62
11:10:35|48940.61
11:10:37|48940.61
11:10:38|48940.62
11:10:38|48937.21
11:10:39|48937.21
11:10:41|48937.22
11:10:42|48937.21
11:10:42|48925.05
11:10:43|48922.37
11:10:45|48922.36
11:10:45|48911.95
11:10:47|48910.06
11:10:48|48911.29
11:10:48|48913.47
11:10:51|48916.14
11:10:53|48922.36
11:10:54|48922.37
11:10:55|48922.37
11:10:56|48922.36
11:10:58|48937.2
11:10:58|48937.22
11:10:59|48937.22
11:11:01|48939.67
11:11:01|48939.67
11:11:02|48937.74
11:11:03|48937.73
11:11:05|48937.73
11:11:06|48937.21
11:11:06|48937.21
11:11:08|48940.61
11:11:09|48943.79
11:11:09|48943.78
11:11:11|48949.99
11:11:12|48950.
11:11:13|48957.39
11:11:13|48954.02
11:11:15|48954.06
11:11:16|48957.
11:11:16|48967.91
11:11:17|48967.9
11:11:19|48967.94
11:11:19|48969.73
11:11:21|48967.9
11:11:22|48967.89
11:11:22|48967.9
11:11:24|48967.89
11:11:25|48967.94
11:11:26|48969.74
11:11:27|48973.92
11:11:27|48977.17
11:11:28|48976.26
11:11:30|48972.52
11:11:31|48972.51
11:11:31|48976.21
11:11:32|48972.51
11:11:33|48972.51
11:11:34|48967.93
11:11:36|48965.49
11:11:36|48965.48
11:11:37|48965.48
11:11:38|48965.49
11:11:40|48964.07
11:11:40|48965.27
11:11:41|48965.28
11:11:42|48964.06
11:11:44|48964.07
11:11:44|48970.
11:11:46|48975.95
11:11:46|48975.96
11:11:47|48975.96
11:11:48|48975.99
11:11:49|48977.17
11:11:52|48975.95
11:11:53|48975.94
11:11:54|48975.93
11:11:55|48975.93
11:11:56|48978.55
11:11:58|48983.91
11:11:59|48987.52
11:12:00|48987.52
11:12:01|48985.16
11:12:02|48985.15
11:12:04|48981.65
11:12:04|48974.32
11:12:05|48974.32
11:12:06|48980.92
11:12:07|48977.58
11:12:08|48977.57
11:12:10|48974.08
11:12:11|48974.05
11:12:12|48979.65
11:12:13|48977.58
11:12:14|48977.57
11:12:15|48977.57
11:12:16|48977.57
11:12:17|48965.15
11:12:18|48965.15
11:12:19|48969.98
11:12:20|48969.99
11:12:21|48967.71
11:12:22|48967.71
11:12:23|48967.71
11:12:24|48967.71
11:12:25|48967.71
11:12:26|48969.93
11:12:27|48969.93
11:12:28|48967.71
11:12:29|48967.71
11:12:30|48969.47
11:12:31|48969.48
11:12:32|48969.47
11:12:33|48969.47
11:12:34|48969.48
11:12:35|48969.47
11:12:36|48964.06
11:12:37|48962.92
11:12:38|48950.
11:12:39|48950.
11:12:40|48950.
11:12:41|48950.
11:12:42|48950.
11:12:43|48950.
11:12:44|48950.
11:12:45|48950.
11:12:46|48950.
11:12:47|48949.99
11:12:48|48950.
11:12:49|48950.
11:12:50|48950.
11:12:51|48950.
11:12:53|48949.99
11:12:55|48963.66
11:12:56|48967.13
11:12:58|48975.64
11:12:58|48975.28
11:12:59|48973.
11:13:01|48973.01
11:13:02|48973.
11:13:03|48972.99
11:13:05|48973.
11:13:05|48972.99
11:13:06|48973.
11:13:07|48972.99
11:13:08|48972.98
11:13:09|48972.44
11:13:10|48969.47
11:13:11|48969.48
11:13:12|48969.48
11:13:13|48969.48
11:13:14|48969.48
11:13:16|48969.48
11:13:16|48969.48
11:13:17|48971.57
11:13:18|48971.56
11:13:19|48971.57
11:13:21|48971.59
11:13:21|48969.48
11:13:22|48969.48
11:13:23|48969.48
11:13:24|48969.47
11:13:25|48972.98
11:13:26|48972.99
11:13:28|48972.97
11:13:28|48972.97
11:13:29|48969.49
11:13:31|48972.51
11:13:32|48972.5
11:13:33|48969.48
11:13:34|48969.48
11:13:35|48969.48
11:13:36|48972.43
11:13:37|48983.41
11:13:38|48985.16
11:13:39|48987.51
11:13:40|48987.52
11:13:41|48987.56
11:13:42|48987.85
11:13:43|48989.27
11:13:44|48989.5
11:13:45|48989.49
11:13:46|48993.61
11:13:47|48993.61
11:13:48|48993.61
11:13:49|48993.61
11:13:50|48993.61
11:13:51|48993.6
11:13:53|48993.89
11:13:55|48993.9
11:13:56|49000.
11:13:56|49008.73
11:13:58|49010.88
11:13:59|49010.9
11:14:00|49014.47
11:14:01|49018.81
11:14:02|49015.39
11:14:03|49015.38
11:14:04|49015.38
11:14:05|49006.14
11:14:06|49006.14
11:14:07|49006.14
11:14:08|49006.13
11:14:09|49006.13
11:14:10|49006.14
11:14:11|49006.14
11:14:12|49014.34
11:14:13|49015.37
11:14:14|49015.37
11:14:15|49015.38
11:14:16|49015.38
11:14:17|49015.39
11:14:18|49015.39
11:14:19|49017.53
11:14:20|49012.39
11:14:21|49012.39
11:14:22|49007.05
11:14:23|49007.05
11:14:24|49006.13
11:14:25|49006.14
11:14:26|49006.14
11:14:27|49006.14
11:14:28|49006.14
11:14:29|49010.91
11:14:30|49010.91
11:14:31|49014.4
11:14:32|49020.28
11:14:33|49021.
11:14:34|49023.52
11:14:35|49023.48
11:14:36|49018.41
11:14:37|49018.4
11:14:38|49023.03
11:14:39|49023.03
11:14:40|49023.04
11:14:41|49023.03
11:14:42|49023.04
11:14:43|49023.03
11:14:44|49023.03
11:14:45|49023.04
11:14:46|49006.28
11:14:47|49008.8
11:14:48|49008.76
11:14:49|49008.76
11:14:50|49008.75
11:14:51|49008.75
11:14:52|49008.74
11:14:53|49008.75
11:14:55|49008.75
11:14:56|49008.75
11:14:57|49008.74
11:14:59|49008.74
11:15:00|49008.74
11:15:00|49008.73
11:15:02|49008.73
11:15:04|49011.3
11:15:05|49011.3
11:15:06|49011.31
11:15:06|49011.3
11:15:09|49011.3
11:15:09|49011.3
11:15:10|49011.31
11:15:11|49013.3
11:15:13|49013.3
11:15:14|49013.3
11:15:15|49013.29
11:15:16|49013.29
11:15:17|49013.29
11:15:18|49013.29
11:15:19|49001.75
11:15:20|49001.74
11:15:21|49004.96
11:15:22|49004.97
11:15:23|49004.96
11:15:24|49000.03
11:15:25|49000.03
11:15:26|49000.04
11:15:27|49004.96
11:15:28|49004.97
11:15:29|49004.97
11:15:30|49006.13
11:15:31|49004.98
11:15:32|49004.98
11:15:33|49004.97
11:15:34|49004.98
11:15:35|49005.01
11:15:36|49004.97
11:15:37|49004.96
11:15:38|49004.97
11:15:39|49004.92
11:15:40|48997.84
11:15:41|48997.84
11:15:42|48997.84
11:15:43|48996.23
11:15:44|48996.24
11:15:46|48996.24
11:15:47|48996.24
11:15:47|48999.23
11:15:48|48999.24
11:15:49|48994.45
11:15:50|48995.74
11:15:51|48997.84
11:15:52|48997.85
11:15:53|48994.6
11:15:56|48994.6
11:15:57|48997.04
11:15:58|48997.
11:15:59|48994.61
11:16:00|48994.61
11:16:01|48996.23
11:16:02|48995.76
11:16:03|48995.8
11:16:04|48997.43
11:16:06|48997.43
11:16:07|48999.24
11:16:07|49001.32
11:16:09|49001.32
11:16:09|49001.33
11:16:11|49001.32
11:16:12|49001.37
11:16:13|49001.37
11:16:14|49002.56
11:16:15|49003.36
11:16:16|49003.37
11:16:17|49003.83
11:16:18|49003.82
11:16:18|49003.83
11:16:20|49003.83
11:16:20|49003.83
11:16:22|49003.82
11:16:23|49003.83
11:16:24|49003.82
11:16:25|49003.81
11:16:26|49003.81
11:16:26|49021.84
11:16:28|49023.
11:16:29|49023.02
11:16:29|49027.3
11:16:30|49027.3
11:16:32|49027.3
11:16:32|49027.3
11:16:34|49027.3
11:16:34|49027.29
11:16:36|49027.29
11:16:36|49027.3
11:16:39|49027.29
11:16:39|49027.29
11:16:41|49027.29
11:16:41|49027.3
11:16:42|49027.29
11:16:43|49029.99
11:16:44|49032.97
11:16:46|49032.98
11:16:46|49032.98
11:16:47|49032.98
11:16:48|49032.96
11:16:49|49032.98
11:16:51|49032.97
11:16:51|49032.97
11:16:53|49032.97
11:16:53|49032.98
11:16:54|49019.58
11:16:57|49019.59
11:16:58|49019.75
11:16:59|49019.75
11:17:01|49016.65
11:17:02|49016.66
11:17:04|49016.66
11:17:05|49016.66
11:17:05|49022.92
11:17:07|49020.46
11:17:07|49020.46
11:17:09|49020.47
11:17:11|49020.47
11:17:11|49025.7
11:17:12|49025.9
11:17:13|49025.91
11:17:14|49028.21
11:17:15|49029.21
11:17:16|49029.21
11:17:17|49030.
11:17:18|49032.89
11:17:19|49030.42
11:17:20|49030.42
11:17:21|49030.42
11:17:22|49032.77
11:17:23|49032.77
11:17:24|49035.63
11:17:25|49035.64
11:17:26|49035.67
11:17:27|49036.23
11:17:28|49036.23
11:17:29|49036.23
11:17:30|49036.23
11:17:31|49036.23
11:17:32|49036.24
11:17:33|49035.63
11:17:35|49032.01
11:17:35|49032.01
11:17:38|49032.
11:17:38|49032.01
11:17:39|49036.22
11:17:40|49036.99
11:17:41|49037.
11:17:42|49040.47
11:17:44|49043.
11:17:45|49042.99
11:17:46|49041.67
11:17:47|49041.67
11:17:48|49041.66
11:17:49|49041.67
11:17:50|49041.66
11:17:51|49041.66
11:17:52|49037.
11:17:53|49036.22
11:17:54|49039.92
11:17:55|49039.92
11:17:56|49036.24
11:17:58|49031.89
11:18:00|49036.22
11:18:01|49038.91
11:18:02|49038.92
11:18:02|49039.89
11:18:04|49040.92
11:18:05|49040.9
11:18:06|49041.7
11:18:07|49042.99
11:18:07|49043.
11:18:09|49040.05
11:18:09|49040.05
11:18:10|49040.06
11:18:11|49040.06
11:18:13|49040.06
11:18:13|49040.88
11:18:15|49040.89
11:18:17|49040.9
11:18:18|49040.9
11:18:18|49040.05
11:18:19|49040.05
11:18:20|49040.06
11:18:22|49040.91
11:18:22|49043.
11:18:23|49043.
11:18:24|49047.29
11:18:26|49054.66
11:18:27|49054.66
11:18:27|49056.7
11:18:28|49054.86
11:18:29|49059.51
11:18:30|49061.23
11:18:31|49052.92
11:18:32|49052.92
11:18:33|49058.39
11:18:34|49058.38
11:18:35|49058.38
11:18:36|49054.02
11:18:37|49054.01
11:18:38|49054.01
11:18:39|49059.51
11:18:41|49059.51
11:18:41|49059.51
11:18:42|49059.51
11:18:43|49059.52
11:18:44|49059.51
11:18:45|49059.51
11:18:46|49055.46
11:18:48|49055.46
11:18:48|49055.49
11:18:49|49055.48
11:18:51|49055.48
11:18:51|49056.58
11:18:52|49056.58
11:18:53|49056.57
11:18:54|49055.65
11:18:55|49056.61
11:18:56|49056.61
11:18:59|49056.62
11:19:00|49056.58
11:19:02|49056.57
11:19:03|49057.92
11:19:04|49057.92
11:19:06|49056.66
11:19:07|49056.67
11:19:09|49057.93
11:19:10|49057.92
11:19:11|49057.93
11:19:12|49063.44
11:19:13|49063.44
11:19:14|49063.45
11:19:15|49065.19
11:19:16|49070.38
11:19:17|49075.
11:19:18|49068.7
11:19:19|49065.08
11:19:20|49056.67
11:19:21|49056.68
11:19:22|49058.48
11:19:23|49061.99
11:19:24|49063.93
11:19:25|49063.94
11:19:26|49063.96
11:19:27|49063.98
11:19:28|49061.73
11:19:29|49063.93
11:19:30|49069.67
11:19:31|49069.66
11:19:32|49069.67
11:19:33|49069.67
11:19:35|49073.52
11:19:36|49073.53
11:19:37|49075.01
11:19:38|49073.52
11:19:39|49069.57
11:19:40|49058.5
11:19:41|49067.07
11:19:42|49061.51
11:19:44|49067.86
11:19:45|49067.87
11:19:45|49072.84
11:19:46|49072.84
11:19:47|49072.84
11:19:48|49072.84
11:19:50|49072.83
11:19:50|49072.84
11:19:51|49072.84
11:19:52|49073.19
11:19:53|49073.2
11:19:54|49073.2
11:19:55|49073.2
11:19:57|49073.2
11:19:57|49073.2
11:20:00|49077.49
11:20:00|49080.09
11:20:02|49080.1
11:20:02|49080.09
11:20:04|49080.09
11:20:05|49072.85
11:20:07|49071.61
11:20:07|49071.61
11:20:08|49071.61
11:20:09|49072.84
11:20:10|49076.18
11:20:11|49076.75
11:20:12|49075.01
11:20:13|49075.87
11:20:14|49075.87
11:20:16|49075.87
11:20:16|49075.86
11:20:17|49075.87
11:20:18|49080.97
11:20:20|49080.97
11:20:20|49080.93
11:20:21|49080.93
11:20:23|49080.93
11:20:23|49080.94
11:20:25|49085.
11:20:26|49087.33
11:20:27|49096.29
11:20:28|49100.
11:20:29|49109.99
11:20:30|49111.
11:20:31|49126.91
11:20:32|49129.03
11:20:33|49135.4
11:20:34|49135.39
11:20:35|49135.4
11:20:36|49135.41
11:20:37|49129.98
11:20:37|49112.96
11:20:39|49125.03
11:20:40|49115.15
11:20:41|49112.23
11:20:42|49109.86
11:20:43|49119.31
11:20:44|49119.31
11:20:45|49119.31
11:20:45|49119.31
11:20:47|49119.3
11:20:48|49119.31
11:20:49|49119.31
11:20:49|49119.31
11:20:50|49119.31
11:20:52|49119.31
11:20:53|49119.31
11:20:54|49119.31
11:20:54|49125.
11:20:56|49120.2
11:20:57|49120.2
11:20:58|49120.2
11:20:58|49119.31
11:21:01|49120.72
11:21:03|49119.3
11:21:04|49117.65
11:21:04|49125.65
11:21:06|49125.64
11:21:07|49124.16
11:21:08|49125.65
11:21:09|49125.64
11:21:10|49124.16
11:21:11|49124.16
11:21:12|49124.15
11:21:13|49124.15
11:21:14|49125.65
11:21:16|49130.
11:21:16|49129.99
11:21:17|49164.99
11:21:19|49164.97
11:21:20|49164.5
11:21:21|49167.46
11:21:22|49166.02
11:21:23|49166.02
11:21:25|49166.01
11:21:25|49156.03
11:21:26|49159.79
11:21:27|49160.59
11:21:28|49157.36
11:21:29|49162.07
11:21:30|49159.01
11:21:31|49156.12
11:21:33|49159.01
11:21:33|49159.
11:21:34|49159.01
11:21:35|49159.01
11:21:36|49162.44
11:21:37|49164.49
11:21:39|49164.49
11:21:40|49161.81
11:21:41|49161.81
11:21:42|49165.13
11:21:43|49165.13
11:21:44|49165.13
11:21:45|49165.13
11:21:46|49165.13
11:21:46|49165.13
11:21:47|49165.13
11:21:49|49165.13
11:21:49|49165.13
11:21:51|49165.12
11:21:51|49165.12
11:21:53|49165.13
11:21:53|49166.01
11:21:55|49165.96
11:21:55|49165.13
11:21:56|49165.13
11:21:57|49165.13
11:21:59|49165.13
11:22:00|49165.12
11:22:02|49165.14
11:22:04|49165.13
11:22:05|49165.12
11:22:06|49150.
11:22:07|49148.44
11:22:08|49140.6
11:22:09|49136.53
11:22:10|49142.59
11:22:11|49142.59
11:22:12|49142.6
11:22:13|49140.61
11:22:14|49140.61
11:22:15|49140.61
11:22:16|49140.61
11:22:17|49140.62
11:22:18|49140.61
11:22:20|49140.62
11:22:20|49140.61
11:22:21|49140.62
11:22:22|49136.57
11:22:24|49135.01
11:22:24|49135.
11:22:25|49135.01
11:22:26|49132.5
11:22:27|49132.5
11:22:28|49133.99
11:22:29|49140.62
11:22:30|49146.43
11:22:31|49146.44
11:22:32|49146.43
11:22:33|49146.43
11:22:34|49146.5
11:22:35|49146.51
11:22:36|49146.95
11:22:37|49146.95
11:22:38|49146.96
11:22:40|49153.28
11:22:40|49169.04
11:22:41|49171.32
11:22:42|49172.4
11:22:44|49178.6
11:22:44|49178.6
11:22:45|49178.96
11:22:46|49178.96
11:22:47|49184.66
11:22:48|49184.67
11:22:49|49180.01
11:22:50|49180.01
11:22:51|49172.42
11:22:52|49173.01
11:22:54|49172.49
11:22:54|49172.41
11:22:55|49175.34
11:22:56|49177.48
11:22:57|49175.34
11:22:58|49175.33
11:22:59|49175.36
11:23:00|49177.43
11:23:02|49175.37
11:23:03|49191.65
11:23:05|49180.01
11:23:06|49180.01
11:23:07|49184.55
11:23:08|49184.56
11:23:09|49187.22
11:23:10|49184.83
11:23:11|49184.83
11:23:12|49184.82
11:23:13|49178.01
11:23:14|49178.01
11:23:15|49186.14
11:23:17|49186.99
11:23:17|49187.
11:23:18|49186.99
11:23:19|49190.99
11:23:21|49190.62
11:23:21|49180.
11:23:22|49177.47
11:23:23|49175.34
11:23:24|49179.26
11:23:25|49153.52
11:23:26|49153.52
11:23:27|49152.01
11:23:28|49153.51
11:23:29|49153.52
11:23:30|49153.52
11:23:31|49153.51
11:23:32|49156.19
11:23:33|49156.2
11:23:34|49156.19
11:23:35|49156.2
11:23:36|49166.78
11:23:38|49166.78
11:23:39|49174.35
11:23:39|49170.
11:23:40|49173.58
11:23:42|49175.34
11:23:43|49176.23
11:23:44|49179.02
11:23:45|49190.63
11:23:46|49191.
11:23:46|49192.2
11:23:47|49194.53
11:23:48|49178.19
11:23:49|49176.9
11:23:50|49177.81
11:23:51|49181.26
11:23:52|49190.
11:23:54|49190.
11:23:54|49190.
11:23:56|49190.
11:23:56|49190.01
11:23:57|49190.
11:23:59|49190.01
11:23:59|49190.
11:24:00|49190.
11:24:01|49190.
11:24:02|49190.
11:24:05|49190.
11:24:05|49198.05
11:24:08|49193.16
11:24:09|49191.85
11:24:09|49191.86
11:24:11|49191.86
11:24:12|49191.86
11:24:13|49177.94
11:24:15|49182.37
11:24:16|49185.31
11:24:17|49178.18
11:24:17|49178.19
11:24:19|49182.78
11:24:20|49185.31
11:24:20|49184.81
11:24:22|49185.62
11:24:23|49185.63
11:24:24|49178.37
11:24:24|49178.2
11:24:26|49178.2
11:24:27|49178.19
11:24:27|49183.82
11:24:28|49179.33
11:24:30|49182.46
11:24:31|49178.44
11:24:33|49183.83
11:24:33|49183.82
11:24:34|49183.82
11:24:35|49188.69
11:24:37|49182.48
11:24:37|49179.94
11:24:38|49179.93
11:24:39|49179.97
11:24:41|49179.98
11:24:41|49181.63
11:24:42|49183.71
11:24:44|49182.53
11:24:45|49183.71
11:24:46|49183.72
11:24:46|49183.7
11:24:48|49187.6
11:24:48|49181.54
11:24:49|49189.92
11:24:51|49186.72
11:24:51|49189.92
11:24:52|49194.06
11:24:54|49190.95
11:24:55|49188.51
11:24:55|49190.73
11:24:57|49192.51
11:24:58|49190.55
11:24:59|49190.6
11:24:59|49190.6
11:25:02|49196.97
11:25:03|49192.63
11:25:05|49192.64
11:25:05|49199.99
11:25:08|49199.99
11:25:08|49199.99
11:25:09|49200.
11:25:10|49200.
11:25:11|49200.
11:25:13|49188.53
11:25:14|49188.52
11:25:15|49168.06
11:25:16|49175.35
11:25:17|49165.15
11:25:18|49172.75
11:25:19|49172.75
11:25:20|49168.02
11:25:21|49168.02
11:25:22|49168.03
11:25:23|49172.04
11:25:24|49172.84
11:25:25|49190.8
11:25:26|49190.78
11:25:27|49190.79
11:25:28|49185.
11:25:29|49182.54
11:25:30|49173.46
11:25:31|49165.31
11:25:33|49170.61
11:25:34|49172.74
11:25:35|49178.43
11:25:35|49178.43
11:25:37|49174.58
11:25:39|49171.27
11:25:39|49171.27
11:25:41|49171.26
11:25:42|49171.27
11:25:42|49180.88
11:25:43|49185.03
11:25:45|49177.61
11:25:46|49181.79
11:25:47|49179.65
11:25:48|49174.59
11:25:48|49174.58
11:25:50|49174.58
11:25:50|49174.58
11:25:53|49174.58
11:25:54|49172.38
11:25:54|49172.
11:25:55|49167.06
11:25:56|49165.31
11:25:57|49165.31
11:25:58|49165.32
11:26:00|49164.7
11:26:01|49164.69
11:26:01|49163.53
11:26:02|49172.55
11:26:03|49170.26
11:26:05|49170.28
11:26:07|49170.27
11:26:08|49165.37
11:26:09|49165.36
11:26:11|49169.08
11:26:11|49170.27
11:26:12|49170.26
11:26:14|49165.37
11:26:15|49165.37
11:26:16|49165.37
11:26:17|49156.
11:26:18|49144.77
11:26:19|49142.61
11:26:20|49140.47
11:26:21|49138.
11:26:22|49138.01
11:26:23|49136.01
11:26:24|49142.5
11:26:25|49142.53
11:26:26|49144.77
11:26:27|49156.
11:26:28|49157.8
11:26:29|49162.8
11:26:30|49158.24
11:26:31|49157.
11:26:32|49154.75
11:26:34|49150.77
11:26:35|49150.77
11:26:36|49150.77
11:26:37|49148.01
11:26:38|49138.18
11:26:39|49138.18
11:26:40|49138.18
11:26:41|49138.18
11:26:42|49138.17
11:26:42|49148.
11:26:44|49148.01
11:26:45|49148.01
11:26:46|49152.97
11:26:47|49151.41
11:26:48|49151.4
11:26:49|49144.35
11:26:50|49139.14
11:26:51|49139.13
11:26:52|49139.14
11:26:52|49138.17
11:26:54|49138.17
11:26:55|49132.32
11:26:56|49138.18
11:26:56|49138.17
11:26:58|49138.19
11:26:59|49138.19
11:26:59|49138.2
11:27:00|49138.19
11:27:01|49138.2
11:27:02|49148.61
11:27:04|49148.61
11:27:04|49148.61
11:27:06|49148.6
11:27:06|49138.21
11:27:09|49138.21
11:27:09|49138.2
11:27:11|49138.2
11:27:11|49143.56
11:27:12|49152.76
11:27:13|49152.77
11:27:15|49153.66
11:27:16|49162.79
11:27:17|49163.4
11:27:18|49163.4
11:27:19|49163.41
11:27:20|49163.41
11:27:21|49169.31
11:27:22|49169.31
11:27:23|49177.69
11:27:25|49173.89
11:27:26|49166.63
11:27:26|49166.63
11:27:28|49163.93
11:27:28|49158.57
11:27:29|49152.76
11:27:30|49152.77
11:27:32|49156.06
11:27:32|49156.06
11:27:33|49162.77
11:27:36|49156.96
11:27:36|49156.97
11:27:37|49156.97
11:27:39|49162.75
11:27:40|49162.75
11:27:41|49163.41
11:27:42|49163.4
11:27:43|49158.01
11:27:44|49158.19
11:27:45|49160.08
11:27:46|49161.58
11:27:47|49158.23
11:27:48|49158.23
11:27:49|49158.23
11:27:50|49159.64
11:27:51|49160.78
11:27:52|49161.88
11:27:53|49160.73
11:27:54|49160.72
11:27:55|49162.74
11:27:56|49168.85
11:27:57|49168.84
11:27:58|49168.85
11:27:59|49161.88
11:28:00|49161.88
11:28:01|49161.88
11:28:02|49168.84
11:28:03|49168.84
11:28:04|49168.84
11:28:05|49168.84
11:28:06|49157.03
11:28:08|49153.19
11:28:09|49157.03
11:28:11|49153.93
11:28:12|49148.61
11:28:13|49153.92
11:28:14|49153.93
11:28:15|49153.93
11:28:16|49153.93
11:28:17|49153.93
11:28:19|49158.14
11:28:21|49126.98
11:28:21|49126.97
11:28:22|49139.84
11:28:23|49139.84
11:28:24|49139.84
11:28:26|49139.85
11:28:26|49139.84
11:28:28|49139.84
11:28:28|49139.85
11:28:30|49139.85
11:28:31|49139.85
11:28:32|49143.9
11:28:32|49143.9
11:28:34|49143.91
11:28:35|49143.91
11:28:36|49149.16
11:28:37|49140.61
11:28:38|49140.61
11:28:38|49140.65
11:28:40|49146.99
11:28:41|49147.
11:28:41|49146.99
11:28:43|49146.99
11:28:44|49147.
11:28:45|49148.2
11:28:46|49146.99
11:28:47|49147.
11:28:47|49147.
11:28:48|49146.99
11:28:50|49146.99
11:28:51|49146.99
11:28:52|49146.99
11:28:53|49143.37
11:28:53|49143.38
11:28:55|49140.67
11:28:56|49139.85
11:28:57|49139.85
11:28:58|49139.86
11:28:59|49144.73
11:29:00|49146.97
11:29:01|49149.68
11:29:02|49149.68
11:29:03|49159.22
11:29:04|49159.21
11:29:05|49159.21
11:29:06|49151.01
11:29:07|49155.97
11:29:09|49155.97
11:29:11|49153.57
11:29:12|49155.98
11:29:14|49159.
11:29:15|49158.99
11:29:16|49156.56
11:29:17|49158.99
11:29:18|49156.57
11:29:19|49155.98
11:29:20|49155.98
11:29:21|49158.99
11:29:22|49158.69
11:29:23|49158.68
11:29:24|49158.68
11:29:25|49149.7
11:29:26|49149.69
11:29:27|49149.7
11:29:28|49149.7
11:29:29|49142.79
11:29:30|49147.14
11:29:31|49147.14
11:29:33|49147.13
11:29:34|49146.99
11:29:36|49144.13
11:29:37|49144.13
11:29:38|49144.13
11:29:39|49141.32
11:29:40|49145.6
11:29:42|49147.14
11:29:43|49138.01
11:29:44|49138.01
11:29:45|49138.01
11:29:46|49137.98
11:29:46|49133.31
11:29:48|49133.31
11:29:49|49133.31
11:29:50|49133.3
11:29:51|49134.34
11:29:51|49139.03
11:29:53|49139.03
11:29:54|49134.34
11:29:55|49127.14
11:29:56|49124.16
11:29:57|49124.16
11:29:58|49112.38
11:29:59|49112.38
11:30:00|49112.4
11:30:00|49112.39
11:30:02|49124.17
11:30:03|49126.62
11:30:04|49126.62
11:30:05|49126.62
11:30:06|49127.13
11:30:07|49141.92
11:30:07|49141.91
11:30:09|49137.48
11:30:11|49137.12
11:30:12|49137.12
11:30:13|49137.11
11:30:13|49137.11
11:30:15|49137.11
11:30:15|49137.12
11:30:17|49137.12
11:30:17|49137.11
11:30:19|49137.07
11:30:21|49137.07
11:30:21|49137.08
11:30:23|49137.11
11:30:25|49137.11
11:30:25|49137.11
11:30:26|49141.67
11:30:27|49154.12
11:30:29|49154.13
11:30:29|49159.2
11:30:31|49159.21
11:30:31|49161.19
11:30:32|49161.19
11:30:34|49161.19
11:30:35|49156.02
11:30:36|49150.12
11:30:37|49146.54
11:30:39|49146.05
11:30:39|49146.05
11:30:40|49146.05
11:30:41|49146.05
11:30:43|49146.04
11:30:44|49146.05
11:30:45|49146.05
11:30:46|49146.04
11:30:47|49146.04
11:30:48|49146.05
11:30:49|49146.04
11:30:50|49143.14
11:30:52|49143.14
11:30:53|49143.14
11:30:53|49143.15
11:30:54|49143.18
11:30:56|49140.92
11:30:57|49147.9
11:30:58|49143.18
11:30:58|49143.19
11:30:59|49143.18
11:31:00|49147.96
11:31:01|49143.15
11:31:02|49143.14
11:31:04|49143.15
11:31:05|49147.89
11:31:06|49147.9
11:31:07|49148.28
11:31:08|49148.28
11:31:08|49150.
11:31:11|49155.98
11:31:12|49143.16
11:31:13|49143.15
11:31:15|49143.15
11:31:15|49143.16
11:31:17|49146.05
11:31:18|49153.03
11:31:18|49153.03
11:31:19|49149.39
11:31:20|49148.14
11:31:21|49148.14
11:31:22|49153.04
11:31:23|49153.04
11:31:24|49153.03
11:31:25|49151.46
11:31:26|49145.12
11:31:27|49146.39
11:31:28|49146.39
11:31:29|49146.37
11:31:30|49146.38
11:31:31|49145.71
11:31:32|49146.88
11:31:33|49151.8
11:31:34|49146.84
11:31:35|49146.84
11:31:36|49146.84
11:31:37|49146.84
11:31:38|49146.84
11:31:39|49146.84
11:31:40|49150.14
11:31:41|49150.14
11:31:42|49150.14
11:31:43|49150.15
11:31:44|49150.14
11:31:45|49150.14
11:31:46|49146.86
11:31:47|49146.85
11:31:48|49146.84
11:31:49|49146.84
11:31:50|49146.84
11:31:51|49146.85
11:31:52|49146.85
11:31:54|49146.84
11:31:54|49146.84
11:31:55|49146.85
11:31:56|49146.85
11:31:57|49146.85
11:31:58|49146.85
11:31:59|49146.85
11:32:00|49146.84
11:32:01|49146.84
11:32:02|49146.84
11:32:03|49151.77
11:32:04|49146.37
11:32:05|49143.8
11:32:06|49143.81
11:32:07|49143.8
11:32:08|49143.81
11:32:09|49143.81
11:32:11|49143.81
11:32:13|49143.81
11:32:14|49143.85
11:32:15|49146.37
11:32:16|49146.37
11:32:17|49155.97
11:32:18|49160.
11:32:19|49159.99
11:32:20|49160.
11:32:21|49158.88
11:32:22|49156.89
11:32:23|49156.89
11:32:24|49156.89
11:32:25|49156.88
11:32:26|49156.88
11:32:27|49156.88
11:32:28|49156.89
11:32:29|49156.88
11:32:30|49156.88
11:32:31|49156.89
11:32:32|49158.45
11:32:34|49158.45
11:32:35|49160.
11:32:37|49160.
11:32:38|49160.
11:32:38|49160.
11:32:40|49160.
11:32:41|49159.99
11:32:41|49151.46
11:32:43|49157.52
11:32:44|49154.02
11:32:44|49154.82
11:32:45|49158.24
11:32:46|49159.78
11:32:47|49159.78
11:32:49|49159.78
11:32:50|49159.78
11:32:50|49159.79
11:32:51|49159.97
11:32:52|49160.
11:32:53|49159.99
11:32:54|49159.99
11:32:55|49160.
11:32:56|49160.
11:32:57|49160.16
11:32:58|49160.16
11:32:59|49161.19
11:33:00|49164.13
11:33:01|49165.
11:33:02|49165.
11:33:03|49165.08
11:33:04|49165.01
11:33:05|49165.01
11:33:06|49165.
11:33:07|49165.
11:33:08|49164.99
11:33:09|49165.
11:33:10|49165.
11:33:11|49165.
11:33:14|49165.09
11:33:15|49165.08
11:33:16|49165.
11:33:18|49165.
11:33:18|49165.
11:33:19|49165.
11:33:20|49165.
11:33:21|49165.
11:33:23|49165.
11:33:24|49165.
11:33:25|49164.99
11:33:26|49165.
11:33:27|49165.
11:33:28|49164.99
11:33:29|49164.99
11:33:30|49164.99
11:33:31|49162.4
11:33:32|49164.35
11:33:33|49164.35
11:33:35|49160.28
11:33:36|49160.32
11:33:37|49164.24
11:33:38|49163.07
11:33:39|49163.06
11:33:40|49163.06
11:33:41|49164.33
11:33:41|49162.46
11:33:43|49162.46
11:33:44|49162.46
11:33:45|49165.
11:33:47|49165.
11:33:47|49163.25
11:33:49|49165.
11:33:50|49165.
11:33:50|49165.
11:33:52|49165.
11:33:52|49165.
11:33:54|49165.
11:33:55|49164.99
11:33:56|49164.99
11:33:56|49176.62
11:33:57|49176.63
11:33:59|49179.99
11:34:00|49179.99
11:34:01|49179.98
11:34:02|49177.56
11:34:02|49177.55
11:34:04|49177.55
11:34:04|49179.98
11:34:06|49179.99
11:34:06|49180.
11:34:08|49180.56
11:34:09|49186.
11:34:10|49186.
11:34:10|49189.
11:34:12|49193.92
11:34:14|49192.92
11:34:16|49192.92
11:34:17|49193.18
11:34:18|49194.38
11:34:19|49195.33
11:34:20|49196.21
11:34:21|49196.2
11:34:23|49196.22
11:34:24|49196.22
11:34:25|49198.99
11:34:26|49198.99
11:34:27|49199.
11:34:28|49199.
11:34:29|49199.
11:34:30|49199.02
11:34:31|49199.01
11:34:32|49199.01
11:34:33|49199.01
11:34:34|49199.05
11:34:35|49199.05
11:34:36|49196.21
11:34:37|49196.21
11:34:38|49199.15
11:34:38|49199.15
11:34:40|49196.22
11:34:41|49182.84
11:34:42|49179.99
11:34:43|49180.05
11:34:44|49180.05
11:34:45|49180.05
11:34:46|49181.89
11:34:47|49181.77
11:34:48|49185.99
11:34:49|49182.12
11:34:50|49182.01
11:34:51|49181.21
11:34:52|49181.22
11:34:53|49185.99
11:34:54|49180.05
11:34:55|49181.17
11:34:56|49184.91
11:34:57|49185.98
11:34:58|49180.05
11:34:59|49180.01
11:35:00|49180.01
11:35:01|49176.65
11:35:02|49176.65
11:35:03|49176.62
11:35:04|49171.32
11:35:05|49176.62
11:35:06|49176.63
11:35:07|49173.05
11:35:08|49176.19
11:35:09|49176.62
11:35:10|49176.19
11:35:11|49165.61
11:35:12|49165.6
11:35:13|49165.6
11:35:14|49162.01
11:35:15|49149.63
11:35:17|49143.81
11:35:18|49143.82
11:35:19|49135.01
11:35:20|49130.67
11:35:20|49130.67
11:35:21|49134.
11:35:23|49140.14
11:35:24|49139.44
11:35:25|49139.17
11:35:26|49135.72
11:35:27|49138.2
11:35:28|49136.51
11:35:29|49135.02
11:35:30|49135.01
11:35:31|49136.42
11:35:32|49136.43
11:35:33|49135.8
11:35:35|49135.02
11:35:36|49132.56
11:35:37|49134.96
11:35:38|49134.96
11:35:39|49134.95
11:35:40|49135.01
11:35:41|49134.95
11:35:42|49130.57
11:35:43|49130.57
11:35:44|49133.13
11:35:45|49132.65
11:35:46|49132.65
11:35:47|49132.65
11:35:48|49132.65
11:35:49|49130.8
11:35:51|49130.8
11:35:51|49130.8
11:35:52|49132.01
11:35:53|49132.01
11:35:56|49131.94
11:35:56|49143.78
11:35:57|49143.78
11:35:58|49143.79
11:35:59|49151.61
11:36:00|49161.39
11:36:01|49161.4
11:36:02|49161.4
11:36:03|49163.65
11:36:04|49163.64
11:36:05|49162.91
11:36:06|49161.39
11:36:07|49157.63
11:36:08|49157.63
11:36:09|49157.64
11:36:10|49157.64
11:36:11|49157.64
11:36:12|49157.63
11:36:13|49161.4
11:36:15|49158.29
11:36:16|49161.39
11:36:18|49157.63
11:36:20|49157.64
11:36:21|49154.55
11:36:22|49143.79
11:36:22|49143.78
11:36:25|49143.78
11:36:25|49143.79
11:36:27|49148.03
11:36:27|49147.61
11:36:28|49144.15
11:36:29|49146.52
11:36:30|49143.78
11:36:31|49139.34
11:36:33|49141.21
11:36:34|49139.4
11:36:35|49141.13
11:36:36|49141.28
11:36:37|49141.22
11:36:38|49141.13
11:36:39|49136.23
11:36:40|49141.12
11:36:41|49139.94
11:36:42|49139.85
11:36:43|49141.12
11:36:44|49135.11
11:36:45|49135.11
11:36:46|49137.28
11:36:47|49137.29
11:36:48|49140.71
11:36:49|49140.71
11:36:50|49140.71
11:36:51|49140.71
11:36:52|49140.72
11:36:53|49137.27
11:36:54|49137.27
11:36:55|49137.27
11:36:56|49137.26
11:36:57|49137.27
11:36:58|49141.21
11:36:59|49158.28
11:37:00|49160.
11:37:01|49160.
11:37:02|49159.99
11:37:03|49160.
11:37:04|49159.99
11:37:05|49154.03
11:37:06|49152.95
11:37:07|49153.58
11:37:08|49153.58
11:37:09|49154.8
11:37:10|49154.8
11:37:11|49158.41
11:37:12|49157.25
11:37:13|49157.25
11:37:14|49155.24
11:37:16|49154.85
11:37:18|49154.84
11:37:19|49158.16
11:37:20|49161.76
11:37:20|49161.76
11:37:22|49161.8
11:37:23|49164.99
11:37:24|49164.98
11:37:25|49167.15
11:37:26|49167.15
11:37:27|49161.79
11:37:28|49161.78
11:37:29|49161.78
11:37:29|49161.79
11:37:31|49161.79
11:37:32|49161.78
11:37:33|49163.64
11:37:34|49166.61
11:37:35|49166.62
11:37:36|49166.62
11:37:37|49166.63
11:37:38|49166.68
11:37:39|49166.67
11:37:40|49166.67
11:37:41|49166.67
11:37:42|49171.59
11:37:43|49171.58
11:37:44|49171.59
11:37:45|49166.63
11:37:46|49166.62
11:37:47|49166.62
11:37:48|49169.38
11:37:49|49169.37
11:37:51|49169.38
11:37:52|49164.05
11:37:53|49164.06
11:37:54|49161.78
11:37:55|49161.79
11:37:55|49161.78
11:37:57|49161.78
11:37:58|49161.78
11:37:59|49161.79
11:38:00|49164.73
11:38:01|49165.99
11:38:02|49165.99
11:38:02|49166.
11:38:03|49165.99
11:38:05|49165.31
11:38:06|49165.3
11:38:06|49165.04
11:38:08|49164.39
11:38:08|49164.39
11:38:10|49163.08
11:38:11|49164.34
11:38:12|49164.34
11:38:12|49165.03
11:38:13|49165.03
11:38:15|49165.98
11:38:16|49165.99
11:38:18|49165.03
11:38:20|49165.04
11:38:21|49165.03
11:38:22|49169.36
11:38:23|49169.36
11:38:23|49165.99
11:38:24|49165.98
11:38:25|49165.98
11:38:26|49165.99
11:38:27|49171.59
11:38:28|49171.58
11:38:29|49171.58
11:38:30|49166.
11:38:31|49166.
11:38:32|49165.99
11:38:34|49171.58
11:38:35|49171.58
11:38:36|49171.59
11:38:37|49171.58
11:38:38|49168.73
11:38:39|49168.73
11:38:40|49167.46
11:38:41|49166.04
11:38:42|49168.52
11:38:43|49168.52
11:38:44|49168.73
11:38:46|49168.74
11:38:46|49168.74
11:38:47|49176.9
11:38:48|49177.81
11:38:50|49169.3
11:38:52|49168.74
11:38:52|49161.78
11:38:53|49156.3
11:38:54|49141.38
11:38:55|49141.36
11:38:56|49143.27
11:38:57|49143.28
11:38:58|49146.91
11:38:59|49151.01
11:39:00|49149.6
11:39:01|49150.99
11:39:02|49160.47
11:39:03|49161.77
11:39:04|49163.48
11:39:06|49163.49
11:39:06|49163.49
11:39:07|49163.49
11:39:08|49167.86
11:39:10|49167.87
11:39:11|49167.86
11:39:12|49167.86
11:39:13|49167.86
11:39:14|49167.86
11:39:15|49167.86
11:39:16|49167.86
11:39:17|49167.86
11:39:19|49167.86
11:39:20|49156.3
11:39:22|49155.4
11:39:23|49155.4
11:39:24|49155.39
11:39:25|49154.22
11:39:25|49155.4
11:39:27|49155.39
11:39:27|49147.03
11:39:29|49140.72
11:39:31|49140.72
11:39:31|49140.71
11:39:32|49140.71
11:39:33|49140.71
11:39:34|49140.71
11:39:35|49140.71
11:39:36|49140.71
11:39:38|49140.72
11:39:38|49140.71
11:39:39|49140.71
11:39:40|49140.71
11:39:41|49140.72
11:39:42|49140.72
11:39:43|49140.72
11:39:44|49140.71
11:39:46|49140.72
11:39:46|49140.72
11:39:47|49140.72
11:39:49|49140.72
11:39:50|49141.87
11:39:51|49141.87
11:39:52|49140.87
11:39:53|49135.12
11:39:54|49133.01
11:39:55|49133.01
11:39:56|49139.49
11:39:57|49139.
11:39:58|49138.99
11:39:59|49135.33
11:40:00|49134.61
11:40:01|49134.61
11:40:02|49132.65
11:40:03|49132.65
11:40:04|49134.61
11:40:05|49135.34
11:40:06|49135.33
11:40:07|49135.33
11:40:08|49135.36
11:40:09|49135.35
11:40:10|49135.36
11:40:11|49142.99
11:40:12|49142.99
11:40:13|49139.56
11:40:14|49136.17
11:40:15|49136.15
11:40:16|49135.34
11:40:17|49135.35
11:40:18|49135.35
11:40:20|49134.7
11:40:22|49127.69
11:40:22|49131.49
11:40:24|49134.7
11:40:25|49134.71
11:40:27|49138.57
11:40:28|49139.83
11:40:29|49134.67
11:40:30|49134.67
11:40:31|49134.66
11:40:32|49134.69
11:40:33|49134.69
11:40:34|49134.99
11:40:35|49134.99
11:40:36|49134.99
11:40:37|49134.99
11:40:38|49134.99
11:40:39|49135.
11:40:39|49135.
11:40:41|49134.67
11:40:42|49134.67
11:40:42|49134.67
11:40:44|49134.66
11:40:45|49134.66
11:40:46|49134.67
11:40:47|49134.66
11:40:48|49134.67
11:40:49|49135.
11:40:50|49134.99
11:40:51|49135.
11:40:52|49127.68
11:40:53|49127.66
11:40:54|49127.66
11:40:55|49127.67
11:40:56|49127.67
11:40:57|49127.66
11:40:58|49127.66
11:40:59|49127.66
11:41:00|49125.01
11:41:01|49118.64
11:41:02|49123.18
11:41:03|49123.18
11:41:04|49123.18
11:41:05|49123.18
11:41:06|49117.29
11:41:07|49117.3
11:41:08|49112.65
11:41:09|49106.33
11:41:10|49110.99
11:41:11|49110.99
11:41:12|49114.13
11:41:13|49114.13
11:41:14|49117.3
11:41:15|49134.99
11:41:16|49137.13
11:41:17|49137.13
11:41:18|49137.13
11:41:19|49137.14
11:41:21|49137.15
11:41:21|49137.15
11:41:23|49137.14
11:41:24|49137.15
11:41:25|49137.15
11:41:26|49132.44
11:41:27|49133.39
11:41:28|49133.38
11:41:30|49125.03
11:41:31|49114.83
11:41:32|49114.83
11:41:33|49114.83
11:41:34|49121.22
11:41:34|49114.82
11:41:36|49114.83
11:41:37|49110.01
11:41:38|49112.78
11:41:39|49112.77
11:41:40|49118.3
11:41:41|49115.84
11:41:42|49114.95
11:41:43|49113.69
11:41:44|49118.52
11:41:45|49118.52
11:41:46|49118.41
11:41:47|49115.85
11:41:48|49115.85
11:41:49|49115.85
11:41:50|49115.85
11:41:51|49115.84
11:41:52|49115.84
11:41:53|49115.87
11:41:54|49118.86
11:41:55|49118.85
11:41:56|49115.01
11:41:57|49115.01
11:41:58|49115.01
11:41:59|49115.01
11:42:00|49112.77
11:42:01|49112.77
11:42:02|49109.49
11:42:03|49109.48
11:42:04|49113.11
11:42:05|49115.76
11:42:06|49110.01
11:42:07|49109.48
11:42:08|49109.48
11:42:09|49109.48
11:42:10|49109.49
11:42:11|49109.49
11:42:12|49109.49
11:42:13|49109.49
11:42:14|49115.75
11:42:15|49115.73
11:42:16|49112.82
11:42:17|49114.89
11:42:18|49115.73
11:42:19|49115.74
11:42:21|49115.74
11:42:23|49115.75
11:42:25|49115.37
11:42:26|49115.77
11:42:27|49122.46
11:42:27|49128.46
11:42:30|49130.6
11:42:30|49130.6
11:42:32|49130.6
11:42:32|49130.6
11:42:34|49130.59
11:42:34|49130.6
11:42:35|49138.72
11:42:36|49138.72
11:42:38|49138.73
11:42:39|49134.65
11:42:39|49134.64
11:42:40|49138.32
11:42:42|49138.67
11:42:43|49130.97
11:42:44|49130.97
11:42:45|49131.56
11:42:46|49136.01
11:42:47|49137.52
11:42:48|49137.52
11:42:49|49131.56
11:42:50|49124.83
11:42:51|49124.84
11:42:52|49112.01
11:42:53|49112.
11:42:54|49111.72
11:42:55|49112.05
11:42:57|49117.47
11:42:58|49122.09
11:42:59|49120.22
11:42:59|49120.23
11:43:01|49122.34
11:43:02|49122.33
11:43:02|49122.09
11:43:04|49122.09
11:43:04|49122.09
11:43:06|49122.09
11:43:07|49122.09
11:43:08|49122.09
11:43:09|49122.09
11:43:10|49122.05
11:43:11|49113.1
11:43:12|49118.29
11:43:13|49118.29
11:43:14|49118.3
11:43:14|49118.3
11:43:16|49121.44
11:43:17|49127.61
11:43:18|49131.03
11:43:19|49131.04
11:43:20|49131.03
11:43:21|49131.03
11:43:23|49131.03
11:43:25|49131.03
11:43:26|49131.04
11:43:27|49137.52
11:43:29|49137.52
11:43:30|49137.52
11:43:32|49137.53
11:43:32|49137.52
11:43:33|49137.52
11:43:34|49137.52
11:43:36|49137.52
11:43:37|49137.5
11:43:37|49136.45
11:43:40|49136.48
11:43:41|49129.34
11:43:41|49129.33
11:43:43|49129.3
11:43:44|49129.3
11:43:45|49129.29
11:43:45|49129.19
11:43:46|49127.24
11:43:47|49129.31
11:43:48|49130.16
11:43:50|49130.17
11:43:50|49130.17
11:43:51|49130.16
11:43:53|49129.3
11:43:53|49129.3
11:43:54|49129.3
11:43:56|49129.3
11:43:57|49129.29
11:43:57|49123.82
11:43:58|49123.81
11:43:59|49123.82
11:44:00|49127.99
11:44:01|49127.99
11:44:03|49127.23
11:44:05|49124.92
11:44:05|49122.3
11:44:06|49122.3
11:44:07|49122.29
11:44:08|49126.93
11:44:09|49126.92
11:44:10|49126.93
11:44:12|49126.93
11:44:12|49126.92
11:44:13|49126.92
11:44:14|49126.93
11:44:15|49126.93
11:44:16|49126.92
11:44:17|49126.92
11:44:19|49126.92
11:44:20|49123.31
11:44:21|49123.3
11:44:22|49123.3
11:44:24|49113.1
11:44:26|49113.11
11:44:27|49113.11
11:44:28|49113.11
11:44:29|49113.1
11:44:31|49113.11
11:44:32|49113.1
11:44:33|49113.11
11:44:33|49122.89
11:44:35|49123.3
11:44:35|49123.3
11:44:37|49123.31
11:44:38|49123.3
11:44:39|49123.31
11:44:40|49123.3
11:44:41|49122.89
11:44:42|49122.9
11:44:43|49122.89
11:44:44|49122.31
11:44:45|49122.32
11:44:45|49122.31
11:44:46|49122.31
11:44:48|49122.32
11:44:49|49123.3
11:44:50|49123.29
11:44:51|49123.29
11:44:52|49123.31
11:44:52|49123.31
11:44:54|49123.3
11:44:55|49123.31
11:44:55|49123.3
11:44:57|49123.3
11:44:58|49123.31
11:44:59|49136.43
11:45:00|49131.77
11:45:00|49131.77
11:45:02|49131.77
11:45:03|49131.77
11:45:03|49131.77
11:45:04|49131.76
11:45:05|49136.43
11:45:07|49136.44
11:45:08|49136.44
11:45:09|49136.43
11:45:10|49136.43
11:45:11|49136.43
11:45:11|49136.44
11:45:13|49136.43
11:45:13|49136.43
11:45:15|49136.43
11:45:16|49136.44
11:45:17|49136.43
11:45:18|49136.43
11:45:19|49136.44
11:45:19|49136.44
11:45:21|49136.44
11:45:22|49136.44
11:45:22|49136.43
11:45:25|49136.44
11:45:27|49136.43
11:45:27|49136.43
11:45:29|49136.44
11:45:30|49136.44
11:45:31|49136.71
11:45:32|49136.71
11:45:33|49136.45
11:45:34|49136.44
11:45:35|49136.44
11:45:36|49136.44
11:45:38|49136.7
11:45:39|49136.7
11:45:40|49136.74
11:45:41|49136.75
11:45:42|49138.36
11:45:42|49139.99
11:45:44|49141.35
11:45:45|49146.6
11:45:46|49146.6
11:45:47|49146.59
11:45:48|49147.98
11:45:49|49147.99
11:45:49|49147.99
11:45:50|49148.
11:45:52|49147.99
11:45:53|49148.
11:45:54|49161.29
11:45:56|49161.29
11:45:56|49161.3
11:45:57|49161.47
11:45:59|49161.46
11:45:59|49161.46
11:46:01|49161.49
11:46:02|49166.54
11:46:03|49164.89
11:46:03|49162.47
11:46:04|49164.89
11:46:06|49164.89
11:46:07|49164.57
11:46:07|49164.57
11:46:10|49164.88
11:46:10|49164.88
11:46:11|49164.89
11:46:12|49166.
11:46:13|49164.9
11:46:14|49164.89
11:46:15|49164.89
11:46:16|49161.47
11:46:17|49154.09
11:46:19|49154.09
11:46:19|49154.1
11:46:21|49156.97
11:46:21|49154.12
11:46:22|49154.11
11:46:23|49154.12
11:46:25|49154.09
11:46:27|49156.01
11:46:29|49156.01
11:46:30|49156.
11:46:31|49156.
11:46:33|49156.
11:46:35|49156.01
11:46:35|49156.01
11:46:37|49156.02
11:46:37|49156.02
11:46:38|49156.03
11:46:39|49159.95
11:46:40|49156.02
11:46:41|49163.74
11:46:42|49163.75
11:46:44|49166.49
11:46:45|49166.5
11:46:46|49166.5
11:46:47|49166.5
11:46:48|49166.49
11:46:49|49166.49
11:46:50|49166.49
11:46:51|49166.49
11:46:52|49167.85
11:46:54|49167.85
11:46:54|49167.86
11:46:57|49167.86
11:46:57|49167.86
11:46:58|49167.86
11:46:59|49167.86
11:47:01|49167.85
11:47:02|49167.86
11:47:02|49167.86
11:47:04|49167.86
11:47:05|49167.86
11:47:06|49167.85
11:47:07|49167.85
11:47:08|49165.39
11:47:09|49165.39
11:47:10|49172.19
11:47:11|49175.58
11:47:12|49175.57
11:47:12|49174.41
11:47:14|49175.56
11:47:15|49172.19
11:47:16|49172.2
11:47:17|49172.2
11:47:18|49169.91
11:47:18|49169.92
11:47:20|49169.96
11:47:20|49169.96
11:47:21|49169.95
11:47:23|49169.95
11:47:24|49172.18
11:47:25|49172.18
11:47:25|49172.13
11:47:28|49170.04
11:47:30|49170.05
11:47:31|49169.96
11:47:32|49169.97
11:47:34|49175.54
11:47:34|49177.22
11:47:36|49175.59
11:47:36|49159.68
11:47:38|49159.69
11:47:39|49159.68
11:47:40|49159.68
11:47:41|49159.69
11:47:42|49159.69
11:47:43|49159.69
11:47:44|49162.79
11:47:45|49159.68
11:47:46|49159.69
11:47:48|49159.68
11:47:49|49162.47
11:47:50|49162.46
11:47:51|49163.35
11:47:52|49163.36
11:47:53|49165.15
11:47:54|49162.48
11:47:54|49162.48
11:47:55|49159.7
11:47:57|49162.51
11:47:58|49166.03
11:47:59|49166.02
11:48:00|49166.03
11:48:01|49162.52
11:48:02|49162.52
11:48:03|49162.52
11:48:03|49163.24
11:48:05|49166.03
11:48:06|49158.04
11:48:06|49166.
11:48:07|49166.
11:48:09|49166.
11:48:09|49166.01
11:48:11|49166.
11:48:12|49163.55
11:48:13|49156.03
11:48:14|49154.
11:48:15|49152.36
11:48:15|49152.35
11:48:16|49151.38
11:48:18|49150.02
11:48:19|49152.35
11:48:20|49152.35
11:48:21|49152.34
11:48:22|49152.34
11:48:23|49152.36
11:48:23|49162.29
11:48:24|49162.51
11:48:25|49162.52
11:48:28|49167.85
11:48:29|49170.05
11:48:29|49170.04
11:48:31|49170.04
11:48:32|49170.05
11:48:33|49173.25
11:48:35|49174.99
11:48:35|49175.
11:48:36|49175.
11:48:37|49175.
11:48:38|49174.99
11:48:40|49175.
11:48:40|49174.99
11:48:41|49167.86
11:48:42|49167.85
11:48:43|49167.85
11:48:45|49167.86
11:48:46|49169.37
11:48:46|49169.36
11:48:48|49167.86
11:48:49|49167.86
11:48:49|49167.85
11:48:50|49166.04
11:48:52|49166.04
11:48:52|49164.01
11:48:54|49159.02
11:48:54|49158.62
11:48:55|49150.5
11:48:56|49150.5
11:48:57|49150.5
11:48:59|49150.51
11:48:59|49150.51
11:49:00|49156.48
11:49:01|49154.2
11:49:02|49154.19
11:49:04|49151.1
11:49:05|49151.07
11:49:06|49150.5
11:49:07|49150.51
11:49:08|49150.51
11:49:09|49150.51
11:49:10|49150.51
11:49:10|49150.5
11:49:11|49150.5
11:49:12|49150.51
11:49:13|49150.51
11:49:15|49151.06
11:49:16|49151.1
11:49:16|49151.1
11:49:17|49151.1
11:49:18|49163.54
11:49:19|49169.3
11:49:20|49169.36
11:49:21|49169.36
11:49:23|49169.35
11:49:23|49169.35
11:49:24|49169.36
11:49:25|49170.35
11:49:27|49171.96
11:49:29|49170.83
11:49:30|49170.82
11:49:31|49170.82
11:49:33|49170.83
11:49:33|49170.83
11:49:35|49170.83
11:49:36|49170.82
11:49:37|49174.5
11:49:38|49174.98
11:49:39|49174.98
11:49:40|49174.98
11:49:40|49174.99
11:49:42|49182.8
11:49:43|49182.81
11:49:44|49178.69
11:49:45|49180.32
11:49:46|49180.33
11:49:46|49180.33
11:49:48|49180.33
11:49:49|49177.
11:49:51|49180.32
11:49:52|49180.01
11:49:53|49180.
11:49:54|49177.02
11:49:55|49179.32
11:49:56|49177.02
11:49:57|49177.01
11:49:57|49180.01
11:49:58|49180.01
11:50:00|49180.
11:50:02|49180.
11:50:02|49180.
11:50:04|49180.
11:50:06|49180.
11:50:06|49180.
11:50:07|49180.31
11:50:08|49180.01
11:50:09|49180.02
11:50:10|49180.02
11:50:11|49180.01
11:50:12|49180.02
11:50:14|49180.31
11:50:15|49176.8
11:50:16|49175.2
11:50:17|49176.78
11:50:18|49179.32
11:50:19|49179.32
11:50:20|49182.79
11:50:21|49182.79
11:50:22|49184.02
11:50:23|49184.03
11:50:24|49188.62
11:50:25|49188.87
11:50:26|49190.
11:50:27|49190.
11:50:28|49190.
11:50:30|49189.99
11:50:32|49189.55
11:50:32|49189.56
11:50:35|49185.08
11:50:36|49189.61
11:50:36|49189.99
11:50:37|49189.99
11:50:38|49190.
11:50:39|49189.99
11:50:40|49189.99
11:50:42|49190.
11:50:42|49190.
11:50:43|49189.99
11:50:44|49190.
11:50:46|49189.99
11:50:46|49190.55
11:50:48|49190.54
11:50:48|49190.99
11:50:49|49191.01
11:50:50|49191.49
11:50:51|49191.49
11:50:53|49191.5
11:50:53|49193.04
11:50:54|49191.5
11:50:55|49189.99
11:50:57|49193.04
11:50:58|49194.49
11:50:58|49194.99
11:50:59|49194.99
11:51:01|49194.97
11:51:01|49193.08
11:51:03|49193.07
11:51:04|49194.99
11:51:04|49197.88
11:51:05|49197.87
11:51:07|49194.99
11:51:08|49194.99
11:51:08|49195.
11:51:09|49195.
11:51:10|49195.04
11:51:11|49195.36
11:51:12|49194.06
11:51:13|49194.07
11:51:15|49194.07
11:51:15|49196.8
11:51:16|49196.81
11:51:17|49196.81
11:51:18|49196.8
11:51:19|49196.81
11:51:20|49196.8
11:51:21|49196.8
11:51:22|49196.82
11:51:23|49197.86
11:51:24|49198.99
11:51:25|49200.19
11:51:27|49200.19
11:51:27|49200.2
11:51:28|49204.33
11:51:31|49204.5
11:51:32|49204.49
11:51:33|49204.49
11:51:35|49204.53
11:51:36|49206.12
11:51:37|49206.11
11:51:38|49206.12
11:51:39|49207.27
11:51:40|49207.27
11:51:41|49207.27
11:51:42|49209.6
11:51:44|49209.92
11:51:45|49207.26
11:51:46|49207.26
11:51:47|49204.34
11:51:48|49204.34
11:51:49|49209.21
11:51:50|49207.55
11:51:51|49210.59
11:51:53|49213.18
11:51:54|49214.46
11:51:56|49214.56
11:51:56|49213.17
11:51:57|49213.17
11:51:58|49210.
11:51:59|49210.
11:52:00|49210.
11:52:01|49210.
11:52:02|49215.13
11:52:03|49210.79
11:52:05|49210.79
11:52:05|49213.43
11:52:07|49213.43
11:52:07|49213.44
11:52:08|49215.13
11:52:09|49215.13
11:52:10|49218.02
11:52:11|49218.12
11:52:12|49219.86
11:52:14|49230.75
11:52:14|49230.75
11:52:15|49225.
11:52:16|49222.97
11:52:17|49227.99
11:52:18|49230.75
11:52:19|49230.76
11:52:20|49230.75
11:52:21|49230.99
11:52:22|49225.01
11:52:24|49225.
11:52:24|49225.01
11:52:26|49225.
11:52:27|49225.
11:52:28|49210.8
11:52:28|49210.8
11:52:29|49210.8
11:52:32|49214.2
11:52:33|49214.2
11:52:34|49210.8
11:52:35|49210.92
11:52:36|49211.9
11:52:37|49214.31
11:52:38|49214.31
11:52:39|49214.75
11:52:40|49214.75
11:52:41|49218.41
11:52:42|49217.46
11:52:43|49221.97
11:52:44|49231.09
11:52:45|49231.09
11:52:47|49217.73
11:52:47|49214.74
11:52:48|49214.74
11:52:50|49214.75
11:52:51|49214.75
11:52:52|49218.79
11:52:53|49217.72
11:52:54|49213.23
11:52:55|49214.7
11:52:56|49214.7
11:52:56|49214.7
11:52:57|49214.7
11:52:58|49214.7
11:53:00|49214.7
11:53:00|49217.29
11:53:02|49219.99
11:53:03|49220.
11:53:03|49220.
11:53:04|49219.99
11:53:05|49219.99
11:53:06|49224.33
11:53:07|49222.63
11:53:09|49224.33
11:53:10|49224.34
11:53:10|49224.33
11:53:11|49224.33
11:53:13|49226.93
11:53:13|49224.82
11:53:14|49228.68
11:53:15|49228.68
11:53:17|49228.67
11:53:18|49228.67
11:53:18|49228.68
11:53:19|49228.67
11:53:20|49230.74
11:53:21|49233.99
11:53:23|49233.99
11:53:23|49233.99
11:53:24|49233.99
11:53:25|49233.99
11:53:27|49234.
11:53:27|49231.8
11:53:28|49232.49
11:53:29|49232.49
11:53:30|49233.98
11:53:31|49233.98
11:53:34|49232.5
11:53:35|49232.5
11:53:37|49232.49
11:53:38|49233.96
11:53:39|49233.97
11:53:40|49232.5
11:53:41|49232.49
11:53:42|49232.49
11:53:43|49232.49
11:53:44|49224.33
11:53:45|49220.01
11:53:46|49220.01
11:53:48|49220.01
11:53:48|49220.
11:53:50|49220.
11:53:51|49217.28
11:53:51|49214.02
11:53:52|49211.76
11:53:53|49210.92
11:53:55|49209.14
11:53:56|49207.02
11:53:57|49207.02
11:53:58|49206.35
11:53:59|49206.76
11:54:00|49209.22
11:54:01|49209.77
11:54:02|49213.7
11:54:03|49206.35
11:54:03|49206.35
11:54:05|49206.35
11:54:06|49206.35
11:54:07|49206.35
11:54:08|49206.35
11:54:09|49200.23
11:54:10|49203.38
11:54:11|49200.45
11:54:12|49201.43
11:54:13|49203.38
11:54:14|49206.34
11:54:16|49210.
11:54:16|49215.
11:54:17|49215.
11:54:18|49221.63
11:54:19|49227.17
11:54:20|49227.17
11:54:21|49227.18
11:54:22|49227.17
11:54:23|49225.
11:54:24|49225.01
11:54:25|49227.18
11:54:26|49230.89
11:54:27|49230.9
11:54:28|49232.5
11:54:29|49234.36
11:54:30|49234.35
11:54:31|49234.36
11:54:33|49234.36
11:54:35|49235.45
11:54:36|49237.48
11:54:36|49234.36
11:54:38|49234.36
11:54:39|49234.36
11:54:40|49234.35
11:54:40|49233.95
11:54:42|49233.95
11:54:43|49233.96
11:54:44|49221.1
11:54:45|49218.93
11:54:46|49218.93
11:54:47|49218.92
11:54:48|49220.2
11:54:49|49220.2
11:54:50|49220.2
11:54:51|49218.92
11:54:52|49215.69
11:54:53|49215.69
11:54:54|49212.61
11:54:55|49212.61
11:54:56|49212.61
11:54:57|49212.61
11:54:58|49206.84
11:54:59|49207.5
11:55:00|49210.82
11:55:01|49214.61
11:55:02|49210.59
11:55:03|49210.58
11:55:04|49210.59
11:55:06|49212.6
11:55:07|49214.6
11:55:08|49212.6
11:55:09|49212.59
11:55:10|49214.6
11:55:11|49210.
11:55:12|49210.01
11:55:13|49207.45
11:55:13|49202.57
11:55:15|49200.8
11:55:16|49200.
11:55:17|49200.01
11:55:18|49195.01
11:55:19|49194.84
11:55:20|49194.84
11:55:20|49201.71
11:55:21|49204.83
11:55:22|49202.01
11:55:24|49200.04
11:55:25|49195.84
11:55:25|49199.8
11:55:26|49197.8
11:55:27|49198.25
11:55:28|49196.01
11:55:30|49196.01
11:55:31|49197.64
11:55:32|49197.65
11:55:33|49197.64
11:55:35|49197.64
11:55:37|49199.79
11:55:38|49197.65
11:55:39|49196.84
11:55:40|49196.01
11:55:41|49196.01
11:55:42|49196.
11:55:43|49196.01
11:55:44|49196.01
11:55:45|49196.01
11:55:46|49196.01
11:55:47|49196.
11:55:48|49196.01
11:55:49|49196.01
11:55:50|49196.01
11:55:51|49208.69
11:55:52|49212.42
11:55:53|49212.42
11:55:54|49214.07
11:55:55|49214.07
11:55:56|49214.07
11:55:57|49214.06
11:55:58|49211.36
11:55:59|49211.36
11:56:00|49201.71
11:56:01|49201.72
11:56:03|49201.72
11:56:03|49199.15
11:56:05|49199.16
11:56:05|49199.15
11:56:07|49199.16
11:56:08|49199.16
11:56:08|49199.16
11:56:09|49199.16
11:56:11|49199.15
11:56:11|49199.15
11:56:12|49199.16
11:56:14|49199.15
11:56:15|49199.16
11:56:16|49199.16
11:56:17|49199.16
11:56:18|49199.15
11:56:18|49199.16
11:56:20|49199.16
11:56:20|49201.72
11:56:21|49206.52
11:56:23|49209.14
11:56:24|49209.13
11:56:25|49205.52
11:56:25|49205.52
11:56:27|49205.52
11:56:28|49205.51
11:56:29|49209.14
11:56:30|49205.53
11:56:31|49202.57
11:56:32|49202.57
11:56:32|49203.35
11:56:34|49204.99
11:56:34|49201.74
11:56:36|49203.35
11:56:37|49203.36
11:56:39|49203.36
11:56:40|49203.36
11:56:41|49203.36
11:56:42|49203.71
11:56:43|49203.35
11:56:44|49200.
11:56:45|49193.01
11:56:46|49193.
11:56:47|49197.01
11:56:48|49198.01
11:56:49|49195.11
11:56:50|49194.
11:56:51|49194.01
11:56:52|49194.
11:56:53|49194.01
11:56:54|49193.02
11:56:55|49198.11
11:56:56|49194.24
11:56:57|49194.25
11:56:58|49197.63
11:56:59|49197.63
11:57:00|49199.99
11:57:01|49202.95
11:57:02|49202.95
11:57:03|49202.94
11:57:04|49201.01
11:57:05|49199.99
11:57:06|49199.98
11:57:07|49199.98
11:57:08|49199.98
11:57:09|49197.46
11:57:10|49197.46
11:57:11|49197.47
11:57:12|49199.38
11:57:13|49199.38
11:57:14|49199.39
11:57:15|49196.02
11:57:16|49196.02
11:57:17|49196.03
11:57:18|49196.02
11:57:19|49196.02
11:57:20|49196.02
11:57:21|49196.02
11:57:22|49196.03
11:57:23|49196.03
11:57:24|49196.03
11:57:25|49196.03
11:57:26|49191.75
11:57:27|49191.75
11:57:28|49194.26
11:57:29|49196.02
11:57:30|49196.03
11:57:31|49196.03
11:57:32|49196.02
11:57:33|49196.03
11:57:34|49196.03
11:57:35|49196.03
11:57:37|49196.03
11:57:38|49205.05
11:57:39|49205.51
11:57:40|49209.08
11:57:41|49209.13
11:57:42|49209.13
11:57:43|49210.78
11:57:44|49214.81
11:57:45|49215.
11:57:46|49218.
11:57:47|49216.6
11:57:48|49213.82
11:57:49|49215.
11:57:50|49218.
11:57:51|49218.
11:57:53|49218.
11:57:54|49219.99
11:57:55|49220.98
11:57:56|49221.
11:57:58|49221.08
11:57:58|49221.08
11:58:00|49223.53
11:58:00|49221.08
11:58:01|49221.08
11:58:02|49221.08
11:58:04|49221.09
11:58:06|49202.99
11:58:06|49202.98
11:58:07|49202.99
11:58:08|49202.99
11:58:09|49203.69
11:58:10|49202.99
11:58:11|49202.99
11:58:12|49202.98
11:58:13|49202.98
11:58:14|49202.99
11:58:15|49202.99
11:58:16|49202.99
11:58:17|49202.99
11:58:18|49206.74
11:58:20|49205.
11:58:20|49205.
11:58:21|49200.02
11:58:23|49200.01
11:58:23|49201.99
11:58:24|49207.36
11:58:25|49208.53
11:58:26|49208.52
11:58:27|49212.52
11:58:28|49212.51
11:58:30|49212.36
11:58:30|49212.36
11:58:31|49212.35
11:58:32|49212.36
11:58:33|49212.35
11:58:34|49212.35
11:58:35|49212.35
11:58:38|49209.07
11:58:39|49212.35
11:58:39|49212.36
11:58:41|49212.35
11:58:42|49212.36
11:58:43|49210.02
11:58:45|49210.02
11:58:46|49212.36
11:58:46|49214.57
11:58:48|49214.58
11:58:49|49213.11
11:58:50|49213.12
11:58:51|49213.11
11:58:52|49212.37
11:58:53|49210.08
11:58:54|49208.55
11:58:55|49208.54
11:58:57|49204.52
11:58:57|49207.01
11:58:58|49209.5
11:58:59|49206.97
11:59:01|49206.97
11:59:01|49206.97
11:59:02|49209.43
11:59:04|49209.44
11:59:05|49209.44
11:59:06|49209.44
11:59:07|49209.44
11:59:08|49209.43
11:59:08|49209.43
11:59:10|49209.44
11:59:10|49209.43
11:59:13|49208.15
11:59:14|49208.15
11:59:14|49204.53
11:59:16|49202.99
11:59:17|49201.01
11:59:18|49200.1
11:59:18|49200.1
11:59:19|49201.54
11:59:20|49201.6
11:59:21|49203.2
11:59:24|49202.89
11:59:24|49203.19
11:59:25|49203.19
11:59:26|49203.2
11:59:27|49203.2
11:59:28|49203.19
11:59:29|49203.19
11:59:30|49203.19
11:59:31|49201.71
11:59:32|49201.72
11:59:33|49201.72
11:59:34|49201.01
11:59:35|49201.
11:59:36|49200.
11:59:38|49200.
11:59:40|49201.71
11:59:41|49201.7
11:59:41|49201.71
11:59:43|49201.7
11:59:44|49201.7
11:59:45|49201.7
11:59:46|49200.03
11:59:47|49200.03
11:59:48|49200.03
11:59:50|49200.04
11:59:51|49200.
11:59:52|49200.01
11:59:53|49200.
11:59:54|49200.03
11:59:55|49200.02
11:59:56|49201.7
11:59:58|49201.71
11:59:59|49201.71
11:59:59|49201.71
12:00:00|49200.02
12:00:01|49200.
12:00:03|49196.89
12:00:04|49191.75
12:00:05|49184.62
12:00:07|49185.28
12:00:08|49184.15
12:00:08|49185.27
12:00:09|49187.49
12:00:10|49184.17
12:00:12|49185.28
12:00:13|49186.89
12:00:13|49186.88
12:00:16|49186.88
12:00:16|49189.99
12:00:17|49188.58
12:00:18|49186.89
12:00:20|49186.89
12:00:21|49186.89
12:00:22|49186.88
12:00:23|49182.72
12:00:24|49181.33
12:00:25|49181.27
12:00:26|49181.32
12:00:27|49178.3
12:00:29|49178.29
12:00:29|49182.71
12:00:30|49173.01
12:00:31|49169.33
12:00:32|49169.25
12:00:33|49164.55
12:00:34|49164.56
12:00:35|49165.67
12:00:36|49165.66
12:00:37|49165.67
12:00:39|49165.96
12:00:41|49167.
12:00:43|49165.66
12:00:45|49164.55
12:00:46|49164.54
12:00:48|49164.54
12:00:49|49164.54
12:00:50|49165.3
12:00:51|49164.52
12:00:52|49161.01
12:00:53|49160.01
12:00:54|49160.02
12:00:55|49160.
12:00:56|49160.
12:00:57|49153.
12:00:58|49143.63
12:00:59|49147.25
12:01:00|49147.26
12:01:01|49147.27
12:01:02|49147.27
12:01:03|49149.13
12:01:04|49149.16
12:01:06|49144.65
12:01:06|49144.66
12:01:07|49144.65
12:01:09|49142.38
12:01:10|49144.65
12:01:11|49144.65
12:01:12|49144.65
12:01:13|49144.65
12:01:14|49142.35
12:01:15|49137.91
12:01:16|49135.35
12:01:17|49132.31
12:01:18|49132.33
12:01:19|49135.35
12:01:20|49135.35
12:01:21|49135.36
12:01:22|49135.36
12:01:23|49135.36
12:01:24|49135.32
12:01:25|49138.76
12:01:26|49135.43
12:01:27|49138.76
12:01:28|49137.21
12:01:30|49140.74
12:01:31|49140.75
12:01:32|49137.05
12:01:32|49134.69
12:01:34|49134.68
12:01:35|49136.99
12:01:36|49141.
12:01:37|49154.08
12:01:38|49152.22
12:01:38|49152.23
12:01:41|49159.48
12:01:43|49157.47
12:01:44|49155.74
12:01:44|49155.09
12:01:46|49155.73
12:01:47|49155.74
12:01:48|49155.73
12:01:49|49159.49
12:01:50|49158.13
12:01:51|49156.
12:01:52|49158.02
12:01:53|49158.02
12:01:54|49155.74
12:01:55|49155.73
12:01:57|49156.71
12:01:57|49156.71
12:01:58|49154.39
12:02:00|49154.39
12:02:01|49157.88
12:02:02|49151.91
12:02:03|49151.91
12:02:04|49151.57
12:02:06|49151.57
12:02:07|49155.26
12:02:09|49152.83
12:02:11|49152.83
12:02:11|49152.83
12:02:13|49152.83
12:02:13|49155.26
12:02:14|49155.26
12:02:15|49155.26
12:02:16|49155.26
12:02:18|49145.64
12:02:18|49140.05
12:02:19|49140.05
12:02:20|49137.
12:02:22|49136.1
12:02:24|49133.15
12:02:24|49127.68
12:02:26|49124.
12:02:26|49137.01
12:02:27|49142.11
12:02:28|49142.12
12:02:29|49142.12
12:02:30|49142.11
12:02:31|49138.06
12:02:32|49138.03
12:02:33|49138.04
12:02:34|49142.1
12:02:35|49144.56
12:02:36|49144.56
12:02:37|49144.57
12:02:38|49144.56
12:02:39|49144.56
12:02:41|49144.57
12:02:42|49144.56
12:02:43|49144.57
12:02:44|49144.57
12:02:46|49144.56
12:02:46|49144.56
12:02:48|49144.56
12:02:50|49144.57
12:02:51|49144.57
12:02:52|49144.56
12:02:53|49144.56
12:02:54|49142.11
12:02:55|49142.11
12:02:56|49142.11
12:02:57|49142.11
12:02:58|49142.08
12:02:59|49140.71
12:03:00|49142.09
12:03:00|49138.21
12:03:02|49138.21
12:03:03|49141.86
12:03:04|49141.85
12:03:05|49141.85
12:03:06|49141.86
12:03:07|49141.85
12:03:08|49141.85
12:03:09|49141.85
12:03:10|49141.85
12:03:11|49141.85
12:03:12|49141.86
12:03:13|49141.86
12:03:14|49141.85
12:03:15|49141.85
12:03:16|49149.99
12:03:16|49149.99
12:03:18|49149.99
12:03:19|49149.99
12:03:20|49149.99
12:03:21|49149.81
12:03:22|49142.12
12:03:22|49138.04
12:03:23|49138.04
12:03:25|49138.04
12:03:25|49138.04
12:03:27|49138.04
12:03:28|49133.
12:03:29|49133.01
12:03:30|49134.55
12:03:31|49134.55
12:03:32|49134.55
12:03:33|49134.62
12:03:34|49138.04
12:03:35|49138.03
12:03:36|49138.03
12:03:37|49138.04
12:03:38|49138.03
12:03:39|49138.03
12:03:40|49138.03
12:03:41|49138.03
12:03:43|49138.
12:03:44|49138.
12:03:46|49138.
12:03:47|49138.01
12:03:48|49138.02
12:03:48|49138.33
12:03:50|49138.33
12:03:51|49138.32
12:03:52|49138.32
12:03:53|49138.32
12:03:54|49138.32
12:03:54|49138.33
12:03:56|49142.11
12:03:57|49142.11
12:03:58|49144.06
12:03:59|49149.98
12:04:00|49149.98
12:04:01|49149.99
12:04:02|49149.99
12:04:03|49149.98
12:04:04|49149.98
12:04:05|49149.99
12:04:06|49149.99
12:04:07|49149.98
12:04:08|49149.99
12:04:09|49149.98
12:04:10|49149.98
12:04:11|49149.98
12:04:12|49149.98
12:04:13|49157.03
12:04:14|49157.03
12:04:15|49157.87
12:04:16|49161.43
12:04:17|49165.66
12:04:18|49165.66
12:04:19|49165.66
12:04:20|49165.67
12:04:21|49169.09
12:04:22|49169.1
12:04:23|49176.12
12:04:24|49176.13
12:04:25|49176.12
12:04:26|49176.12
12:04:27|49176.13
12:04:28|49178.67
12:04:29|49178.66
12:04:30|49176.2
12:04:31|49176.19
12:04:32|49176.12
12:04:33|49176.12
12:04:34|49170.78
12:04:35|49170.78
12:04:36|49170.79
12:04:37|49175.56
12:04:38|49179.99
12:04:39|49180.
12:04:40|49175.8
12:04:41|49179.82
12:04:42|49185.84
12:04:44|49184.76
12:04:46|49179.28
12:04:47|49185.88
12:04:49|49185.99
12:04:49|49189.09
12:04:50|49188.23
12:04:51|49186.82
12:04:53|49186.81
12:04:53|49186.81
12:04:54|49186.82
12:04:56|49186.82
12:04:57|49185.99
12:04:58|49185.88
12:04:59|49185.88
12:05:00|49185.88
12:05:01|49185.88
12:05:02|49185.88
12:05:03|49185.88
12:05:04|49181.02
12:05:05|49178.66
12:05:07|49178.67
12:05:07|49172.79
12:05:09|49172.78
12:05:09|49172.79
12:05:10|49170.
12:05:12|49170.01
12:05:12|49159.23
12:05:13|49159.23
12:05:14|49150.92
12:05:16|49150.91
12:05:16|49152.28
12:05:17|49150.92
12:05:19|49150.91
12:05:19|49150.91
12:05:21|49155.46
12:05:21|49155.46
12:05:23|49155.46
12:05:24|49150.94
12:05:24|49152.33
12:05:25|49152.33
12:05:26|49152.33
12:05:27|49155.57
12:05:29|49178.71
12:05:29|49174.99
12:05:31|49174.99
12:05:31|49174.98
12:05:32|49173.54
12:05:33|49174.97
12:05:34|49165.9
12:05:35|49165.
12:05:36|49173.24
12:05:37|49173.11
12:05:39|49174.98
12:05:39|49176.89
12:05:40|49171.52
12:05:42|49168.59
12:05:42|49174.28
12:05:45|49174.28
12:05:45|49166.35
12:05:48|49165.
12:05:49|49165.01
12:05:50|49167.52
12:05:51|49170.41
12:05:52|49165.45
12:05:53|49167.98
12:05:54|49167.97
12:05:55|49167.97
12:05:56|49164.33
12:05:57|49164.32
12:05:58|49166.64
12:05:59|49166.63
12:06:00|49166.31
12:06:01|49162.96
12:06:03|49162.98
12:06:04|49165.99
12:06:05|49165.99
12:06:06|49167.98
12:06:07|49166.95
12:06:07|49156.34
12:06:09|49152.35
12:06:10|49152.34
12:06:10|49152.35
12:06:12|49154.81
12:06:13|49152.34
12:06:14|49152.34
12:06:15|49152.33
12:06:16|49150.08
12:06:17|49150.07
12:06:18|49152.31
12:06:19|49152.31
12:06:20|49152.31
12:06:21|49152.31
12:06:22|49152.32
12:06:23|49152.31
12:06:24|49150.93
12:06:25|49150.24
12:06:26|49150.07
12:06:27|49150.
12:06:28|49150.01
12:06:29|49142.02
12:06:30|49147.18
12:06:31|49148.07
12:06:32|49148.07
12:06:33|49145.65
12:06:34|49145.72
12:06:35|49150.06
12:06:36|49145.71
12:06:37|49145.71
12:06:38|49148.98
12:06:39|49148.99
12:06:40|49148.1
12:06:41|49147.
12:06:42|49143.15
12:06:43|49143.16
12:06:44|49148.99
12:06:46|49149.
12:06:47|49149.
12:06:49|49149.
12:06:50|49148.99
12:06:51|49148.99
12:06:51|49147.
12:06:54|49147.
12:06:54|49147.01
12:06:56|49147.
12:06:57|49150.07
12:06:57|49145.02
12:06:58|49141.
12:06:59|49141.
12:07:00|49140.
12:07:01|49140.
12:07:03|49140.01
12:07:03|49140.01
12:07:04|49140.
12:07:05|49141.74
12:07:07|49141.75
12:07:08|49141.74
12:07:09|49141.74
12:07:10|49141.75
12:07:11|49141.81
12:07:12|49141.81
12:07:13|49141.8
12:07:14|49141.8
12:07:15|49141.81
12:07:16|49141.81
12:07:17|49143.99
12:07:18|49155.84
12:07:19|49155.85
12:07:20|49155.84
12:07:21|49151.29
12:07:22|49150.07
12:07:23|49144.77
12:07:24|49141.75
12:07:25|49143.99
12:07:26|49142.14
12:07:27|49142.27
12:07:28|49141.76
12:07:29|49141.76
12:07:30|49141.76
12:07:31|49141.76
12:07:32|49141.76
12:07:33|49141.75
12:07:34|49145.4
12:07:35|49148.33
12:07:36|49142.18
12:07:37|49142.18
12:07:38|49142.17
12:07:39|49142.17
12:07:40|49142.17
12:07:41|49142.17
12:07:42|49147.07
12:07:43|49148.19
12:07:44|49148.33
12:07:46|49148.5
12:07:47|49148.51
12:07:48|49148.5
12:07:50|49148.51
12:07:51|49148.5
12:07:52|49148.5
12:07:53|49148.5
12:07:54|49143.
12:07:55|49143.
12:07:56|49143.
12:07:57|49143.
12:07:58|49155.69
12:07:59|49155.7
12:08:00|49155.71
12:08:01|49155.7
12:08:03|49161.96
12:08:03|49161.95
12:08:05|49157.12
12:08:05|49155.71
12:08:06|49155.71
12:08:07|49155.72
12:08:08|49155.72
12:08:11|49161.85
12:08:11|49161.84
12:08:12|49161.85
12:08:13|49161.85
12:08:14|49161.84
12:08:15|49161.85
12:08:16|49161.83
12:08:17|49161.84
12:08:18|49161.84
12:08:19|49161.84
12:08:20|49161.84
12:08:21|49165.37
12:08:22|49161.87
12:08:23|49161.84
12:08:24|49161.84
12:08:25|49161.84
12:08:26|49161.85
12:08:27|49161.85
12:08:28|49161.84
12:08:29|49161.84
12:08:30|49161.84
12:08:31|49161.85
12:08:32|49161.83
12:08:33|49161.83
12:08:34|49157.12
12:08:35|49147.16
12:08:36|49147.17
12:08:37|49148.66
12:08:38|49147.23
12:08:39|49148.39
12:08:40|49148.39
12:08:41|49148.39
12:08:43|49150.86
12:08:43|49150.87
12:08:44|49148.51
12:08:45|49148.51
12:08:47|49148.51
12:08:49|49148.52
12:08:51|49148.51
12:08:52|49148.51
12:08:52|49148.51
12:08:55|49154.83
12:08:56|49160.
12:08:57|49160.03
12:08:57|49160.03
12:08:58|49160.04
12:08:59|49160.04
12:09:01|49161.84
12:09:02|49154.98
12:09:03|49158.64
12:09:03|49158.65
12:09:04|49158.64
12:09:05|49155.9
12:09:06|49155.9
12:09:08|49155.91
12:09:10|49153.01
12:09:10|49153.
12:09:11|49153.01
12:09:12|49153.01
12:09:14|49153.
12:09:14|49153.01
12:09:15|49153.01
12:09:16|49153.
12:09:17|49153.01
12:09:18|49160.
12:09:19|49160.01
12:09:20|49159.99
12:09:21|49166.81
12:09:22|49167.97
12:09:23|49167.96
12:09:24|49164.08
12:09:25|49164.08
12:09:26|49164.09
12:09:27|49170.84
12:09:28|49167.96
12:09:29|49157.14
12:09:30|49157.13
12:09:31|49157.14
12:09:32|49157.14
12:09:33|49157.13
12:09:34|49157.14
12:09:35|49157.1
12:09:36|49150.02
12:09:37|49148.51
12:09:38|49144.02
12:09:39|49144.02
12:09:40|49144.02
12:09:41|49144.
12:09:42|49144.
12:09:44|49146.27
12:09:45|49149.93
12:09:46|49149.94
12:09:47|49151.92
12:09:48|49151.91
12:09:50|49151.91
12:09:52|49151.91
12:09:53|49151.92
12:09:55|49149.64
12:09:55|49151.99
12:09:57|49154.13
12:09:58|49149.31
12:09:59|49149.31
12:10:00|49148.21
12:10:01|49148.24
12:10:02|49150.85
12:10:04|49147.11
12:10:04|49152.98
12:10:05|49150.87
12:10:06|49150.87
12:10:07|49150.88
12:10:08|49152.98
12:10:09|49157.13
12:10:10|49157.13
12:10:11|49157.13
12:10:13|49157.13
12:10:13|49157.13
12:10:14|49152.98
12:10:15|49152.98
12:10:16|49155.69
12:10:17|49155.69
12:10:18|49153.81
12:10:19|49155.69
12:10:20|49152.08
12:10:21|49151.05
12:10:23|49149.63
12:10:24|49146.58
12:10:24|49146.26
12:10:25|49145.54
12:10:26|49145.54
12:10:27|49145.54
12:10:28|49145.54
12:10:29|49141.82
12:10:30|49141.75
12:10:31|49141.76
12:10:32|49140.08
12:10:33|49140.55
12:10:34|49140.55
12:10:35|49140.56
12:10:36|49140.55
12:10:37|49140.55
12:10:38|49145.19
12:10:39|49144.7
12:10:40|49145.53
12:10:41|49145.53
12:10:42|49141.75
12:10:43|49140.01
12:10:44|49138.33
12:10:45|49138.33
12:10:46|49135.88
12:10:47|49135.87
12:10:48|49135.87
12:10:49|49134.65
12:10:50|49139.55
12:10:52|49139.55
12:10:53|49144.1
12:10:55|49145.53
12:10:55|49147.57
12:10:56|49147.57
12:10:58|49141.93
12:10:59|49144.53
12:10:59|49136.4
12:11:00|49136.98
12:11:02|49142.53
12:11:03|49133.
12:11:04|49124.01
12:11:05|49124.01
12:11:06|49124.
12:11:07|49124.
12:11:08|49123.01
12:11:09|49123.
12:11:10|49123.
12:11:11|49123.
12:11:12|49123.01
12:11:14|49123.01
12:11:14|49123.01
12:11:15|49122.32
12:11:16|49122.32
12:11:18|49122.32
12:11:19|49122.32
12:11:20|49117.
12:11:21|49115.84
12:11:22|49110.92
12:11:23|49109.4
12:11:24|49109.4
12:11:25|49109.41
12:11:26|49105.11
12:11:27|49105.11
12:11:28|49105.11
12:11:29|49104.96
12:11:30|49104.41
12:11:31|49104.4
12:11:32|49102.59
12:11:33|49102.59
12:11:34|49102.59
12:11:35|49102.59
12:11:36|49103.76
12:11:37|49103.77
12:11:38|49102.84
12:11:39|49102.59
12:11:40|49102.59
12:11:41|49102.59
12:11:42|49102.6
12:11:43|49102.6
12:11:44|49102.59
12:11:45|49102.59
12:11:46|49100.04
12:11:47|49102.59
12:11:48|49102.59
12:11:49|49102.59
12:11:51|49107.
12:11:53|49104.24
12:11:53|49105.3
12:11:56|49105.29
12:11:57|49104.8
12:11:58|49108.99
12:11:59|49104.87
12:12:01|49087.97
12:12:02|49083.34
12:12:02|49080.55
12:12:03|49083.32
12:12:05|49080.89
12:12:06|49083.37
12:12:07|49085.82
12:12:08|49085.82
12:12:09|49083.36
12:12:10|49083.37
12:12:11|49083.44
12:12:12|49084.67
12:12:14|49086.79
12:12:15|49090.39
12:12:16|49090.38
12:12:17|49090.39
12:12:18|49099.4
12:12:19|49099.38
12:12:20|49105.72
12:12:21|49108.07
12:12:22|49108.07
12:12:22|49108.59
12:12:24|49117.96
12:12:24|49122.32
12:12:26|49122.33
12:12:27|49123.58
12:12:28|49123.59
12:12:28|49127.9
12:12:30|49138.23
12:12:32|49135.28
12:12:32|49133.08
12:12:33|49137.02
12:12:34|49137.02
12:12:35|49137.01
12:12:36|49137.01
12:12:38|49137.01
12:12:38|49137.02
12:12:40|49137.02
12:12:40|49137.02
12:12:42|49137.01
12:12:44|49137.01
12:12:44|49135.
12:12:45|49135.01
12:12:46|49135.
12:12:47|49135.31
12:12:48|49136.81
12:12:49|49135.3
12:12:51|49137.02
12:12:53|49138.99
12:12:55|49139.
12:12:55|49135.4
12:12:57|49135.4
12:12:58|49137.2
12:12:59|49138.99
12:13:00|49135.29
12:13:00|49135.29
12:13:02|49135.29
12:13:03|49135.3
12:13:04|49135.29
12:13:05|49135.3
12:13:06|49135.29
12:13:07|49135.3
12:13:08|49135.29
12:13:09|49135.3
12:13:10|49135.31
12:13:11|49135.3
12:13:12|49146.05
12:13:13|49149.62
12:13:14|49149.62
12:13:14|49153.
12:13:16|49153.
12:13:17|49150.07
12:13:18|49150.07
12:13:20|49150.08
12:13:20|49150.08
12:13:22|49153.79
12:13:24|49150.82
12:13:24|49150.82
12:13:25|49150.08
12:13:27|49150.08
12:13:27|49150.07
12:13:28|49150.07
12:13:30|49150.08
12:13:30|49150.08
12:13:32|49140.
12:13:32|49134.71
12:13:33|49134.72
12:13:34|49136.74
12:13:35|49136.73
12:13:37|49136.99
12:13:37|49134.72
12:13:38|49134.72
12:13:39|49134.71
12:13:40|49137.
12:13:42|49136.99
12:13:42|49136.99
12:13:43|49136.99
12:13:44|49136.99
12:13:45|49136.99
12:13:46|49136.99
12:13:47|49134.71
12:13:48|49134.72
12:13:49|49134.71
12:13:50|49133.01
12:13:52|49133.01
12:13:54|49130.42
12:13:56|49133.
12:13:58|49133.
12:13:59|49133.
12:14:00|49134.59
12:14:02|49132.99
12:14:03|49132.99
12:14:04|49132.99
12:14:05|49132.99
12:14:07|49130.41
12:14:07|49127.51
12:14:08|49127.51
12:14:09|49127.52
12:14:10|49129.26
12:14:11|49130.4
12:14:12|49141.81
12:14:13|49143.57
12:14:14|49143.57
12:14:15|49146.
12:14:16|49145.99
12:14:17|49145.99
12:14:18|49145.99
12:14:19|49147.28
12:14:20|49147.28
12:14:21|49150.07
12:14:22|49150.07
12:14:24|49157.13
12:14:24|49157.14
12:14:25|49157.13
12:14:27|49157.14
12:14:27|49157.13
12:14:28|49157.13
12:14:29|49157.13
12:14:30|49157.13
12:14:31|49157.14
12:14:32|49167.94
12:14:33|49167.95
12:14:34|49167.95
12:14:35|49167.95
12:14:36|49167.94
12:14:37|49167.94
12:14:38|49172.76
12:14:39|49172.77
12:14:40|49175.45
12:14:41|49180.39
12:14:42|49176.64
12:14:43|49176.64
12:14:44|49176.65
12:14:45|49176.64
12:14:46|49175.44
12:14:47|49174.14
12:14:48|49174.14
12:14:49|49174.13
12:14:50|49174.13
12:14:51|49174.13
12:14:53|49174.13
12:14:55|49174.14
12:14:56|49174.14
12:14:57|49174.13
12:14:59|49174.14
12:15:01|49174.13
12:15:02|49174.59
12:15:03|49174.6
12:15:04|49174.14
12:15:05|49174.13
12:15:06|49174.13
12:15:07|49174.14
12:15:08|49173.51
12:15:09|49173.52
12:15:10|49173.52
12:15:11|49173.51
12:15:12|49173.51
12:15:13|49173.51
12:15:14|49173.51
12:15:15|49173.51
12:15:16|49173.51
12:15:17|49156.8
12:15:18|49156.81
12:15:19|49156.81
12:15:20|49156.81
12:15:21|49156.8
12:15:22|49159.64
12:15:23|49165.88
12:15:24|49165.88
12:15:25|49165.89
12:15:26|49165.88
12:15:27|49165.88
12:15:28|49173.5
12:15:29|49173.5
12:15:30|49174.13
12:15:31|49174.12
12:15:32|49174.12
12:15:33|49174.12
12:15:34|49174.12
12:15:35|49174.09
12:15:36|49174.09
12:15:37|49174.09
12:15:38|49174.13
12:15:39|49187.41
12:15:40|49191.75
12:15:41|49191.76
12:15:42|49191.76
12:15:43|49192.49
12:15:44|49192.49
12:15:45|49192.5
12:15:46|49192.5
12:15:47|49192.5
12:15:48|49192.49
12:15:49|49192.49
12:15:50|49192.49
12:15:51|49192.5
12:15:52|49192.5
12:15:53|49194.6
12:15:55|49199.01
12:15:56|49218.98
12:15:58|49224.99
12:15:59|49221.88
12:16:00|49221.47
12:16:02|49221.47
12:16:04|49215.97
12:16:05|49222.23
12:16:07|49224.27
12:16:07|49221.47
12:16:08|49221.47
12:16:09|49223.95
12:16:10|49223.96
12:16:11|49224.99
12:16:12|49225.
12:16:13|49228.49
12:16:14|49228.49
12:16:15|49228.5
12:16:16|49228.5
12:16:17|49228.49
12:16:18|49228.49
12:16:19|49228.5
12:16:20|49238.72
12:16:21|49238.72
12:16:22|49233.81
12:16:24|49241.12
12:16:24|49241.12
12:16:25|49244.43
12:16:26|49244.44
12:16:27|49244.43
12:16:28|49241.12
12:16:29|49241.11
12:16:30|49241.12
12:16:31|49241.12
12:16:33|49241.12
12:16:34|49241.12
12:16:35|49241.12
12:16:36|49241.11
12:16:37|49241.14
12:16:38|49243.63
12:16:39|49245.67
12:16:40|49245.66
12:16:41|49245.67
12:16:42|49247.43
12:16:43|49251.01
12:16:44|49246.16
12:16:45|49247.41
12:16:46|49245.66
12:16:47|49241.12
12:16:49|49241.13
12:16:49|49228.5
12:16:51|49225.01
12:16:52|49222.17
12:16:53|49225.01
12:16:54|49225.
12:16:55|49226.76
12:16:56|49228.49
12:16:58|49234.38
12:17:00|49231.36
12:17:00|49230.
12:17:01|49230.
12:17:02|49231.38
12:17:03|49231.37
12:17:04|49231.37
12:17:06|49231.38
12:17:08|49231.37
12:17:08|49231.38
12:17:09|49231.42
12:17:10|49233.01
12:17:11|49237.2
12:17:12|49232.08
12:17:13|49232.08
12:17:14|49232.08
12:17:15|49241.43
12:17:16|49238.96
12:17:17|49237.21
12:17:18|49242.77
12:17:20|49242.76
12:17:21|49233.83
12:17:22|49231.39
12:17:23|49231.39
12:17:24|49231.38
12:17:25|49231.38
12:17:26|49235.77
12:17:27|49235.76
12:17:28|49237.16
12:17:29|49235.77
12:17:30|49235.77
12:17:31|49235.77
12:17:32|49235.77
12:17:33|49235.76
12:17:34|49231.39
12:17:35|49231.39
12:17:36|49231.39
12:17:37|49235.02
12:17:38|49235.02
12:17:39|49235.01
12:17:40|49231.45
12:17:41|49231.39
12:17:42|49231.45
12:17:43|49231.44
12:17:44|49231.44
12:17:45|49231.44
12:17:46|49231.44
12:17:47|49231.45
12:17:48|49231.44
12:17:50|49231.44
12:17:51|49231.45
12:17:51|49231.45
12:17:52|49231.44
12:17:53|49231.45
12:17:54|49231.45
12:17:56|49231.45
12:17:58|49239.97
12:17:59|49247.4
12:18:00|49247.4
12:18:02|49241.13
12:18:04|49241.12
12:18:04|49241.13
12:18:07|49235.79
12:18:07|49236.65
12:18:09|49235.75
12:18:10|49234.63
12:18:11|49234.63
12:18:12|49236.37
12:18:13|49240.63
12:18:14|49240.64
12:18:15|49240.64
12:18:16|49241.13
12:18:17|49241.12
12:18:18|49242.37
12:18:19|49242.38
12:18:20|49242.38
12:18:21|49242.39
12:18:22|49247.16
12:18:23|49247.16
12:18:24|49247.38
12:18:25|49247.39
12:18:26|49247.4
12:18:27|49247.4
12:18:28|49247.4
12:18:29|49247.39
12:18:30|49249.15
12:18:31|49249.15
12:18:32|49249.14
12:18:33|49249.24
12:18:34|49249.24
12:18:35|49249.25
12:18:36|49255.47
12:18:37|49250.83
12:18:38|49249.39
12:18:39|49249.4
12:18:40|49249.39
12:18:41|49260.01
12:18:42|49273.34
12:18:43|49277.63
12:18:44|49275.02
12:18:45|49275.01
12:18:46|49274.53
12:18:47|49275.74
12:18:48|49271.08
12:18:49|49254.29
12:18:50|49261.21
12:18:51|49261.2
12:18:52|49265.54
12:18:55|49259.7
12:18:55|49260.86
12:18:58|49260.86
12:18:59|49260.87
12:19:00|49270.
12:19:01|49270.
12:19:02|49260.
12:19:03|49260.01
12:19:04|49260.01
12:19:05|49260.
12:19:07|49260.01
12:19:08|49258.61
12:19:08|49260.
12:19:09|49260.02
12:19:10|49265.07
12:19:11|49264.66
12:19:13|49260.01
12:19:14|49260.02
12:19:15|49260.02
12:19:16|49260.02
12:19:17|49260.02
12:19:18|49260.03
12:19:19|49264.47
12:19:21|49273.06
12:19:23|49273.05
12:19:24|49273.05
12:19:25|49273.06
12:19:26|49268.95
12:19:27|49271.39
12:19:28|49268.96
12:19:29|49268.91
12:19:30|49273.04
12:19:31|49271.39
12:19:32|49271.39
12:19:33|49271.39
12:19:33|49270.02
12:19:35|49270.01
12:19:36|49268.9
12:19:36|49263.99
12:19:37|49261.62
12:19:39|49263.98
12:19:40|49264.8
12:19:41|49263.98
12:19:42|49262.33
12:19:42|49266.43
12:19:44|49266.43
12:19:45|49266.44
12:19:45|49266.44
12:19:47|49240.65
12:19:47|49249.23
12:19:49|49249.24
12:19:49|49249.25
12:19:51|49253.99
12:19:52|49249.28
12:19:52|49245.45
12:19:54|49247.99
12:19:54|49249.26
12:19:56|49249.31
12:19:57|49249.32
12:19:59|49249.28
12:20:01|49249.35
12:20:02|49249.36
12:20:02|49249.36
12:20:03|49249.36
12:20:04|49259.03
12:20:06|49263.27
12:20:07|49263.27
12:20:08|49268.42
12:20:09|49260.85
12:20:10|49256.75
12:20:11|49254.65
12:20:12|49254.64
12:20:13|49263.26
12:20:14|49261.2
12:20:15|49261.3
12:20:16|49261.29
12:20:17|49261.32
12:20:18|49267.51
12:20:20|49267.5
12:20:21|49267.5
12:20:22|49267.52
12:20:23|49267.51
12:20:24|49267.51
12:20:25|49267.52
12:20:26|49267.51
12:20:27|49267.51
12:20:28|49267.51
12:20:29|49264.6
12:20:30|49276.78
12:20:31|49269.08
12:20:32|49267.52
12:20:33|49267.51
12:20:34|49267.51
12:20:35|49255.01
12:20:36|49250.01
12:20:37|49250.01
12:20:38|49250.01
12:20:39|49249.37
12:20:40|49249.37
12:20:41|49252.3
12:20:42|49252.31
12:20:43|49252.3
12:20:44|49250.02
12:20:45|49250.01
12:20:46|49250.47
12:20:47|49242.22
12:20:48|49238.67
12:20:49|49238.07
12:20:50|49238.07
12:20:51|49238.07
12:20:52|49238.06
12:20:53|49238.07
12:20:54|49235.77
12:20:55|49235.77
12:20:56|49243.61
12:20:57|49243.6
12:20:58|49250.
12:20:59|49250.
12:21:01|49247.15
12:21:03|49252.
12:21:05|49251.99
12:21:05|49252.
12:21:07|49252.
12:21:08|49250.04
12:21:09|49250.04
12:21:10|49250.04
12:21:12|49250.05
12:21:12|49245.16
12:21:13|49249.33
12:21:14|49250.
12:21:15|49250.
12:21:16|49249.99
12:21:17|49249.99
12:21:19|49251.99
12:21:20|49260.01
12:21:20|49260.01
12:21:22|49265.66
12:21:23|49257.84
12:21:24|49260.03
12:21:25|49261.75
12:21:26|49261.75
12:21:26|49261.75
12:21:29|49261.75
12:21:29|49261.76
12:21:30|49261.76
12:21:32|49261.76
12:21:32|49261.75
12:21:33|49261.79
12:21:34|49266.99
12:21:36|49266.99
12:21:36|49267.
12:21:37|49263.66
12:21:38|49264.8
12:21:39|49267.
12:21:40|49267.
12:21:42|49266.99
12:21:42|49267.
12:21:43|49262.9
12:21:44|49261.75
12:21:45|49254.63
12:21:46|49250.02
12:21:47|49262.89
12:21:48|49264.65
12:21:50|49261.76
12:21:50|49261.76
12:21:51|49257.01
12:21:52|49257.
12:21:54|49255.88
12:21:54|49259.89
12:21:55|49259.88
12:21:56|49260.36
12:21:57|49258.93
12:21:58|49267.49
12:22:01|49268.6
12:22:02|49268.6
12:22:04|49268.6
12:22:05|49268.6
12:22:06|49268.6
12:22:07|49268.59
12:22:08|49268.59
12:22:09|49262.84
12:22:10|49259.
12:22:11|49251.
12:22:12|49250.11
12:22:13|49250.1
12:22:15|49250.01
12:22:16|49250.
12:22:17|49238.67
12:22:18|49238.67
12:22:19|49238.67
12:22:20|49238.68
12:22:21|49238.07
12:22:22|49238.07
12:22:23|49235.
12:22:24|49235.
12:22:25|49248.62
12:22:26|49248.29
12:22:27|49245.46
12:22:28|49246.72
12:22:29|49246.73
12:22:30|49246.73
12:22:31|49250.01
12:22:32|49246.79
12:22:33|49246.79
12:22:34|49248.53
12:22:34|49248.53
12:22:36|49250.02
12:22:37|49250.88
12:22:38|49250.88
12:22:38|49246.02
12:22:40|49246.02
12:22:41|49245.98
12:22:42|49243.
12:22:42|49240.36
12:22:43|49240.36
12:22:45|49240.36
12:22:46|49246.5
12:22:47|49256.94
12:22:48|49252.56
12:22:49|49252.55
12:22:49|49250.51
12:22:51|49248.53
12:22:52|49254.3
12:22:52|49252.51
12:22:53|49252.51
12:22:54|49250.86
12:22:56|49250.87
12:22:57|49250.87
12:22:58|49250.86
12:22:59|49250.87
12:23:00|49250.86
12:23:02|49250.87
12:23:03|49250.87
12:23:03|49250.86
12:23:06|49250.87
12:23:06|49250.87
12:23:07|49250.86
12:23:09|49246.41
12:23:10|49245.6
12:23:11|49249.37
12:23:11|49248.53
12:23:14|49246.99
12:23:15|49246.98
12:23:15|49246.99
12:23:17|49253.37
12:23:19|49253.37
12:23:19|49253.36
12:23:20|49253.36
12:23:21|49252.36
12:23:23|49252.37
12:23:24|49252.37
12:23:24|49264.24
12:23:25|49268.6
12:23:26|49268.59
12:23:27|49268.6
12:23:29|49268.59
12:23:30|49268.59
12:23:30|49268.59
12:23:32|49264.
12:23:33|49264.01
12:23:33|49259.28
12:23:34|49259.28
12:23:36|49259.27
12:23:36|49259.28
12:23:38|49259.32
12:23:38|49259.32
12:23:40|49260.5
12:23:40|49252.37
12:23:41|49252.36
12:23:42|49252.36
12:23:43|49252.36
12:23:44|49252.37
12:23:46|49252.36
12:23:46|49252.36
12:23:48|49252.36
12:23:49|49252.41
12:23:50|49252.71
12:23:51|49247.43
12:23:52|49247.98
12:23:53|49247.99
12:23:54|49247.98
12:23:55|49247.98
12:23:55|49247.99
12:23:56|49247.99
12:23:57|49247.98
12:23:59|49247.98
12:23:59|49248.
12:24:01|49248.02
12:24:03|49250.5
12:24:05|49250.49
12:24:06|49250.49
12:24:07|49250.49
12:24:08|49250.49
12:24:09|49252.86
12:24:10|49257.99
12:24:11|49257.99
12:24:13|49257.98
12:24:14|49256.85
12:24:15|49256.85
12:24:16|49253.38
12:24:17|49253.4
12:24:18|49256.85
12:24:19|49256.84
12:24:20|49256.85
12:24:20|49258.
12:24:22|49258.
12:24:23|49260.28
12:24:24|49260.16
12:24:24|49260.17
12:24:26|49260.16
12:24:27|49260.17
12:24:28|49260.17
12:24:29|49260.17
12:24:30|49260.16
12:24:31|49260.16
12:24:32|49260.17
12:24:33|49260.17
12:24:34|49260.21
12:24:35|49260.2
12:24:36|49260.2
12:24:37|49260.68
12:24:38|49260.69
12:24:39|49260.16
12:24:40|49256.19
12:24:41|49258.
12:24:42|49254.
12:24:43|49254.
12:24:44|49252.88
12:24:45|49260.54
12:24:46|49260.53
12:24:47|49260.54
12:24:48|49260.53
12:24:49|49260.53
12:24:50|49260.
12:24:51|49260.
12:24:52|49260.01
12:24:53|49260.
12:24:54|49260.
12:24:55|49260.
12:24:56|49260.
12:24:57|49259.96
12:24:58|49259.97
12:24:59|49259.96
12:25:00|49259.96
12:25:01|49257.27
12:25:02|49257.36
12:25:04|49244.08
12:25:05|49243.01
12:25:06|49237.48
12:25:07|49234.64
12:25:08|49234.64
12:25:09|49234.63
12:25:10|49238.13
12:25:12|49243.29
12:25:13|49243.64
12:25:14|49243.64
12:25:15|49240.62
12:25:16|49243.64
12:25:17|49243.64
12:25:18|49240.73
12:25:19|49240.72
12:25:20|49245.04
12:25:21|49245.4
12:25:22|49244.08
12:25:23|49247.22
12:25:24|49255.25
12:25:25|49253.79
12:25:26|49253.8
12:25:27|49258.79
12:25:28|49254.68
12:25:29|49250.12
12:25:30|49252.85
12:25:31|49253.33
12:25:32|49253.34
12:25:33|49252.5
12:25:34|49256.95
12:25:35|49250.35
12:25:36|49250.35
12:25:37|49250.2
12:25:38|49249.22
12:25:39|49249.23
12:25:40|49245.56
12:25:41|49245.55
12:25:42|49241.11
12:25:43|49241.12
12:25:44|49239.2
12:25:45|49239.21
12:25:46|49239.2
12:25:46|49235.81
12:25:47|49238.9
12:25:49|49238.92
12:25:50|49242.98
12:25:51|49238.9
12:25:51|49245.54
12:25:53|49246.71
12:25:53|49252.55
12:25:55|49252.55
12:25:56|49253.24
12:25:57|49255.98
12:25:58|49257.56
12:25:59|49258.77
12:26:00|49258.77
12:26:01|49257.91
12:26:02|49251.36
12:26:03|49242.26
12:26:05|49239.45
12:26:07|49239.01
12:26:08|49238.8
12:26:10|49238.81
12:26:11|49239.
12:26:12|49239.99
12:26:13|49239.98
12:26:15|49239.01
12:26:16|49239.01
12:26:17|49239.01
12:26:17|49239.
12:26:18|49237.72
12:26:20|49237.71
12:26:20|49232.8
12:26:22|49239.
12:26:23|49237.73
12:26:24|49237.73
12:26:25|49237.74
12:26:26|49235.27
12:26:27|49235.27
12:26:28|49236.55
12:26:29|49237.73
12:26:30|49237.73
12:26:31|49237.73
12:26:32|49240.94
12:26:33|49240.91
12:26:34|49240.95
12:26:35|49240.95
12:26:36|49245.76
12:26:37|49252.6
12:26:38|49252.6
12:26:39|49252.59
12:26:40|49255.
12:26:41|49255.
12:26:42|49255.
12:26:43|49254.99
12:26:44|49255.
12:26:45|49254.99
12:26:46|49260.36
12:26:47|49260.36
12:26:48|49258.76
12:26:49|49258.77
12:26:50|49256.28
12:26:51|49256.29
12:26:52|49256.28
12:26:53|49256.28
12:26:54|49250.42
12:26:55|49254.98
12:26:56|49257.99
12:26:57|49256.28
12:26:58|49250.48
12:26:59|49250.47
12:27:00|49250.48
12:27:01|49250.47
12:27:02|49250.46
12:27:03|49250.45
12:27:04|49250.46
12:27:06|49248.7
12:27:07|49235.52
12:27:08|49233.55
12:27:09|49233.55
12:27:11|49232.37
12:27:12|49232.37
12:27:13|49234.97
12:27:13|49234.97
12:27:15|49234.97
12:27:16|49235.52
12:27:17|49235.53
12:27:18|49235.53
12:27:19|49232.37
12:27:20|49232.36
12:27:21|49232.37
12:27:22|49232.36
12:27:23|49232.36
12:27:24|49232.36
12:27:25|49232.36
12:27:27|49238.28
12:27:28|49236.02
12:27:29|49236.01
12:27:30|49236.02
12:27:31|49236.02
12:27:32|49236.02
12:27:33|49236.02
12:27:34|49236.02
12:27:34|49236.02
12:27:36|49236.03
12:27:36|49236.03
12:27:38|49242.93
12:27:39|49242.94
12:27:40|49241.9
12:27:41|49241.9
12:27:42|49241.91
12:27:42|49250.46
12:27:44|49250.46
12:27:45|49250.46
12:27:46|49246.52
12:27:46|49246.53
12:27:48|49246.52
12:27:49|49246.53
12:27:50|49250.3
12:27:50|49246.6
12:27:52|49246.55
12:27:52|49246.54
12:27:54|49246.55
12:27:55|49246.54
12:27:55|49250.
12:27:57|49250.01
12:27:58|49250.
12:27:59|49250.
12:27:59|49250.01
12:28:00|49250.06
12:28:02|49250.06
12:28:02|49250.07
12:28:04|49250.
12:28:05|49247.52
12:28:07|49247.53
12:28:09|49241.91
12:28:10|49241.91
12:28:11|49241.91
12:28:12|49242.52
12:28:13|49241.92
12:28:13|49241.92
12:28:14|49241.92
12:28:16|49241.92
12:28:17|49241.91
12:28:18|49250.47
12:28:18|49254.99
12:28:20|49254.98
12:28:21|49254.98
12:28:22|49260.
12:28:23|49260.37
12:28:24|49257.37
12:28:25|49257.92
12:28:26|49260.32
12:28:27|49261.74
12:28:28|49261.75
12:28:29|49260.33
12:28:30|49267.38
12:28:31|49267.5
12:28:32|49267.5
12:28:33|49267.5
12:28:34|49267.51
12:28:35|49267.5
12:28:36|49267.5
12:28:37|49267.5
12:28:38|49267.51
12:28:39|49267.5
12:28:40|49254.09
12:28:41|49250.
12:28:42|49250.
12:28:43|49249.97
12:28:44|49249.96
12:28:45|49249.97
12:28:46|49249.97
12:28:47|49255.75
12:28:48|49255.76
12:28:49|49255.76
12:28:50|49255.75
12:28:51|49255.75
12:28:52|49255.76
12:28:53|49255.75
12:28:54|49255.71
12:28:54|49255.72
12:28:56|49255.34
12:28:57|49255.74
12:28:57|49255.74
12:28:59|49255.75
12:29:00|49255.74
12:29:01|49255.74
12:29:02|49252.09
12:29:03|49250.03
12:29:04|49250.06
12:29:05|49255.74
12:29:06|49255.75
12:29:08|49255.74
12:29:10|49255.73
12:29:11|49255.72
12:29:11|49255.73
12:29:12|49255.73
12:29:14|49253.47
12:29:14|49255.72
12:29:16|49260.85
12:29:18|49261.27
12:29:18|49266.85
12:29:19|49261.35
12:29:21|49261.28
12:29:22|49268.58
12:29:23|49268.6
12:29:24|49269.99
12:29:25|49270.75
12:29:26|49270.75
12:29:27|49270.75
12:29:28|49275.75
12:29:29|49270.28
12:29:30|49270.62
12:29:31|49269.09
12:29:32|49269.09
12:29:33|49269.1
12:29:34|49269.09
12:29:35|49270.54
12:29:36|49269.14
12:29:37|49270.69
12:29:38|49270.69
12:29:40|49269.14
12:29:41|49269.14
12:29:42|49269.15
12:29:43|49269.15
12:29:44|49269.14
12:29:45|49269.14
12:29:46|49268.59
12:29:47|49268.6
12:29:48|49265.04
12:29:49|49265.04
12:29:50|49265.04
12:29:51|49267.03
12:29:52|49266.37
12:29:53|49266.37
12:29:54|49266.37
12:29:55|49266.38
12:29:56|49266.38
12:29:57|49266.37
12:29:58|49266.66
12:29:59|49266.65
12:30:00|49266.65
12:30:01|49266.66
12:30:02|49266.65
12:30:03|49266.66
12:30:04|49266.66
12:30:05|49266.66
12:30:06|49266.65
12:30:07|49266.66
12:30:09|49266.65
12:30:11|49269.14
12:30:13|49270.69
12:30:14|49270.68
12:30:15|49270.68
12:30:15|49269.13
12:30:17|49257.48
12:30:17|49258.07
12:30:18|49250.11
12:30:19|49250.11
12:30:20|49253.3
12:30:22|49254.8
12:30:23|49254.79
12:30:24|49254.8
12:30:25|49254.8
12:30:26|49254.8
12:30:27|49254.8
12:30:28|49253.3
12:30:29|49253.3
12:30:30|49253.31
12:30:31|49253.3
12:30:32|49253.3
12:30:33|49253.3
12:30:34|49253.3
12:30:35|49255.8
12:30:36|49259.54
12:30:37|49262.28
12:30:38|49266.66
12:30:39|49266.66
12:30:40|49266.7
12:30:41|49260.01
12:30:42|49260.
12:30:43|49256.34
12:30:44|49256.34
12:30:45|49256.33
12:30:46|49256.33
12:30:47|49257.39
12:30:48|49257.4
12:30:49|49257.4
12:30:50|49257.4
12:30:51|49257.39
12:30:52|49257.39
12:30:53|49257.35
12:30:54|49257.31
12:30:55|49256.36
12:30:56|49256.34
12:30:57|49260.
12:30:59|49265.5
12:31:00|49265.5
12:31:01|49265.5
12:31:02|49265.5
12:31:03|49265.49
12:31:04|49265.5
12:31:05|49257.4
12:31:06|49255.03
12:31:07|49255.02
12:31:08|49262.79
12:31:10|49261.75
12:31:11|49260.
12:31:12|49255.87
12:31:13|49255.05
12:31:14|49255.05
12:31:15|49255.04
12:31:16|49260.32
12:31:17|49267.72
12:31:18|49271.63
12:31:19|49271.62
12:31:20|49272.21
12:31:21|49272.21
12:31:22|49272.21
12:31:23|49274.7
12:31:24|49273.57
12:31:25|49271.63
12:31:26|49274.66
12:31:27|49283.85
12:31:28|49284.66
12:31:30|49276.29
12:31:31|49278.62
12:31:32|49278.62
12:31:33|49279.13
12:31:34|49277.54
12:31:35|49280.5
12:31:35|49280.49
12:31:37|49281.9
12:31:39|49290.62
12:31:39|49297.45
12:31:40|49297.45
12:31:41|49297.45
12:31:42|49297.48
12:31:44|49297.48
12:31:44|49298.99
12:31:45|49299.99
12:31:46|49299.99
12:31:48|49300.
12:31:48|49300.
12:31:49|49299.99
12:31:51|49300.
12:31:51|49299.99
12:31:53|49299.99
12:31:54|49300.
12:31:54|49300.
12:31:55|49300.
12:31:56|49300.
12:31:57|49297.49
12:31:58|49297.5
12:32:00|49297.5
12:32:01|49299.79
12:32:01|49299.79
12:32:03|49299.78
12:32:03|49299.79
12:32:04|49299.79
12:32:06|49299.78
12:32:07|49299.79
12:32:08|49299.79
12:32:08|49299.79
12:32:11|49299.79
12:32:13|49287.75
12:32:14|49289.08
12:32:14|49288.31
12:32:16|49285.84
12:32:16|49291.
12:32:18|49298.38
12:32:19|49294.19
12:32:20|49294.67
12:32:21|49295.65
12:32:22|49290.4
12:32:24|49293.04
12:32:24|49293.06
12:32:26|49293.05
12:32:27|49290.23
12:32:28|49288.99
12:32:29|49292.58
12:32:30|49294.99
12:32:31|49294.98
12:32:32|49290.23
12:32:33|49295.64
12:32:34|49295.64
12:32:35|49295.64
12:32:36|49294.99
12:32:37|49289.01
12:32:38|49288.
12:32:39|49288.
12:32:40|49288.
12:32:41|49286.26
12:32:43|49286.25
12:32:43|49286.26
12:32:45|49286.25
12:32:46|49288.77
12:32:46|49297.47
12:32:49|49307.14
12:32:49|49307.14
12:32:50|49318.25
12:32:51|49314.29
12:32:52|49304.5
12:32:53|49311.
12:32:54|49319.51
12:32:55|49330.93
12:32:56|49336.63
12:32:57|49340.29
12:32:58|49333.45
12:32:59|49320.84
12:33:01|49320.84
12:33:01|49324.99
12:33:02|49328.44
12:33:03|49328.44
12:33:04|49337.67
12:33:05|49330.97
12:33:06|49333.62
12:33:07|49333.61
12:33:08|49333.62
12:33:09|49330.97
12:33:10|49331.89
12:33:11|49334.33
12:33:12|49336.31
12:33:14|49334.54
12:33:16|49328.54
12:33:16|49330.74
12:33:17|49331.48
12:33:19|49331.46
12:33:20|49320.35
12:33:20|49324.88
12:33:22|49326.99
12:33:23|49328.43
12:33:23|49328.44
12:33:25|49327.
12:33:26|49326.99
12:33:26|49326.99
12:33:27|49327.87
12:33:29|49327.03
12:33:30|49327.03
12:33:32|49327.02
12:33:33|49327.03
12:33:33|49330.99
12:33:35|49328.52
12:33:36|49330.
12:33:36|49327.03
12:33:37|49331.77
12:33:38|49327.96
12:33:40|49332.27
12:33:40|49335.82
12:33:42|49335.82
12:33:43|49334.83
12:33:43|49334.82
12:33:45|49335.82
12:33:46|49332.28
12:33:47|49332.27
12:33:47|49332.27
12:33:48|49332.28
12:33:49|49332.28
12:33:50|49332.28
12:33:52|49332.27
12:33:53|49332.27
12:33:53|49332.28
12:33:55|49329.51
12:33:55|49329.53
12:33:56|49329.53
12:33:58|49316.08
12:33:58|49315.78
12:33:59|49314.1
12:34:00|49314.09
12:34:01|49314.09
12:34:02|49314.1
12:34:04|49314.09
12:34:05|49314.1
12:34:05|49318.33
12:34:06|49318.33
12:34:09|49321.97
12:34:09|49321.98
12:34:10|49321.97
12:34:12|49321.97
12:34:13|49324.86
12:34:15|49324.86
12:34:16|49332.27
12:34:17|49332.27
12:34:18|49332.28
12:34:19|49332.28
12:34:20|49332.23
12:34:21|49330.13
12:34:22|49330.13
12:34:23|49330.13
12:34:24|49332.27
12:34:26|49339.9
12:34:27|49342.47
12:34:28|49342.46
12:34:29|49342.47
12:34:30|49342.46
12:34:30|49339.91
12:34:32|49336.43
12:34:32|49336.42
12:34:34|49336.43
12:34:35|49335.11
12:34:36|49335.12
12:34:36|49335.12
12:34:37|49335.12
12:34:38|49337.22
12:34:40|49337.23
12:34:40|49337.22
12:34:42|49335.13
12:34:43|49335.12
12:34:43|49335.13
12:34:45|49337.19
12:34:46|49337.19
12:34:47|49342.46
12:34:48|49343.35
12:34:49|49346.22
12:34:50|49343.67
12:34:50|49343.67
12:34:52|49345.61
12:34:53|49349.54
12:34:54|49349.54
12:34:55|49349.54
12:34:55|49349.55
12:34:56|49349.99
12:34:58|49350.
12:34:59|49354.43
12:35:00|49350.58
12:35:01|49340.
12:35:02|49340.
12:35:02|49341.99
12:35:04|49342.
12:35:05|49332.29
12:35:06|49324.87
12:35:07|49324.92
12:35:09|49327.54
12:35:10|49333.93
12:35:10|49324.87
12:35:12|49324.87
12:35:14|49324.91
12:35:14|49317.36
12:35:17|49318.64
12:35:17|49315.79
12:35:19|49315.79
12:35:20|49315.78
12:35:21|49319.
12:35:22|49319.
12:35:23|49323.13
12:35:24|49320.02
12:35:25|49320.02
12:35:27|49329.05
12:35:29|49325.26
12:35:30|49329.
12:35:31|49328.99
12:35:32|49329.37
12:35:33|49329.37
12:35:34|49329.96
12:35:35|49330.24
12:35:36|49330.24
12:35:36|49330.24
12:35:38|49339.99
12:35:39|49332.52
12:35:40|49329.37
12:35:41|49325.99
12:35:42|49325.99
12:35:42|49325.99
12:35:44|49325.99
12:35:45|49326.
12:35:46|49326.03
12:35:47|49326.04
12:35:48|49328.52
12:35:49|49326.06
12:35:50|49326.06
12:35:51|49326.06
12:35:51|49329.75
12:35:53|49330.23
12:35:54|49336.99
12:35:55|49336.98
12:35:56|49336.99
12:35:57|49341.45
12:35:58|49342.33
12:35:59|49342.34
12:36:00|49335.38
12:36:00|49341.44
12:36:02|49341.45
12:36:03|49352.98
12:36:03|49348.49
12:36:04|49348.48
12:36:06|49344.83
12:36:07|49342.
12:36:08|49343.61
12:36:08|49343.61
12:36:10|49343.61
12:36:11|49343.61
12:36:11|49343.62
12:36:13|49343.61
12:36:15|49343.62
12:36:16|49343.61
12:36:17|49343.62
12:36:18|49343.61
12:36:18|49343.61
12:36:19|49343.61
12:36:21|49343.61
12:36:23|49351.23
12:36:23|49351.25
12:36:25|49351.26
12:36:25|49351.26
12:36:26|49355.83
12:36:27|49355.85
12:36:29|49352.46
12:36:29|49351.3
12:36:30|49348.01
12:36:31|49349.19
12:36:32|49348.01
12:36:34|49348.01
12:36:35|49348.04
12:36:36|49352.45
12:36:37|49352.45
12:36:38|49363.06
12:36:39|49370.3
12:36:40|49366.66
12:36:41|49364.86
12:36:42|49364.85
12:36:43|49364.86
12:36:44|49370.29
12:36:45|49361.63
12:36:46|49365.98
12:36:47|49364.23
12:36:48|49364.51
12:36:49|49364.24
12:36:50|49357.64
12:36:51|49361.77
12:36:52|49360.02
12:36:53|49360.02
12:36:54|49360.96
12:36:55|49357.84
12:36:56|49357.84
12:36:57|49357.84
12:36:58|49357.91
12:36:59|49357.9
12:37:00|49359.92
12:37:01|49348.81
12:37:02|49337.01
12:37:03|49334.55
12:37:04|49331.91
12:37:05|49326.06
12:37:06|49326.05
12:37:07|49341.
12:37:08|49341.
12:37:09|49341.
12:37:10|49341.
12:37:11|49337.
12:37:12|49326.68
12:37:13|49326.68
12:37:14|49326.04
12:37:16|49326.04
12:37:18|49327.78
12:37:18|49318.66
12:37:21|49319.67
12:37:21|49319.66
12:37:22|49319.67
12:37:24|49319.67
12:37:24|49319.66
12:37:26|49319.67
12:37:26|49319.67
12:37:27|49324.6
12:37:28|49328.04
12:37:29|49328.85
12:37:30|49328.85
12:37:31|49324.68
12:37:32|49322.12
12:37:33|49322.12
12:37:34|49319.72
12:37:35|49319.71
12:37:38|49319.68
12:37:38|49319.68
12:37:39|49319.67
12:37:40|49319.67
12:37:41|49319.67
12:37:42|49319.67
12:37:43|49319.67
12:37:44|49319.67
12:37:45|49319.67
12:37:47|49324.86
12:37:48|49324.84
12:37:49|49326.59
12:37:50|49335.91
12:37:51|49335.9
12:37:52|49332.66
12:37:53|49332.66
12:37:54|49332.65
12:37:55|49332.66
12:37:56|49332.66
12:37:57|49327.42
12:37:58|49326.86
12:37:59|49327.8
12:38:00|49327.83
12:38:01|49330.05
12:38:02|49327.45
12:38:03|49327.41
12:38:04|49327.4
12:38:05|49327.4
12:38:06|49309.58
12:38:07|49307.14
12:38:08|49304.53
12:38:09|49305.22
12:38:10|49301.48
12:38:11|49301.48
12:38:12|49301.48
12:38:13|49305.98
12:38:14|49301.62
12:38:15|49301.62
12:38:17|49301.61
12:38:19|49304.73
12:38:21|49307.12
12:38:22|49307.13
12:38:23|49310.24
12:38:24|49322.65
12:38:25|49322.66
12:38:26|49322.66
12:38:27|49322.65
12:38:29|49322.57
12:38:30|49322.66
12:38:31|49322.66
12:38:32|49314.16
12:38:33|49316.82
12:38:34|49315.
12:38:35|49314.99
12:38:36|49312.4
12:38:37|49312.07
12:38:38|49309.91
12:38:39|49307.13
12:38:40|49307.13
12:38:41|49307.13
12:38:42|49307.13
12:38:44|49313.4
12:38:45|49312.38
12:38:45|49307.27
12:38:48|49307.26
12:38:48|49307.14
12:38:49|49304.72
12:38:50|49304.72
12:38:51|49306.1
12:38:52|49307.26
12:38:54|49312.37
12:38:54|49312.38
12:38:57|49311.
12:38:57|49307.52
12:38:58|49307.53
12:38:59|49310.16
12:39:00|49307.6
12:39:01|49307.59
12:39:02|49307.6
12:39:03|49307.59
12:39:04|49307.6
12:39:05|49306.48
12:39:06|49306.48
12:39:07|49306.49
12:39:08|49306.49
12:39:09|49306.48
12:39:10|49306.49
12:39:11|49307.6
12:39:13|49307.59
12:39:13|49307.6
12:39:14|49295.02
12:39:15|49288.46
12:39:17|49288.46
12:39:19|49290.49
12:39:20|49290.49
12:39:21|49288.93
12:39:21|49288.93
12:39:23|49288.93
12:39:24|49290.93
12:39:25|49293.74
12:39:26|49293.74
12:39:27|49290.94
12:39:28|49290.94
12:39:29|49292.6
12:39:30|49292.6
12:39:31|49292.6
12:39:32|49292.59
12:39:33|49295.81
12:39:33|49296.17
12:39:35|49296.04
12:39:36|49296.05
12:39:38|49296.06
12:39:38|49296.07
12:39:39|49296.04
12:39:40|49295.38
12:39:42|49296.04
12:39:42|49295.38
12:39:43|49295.37
12:39:45|49296.03
12:39:45|49296.04
12:39:47|49296.04
12:39:47|49296.04
12:39:48|49292.28
12:39:50|49292.27
12:39:51|49292.28
12:39:51|49295.2
12:39:53|49295.2
12:39:53|49295.2
12:39:54|49295.19
12:39:55|49305.38
12:39:57|49302.82
12:39:58|49302.82
12:39:58|49305.99
12:40:00|49306.
12:40:01|49305.99
12:40:01|49281.16
12:40:02|49284.3
12:40:03|49287.04
12:40:04|49285.4
12:40:05|49281.5
12:40:06|49281.51
12:40:07|49288.85
12:40:09|49286.63
12:40:09|49284.95
12:40:10|49284.96
12:40:12|49284.96
12:40:12|49281.86
12:40:14|49281.18
12:40:16|49281.17
12:40:16|49274.7
12:40:17|49271.63
12:40:19|49279.99
12:40:21|49279.99
12:40:23|49297.31
12:40:24|49297.3
12:40:26|49294.11
12:40:26|49286.14
12:40:28|49282.44
12:40:28|49280.16
12:40:30|49280.16
12:40:31|49280.38
12:40:32|49281.82
12:40:33|49281.82
12:40:34|49281.82
12:40:35|49275.57
12:40:36|49275.57
12:40:37|49279.05
12:40:39|49279.05
12:40:40|49261.84
12:40:41|49255.76
12:40:42|49264.52
12:40:43|49265.56
12:40:44|49265.56
12:40:45|49260.78
12:40:46|49260.79
12:40:47|49260.79
12:40:47|49260.78
12:40:49|49258.81
12:40:50|49248.99
12:40:51|49245.23
12:40:52|49242.76
12:40:53|49242.76
12:40:54|49244.11
12:40:55|49232.4
12:40:56|49236.78
12:40:58|49232.38
12:40:59|49232.01
12:40:59|49230.11
12:41:00|49228.08
12:41:02|49230.07
12:41:02|49224.33
12:41:03|49229.37
12:41:04|49229.37
12:41:05|49229.38
12:41:06|49230.
12:41:07|49230.99
12:41:09|49231.
12:41:09|49229.38
12:41:10|49226.94
12:41:12|49226.94
12:41:12|49222.09
12:41:13|49221.43
12:41:14|49220.83
12:41:15|49220.83
12:41:16|49220.84
12:41:18|49220.84
12:41:20|49220.84
12:41:21|49220.68
12:41:22|49223.47
12:41:24|49226.19
12:41:26|49227.69
12:41:26|49229.54
12:41:27|49221.36
12:41:29|49222.69
12:41:30|49222.68
12:41:31|49222.67
12:41:32|49225.57
12:41:33|49225.31
12:41:34|49224.43
12:41:35|49220.
12:41:36|49218.57
12:41:37|49216.1
12:41:38|49217.75
12:41:39|49220.
12:41:40|49215.45
12:41:41|49218.29
12:41:42|49215.45
12:41:43|49215.44
12:41:44|49219.46
12:41:45|49219.45
12:41:46|49219.48
12:41:47|49219.47
12:41:48|49219.48
12:41:49|49220.
12:41:50|49215.87
12:41:51|49219.19
12:41:52|49219.2
12:41:53|49219.45
12:41:55|49219.44
12:41:55|49219.45
12:41:57|49219.47
12:41:58|49219.99
12:41:59|49220.
12:42:00|49218.79
12:42:01|49218.8
12:42:02|49218.79
12:42:03|49219.99
12:42:04|49220.
12:42:05|49220.
12:42:06|49219.99
12:42:06|49220.
12:42:08|49220.
12:42:09|49220.
12:42:10|49219.99
12:42:10|49220.
12:42:11|49219.99
12:42:13|49219.99
12:42:14|49219.99
12:42:15|49219.99
12:42:15|49219.98
12:42:17|49218.81
12:42:18|49219.98
12:42:19|49219.99
12:42:21|49222.67
12:42:22|49225.14
12:42:22|49225.14
12:42:23|49225.14
12:42:24|49223.69
12:42:25|49226.15
12:42:27|49226.14
12:42:27|49240.
12:42:28|49245.83
12:42:29|49245.17
12:42:31|49235.37
12:42:32|49235.36
12:42:33|49235.37
12:42:33|49234.42
12:42:35|49234.43
12:42:35|49234.43
12:42:36|49234.47
12:42:37|49234.47
12:42:38|49234.49
12:42:39|49238.82
12:42:41|49238.82
12:42:41|49238.82
12:42:42|49238.83
12:42:43|49238.81
12:42:46|49238.81
12:42:46|49236.66
12:42:47|49236.65
12:42:48|49236.66
12:42:49|49236.65
12:42:50|49236.65
12:42:51|49236.66
12:42:52|49236.65
12:42:53|49236.64
12:42:54|49236.64
12:42:55|49236.64
12:42:56|49236.65
12:42:57|49236.65
12:42:58|49236.64
12:42:59|49236.65
12:43:00|49234.22
12:43:01|49234.22
12:43:02|49223.46
12:43:03|49222.01
12:43:04|49220.52
12:43:06|49220.52
12:43:07|49223.46
12:43:08|49223.45
12:43:09|49223.46
12:43:10|49220.53
12:43:11|49220.53
12:43:12|49220.54
12:43:13|49220.53
12:43:14|49220.53
12:43:15|49220.53
12:43:16|49222.56
12:43:17|49222.55
12:43:18|49223.45
12:43:19|49222.56
12:43:20|49222.56
12:43:22|49222.55
12:43:23|49222.56
12:43:23|49229.29
12:43:26|49228.02
12:43:26|49224.43
12:43:28|49224.42
12:43:28|49224.46
12:43:30|49229.99
12:43:31|49229.99
12:43:32|49229.89
12:43:33|49232.57
12:43:34|49239.99
12:43:35|49240.67
12:43:36|49240.68
12:43:37|49240.67
12:43:38|49244.74
12:43:39|49244.74
12:43:39|49244.74
12:43:42|49244.74
12:43:43|49245.82
12:43:43|49245.83
12:43:44|49248.15
12:43:45|49248.14
12:43:47|49248.14
12:43:47|49248.19
12:43:48|49248.14
12:43:49|49248.15
12:43:50|49248.15
12:43:51|49248.14
12:43:52|49248.14
12:43:54|49246.25
12:43:54|49246.24
12:43:56|49246.24
12:43:57|49246.25
12:43:57|49246.25
12:43:59|49238.65
12:43:59|49235.19
12:44:00|49230.59
12:44:01|49230.59
12:44:02|49230.59
12:44:03|49230.58
12:44:05|49234.
12:44:05|49234.16
12:44:06|49236.84
12:44:07|49230.59
12:44:08|49235.02
12:44:10|49235.03
12:44:11|49234.
12:44:12|49233.99
12:44:13|49233.99
12:44:14|49233.99
12:44:15|49231.95
12:44:16|49233.98
12:44:17|49233.99
12:44:18|49237.39
12:44:19|49237.39
12:44:20|49237.38
12:44:21|49231.96
12:44:23|49232.24
12:44:25|49232.23
12:44:26|49234.7
12:44:26|49236.08
12:44:28|49236.08
12:44:29|49234.69
12:44:30|49234.69
12:44:31|49229.38
12:44:32|49233.64
12:44:33|49233.65
12:44:35|49229.37
12:44:36|49226.
12:44:37|49226.
12:44:38|49224.78
12:44:39|49224.77
12:44:41|49227.07
12:44:41|49227.97
12:44:42|49224.06
12:44:43|49224.05
12:44:44|49227.95
12:44:45|49232.69
12:44:46|49232.69
12:44:47|49232.69
12:44:49|49232.7
12:44:50|49232.7
12:44:51|49232.7
12:44:52|49233.98
12:44:53|49236.74
12:44:54|49226.44
12:44:55|49227.29
12:44:56|49227.28
12:44:57|49223.33
12:44:58|49226.43
12:44:59|49226.43
12:45:00|49223.33
12:45:01|49226.43
12:45:02|49221.77
12:45:03|49222.98
12:45:04|49222.99
12:45:05|49227.28
12:45:06|49227.28
12:45:07|49227.61
12:45:08|49222.08
12:45:09|49222.08
12:45:10|49223.63
12:45:12|49226.
12:45:13|49227.26
12:45:13|49224.66
12:45:14|49224.66
12:45:16|49220.53
12:45:16|49220.53
12:45:18|49220.52
12:45:18|49221.75
12:45:19|49220.51
12:45:21|49223.63
12:45:22|49226.46
12:45:24|49222.49
12:45:26|49221.
12:45:27|49220.
12:45:29|49220.
12:45:29|49220.
12:45:31|49220.01
12:45:32|49220.01
12:45:33|49219.97
12:45:34|49215.19
12:45:35|49214.33
12:45:36|49214.34
12:45:37|49212.58
12:45:38|49212.57
12:45:39|49214.33
12:45:40|49214.35
12:45:41|49216.22
12:45:42|49210.74
12:45:43|49211.97
12:45:44|49212.
12:45:46|49212.01
12:45:46|49212.57
12:45:47|49212.58
12:45:48|49212.54
12:45:49|49219.99
12:45:50|49220.
12:45:51|49220.
12:45:52|49219.99
12:45:53|49219.99
12:45:54|49219.99
12:45:56|49220.4
12:45:57|49219.99
12:45:58|49213.01
12:46:00|49210.
12:46:01|49209.71
12:46:02|49209.7
12:46:03|49209.71
12:46:04|49210.
12:46:04|49210.
12:46:06|49210.
12:46:06|49209.99
12:46:08|49209.99
12:46:09|49210.
12:46:10|49210.
12:46:11|49209.71
12:46:11|49209.7
12:46:13|49209.99
12:46:13|49210.
12:46:15|49209.99
12:46:16|49209.99
12:46:16|49209.99
12:46:18|49209.99
12:46:19|49210.
12:46:19|49209.99
12:46:21|49209.99
12:46:22|49209.99
12:46:22|49210.
12:46:25|49210.
12:46:27|49209.99
12:46:27|49210.
12:46:29|49209.71
12:46:30|49209.7
12:46:31|49210.
12:46:32|49210.
12:46:33|49210.
12:46:34|49209.99
12:46:35|49209.99
12:46:36|49209.99
12:46:37|49210.
12:46:38|49219.99
12:46:39|49230.
12:46:40|49237.24
12:46:41|49237.38
12:46:42|49241.88
12:46:43|49239.85
12:46:44|49239.85
12:46:45|49239.85
12:46:46|49239.86
12:46:47|49239.9
12:46:48|49239.9
12:46:49|49239.9
12:46:50|49239.9
12:46:51|49232.94
12:46:52|49227.07
12:46:53|49227.07
12:46:54|49227.07
12:46:55|49227.07
12:46:56|49227.67
12:46:57|49225.1
12:46:58|49225.4
12:46:59|49223.4
12:47:00|49223.35
12:47:02|49221.92
12:47:02|49221.92
12:47:03|49221.92
12:47:04|49225.98
12:47:05|49225.98
12:47:06|49225.99
12:47:07|49225.98
12:47:08|49225.98
12:47:09|49233.02
12:47:10|49235.41
12:47:11|49235.41
12:47:12|49235.41
12:47:13|49235.42
12:47:14|49235.41
12:47:15|49233.43
12:47:16|49234.76
12:47:17|49234.76
12:47:18|49234.77
12:47:19|49239.67
12:47:20|49239.67
12:47:21|49248.6
12:47:22|49248.44
12:47:23|49248.44
12:47:24|49246.97
12:47:25|49248.44
12:47:26|49249.99
12:47:28|49249.99
12:47:29|49250.
12:47:31|49250.
12:47:32|49254.99
12:47:33|49254.99
12:47:34|49255.03
12:47:35|49258.93
12:47:36|49258.93
12:47:37|49258.93
12:47:38|49258.93
12:47:39|49258.92
12:47:39|49258.93
12:47:41|49253.15
12:47:42|49253.15
12:47:42|49253.15
12:47:44|49250.
12:47:45|49249.52
12:47:46|49245.83
12:47:47|49245.83
12:47:48|49245.84
12:47:50|49231.75
12:47:50|49227.07
12:47:51|49220.71
12:47:53|49219.12
12:47:54|49215.79
12:47:54|49215.8
12:47:55|49216.67
12:47:56|49216.68
12:47:57|49216.67
12:47:58|49216.68
12:47:59|49216.68
12:48:00|49224.47
12:48:01|49225.89
12:48:03|49221.46
12:48:03|49221.46
12:48:04|49221.46
12:48:05|49224.37
12:48:07|49224.36
12:48:08|49224.36
12:48:10|49225.47
12:48:10|49225.47
12:48:12|49225.47
12:48:13|49225.45
12:48:14|49225.45
12:48:15|49224.44
12:48:15|49224.44
12:48:17|49224.43
12:48:18|49224.43
12:48:18|49222.74
12:48:20|49222.74
12:48:21|49222.74
12:48:23|49238.3
12:48:23|49245.83
12:48:24|49238.29
12:48:27|49235.
12:48:28|49231.35
12:48:30|49231.36
12:48:31|49228.03
12:48:32|49231.47
12:48:33|49208.
12:48:34|49205.17
12:48:35|49205.17
12:48:36|49205.17
12:48:37|49205.19
12:48:38|49205.19
12:48:39|49207.81
12:48:40|49209.94
12:48:41|49209.95
12:48:42|49209.95
12:48:43|49207.81
12:48:44|49205.67
12:48:45|49209.94
12:48:46|49209.94
12:48:47|49209.93
12:48:48|49209.93
12:48:49|49216.35
12:48:50|49215.53
12:48:51|49215.53
12:48:52|49215.52
12:48:53|49215.52
12:48:54|49215.53
12:48:55|49215.53
12:48:56|49215.52
12:48:57|49215.53
12:48:58|49215.52
12:48:59|49215.53
12:49:00|49215.52
12:49:01|49215.52
12:49:02|49215.53
12:49:03|49215.52
12:49:05|49224.54
12:49:05|49227.25
12:49:07|49227.25
12:49:08|49227.25
12:49:09|49227.25
12:49:10|49227.26
12:49:10|49227.27
12:49:12|49227.3
12:49:13|49230.09
12:49:13|49230.1
12:49:15|49230.09
12:49:16|49230.09
12:49:17|49230.09
12:49:18|49230.1
12:49:18|49225.95
12:49:20|49231.35
12:49:21|49231.35
12:49:22|49204.79
12:49:22|49204.77
12:49:24|49204.77
12:49:24|49201.4
12:49:26|49200.65
12:49:28|49200.
12:49:28|49193.73
12:49:29|49193.74
12:49:31|49193.73
12:49:32|49185.
12:49:34|49188.94
12:49:34|49184.99
12:49:35|49189.38
12:49:37|49194.11
12:49:37|49188.78
12:49:38|49191.78
12:49:39|49195.99
12:49:41|49195.99
12:49:41|49198.98
12:49:42|49198.92
12:49:43|49200.31
12:49:44|49194.52
12:49:45|49208.88
12:49:46|49206.14
12:49:47|49206.14
12:49:48|49206.14
12:49:49|49206.15
12:49:50|49206.13
12:49:51|49206.13
12:49:52|49206.13
12:49:53|49206.13
12:49:54|49206.13
12:49:55|49206.17
12:49:56|49206.18
12:49:57|49206.61
12:49:58|49206.6
12:49:59|49206.61
12:50:00|49206.61
12:50:02|49206.6
12:50:03|49206.6
12:50:04|49206.6
12:50:05|49202.77
12:50:06|49202.77
12:50:07|49204.09
12:50:08|49205.59
12:50:09|49206.61
12:50:10|49206.6
12:50:11|49206.61
12:50:12|49206.61
12:50:13|49206.6
12:50:14|49208.34
12:50:15|49208.34
12:50:16|49208.33
12:50:17|49201.06
12:50:18|49198.49
12:50:19|49191.54
12:50:20|49186.51
12:50:21|49186.51
12:50:22|49181.51
12:50:23|49181.51
12:50:24|49181.52
12:50:25|49177.02
12:50:26|49180.86
12:50:28|49177.02
12:50:29|49180.47
12:50:30|49180.47
12:50:32|49177.
12:50:33|49177.
12:50:35|49177.
12:50:36|49177.86
12:50:36|49177.85
12:50:37|49177.86
12:50:39|49177.85
12:50:41|49161.14
12:50:41|49155.02
12:50:42|49166.
12:50:44|49166.
12:50:44|49166.04
12:50:45|49169.87
12:50:46|49169.87
12:50:47|49169.87
12:50:48|49167.42
12:50:49|49169.87
12:50:50|49168.88
12:50:52|49168.89
12:50:52|49168.88
12:50:53|49168.88
12:50:54|49168.88
12:50:55|49168.89
12:50:56|49173.4
12:50:58|49173.41
12:50:58|49172.02
12:50:59|49169.68
12:51:00|49169.69
12:51:01|49169.68
12:51:03|49173.4
12:51:04|49173.41
12:51:05|49173.62
12:51:06|49173.62
12:51:07|49173.61
12:51:08|49173.62
12:51:09|49173.62
12:51:11|49173.62
12:51:11|49173.61
12:51:13|49177.
12:51:14|49176.97
12:51:15|49176.97
12:51:16|49174.99
12:51:18|49177.88
12:51:18|49177.87
12:51:19|49177.88
12:51:21|49177.88
12:51:21|49177.88
12:51:23|49177.89
12:51:24|49188.04
12:51:25|49190.
12:51:26|49193.14
12:51:27|49193.14
12:51:28|49194.66
12:51:30|49194.66
12:51:32|49194.67
12:51:32|49194.66
12:51:34|49194.67
12:51:35|49194.66
12:51:36|49194.66
12:51:37|49194.67
12:51:38|49194.67
12:51:39|49194.66
12:51:40|49194.67
12:51:41|49193.35
12:51:42|49194.65
12:51:43|49194.65
12:51:44|49194.66
12:51:45|49190.89
12:51:47|49190.89
12:51:48|49186.3
12:51:49|49179.27
12:51:50|49177.87
12:51:51|49171.
12:51:52|49170.96
12:51:53|49170.97
12:51:54|49170.99
12:51:56|49175.82
12:51:57|49175.95
12:51:57|49175.96
12:51:58|49175.96
12:51:59|49175.95
12:52:00|49175.96
12:52:01|49177.15
12:52:03|49177.16
12:52:04|49177.15
12:52:04|49177.15
12:52:06|49179.05
12:52:07|49179.05
12:52:08|49191.4
12:52:09|49194.31
12:52:10|49194.31
12:52:10|49194.31
12:52:12|49194.66
12:52:12|49194.65
12:52:13|49194.66
12:52:15|49194.66
12:52:16|49194.66
12:52:17|49194.65
12:52:17|49194.65
12:52:19|49194.66
12:52:20|49194.66
12:52:20|49205.59
12:52:23|49205.58
12:52:23|49202.63
12:52:24|49202.62
12:52:25|49202.63
12:52:27|49202.62
12:52:27|49205.73
12:52:29|49205.58
12:52:30|49205.58
12:52:30|49205.58
12:52:31|49205.59
12:52:34|49205.59
12:52:35|49205.59
12:52:36|49205.59
12:52:38|49202.47
12:52:39|49201.99
12:52:40|49193.3
12:52:41|49194.65
12:52:42|49194.65
12:52:43|49194.65
12:52:44|49207.53
12:52:45|49215.51
12:52:46|49212.43
12:52:47|49212.44
12:52:48|49212.43
12:52:49|49210.91
12:52:51|49192.22
12:52:52|49190.6
12:52:53|49195.52
12:52:54|49195.52
12:52:55|49195.53
12:52:56|49195.54
12:52:57|49195.54
12:52:57|49197.51
12:52:59|49197.52
12:53:00|49197.51
12:53:01|49197.52
12:53:02|49198.99
12:53:03|49199.
12:53:04|49210.5
12:53:05|49210.51
12:53:05|49206.34
12:53:06|49205.14
12:53:07|49205.13
12:53:08|49205.14
12:53:10|49205.13
12:53:11|49205.12
12:53:11|49205.12
12:53:13|49205.14
12:53:14|49208.61
12:53:15|49208.61
12:53:16|49210.48
12:53:17|49210.48
12:53:18|49206.26
12:53:19|49208.33
12:53:19|49208.33
12:53:21|49208.33
12:53:22|49208.33
12:53:23|49208.33
12:53:24|49208.32
12:53:25|49208.33
12:53:26|49210.48
12:53:27|49210.5
12:53:28|49210.49
12:53:29|49210.49
12:53:30|49210.49
12:53:32|49210.49
12:53:33|49210.01
12:53:35|49210.49
12:53:36|49210.5
12:53:37|49210.5
12:53:38|49210.5
12:53:39|49212.44
12:53:40|49210.89
12:53:41|49210.89
12:53:43|49210.89
12:53:44|49210.88
12:53:45|49210.89
12:53:47|49210.89
12:53:48|49210.89
12:53:49|49210.88
12:53:50|49210.89
12:53:51|49219.58
12:53:52|49220.
12:53:53|49219.99
12:53:54|49220.2
12:53:55|49220.21
12:53:56|49220.21
12:53:57|49220.21
12:53:58|49220.21
12:53:59|49220.2
12:54:00|49206.14
12:54:01|49205.15
12:54:02|49205.12
12:54:03|49205.12
12:54:04|49205.13
12:54:05|49205.12
12:54:06|49205.14
12:54:07|49205.13
12:54:08|49205.14
12:54:09|49207.82
12:54:10|49207.83
12:54:11|49207.82
12:54:12|49207.83
12:54:13|49209.49
12:54:14|49209.48
12:54:15|49209.48
12:54:16|49212.66
12:54:18|49215.02
12:54:19|49215.36
12:54:20|49215.35
12:54:21|49208.76
12:54:22|49210.55
12:54:23|49210.55
12:54:24|49213.14
12:54:25|49212.25
12:54:26|49212.26
12:54:26|49212.25
12:54:28|49212.21
12:54:29|49210.51
12:54:29|49208.76
12:54:31|49208.77
12:54:33|49200.49
12:54:34|49194.78
12:54:36|49194.68
12:54:37|49194.68
12:54:37|49194.67
12:54:38|49201.54
12:54:40|49202.83
12:54:41|49202.82
12:54:42|49202.83
12:54:43|49202.82
12:54:43|49201.49
12:54:44|49205.16
12:54:45|49205.17
12:54:47|49204.34
12:54:47|49204.35
12:54:48|49204.35
12:54:50|49202.84
12:54:51|49200.36
12:54:51|49200.37
12:54:53|49200.37
12:54:53|49200.67
12:54:55|49210.51
12:54:55|49215.35
12:54:56|49215.35
12:54:57|49207.48
12:54:58|49207.45
12:55:00|49203.59
12:55:00|49203.58
12:55:01|49191.34
12:55:03|49192.18
12:55:04|49192.18
12:55:04|49197.33
12:55:06|49199.98
12:55:06|49199.97
12:55:07|49199.97
12:55:08|49201.87
12:55:09|49204.3
12:55:10|49204.29
12:55:11|49204.3
12:55:12|49207.22
12:55:13|49207.22
12:55:14|49207.45
12:55:15|49208.77
12:55:16|49208.77
12:55:17|49208.77
12:55:19|49204.31
12:55:19|49204.3
12:55:20|49204.31
12:55:22|49204.31
12:55:22|49204.3
12:55:23|49204.31
12:55:24|49204.31
12:55:25|49204.3
12:55:26|49204.3
12:55:27|49204.31
12:55:29|49204.31
12:55:29|49204.3
12:55:30|49204.31
12:55:31|49204.31
12:55:34|49213.8
12:55:34|49209.21
12:55:36|49208.32
12:55:38|49208.33
12:55:39|49208.28
12:55:41|49208.29
12:55:42|49208.28
12:55:43|49200.2
12:55:44|49198.31
12:55:45|49195.19
12:55:46|49197.3
12:55:47|49197.31
12:55:49|49181.99
12:55:49|49180.67
12:55:50|49180.66
12:55:51|49180.66
12:55:52|49180.22
12:55:54|49180.21
12:55:54|49180.18
12:55:55|49180.66
12:55:56|49179.06
12:55:58|49179.06
12:55:59|49179.06
12:56:01|49190.16
12:56:01|49187.46
12:56:02|49187.46
12:56:03|49187.45
12:56:04|49187.46
12:56:05|49187.45
12:56:06|49186.19
12:56:07|49186.19
12:56:08|49179.64
12:56:09|49179.64
12:56:10|49179.64
12:56:11|49183.86
12:56:12|49183.87
12:56:14|49183.86
12:56:14|49183.86
12:56:15|49180.01
12:56:16|49179.66
12:56:17|49179.66
12:56:18|49180.05
12:56:19|49180.44
12:56:20|49179.66
12:56:21|49183.82
12:56:22|49181.65
12:56:23|49181.65
12:56:24|49181.64
12:56:25|49181.65
12:56:26|49181.65
12:56:27|49181.66
12:56:28|49181.65
12:56:29|49176.98
12:56:30|49179.55
12:56:31|49178.55
12:56:32|49178.55
12:56:34|49178.54
12:56:36|49177.26
12:56:38|49181.62
12:56:38|49181.63
12:56:40|49181.63
12:56:41|49181.62
12:56:41|49181.62
12:56:42|49181.62
12:56:44|49181.6
12:56:45|49181.6
12:56:46|49181.61
12:56:47|49181.63
12:56:48|49181.63
12:56:49|49181.63
12:56:50|49176.97
12:56:51|49176.97
12:56:53|49175.3
12:56:53|49175.01
12:56:55|49171.01
12:56:55|49170.29
12:56:56|49170.28
12:56:58|49170.
12:56:58|49170.
12:57:01|49166.2
12:57:01|49166.2
12:57:02|49166.19
12:57:04|49166.19
12:57:06|49166.19
12:57:06|49166.19
12:57:08|49166.2
12:57:09|49166.19
12:57:10|49166.2
12:57:10|49166.2
12:57:11|49166.2
12:57:13|49171.64
12:57:14|49171.65
12:57:15|49171.66
12:57:16|49171.66
12:57:17|49171.65
12:57:17|49171.65
12:57:19|49171.65
12:57:20|49167.93
12:57:21|49166.21
12:57:22|49166.2
12:57:22|49166.21
12:57:24|49166.2
12:57:25|49166.2
12:57:26|49166.21
12:57:27|49166.21
12:57:27|49166.2
12:57:29|49166.21
12:57:30|49166.21
12:57:31|49166.2
12:57:32|49166.2
12:57:33|49160.47
12:57:34|49152.09
12:57:35|49150.12
12:57:37|49150.
12:57:38|49150.72
12:57:39|49150.01
12:57:40|49150.
12:57:41|49150.
12:57:42|49150.
12:57:43|49150.01
12:57:44|49150.
12:57:45|49150.
12:57:46|49150.01
12:57:47|49150.01
12:57:48|49150.
12:57:49|49150.
12:57:50|49150.03
12:57:51|49150.01
12:57:52|49150.
12:57:53|49150.
12:57:54|49150.
12:57:55|49150.01
12:57:56|49150.
12:57:57|49150.
12:57:58|49150.01
12:57:59|49150.
12:58:00|49150.
12:58:01|49150.01
12:58:02|49150.01
12:58:03|49161.45
12:58:04|49161.45
12:58:05|49161.45
12:58:06|49161.44
12:58:07|49161.45
12:58:08|49155.33
12:58:09|49153.7
12:58:10|49151.15
12:58:11|49151.14
12:58:12|49155.3
12:58:13|49155.3
12:58:14|49155.27
12:58:15|49152.76
12:58:17|49152.75
12:58:17|49155.26
12:58:18|49155.27
12:58:19|49155.26
12:58:20|49155.27
12:58:21|49153.64
12:58:22|49153.63
12:58:23|49158.19
12:58:24|49155.28
12:58:25|49155.3
12:58:26|49155.29
12:58:27|49145.18
12:58:28|49141.02
12:58:29|49141.02
12:58:30|49141.02
12:58:31|49141.01
12:58:32|49144.35
12:58:33|49141.75
12:58:34|49141.75
12:58:36|49141.76
12:58:37|49141.75
12:58:39|49141.75
12:58:40|49141.76
12:58:42|49141.75
12:58:43|49141.75
12:58:44|49141.75
12:58:45|49141.76
12:58:46|49140.
12:58:48|49140.03
12:58:49|49143.19
12:58:50|49140.73
12:58:52|49140.73
12:58:52|49136.44
12:58:53|49118.93
12:58:55|49133.1
12:58:57|49136.74
12:58:58|49136.74
12:59:00|49135.78
12:59:01|49140.19
12:59:01|49150.68
12:59:02|49147.89
12:59:03|49153.67
12:59:04|49155.87
12:59:06|49167.93
12:59:07|49169.99
12:59:07|49171.58
12:59:08|49171.58
12:59:09|49171.58
12:59:11|49171.57
12:59:12|49176.28
12:59:13|49171.57
12:59:14|49171.58
12:59:14|49156.63
12:59:15|49153.39
12:59:16|49153.71
12:59:18|49153.72
12:59:19|49149.
12:59:20|49140.21
12:59:20|49138.73
12:59:22|49142.99
12:59:22|49142.99
12:59:24|49143.
12:59:25|49143.
12:59:26|49143.01
12:59:26|49141.84
12:59:27|49143.
12:59:29|49143.9
12:59:29|49143.89
12:59:31|49143.89
12:59:32|49143.89
12:59:32|49147.13
12:59:33|49142.99
12:59:34|49143.
12:59:35|49144.99
12:59:38|49131.
12:59:38|49131.
12:59:40|49130.99
12:59:42|49130.01
12:59:43|49120.12
12:59:45|49126.99
12:59:46|49113.7
12:59:47|49114.92
12:59:48|49114.91
12:59:49|49114.94
12:59:50|49114.93
12:59:51|49111.12
12:59:52|49106.97
12:59:54|49099.99
12:59:55|49100.
12:59:57|49102.75
12:59:58|49103.78
12:59:59|49103.79
13:00:00|49100.36
13:00:01|49100.36
13:00:02|49097.14
13:00:03|49097.13
13:00:04|49100.36
13:00:05|49096.94
13:00:05|49096.98
13:00:08|49103.77
13:00:09|49103.77
13:00:10|49106.96
13:00:11|49104.
13:00:11|49107.67
13:00:13|49107.68
13:00:13|49113.89
13:00:14|49109.14
13:00:15|49109.11
13:00:16|49109.1
13:00:17|49110.03
13:00:18|49112.82
13:00:19|49110.36
13:00:21|49112.87
13:00:22|49111.17
13:00:22|49110.4
13:00:24|49112.78
13:00:24|49112.78
13:00:25|49112.78
13:00:27|49111.17
13:00:27|49111.17
13:00:29|49111.17
13:00:29|49111.17
13:00:30|49111.16
13:00:31|49111.16
13:00:33|49111.16
13:00:33|49107.75
13:00:34|49102.94
13:00:35|49103.82
13:00:37|49103.82
13:00:39|49108.54
13:00:40|49105.92
13:00:41|49110.24
13:00:43|49103.82
13:00:44|49103.83
13:00:46|49103.82
13:00:47|49103.82
13:00:48|49103.83
13:00:49|49103.82
13:00:50|49103.82
13:00:51|49103.83
13:00:53|49103.82
13:00:53|49103.82
13:00:54|49111.15
13:00:55|49108.33
13:00:56|49105.92
13:00:57|49105.91
13:00:58|49105.92
13:00:59|49105.91
13:01:00|49104.8
13:01:01|49104.82
13:01:02|49100.09
13:01:03|49107.39
13:01:04|49109.14
13:01:05|49108.15
13:01:06|49108.15
13:01:07|49108.15
13:01:08|49108.15
13:01:09|49105.92
13:01:10|49108.14
13:01:11|49110.
13:01:12|49111.15
13:01:13|49113.17
13:01:14|49113.16
13:01:15|49113.16
13:01:16|49113.17
13:01:17|49113.17
13:01:18|49122.54
13:01:19|49123.22
13:01:20|49120.13
13:01:22|49120.12
13:01:23|49108.16
13:01:24|49102.4
13:01:24|49102.39
13:01:25|49102.4
13:01:27|49105.92
13:01:27|49108.16
13:01:28|49108.25
13:01:29|49108.25
13:01:30|49108.25
13:01:31|49115.83
13:01:32|49115.83
13:01:34|49115.84
13:01:34|49115.84
13:01:35|49118.5
13:01:36|49118.5
13:01:38|49100.
13:01:40|49100.
13:01:40|49100.
13:01:42|49100.
13:01:42|49100.
13:01:43|49100.
13:01:45|49100.
13:01:46|49100.
13:01:47|49100.
13:01:48|49099.99
13:01:49|49100.
13:01:51|49100.
13:01:52|49100.
13:01:54|49100.
13:01:54|49099.99
13:01:56|49099.99
13:01:58|49100.
13:01:58|49100.
13:01:59|49099.99
13:02:00|49100.
13:02:01|49100.
13:02:02|49100.
13:02:03|49100.
13:02:04|49100.
13:02:05|49099.99
13:02:06|49100.
13:02:07|49100.
13:02:08|49111.89
13:02:09|49115.84
13:02:10|49115.83
13:02:11|49115.84
13:02:12|49118.29
13:02:13|49116.75
13:02:14|49116.08
13:02:15|49116.08
13:02:17|49116.09
13:02:17|49116.08
13:02:18|49116.09
13:02:19|49108.9
13:02:20|49108.91
13:02:21|49108.91
13:02:22|49113.06
13:02:23|49113.08
13:02:24|49113.08
13:02:25|49113.07
13:02:26|49113.08
13:02:27|49113.08
13:02:28|49113.07
13:02:29|49113.07
13:02:30|49113.08
13:02:31|49113.08
13:02:32|49113.07
13:02:33|49115.79
13:02:34|49115.8
13:02:35|49115.79
13:02:36|49115.8
13:02:37|49115.79
13:02:38|49115.79
13:02:40|49115.8
13:02:42|49119.09
13:02:44|49119.56
13:02:45|49119.56
13:02:46|49120.
13:02:47|49124.58
13:02:48|49123.28
13:02:50|49123.27
13:02:51|49123.28
13:02:52|49120.01
13:02:53|49120.01
13:02:54|49120.01
13:02:55|49120.01
13:02:55|49115.8
13:02:57|49115.79
13:02:58|49115.8
13:02:59|49115.79
13:03:00|49106.43
13:03:01|49106.43
13:03:03|49106.44
13:03:04|49106.43
13:03:04|49110.89
13:03:07|49110.89
13:03:07|49108.04
13:03:08|49108.08
13:03:09|49110.86
13:03:11|49110.86
13:03:11|49110.88
13:03:12|49110.89
13:03:13|49114.22
13:03:14|49114.23
13:03:15|49114.25
13:03:16|49114.25
13:03:17|49114.25
13:03:18|49114.26
13:03:19|49114.26
13:03:20|49114.26
13:03:21|49118.01
13:03:22|49119.57
13:03:23|49119.57
13:03:24|49121.99
13:03:25|49122.
13:03:26|49122.
13:03:27|49123.26
13:03:28|49126.08
13:03:29|49126.09
13:03:30|49126.08
13:03:31|49126.09
13:03:32|49126.09
13:03:34|49125.37
13:03:34|49125.37
13:03:35|49125.37
13:03:36|49126.07
13:03:37|49126.08
13:03:38|49126.07
13:03:39|49126.08
13:03:41|49126.08
13:03:43|49125.38
13:03:44|49119.57
13:03:46|49116.2
13:03:47|49118.86
13:03:48|49103.1
13:03:49|49100.
13:03:50|49100.01
13:03:51|49104.92
13:03:52|49104.93
13:03:53|49100.12
13:03:54|49104.92
13:03:55|49104.93
13:03:56|49101.58
13:03:57|49104.05
13:03:58|49104.92
13:03:59|49109.53
13:03:59|49105.6
13:04:01|49105.6
13:04:02|49105.63
13:04:03|49105.63
13:04:04|49105.63
13:04:05|49103.19
13:04:06|49105.08
13:04:07|49105.07
13:04:08|49105.08
13:04:09|49105.07
13:04:10|49105.07
13:04:11|49105.07
13:04:12|49105.08
13:04:13|49105.07
13:04:14|49103.18
13:04:15|49103.19
13:04:16|49103.18
13:04:17|49103.18
13:04:18|49103.19
13:04:19|49103.18
13:04:20|49105.06
13:04:21|49105.05
13:04:23|49105.05
13:04:23|49105.06
13:04:24|49105.06
13:04:25|49105.06
13:04:26|49103.81
13:04:27|49104.85
13:04:28|49104.85
13:04:29|49105.06
13:04:30|49108.91
13:04:31|49105.12
13:04:33|49113.63
13:04:34|49113.63
13:04:35|49113.63
13:04:36|49113.63
13:04:37|49113.63
13:04:38|49113.63
13:04:39|49113.63
13:04:40|49113.64
13:04:41|49113.63
13:04:43|49113.64
13:04:45|49113.64
13:04:47|49113.64
13:04:47|49113.59
13:04:49|49113.6
13:04:50|49110.
13:04:51|49105.12
13:04:52|49100.28
13:04:53|49100.28
13:04:54|49100.28
13:04:55|49100.29
13:04:56|49100.28
13:04:57|49100.29
13:04:58|49100.28
13:04:59|49100.29
13:05:00|49100.28
13:05:01|49100.
13:05:03|49100.01
13:05:05|49100.01
13:05:05|49100.01
13:05:07|49100.
13:05:07|49100.
13:05:08|49097.26
13:05:09|49094.24
13:05:10|49094.23
13:05:11|49094.24
13:05:12|49094.24
13:05:13|49094.23
13:05:14|49087.1
13:05:15|49072.81
13:05:16|49057.52
13:05:17|49052.96
13:05:18|49052.96
13:05:19|49052.95
13:05:20|49052.96
13:05:21|49052.95
13:05:22|49052.97
13:05:23|49057.5
13:05:24|49057.51
13:05:25|49053.18
13:05:26|49059.19
13:05:27|49062.63
13:05:28|49069.55
13:05:29|49069.56
13:05:30|49074.89
13:05:31|49074.84
13:05:32|49071.02
13:05:33|49071.01
13:05:34|49071.02
13:05:35|49068.92
13:05:36|49071.
13:05:38|49066.47
13:05:38|49065.05
13:05:39|49063.26
13:05:40|49063.25
13:05:41|49063.28
13:05:43|49063.27
13:05:44|49062.28
13:05:46|49065.3
13:05:48|49065.29
13:05:49|49068.74
13:05:49|49070.29
13:05:51|49066.58
13:05:52|49069.99
13:05:53|49070.
13:05:54|49070.28
13:05:55|49070.28
13:05:57|49070.27
13:05:57|49070.01
13:05:58|49069.99
13:06:00|49067.68
13:06:01|49065.3
13:06:02|49065.29
13:06:03|49065.29
13:06:04|49060.
13:06:05|49060.
13:06:06|49054.89
13:06:07|49058.01
13:06:08|49058.02
13:06:09|49058.02
13:06:10|49062.46
13:06:11|49058.13
13:06:12|49055.01
13:06:13|49055.01
13:06:14|49055.01
13:06:15|49055.43
13:06:16|49053.49
13:06:17|49053.45
13:06:18|49053.45
13:06:19|49053.45
13:06:20|49052.97
13:06:21|49048.56
13:06:22|49046.91
13:06:23|49044.94
13:06:24|49038.46
13:06:25|49038.46
13:06:26|49037.81
13:06:27|49037.8
13:06:28|49036.7
13:06:29|49036.33
13:06:30|49035.42
13:06:31|49035.1
13:06:32|49035.42
13:06:33|49031.09
13:06:34|49028.65
13:06:36|49028.31
13:06:36|49020.81
13:06:37|49020.6
13:06:39|49025.87
13:06:40|49020.38
13:06:41|49019.46
13:06:42|49022.51
13:06:43|49025.67
13:06:45|49040.
13:06:47|49037.22
13:06:48|49036.27
13:06:50|49039.96
13:06:51|49039.97
13:06:52|49039.97
13:06:53|49038.47
13:06:54|49038.48
13:06:55|49038.47
13:06:56|49038.48
13:06:57|49040.
13:06:58|49040.
13:06:59|49038.5
13:07:00|49038.5
13:07:01|49038.72
13:07:02|49035.42
13:07:04|49027.58
13:07:05|49031.3
13:07:06|49034.99
13:07:07|49034.98
13:07:09|49031.35
13:07:09|49039.16
13:07:10|49039.16
13:07:11|49039.81
13:07:12|49039.82
13:07:13|49039.81
13:07:14|49039.81
13:07:16|49039.82
13:07:17|49039.81
13:07:17|49039.82
13:07:18|49039.99
13:07:21|49044.99
13:07:21|49042.45
13:07:22|49045.58
13:07:23|49045.57
13:07:24|49045.57
13:07:25|49045.57
13:07:26|49045.57
13:07:27|49047.07
13:07:28|49047.07
13:07:29|49047.08
13:07:30|49047.07
13:07:31|49046.86
13:07:32|49046.86
13:07:33|49044.92
13:07:35|49044.93
13:07:35|49044.92
13:07:36|49044.93
13:07:37|49044.92
13:07:38|49044.92
13:07:39|49044.92
13:07:40|49044.92
13:07:41|49034.81
13:07:43|49034.8
13:07:44|49030.02
13:07:46|49030.02
13:07:48|49030.
13:07:49|49030.
13:07:50|49030.01
13:07:52|49024.31
13:07:53|49024.31
13:07:54|49024.31
13:07:55|49024.3
13:07:56|49020.01
13:07:57|49017.71
13:07:58|49012.31
13:07:59|49012.06
13:08:00|49010.02
13:08:01|48992.22
13:08:02|48985.01
13:08:03|48980.14
13:08:04|48996.34
13:08:05|48996.35
13:08:06|48991.32
13:08:07|48996.34
13:08:07|48996.34
13:08:09|48992.01
13:08:10|48996.35
13:08:11|48996.34
13:08:12|49005.92
13:08:13|49005.98
13:08:13|49017.7
13:08:15|49030.
13:08:16|49024.17
13:08:17|49027.41
13:08:18|49027.41
13:08:19|49026.83
13:08:20|49017.82
13:08:21|49027.41
13:08:22|49030.01
13:08:23|49030.01
13:08:24|49031.77
13:08:25|49031.77
13:08:26|49028.38
13:08:27|49029.15
13:08:27|49029.99
13:08:28|49031.75
13:08:30|49028.06
13:08:31|49028.06
13:08:32|49028.05
13:08:32|49028.05
13:08:33|49031.68
13:08:34|49031.74
13:08:36|49034.79
13:08:37|49034.98
13:08:38|49034.97
13:08:40|49034.97
13:08:41|49034.97
13:08:41|49040.94
13:08:43|49040.95
13:08:43|49042.14
13:08:44|49042.14
13:08:47|49042.14
13:08:47|49058.52
13:08:49|49062.54
13:08:51|49079.
13:08:52|49089.98
13:08:53|49089.98
13:08:54|49090.8
13:08:55|49085.97
13:08:57|49081.45
13:08:58|49072.31
13:08:58|49070.47
13:09:00|49070.47
13:09:01|49070.47
13:09:02|49080.81
13:09:04|49081.44
13:09:04|49094.01
13:09:05|49091.
13:09:07|49090.98
13:09:08|49086.65
13:09:09|49084.79
13:09:10|49083.81
13:09:11|49083.82
13:09:12|49083.82
13:09:13|49070.81
13:09:13|49070.81
13:09:14|49070.82
13:09:17|49070.81
13:09:18|49096.6
13:09:19|49096.59
13:09:19|49096.59
13:09:21|49091.51
13:09:21|49108.48
13:09:22|49089.94
13:09:23|49090.98
13:09:24|49091.76
13:09:25|49095.95
13:09:26|49103.18
13:09:28|49109.38
13:09:28|49113.65
13:09:29|49105.28
13:09:30|49109.98
13:09:31|49099.92
13:09:32|49098.28
13:09:33|49104.58
13:09:35|49109.97
13:09:35|49113.64
13:09:36|49117.72
13:09:37|49113.64
13:09:38|49117.66
13:09:39|49117.67
13:09:40|49117.73
13:09:41|49119.41
13:09:42|49119.41
13:09:43|49123.5
13:09:44|49117.75
13:09:46|49117.76
13:09:48|49117.75
13:09:49|49113.65
13:09:50|49113.65
13:09:52|49117.97
13:09:52|49125.37
13:09:54|49126.45
13:09:55|49126.02
13:09:56|49124.96
13:09:58|49124.95
13:09:58|49124.96
13:09:59|49124.96
13:10:00|49140.89
13:10:02|49129.91
13:10:02|49129.91
13:10:04|49129.92
13:10:04|49129.92
13:10:05|49135.26
13:10:06|49137.68
13:10:07|49142.98
13:10:08|49142.99
13:10:10|49142.98
13:10:11|49142.98
13:10:12|49142.99
13:10:12|49129.93
13:10:14|49129.92
13:10:15|49124.97
13:10:16|49124.96
13:10:17|49124.96
13:10:17|49124.97
13:10:18|49124.96
13:10:20|49125.55
13:10:21|49125.55
13:10:21|49124.96
13:10:22|49124.96
13:10:24|49124.97
13:10:24|49124.96
13:10:26|49124.97
13:10:26|49129.87
13:10:28|49129.86
13:10:29|49129.92
13:10:30|49131.9
13:10:31|49131.89
13:10:31|49131.89
13:10:33|49134.
13:10:34|49132.14
13:10:35|49134.59
13:10:35|49133.52
13:10:37|49131.89
13:10:38|49131.9
13:10:38|49131.9
13:10:40|49133.65
13:10:41|49133.64
13:10:41|49133.64
13:10:42|49135.3
13:10:43|49133.03
13:10:45|49135.98
13:10:46|49135.99
13:10:47|49135.99
13:10:49|49135.99
13:10:49|49132.02
13:10:51|49135.98
13:10:52|49134.24
13:10:53|49140.7
13:10:55|49140.7
13:10:56|49140.7
13:10:57|49142.99
13:10:58|49142.98
13:10:59|49142.98
13:11:00|49142.98
13:11:01|49142.98
13:11:03|49147.43
13:11:04|49147.44
13:11:05|49147.44
13:11:07|49144.59
13:11:08|49144.59
13:11:10|49144.59
13:11:11|49148.98
13:11:11|49142.7
13:11:12|49139.58
13:11:14|49130.
13:11:14|49129.88
13:11:15|49129.42
13:11:17|49129.42
13:11:18|49124.97
13:11:19|49124.98
13:11:19|49133.31
13:11:20|49135.21
13:11:22|49135.23
13:11:23|49133.27
13:11:24|49133.28
13:11:24|49142.65
13:11:26|49142.98
13:11:27|49142.99
13:11:28|49142.98
13:11:29|49141.32
13:11:30|49141.32
13:11:31|49141.31
13:11:32|49142.98
13:11:32|49142.99
13:11:34|49148.93
13:11:34|49146.69
13:11:36|49149.51
13:11:37|49149.99
13:11:38|49150.18
13:11:39|49150.58
13:11:39|49150.59
13:11:41|49156.6
13:11:42|49155.27
13:11:43|49156.61
13:11:44|49165.99
13:11:44|49169.1
13:11:46|49171.57
13:11:47|49177.07
13:11:47|49177.06
13:11:50|49169.09
13:11:52|49169.1
13:11:53|49169.13
13:11:54|49169.13
13:11:56|49182.62
13:11:58|49181.11
13:11:58|49183.19
13:12:00|49178.63
13:12:01|49179.63
13:12:03|49155.28
13:12:04|49159.14
13:12:05|49155.27
13:12:06|49155.28
13:12:07|49155.28
13:12:07|49155.27
13:12:09|49155.27
13:12:10|49155.28
13:12:11|49155.66
13:12:13|49155.66
13:12:14|49155.66
13:12:15|49155.65
13:12:17|49156.79
13:12:18|49163.97
13:12:18|49163.97
13:12:19|49159.77
13:12:20|49159.8
13:12:21|49163.85
13:12:23|49165.98
13:12:24|49163.19
13:12:25|49168.79
13:12:27|49176.08
13:12:27|49172.1
13:12:28|49172.1
13:12:29|49172.1
13:12:30|49172.1
13:12:31|49175.26
13:12:32|49179.72
13:12:33|49176.49
13:12:34|49176.5
13:12:35|49179.12
13:12:36|49176.5
13:12:37|49176.49
13:12:38|49176.49
13:12:39|49179.12
13:12:40|49179.11
13:12:41|49179.12
13:12:42|49179.11
13:12:43|49179.11
13:12:44|49179.12
13:12:45|49179.12
13:12:46|49179.11
13:12:47|49183.16
13:12:48|49183.16
13:12:50|49183.17
13:12:52|49183.17
13:12:54|49183.16
13:12:56|49183.17
13:12:58|49160.92
13:12:59|49160.92
13:13:00|49163.37
13:13:01|49166.94
13:13:03|49171.8
13:13:04|49166.96
13:13:05|49166.95
13:13:06|49166.95
13:13:07|49169.12
13:13:08|49169.12
13:13:09|49090.
13:13:10|49067.79
13:13:11|49070.73
13:13:12|49073.76
13:13:13|49068.19
13:13:14|49063.2
13:13:15|49060.6
13:13:16|49070.36
13:13:17|49072.57
13:13:18|49086.92
13:13:19|49085.13
13:13:20|49082.28
13:13:21|49077.55
13:13:22|49079.2
13:13:23|49075.23
13:13:24|49062.68
13:13:25|49064.7
13:13:27|49084.58
13:13:28|49080.02
13:13:28|49078.01
13:13:30|49078.
13:13:31|49078.
13:13:31|49078.
13:13:33|49077.
13:13:34|49076.99
13:13:35|49072.58
13:13:36|49076.95
13:13:36|49076.95
13:13:38|49074.63
13:13:39|49072.11
13:13:40|49072.11
13:13:41|49073.91
13:13:42|49072.11
13:13:43|49076.94
13:13:44|49062.99
13:13:45|49058.89
13:13:46|49058.89
13:13:47|49058.89
13:13:48|49057.95
13:13:49|49057.94
13:13:49|49057.95
13:13:52|49063.99
13:13:54|49071.5
13:13:55|49071.49
13:13:55|49069.43
13:13:57|49073.38
13:13:57|49069.62
13:13:59|49071.5
13:14:00|49072.96
13:14:00|49069.43
13:14:03|49069.43
13:14:04|49069.43
13:14:04|49069.43
13:14:05|49069.42
13:14:07|49069.43
13:14:08|49082.98
13:14:09|49072.61
13:14:09|49068.21
13:14:11|49066.27
13:14:11|49057.65
13:14:13|49052.38
13:14:13|49052.38
13:14:15|49052.38
13:14:15|49052.38
13:14:16|49052.38
13:14:17|49059.76
13:14:19|49064.7
13:14:19|49059.78
13:14:21|49062.33
13:14:22|49055.73
13:14:22|49055.74
13:14:23|49055.99
13:14:26|49057.95
13:14:27|49057.94
13:14:27|49054.31
13:14:28|49054.31
13:14:29|49054.31
13:14:30|49054.31
13:14:31|49057.93
13:14:32|49057.93
13:14:33|49057.94
13:14:34|49054.32
13:14:35|49054.32
13:14:36|49054.32
13:14:37|49054.32
13:14:38|49056.43
13:14:40|49056.43
13:14:40|49056.42
13:14:41|49056.42
13:14:42|49054.63
13:14:43|49057.39
13:14:44|49075.09
13:14:45|49078.24
13:14:46|49075.13
13:14:47|49075.13
13:14:48|49075.13
13:14:49|49075.13
13:14:50|49075.12
13:14:53|49075.12
13:14:54|49080.99
13:14:55|49081.
13:14:57|49081.
13:14:58|49080.99
13:14:58|49079.09
13:15:00|49079.09
13:15:01|49076.49
13:15:02|49068.25
13:15:03|49074.92
13:15:04|49073.3
13:15:05|49070.11
13:15:06|49056.43
13:15:07|49063.72
13:15:08|49064.57
13:15:09|49066.99
13:15:10|49067.
13:15:11|49067.
13:15:12|49068.08
13:15:13|49069.05
13:15:14|49067.01
13:15:15|49067.01
13:15:16|49067.01
13:15:17|49065.55
13:15:18|49065.55
13:15:19|49065.56
13:15:20|49068.75
13:15:21|49071.21
13:15:22|49071.21
13:15:23|49079.09
13:15:24|49079.09
13:15:25|49077.72
13:15:26|49077.71
13:15:27|49077.72
13:15:28|49077.71
13:15:29|49077.69
13:15:30|49077.72
13:15:31|49079.3
13:15:32|49077.69
13:15:33|49079.29
13:15:34|49079.29
13:15:35|49079.34
13:15:36|49082.47
13:15:37|49086.96
13:15:38|49091.49
13:15:39|49091.5
13:15:40|49091.5
13:15:41|49091.5
13:15:42|49091.49
13:15:43|49091.5
13:15:44|49091.5
13:15:45|49089.08
13:15:46|49087.68
13:15:47|49082.78
13:15:48|49081.59
13:15:49|49079.3
13:15:50|49079.29
13:15:51|49079.3
13:15:52|49072.79
13:15:54|49069.41
13:15:55|49079.74
13:15:57|49073.18
13:15:57|49073.17
13:15:59|49073.18
13:16:00|49073.18
13:16:00|49073.17
13:16:03|49073.18
13:16:04|49073.17
13:16:05|49073.18
13:16:06|49073.17
13:16:07|49073.17
13:16:07|49071.57
13:16:09|49068.71
13:16:09|49068.71
13:16:10|49071.98
13:16:12|49071.98
13:16:13|49071.97
13:16:13|49080.42
13:16:14|49084.99
13:16:15|49085.
13:16:16|49091.5
13:16:17|49091.5
13:16:19|49092.8
13:16:20|49103.25
13:16:21|49108.92
13:16:22|49111.73
13:16:22|49123.58
13:16:24|49121.13
13:16:25|49121.13
13:16:25|49121.12
13:16:27|49123.68
13:16:28|49121.14
13:16:28|49124.43
13:16:30|49124.43
13:16:30|49127.58
13:16:31|49123.64
13:16:32|49121.14
13:16:33|49121.14
13:16:34|49110.84
13:16:35|49110.84
13:16:36|49110.84
13:16:38|49117.4
13:16:38|49117.4
13:16:40|49123.64
13:16:41|49127.49
13:16:42|49127.6
13:16:43|49129.
13:16:43|49129.
13:16:44|49129.
13:16:45|49128.97
13:16:46|49128.97
13:16:48|49128.32
13:16:48|49124.68
13:16:49|49123.45
13:16:51|49123.45
13:16:51|49125.89
13:16:52|49125.89
13:16:55|49125.89
13:16:55|49123.45
13:16:57|49111.46
13:16:58|49110.66
13:16:59|49110.66
13:17:00|49113.18
13:17:01|49113.18
13:17:03|49113.19
13:17:05|49119.99
13:17:05|49120.
13:17:08|49120.
13:17:09|49113.19
13:17:09|49113.18
13:17:10|49106.54
13:17:11|49106.54
13:17:12|49105.83
13:17:14|49105.83
13:17:14|49105.84
13:17:16|49105.83
13:17:16|49106.43
13:17:17|49106.43
13:17:18|49105.97
13:17:19|49105.97
13:17:21|49105.97
13:17:21|49105.97
13:17:22|49105.98
13:17:23|49105.97
13:17:24|49105.97
13:17:26|49105.97
13:17:26|49100.
13:17:27|49100.
13:17:29|49091.5
13:17:30|49085.96
13:17:30|49077.23
13:17:31|49077.58
13:17:32|49081.48
13:17:33|49081.48
13:17:36|49087.87
13:17:36|49093.81
13:17:37|49093.11
13:17:38|49093.12
13:17:39|49093.09
13:17:40|49087.98
13:17:41|49087.98
13:17:42|49087.97
13:17:43|49087.97
13:17:44|49087.98
13:17:46|49087.98
13:17:46|49093.08
13:17:47|49097.1
13:17:48|49091.41
13:17:49|49091.4
13:17:50|49091.42
13:17:51|49091.43
13:17:53|49062.63
13:17:54|49072.4
13:17:56|49074.78
13:17:58|49071.27
13:17:59|49067.03
13:18:01|49072.37
13:18:02|49069.89
13:18:04|49072.38
13:18:04|49072.38
13:18:05|49072.39
13:18:06|49072.38
13:18:08|49074.7
13:18:08|49080.42
13:18:10|49084.19
13:18:10|49084.2
13:18:11|49084.19
13:18:12|49084.2
13:18:13|49084.2
13:18:14|49074.89
13:18:15|49074.88
13:18:16|49082.11
13:18:18|49081.55
13:18:19|49081.55
13:18:20|49081.55
13:18:21|49081.56
13:18:22|49081.56
13:18:23|49081.55
13:18:24|49109.8
13:18:25|49109.79
13:18:26|49119.09
13:18:27|49119.99
13:18:28|49128.95
13:18:29|49128.95
13:18:30|49128.94
13:18:31|49128.94
13:18:32|49128.95
13:18:33|49128.9
13:18:34|49128.9
13:18:35|49124.99
13:18:36|49124.99
13:18:37|49124.99
13:18:38|49124.99
13:18:39|49125.
13:18:40|49128.94
13:18:41|49128.93
13:18:42|49125.91
13:18:43|49125.9
13:18:44|49113.81
13:18:45|49112.44
13:18:46|49112.77
13:18:47|49112.76
13:18:48|49112.73
13:18:49|49112.72
13:18:50|49112.72
13:18:51|49112.72
13:18:52|49102.37
13:18:53|49102.38
13:18:54|49107.28
13:18:56|49107.29
13:18:58|49107.94
13:19:00|49104.65
13:19:02|49111.83
13:19:02|49111.84
13:19:03|49111.84
13:19:05|49111.84
13:19:05|49111.83
13:19:06|49111.83
13:19:07|49111.84
13:19:08|49111.84
13:19:09|49111.84
13:19:10|49112.71
13:19:11|49112.71
13:19:12|49106.8
13:19:13|49105.64
13:19:14|49101.91
13:19:15|49100.51
13:19:16|49100.5
13:19:17|49104.17
13:19:18|49107.28
13:19:19|49100.99
13:19:20|49100.98
13:19:22|49104.72
13:19:22|49104.72
13:19:23|49104.72
13:19:24|49104.71
13:19:25|49104.71
13:19:26|49104.71
13:19:27|49104.71
13:19:28|49112.72
13:19:29|49114.6
13:19:30|49120.
13:19:31|49120.54
13:19:32|49119.99
13:19:33|49119.99
13:19:34|49119.99
13:19:35|49119.98
13:19:36|49110.14
13:19:37|49114.38
13:19:38|49114.95
13:19:39|49114.96
13:19:40|49114.99
13:19:41|49112.27
13:19:42|49112.27
13:19:43|49110.59
13:19:44|49111.84
13:19:45|49111.84
13:19:46|49112.27
13:19:47|49112.27
13:19:48|49112.26
13:19:49|49112.26
13:19:50|49112.26
13:19:51|49112.27
13:19:52|49110.61
13:19:53|49110.61
13:19:54|49110.61
13:19:55|49110.61
13:19:56|49110.6
13:19:58|49110.6
13:19:59|49110.59
13:20:02|49110.6
13:20:02|49110.59
13:20:03|49110.6
13:20:05|49110.6
13:20:06|49110.59
13:20:06|49110.59
13:20:08|49110.59
13:20:09|49110.59
13:20:10|49110.6
13:20:11|49110.6
13:20:11|49110.59
13:20:13|49110.6
13:20:14|49100.57
13:20:15|49098.25
13:20:16|49096.87
13:20:18|49096.87
13:20:19|49091.43
13:20:20|49094.2
13:20:21|49096.66
13:20:22|49096.86
13:20:23|49096.87
13:20:23|49096.87
13:20:25|49110.14
13:20:25|49110.13
13:20:27|49110.14
13:20:28|49110.13
13:20:29|49110.13
13:20:30|49110.14
13:20:30|49118.99
13:20:31|49122.39
13:20:32|49122.39
13:20:33|49122.39
13:20:35|49122.38
13:20:37|49122.39
13:20:37|49122.38
13:20:38|49122.38
13:20:39|49122.39
13:20:40|49122.39
13:20:42|49117.88
13:20:42|49117.86
13:20:43|49117.85
13:20:44|49117.85
13:20:45|49117.85
13:20:46|49117.86
13:20:47|49117.86
13:20:48|49117.86
13:20:50|49117.86
13:20:50|49117.85
13:20:52|49117.86
13:20:52|49117.86
13:20:53|49117.85
13:20:54|49117.86
13:20:55|49117.86
13:20:56|49117.86
13:20:59|49128.98
13:21:00|49128.98
13:21:01|49128.97
13:21:02|49128.97
13:21:03|49128.98
13:21:04|49128.98
13:21:05|49128.98
13:21:06|49128.98
13:21:08|49128.98
13:21:09|49128.99
13:21:10|49128.99
13:21:11|49128.98
13:21:12|49129.
13:21:13|49119.97
13:21:14|49120.02
13:21:15|49123.01
13:21:16|49115.76
13:21:17|49119.36
13:21:18|49114.53
13:21:19|49114.58
13:21:20|49114.59
13:21:21|49116.99
13:21:22|49117.
13:21:23|49117.
13:21:25|49116.99
13:21:25|49117.
13:21:27|49117.
13:21:28|49117.
13:21:29|49116.99
13:21:30|49117.
13:21:31|49116.99
13:21:32|49117.
13:21:33|49117.
13:21:34|49116.99
13:21:35|49116.99
13:21:36|49128.98
13:21:37|49132.03
13:21:38|49132.04
13:21:39|49128.34
13:21:40|49128.34
13:21:41|49125.25
13:21:42|49125.25
13:21:43|49125.29
13:21:44|49129.79
13:21:45|49128.35
13:21:46|49107.19
13:21:46|49107.18
13:21:48|49107.19
13:21:48|49102.36
13:21:50|49107.18
13:21:51|49107.19
13:21:52|49107.18
13:21:53|49107.18
13:21:54|49103.05
13:21:55|49103.05
13:21:56|49103.05
13:21:57|49103.04
13:21:58|49103.05
13:22:00|49103.05
13:22:02|49104.82
13:22:03|49104.83
13:22:05|49103.12
13:22:06|49104.83
13:22:07|49104.82
13:22:08|49104.82
13:22:09|49104.84
13:22:10|49104.85
13:22:11|49104.85
13:22:13|49104.84
13:22:15|49104.84
13:22:16|49104.85
13:22:17|49104.85
13:22:18|49104.84
13:22:19|49104.84
13:22:21|49107.05
13:22:21|49104.86
13:22:22|49100.02
13:22:23|49096.01
13:22:24|49096.01
13:22:25|49096.01
13:22:27|49096.01
13:22:28|49097.54
13:22:29|49097.54
13:22:30|49097.53
13:22:30|49097.54
13:22:32|49097.54
13:22:33|49097.53
13:22:33|49097.54
13:22:35|49097.53
13:22:36|49096.02
13:22:37|49096.
13:22:38|49096.
13:22:39|49096.
13:22:40|49096.01
13:22:41|49096.
13:22:42|49096.01
13:22:43|49096.
13:22:44|49096.
13:22:45|49096.01
13:22:46|49096.
13:22:47|49096.01
13:22:48|49096.01
13:22:49|49096.
13:22:50|49096.01
13:22:51|49096.01
13:22:52|49096.01
13:22:53|49096.
13:22:54|49096.01
13:22:54|49096.01
13:22:56|49096.
13:22:57|49093.76
13:22:57|49091.43
13:22:59|49091.42
13:23:01|49088.11
13:23:03|49091.48
13:23:04|49091.48
13:23:05|49092.85
13:23:07|49092.85
13:23:08|49092.86
13:23:09|49094.61
13:23:10|49094.62
13:23:11|49094.61
13:23:13|49094.55
13:23:15|49092.86
13:23:16|49092.85
13:23:16|49092.85
13:23:19|49092.65
13:23:19|49092.85
13:23:20|49092.85
13:23:21|49092.85
13:23:22|49088.05
13:23:23|49088.06
13:23:24|49088.06
13:23:25|49093.01
13:23:26|49090.
13:23:27|49089.13
13:23:28|49088.06
13:23:29|49088.06
13:23:31|49088.06
13:23:31|49088.04
13:23:33|49082.32
13:23:34|49082.32
13:23:35|49082.32
13:23:36|49082.32
13:23:37|49082.31
13:23:38|49082.31
13:23:39|49082.32
13:23:40|49082.32
13:23:41|49082.31
13:23:42|49081.4
13:23:43|49081.4
13:23:44|49081.4
13:23:45|49071.28
13:23:46|49070.02
13:23:47|49070.02
13:23:48|49070.02
13:23:49|49070.01
13:23:50|49067.95
13:23:51|49067.95
13:23:52|49067.94
13:23:53|49076.57
13:23:54|49076.56
13:23:55|49076.57
13:23:56|49076.56
13:23:57|49082.31
13:23:58|49095.11
13:23:59|49096.01
13:24:00|49104.83
13:24:02|49112.26
13:24:04|49100.98
13:24:06|49100.97
13:24:07|49091.97
13:24:08|49091.55
13:24:08|49089.76
13:24:09|49095.78
13:24:10|49081.5
13:24:11|49081.51
13:24:13|49081.51
13:24:14|49081.51
13:24:16|49081.5
13:24:17|49081.51
13:24:17|49083.41
13:24:18|49083.42
13:24:19|49084.08
13:24:20|49084.09
13:24:21|49084.08
13:24:23|49084.09
13:24:24|49084.08
13:24:25|49084.09
13:24:26|49084.08
13:24:27|49085.
13:24:29|49113.64
13:24:30|49107.04
13:24:31|49099.25
13:24:32|49099.26
13:24:32|49099.26
13:24:33|49107.
13:24:35|49107.04
13:24:36|49107.03
13:24:37|49103.5
13:24:38|49094.06
13:24:39|49094.05
13:24:40|49094.06
13:24:41|49097.24
13:24:42|49099.99
13:24:43|49097.61
13:24:43|49097.3
13:24:44|49097.29
13:24:46|49097.25
13:24:47|49097.26
13:24:48|49097.26
13:24:49|49097.25
13:24:50|49110.59
13:24:50|49110.59
13:24:52|49110.59
13:24:52|49110.6
13:24:54|49107.69
13:24:54|49115.5
13:24:56|49113.32
13:24:57|49107.7
13:24:58|49107.7
13:24:59|49107.7
13:25:00|49107.7
13:25:01|49107.71
13:25:03|49107.68
13:25:05|49125.91
13:25:07|49125.91
13:25:07|49125.9
13:25:09|49130.21
13:25:09|49130.21
13:25:10|49130.24
13:25:11|49130.25
13:25:12|49130.24
13:25:14|49130.24
13:25:14|49123.05
13:25:15|49114.08
13:25:17|49146.77
13:25:17|49147.79
13:25:18|49149.99
13:25:19|49149.99
13:25:20|49149.99
13:25:21|49149.99
13:25:22|49147.79
13:25:23|49141.14
13:25:24|49140.14
13:25:26|49141.16
13:25:26|49147.99
13:25:27|49147.99
13:25:28|49134.68
13:25:29|49130.24
13:25:30|49125.35
13:25:31|49124.
13:25:32|49124.
13:25:33|49125.33
13:25:34|49125.33
13:25:35|49129.62
13:25:36|49128.06
13:25:37|49128.06
13:25:38|49128.06
13:25:39|49128.07
13:25:40|49128.06
13:25:42|49128.06
13:25:42|49128.06
13:25:43|49128.06
13:25:44|49128.06
13:25:45|49128.06
13:25:46|49128.06
13:25:47|49128.07
13:25:48|49128.07
13:25:49|49128.06
13:25:50|49128.07
13:25:51|49128.07
13:25:52|49129.62
13:25:53|49129.63
13:25:54|49129.63
13:25:55|49131.88
13:25:56|49131.88
13:25:57|49131.87
13:25:59|49131.87
13:25:59|49137.18
13:26:00|49135.56
13:26:02|49128.06
13:26:04|49124.04
13:26:05|49124.04
13:26:06|49124.05
13:26:07|49124.05
13:26:08|49124.04
13:26:09|49130.95
13:26:10|49130.95
13:26:11|49135.29
13:26:12|49135.29
13:26:14|49135.25
13:26:15|49130.9
13:26:16|49130.9
13:26:16|49130.9
13:26:18|49128.81
13:26:19|49128.81
13:26:19|49128.82
13:26:21|49128.82
13:26:22|49128.82
13:26:23|49128.82
13:26:24|49130.91
13:26:25|49132.02
13:26:26|49132.01
13:26:27|49132.02
13:26:28|49132.02
13:26:29|49132.01
13:26:30|49132.01
13:26:31|49132.01
13:26:32|49132.02
13:26:33|49132.01
13:26:34|49132.01
13:26:35|49132.01
13:26:36|49132.01
13:26:37|49132.02
13:26:38|49132.01
13:26:39|49135.28
13:26:40|49135.32
13:26:41|49135.57
13:26:42|49135.56
13:26:43|49125.07
13:26:44|49124.05
13:26:45|49116.01
13:26:46|49103.54
13:26:47|49106.61
13:26:48|49111.51
13:26:49|49111.5
13:26:50|49111.51
13:26:51|49109.45
13:26:52|49109.08
13:26:53|49109.07
13:26:54|49106.61
13:26:55|49106.61
13:26:56|49106.26
13:26:57|49106.26
13:26:58|49105.77
13:26:59|49105.78
13:27:00|49105.49
13:27:01|49105.49
13:27:02|49105.48
13:27:04|49100.36
13:27:05|49093.16
13:27:07|49100.01
13:27:09|49092.41
13:27:09|49094.15
13:27:10|49096.63
13:27:12|49098.96
13:27:13|49099.99
13:27:15|49099.99
13:27:15|49096.61
13:27:16|49096.62
13:27:17|49096.61
13:27:18|49096.62
13:27:19|49096.61
13:27:20|49094.16
13:27:21|49096.61
13:27:22|49096.61
13:27:24|49099.95
13:27:25|49098.68
13:27:26|49098.67
13:27:27|49098.68
13:27:28|49098.68
13:27:29|49099.94
13:27:30|49099.95
13:27:31|49099.95
13:27:32|49099.93
13:27:33|49099.93
13:27:34|49099.93
13:27:35|49099.95
13:27:36|49099.96
13:27:37|49099.98
13:27:38|49103.08
13:27:39|49103.09
13:27:40|49103.97
13:27:41|49102.42
13:27:42|49100.09
13:27:43|49100.1
13:27:44|49100.09
13:27:45|49100.09
13:27:46|49103.72
13:27:47|49103.73
13:27:48|49103.73
13:27:49|49103.73
13:27:50|49103.72
13:27:51|49111.5
13:27:52|49114.74
13:27:53|49117.98
13:27:54|49119.8
13:27:55|49119.8
13:27:56|49119.8
13:27:57|49119.79
13:27:58|49119.8
13:27:59|49121.95
13:28:00|49121.95
13:28:01|49121.94
13:28:02|49121.95
13:28:03|49119.8
13:28:04|49119.8
13:28:06|49119.79
13:28:06|49119.8
13:28:09|49119.8
13:28:10|49124.4
13:28:11|49124.4
13:28:12|49124.37
13:28:13|49119.8
13:28:14|49119.81
13:28:15|49121.35
13:28:17|49121.34
13:28:18|49121.34
13:28:19|49121.34
13:28:19|49121.34
13:28:21|49121.33
13:28:22|49121.34
13:28:23|49121.33
13:28:24|49121.33
13:28:25|49121.34
13:28:26|49121.34
13:28:27|49121.34
13:28:28|49121.33
13:28:29|49121.33
13:28:30|49121.33
13:28:31|49121.34
13:28:32|49121.34
13:28:33|49121.36
13:28:34|49121.36
13:28:34|49121.4
13:28:36|49121.39
13:28:37|49121.4
13:28:38|49121.44
13:28:39|49121.44
13:28:40|49121.43
13:28:41|49121.44
13:28:41|49121.43
13:28:42|49135.56
13:28:44|49135.57
13:28:44|49137.15
13:28:45|49137.14
13:28:47|49137.14
13:28:48|49137.15
13:28:49|49137.14
13:28:49|49137.15
13:28:51|49137.15
13:28:52|49137.15
13:28:53|49137.14
13:28:54|49137.14
13:28:55|49137.14
13:28:56|49137.15
13:28:57|49140.43
13:28:58|49143.44
13:28:59|49143.44
13:29:00|49143.43
13:29:01|49140.49
13:29:02|49140.49
13:29:03|49140.49
13:29:04|49140.5
13:29:04|49144.69
13:29:07|49144.7
13:29:09|49145.74
13:29:10|49145.89
13:29:11|49145.89
13:29:12|49147.25
13:29:13|49145.89
13:29:14|49144.74
13:29:15|49144.74
13:29:16|49147.09
13:29:17|49147.09
13:29:19|49145.91
13:29:19|49145.91
13:29:20|49145.9
13:29:21|49147.09
13:29:22|49147.09
13:29:24|49147.1
13:29:25|49142.03
13:29:26|49142.03
13:29:27|49129.46
13:29:28|49128.51
13:29:29|49128.5
13:29:31|49125.21
13:29:31|49130.13
13:29:33|49130.12
13:29:34|49129.45
13:29:35|49129.46
13:29:36|49129.45
13:29:37|49133.99
13:29:38|49133.99
13:29:39|49137.98
13:29:40|49140.99
13:29:41|49140.73
13:29:42|49140.74
13:29:43|49140.73
13:29:44|49132.
13:29:45|49132.01
13:29:45|49134.99
13:29:46|49134.98
13:29:48|49134.99
13:29:49|49134.99
13:29:50|49131.04
13:29:51|49131.04
13:29:52|49131.04
13:29:53|49134.
13:29:53|49131.42
13:29:56|49135.69
13:29:56|49132.96
13:29:57|49132.96
13:29:59|49132.96
13:29:59|49136.78
13:30:01|49143.42
13:30:02|49144.74
13:30:03|49143.42
13:30:04|49143.41
13:30:05|49144.74
13:30:06|49144.73
13:30:08|49144.74
13:30:10|49144.74
13:30:10|49144.73
13:30:12|49144.74
13:30:13|49143.41
13:30:14|49136.87
13:30:15|49136.86
13:30:16|49136.87
13:30:17|49137.24
13:30:18|49137.76
13:30:19|49137.75
13:30:20|49140.24
13:30:21|49138.44
13:30:22|49136.86
13:30:23|49136.87
13:30:24|49139.09
13:30:25|49139.09
13:30:26|49139.1
13:30:27|49144.74
13:30:28|49149.5
13:30:29|49148.45
13:30:30|49147.47
13:30:31|49143.04
13:30:32|49143.04
13:30:33|49147.02
13:30:34|49148.9
13:30:35|49145.
13:30:36|49145.
13:30:37|49145.03
13:30:38|49145.02
13:30:39|49149.99
13:30:40|49150.
13:30:41|49149.99
13:30:42|49149.99
13:30:43|49139.1
13:30:44|49135.03
13:30:45|49135.03
13:30:46|49135.03
13:30:47|49134.99
13:30:48|49133.75
13:30:49|49132.69
13:30:50|49132.69
13:30:51|49137.87
13:30:52|49139.32
13:30:53|49141.99
13:30:54|49140.7
13:30:55|49140.73
13:30:56|49140.81
13:30:57|49140.78
13:30:58|49141.99
13:30:59|49141.99
13:31:00|49149.91
13:31:01|49164.45
13:31:02|49157.71
13:31:03|49156.01
13:31:04|49154.
13:31:05|49154.01
13:31:06|49150.01
13:31:07|49147.02
13:31:09|49147.01
13:31:11|49135.16
13:31:11|49132.01
13:31:14|49131.26
13:31:14|49135.72
13:31:15|49135.73
13:31:17|49132.78
13:31:17|49134.34
13:31:19|49135.5
13:31:20|49135.5
13:31:21|49121.37
13:31:22|49119.81
13:31:23|49121.35
13:31:24|49121.35
13:31:25|49122.44
13:31:26|49121.36
13:31:27|49127.06
13:31:28|49122.89
13:31:29|49122.88
13:31:29|49125.32
13:31:31|49125.32
13:31:32|49125.33
13:31:32|49125.33
13:31:34|49127.64
13:31:35|49129.44
13:31:36|49129.41
13:31:37|49129.4
13:31:37|49126.07
13:31:38|49126.07
13:31:39|49129.41
13:31:40|49129.99
13:31:41|49129.99
13:31:43|49130.
13:31:44|49130.
13:31:44|49129.97
13:31:47|49127.24
13:31:47|49129.02
13:31:49|49129.02
13:31:49|49126.27
13:31:50|49122.01
13:31:52|49122.05
13:31:52|49124.18
13:31:53|49125.31
13:31:55|49125.31
13:31:55|49125.32
13:31:56|49125.32
13:31:57|49125.32
13:31:59|49127.89
13:31:59|49123.74
13:32:00|49122.5
13:32:01|49113.09
13:32:02|49113.09
13:32:03|49117.21
13:32:04|49115.98
13:32:05|49115.99
13:32:06|49115.99
13:32:08|49115.98
13:32:10|49107.67
13:32:11|49107.67
13:32:13|49107.66
13:32:15|49107.67
13:32:16|49107.66
13:32:17|49107.67
13:32:18|49107.67
13:32:19|49107.66
13:32:20|49109.41
13:32:21|49109.42
13:32:22|49109.42
13:32:23|49110.16
13:32:24|49103.73
13:32:25|49100.82
13:32:26|49100.82
13:32:27|49101.96
13:32:28|49100.82
13:32:29|49100.81
13:32:30|49100.81
13:32:31|49100.11
13:32:32|49100.11
13:32:33|49100.1
13:32:34|49100.01
13:32:35|49099.95
13:32:36|49099.96
13:32:37|49099.95
13:32:38|49099.95
13:32:39|49099.96
13:32:40|49099.96
13:32:41|49099.95
13:32:42|49099.96
13:32:43|49097.25
13:32:45|49094.16
13:32:45|49094.16
13:32:47|49099.95
13:32:49|49097.25
13:32:50|49097.26
13:32:50|49098.98
13:32:51|49099.94
13:32:53|49099.94
13:32:53|49099.99
13:32:54|49100.
13:32:55|49100.
13:32:56|49100.
13:32:58|49099.99
13:32:58|49100.
13:33:00|49099.99
13:33:00|49099.99
13:33:01|49099.99
13:33:04|49099.99
13:33:04|49100.
13:33:05|49100.
13:33:06|49100.
13:33:07|49100.
13:33:08|49099.99
13:33:10|49099.99
13:33:12|49100.45
13:33:14|49101.74
13:33:15|49106.64
13:33:15|49106.65
13:33:18|49109.34
13:33:19|49105.71
13:33:19|49105.7
13:33:21|49104.76
13:33:22|49102.66
13:33:22|49102.67
13:33:24|49102.66
13:33:24|49103.98
13:33:26|49104.41
13:33:27|49104.1
13:33:28|49104.11
13:33:28|49104.1
13:33:30|49104.1
13:33:30|49104.1
13:33:32|49108.74
13:33:32|49108.73
13:33:33|49104.91
13:33:35|49104.11
13:33:35|49104.11
13:33:36|49104.11
13:33:37|49108.91
13:33:39|49120.2
13:33:39|49120.61
13:33:41|49123.74
13:33:41|49123.74
13:33:42|49123.91
13:33:44|49124.32
13:33:44|49124.32
13:33:46|49124.32
13:33:46|49125.86
13:33:48|49125.87
13:33:48|49125.9
13:33:49|49125.89
13:33:50|49129.2
13:33:52|49129.2
13:33:52|49127.
13:33:53|49129.4
13:33:54|49129.78
13:33:56|49131.6
13:33:57|49131.61
13:33:58|49131.61
13:33:59|49131.61
13:34:00|49131.8
13:34:00|49131.8
13:34:02|49131.8
13:34:03|49131.79
13:34:03|49131.79
13:34:05|49131.8
13:34:06|49131.8
13:34:07|49131.79
13:34:08|49131.79
13:34:09|49127.31
13:34:10|49124.68
13:34:12|49114.95
13:34:13|49109.67
13:34:15|49110.94
13:34:16|49105.01
13:34:17|49105.
13:34:18|49107.28
13:34:19|49106.51
13:34:21|49111.93
13:34:23|49080.02
13:34:24|49081.54
13:34:25|49079.49
13:34:26|49076.82
13:34:27|49072.82
13:34:29|49076.46
13:34:30|49076.46
13:34:31|49076.46
13:34:31|49076.46
13:34:33|49076.47
13:34:34|49078.67
13:34:35|49078.67
13:34:36|49078.68
13:34:36|49078.68
13:34:37|49080.8
13:34:38|49084.09
13:34:39|49096.31
13:34:41|49096.31
13:34:41|49097.34
13:34:42|49097.34
13:34:44|49097.36
13:34:44|49097.36
13:34:45|49096.33
13:34:46|49096.32
13:34:47|49096.32
13:34:48|49096.33
13:34:49|49096.33
13:34:50|49096.33
13:34:51|49096.32
13:34:52|49096.33
13:34:53|49096.32
13:34:54|49094.21
13:34:55|49094.21
13:34:56|49086.55
13:34:57|49086.94
13:34:58|49086.95
13:34:59|49090.35
13:35:00|49090.34
13:35:02|49090.34
13:35:02|49090.34
13:35:04|49090.34
13:35:05|49087.87
13:35:05|49086.96
13:35:07|49086.95
13:35:07|49090.32
13:35:09|49090.32
13:35:09|49089.93
13:35:10|49089.93
13:35:13|49099.19
13:35:14|49101.29
13:35:15|49105.12
13:35:17|49112.39
13:35:18|49113.17
13:35:20|49113.17
13:35:21|49113.13
13:35:22|49113.12
13:35:23|49113.12
13:35:24|49115.18
13:35:25|49110.79
13:35:26|49112.19
13:35:27|49112.22
13:35:28|49108.96
13:35:29|49109.06
13:35:30|49108.17
13:35:30|49107.63
13:35:32|49107.63
13:35:33|49107.64
13:35:34|49107.67
13:35:35|49110.6
13:35:36|49110.64
13:35:36|49110.63
13:35:37|49108.88
13:35:39|49107.7
13:35:39|49107.69
13:35:41|49107.69
13:35:42|49107.7
13:35:43|49107.7
13:35:43|49125.39
13:35:45|49125.39
13:35:46|49125.4
13:35:48|49125.39
13:35:49|49126.43
13:35:50|49126.44
13:35:51|49126.43
13:35:51|49126.44
13:35:53|49126.62
13:35:53|49129.3
13:35:54|49130.99
13:35:55|49131.
13:35:56|49131.79
13:35:57|49131.78
13:35:58|49131.79
13:35:59|49125.4
13:36:00|49125.4
13:36:01|49125.4
13:36:02|49125.41
13:36:03|49125.41
13:36:04|49127.63
13:36:05|49127.63
13:36:06|49127.63
13:36:07|49129.4
13:36:08|49130.11
13:36:09|49127.65
13:36:11|49127.65
13:36:11|49127.65
13:36:12|49127.65
13:36:15|49127.65
13:36:16|49125.41
13:36:17|49125.41
13:36:18|49127.63
13:36:19|49127.64
13:36:20|49127.64
13:36:21|49127.63
13:36:22|49127.64
13:36:23|49125.41
13:36:24|49127.62
13:36:26|49131.01
13:36:27|49131.78
13:36:28|49131.78
13:36:29|49131.78
13:36:30|49133.
13:36:31|49134.99
13:36:32|49135.16
13:36:33|49140.99
13:36:34|49137.26
13:36:35|49135.19
13:36:36|49135.19
13:36:37|49135.2
13:36:38|49138.89
13:36:39|49140.99
13:36:40|49142.21
13:36:41|49140.99
13:36:42|49140.99
13:36:43|49141.
13:36:44|49140.99
13:36:45|49140.99
13:36:46|49138.52
13:36:47|49140.98
13:36:48|49142.62
13:36:49|49142.61
13:36:50|49142.62
13:36:51|49142.62
13:36:52|49142.61
13:36:53|49142.99
13:36:54|49142.99
13:36:55|49147.01
13:36:56|49147.01
13:36:57|49147.
13:36:58|49151.07
13:36:59|49151.08
13:37:00|49151.07
13:37:01|49151.07
13:37:02|49151.08
13:37:03|49154.89
13:37:04|49163.
13:37:05|49163.
13:37:06|49158.08
13:37:07|49158.07
13:37:08|49158.07
13:37:09|49163.
13:37:10|49162.99
13:37:11|49162.99
13:37:12|49162.99
13:37:13|49160.74
13:37:14|49158.72
13:37:16|49163.
13:37:17|49163.81
13:37:19|49163.81
13:37:19|49164.46
13:37:20|49166.48
13:37:21|49166.49
13:37:22|49163.86
13:37:23|49163.82
13:37:25|49159.
13:37:26|49159.
13:37:27|49155.26
13:37:28|49151.73
13:37:29|49153.25
13:37:30|49153.24
13:37:31|49153.25
13:37:33|49153.25
13:37:34|49152.58
13:37:35|49151.73
13:37:36|49148.47
13:37:37|49143.59
13:37:38|49138.1
13:37:39|49134.81
13:37:40|49142.3
13:37:41|49142.3
13:37:42|49145.24
13:37:43|49146.99
13:37:44|49147.
13:37:45|49145.23
13:37:46|49150.59
13:37:47|49157.19
13:37:48|49157.23
13:37:49|49157.22
13:37:50|49157.23
13:37:51|49157.18
13:37:52|49157.18
13:37:53|49157.18
13:37:54|49157.19
13:37:55|49153.05
13:37:56|49151.96
13:37:57|49151.96
13:37:58|49151.96
13:37:59|49151.95
13:38:00|49153.05
13:38:01|49153.05
13:38:02|49153.04
13:38:03|49153.7
13:38:04|49156.99
13:38:05|49156.99
13:38:06|49157.22
13:38:07|49157.22
13:38:08|49157.22
13:38:09|49157.19
13:38:10|49157.18
13:38:11|49157.18
13:38:12|49157.19
13:38:13|49157.18
13:38:14|49156.5
13:38:15|49157.18
13:38:16|49157.23
13:38:17|49157.22
13:38:18|49157.23
13:38:20|49157.23
13:38:20|49157.23
13:38:21|49157.22
13:38:23|49157.22
13:38:24|49157.22
13:38:25|49157.22
13:38:26|49157.22
13:38:27|49157.22
13:38:28|49157.22
13:38:29|49157.23
13:38:30|49157.22
13:38:31|49157.22
13:38:32|49157.22
13:38:34|49157.22
13:38:35|49157.22
13:38:36|49157.22
13:38:38|49166.49
13:38:38|49166.5
13:38:40|49166.49
13:38:41|49166.57
13:38:42|49166.99
13:38:43|49166.99
13:38:44|49166.99
13:38:45|49167.
13:38:47|49170.
13:38:47|49169.99
13:38:49|49170.98
13:38:49|49170.99
13:38:50|49170.
13:38:52|49169.99
13:38:52|49169.99
13:38:53|49169.99
13:38:54|49167.52
13:38:56|49167.43
13:38:58|49163.67
13:38:58|49167.44
13:38:59|49167.43
13:39:01|49168.61
13:39:01|49167.44
13:39:02|49167.43
13:39:03|49167.43
13:39:04|49168.8
13:39:05|49169.96
13:39:06|49170.21
13:39:07|49170.21
13:39:08|49170.21
13:39:09|49170.21
13:39:11|49170.21
13:39:11|49170.22
13:39:13|49171.8
13:39:13|49173.94
13:39:15|49173.98
13:39:17|49179.99
13:39:19|49179.99
13:39:20|49181.74
13:39:22|49170.22
13:39:24|49163.71
13:39:24|49163.73
13:39:25|49163.75
13:39:27|49165.45
13:39:28|49166.99
13:39:29|49167.
13:39:29|49167.01
13:39:31|49167.01
13:39:31|49167.01
13:39:32|49163.71
13:39:34|49168.75
13:39:35|49167.96
13:39:36|49167.95
13:39:36|49167.95
13:39:38|49169.98
13:39:38|49167.96
13:39:40|49167.95
13:39:41|49167.95
13:39:42|49167.95
13:39:42|49169.98
13:39:44|49175.
13:39:45|49169.98
13:39:45|49167.96
13:39:46|49167.97
13:39:47|49171.89
13:39:49|49170.06
13:39:49|49170.07
13:39:50|49170.07
13:39:52|49168.04
13:39:52|49168.05
13:39:54|49170.06
13:39:55|49169.08
13:39:56|49169.09
13:39:56|49169.34
13:39:57|49167.98
13:39:59|49169.09
13:39:59|49169.1
13:40:01|49169.09
13:40:02|49169.1
13:40:03|49169.1
13:40:05|49174.34
13:40:06|49174.35
13:40:06|49180.62
13:40:07|49177.12
13:40:08|49175.06
13:40:10|49177.12
13:40:10|49177.13
13:40:11|49177.12
13:40:13|49174.37
13:40:13|49177.12
13:40:14|49177.12
13:40:15|49177.12
13:40:16|49180.02
13:40:18|49178.93
13:40:19|49177.14
13:40:21|49178.93
13:40:22|49177.14
13:40:23|49177.12
13:40:24|49177.17
13:40:25|49177.17
13:40:26|49178.13
13:40:27|49178.12
13:40:28|49177.17
13:40:29|49177.2
13:40:30|49177.21
13:40:31|49177.23
13:40:32|49177.22
13:40:33|49175.31
13:40:34|49177.24
13:40:35|49177.24
13:40:36|49167.
13:40:37|49167.
13:40:38|49166.28
13:40:39|49166.28
13:40:40|49166.29
13:40:41|49168.
13:40:42|49173.82
13:40:43|49171.21
13:40:44|49171.22
13:40:45|49171.21
13:40:46|49171.22
13:40:47|49173.95
13:40:48|49173.95
13:40:49|49174.8
13:40:50|49174.81
13:40:51|49174.81
13:40:52|49174.81
13:40:53|49174.81
13:40:54|49174.8
13:40:55|49174.8
13:40:56|49174.8
13:40:57|49180.38
13:40:58|49195.
13:40:59|49194.99
13:41:00|49194.99
13:41:01|49196.34
13:41:02|49196.33
13:41:03|49196.34
13:41:04|49212.33
13:41:05|49208.78
13:41:06|49208.77
13:41:07|49208.78
13:41:08|49219.3
13:41:09|49219.31
13:41:10|49219.3
13:41:11|49222.19
13:41:12|49222.19
13:41:13|49226.1
13:41:14|49228.
13:41:15|49239.79
13:41:16|49239.8
13:41:17|49240.26
13:41:18|49234.96
13:41:20|49248.98
13:41:21|49245.32
13:41:22|49245.32
13:41:23|49239.45
13:41:24|49238.18
13:41:25|49248.97
13:41:26|49248.96
13:41:27|49245.73
13:41:28|49248.96
13:41:28|49241.04
13:41:30|49241.04
13:41:30|49241.47
13:41:32|49238.55
13:41:33|49248.09
13:41:33|49246.03
13:41:35|49244.28
13:41:36|49248.94
13:41:37|49248.94
13:41:37|49248.95
13:41:39|49242.43
13:41:40|49230.8
13:41:41|49232.97
13:41:42|49232.89
13:41:43|49232.9
13:41:43|49234.94
13:41:45|49236.8
13:41:46|49236.8
13:41:47|49237.
13:41:48|49237.
13:41:49|49237.01
13:41:50|49237.
13:41:51|49236.82
13:41:52|49234.55
13:41:53|49234.56
13:41:54|49236.77
13:41:55|49233.26
13:41:55|49236.69
13:41:57|49236.7
13:41:58|49234.41
13:41:59|49236.75
13:42:00|49236.75
13:42:01|49236.71
13:42:02|49237.
13:42:03|49237.
13:42:04|49237.
13:42:05|49237.37
13:42:06|49237.38
13:42:07|49237.37
13:42:08|49237.
13:42:09|49237.01
13:42:09|49237.01
13:42:11|49240.09
13:42:12|49246.2
13:42:12|49247.26
13:42:14|49238.21
13:42:15|49242.27
13:42:16|49242.27
13:42:17|49243.82
13:42:18|49243.
13:42:20|49250.59
13:42:21|49250.
13:42:22|49250.
13:42:23|49250.
13:42:24|49250.
13:42:25|49250.01
13:42:26|49250.01
13:42:27|49250.
13:42:29|49250.
13:42:30|49247.26
13:42:31|49243.02
13:42:32|49243.01
13:42:33|49242.43
13:42:33|49244.67
13:42:34|49240.42
13:42:35|49240.43
13:42:37|49242.86
13:42:37|49238.14
13:42:38|49238.13
13:42:39|49236.72
13:42:41|49238.13
13:42:41|49238.16
13:42:43|49238.15
13:42:43|49238.16
13:42:45|49238.15
13:42:46|49238.14
13:42:46|49238.14
13:42:47|49260.78
13:42:48|49261.33
13:42:49|49252.68
13:42:51|49252.68
13:42:52|49252.68
13:42:53|49249.1
13:42:54|49230.02
13:42:55|49239.98
13:42:56|49242.99
13:42:57|49243.
13:42:58|49244.52
13:42:59|49243.93
13:43:00|49244.38
13:43:01|49244.51
13:43:02|49246.96
13:43:03|49247.55
13:43:04|49247.55
13:43:05|49247.55
13:43:06|49247.54
13:43:07|49246.99
13:43:08|49246.99
13:43:09|49243.
13:43:10|49242.01
13:43:11|49242.
13:43:12|49243.01
13:43:13|49238.14
13:43:14|49234.69
13:43:15|49224.17
13:43:16|49222.42
13:43:17|49228.51
13:43:18|49222.39
13:43:20|49225.12
13:43:22|49225.13
13:43:23|49226.87
13:43:24|49229.1
13:43:25|49229.07
13:43:27|49227.79
13:43:28|49226.06
13:43:29|49234.57
13:43:29|49244.4
13:43:31|49240.27
13:43:31|49240.27
13:43:34|49263.92
13:43:34|49281.29
13:43:35|49283.56
13:43:36|49280.94
13:43:37|49275.89
13:43:38|49275.9
13:43:39|49271.09
13:43:40|49269.
13:43:41|49276.06
13:43:42|49272.01
13:43:43|49272.
13:43:44|49269.22
13:43:45|49271.68
13:43:47|49271.69
13:43:47|49271.68
13:43:49|49274.
13:43:50|49273.99
13:43:50|49280.35
13:43:52|49274.
13:43:52|49275.4
13:43:54|49275.39
13:43:54|49272.34
13:43:55|49273.65
13:43:56|49273.66
13:43:57|49273.66
13:43:59|49273.66
13:44:00|49273.67
13:44:00|49274.12
13:44:02|49272.34
13:44:02|49272.33
13:44:04|49272.33
13:44:04|49269.01
13:44:06|49272.33
13:44:07|49274.12
13:44:08|49274.12
13:44:09|49274.13
13:44:10|49279.
13:44:10|49279.
13:44:11|49273.66
13:44:12|49273.66
13:44:14|49273.66
13:44:14|49272.33
13:44:15|49272.34
13:44:16|49272.34
13:44:17|49272.34
13:44:19|49272.34
13:44:20|49272.33
13:44:20|49270.01
13:44:21|49270.02
13:44:23|49270.01
13:44:24|49270.02
13:44:26|49274.99
13:44:26|49275.7
13:44:28|49275.71
13:44:29|49276.92
13:44:30|49276.92
13:44:31|49276.93
13:44:32|49276.92
13:44:33|49276.92
13:44:33|49276.92
13:44:35|49276.92
13:44:36|49271.
13:44:38|49272.35
13:44:38|49272.35
13:44:39|49274.09
13:44:40|49276.89
13:44:41|49276.89
13:44:42|49276.89
13:44:44|49276.89
13:44:44|49280.6
13:44:46|49280.55
13:44:47|49280.55
13:44:47|49280.46
13:44:48|49279.01
13:44:49|49279.01
13:44:50|49275.37
13:44:51|49275.13
13:44:52|49274.1
13:44:53|49270.01
13:44:54|49270.01
13:44:57|49270.03
13:44:58|49270.04
13:44:58|49270.03
13:45:00|49270.03
13:45:00|49270.42
13:45:01|49270.42
13:45:02|49270.41
13:45:03|49270.41
13:45:04|49276.82
13:45:05|49272.12
13:45:06|49272.11
13:45:08|49260.44
13:45:09|49244.72
13:45:10|49244.72
13:45:11|49245.
13:45:12|49245.
13:45:13|49245.
13:45:14|49237.35
13:45:15|49237.36
13:45:17|49226.09
13:45:18|49226.08
13:45:19|49226.13
13:45:19|49227.09
13:45:21|49227.09
13:45:23|49234.95
13:45:25|49235.85
13:45:26|49235.86
13:45:27|49235.86
13:45:28|49235.85
13:45:30|49232.99
13:45:31|49229.79
13:45:32|49235.84
13:45:33|49240.07
13:45:34|49232.
13:45:35|49229.3
13:45:36|49229.31
13:45:37|49229.3
13:45:38|49229.3
13:45:39|49235.06
13:45:40|49235.06
13:45:41|49235.01
13:45:42|49233.3
13:45:43|49233.3
13:45:44|49233.31
13:45:45|49233.3
13:45:46|49237.78
13:45:47|49245.
13:45:48|49244.99
13:45:49|49244.99
13:45:50|49244.46
13:45:51|49244.46
13:45:52|49243.64
13:45:53|49243.64
13:45:54|49237.38
13:45:55|49240.65
13:45:56|49240.65
13:45:57|49244.98
13:45:58|49240.65
13:45:59|49244.52
13:46:00|49244.52
13:46:01|49244.47
13:46:02|49244.47
13:46:03|49244.46
13:46:04|49242.59
13:46:05|49242.6
13:46:06|49242.59
13:46:07|49242.6
13:46:08|49244.46
13:46:09|49244.46
13:46:10|49244.46
13:46:11|49245.
13:46:13|49244.46
13:46:13|49242.62
13:46:14|49250.59
13:46:15|49250.
13:46:16|49250.
13:46:17|49250.
13:46:18|49250.
13:46:19|49250.
13:46:20|49250.
13:46:21|49244.52
13:46:23|49242.61
13:46:24|49239.7
13:46:25|49238.33
13:46:27|49235.87
13:46:28|49239.99
13:46:29|49239.99
13:46:29|49239.99
13:46:31|49239.99
13:46:32|49239.99
13:46:33|49239.99
13:46:35|49239.99
13:46:35|49240.
13:46:37|49239.7
13:46:38|49239.7
13:46:38|49236.46
13:46:39|49236.45
13:46:40|49230.
13:46:42|49230.01
13:46:42|49230.01
13:46:43|49230.
13:46:45|49230.
13:46:46|49230.
13:46:46|49230.
13:46:48|49230.01
13:46:49|49230.01
13:46:49|49230.02
13:46:51|49226.73
13:46:51|49228.44
13:46:53|49231.12
13:46:53|49231.12
13:46:55|49230.02
13:46:55|49230.02
13:46:57|49232.21
13:46:57|49232.21
13:46:58|49237.78
13:46:59|49237.77
13:47:00|49237.79
13:47:01|49237.79
13:47:03|49237.8
13:47:04|49237.8
13:47:04|49239.52
13:47:05|49239.69
13:47:07|49239.69
13:47:07|49239.7
13:47:08|49239.97
13:47:09|49249.99
13:47:11|49250.5
13:47:12|49250.49
13:47:13|49250.49
13:47:13|49248.73
13:47:15|49242.23
13:47:16|49242.25
13:47:17|49237.22
13:47:17|49238.18
13:47:19|49238.19
13:47:19|49237.15
13:47:20|49239.92
13:47:22|49238.43
13:47:22|49238.45
13:47:25|49242.76
13:47:26|49239.01
13:47:26|49239.01
13:47:29|49239.
13:47:30|49239.
13:47:32|49239.01
13:47:32|49239.
13:47:34|49239.02
13:47:35|49238.61
13:47:37|49238.61
13:47:38|49224.16
13:47:39|49222.57
13:47:40|49222.56
13:47:41|49222.56
13:47:42|49221.52
13:47:42|49221.52
13:47:43|49220.01
13:47:46|49221.44
13:47:46|49221.48
13:47:47|49221.48
13:47:48|49221.48
13:47:49|49221.48
13:47:51|49220.64
13:47:51|49220.63
13:47:52|49213.71
13:47:54|49214.12
13:47:54|49215.87
13:47:55|49215.86
13:47:56|49221.52
13:47:58|49221.52
13:47:58|49221.52
13:47:59|49220.74
13:48:01|49221.53
13:48:02|49216.33
13:48:03|49216.33
13:48:04|49216.33
13:48:06|49221.2
13:48:06|49221.21
13:48:07|49219.26
13:48:08|49217.04
13:48:11|49217.05
13:48:11|49222.51
13:48:12|49222.51
13:48:13|49222.52
13:48:14|49222.51
13:48:15|49220.73
13:48:16|49222.52
13:48:17|49222.52
13:48:18|49222.53
13:48:19|49227.71
13:48:20|49227.71
13:48:21|49227.72
13:48:22|49235.35
13:48:24|49238.61
13:48:24|49238.61
13:48:26|49239.02
13:48:27|49239.03
13:48:28|49243.15
13:48:29|49244.26
13:48:30|49244.25
13:48:31|49244.25
13:48:32|49244.25
13:48:33|49249.88
13:48:34|49249.88
13:48:35|49249.89
13:48:36|49244.26
13:48:37|49244.26
13:48:38|49244.26
13:48:39|49244.25
13:48:40|49244.26
13:48:42|49244.26
13:48:44|49244.25
13:48:45|49244.26
13:48:46|49244.26
13:48:48|49262.57
13:48:49|49262.58
13:48:50|49262.58
13:48:51|49264.22
13:48:52|49264.33
13:48:53|49256.27
13:48:54|49252.47
13:48:55|49253.54
13:48:56|49255.64
13:48:57|49255.65
13:48:58|49255.64
13:48:59|49252.37
13:49:00|49250.03
13:49:01|49257.98
13:49:02|49257.98
13:49:03|49257.98
13:49:04|49257.98
13:49:05|49257.99
13:49:06|49257.99
13:49:07|49257.98
13:49:08|49257.99
13:49:09|49257.99
13:49:10|49261.11
13:49:11|49261.11
13:49:12|49261.11
13:49:13|49260.74
13:49:14|49260.73
13:49:15|49260.73
13:49:16|49220.72
13:49:17|49225.48
13:49:18|49218.34
13:49:19|49207.54
13:49:20|49200.04
13:49:21|49195.18
13:49:22|49189.
13:49:23|49188.99
13:49:24|49192.99
13:49:25|49192.98
13:49:27|49192.33
13:49:29|49192.97
13:49:31|49192.96
13:49:31|49192.96
13:49:32|49192.97
13:49:33|49192.93
13:49:35|49191.37
13:49:35|49191.04
13:49:37|49191.04
13:49:37|49191.02
13:49:38|49191.03
13:49:40|49186.25
13:49:41|49188.36
13:49:41|49188.36
13:49:42|49189.77
13:49:44|49189.77
13:49:46|49190.74
13:49:46|49190.75
13:49:47|49190.74
13:49:48|49190.74
13:49:49|49190.74
13:49:50|49190.74
13:49:52|49190.74
13:49:53|49190.74
13:49:54|49190.74
13:49:55|49190.75
13:49:56|49191.05
13:49:57|49192.91
13:49:59|49192.91
13:50:00|49192.91
13:50:01|49189.78
13:50:02|49188.52
13:50:03|49188.53
13:50:04|49188.53
13:50:05|49188.53
13:50:06|49188.52
13:50:07|49188.53
13:50:08|49188.53
13:50:09|49188.01
13:50:10|49188.01
13:50:11|49188.
13:50:12|49188.
13:50:13|49176.36
13:50:14|49173.76
13:50:15|49173.76
13:50:16|49173.75
13:50:17|49168.03
13:50:18|49168.02
13:50:19|49165.8
13:50:20|49168.02
13:50:21|49173.74
13:50:22|49173.76
13:50:23|49173.69
13:50:24|49173.69
13:50:26|49173.7
13:50:27|49193.49
13:50:28|49197.41
13:50:29|49197.42
13:50:31|49197.42
13:50:32|49199.45
13:50:32|49200.99
13:50:33|49211.59
13:50:34|49207.4
13:50:36|49209.11
13:50:37|49203.31
13:50:38|49209.1
13:50:39|49208.17
13:50:40|49208.17
13:50:41|49208.18
13:50:42|49208.17
13:50:43|49206.07
13:50:44|49208.14
13:50:45|49208.14
13:50:46|49208.13
13:50:48|49215.78
13:50:49|49221.09
13:50:50|49221.08
13:50:51|49221.08
13:50:53|49221.09
13:50:54|49221.09
13:50:55|49221.09
13:50:56|49221.08
13:50:57|49221.08
13:50:58|49210.07
13:50:59|49205.85
13:51:00|49205.85
13:51:01|49207.61
13:51:01|49207.09
13:51:03|49207.1
13:51:04|49207.1
13:51:05|49207.09
13:51:06|49217.57
13:51:07|49214.
13:51:08|49212.04
13:51:09|49212.04
13:51:10|49212.04
13:51:11|49212.04
13:51:12|49209.37
13:51:13|49209.37
13:51:14|49213.99
13:51:15|49224.43
13:51:16|49218.49
13:51:17|49227.06
13:51:18|49227.05
13:51:19|49220.28
13:51:20|49217.59
13:51:21|49218.42
13:51:22|49217.59
13:51:23|49213.43
13:51:24|49213.42
13:51:25|49213.43
13:51:26|49220.59
13:51:27|49226.99
13:51:29|49226.98
13:51:30|49226.99
13:51:31|49226.99
13:51:33|49235.31
13:51:34|49235.31
13:51:35|49235.3
13:51:36|49228.78
13:51:37|49228.88
13:51:38|49233.75
13:51:39|49233.75
13:51:40|49233.75
13:51:41|49235.31
13:51:42|49235.96
13:51:43|49230.78
13:51:44|49230.79
13:51:46|49232.53
13:51:46|49232.52
13:51:49|49233.78
13:51:49|49233.78
13:51:50|49233.79
13:51:51|49233.79
13:51:52|49233.78
13:51:53|49233.79
13:51:54|49233.78
13:51:55|49233.78
13:51:57|49233.79
13:51:57|49208.13
13:51:58|49197.27
13:52:00|49189.65
13:52:01|49181.56
13:52:01|49180.
13:52:03|49181.53
13:52:03|49181.53
13:52:05|49181.49
13:52:05|49179.02
13:52:07|49177.13
13:52:08|49173.79
13:52:09|49174.95
13:52:10|49174.95
13:52:11|49204.23
13:52:12|49226.97
13:52:13|49228.9
13:52:14|49209.38
13:52:15|49216.32
13:52:16|49229.99
13:52:17|49229.99
13:52:18|49229.99
13:52:19|49229.99
13:52:19|49220.81
13:52:21|49224.
13:52:21|49228.
13:52:23|49230.
13:52:24|49233.77
13:52:25|49235.52
13:52:26|49235.
13:52:27|49227.58
13:52:28|49238.12
13:52:30|49229.61
13:52:32|49210.13
13:52:33|49210.12
13:52:35|49213.99
13:52:35|49212.69
13:52:37|49217.92
13:52:39|49212.65
13:52:39|49210.18
13:52:40|49206.43
13:52:41|49206.43
13:52:42|49203.95
13:52:43|49209.01
13:52:44|49211.38
13:52:46|49209.71
13:52:47|49209.7
13:52:47|49209.7
13:52:49|49209.72
13:52:50|49209.72
13:52:51|49209.72
13:52:51|49209.72
13:52:52|49186.66
13:52:54|49200.76
13:52:54|49200.77
13:52:56|49200.77
13:52:58|49193.66
13:52:58|49200.76
13:53:00|49200.76
13:53:00|49200.76
13:53:02|49200.76
13:53:03|49200.75
13:53:03|49200.76
13:53:04|49200.75
13:53:06|49200.75
13:53:07|49200.76
13:53:07|49200.76
13:53:08|49200.76
13:53:09|49200.76
13:53:11|49200.76
13:53:11|49204.36
13:53:13|49204.36
13:53:13|49204.36
13:53:14|49204.37
13:53:15|49200.75
13:53:17|49200.75
13:53:17|49204.36
13:53:19|49204.34
13:53:20|49204.35
13:53:20|49200.76
13:53:21|49200.75
13:53:22|49195.92
13:53:23|49198.63
13:53:25|49200.75
13:53:25|49200.74
13:53:27|49223.61
13:53:27|49229.94
13:53:28|49223.04
13:53:31|49224.79
13:53:32|49229.94
13:53:33|49229.94
13:53:34|49229.95
13:53:35|49229.94
13:53:36|49229.23
13:53:37|49229.22
13:53:38|49229.22
13:53:39|49229.23
13:53:40|49223.94
13:53:41|49229.22
13:53:42|49229.22
13:53:42|49196.18
13:53:43|49193.71
13:53:44|49190.66
13:53:46|49180.
13:53:46|49180.
13:53:48|49173.75
13:53:48|49173.75
13:53:49|49173.75
13:53:51|49173.76
13:53:53|49173.75
13:53:53|49173.76
13:53:54|49167.01
13:53:55|49160.25
13:53:56|49178.65
13:53:57|49187.8
13:53:58|49187.79
13:53:59|49192.7
13:54:00|49198.88
13:54:01|49201.37
13:54:02|49184.91
13:54:03|49186.16
13:54:04|49177.61
13:54:06|49177.6
13:54:06|49173.77
13:54:07|49173.77
13:54:09|49173.77
13:54:09|49173.78
13:54:10|49173.82
13:54:11|49183.24
13:54:12|49183.23
13:54:14|49183.23
13:54:14|49173.87
13:54:15|49175.62
13:54:16|49178.01
13:54:17|49178.
13:54:19|49178.
13:54:19|49178.01
13:54:20|49179.75
13:54:21|49179.59
13:54:23|49179.59
13:54:23|49178.01
13:54:24|49176.25
13:54:26|49151.96
13:54:26|49151.96
13:54:27|49151.97
13:54:29|49151.96
13:54:30|49151.97
13:54:32|49151.96
13:54:34|49151.97
13:54:34|49145.19
13:54:36|49143.72
13:54:36|49143.72
13:54:38|49143.6
13:54:39|49132.48
13:54:39|49117.06
13:54:40|49117.87
13:54:42|49117.87
13:54:42|49118.92
13:54:43|49121.5
13:54:44|49114.38
13:54:45|49114.36
13:54:47|49120.73
13:54:49|49109.7
13:54:49|49103.06
13:54:50|49100.6
13:54:51|49103.05
13:54:52|49090.
13:54:53|49087.5
13:54:55|49087.53
13:54:55|49096.07
13:54:56|49092.68
13:54:57|49081.87
13:54:58|49078.7
13:54:59|49076.
13:55:00|49073.51
13:55:01|49065.21
13:55:02|49063.62
13:55:03|49065.21
13:55:04|49061.81
13:55:05|49061.8
13:55:06|49067.97
13:55:07|49070.17
13:55:10|49089.63
13:55:10|49081.97
13:55:11|49098.78
13:55:12|49082.92
13:55:13|49080.33
13:55:14|49077.87
13:55:15|49077.87
13:55:16|49081.97
13:55:17|49106.29
13:55:18|49093.42
13:55:19|49093.8
13:55:21|49092.29
13:55:21|49096.88
13:55:22|49094.83
13:55:23|49111.67
13:55:24|49105.43
13:55:25|49110.23
13:55:26|49110.23
13:55:27|49104.59
13:55:28|49102.
13:55:29|49096.88
13:55:30|49096.88
13:55:32|49100.59
13:55:34|49100.58
13:55:35|49100.58
13:55:37|49085.19
13:55:38|49085.21
13:55:39|49088.94
13:55:40|49085.44
13:55:41|49085.44
13:55:42|49085.43
13:55:43|49085.44
13:55:44|49085.45
13:55:45|49087.91
13:55:46|49087.91
13:55:47|49089.19
13:55:48|49100.35
13:55:49|49100.35
13:55:50|49100.35
13:55:51|49100.35
13:55:52|49102.11
13:55:53|49110.23
13:55:54|49108.71
13:55:55|49108.7
13:55:56|49108.69
13:55:57|49106.85
13:55:58|49116.55
13:55:59|49109.35
13:56:01|49100.36
13:56:02|49093.12
13:56:03|49097.26
13:56:04|49097.26
13:56:05|49093.12
13:56:06|49080.01
13:56:07|49080.01
13:56:08|49089.09
13:56:09|49092.7
13:56:10|49076.68
13:56:11|49088.89
13:56:12|49093.41
13:56:12|49093.41
13:56:14|49093.41
13:56:15|49093.42
13:56:16|49076.67
13:56:16|49076.67
13:56:18|49086.24
13:56:19|49093.4
13:56:20|49091.17
13:56:20|49084.13
13:56:22|49079.68
13:56:23|49079.69
13:56:24|49077.25
13:56:25|49076.68
13:56:25|49065.2
13:56:26|49065.21
13:56:28|49067.3
13:56:29|49068.69
13:56:30|49067.3
13:56:31|49067.31
13:56:32|49067.3
13:56:34|49067.15
13:56:34|49071.19
13:56:36|49076.17
13:56:37|49076.32
13:56:39|49073.36
13:56:39|49073.38
13:56:41|49073.38
13:56:41|49071.6
13:56:44|49085.59
13:56:44|49077.91
13:56:45|49077.91
13:56:46|49071.6
13:56:47|49071.6
13:56:48|49071.6
13:56:49|49063.29
13:56:51|49059.08
13:56:52|49059.09
13:56:53|49065.64
13:56:54|49069.28
13:56:55|49061.86
13:56:56|49061.98
13:56:57|49059.08
13:56:58|49059.07
13:56:59|49059.07
13:57:00|49062.99
13:57:01|49064.44
13:57:02|49059.08
13:57:03|49059.07
13:57:04|49055.23
13:57:05|49055.23
13:57:06|49055.22
13:57:07|49055.23
13:57:08|49055.22
13:57:09|49059.07
13:57:10|49059.45
13:57:11|49056.99
13:57:12|49068.69
13:57:13|49076.73
13:57:14|49076.78
13:57:15|49065.38
13:57:16|49059.69
13:57:17|49073.72
13:57:18|49066.99
13:57:19|49067.84
13:57:20|49070.75
13:57:21|49063.22
13:57:22|49051.37
13:57:23|49051.38
13:57:24|49051.03
13:57:25|49060.88
13:57:26|49060.72
13:57:27|49065.26
13:57:28|49065.25
13:57:29|49059.13
13:57:30|49059.45
13:57:32|49058.46
13:57:32|49051.06
13:57:34|49051.05
13:57:36|49039.45
13:57:37|49038.8
13:57:38|49031.68
13:57:40|49031.33
13:57:40|49024.93
13:57:43|49028.65
13:57:43|49032.62
13:57:44|49029.07
13:57:46|49029.28
13:57:47|49029.29
13:57:47|49026.23
13:57:48|49072.79
13:57:49|49080.37
13:57:50|49075.96
13:57:51|49068.68
13:57:52|49059.14
13:57:54|49057.01
13:57:55|49057.
13:57:55|49057.01
13:57:56|49057.
13:57:58|49040.89
13:57:59|49040.9
13:57:59|49040.73
13:58:00|49040.74
13:58:01|49045.2
13:58:02|49045.19
13:58:04|49036.7
13:58:05|49040.26
13:58:06|49040.27
13:58:07|49060.08
13:58:07|49044.82
13:58:08|49050.
13:58:09|49050.
13:58:10|49045.18
13:58:11|49045.17
13:58:14|49036.27
13:58:14|49035.98
13:58:15|49035.98
13:58:16|49035.99
13:58:18|49038.35
13:58:19|49035.98
13:58:20|49035.07
13:58:21|49035.06
13:58:22|49035.06
13:58:23|49053.37
13:58:24|49060.77
13:58:25|49060.74
13:58:26|49065.89
13:58:27|49063.96
13:58:28|49041.07
13:58:29|49041.93
13:58:30|49041.61
13:58:31|49041.61
13:58:32|49036.69
13:58:33|49041.61
13:58:34|49043.53
13:58:36|49035.07
13:58:37|49035.07
13:58:38|49035.06
13:58:39|49035.07
13:58:40|49030.35
13:58:41|49004.7
13:58:42|49009.21
13:58:43|49004.7
13:58:44|49004.69
13:58:45|49004.7
13:58:46|49004.69
13:58:47|48997.58
13:58:48|48990.01
13:58:49|48995.01
13:58:50|48995.09
13:58:52|48997.92
13:58:52|49000.87
13:58:53|49001.97
13:58:54|48989.91
13:58:55|48989.91
13:58:57|48997.93
13:58:57|48989.92
13:58:59|49004.7
13:58:59|49000.33
13:59:00|49003.88
13:59:01|49003.87
13:59:03|49019.81
13:59:03|49019.8
13:59:05|49021.52
13:59:05|49022.
13:59:06|49031.32
13:59:09|49019.81
13:59:09|49029.15
13:59:10|49020.28
13:59:11|49016.08
13:59:12|49011.95
13:59:13|49012.48
13:59:14|49010.56
13:59:15|49017.14
13:59:16|49017.13
13:59:17|49032.14
13:59:18|49032.15
13:59:19|49032.14
13:59:20|49011.95
13:59:21|48992.12
13:59:22|48988.55
13:59:23|48988.54
13:59:24|48986.2
13:59:25|48986.19
13:59:26|48988.54
13:59:27|48986.23
13:59:28|48988.54
13:59:29|48987.66
13:59:30|48986.2
13:59:31|48980.34
13:59:32|49010.56
13:59:33|49002.89
13:59:34|48999.97
13:59:36|48995.71
13:59:37|49010.86
13:59:38|49013.97
13:59:40|49032.77
13:59:41|49022.96
13:59:42|49012.37
13:59:43|49021.93
13:59:44|49024.57
13:59:45|49024.57
13:59:46|49024.58
13:59:47|49024.57
13:59:48|49024.58
13:59:49|49024.58
13:59:51|49024.57
13:59:51|49024.58
13:59:52|49011.39
13:59:54|49019.
13:59:55|49024.57
13:59:57|49024.57
13:59:58|49024.58
13:59:59|49022.09
13:59:59|49022.09
14:00:01|49019.14
14:00:02|49019.15
14:00:03|49024.58
14:00:04|49024.58
14:00:05|49034.99
14:00:06|49034.99
14:00:07|49042.32
14:00:08|49050.
14:00:09|49050.36
14:00:10|49075.66
14:00:11|49079.28
14:00:12|49058.03
14:00:13|49053.33
14:00:14|49058.25
14:00:15|49076.75
14:00:16|49069.67
14:00:17|49055.35
14:00:18|49053.33
14:00:19|49053.33
14:00:20|49073.06
14:00:21|49076.75
14:00:22|49067.01
14:00:23|49061.83
14:00:24|49057.34
14:00:25|49056.05
14:00:26|49069.88
14:00:27|49072.13
14:00:28|49058.01
14:00:29|49055.93
14:00:30|49052.8
14:00:31|49051.9
14:00:32|49078.33
14:00:33|49056.71
14:00:34|49056.71
14:00:35|49065.99
14:00:36|49060.71
14:00:38|49068.64
14:00:39|49063.
14:00:41|49063.05
14:00:43|49067.86
14:00:44|49069.17
14:00:44|49067.85
14:00:46|49066.81
14:00:46|49063.
14:00:48|49058.
14:00:50|49063.05
14:00:50|49058.87
14:00:51|49058.88
14:00:52|49064.31
14:00:53|49066.81
14:00:55|49064.28
14:00:55|49056.63
14:00:56|49061.16
14:00:58|49061.15
14:00:58|49061.12
14:00:59|49061.13
14:01:00|49061.12
14:01:01|49053.07
14:01:02|49053.06
14:01:03|49053.06
14:01:04|49026.78
14:01:06|49024.57
14:01:06|49014.08
14:01:08|49018.36
14:01:08|49018.36
14:01:09|49018.36
14:01:11|49022.46
14:01:12|49029.83
14:01:13|49031.04
14:01:13|49026.26
14:01:14|49031.04
14:01:15|49031.04
14:01:17|49024.27
14:01:17|49029.21
14:01:19|49029.2
14:01:19|49025.26
14:01:20|49025.27
14:01:21|49025.27
14:01:22|49022.4
14:01:23|49019.9
14:01:24|49017.23
14:01:26|49017.23
14:01:27|49025.25
14:01:27|49025.26
14:01:28|49020.36
14:01:29|49019.9
14:01:30|49017.22
14:01:31|49017.21
14:01:32|49017.21
14:01:33|49010.97
14:01:34|49016.71
14:01:35|49017.22
14:01:37|49017.22
14:01:39|49017.22
14:01:40|49005.72
14:01:40|49005.36
14:01:41|49000.82
14:01:43|49006.59
14:01:44|48990.01
14:01:46|48994.54
14:01:46|48990.01
14:01:47|48973.
14:01:49|48967.34
14:01:51|48967.35
14:01:51|48967.35
14:01:52|48967.37
14:01:53|48971.97
14:01:55|48971.97
14:01:55|48977.07
14:01:56|48981.38
14:01:57|48978.93
14:01:58|48990.32
14:01:59|48986.28
14:02:00|48956.61
14:02:01|48953.06
14:02:02|48959.08
14:02:03|48966.19
14:02:04|48956.6
14:02:06|48930.
14:02:06|48924.48
14:02:09|48922.61
14:02:09|48926.68
14:02:10|48922.
14:02:11|48927.18
14:02:12|48924.41
14:02:13|48927.19
14:02:14|48944.2
14:02:15|48944.2
14:02:16|48944.2
14:02:17|48944.21
14:02:18|48944.21
14:02:19|48939.53
14:02:20|48937.06
14:02:21|48936.88
14:02:22|48934.84
14:02:23|48934.83
14:02:24|48929.94
14:02:25|48930.62
14:02:26|48929.94
14:02:27|48929.95
14:02:28|48929.94
14:02:29|48944.2
14:02:30|48946.05
14:02:31|48947.89
14:02:32|48947.9
14:02:33|48944.2
14:02:34|48946.06
14:02:35|48946.05
14:02:36|48940.16
14:02:37|48942.
14:02:39|48937.
14:02:40|48938.85
14:02:41|48938.85
14:02:42|48938.85
14:02:44|48930.62
14:02:45|48937.05
14:02:46|48937.06
14:02:47|48938.53
14:02:48|48938.53
14:02:49|48938.54
14:02:50|48940.01
14:02:51|48943.51
14:02:51|48940.16
14:02:53|48940.01
14:02:54|48944.72
14:02:55|48941.79
14:02:56|48944.7
14:02:58|48944.7
14:02:58|48944.7
14:02:59|48949.99
14:03:00|48955.45
14:03:01|48957.93
14:03:02|48965.51
14:03:03|48963.83
14:03:04|48956.07
14:03:05|48960.39
14:03:06|48964.29
14:03:07|48966.64
14:03:08|48966.65
14:03:09|48969.09
14:03:11|48963.84
14:03:11|48950.8
14:03:12|48953.43
14:03:13|48946.31
14:03:15|48946.32
14:03:15|48943.71
14:03:17|48946.31
14:03:17|48946.31
14:03:18|48946.31
14:03:19|48946.31
14:03:20|48946.31
14:03:21|48948.51
14:03:23|48922.03
14:03:23|48917.71
14:03:24|48917.71
14:03:26|48910.
14:03:26|48906.
14:03:27|48913.94
14:03:28|48913.94
14:03:29|48906.01
14:03:30|48891.49
14:03:31|48889.86
14:03:32|48888.
14:03:33|48880.
14:03:35|48893.98
14:03:35|48878.
14:03:36|48905.92
14:03:37|48906.39
14:03:38|48899.63
14:03:40|48899.62
14:03:42|48901.81
14:03:43|48902.23
14:03:44|48903.42
14:03:46|48900.94
14:03:47|48895.86
14:03:47|48891.53
14:03:49|48891.54
14:03:50|48896.99
14:03:51|48900.06
14:03:52|48900.06
14:03:53|48898.99
14:03:54|48907.64
14:03:55|48907.64
14:03:56|48907.64
14:03:57|48911.29
14:03:58|48907.68
14:04:00|48907.68
14:04:01|48907.65
14:04:01|48907.65
14:04:02|48907.65
14:04:03|48907.67
14:04:05|48909.63
14:04:06|48922.01
14:04:07|48924.71
14:04:09|48924.7
14:04:10|48909.64
14:04:10|48914.32
14:04:11|48921.88
14:04:13|48923.93
14:04:14|48923.93
14:04:15|48918.01
14:04:16|48911.9
14:04:16|48918.
14:04:17|48918.01
14:04:19|48918.05
14:04:19|48918.
14:04:21|48909.
14:04:21|48909.01
14:04:22|48918.
14:04:23|48923.12
14:04:24|48923.12
14:04:26|48922.63
14:04:27|48924.71
14:04:28|48926.5
14:04:28|48926.63
14:04:29|48932.82
14:04:30|48929.03
14:04:31|48929.03
14:04:32|48937.39
14:04:33|48938.53
14:04:35|48947.78
14:04:35|48952.88
14:04:36|48952.91
14:04:37|48954.73
14:04:38|48956.56
14:04:39|48948.01
14:04:42|48948.01
14:04:43|48956.93
14:04:45|48958.26
14:04:47|48963.83
14:04:49|48962.12
14:04:50|48956.57
14:04:50|48954.
14:04:51|48953.99
14:04:53|48947.21
14:04:55|48940.1
14:04:55|48939.66
14:04:56|48933.
14:04:57|48932.3
14:04:58|48940.1
14:04:59|48944.
14:05:00|48950.98
14:05:01|48925.1
14:05:03|48923.14
14:05:03|48923.14
14:05:05|48923.14
14:05:06|48923.14
14:05:07|48923.13
14:05:07|48923.13
14:05:08|48923.13
14:05:09|48923.13
14:05:11|48923.13
14:05:11|48923.13
14:05:12|48915.99
14:05:13|48917.66
14:05:14|48917.66
14:05:15|48917.66
14:05:18|48927.94
14:05:19|48917.8
14:05:20|48917.79
14:05:20|48917.66
14:05:21|48926.54
14:05:22|48926.55
14:05:23|48917.87
14:05:25|48919.07
14:05:26|48920.42
14:05:27|48920.42
14:05:28|48920.43
14:05:29|48920.42
14:05:30|48924.45
14:05:31|48924.45
14:05:32|48924.51
14:05:33|48924.5
14:05:34|48919.08
14:05:35|48919.09
14:05:36|48875.
14:05:37|48871.41
14:05:38|48871.4
14:05:39|48881.23
14:05:40|48891.26
14:05:42|48891.26
14:05:43|48891.22
14:05:45|48887.76
14:05:46|48887.82
14:05:47|48892.53
14:05:48|48886.57
14:05:49|48886.56
14:05:51|48881.22
14:05:51|48874.9
14:05:53|48863.48
14:05:54|48855.01
14:05:55|48841.
14:05:57|48828.01
14:05:57|48825.84
14:05:58|48825.85
14:06:00|48825.84
14:06:00|48820.34
14:06:02|48830.01
14:06:03|48824.23
14:06:04|48844.22
14:06:04|48870.26
14:06:06|48870.25
14:06:07|48870.26
14:06:08|48858.62
14:06:08|48856.68
14:06:10|48856.69
14:06:10|48856.69
14:06:11|48862.57
14:06:13|48866.89
14:06:14|48881.84
14:06:15|48881.84
14:06:16|48877.33
14:06:16|48877.32
14:06:17|48867.88
14:06:18|48868.13
14:06:20|48845.61
14:06:20|48864.07
14:06:21|48856.8
14:06:22|48840.01
14:06:23|48840.01
14:06:24|48871.68
14:06:26|48876.56
14:06:26|48876.57
14:06:27|48876.56
14:06:28|48876.56
14:06:29|48876.56
14:06:30|48877.31
14:06:31|48877.31
14:06:33|48877.31
14:06:34|48881.84
14:06:35|48881.84
14:06:35|48881.84
14:06:36|48883.21
14:06:37|48889.99
14:06:38|48884.34
14:06:39|48884.33
14:06:40|48884.33
14:06:41|48884.34
14:06:44|48891.22
14:06:45|48892.59
14:06:46|48904.77
14:06:47|48904.76
14:06:49|48911.21
14:06:51|48902.75
14:06:52|48903.99
14:06:52|48903.88
14:06:54|48902.59
14:06:55|48902.59
14:06:56|48890.87
14:06:58|48898.04
14:06:59|48902.26
14:07:00|48895.48
14:07:01|48900.07
14:07:01|48900.06
14:07:02|48900.11
14:07:03|48914.22
14:07:04|48911.61
14:07:05|48914.23
14:07:07|48918.53
14:07:08|48925.57
14:07:09|48902.37
14:07:10|48906.81
14:07:11|48900.64
14:07:12|48900.64
14:07:13|48900.63
14:07:14|48902.54
14:07:15|48902.54
14:07:16|48893.3
14:07:17|48898.74
14:07:18|48898.74
14:07:19|48898.74
14:07:20|48868.47
14:07:21|48868.47
14:07:22|48868.76
14:07:23|48868.76
14:07:24|48868.76
14:07:25|48871.98
14:07:26|48871.98
14:07:27|48872.02
14:07:28|48872.02
14:07:29|48872.01
14:07:30|48872.01
14:07:31|48872.01
14:07:32|48872.01
14:07:33|48872.01
14:07:34|48872.01
14:07:35|48875.78
14:07:36|48883.24
14:07:37|48883.42
14:07:38|48880.96
14:07:39|48876.71
14:07:40|48878.8
14:07:41|48878.8
14:07:42|48881.85
14:07:43|48881.85
14:07:45|48881.86
14:07:47|48872.01
14:07:49|48872.02
14:07:50|48876.49
14:07:51|48887.92
14:07:52|48889.36
14:07:54|48889.37
14:07:55|48893.96
14:07:56|48889.42
14:07:57|48889.42
14:07:58|48899.99
14:07:59|48893.83
14:08:00|48897.53
14:08:01|48889.36
14:08:02|48894.07
14:08:03|48913.19
14:08:04|48907.56
14:08:05|48910.09
14:08:06|48896.59
14:08:07|48910.09
14:08:08|48910.09
14:08:09|48910.09
14:08:11|48913.19
14:08:12|48916.06
14:08:13|48913.36
14:08:14|48924.96
14:08:15|48928.17
14:08:16|48920.92
14:08:17|48920.91
14:08:18|48913.36
14:08:19|48913.38
14:08:20|48917.21
14:08:21|48924.91
14:08:22|48925.35
14:08:23|48924.31
14:08:24|48924.32
14:08:26|48924.32
14:08:27|48924.32
14:08:28|48924.32
14:08:29|48929.93
14:08:30|48926.16
14:08:31|48929.49
14:08:32|48929.49
14:08:33|48929.93
14:08:34|48934.37
14:08:35|48930.03
14:08:36|48930.03
14:08:37|48929.38
14:08:38|48929.38
14:08:39|48929.35
14:08:40|48929.35
14:08:41|48937.88
14:08:42|48938.83
14:08:43|48941.12
14:08:44|48936.13
14:08:46|48936.13
14:08:48|48921.9
14:08:48|48920.91
14:08:49|48928.47
14:08:52|48920.91
14:08:52|48920.91
14:08:53|48920.93
14:08:54|48912.03
14:08:55|48909.01
14:08:56|48911.46
14:08:57|48909.02
14:08:59|48913.51
14:08:59|48912.94
14:09:01|48912.95
14:09:02|48912.94
14:09:02|48909.01
14:09:03|48904.8
14:09:05|48912.28
14:09:06|48912.28
14:09:06|48910.
14:09:07|48909.01
14:09:08|48904.8
14:09:09|48904.79
14:09:10|48903.04
14:09:11|48904.78
14:09:13|48904.78
14:09:13|48900.
14:09:14|48900.
14:09:15|48900.01
14:09:16|48900.
14:09:18|48900.01
14:09:18|48900.01
14:09:20|48900.01
14:09:20|48901.99
14:09:21|48901.99
14:09:22|48903.02
14:09:23|48913.51
14:09:25|48913.52
14:09:25|48913.52
14:09:26|48913.51
14:09:28|48913.51
14:09:29|48919.87
14:09:30|48915.64
14:09:30|48915.64
14:09:32|48917.21
14:09:33|48924.32
14:09:33|48924.32
14:09:34|48913.51
14:09:35|48913.51
14:09:36|48913.51
14:09:37|48913.52
14:09:39|48913.52
14:09:39|48913.51
14:09:40|48913.51
14:09:41|48913.51
14:09:42|48910.01
14:09:44|48907.53
14:09:44|48911.95
14:09:47|48913.7
14:09:48|48914.55
14:09:49|48913.55
14:09:50|48909.92
14:09:51|48913.23
14:09:52|48913.65
14:09:53|48913.65
14:09:54|48911.13
14:09:55|48911.12
14:09:56|48911.12
14:09:57|48911.12
14:09:58|48911.13
14:10:00|48911.13
14:10:01|48912.36
14:10:02|48913.54
14:10:03|48913.54
14:10:04|48913.54
14:10:05|48913.55
14:10:06|48912.37
14:10:07|48912.36
14:10:08|48912.37
14:10:09|48913.15
14:10:10|48911.13
14:10:11|48911.13
14:10:12|48911.13
14:10:13|48917.72
14:10:14|48913.15
14:10:15|48913.16
14:10:16|48913.15
14:10:17|48910.02
14:10:18|48913.83
14:10:19|48929.06
14:10:20|48930.
14:10:21|48930.
14:10:22|48943.47
14:10:23|48943.48
14:10:24|48942.93
14:10:25|48942.94
14:10:27|48953.7
14:10:28|48954.39
14:10:29|48962.98
14:10:29|48962.98
14:10:31|48962.99
14:10:32|48963.03
14:10:33|48968.74
14:10:34|48973.73
14:10:34|48967.21
14:10:35|48973.77
14:10:37|48973.78
14:10:38|48968.76
14:10:38|48968.75
14:10:40|48954.09
14:10:40|48948.33
14:10:42|48956.06
14:10:43|48953.96
14:10:44|48951.65
14:10:45|48950.54
14:10:45|48953.09
14:10:48|48955.65
14:10:50|48955.65
14:10:51|48955.66
14:10:52|48955.66
14:10:52|48955.65
14:10:53|48955.72
14:10:54|48957.16
14:10:55|48957.15
14:10:58|48957.15
14:10:58|48957.16
14:10:59|48957.16
14:11:00|48957.16
14:11:01|48958.26
14:11:02|48958.26
14:11:04|48958.77
14:11:04|48968.8
14:11:05|48962.48
14:11:07|48962.49
14:11:08|48962.48
14:11:09|48962.48
14:11:09|48967.21
14:11:10|48963.35
14:11:12|48965.01
14:11:12|48970.38
14:11:13|48969.39
14:11:14|48969.38
14:11:16|48973.84
14:11:16|48990.
14:11:17|48990.05
14:11:18|48999.
14:11:20|48999.95
14:11:21|48995.88
14:11:22|48995.89
14:11:22|48998.33
14:11:24|48999.
14:11:24|48998.3
14:11:26|48999.
14:11:27|48999.95
14:11:27|48999.96
14:11:29|48999.96
14:11:29|48999.96
14:11:31|48999.95
14:11:31|48991.82
14:11:33|48999.99
14:11:33|49000.57
14:11:34|49005.45
14:11:35|48999.96
14:11:36|48999.95
14:11:37|48999.95
14:11:38|49004.54
14:11:39|49000.56
14:11:40|49000.62
14:11:41|49000.57
14:11:42|48995.9
14:11:43|48999.94
14:11:45|48990.12
14:11:45|48977.74
14:11:46|48977.74
14:11:49|48976.69
14:11:50|48963.1
14:11:51|48944.38
14:11:53|48949.45
14:11:54|48949.46
14:11:55|48949.46
14:11:57|48940.75
14:11:58|48945.02
14:11:59|48945.01
14:12:00|48945.01
14:12:01|48945.01
14:12:02|48945.02
14:12:03|48915.14
14:12:04|48926.07
14:12:05|48941.01
14:12:05|48931.35
14:12:07|48925.38
14:12:08|48923.28
14:12:09|48915.55
14:12:10|48929.41
14:12:11|48929.41
14:12:12|48927.06
14:12:13|48928.91
14:12:14|48928.9
14:12:14|48934.45
14:12:16|48928.95
14:12:17|48928.95
14:12:17|48928.94
14:12:19|48928.86
14:12:19|48928.94
14:12:22|48945.02
14:12:22|48952.04
14:12:23|48952.04
14:12:24|48960.26
14:12:25|48965.65
14:12:27|48927.33
14:12:28|48938.02
14:12:29|48960.9
14:12:31|48948.02
14:12:31|48948.01
14:12:32|48948.01
14:12:33|48948.02
14:12:35|48948.01
14:12:35|48948.01
14:12:36|48958.53
14:12:37|48960.91
14:12:38|48965.65
14:12:39|48965.66
14:12:40|48971.23
14:12:41|48967.29
14:12:43|48969.92
14:12:43|48965.14
14:12:44|48969.99
14:12:45|48969.99
14:12:46|48970.
14:12:47|48969.99
14:12:49|48975.99
14:12:51|48970.11
14:12:52|48970.
14:12:53|48969.99
14:12:54|48969.95
14:12:55|48969.92
14:12:56|48969.23
14:12:58|48967.51
14:12:59|48967.52
14:13:00|48964.71
14:13:01|48964.67
14:13:02|48964.67
14:13:03|48962.99
14:13:04|48961.83
14:13:05|48961.83
14:13:06|48961.82
14:13:07|48961.83
14:13:08|48961.83
14:13:09|48961.83
14:13:10|48961.83
14:13:11|48961.82
14:13:12|48961.83
14:13:14|48961.83
14:13:14|48961.82
14:13:15|48961.82
14:13:16|48961.83
14:13:17|48961.82
14:13:18|48960.21
14:13:19|48956.4
14:13:21|48956.4
14:13:22|48956.41
14:13:23|48953.25
14:13:24|48953.26
14:13:25|48953.26
14:13:27|48953.26
14:13:28|48953.26
14:13:30|48938.02
14:13:31|48938.02
14:13:32|48942.06
14:13:32|48946.53
14:13:33|48940.09
14:13:34|48925.01
14:13:35|48924.99
14:13:37|48921.07
14:13:37|48924.63
14:13:39|48924.64
14:13:39|48924.64
14:13:41|48924.64
14:13:42|48924.64
14:13:42|48924.64
14:13:43|48927.64
14:13:44|48925.66
14:13:45|48930.75
14:13:46|48933.87
14:13:47|48940.08
14:13:48|48938.35
14:13:51|48944.52
14:13:52|48937.73
14:13:53|48937.74
14:13:54|48937.73
14:13:56|48936.55
14:13:58|48936.55
14:13:59|48950.19
14:14:00|48950.19
14:14:01|48950.19
14:14:02|48950.2
14:14:03|48952.57
14:14:04|48952.57
14:14:05|48952.57
14:14:06|48952.57
14:14:07|48952.57
14:14:08|48952.57
14:14:09|48952.56
14:14:10|48952.57
14:14:11|48952.56
14:14:12|48954.95
14:14:13|48952.57
14:14:14|48952.57
14:14:15|48952.57
14:14:16|48956.39
14:14:17|48956.39
14:14:18|48953.27
14:14:19|48955.48
14:14:20|48962.06
14:14:21|48962.39
14:14:22|48962.99
14:14:23|48962.99
14:14:24|48955.48
14:14:25|48955.48
14:14:26|48955.47
14:14:27|48955.48
14:14:28|48955.57
14:14:29|48955.57
14:14:30|48955.56
14:14:31|48955.57
14:14:32|48955.56
14:14:33|48955.48
14:14:34|48955.44
14:14:35|48955.44
14:14:36|48955.57
14:14:37|48955.57
14:14:38|48955.57
14:14:39|48955.56
14:14:40|48962.94
14:14:41|48955.56
14:14:42|48955.56
14:14:43|48955.56
14:14:44|48943.27
14:14:45|48938.36
14:14:46|48936.92
14:14:47|48931.58
14:14:48|48932.63
14:14:50|48935.23
14:14:51|48938.3
14:14:53|48942.08
14:14:55|48944.54
14:14:56|48939.1
14:14:58|48941.25
14:14:59|48934.
14:15:00|48934.01
14:15:01|48936.42
14:15:02|48936.42
14:15:03|48938.9
14:15:04|48938.9
14:15:05|48938.9
14:15:06|48938.91
14:15:07|48938.91
14:15:08|48937.96
14:15:09|48937.39
14:15:10|48933.42
14:15:11|48933.43
14:15:12|48933.43
14:15:13|48933.43
14:15:14|48937.39
14:15:15|48956.39
14:15:16|48963.
14:15:17|48963.
14:15:18|48965.03
14:15:19|48957.15
14:15:20|48962.26
14:15:21|48961.97
14:15:22|48957.63
14:15:23|48957.64
14:15:24|48966.
14:15:25|48968.
14:15:26|48977.27
14:15:27|48977.3
14:15:28|48977.3
14:15:29|48973.65
14:15:30|48973.65
14:15:31|48975.25
14:15:32|48977.07
14:15:33|48977.06
14:15:34|48977.07
14:15:35|48977.07
14:15:36|48977.07
14:15:37|48980.97
14:15:38|48981.34
14:15:39|48981.35
14:15:40|48981.35
14:15:41|48984.31
14:15:43|48981.95
14:15:44|48980.01
14:15:45|48977.07
14:15:45|48981.35
14:15:47|48981.34
14:15:48|48981.34
14:15:48|48981.34
14:15:50|48981.35
14:15:51|48981.35
14:15:53|48981.35
14:15:55|48989.23
14:15:56|48993.52
14:15:57|48989.03
14:15:59|48986.07
14:16:00|48985.65
14:16:01|48989.02
14:16:02|48990.08
14:16:04|48974.26
14:16:04|48974.49
14:16:05|48974.48
14:16:07|48974.49
14:16:08|48974.49
14:16:09|48974.45
14:16:10|48974.44
14:16:11|48974.45
14:16:12|48994.05
14:16:13|48998.45
14:16:14|49008.22
14:16:15|49009.34
14:16:16|48997.66
14:16:17|48998.44
14:16:18|48998.45
14:16:19|48994.07
14:16:20|48994.06
14:16:21|48998.45
14:16:22|48998.45
14:16:23|48998.45
14:16:24|48998.44
14:16:25|49006.03
14:16:26|49006.02
14:16:27|49006.02
14:16:28|49008.2
14:16:29|49006.38
14:16:30|49006.37
14:16:31|49016.64
14:16:32|49017.07
14:16:33|49016.65
14:16:34|49020.6
14:16:35|49012.5
14:16:36|49018.47
14:16:37|49018.48
14:16:38|49019.99
14:16:39|49021.9
14:16:40|49022.27
14:16:41|49022.28
14:16:42|49027.12
14:16:43|49025.55
14:16:44|49029.61
14:16:45|49034.14
14:16:46|49032.86
14:16:47|49037.68
14:16:48|49034.17
14:16:49|49037.89
14:16:50|49040.73
14:16:51|49037.88
14:16:53|49037.89
14:16:54|49037.88
14:16:56|49035.54
14:16:56|49020.12
14:16:58|49022.6
14:16:59|49020.19
14:16:59|49021.67
14:17:01|49013.95
14:17:02|49013.94
14:17:02|49013.95
14:17:03|49013.95
14:17:04|49013.94
14:17:06|48998.46
14:17:07|48984.27
14:17:09|48984.27
14:17:10|48988.96
14:17:11|48983.87
14:17:12|48983.87
14:17:13|48988.96
14:17:14|48950.
14:17:16|48980.11
14:17:17|48973.51
14:17:18|48969.3
14:17:19|48962.88
14:17:20|48948.26
14:17:21|48946.39
14:17:22|48938.92
14:17:23|48946.37
14:17:24|48949.98
14:17:26|48969.03
14:17:27|48969.03
14:17:28|48961.47
14:17:29|48962.57
14:17:30|48958.19
14:17:31|48965.85
14:17:32|48969.
14:17:32|48969.3
14:17:34|48969.29
14:17:36|48969.3
14:17:36|48969.29
14:17:37|48965.59
14:17:39|48965.59
14:17:39|48969.28
14:17:40|48969.28
14:17:41|48965.6
14:17:43|48967.89
14:17:44|48967.93
14:17:45|48967.94
14:17:45|48968.59
14:17:47|48968.59
14:17:48|48968.58
14:17:49|48968.58
14:17:50|48971.19
14:17:51|48971.07
14:17:51|48971.07
14:17:52|48968.58
14:17:55|48958.32
14:17:56|48958.32
14:17:57|48957.31
14:17:58|48958.32
14:17:59|48958.72
14:18:01|48969.59
14:18:02|48930.
14:18:03|48930.
14:18:04|48925.67
14:18:05|48925.67
14:18:06|48930.
14:18:07|48930.
14:18:08|48929.99
14:18:09|48930.
14:18:10|48930.
14:18:11|48930.
14:18:12|48929.99
14:18:13|48930.
14:18:14|48929.99
14:18:15|48930.
14:18:16|48929.99
14:18:17|48929.99
14:18:18|48930.
14:18:19|48915.65
14:18:20|48913.
14:18:21|48911.89
14:18:22|48910.48
14:18:23|48907.31
14:18:24|48905.59
14:18:25|48905.56
14:18:26|48905.56
14:18:28|48905.56
14:18:28|48905.01
14:18:29|48903.52
14:18:30|48903.05
14:18:31|48907.99
14:18:32|48917.66
14:18:33|48929.29
14:18:34|48925.87
14:18:35|48918.95
14:18:36|48918.96
14:18:37|48919.79
14:18:39|48919.79
14:18:39|48919.79
14:18:40|48919.79
14:18:41|48924.37
14:18:42|48913.29
14:18:43|48918.96
14:18:44|48918.96
14:18:45|48927.99
14:18:46|48926.
14:18:47|48926.
14:18:49|48929.29
14:18:50|48929.28
14:18:51|48930.
14:18:53|48930.
14:18:54|48930.
14:18:55|48930.
14:18:57|48930.
14:18:58|48929.99
14:18:59|48930.
14:18:59|48930.
14:19:01|48930.
14:19:02|48930.
14:19:03|48930.
14:19:04|48943.2
14:19:05|48943.2
14:19:06|48943.21
14:19:07|48953.4
14:19:08|48960.15
14:19:09|48969.55
14:19:10|48970.45
14:19:11|48968.8
14:19:12|48973.8
14:19:13|48973.81
14:19:14|48973.8
14:19:16|48976.24
14:19:17|48976.24
14:19:18|48976.25
14:19:19|48976.29
14:19:20|48976.24
14:19:21|48969.49
14:19:23|48969.5
14:19:23|48969.5
14:19:25|48969.49
14:19:26|48965.01
14:19:27|48965.01
14:19:27|48965.01
14:19:28|48965.
14:19:29|48965.01
14:19:30|48965.
14:19:32|48960.34
14:19:33|48960.33
14:19:33|48960.33
14:19:34|48960.35
14:19:35|48961.92
14:19:36|48963.58
14:19:37|48963.59
14:19:38|48963.58
14:19:40|48963.59
14:19:40|48964.07
14:19:41|48960.34
14:19:42|48960.34
14:19:44|48960.01
14:19:44|48960.
14:19:45|48959.43
14:19:46|48959.42
14:19:47|48959.42
14:19:49|48959.42
14:19:49|48959.42
14:19:50|48959.42
14:19:51|48959.43
14:19:52|48959.43
14:19:53|48961.89
14:19:54|48959.59
14:19:57|48959.42
14:19:59|48959.46
14:19:59|48959.42
14:20:01|48957.05
14:20:02|48957.06
14:20:03|48950.
14:20:04|48949.97
14:20:05|48956.55
14:20:06|48959.42
14:20:07|48959.42
14:20:08|48959.41
14:20:09|48959.41
14:20:10|48959.41
14:20:11|48959.42
14:20:12|48959.41
14:20:13|48959.42
14:20:14|48961.17
14:20:15|48979.22
14:20:16|48985.57
14:20:17|48975.56
14:20:18|48975.56
14:20:19|48975.56
14:20:20|48979.99
14:20:21|48980.
14:20:22|48984.22
14:20:23|48973.39
14:20:24|48973.39
14:20:25|48973.39
14:20:26|48973.22
14:20:27|48971.95
14:20:28|48971.94
14:20:29|48975.54
14:20:30|48975.55
14:20:31|48975.55
14:20:32|48975.55
14:20:33|48975.54
14:20:34|48975.55
14:20:35|48975.54
14:20:36|48975.54
14:20:37|48975.54
14:20:38|48972.22
14:20:39|48975.54
14:20:40|48975.55
14:20:41|48975.54
14:20:42|48975.55
14:20:44|48975.55
14:20:44|48979.64
14:20:45|48979.64
14:20:46|48979.64
14:20:47|48979.64
14:20:48|48976.05
14:20:49|48977.15
14:20:50|48977.15
14:20:51|48977.16
14:20:52|48977.16
14:20:53|48977.15
14:20:54|48979.62
14:20:55|48979.61
14:20:57|48979.61
14:20:59|48979.62
14:21:01|48979.61
14:21:02|48979.62
14:21:04|48979.61
14:21:04|48979.6
14:21:06|48979.6
14:21:07|48979.61
14:21:08|48979.61
14:21:09|48979.61
14:21:10|48979.6
14:21:11|48979.6
14:21:12|48979.61
14:21:13|48979.61
14:21:14|48979.6
14:21:15|48979.61
14:21:16|48979.61
14:21:17|48979.6
14:21:18|48979.61
14:21:19|48979.6
14:21:20|48979.61
14:21:21|48979.61
14:21:22|48990.
14:21:23|48990.04
14:21:25|48992.74
14:21:26|48992.74
14:21:27|48996.6
14:21:28|48997.79
14:21:29|48997.8
14:21:30|48997.8
14:21:31|48997.79
14:21:32|48999.01
14:21:33|48999.02
14:21:33|48999.02
14:21:34|49000.
14:21:36|49000.
14:21:36|49000.
14:21:38|48999.99
14:21:39|49000.
14:21:40|49000.
14:21:41|49000.
14:21:41|48999.99
14:21:43|49000.
14:21:44|49000.
14:21:45|49000.
14:21:46|49000.
14:21:47|49000.
14:21:49|48999.99
14:21:49|48999.99
14:21:50|48988.66
14:21:51|48989.13
14:21:52|48989.7
14:21:53|48989.69
14:21:55|48989.7
14:21:55|48990.13
14:21:56|48990.69
14:21:59|48992.51
14:22:00|48990.7
14:22:01|48990.38
14:22:03|48990.38
14:22:04|48990.38
14:22:05|48992.52
14:22:06|48992.51
14:22:07|48992.52
14:22:08|48992.52
14:22:09|48997.59
14:22:10|48995.24
14:22:11|48992.75
14:22:12|48992.52
14:22:13|48992.52
14:22:14|48992.53
14:22:15|48994.53
14:22:16|48997.
14:22:17|48998.99
14:22:18|48999.
14:22:19|49000.
14:22:20|49000.
14:22:21|48999.99
14:22:22|49000.
14:22:23|49000.
14:22:24|49000.
14:22:25|48999.99
14:22:26|49000.
14:22:27|49000.
14:22:28|48999.99
14:22:29|49000.
14:22:30|49000.
14:22:31|49000.
14:22:32|49000.
14:22:33|49000.
14:22:34|49000.
14:22:35|48992.52
14:22:36|48988.85
14:22:37|48991.98
14:22:38|48991.97
14:22:39|48998.83
14:22:41|48998.82
14:22:43|48998.82
14:22:44|48998.82
14:22:45|48996.63
14:22:47|48996.62
14:22:47|48995.94
14:22:48|48996.32
14:22:49|48996.32
14:22:50|48995.94
14:22:52|48992.21
14:22:52|48995.95
14:22:53|48996.33
14:22:54|49000.
14:22:55|49000.
14:22:56|49000.
14:22:57|48999.99
14:22:58|49000.
14:23:01|49000.
14:23:01|49000.
14:23:03|49000.
14:23:04|49000.
14:23:05|48999.99
14:23:06|49000.
14:23:07|49000.
14:23:08|48999.99
14:23:09|49000.
14:23:10|49000.
14:23:11|49000.
14:23:12|49000.
14:23:13|48999.99
14:23:14|49023.74
14:23:15|49035.15
14:23:16|49043.07
14:23:17|49043.11
14:23:18|49047.76
14:23:19|49061.11
14:23:20|49069.99
14:23:21|49076.02
14:23:22|49058.18
14:23:23|49051.
14:23:24|49053.22
14:23:25|49043.11
14:23:26|49036.71
14:23:27|49043.08
14:23:28|49047.39
14:23:29|49044.17
14:23:30|49044.16
14:23:31|49044.12
14:23:32|49043.09
14:23:33|49043.08
14:23:34|49043.09
14:23:35|49043.09
14:23:36|49045.
14:23:37|49045.
14:23:38|49049.99
14:23:39|49050.
14:23:40|49050.
14:23:41|49050.
14:23:42|49043.1
14:23:43|49043.1
14:23:44|49043.1
14:23:45|49043.09
14:23:46|49043.1
14:23:47|49043.09
14:23:48|49043.11
14:23:49|49043.12
14:23:50|49049.98
14:23:51|49049.97
14:23:52|49047.49
14:23:53|49047.49
14:23:54|49047.49
14:23:55|49047.48
14:23:56|49047.49
14:23:57|49049.97
14:23:58|49049.97
14:24:00|49045.03
14:24:02|49035.42
14:24:03|49035.15
14:24:05|49028.7
14:24:05|49015.42
14:24:08|49015.42
14:24:08|49015.41
14:24:10|49015.41
14:24:11|49015.41
14:24:13|49028.2
14:24:14|49028.21
14:24:15|49040.81
14:24:17|49043.3
14:24:18|49043.3
14:24:19|49043.3
14:24:20|49039.83
14:24:22|49038.7
14:24:23|49038.7
14:24:23|49045.03
14:24:24|49045.03
14:24:25|49045.02
14:24:26|49038.76
14:24:27|49038.76
14:24:28|49031.48
14:24:29|49033.28
14:24:31|49033.27
14:24:31|49035.
14:24:32|49032.27
14:24:33|49032.27
14:24:34|49034.2
14:24:36|49035.
14:24:37|49035.
14:24:38|49038.11
14:24:39|49038.75
14:24:40|49030.01
14:24:41|49025.39
14:24:42|49025.38
14:24:43|49016.62
14:24:45|49021.76
14:24:46|49021.89
14:24:47|49023.62
14:24:48|49030.01
14:24:49|49030.01
14:24:50|49030.01
14:24:50|49025.87
14:24:52|49025.87
14:24:53|49025.86
14:24:54|49030.01
14:24:55|49031.99
14:24:55|49036.6
14:24:57|49030.03
14:24:57|49030.03
14:24:58|49030.02
14:25:00|49030.03
14:25:02|49029.63
14:25:02|49033.54
14:25:05|49033.35
14:25:06|49033.35
14:25:08|49044.89
14:25:09|49049.88
14:25:11|49049.91
14:25:11|49049.92
14:25:12|49051.56
14:25:13|49057.42
14:25:14|49055.72
14:25:15|49061.19
14:25:16|49061.18
14:25:17|49057.43
14:25:19|49063.08
14:25:20|49064.56
14:25:21|49063.09
14:25:22|49061.44
14:25:23|49061.44
14:25:24|49052.37
14:25:25|49050.29
14:25:26|49050.29
14:25:27|49050.01
14:25:28|49049.87
14:25:29|49048.55
14:25:30|49048.54
14:25:31|49050.
14:25:32|49050.
14:25:33|49050.
14:25:34|49050.
14:25:35|49050.
14:25:36|49050.01
14:25:37|49050.
14:25:38|49050.
14:25:39|49050.01
14:25:40|49050.
14:25:41|49050.
14:25:42|49050.
14:25:43|49050.01
14:25:44|49050.
14:25:45|49049.11
14:25:46|49040.46
14:25:47|49041.59
14:25:48|49041.6
14:25:49|49041.59
14:25:50|49041.6
14:25:51|49046.
14:25:52|49049.09
14:25:53|49049.1
14:25:54|49049.09
14:25:55|49050.
14:25:56|49049.99
14:25:57|49049.99
14:25:58|49050.
14:25:59|49049.99
14:26:00|49050.01
14:26:01|49050.01
14:26:03|49050.
14:26:05|49050.
14:26:06|49050.
14:26:07|49050.01
14:26:08|49050.
14:26:09|49050.01
14:26:11|49042.61
14:26:12|49042.61
14:26:12|49042.61
14:26:14|49041.61
14:26:15|49041.64
14:26:15|49041.64
14:26:17|49044.99
14:26:18|49043.86
14:26:18|49043.85
14:26:19|49043.86
14:26:20|49043.85
14:26:22|49043.86
14:26:22|49043.86
14:26:23|49063.07
14:26:24|49063.08
14:26:25|49063.07
14:26:26|49066.55
14:26:27|49066.56
14:26:29|49066.56
14:26:30|49066.56
14:26:30|49066.56
14:26:31|49049.82
14:26:32|49055.11
14:26:33|49055.12
14:26:35|49055.11
14:26:35|49055.11
14:26:36|49055.12
14:26:37|49042.6
14:26:38|49042.6
14:26:39|49042.6
14:26:40|49045.43
14:26:41|49045.43
14:26:42|49050.5
14:26:43|49050.49
14:26:44|49050.45
14:26:45|49046.73
14:26:46|49046.73
14:26:48|49046.73
14:26:48|49046.72
14:26:50|49045.44
14:26:50|49042.6
14:26:51|49041.66
14:26:53|49041.66
14:26:53|49041.65
14:26:54|49045.21
14:26:55|49045.21
14:26:56|49041.66
14:26:58|49052.71
14:26:58|49051.83
14:26:59|49049.38
14:27:00|49050.45
14:27:01|49050.44
14:27:04|49055.1
14:27:05|49055.11
14:27:06|49050.45
14:27:07|49050.44
14:27:08|49050.45
14:27:10|49055.1
14:27:11|49055.12
14:27:12|49059.69
14:27:14|49059.69
14:27:15|49059.7
14:27:16|49060.79
14:27:18|49059.7
14:27:19|49055.11
14:27:19|49061.15
14:27:20|49055.92
14:27:22|49055.92
14:27:24|49058.38
14:27:25|49058.38
14:27:25|49055.93
14:27:26|49055.93
14:27:27|49055.93
14:27:28|49055.94
14:27:29|49060.72
14:27:30|49055.97
14:27:31|49056.
14:27:32|49056.01
14:27:33|49056.01
14:27:34|49057.65
14:27:36|49055.12
14:27:37|49055.91
14:27:37|49055.12
14:27:38|49055.13
14:27:39|49055.13
14:27:40|49055.13
14:27:41|49055.12
14:27:42|49055.12
14:27:43|49059.79
14:27:44|49057.33
14:27:45|49059.59
14:27:46|49059.6
14:27:47|49059.59
14:27:48|49059.59
14:27:49|49056.2
14:27:50|49056.2
14:27:51|49056.2
14:27:52|49045.01
14:27:53|49040.65
14:27:54|49029.01
14:27:55|49029.01
14:27:56|49029.04
14:27:57|49029.04
14:27:58|49029.04
14:27:59|49029.04
14:28:00|49027.35
14:28:01|49012.49
14:28:02|49009.79
14:28:04|49013.61
14:28:06|49006.16
14:28:07|48990.02
14:28:08|48985.18
14:28:09|48988.95
14:28:10|48994.64
14:28:11|48994.63
14:28:12|48994.64
14:28:12|48995.
14:28:14|48994.99
14:28:15|48998.62
14:28:16|48995.03
14:28:17|48998.62
14:28:18|48998.61
14:28:19|48998.61
14:28:20|48998.61
14:28:21|48998.62
14:28:22|49006.16
14:28:23|49016.24
14:28:24|49016.24
14:28:25|49016.24
14:28:26|49016.24
14:28:27|49016.24
14:28:28|49016.2
14:28:30|49008.02
14:28:30|49009.5
14:28:31|49009.54
14:28:32|49014.
14:28:33|49013.99
14:28:34|49014.
14:28:35|49014.
14:28:36|49014.
14:28:37|49013.99
14:28:38|49014.
14:28:39|49010.97
14:28:40|49010.97
14:28:41|49010.77
14:28:42|49010.77
14:28:43|49010.78
14:28:44|49010.77
14:28:45|49013.99
14:28:46|49014.
14:28:47|49016.24
14:28:48|49027.35
14:28:49|49027.34
14:28:50|49027.34
14:28:51|49031.35
14:28:52|49033.9
14:28:53|49036.81
14:28:54|49036.81
14:28:55|49055.14
14:28:56|49059.6
14:28:58|49060.
14:28:59|49060.62
14:29:00|49060.61
14:29:01|49064.91
14:29:02|49064.81
14:29:03|49064.82
14:29:04|49068.3
14:29:06|49061.01
14:29:08|49070.
14:29:09|49078.56
14:29:11|49076.11
14:29:12|49061.03
14:29:13|49059.99
14:29:14|49057.58
14:29:15|49057.57
14:29:17|49062.17
14:29:17|49062.16
14:29:19|49062.16
14:29:20|49062.16
14:29:21|49062.16
14:29:22|49062.17
14:29:24|49066.73
14:29:25|49056.02
14:29:25|49056.02
14:29:26|49053.61
14:29:27|49053.61
14:29:28|49053.6
14:29:29|49053.6
14:29:30|49053.61
14:29:31|49053.6
14:29:32|49053.6
14:29:33|49066.73
14:29:35|49066.72
14:29:36|49066.73
14:29:36|49053.61
14:29:37|49053.6
14:29:39|49053.6
14:29:39|49053.6
14:29:40|49052.96
14:29:42|49053.61
14:29:42|49053.61
14:29:44|49053.61
14:29:44|49053.61
14:29:45|49053.61
14:29:47|49053.6
14:29:47|49053.6
14:29:49|49056.73
14:29:49|49054.11
14:29:50|49060.54
14:29:51|49060.82
14:29:52|49060.82
14:29:54|49060.81
14:29:55|49060.81
14:29:55|49055.36
14:29:56|49055.36
14:29:59|49062.14
14:29:59|49062.15
14:30:00|49055.82
14:30:02|49054.3
14:30:03|49055.83
14:30:04|49057.
14:30:05|49060.35
14:30:07|49061.95
14:30:09|49057.11
14:30:10|49057.11
14:30:10|49039.08
14:30:13|49020.01
14:30:13|49015.1
14:30:14|49022.06
14:30:16|49027.34
14:30:17|49031.42
14:30:18|49031.37
14:30:19|49029.01
14:30:20|49029.
14:30:21|49029.01
14:30:22|49025.39
14:30:23|49021.5
14:30:24|49022.86
14:30:25|49019.13
14:30:26|49016.25
14:30:27|49015.1
14:30:28|49015.1
14:30:29|49008.01
14:30:30|48990.73
14:30:31|48990.69
14:30:32|48982.8
14:30:33|48982.81
14:30:34|48982.81
14:30:35|48988.
14:30:36|48987.99
14:30:37|48987.99
14:30:38|48987.99
14:30:39|48987.99
14:30:40|48987.99
14:30:41|48988.
14:30:42|48987.99
14:30:43|49000.55
14:30:44|49000.56
14:30:45|49000.56
14:30:46|49000.55
14:30:47|49000.56
14:30:48|49000.56
14:30:49|49000.56
14:30:50|49000.55
14:30:51|49000.55
14:30:52|49000.56
14:30:53|49000.55
14:30:54|48996.93
14:30:55|48995.8
14:30:56|48995.81
14:30:57|48995.76
14:30:58|48995.32
14:30:59|48995.32
14:31:00|48995.31
14:31:01|48995.31
14:31:02|48994.61
14:31:03|48976.28
14:31:04|48972.86
14:31:05|48967.35
14:31:06|48957.7
14:31:08|48957.7
14:31:10|48966.46
14:31:11|48966.46
14:31:12|48973.01
14:31:14|48971.29
14:31:15|48961.91
14:31:16|48964.14
14:31:17|48964.13
14:31:18|48960.3
14:31:20|48960.3
14:31:21|48964.13
14:31:21|48952.4
14:31:22|48952.4
14:31:24|48952.39
14:31:24|48960.98
14:31:25|48957.65
14:31:27|48963.82
14:31:28|48958.02
14:31:29|48958.01
14:31:30|48958.02
14:31:31|48958.39
14:31:32|48960.77
14:31:33|48963.81
14:31:34|48963.81
14:31:35|48960.8
14:31:36|48960.83
14:31:37|48960.79
14:31:38|48950.
14:31:39|48944.45
14:31:40|48942.83
14:31:41|48942.83
14:31:42|48944.27
14:31:43|48944.27
14:31:45|48944.27
14:31:46|48944.28
14:31:47|48944.28
14:31:48|48944.28
14:31:49|48944.27
14:31:50|48944.27
14:31:51|48944.28
14:31:52|48944.27
14:31:53|48944.27
14:31:54|48944.44
14:31:55|48944.44
14:31:56|48944.48
14:31:57|48950.01
14:31:58|48950.02
14:31:59|48944.51
14:32:00|48950.01
14:32:01|48949.75
14:32:02|48949.75
14:32:03|48965.99
14:32:04|48966.
14:32:05|48965.99
14:32:06|48982.47
14:32:07|48982.47
14:32:09|48991.39
14:32:11|48995.32
14:32:11|48999.11
14:32:13|48999.11
14:32:15|49000.
14:32:16|48982.48
14:32:17|48977.8
14:32:18|48983.86
14:32:19|48980.24
14:32:21|48975.36
14:32:22|48980.77
14:32:22|48981.57
14:32:24|48981.56
14:32:25|48981.57
14:32:26|48981.57
14:32:26|48981.61
14:32:28|48981.61
14:32:28|48981.6
14:32:30|48997.72
14:32:31|49000.
14:32:32|49000.01
14:32:33|49000.04
14:32:34|49000.54
14:32:34|49000.54
14:32:37|49000.54
14:32:38|49000.54
14:32:38|49000.54
14:32:39|49000.54
14:32:40|49000.55
14:32:41|49000.54
14:32:42|49000.55
14:32:43|49004.1
14:32:44|49009.49
14:32:46|49016.87
14:32:46|49016.88
14:32:48|49000.7
14:32:49|49000.69
14:32:50|49005.3
14:32:51|49005.29
14:32:51|49010.91
14:32:53|49007.76
14:32:54|49007.75
14:32:55|48998.09
14:32:55|49004.11
14:32:56|49004.1
14:32:57|49004.11
14:32:58|49000.57
14:33:00|49007.72
14:33:00|48999.01
14:33:01|48999.
14:33:03|49001.65
14:33:04|49001.65
14:33:05|49001.64
14:33:06|48981.56
14:33:06|48975.36
14:33:08|48966.01
14:33:10|48973.53
14:33:11|48967.74
14:33:13|48967.74
14:33:13|48970.19
14:33:14|48970.18
14:33:16|48970.18
14:33:17|48970.18
14:33:18|48970.18
14:33:18|48976.13
14:33:20|48976.14
14:33:20|48979.26
14:33:22|48979.26
14:33:23|48979.29
14:33:24|48986.44
14:33:25|48986.43
14:33:25|48976.64
14:33:26|48989.5
14:33:27|48989.51
14:33:28|48985.01
14:33:30|48990.99
14:33:31|48987.55
14:33:32|48987.56
14:33:32|48987.55
14:33:34|48987.55
14:33:35|48991.33
14:33:35|48998.99
14:33:37|49004.75
14:33:38|49005.6
14:33:38|49005.59
14:33:40|49002.45
14:33:41|49002.44
14:33:41|48999.64
14:33:42|48999.64
14:33:44|48999.64
14:33:44|49002.43
14:33:45|49002.43
14:33:46|49002.44
14:33:48|49002.45
14:33:49|49002.45
14:33:49|49002.57
14:33:50|49002.57
14:33:51|49002.57
14:33:53|49002.57
14:33:53|49002.57
14:33:55|49004.19
14:33:55|49004.2
14:33:56|49004.2
14:33:58|49004.2
14:33:58|49004.2
14:33:59|49003.06
14:34:00|49004.49
14:34:01|48992.93
14:34:02|48990.01
14:34:03|48990.
14:34:05|48990.
14:34:05|48990.
14:34:06|48977.95
14:34:08|48977.95
14:34:08|48975.56
14:34:09|48973.5
14:34:12|48975.57
14:34:12|48985.02
14:34:14|48990.29
14:34:15|48990.29
14:34:17|48990.29
14:34:17|48989.99
14:34:20|48986.47
14:34:22|48990.28
14:34:22|48990.28
14:34:24|48990.29
14:34:25|48990.28
14:34:25|48990.28
14:34:27|48980.01
14:34:29|48977.95
14:34:29|48976.16
14:34:30|48976.16
14:34:31|48976.16
14:34:32|48976.16
14:34:33|48982.48
14:34:34|48979.94
14:34:35|48976.53
14:34:36|48976.53
14:34:37|48976.53
14:34:38|48976.54
14:34:40|48978.29
14:34:40|48978.29
14:34:41|48979.91
14:34:42|48979.91
14:34:43|48979.99
14:34:44|48979.99
14:34:45|48989.99
14:34:46|48990.29
14:34:47|48990.29
14:34:49|48990.29
14:34:49|48990.28
14:34:50|48990.29
14:34:51|48990.28
14:34:52|48990.29
14:34:53|49000.48
14:34:54|48994.99
14:34:55|48994.99
14:34:56|48991.56
14:34:57|48976.53
14:34:58|48979.14
14:34:59|48977.73
14:35:00|48977.13
14:35:01|48977.13
14:35:02|48973.43
14:35:03|48976.
14:35:05|48976.
14:35:05|48976.01
14:35:06|48979.56
14:35:07|48976.01
14:35:08|48976.02
14:35:09|48976.02
14:35:11|48976.01
14:35:13|48976.01
14:35:14|48976.02
14:35:15|48976.01
14:35:16|48976.02
14:35:17|48976.02
14:35:18|48976.01
14:35:19|48976.02
14:35:20|48976.01
14:35:21|48976.16
14:35:22|48979.16
14:35:23|48979.16
14:35:24|48979.15
14:35:25|48979.16
14:35:26|48979.16
14:35:27|48980.9
14:35:28|48980.9
14:35:29|48980.9
14:35:30|48980.91
14:35:31|48979.15
14:35:32|48979.15
14:35:33|48966.
14:35:34|48950.01
14:35:35|48950.01
14:35:36|48950.
14:35:37|48950.
14:35:38|48950.
14:35:39|48950.
14:35:40|48950.
14:35:41|48950.
14:35:42|48950.01
14:35:43|48950.
14:35:44|48950.
14:35:45|48949.74
14:35:46|48949.74
14:35:47|48947.51
14:35:48|48947.33
14:35:49|48947.33
14:35:50|48947.31
14:35:51|48947.31
14:35:52|48947.31
14:35:53|48950.01
14:35:54|48925.01
14:35:55|48923.15
14:35:56|48922.01
14:35:58|48916.89
14:35:58|48916.89
14:35:59|48916.9
14:36:00|48916.89
14:36:01|48916.88
14:36:02|48916.88
14:36:04|48920.96
14:36:04|48919.69
14:36:05|48920.94
14:36:06|48920.94
14:36:07|48920.95
14:36:08|48920.94
14:36:09|48920.94
14:36:10|48920.94
14:36:12|48920.94
14:36:14|48917.93
14:36:14|48913.16
14:36:16|48913.16
14:36:16|48918.76
14:36:18|48915.77
14:36:19|48915.76
14:36:20|48914.77
14:36:21|48913.17
14:36:22|48913.17
14:36:24|48913.17
14:36:25|48913.16
14:36:26|48918.76
14:36:27|48928.87
14:36:28|48918.76
14:36:29|48915.58
14:36:31|48916.26
14:36:32|48916.26
14:36:32|48916.25
14:36:34|48915.68
14:36:34|48905.02
14:36:35|48905.02
14:36:36|48895.11
14:36:37|48895.11
14:36:39|48895.1
14:36:40|48895.1
14:36:40|48895.11
14:36:42|48895.11
14:36:42|48895.11
14:36:44|48895.1
14:36:45|48905.01
14:36:45|48909.9
14:36:47|48915.76
14:36:47|48921.09
14:36:48|48921.06
14:36:49|48918.73
14:36:50|48916.17
14:36:51|48914.65
14:36:52|48915.33
14:36:54|48915.36
14:36:55|48917.59
14:36:55|48920.93
14:36:56|48924.1
14:36:58|48924.11
14:36:59|48924.1
14:37:00|48922.18
14:37:02|48922.19
14:37:02|48923.04
14:37:03|48923.03
14:37:05|48916.17
14:37:05|48916.17
14:37:07|48917.1
14:37:07|48917.11
14:37:08|48925.
14:37:10|48925.
14:37:10|48908.31
14:37:11|48888.46
14:37:13|48880.39
14:37:15|48884.05
14:37:16|48880.89
14:37:18|48880.89
14:37:20|48863.
14:37:22|48853.58
14:37:22|48874.61
14:37:23|48874.3
14:37:25|48874.39
14:37:26|48874.39
14:37:27|48871.05
14:37:28|48872.78
14:37:29|48872.79
14:37:30|48872.79
14:37:32|48874.66
14:37:33|48873.88
14:37:34|48877.22
14:37:35|48875.79
14:37:36|48880.65
14:37:37|48880.88
14:37:38|48880.88
14:37:39|48889.84
14:37:40|48894.42
14:37:41|48894.43
14:37:42|48888.68
14:37:43|48886.22
14:37:44|48884.
14:37:45|48881.01
14:37:46|48881.04
14:37:47|48886.
14:37:48|48886.01
14:37:49|48886.
14:37:50|48875.
14:37:51|48886.
14:37:52|48880.65
14:37:53|48877.43
14:37:54|48881.88
14:37:55|48888.99
14:37:56|48888.99
14:37:57|48871.56
14:37:58|48872.37
14:37:59|48871.01
14:38:00|48870.78
14:38:01|48882.33
14:38:02|48883.82
14:38:03|48880.08
14:38:04|48880.01
14:38:05|48873.79
14:38:06|48858.01
14:38:07|48863.41
14:38:08|48863.34
14:38:09|48861.16
14:38:10|48861.16
14:38:11|48855.87
14:38:12|48859.99
14:38:14|48856.
14:38:15|48852.07
14:38:17|48855.89
14:38:18|48852.63
14:38:19|48852.62
14:38:21|48856.2
14:38:22|48852.07
14:38:22|48850.
14:38:23|48852.63
14:38:25|48852.62
14:38:25|48855.88
14:38:27|48851.74
14:38:28|48840.01
14:38:28|48816.64
14:38:29|48817.26
14:38:30|48820.97
14:38:32|48820.97
14:38:33|48818.17
14:38:34|48820.94
14:38:35|48810.11
14:38:36|48803.88
14:38:37|48802.71
14:38:38|48802.
14:38:39|48780.
14:38:40|48787.19
14:38:41|48699.78
14:38:42|48688.9
14:38:43|48724.17
14:38:44|48740.99
14:38:45|48737.98
14:38:46|48699.08
14:38:48|48737.99
14:38:49|48731.82
14:38:49|48718.27
14:38:50|48720.37
14:38:52|48736.75
14:38:53|48745.24
14:38:54|48733.
14:38:55|48734.65
14:38:56|48720.32
14:38:56|48720.32
14:38:58|48720.31
14:38:59|48720.3
14:39:00|48717.12
14:39:01|48720.29
14:39:03|48722.71
14:39:04|48690.09
14:39:04|48660.93
14:39:06|48643.01
14:39:06|48636.78
14:39:07|48620.25
14:39:09|48578.21
14:39:10|48559.
14:39:10|48526.41
14:39:11|48467.05
14:39:12|48463.33
14:39:14|48409.43
14:39:16|48324.9
14:39:17|48464.8
14:39:17|48380.16
14:39:19|48379.52
14:39:20|48301.95
14:39:22|48395.15
14:39:23|48448.56
14:39:24|48431.69
14:39:26|48439.05
14:39:27|48461.3
14:39:28|48448.15
14:39:30|48482.99
14:39:30|48499.92
14:39:32|48512.42
14:39:33|48528.99
14:39:33|48512.43
14:39:35|48448.77
14:39:36|48452.51
14:39:37|48430.2
14:39:37|48445.01
14:39:38|48419.31
14:39:40|48476.27
14:39:41|48503.17
14:39:42|48512.43
14:39:42|48500.01
14:39:43|48510.37
14:39:44|48548.26
14:39:46|48557.99
14:39:46|48594.99
14:39:48|48622.77
14:39:48|48624.72
14:39:50|48601.93
14:39:50|48614.97
14:39:51|48620.05
14:39:52|48601.93
14:39:53|48573.1
14:39:54|48596.18
14:39:55|48583.83
14:39:56|48618.59
14:39:57|48625.91
14:39:58|48636.35
14:39:59|48638.11
14:40:00|48598.62
14:40:03|48558.63
14:40:03|48571.74
14:40:04|48610.52
14:40:05|48646.64
14:40:06|48677.29
14:40:08|48687.71
14:40:10|48686.28
14:40:10|48649.08
14:40:11|48626.32
14:40:12|48624.55
14:40:13|48616.88
14:40:14|48620.78
14:40:16|48662.59
14:40:17|48698.55
14:40:19|48683.06
14:40:21|48688.
14:40:21|48683.06
14:40:23|48687.76
14:40:23|48700.
14:40:24|48727.26
14:40:25|48727.27
14:40:27|48740.11
14:40:28|48763.2
14:40:29|48772.92
14:40:30|48795.36
14:40:31|48802.99
14:40:32|48803.
14:40:33|48777.89
14:40:34|48764.08
14:40:35|48813.35
14:40:36|48815.57
14:40:37|48816.08
14:40:38|48800.
14:40:39|48792.
14:40:40|48779.72
14:40:41|48802.92
14:40:42|48808.08
14:40:43|48789.15
14:40:44|48797.05
14:40:45|48797.05
14:40:46|48770.07
14:40:47|48808.8
14:40:48|48818.1
14:40:49|48800.02
14:40:50|48803.32
14:40:51|48813.74
14:40:52|48813.74
14:40:53|48825.2
14:40:54|48824.99
14:40:55|48850.39
14:40:56|48866.55
14:40:57|48842.54
14:40:58|48857.97
14:40:59|48859.88
14:41:00|48888.87
14:41:01|48906.59
14:41:02|48909.08
14:41:03|48949.73
14:41:04|48916.59
14:41:05|48889.86
14:41:06|48886.68
14:41:08|48866.49
14:41:09|48849.57
14:41:10|48870.28
14:41:11|48905.75
14:41:11|48902.26
14:41:13|48910.1
14:41:14|48936.55
14:41:14|48949.73
14:41:16|48968.74
14:41:17|48949.78
14:41:19|48972.64
14:41:20|48967.37
14:41:21|48974.3
14:41:22|48946.98
14:41:23|48959.66
14:41:24|48960.92
14:41:25|48983.55
14:41:26|48985.82
14:41:27|48965.39
14:41:28|48950.9
14:41:29|48950.89
14:41:30|48968.64
14:41:32|48966.47
14:41:33|48949.67
14:41:33|48954.06
14:41:35|48942.72
14:41:36|48909.74
14:41:37|48914.51
14:41:38|48904.7
14:41:39|48859.89
14:41:40|48859.4
14:41:41|48890.16
14:41:42|48892.6
14:41:43|48932.82
14:41:44|48947.18
14:41:45|48924.02
14:41:46|48931.76
14:41:46|48938.07
14:41:47|48937.48
14:41:49|48937.09
14:41:50|48937.08
14:41:52|48928.14
14:41:53|48914.55
14:41:53|48927.43
14:41:55|48900.34
14:41:56|48879.57
14:41:56|48874.13
14:41:58|48889.87
14:41:59|48887.49
14:41:59|48894.56
14:42:00|48889.68
14:42:01|48869.16
14:42:03|48867.37
14:42:04|48880.52
14:42:05|48869.86
14:42:06|48867.4
14:42:06|48894.92
14:42:07|48912.54
14:42:08|48931.76
14:42:10|48949.66
14:42:10|48948.63
14:42:11|48928.32
14:42:13|48900.75
14:42:14|48868.91
14:42:14|48854.26
14:42:15|48872.33
14:42:16|48869.3
14:42:19|48888.34
14:42:21|48881.86
14:42:22|48918.21
14:42:23|48903.19
14:42:24|48914.59
14:42:26|48889.01
14:42:27|48905.01
14:42:27|48907.78
14:42:28|48907.78
14:42:29|48907.77
14:42:30|48888.01
14:42:31|48887.
14:42:33|48872.38
14:42:34|48887.
14:42:34|48883.15
14:42:35|48894.52
14:42:37|48894.52
14:42:37|48896.63
14:42:38|48899.33
14:42:40|48884.61
14:42:40|48904.24
14:42:42|48898.21
14:42:43|48901.79
14:42:43|48884.61
14:42:45|48900.66
14:42:46|48897.77
14:42:47|48898.19
14:42:48|48898.19
14:42:49|48887.97
14:42:50|48899.95
14:42:51|48891.29
14:42:51|48894.37
14:42:53|48894.36
14:42:54|48879.8
14:42:55|48879.81
14:42:56|48879.81
14:42:57|48888.34
14:42:58|48902.04
14:42:58|48898.71
14:43:00|48889.43
14:43:01|48891.88
14:43:02|48891.88
14:43:03|48891.88
14:43:04|48874.47
14:43:04|48867.42
14:43:06|48867.38
14:43:07|48867.42
14:43:07|48866.82
14:43:09|48856.03
14:43:10|48835.27
14:43:11|48828.07
14:43:12|48820.64
14:43:13|48820.61
14:43:14|48839.05
14:43:15|48830.71
14:43:16|48836.02
14:43:17|48839.86
14:43:18|48827.34
14:43:20|48819.36
14:43:21|48814.39
14:43:22|48795.18
14:43:22|48790.57
14:43:25|48808.28
14:43:25|48832.22
14:43:28|48826.69
14:43:28|48843.86
14:43:29|48836.95
14:43:31|48854.87
14:43:31|48861.15
14:43:32|48853.5
14:43:34|48859.5
14:43:35|48864.59
14:43:36|48852.88
14:43:37|48850.67
14:43:38|48851.88
14:43:39|48857.85
14:43:40|48864.58
14:43:41|48864.01
14:43:42|48855.69
14:43:43|48850.68
14:43:44|48839.35
14:43:45|48843.99
14:43:46|48825.81
14:43:47|48829.54
14:43:48|48841.31
14:43:49|48852.76
14:43:50|48852.87
14:43:51|48850.41
14:43:52|48840.84
14:43:53|48852.87
14:43:54|48837.92
14:43:56|48846.25
14:43:56|48846.26
14:43:57|48843.75
14:43:58|48837.28
14:43:59|48845.76
14:44:00|48850.39
14:44:01|48829.83
14:44:02|48829.83
14:44:03|48844.72
14:44:04|48844.71
14:44:05|48855.3
14:44:06|48864.51
14:44:07|48875.28
14:44:08|48892.85
14:44:09|48892.77
14:44:10|48880.4
14:44:11|48885.3
14:44:12|48894.13
14:44:13|48894.66
14:44:14|48892.44
14:44:16|48881.9
14:44:16|48887.69
14:44:17|48899.99
14:44:18|48897.62
14:44:19|48895.14
14:44:21|48896.89
14:44:23|48893.44
14:44:24|48895.13
14:44:25|48896.5
14:44:26|48896.5
14:44:27|48897.64
14:44:28|48899.99
14:44:29|48913.32
14:44:30|48916.61
14:44:31|48923.88
14:44:32|48926.41
14:44:33|48926.4
14:44:34|48928.61
14:44:35|48909.21
14:44:36|48931.5
14:44:37|48921.09
14:44:38|48921.95
14:44:39|48934.26
14:44:40|48927.47
14:44:41|48943.04
14:44:42|48943.04
14:44:43|48943.04
14:44:44|48943.2
14:44:45|48943.22
14:44:46|48934.93
14:44:47|48943.76
14:44:48|48950.
14:44:49|48954.99
14:44:50|48954.95
14:44:51|48950.07
14:44:52|48951.81
14:44:53|48952.6
14:44:54|48958.41
14:44:55|48962.36
14:44:56|48964.81
14:44:57|48962.35
14:44:58|48954.94
14:44:59|48949.01
14:45:00|48949.13
14:45:01|48935.86
14:45:02|48933.75
14:45:04|48952.22
14:45:04|48953.02
14:45:05|48960.42
14:45:06|48960.43
14:45:07|48962.34
14:45:08|48963.09
14:45:09|48963.11
14:45:10|48963.11
14:45:11|48966.71
14:45:12|48963.16
14:45:13|48955.99
14:45:14|48964.29
14:45:15|48966.72
14:45:16|48960.09
14:45:17|48970.3
14:45:18|48979.58
14:45:19|49000.9
14:45:21|49009.18
14:45:23|49009.18
14:45:24|49024.32
14:45:26|49032.4
14:45:27|49038.03
14:45:29|49049.99
14:45:30|49066.73
14:45:30|49089.41
14:45:31|49079.98
14:45:33|49050.68
14:45:33|49076.1
14:45:34|49069.2
14:45:36|49068.55
14:45:37|49077.31
14:45:39|49068.51
14:45:40|49078.31
14:45:40|49074.51
14:45:42|49077.78
14:45:42|49076.93
14:45:43|49099.15
14:45:44|49081.07
14:45:45|49083.7
14:45:46|49099.13
14:45:47|49095.74
14:45:48|49114.93
14:45:49|49126.14
14:45:50|49150.
14:45:51|49155.92
14:45:53|49140.24
14:45:53|49127.02
14:45:54|49122.34
14:45:55|49130.03
14:45:56|49113.66
14:45:57|49119.91
14:45:58|49106.1
14:46:00|49123.98
14:46:00|49117.17
14:46:01|49125.26
14:46:02|49119.77
14:46:03|49106.01
14:46:04|49115.84
14:46:05|49100.01
14:46:06|49091.02
14:46:07|49081.07
14:46:08|49088.6
14:46:09|49088.6
14:46:10|49088.76
14:46:11|49094.07
14:46:12|49086.01
14:46:13|49088.43
14:46:14|49092.26
14:46:15|49099.13
14:46:16|49092.53
14:46:17|49092.26
14:46:18|49092.27
14:46:20|49091.01
14:46:20|49091.
14:46:22|49080.83
14:46:24|49070.
14:46:24|49059.8
14:46:25|49051.33
14:46:27|49033.93
14:46:28|49055.99
14:46:29|49049.26
14:46:31|49051.33
14:46:32|49064.33
14:46:32|49064.33
14:46:33|49058.96
14:46:35|49089.88
14:46:36|49072.84
14:46:37|49072.84
14:46:39|49082.73
14:46:40|49088.99
14:46:40|49089.75
14:46:42|49084.67
14:46:43|49073.35
14:46:43|49070.9
14:46:44|49069.01
14:46:45|49072.42
14:46:46|49091.14
14:46:48|49077.28
14:46:49|49073.01
14:46:49|49060.04
14:46:50|49056.37
14:46:52|49064.33
14:46:52|49082.72
14:46:54|49078.35
14:46:54|49078.35
14:46:56|49077.96
14:46:56|49077.96
14:46:58|49073.02
14:46:59|49073.56
14:46:59|49087.99
14:47:00|49073.82
14:47:01|49073.81
14:47:03|49081.92
14:47:03|49077.99
14:47:04|49075.51
14:47:05|49075.51
14:47:06|49090.08
14:47:07|49074.85
14:47:09|49075.44
14:47:09|49077.85
14:47:10|49077.85
14:47:11|49079.68
14:47:12|49081.79
14:47:13|49081.79
14:47:14|49073.58
14:47:16|49073.57
14:47:17|49072.27
14:47:18|49072.28
14:47:19|49072.28
14:47:20|49090.99
14:47:21|49090.99
14:47:22|49091.
14:47:22|49094.56
14:47:24|49092.1
14:47:26|49092.11
14:47:26|49092.1
14:47:27|49098.8
14:47:29|49099.99
14:47:30|49117.21
14:47:31|49120.
14:47:32|49109.67
14:47:33|49096.04
14:47:34|49096.03
14:47:35|49100.41
14:47:36|49113.48
14:47:37|49108.54
14:47:39|49105.43
14:47:40|49105.74
14:47:41|49104.53
14:47:43|49106.4
14:47:44|49108.52
14:47:45|49108.54
14:47:46|49108.55
14:47:47|49108.55
14:47:48|49100.52
14:47:48|49101.76
14:47:50|49091.
14:47:51|49082.75
14:47:51|49094.26
14:47:53|49094.26
14:47:53|49094.27
14:47:55|49088.01
14:47:56|49075.52
14:47:57|49074.2
14:47:58|49070.
14:47:59|49046.7
14:48:00|49033.92
14:48:01|49038.35
14:48:02|49037.46
14:48:03|49037.37
14:48:04|49012.82
14:48:05|49012.82
14:48:06|49004.92
14:48:06|49000.
14:48:08|48990.01
14:48:09|48988.44
14:48:10|48979.65
14:48:11|48960.67
14:48:12|48942.6
14:48:13|48935.48
14:48:14|48935.49
14:48:15|48923.26
14:48:17|48912.45
14:48:17|48929.98
14:48:19|48945.36
14:48:20|48957.49
14:48:20|48989.33
14:48:21|48986.12
14:48:22|48974.89
14:48:23|48965.01
14:48:26|48971.73
14:48:27|48986.13
14:48:29|48984.91
14:48:30|48977.94
14:48:32|48971.73
14:48:33|48984.91
14:48:34|48975.11
14:48:35|48974.63
14:48:36|48986.95
14:48:37|48971.73
14:48:38|48962.06
14:48:38|48963.5
14:48:40|48959.06
14:48:42|48960.06
14:48:42|48942.81
14:48:44|48942.81
14:48:45|48959.79
14:48:45|48960.
14:48:46|48950.73
14:48:48|48962.44
14:48:49|48957.04
14:48:49|48957.04
14:48:52|48959.99
14:48:52|48941.66
14:48:53|48952.25
14:48:55|48943.47
14:48:55|48938.53
14:48:57|48928.49
14:48:57|48919.51
14:48:58|48917.01
14:48:59|48916.47
14:49:00|48915.18
14:49:01|48928.
14:49:02|48930.8
14:49:03|48937.89
14:49:04|48940.38
14:49:05|48954.93
14:49:06|48947.07
14:49:07|48953.96
14:49:08|48956.99
14:49:09|48967.
14:49:10|48942.21
14:49:11|48948.36
14:49:12|48948.35
14:49:13|48957.99
14:49:14|48946.44
14:49:15|48946.44
14:49:16|48940.86
14:49:17|48949.19
14:49:19|48940.46
14:49:19|48942.89
14:49:20|48949.45
14:49:21|48949.45
14:49:22|48950.62
14:49:23|48955.99
14:49:25|48955.54
14:49:27|48946.6
14:49:29|48956.98
14:49:30|48957.04
14:49:31|48957.04
14:49:32|48962.37
14:49:33|48968.48
14:49:34|48985.25
14:49:35|48987.36
14:49:36|48989.8
14:49:37|49002.39
14:49:38|49010.75
14:49:38|49007.57
14:49:40|49021.13
14:49:41|49021.84
14:49:42|49022.71
14:49:44|49005.79
14:49:45|49021.13
14:49:46|49024.51
14:49:47|49024.63
14:49:48|49004.95
14:49:48|49017.44
14:49:49|49021.99
14:49:51|49004.4
14:49:52|48993.94
14:49:53|48994.34
14:49:53|48999.1
14:49:55|49004.45
14:49:55|49004.44
14:49:56|49002.01
14:49:57|49007.11
14:49:58|49007.1
14:49:59|49004.68
14:50:00|48991.38
14:50:02|48989.81
14:50:03|48999.31
14:50:04|48995.04
14:50:04|48994.34
14:50:05|48981.92
14:50:06|48980.87
14:50:07|48960.47
14:50:08|48944.64
14:50:11|48937.63
14:50:11|48947.13
14:50:12|48944.34
14:50:15|48945.38
14:50:15|48961.82
14:50:16|48963.16
14:50:17|48950.17
14:50:18|48935.17
14:50:20|48930.53
14:50:20|48921.79
14:50:21|48921.79
14:50:22|48921.79
14:50:23|48921.79
14:50:24|48931.72
14:50:26|48934.33
14:50:28|48947.04
14:50:30|48937.67
14:50:32|48953.69
14:50:33|48953.06
14:50:34|48935.16
14:50:35|48942.51
14:50:36|48937.08
14:50:37|48935.18
14:50:38|48935.19
14:50:39|48935.19
14:50:40|48935.17
14:50:41|48935.2
14:50:42|48941.01
14:50:43|48952.89
14:50:44|48944.84
14:50:45|48940.08
14:50:46|48935.2
14:50:47|48935.2
14:50:48|48948.79
14:50:49|48947.05
14:50:50|48947.05
14:50:51|48947.05
14:50:52|48941.77
14:50:53|48941.14
14:50:54|48941.77
14:50:55|48936.
14:50:56|48925.17
14:50:57|48925.17
14:50:58|48925.17
14:50:59|48925.16
14:51:00|48933.53
14:51:01|48937.66
14:51:03|48942.57
14:51:03|48935.37
14:51:04|48939.9
14:51:05|48905.09
14:51:06|48903.3
14:51:07|48894.24
14:51:08|48874.69
14:51:09|48866.29
14:51:10|48853.58
14:51:11|48832.59
14:51:12|48820.62
14:51:13|48832.58
14:51:14|48841.69
14:51:15|48832.58
14:51:16|48843.14
14:51:17|48860.78
14:51:18|48868.59
14:51:19|48855.87
14:51:20|48855.05
14:51:21|48853.76
14:51:22|48877.8
14:51:23|48877.81
14:51:24|48859.99
14:51:25|48865.97
14:51:27|48863.87
14:51:29|48878.
14:51:31|48870.75
14:51:33|48875.
14:51:33|48860.79
14:51:35|48853.76
14:51:36|48841.75
14:51:37|48860.99
14:51:38|48854.01
14:51:38|48850.2
14:51:39|48853.52
14:51:42|48841.57
14:51:43|48868.7
14:51:43|48888.02
14:51:45|48870.
14:51:46|48859.
14:51:47|48862.54
14:51:48|48862.76
14:51:48|48855.08
14:51:49|48853.76
14:51:50|48844.01
14:51:51|48850.01
14:51:53|48850.
14:51:53|48858.6
14:51:54|48860.09
14:51:55|48850.01
14:51:56|48856.08
14:51:58|48851.51
14:51:58|48851.52
14:51:59|48836.6
14:52:01|48846.47
14:52:02|48851.2
14:52:02|48863.99
14:52:05|48864.5
14:52:05|48848.95
14:52:06|48840.31
14:52:07|48842.76
14:52:08|48853.98
14:52:10|48848.95
14:52:10|48848.94
14:52:11|48836.57
14:52:12|48862.6
14:52:13|48868.3
14:52:14|48872.17
14:52:15|48878.12
14:52:16|48878.11
14:52:17|48878.16
14:52:19|48876.96
14:52:20|48872.31
14:52:21|48876.91
14:52:22|48870.82
14:52:23|48870.83
14:52:24|48884.36
14:52:25|48879.42
14:52:26|48888.01
14:52:28|48901.7
14:52:30|48905.81
14:52:32|48902.53
14:52:33|48910.71
14:52:34|48911.58
14:52:34|48911.59
14:52:36|48918.26
14:52:36|48935.97
14:52:38|48945.48
14:52:38|48948.18
14:52:40|48948.18
14:52:41|48948.13
14:52:42|48939.48
14:52:43|48946.01
14:52:44|48948.25
14:52:45|48928.03
14:52:46|48919.83
14:52:47|48933.69
14:52:48|48926.01
14:52:49|48912.54
14:52:50|48919.6
14:52:51|48919.61
14:52:52|48919.57
14:52:52|48919.57
14:52:53|48952.55
14:52:55|48959.53
14:52:56|48961.92
14:52:57|48959.63
14:52:58|48955.2
14:52:59|48942.67
14:53:00|48942.67
14:53:01|48942.67
14:53:03|48931.67
14:53:04|48940.12
14:53:05|48942.66
14:53:05|48942.66
14:53:06|48951.47
14:53:07|48952.59
14:53:08|48952.6
14:53:10|48939.51
14:53:11|48937.65
14:53:12|48937.67
14:53:13|48928.3
14:53:13|48928.3
14:53:14|48928.3
14:53:16|48935.27
14:53:16|48931.42
14:53:17|48931.42
14:53:18|48928.31
14:53:20|48932.98
14:53:20|48932.99
14:53:21|48943.
14:53:22|48948.33
14:53:23|48948.33
14:53:25|48950.25
14:53:25|48950.2
14:53:27|48950.25
14:53:27|48950.25
14:53:30|48955.95
14:53:30|48946.01
14:53:32|48933.56
14:53:34|48939.12
14:53:34|48932.99
14:53:36|48936.97
14:53:38|48936.96
14:53:38|48953.99
14:53:39|48955.89
14:53:40|48953.93
14:53:41|48955.89
14:53:42|48955.93
14:53:43|48971.59
14:53:44|48979.48
14:53:46|48982.68
14:53:47|48980.2
14:53:47|48979.48
14:53:48|48985.04
14:53:51|48979.63
14:53:51|48979.63
14:53:52|48990.75
14:53:53|48985.5
14:53:54|48983.04
14:53:55|48980.2
14:53:56|48980.2
14:53:57|48990.
14:53:58|48991.77
14:53:59|48999.94
14:54:00|48999.98
14:54:02|48996.56
14:54:02|48983.05
14:54:03|48996.27
14:54:04|48990.79
14:54:05|48975.37
14:54:06|48971.33
14:54:07|48972.3
14:54:08|48984.79
14:54:09|48984.79
14:54:10|48984.78
14:54:11|48984.79
14:54:12|48984.78
14:54:13|48987.81
14:54:14|48984.81
14:54:15|48978.01
14:54:16|48976.77
14:54:17|48989.02
14:54:18|48985.43
14:54:19|48985.42
14:54:20|48984.79
14:54:21|48982.34
14:54:22|48982.33
14:54:23|48988.12
14:54:24|48985.09
14:54:25|48986.17
14:54:26|48985.13
14:54:27|48980.31
14:54:28|48982.54
14:54:29|48982.55
14:54:31|48982.55
14:54:33|48985.09
14:54:34|48987.81
14:54:35|48987.81
14:54:37|48987.8
14:54:39|48983.01
14:54:40|49016.65
14:54:40|49007.77
14:54:41|49010.62
14:54:44|49021.94
14:54:45|49019.8
14:54:45|49010.77
14:54:47|49013.21
14:54:47|49017.36
14:54:49|49015.91
14:54:50|49008.16
14:54:50|49008.16
14:54:51|49017.11
14:54:52|49019.48
14:54:54|49021.93
14:54:54|49012.
14:54:56|49019.41
14:54:57|49019.45
14:54:58|49021.93
14:54:59|49033.96
14:55:00|49043.12
14:55:01|49043.06
14:55:02|49050.66
14:55:03|49045.75
14:55:04|49046.41
14:55:05|49043.29
14:55:06|49035.61
14:55:07|49042.46
14:55:08|49035.6
14:55:09|49019.41
14:55:09|49019.41
14:55:10|49019.4
14:55:12|49022.11
14:55:13|49020.01
14:55:14|49014.14
14:55:15|49014.18
14:55:16|49024.33
14:55:17|49033.14
14:55:17|49026.
14:55:18|49028.6
14:55:20|49024.63
14:55:20|49021.28
14:55:22|49022.34
14:55:23|49027.16
14:55:23|49027.46
14:55:25|49029.6
14:55:26|49029.57
14:55:27|49029.57
14:55:28|49023.17
14:55:29|49039.84
14:55:29|49034.14
14:55:32|49049.92
14:55:32|49042.94
14:55:34|49042.9
14:55:34|49029.57
14:55:36|49029.56
14:55:37|49034.25
14:55:38|49038.95
14:55:39|49042.94
14:55:40|49045.69
14:55:41|49043.11
14:55:42|49043.11
14:55:43|49039.
14:55:44|49035.73
14:55:45|49038.01
14:55:46|49032.07
14:55:47|49032.07
14:55:48|49026.07
14:55:49|49022.91
14:55:50|49020.31
14:55:51|49020.12
14:55:52|49015.01
14:55:53|49030.
14:55:54|49030.
14:55:55|49029.96
14:55:56|49024.09
14:55:57|49029.99
14:55:58|49036.09
14:55:59|49038.69
14:56:00|49036.23
14:56:01|49032.01
14:56:02|49015.06
14:56:03|49011.86
14:56:04|49011.86
14:56:05|49015.06
14:56:06|49018.68
14:56:07|49015.87
14:56:08|49018.68
14:56:09|49018.67
14:56:10|49020.
14:56:11|49025.
14:56:12|49039.99
14:56:13|49040.
14:56:14|49034.88
14:56:15|49033.41
14:56:16|49040.
14:56:17|49035.94
14:56:18|49040.05
14:56:19|49041.23
14:56:20|49044.47
14:56:21|49049.41
14:56:22|49034.48
14:56:23|49044.66
14:56:24|49051.13
14:56:25|49051.14
14:56:27|49051.15
14:56:28|49051.14
14:56:29|49051.14
14:56:30|49051.15
14:56:31|49051.15
14:56:31|49051.14
14:56:34|49055.12
14:56:36|49050.01
14:56:36|49050.01
14:56:38|49055.
14:56:39|49054.25
14:56:40|49050.
14:56:41|49041.24
14:56:42|49034.49
14:56:42|49031.06
14:56:44|49030.05
14:56:44|49030.8
14:56:46|49023.84
14:56:47|49021.2
14:56:48|49021.2
14:56:49|49021.16
14:56:50|49020.32
14:56:51|49020.01
14:56:51|49022.78
14:56:53|49022.77
14:56:54|49022.75
14:56:55|49033.31
14:56:55|49039.59
14:56:57|49036.97
14:56:59|49036.98
14:57:00|49045.36
14:57:00|49045.36
14:57:01|49048.91
14:57:04|49042.01
14:57:04|49042.
14:57:05|49039.45
14:57:06|49042.
14:57:07|49045.99
14:57:08|49035.01
14:57:09|49031.01
14:57:10|49030.02
14:57:11|49034.82
14:57:13|49034.66
14:57:13|49039.1
14:57:14|49042.09
14:57:16|49042.22
14:57:17|49044.66
14:57:19|49056.05
14:57:20|49053.24
14:57:21|49055.77
14:57:22|49050.01
14:57:23|49045.5
14:57:24|49047.55
14:57:25|49050.01
14:57:26|49050.01
14:57:27|49057.62
14:57:28|49050.01
14:57:29|49050.
14:57:30|49050.01
14:57:31|49052.51
14:57:32|49056.28
14:57:34|49057.22
14:57:36|49055.94
14:57:37|49055.95
14:57:38|49059.91
14:57:39|49070.74
14:57:41|49073.
14:57:41|49068.37
14:57:43|49070.82
14:57:43|49076.92
14:57:44|49079.61
14:57:45|49080.97
14:57:47|49079.55
14:57:48|49081.03
14:57:50|49088.36
14:57:50|49085.53
14:57:52|49085.52
14:57:52|49090.9
14:57:54|49085.92
14:57:54|49088.23
14:57:55|49089.58
14:57:56|49088.92
14:57:57|49085.91
14:57:58|49076.92
14:57:59|49080.76
14:58:00|49072.99
14:58:01|49072.98
14:58:02|49072.99
14:58:03|49068.8
14:58:05|49089.98
14:58:05|49089.99
14:58:06|49092.53
14:58:07|49089.99
14:58:09|49086.
14:58:10|49093.99
14:58:10|49093.99
14:58:11|49099.99
14:58:12|49104.52
14:58:13|49117.48
14:58:15|49117.48
14:58:15|49118.06
14:58:17|49119.58
14:58:18|49128.44
14:58:18|49122.21
14:58:20|49118.11
14:58:21|49122.77
14:58:22|49113.98
14:58:22|49109.07
14:58:23|49113.86
14:58:24|49116.62
14:58:26|49116.61
14:58:26|49116.8
14:58:27|49116.8
14:58:28|49116.81
14:58:30|49116.8
14:58:31|49118.52
14:58:32|49118.51
14:58:33|49118.5
14:58:35|49110.9
14:58:36|49111.62
14:58:37|49116.61
14:58:38|49111.62
14:58:39|49114.06
14:58:40|49119.69
14:58:41|49113.28
14:58:42|49108.95
14:58:43|49108.94
14:58:44|49106.01
14:58:46|49103.29
14:58:46|49108.17
14:58:47|49117.13
14:58:48|49117.14
14:58:49|49119.99
14:58:50|49120.
14:58:51|49117.22
14:58:52|49118.07
14:58:54|49114.06
14:58:55|49114.72
14:58:56|49115.23
14:58:57|49110.31
14:58:58|49118.2
14:58:59|49118.21
14:59:00|49120.
14:59:01|49118.21
14:59:02|49118.2
14:59:03|49118.21
14:59:04|49118.2
14:59:05|49118.2
14:59:06|49124.44
14:59:07|49124.44
14:59:08|49124.44
14:59:09|49122.07
14:59:10|49122.06
14:59:11|49122.07
14:59:12|49124.44
14:59:13|49118.75
14:59:14|49118.75
14:59:15|49118.75
14:59:16|49118.75
14:59:17|49111.
14:59:18|49108.96
14:59:19|49108.95
14:59:20|49108.94
14:59:21|49106.92
14:59:22|49111.87
14:59:23|49105.54
14:59:24|49102.
14:59:25|49098.57
14:59:26|49092.02
14:59:27|49095.26
14:59:28|49096.75
14:59:29|49095.68
14:59:30|49098.58
14:59:31|49111.88
14:59:32|49124.44
14:59:33|49113.98
14:59:34|49109.5
14:59:36|49111.82
14:59:37|49111.81
14:59:39|49118.88
14:59:40|49120.
14:59:41|49124.44
14:59:42|49120.02
14:59:43|49135.27
14:59:44|49128.
14:59:45|49114.25
14:59:46|49114.24
14:59:47|49098.58
14:59:47|49071.15
14:59:50|49065.01
14:59:50|49065.01
14:59:51|49079.4
14:59:54|49076.58
14:59:54|49080.5
14:59:56|49085.43
14:59:57|49076.94
14:59:58|49081.61
14:59:59|49081.54
15:00:00|49077.94
15:00:02|49077.93
15:00:03|49077.92
15:00:05|49060.22
15:00:05|49060.23
15:00:06|49060.23
15:00:07|49060.18
15:00:08|49059.64
15:00:09|49044.85
15:00:10|49032.01
15:00:11|49030.5
15:00:12|49037.
15:00:13|49050.01
15:00:14|49064.95
15:00:15|49060.24
15:00:16|49045.87
15:00:17|49048.34
15:00:18|49036.83
15:00:19|49039.2
15:00:20|49056.19
15:00:21|49057.14
15:00:22|49051.26
15:00:23|49072.8
15:00:24|49076.01
15:00:25|49076.93
15:00:26|49094.13
15:00:27|49094.01
15:00:28|49103.33
15:00:29|49107.62
15:00:30|49116.38
15:00:31|49109.8
15:00:32|49119.99
15:00:33|49122.91
15:00:35|49122.91
15:00:37|49120.66
15:00:38|49135.52
15:00:39|49143.38
15:00:41|49132.99
15:00:42|49132.99
15:00:43|49137.77
15:00:44|49137.77
15:00:45|49135.98
15:00:46|49129.
15:00:48|49129.66
15:00:49|49141.44
15:00:50|49135.79
15:00:51|49134.81
15:00:52|49141.45
15:00:54|49146.2
15:00:54|49146.21
15:00:56|49147.38
15:00:56|49146.2
15:00:58|49141.48
15:00:58|49148.13
15:00:59|49146.66
15:01:01|49145.46
15:01:01|49146.65
15:01:03|49150.
15:01:04|49152.91
15:01:04|49152.9
15:01:05|49155.
15:01:06|49160.57
15:01:07|49164.38
15:01:09|49175.78
15:01:09|49188.
15:01:10|49194.53
15:01:12|49225.71
15:01:13|49224.95
15:01:14|49209.86
15:01:15|49213.23
15:01:16|49199.87
15:01:17|49170.02
15:01:18|49183.99
15:01:19|49194.01
15:01:19|49194.
15:01:21|49190.01
15:01:21|49187.41
15:01:23|49191.3
15:01:23|49187.85
15:01:25|49204.86
15:01:25|49198.
15:01:27|49197.95
15:01:28|49192.06
15:01:29|49194.51
15:01:30|49194.51
15:01:31|49183.85
15:01:31|49179.15
15:01:32|49180.
15:01:33|49187.92
15:01:34|49192.41
15:01:36|49192.4
15:01:36|49186.47
15:01:39|49184.03
15:01:41|49188.83
15:01:41|49191.
15:01:43|49177.5
15:01:44|49170.04
15:01:46|49176.55
15:01:46|49187.43
15:01:47|49193.
15:01:49|49189.01
15:01:50|49187.44
15:01:51|49181.08
15:01:51|49180.01
15:01:52|49179.92
15:01:53|49183.11
15:01:54|49182.42
15:01:55|49187.72
15:01:57|49191.06
15:01:57|49190.27
15:01:58|49190.27
15:02:00|49186.
15:02:00|49173.77
15:02:01|49170.
15:02:02|49173.78
15:02:04|49170.
15:02:04|49170.
15:02:05|49171.6
15:02:06|49182.84
15:02:07|49188.27
15:02:08|49185.01
15:02:09|49184.53
15:02:12|49176.8
15:02:12|49200.
15:02:14|49200.01
15:02:14|49195.27
15:02:15|49197.41
15:02:18|49193.33
15:02:18|49203.49
15:02:19|49209.6
15:02:21|49213.92
15:02:21|49213.9
15:02:23|49213.98
15:02:23|49210.01
15:02:26|49203.65
15:02:26|49210.58
15:02:27|49200.31
15:02:28|49197.41
15:02:29|49190.02
15:02:30|49190.01
15:02:31|49199.36
15:02:32|49199.36
15:02:33|49200.3
15:02:34|49202.
15:02:35|49204.37
15:02:36|49210.13
15:02:38|49212.36
15:02:39|49190.89
15:02:41|49199.16
15:02:43|49204.32
15:02:44|49204.33
15:02:45|49201.82
15:02:46|49200.
15:02:47|49203.73
15:02:49|49204.28
15:02:49|49196.28
15:02:52|49200.23
15:02:52|49203.39
15:02:54|49204.08
15:02:54|49203.37
15:02:55|49194.32
15:02:56|49182.98
15:02:57|49194.3
15:02:58|49211.51
15:02:59|49204.99
15:03:00|49208.96
15:03:01|49205.37
15:03:04|49215.35
15:03:04|49207.
15:03:06|49205.48
15:03:07|49204.08
15:03:08|49204.09
15:03:09|49204.09
15:03:10|49209.99
15:03:11|49209.99
15:03:12|49210.
15:03:13|49204.57
15:03:14|49204.11
15:03:15|49204.13
15:03:16|49208.43
15:03:17|49199.
15:03:18|49197.94
15:03:19|49196.25
15:03:20|49192.45
15:03:21|49198.55
15:03:22|49198.55
15:03:23|49200.01
15:03:24|49198.52
15:03:25|49205.99
15:03:26|49208.73
15:03:27|49208.72
15:03:28|49206.44
15:03:29|49208.73
15:03:30|49211.19
15:03:31|49212.5
15:03:32|49212.5
15:03:33|49212.49
15:03:34|49220.
15:03:35|49220.
15:03:36|49219.99
15:03:37|49215.06
15:03:38|49212.46
15:03:40|49215.94
15:03:42|49216.
15:03:43|49216.01
15:03:44|49215.11
15:03:44|49208.04
15:03:46|49208.04
15:03:46|49212.1
15:03:48|49210.15
15:03:48|49212.38
15:03:49|49212.34
15:03:51|49212.34
15:03:53|49215.92
15:03:54|49213.97
15:03:54|49210.5
15:03:56|49201.48
15:03:56|49201.48
15:03:58|49194.32
15:03:58|49188.87
15:04:00|49179.91
15:04:01|49188.57
15:04:01|49208.03
15:04:03|49208.03
15:04:04|49204.
15:04:05|49199.
15:04:06|49204.13
15:04:06|49202.46
15:04:08|49202.31
15:04:09|49206.54
15:04:10|49199.33
15:04:11|49170.79
15:04:12|49184.04
15:04:13|49197.54
15:04:14|49194.77
15:04:15|49189.73
15:04:16|49187.98
15:04:17|49187.94
15:04:18|49187.93
15:04:18|49187.97
15:04:20|49193.58
15:04:21|49193.55
15:04:21|49199.99
15:04:23|49199.99
15:04:23|49196.53
15:04:25|49193.05
15:04:25|49192.47
15:04:26|49192.62
15:04:28|49192.62
15:04:29|49192.57
15:04:30|49192.58
15:04:31|49205.82
15:04:31|49194.98
15:04:33|49194.99
15:04:33|49194.54
15:04:34|49194.55
15:04:36|49194.54
15:04:36|49194.55
15:04:37|49194.5
15:04:39|49194.54
15:04:41|49194.53
15:04:43|49194.53
15:04:44|49204.51
15:04:44|49212.78
15:04:46|49212.78
15:04:47|49204.
15:04:48|49207.12
15:04:49|49207.13
15:04:51|49203.86
15:04:52|49203.87
15:04:54|49203.86
15:04:54|49203.86
15:04:56|49206.14
15:04:56|49205.43
15:04:58|49205.42
15:04:58|49205.5
15:04:59|49219.98
15:05:00|49219.98
15:05:01|49216.09
15:05:02|49216.09
15:05:04|49213.61
15:05:05|49207.12
15:05:06|49205.42
15:05:07|49210.44
15:05:08|49210.44
15:05:10|49211.03
15:05:11|49212.77
15:05:12|49212.77
15:05:13|49210.45
15:05:14|49180.66
15:05:15|49180.01
15:05:16|49176.95
15:05:17|49166.14
15:05:18|49169.46
15:05:19|49169.45
15:05:20|49167.71
15:05:21|49167.71
15:05:22|49153.
15:05:23|49158.82
15:05:24|49150.03
15:05:25|49152.87
15:05:26|49151.01
15:05:27|49152.85
15:05:28|49141.48
15:05:29|49146.4
15:05:30|49143.97
15:05:31|49143.95
15:05:32|49141.47
15:05:33|49140.61
15:05:34|49143.94
15:05:35|49159.63
15:05:36|49166.9
15:05:37|49163.54
15:05:38|49169.45
15:05:39|49169.44
15:05:40|49158.71
15:05:42|49165.45
15:05:43|49168.8
15:05:44|49186.43
15:05:46|49190.95
15:05:47|49197.91
15:05:48|49192.99
15:05:49|49195.71
15:05:50|49199.99
15:05:51|49200.43
15:05:53|49203.17
15:05:53|49203.16
15:05:55|49203.17
15:05:55|49202.29
15:05:58|49202.29
15:05:58|49202.29
15:06:00|49202.28
15:06:00|49200.
15:06:01|49199.37
15:06:02|49200.1
15:06:03|49200.09
15:06:04|49201.99
15:06:06|49201.99
15:06:07|49203.16
15:06:08|49204.28
15:06:09|49193.01
15:06:10|49195.47
15:06:11|49199.36
15:06:12|49199.36
15:06:13|49193.
15:06:14|49187.53
15:06:15|49187.64
15:06:16|49193.41
15:06:17|49192.61
15:06:18|49192.6
15:06:19|49188.11
15:06:20|49187.42
15:06:21|49188.36
15:06:22|49188.36
15:06:23|49182.85
15:06:24|49185.04
15:06:25|49177.91
15:06:26|49180.48
15:06:27|49180.48
15:06:29|49185.43
15:06:29|49187.09
15:06:30|49180.5
15:06:31|49180.49
15:06:32|49185.35
15:06:33|49183.77
15:06:35|49185.41
15:06:35|49185.42
15:06:36|49180.02
15:06:37|49180.07
15:06:38|49180.06
15:06:39|49180.07
15:06:42|49180.07
15:06:43|49183.56
15:06:44|49185.4
15:06:46|49185.42
15:06:47|49185.42
15:06:48|49185.42
15:06:49|49183.32
15:06:51|49183.06
15:06:52|49185.35
15:06:53|49185.42
15:06:54|49183.66
15:06:54|49165.33
15:06:55|49163.02
15:06:57|49163.03
15:06:58|49159.39
15:06:58|49156.46
15:07:00|49154.72
15:07:00|49154.69
15:07:01|49154.7
15:07:03|49143.95
15:07:04|49135.98
15:07:05|49138.42
15:07:06|49128.56
15:07:07|49137.49
15:07:08|49137.49
15:07:09|49126.96
15:07:10|49126.96
15:07:11|49126.96
15:07:12|49132.09
15:07:13|49132.04
15:07:14|49145.92
15:07:15|49145.93
15:07:16|49156.99
15:07:17|49162.97
15:07:18|49165.73
15:07:19|49177.85
15:07:20|49185.49
15:07:21|49183.02
15:07:22|49183.03
15:07:23|49170.35
15:07:24|49170.35
15:07:25|49170.32
15:07:26|49159.33
15:07:27|49159.34
15:07:28|49164.25
15:07:29|49156.5
15:07:30|49154.41
15:07:31|49155.58
15:07:32|49155.58
15:07:33|49150.91
15:07:34|49140.01
15:07:35|49149.24
15:07:37|49146.01
15:07:38|49137.62
15:07:38|49140.46
15:07:40|49140.46
15:07:40|49137.53
15:07:42|49137.52
15:07:44|49127.22
15:07:46|49136.16
15:07:47|49121.23
15:07:48|49119.1
15:07:50|49119.15
15:07:50|49128.78
15:07:52|49128.79
15:07:54|49126.72
15:07:54|49128.78
15:07:55|49128.78
15:07:56|49121.14
15:07:58|49120.11
15:07:59|49114.38
15:08:00|49115.41
15:08:01|49111.52
15:08:02|49111.52
15:08:03|49115.41
15:08:05|49117.44
15:08:06|49111.53
15:08:06|49111.52
15:08:07|49107.71
15:08:09|49114.06
15:08:10|49114.05
15:08:10|49102.88
15:08:13|49110.95
15:08:13|49107.3
15:08:14|49107.29
15:08:15|49107.29
15:08:16|49107.3
15:08:17|49107.29
15:08:18|49107.3
15:08:19|49107.17
15:08:20|49107.36
15:08:21|49107.37
15:08:22|49107.36
15:08:24|49110.91
15:08:24|49109.83
15:08:25|49106.52
15:08:26|49109.81
15:08:27|49107.5
15:08:28|49107.5
15:08:29|49107.5
15:08:30|49110.85
15:08:31|49124.13
15:08:32|49125.99
15:08:33|49110.83
15:08:34|49114.94
15:08:35|49114.94
15:08:36|49114.94
15:08:37|49114.94
15:08:38|49114.91
15:08:39|49115.01
15:08:40|49110.88
15:08:41|49115.01
15:08:42|49119.79
15:08:44|49120.11
15:08:46|49120.15
15:08:47|49121.98
15:08:48|49125.87
15:08:50|49124.47
15:08:51|49124.47
15:08:52|49125.81
15:08:53|49136.85
15:08:53|49149.06
15:08:55|49149.99
15:08:56|49155.59
15:08:57|49158.86
15:08:58|49168.68
15:08:59|49149.88
15:09:01|49153.82
15:09:02|49148.78
15:09:03|49147.79
15:09:04|49147.79
15:09:05|49132.9
15:09:06|49125.82
15:09:07|49116.01
15:09:08|49114.92
15:09:09|49114.92
15:09:11|49114.91
15:09:11|49114.92
15:09:12|49114.92
15:09:13|49114.92
15:09:14|49114.92
15:09:15|49104.25
15:09:16|49099.99
15:09:17|49099.55
15:09:18|49099.55
15:09:19|49099.55
15:09:20|49099.56
15:09:21|49099.55
15:09:22|49100.
15:09:23|49099.99
15:09:25|49099.2
15:09:27|49092.58
15:09:27|49092.59
15:09:28|49087.85
15:09:29|49093.28
15:09:31|49100.
15:09:31|49100.
15:09:32|49100.
15:09:34|49100.
15:09:34|49100.88
15:09:35|49089.94
15:09:36|49089.01
15:09:37|49095.
15:09:38|49093.19
15:09:39|49093.19
15:09:40|49087.85
15:09:42|49085.99
15:09:42|49085.98
15:09:43|49084.58
15:09:45|49084.59
15:09:47|49079.13
15:09:49|49052.72
15:09:50|49050.01
15:09:52|49029.77
15:09:53|49046.22
15:09:54|49039.22
15:09:55|49033.99
15:09:57|49019.69
15:09:58|49018.
15:09:58|49016.95
15:10:00|49016.97
15:10:01|49032.39
15:10:02|49020.02
15:10:03|49016.43
15:10:04|49022.55
15:10:05|49018.14
15:10:07|49016.55
15:10:07|49019.02
15:10:08|49023.75
15:10:09|49023.75
15:10:11|49022.55
15:10:11|49030.04
15:10:12|49035.14
15:10:14|49026.56
15:10:14|49028.58
15:10:15|49031.32
15:10:17|49028.56
15:10:18|49028.62
15:10:19|49043.35
15:10:20|49050.64
15:10:21|49062.88
15:10:22|49065.8
15:10:23|49075.9
15:10:24|49071.96
15:10:25|49075.85
15:10:26|49070.56
15:10:27|49079.14
15:10:29|49080.06
15:10:29|49070.53
15:10:30|49065.8
15:10:31|49066.82
15:10:32|49066.82
15:10:33|49072.75
15:10:35|49070.53
15:10:35|49066.81
15:10:36|49071.24
15:10:37|49074.99
15:10:38|49079.14
15:10:39|49069.48
15:10:40|49061.66
15:10:42|49065.9
15:10:43|49065.96
15:10:43|49065.97
15:10:44|49065.97
15:10:45|49076.01
15:10:46|49079.13
15:10:49|49068.23
15:10:49|49066.81
15:10:51|49066.82
15:10:52|49055.11
15:10:54|49055.11
15:10:55|49055.11
15:10:56|49056.23
15:10:57|49040.17
15:10:58|49040.16
15:10:59|49040.17
15:11:00|49040.17
15:11:01|49040.17
15:11:02|49054.74
15:11:04|49056.21
15:11:04|49056.22
15:11:05|49045.08
15:11:06|49044.23
15:11:07|49044.23
15:11:08|49044.22
15:11:09|49041.76
15:11:10|49045.67
15:11:11|49045.05
15:11:12|49023.76
15:11:13|49027.96
15:11:14|49023.62
15:11:16|49025.08
15:11:16|49025.07
15:11:17|49045.07
15:11:18|49049.81
15:11:19|49049.8
15:11:20|49049.81
15:11:21|49049.8
15:11:23|49049.8
15:11:23|49066.81
15:11:24|49066.81
15:11:25|49061.68
15:11:27|49061.69
15:11:27|49061.69
15:11:28|49069.87
15:11:29|49065.43
15:11:30|49067.41
15:11:31|49073.43
15:11:32|49073.43
15:11:33|49073.42
15:11:35|49073.84
15:11:35|49073.84
15:11:36|49079.13
15:11:37|49084.57
15:11:38|49087.84
15:11:39|49088.29
15:11:40|49091.43
15:11:41|49094.62
15:11:42|49094.99
15:11:43|49087.86
15:11:44|49070.36
15:11:45|49070.37
15:11:46|49072.69
15:11:48|49072.7
15:11:49|49075.62
15:11:51|49085.35
15:11:51|49082.53
15:11:52|49082.54
15:11:54|49082.53
15:11:54|49082.53
15:11:56|49082.54
15:11:57|49072.79
15:11:58|49081.52
15:11:59|49072.92
15:12:00|49072.92
15:12:01|49070.75
15:12:03|49054.86
15:12:04|49054.85
15:12:06|49070.37
15:12:07|49070.37
15:12:08|49067.2
15:12:09|49069.52
15:12:10|49069.52
15:12:11|49070.37
15:12:13|49070.37
15:12:14|49070.37
15:12:15|49070.36
15:12:16|49078.57
15:12:17|49081.81
15:12:18|49081.82
15:12:19|49075.61
15:12:20|49075.6
15:12:21|49072.1
15:12:22|49072.08
15:12:23|49070.38
15:12:24|49067.71
15:12:25|49067.72
15:12:26|49067.71
15:12:27|49063.01
15:12:28|49067.5
15:12:29|49067.51
15:12:30|49065.97
15:12:31|49065.97
15:12:33|49065.98
15:12:34|49065.98
15:12:34|49065.98
15:12:36|49065.97
15:12:36|49065.97
15:12:37|49065.97
15:12:39|49065.97
15:12:40|49060.32
15:12:41|49061.41
15:12:41|49051.36
15:12:43|49049.81
15:12:43|49041.27
15:12:45|49051.3
15:12:46|49051.31
15:12:47|49051.69
15:12:49|49051.69
15:12:51|49054.2
15:12:51|49051.32
15:12:52|49045.47
15:12:53|49048.84
15:12:55|49048.85
15:12:57|49048.85
15:12:58|49050.97
15:12:59|49051.69
15:13:00|49051.7
15:13:01|49057.18
15:13:02|49052.72
15:13:03|49052.72
15:13:04|49052.73
15:13:05|49052.73
15:13:06|49052.73
15:13:07|49052.73
15:13:08|49039.02
15:13:09|49042.57
15:13:11|49039.81
15:13:12|49036.59
15:13:13|49034.52
15:13:14|49027.97
15:13:15|49024.87
15:13:16|49030.44
15:13:17|49032.95
15:13:18|49032.95
15:13:19|49032.93
15:13:20|49032.93
15:13:21|49016.98
15:13:22|49013.72
15:13:23|49009.48
15:13:24|49003.92
15:13:25|49005.35
15:13:26|49008.89
15:13:27|49013.21
15:13:29|49010.75
15:13:29|49013.21
15:13:30|49013.22
15:13:31|49013.21
15:13:32|49013.21
15:13:34|49013.21
15:13:34|49013.22
15:13:35|49013.21
15:13:36|49014.96
15:13:37|49012.51
15:13:38|49014.96
15:13:39|49015.
15:13:40|49012.55
15:13:41|48998.85
15:13:42|49000.
15:13:43|49001.
15:13:44|49008.
15:13:45|49008.
15:13:46|49009.12
15:13:47|49009.12
15:13:49|48999.98
15:13:51|49006.86
15:13:53|49001.02
15:13:53|49003.04
15:13:55|49008.3
15:13:55|49006.86
15:13:57|48992.44
15:13:58|48992.44
15:13:59|48985.9
15:14:00|48990.8
15:14:01|48986.42
15:14:02|48985.73
15:14:03|48970.1
15:14:04|48969.08
15:14:05|48968.47
15:14:06|48987.46
15:14:07|48987.46
15:14:08|48987.46
15:14:09|48987.47
15:14:10|48987.46
15:14:11|48985.75
15:14:12|48985.79
15:14:13|48991.97
15:14:14|48984.98
15:14:16|48984.97
15:14:17|48984.
15:14:17|48992.46
15:14:19|48988.09
15:14:19|48988.84
15:14:21|48985.74
15:14:22|48985.73
15:14:23|48985.81
15:14:24|48982.23
15:14:25|48985.73
15:14:26|48968.02
15:14:27|48970.35
15:14:28|48977.99
15:14:29|48978.43
15:14:30|48978.44
15:14:32|48981.68
15:14:33|48981.69
15:14:33|48981.68
15:14:35|48979.04
15:14:35|48992.7
15:14:36|48994.99
15:14:38|48994.99
15:14:39|48994.99
15:14:40|48993.73
15:14:41|48993.73
15:14:41|48993.72
15:14:42|48993.73
15:14:43|49006.75
15:14:44|49013.8
15:14:45|49013.81
15:14:46|49017.41
15:14:47|49020.58
15:14:49|49027.9
15:14:51|49026.53
15:14:52|49027.93
15:14:54|49041.06
15:14:54|49037.94
15:14:56|49031.83
15:14:57|49029.62
15:14:58|49029.63
15:14:59|49029.62
15:15:00|49023.4
15:15:01|49023.4
15:15:03|49022.58
15:15:05|49022.58
15:15:06|49009.08
15:15:07|49010.39
15:15:08|49011.51
15:15:09|49006.87
15:15:10|49006.87
15:15:11|49003.82
15:15:12|49003.83
15:15:13|49003.83
15:15:14|49013.99
15:15:15|49013.99
15:15:16|49013.99
15:15:17|49013.99
15:15:18|49014.
15:15:19|49014.04
15:15:20|49014.59
15:15:21|49014.59
15:15:21|49004.36
15:15:23|49005.46
15:15:24|49013.01
15:15:25|49013.01
15:15:26|49026.53
15:15:26|49031.62
15:15:28|49031.62
15:15:29|49031.63
15:15:30|49031.62
15:15:31|49031.63
15:15:32|49033.86
15:15:34|49033.87
15:15:35|49041.05
15:15:35|49043.83
15:15:36|49044.25
15:15:37|49049.99
15:15:38|49049.99
15:15:39|49050.
15:15:40|49050.
15:15:41|49034.16
15:15:42|49034.16
15:15:44|49034.16
15:15:45|49034.16
15:15:45|49037.59
15:15:47|49036.61
15:15:47|49040.06
15:15:49|49034.19
15:15:50|49032.71
15:15:52|49031.63
15:15:53|49031.63
15:15:55|49025.24
15:15:56|49022.51
15:15:57|49008.44
15:15:57|49003.63
15:15:59|49003.63
15:16:01|49003.63
15:16:02|49003.63
15:16:03|49003.62
15:16:04|49000.46
15:16:05|48997.22
15:16:05|48997.21
15:16:07|48997.21
15:16:09|48997.21
15:16:10|48997.21
15:16:10|48999.99
15:16:11|48999.99
15:16:12|48999.98
15:16:15|48999.99
15:16:15|49011.96
15:16:17|49011.95
15:16:17|49016.14
15:16:18|49016.13
15:16:20|49012.32
15:16:21|49009.73
15:16:23|49009.29
15:16:23|49009.29
15:16:24|49014.19
15:16:25|49011.96
15:16:27|49011.96
15:16:27|49011.95
15:16:28|49018.47
15:16:29|49017.09
15:16:30|49015.01
15:16:31|49014.55
15:16:32|49019.99
15:16:34|49019.98
15:16:34|49019.98
15:16:35|49019.98
15:16:36|49019.98
15:16:37|49019.99
15:16:38|49019.99
15:16:39|49021.35
15:16:40|49021.36
15:16:41|49021.36
15:16:42|49019.98
15:16:43|49010.25
15:16:45|49010.22
15:16:45|49010.22
15:16:46|49010.23
15:16:47|49010.23
15:16:48|49010.23
15:16:49|49009.29
15:16:51|49000.46
15:16:53|48994.07
15:16:53|48994.07
15:16:55|48994.07
15:16:55|48994.06
15:16:56|48993.74
15:16:58|48993.74
15:16:59|48992.12
15:17:00|48992.11
15:17:01|48982.57
15:17:02|48987.79
15:17:03|48986.26
15:17:04|48982.97
15:17:05|48988.79
15:17:06|48994.06
15:17:07|49000.47
15:17:08|49000.47
15:17:09|49000.47
15:17:10|49000.46
15:17:11|49000.47
15:17:12|49000.42
15:17:13|48994.07
15:17:14|48996.27
15:17:16|49000.46
15:17:16|48999.08
15:17:17|48999.08
15:17:19|48999.07
15:17:20|48992.35
15:17:21|48992.34
15:17:22|48988.47
15:17:23|48988.48
15:17:24|48988.47
15:17:25|48970.01
15:17:26|48970.
15:17:27|48970.01
15:17:28|48973.02
15:17:29|48971.94
15:17:30|48970.01
15:17:31|48970.
15:17:32|48966.24
15:17:33|48963.95
15:17:34|48965.19
15:17:35|48965.2
15:17:36|48963.74
15:17:37|48958.17
15:17:38|48956.23
15:17:39|48968.74
15:17:40|48968.53
15:17:41|48963.15
15:17:42|48963.39
15:17:43|48956.35
15:17:44|48965.51
15:17:45|48969.63
15:17:46|48969.61
15:17:47|48969.99
15:17:48|48966.18
15:17:49|48963.16
15:17:50|48965.13
15:17:51|48965.12
15:17:52|48965.13
15:17:54|48965.51
15:17:55|48969.6
15:17:57|48965.51
15:17:59|48958.01
15:18:00|48958.01
15:18:01|48958.02
15:18:02|48959.22
15:18:03|48965.48
15:18:03|48964.31
15:18:05|48960.99
15:18:06|48960.99
15:18:07|48960.99
15:18:08|48944.28
15:18:09|48951.64
15:18:09|48958.25
15:18:10|48958.26
15:18:11|48958.25
15:18:13|48957.92
15:18:14|48957.92
15:18:15|48957.92
15:18:15|48957.93
15:18:16|48957.9
15:18:18|48956.33
15:18:18|48956.34
15:18:20|48956.33
15:18:20|48956.33
15:18:22|48956.13
15:18:24|48937.8
15:18:25|48935.44
15:18:26|48935.44
15:18:26|48935.45
15:18:27|48933.15
15:18:29|48933.14
15:18:30|48933.15
15:18:30|48923.92
15:18:31|48917.35
15:18:32|48928.01
15:18:33|48925.62
15:18:34|48925.62
15:18:35|48930.19
15:18:37|48930.21
15:18:37|48930.21
15:18:39|48943.82
15:18:39|48934.52
15:18:40|48934.53
15:18:41|48934.52
15:18:43|48943.81
15:18:43|48943.81
15:18:44|48943.82
15:18:45|48943.82
15:18:47|48928.07
15:18:47|48928.85
15:18:48|48928.84
15:18:50|48928.84
15:18:50|48928.85
15:18:52|48928.84
15:18:52|48928.85
15:18:55|48928.84
15:18:56|48917.5
15:18:58|48925.12
15:19:00|48917.53
15:19:02|48922.09
15:19:03|48925.48
15:19:04|48925.48
15:19:05|48925.49
15:19:06|48925.3
15:19:07|48925.29
15:19:08|48925.3
15:19:10|48925.29
15:19:11|48925.29
15:19:12|48922.08
15:19:13|48917.01
15:19:14|48917.
15:19:16|48917.01
15:19:17|48917.76
15:19:18|48925.29
15:19:19|48925.29
15:19:20|48925.28
15:19:21|48918.28
15:19:22|48924.34
15:19:23|48924.34
15:19:24|48924.34
15:19:25|48924.34
15:19:26|48924.35
15:19:27|48925.27
15:19:28|48925.27
15:19:29|48930.22
15:19:30|48943.81
15:19:31|48943.81
15:19:32|48950.61
15:19:34|48950.61
15:19:35|48966.34
15:19:37|48966.35
15:19:38|48966.33
15:19:39|48963.93
15:19:39|48966.31
15:19:41|48966.32
15:19:42|48966.31
15:19:43|48966.31
15:19:43|48955.49
15:19:44|48956.42
15:19:45|48954.78
15:19:47|48954.79
15:19:47|48954.8
15:19:48|48964.34
15:19:49|48961.35
15:19:50|48954.81
15:19:51|48942.07
15:19:53|48942.07
15:19:54|48939.32
15:19:55|48937.72
15:19:57|48925.49
15:19:58|48925.91
15:19:59|48925.9
15:20:01|48906.
15:20:01|48906.
15:20:03|48910.68
15:20:05|48910.69
15:20:06|48910.68
15:20:07|48905.59
15:20:08|48910.69
15:20:10|48905.71
15:20:11|48896.27
15:20:11|48896.73
15:20:13|48896.72
15:20:13|48896.72
15:20:15|48909.89
15:20:15|48905.7
15:20:17|48905.7
15:20:18|48899.54
15:20:19|48896.72
15:20:20|48906.98
15:20:21|48891.21
15:20:21|48906.97
15:20:23|48906.97
15:20:24|48910.6
15:20:25|48901.48
15:20:26|48905.02
15:20:27|48905.02
15:20:28|48905.02
15:20:28|48905.02
15:20:30|48905.02
15:20:31|48905.02
15:20:32|48906.97
15:20:32|48900.01
15:20:34|48899.76
15:20:34|48898.52
15:20:36|48897.75
15:20:37|48893.16
15:20:38|48893.12
15:20:39|48897.75
15:20:39|48897.75
15:20:41|48897.75
15:20:42|48897.75
15:20:43|48897.75
15:20:44|48897.76
15:20:45|48898.54
15:20:46|48899.66
15:20:47|48900.
15:20:47|48899.99
15:20:48|48898.
15:20:50|48898.01
15:20:51|48904.05
15:20:51|48905.01
15:20:53|48905.02
15:20:54|48910.68
15:20:55|48920.47
15:20:57|48941.56
15:20:59|48941.57
15:20:59|48945.75
15:21:01|48945.75
15:21:01|48949.99
15:21:02|48970.77
15:21:03|48988.48
15:21:05|48991.78
15:21:05|48999.08
15:21:07|48999.07
15:21:07|48980.19
15:21:08|49001.67
15:21:09|48991.74
15:21:11|49004.33
15:21:11|48978.83
15:21:12|48987.82
15:21:13|48979.71
15:21:14|48991.52
15:21:15|48989.19
15:21:16|48987.82
15:21:17|48987.82
15:21:19|48989.2
15:21:19|48989.2
15:21:20|48987.64
15:21:21|48987.64
15:21:23|48987.82
15:21:23|48991.99
15:21:24|48992.
15:21:25|48991.97
15:21:26|48991.97
15:21:28|48998.99
15:21:29|48991.98
15:21:30|48989.53
15:21:31|48988.41
15:21:32|48988.41
15:21:33|48999.07
15:21:34|48995.23
15:21:35|48992.
15:21:36|48988.18
15:21:37|48998.67
15:21:38|48999.99
15:21:39|48995.14
15:21:40|48997.53
15:21:41|48997.55
15:21:42|48991.99
15:21:43|48991.99
15:21:44|48994.08
15:21:45|48994.05
15:21:46|48988.42
15:21:47|48987.65
15:21:48|48987.64
15:21:49|48987.64
15:21:50|48987.65
15:21:51|48987.65
15:21:52|48987.65
15:21:53|48987.64
15:21:54|48985.89
15:21:55|48985.88
15:21:57|48987.64
15:21:59|48983.17
15:22:01|48994.
15:22:02|48993.99
15:22:03|48994.71
15:22:04|48997.52
15:22:06|49009.79
15:22:07|49009.7
15:22:09|49010.58
15:22:09|49016.47
15:22:10|49019.29
15:22:11|49019.29
15:22:12|49019.29
15:22:13|49030.2
15:22:14|49031.62
15:22:15|49034.16
15:22:17|49042.99
15:22:18|49042.99
15:22:19|49037.65
15:22:20|49023.56
15:22:22|48993.54
15:22:23|48966.06
15:22:24|48957.98
15:22:25|48957.99
15:22:26|48972.53
15:22:27|48985.88
15:22:28|48999.79
15:22:29|48997.28
15:22:30|49011.83
15:22:31|49008.83
15:22:32|49008.84
15:22:33|49008.84
15:22:34|49008.84
15:22:35|49008.83
15:22:36|49023.56
15:22:37|49016.68
15:22:38|49016.68
15:22:39|49014.95
15:22:40|49014.94
15:22:41|49014.93
15:22:42|49008.04
15:22:43|49008.08
15:22:44|49008.32
15:22:45|49008.32
15:22:46|49008.36
15:22:47|49011.23
15:22:48|49021.68
15:22:49|49012.
15:22:50|49012.
15:22:51|49011.28
15:22:52|49011.28
15:22:53|49011.27
15:22:54|49002.02
15:22:55|49003.62
15:22:56|49003.67
15:22:57|49005.98
15:22:59|49011.99
15:23:00|49010.23
15:23:02|49007.11
15:23:03|49008.85
15:23:04|49008.86
15:23:05|49011.99
15:23:06|49011.99
15:23:07|49006.01
15:23:08|49012.04
15:23:09|49011.99
15:23:10|49009.95
15:23:11|49009.94
15:23:12|49012.95
15:23:14|49012.37
15:23:15|49000.01
15:23:15|49001.98
15:23:17|49005.22
15:23:18|49005.23
15:23:19|49005.23
15:23:20|49005.23
15:23:21|49003.86
15:23:22|49005.22
15:23:23|48999.85
15:23:24|49002.19
15:23:25|49005.9
15:23:26|49007.16
15:23:27|49001.11
15:23:29|49005.
15:23:30|49003.62
15:23:31|48998.37
15:23:31|48992.48
15:23:32|48992.46
15:23:33|48989.3
15:23:34|48967.42
15:23:35|48972.66
15:23:37|48972.66
15:23:37|48967.17
15:23:38|48967.18
15:23:39|48967.19
15:23:40|48967.2
15:23:41|48967.18
15:23:43|48967.17
15:23:43|48962.75
15:23:44|48962.75
15:23:46|48962.74
15:23:46|48962.74
15:23:47|48948.89
15:23:49|48950.
15:23:50|48947.14
15:23:51|48944.21
15:23:51|48944.2
15:23:52|48944.24
15:23:53|48944.18
15:23:54|48944.2
15:23:55|48945.44
15:23:57|48944.15
15:23:57|48944.19
15:24:00|48945.44
15:24:01|48958.35
15:24:03|48958.31
15:24:04|48956.53
15:24:05|48956.54
15:24:07|48966.55
15:24:08|48966.55
15:24:09|48966.56
15:24:10|48973.98
15:24:11|48971.7
15:24:12|48971.69
15:24:12|48970.01
15:24:14|48970.01
15:24:15|48970.57
15:24:15|48981.73
15:24:17|48981.72
15:24:18|48986.12
15:24:19|48977.01
15:24:19|48967.
15:24:22|48970.89
15:24:23|48968.44
15:24:23|48954.73
15:24:25|48954.73
15:24:26|48954.72
15:24:26|48954.72
15:24:27|48954.72
15:24:29|48958.99
15:24:30|48971.69
15:24:31|48970.99
15:24:31|48986.12
15:24:32|48986.13
15:24:35|48986.13
15:24:35|48991.52
15:24:36|48999.21
15:24:37|48999.25
15:24:38|48999.58
15:24:39|48999.99
15:24:40|48999.99
15:24:41|48999.99
15:24:42|49000.
15:24:43|49000.
15:24:44|48999.99
15:24:45|48985.83
15:24:46|48985.53
15:24:47|48985.39
15:24:48|48989.31
15:24:49|48983.15
15:24:50|48978.01
15:24:51|48985.38
15:24:52|48985.38
15:24:53|48985.38
15:24:54|48996.49
15:24:56|48999.13
15:24:56|48999.13
15:24:57|48995.95
15:24:58|48999.25
15:25:00|48999.96
15:25:02|48999.96
15:25:04|48999.97
15:25:05|48997.94
15:25:07|48999.93
15:25:07|48999.94
15:25:08|48995.59
15:25:11|49000.
15:25:12|48995.01
15:25:13|48992.01
15:25:14|48996.66
15:25:15|48996.66
15:25:16|48989.56
15:25:17|48979.75
15:25:18|48987.11
15:25:19|48991.61
15:25:21|48991.62
15:25:21|48991.62
15:25:23|48991.62
15:25:24|48991.62
15:25:24|48981.17
15:25:26|48976.75
15:25:26|48976.74
15:25:28|48979.76
15:25:29|48977.32
15:25:30|48975.15
15:25:31|48975.15
15:25:31|48967.69
15:25:33|48965.19
15:25:34|48967.5
15:25:35|48967.5
15:25:36|48967.5
15:25:37|48972.41
15:25:38|48972.4
15:25:38|48971.26
15:25:40|48971.26
15:25:41|48971.25
15:25:42|48971.25
15:25:43|48973.6
15:25:43|48971.24
15:25:45|48971.22
15:25:45|48971.22
15:25:47|48971.22
15:25:48|48971.22
15:25:49|48969.66
15:25:49|48969.66
15:25:51|48969.66
15:25:52|48969.65
15:25:53|48969.65
15:25:54|48969.66
15:25:55|48967.5
15:25:56|48967.5
15:25:56|48967.55
15:25:58|48976.37
15:25:59|48982.72
15:26:00|48991.61
15:26:02|48991.62
15:26:02|48991.62
15:26:04|48980.99
15:26:06|48986.63
15:26:07|48986.62
15:26:08|48988.91
15:26:09|48996.44
15:26:10|48996.86
15:26:10|49000.
15:26:12|49000.
15:26:13|49000.
15:26:14|49000.
15:26:15|48999.99
15:26:16|49000.
15:26:17|48999.99
15:26:18|49000.
15:26:19|49000.
15:26:20|48996.86
15:26:20|48996.86
15:26:22|48986.56
15:26:23|48999.99
15:26:24|48999.99
15:26:25|49003.85
15:26:25|49004.
15:26:27|49003.99
15:26:27|49003.95
15:26:29|49003.95
15:26:30|49003.97
15:26:31|49003.99
15:26:31|49003.99
15:26:33|49003.99
15:26:34|49003.99
15:26:35|49004.
15:26:36|49004.
15:26:36|49003.95
15:26:38|49005.39
15:26:39|49006.99
15:26:39|49006.99
15:26:40|49006.99
15:26:41|49011.
15:26:43|49010.99
15:26:44|49010.99
15:26:45|49010.99
15:26:46|49010.99
15:26:46|49010.99
15:26:48|49002.74
15:26:49|49002.74
15:26:50|49007.01
15:26:51|49002.72
15:26:52|49007.98
15:26:53|49010.99
15:26:53|49010.99
15:26:55|49013.36
15:26:55|49012.53
15:26:56|49012.54
15:26:57|49012.53
15:26:59|49016.05
15:27:00|49016.05
15:27:00|49016.05
15:27:03|49011.19
15:27:05|49015.51
15:27:06|49016.04
15:27:07|49015.5
15:27:08|49015.51
15:27:10|49015.26
15:27:11|49015.99
15:27:12|49013.54
15:27:13|49011.62
15:27:14|49020.41
15:27:15|49020.42
15:27:16|49020.41
15:27:16|49020.41
15:27:18|49020.42
15:27:19|49020.4
15:27:20|49021.48
15:27:22|49020.9
15:27:23|49018.45
15:27:23|49020.4
15:27:24|49020.4
15:27:26|49020.41
15:27:26|49018.56
15:27:28|49020.4
15:27:28|49020.4
15:27:29|49019.02
15:27:31|49015.51
15:27:32|49014.37
15:27:32|49014.36
15:27:33|49014.36
15:27:35|49017.3
15:27:36|49017.29
15:27:37|49017.29
15:27:37|49017.29
15:27:40|49017.3
15:27:40|49017.29
15:27:42|49017.29
15:27:43|49019.76
15:27:43|49016.66
15:27:45|49014.41
15:27:46|49014.41
15:27:46|49014.37
15:27:47|49012.32
15:27:48|49016.44
15:27:49|49011.11
15:27:51|49019.28
15:27:51|49012.36
15:27:52|49014.33
15:27:53|49013.72
15:27:55|49014.36
15:27:55|49014.39
15:27:56|49015.74
15:27:58|49015.78
15:27:58|49018.46
15:27:59|49018.47
15:28:00|49018.47
15:28:01|49018.46
15:28:04|49018.43
15:28:05|49018.43
15:28:06|49020.88
15:28:07|49020.24
15:28:09|49020.24
15:28:10|49020.24
15:28:11|49020.24
15:28:13|49020.23
15:28:13|49015.98
15:28:14|49013.78
15:28:15|49013.78
15:28:17|49015.99
15:28:18|49018.75
15:28:19|49018.82
15:28:20|49018.81
15:28:21|49018.85
15:28:22|49018.86
15:28:23|49018.86
15:28:24|49018.86
15:28:25|49020.87
15:28:26|49020.88
15:28:27|49020.88
15:28:28|49020.89
15:28:29|49015.98
15:28:30|49018.
15:28:31|49018.74
15:28:32|49018.74
15:28:33|49018.74
15:28:34|49018.82
15:28:35|49018.83
15:28:36|49018.9
15:28:37|49035.
15:28:38|49044.
15:28:39|49050.
15:28:40|49050.
15:28:41|49054.17
15:28:42|49050.99
15:28:43|49064.52
15:28:44|49059.68
15:28:45|49052.02
15:28:46|49050.22
15:28:47|49050.22
15:28:48|49050.01
15:28:49|49041.9
15:28:50|49043.85
15:28:51|49047.
15:28:52|49051.03
15:28:53|49051.03
15:28:54|49046.35
15:28:55|49046.34
15:28:56|49055.59
15:28:57|49059.56
15:28:59|49058.48
15:28:59|49056.02
15:29:00|49057.52
15:29:01|49056.02
15:29:02|49056.02
15:29:04|49056.01
15:29:05|49056.02
15:29:07|49067.25
15:29:08|49067.71
15:29:10|49067.71
15:29:10|49062.
15:29:12|49052.7
15:29:12|49051.04
15:29:13|49056.01
15:29:15|49061.9
15:29:16|49061.88
15:29:17|49062.67
15:29:18|49062.67
15:29:19|49062.66
15:29:20|49059.67
15:29:21|49064.97
15:29:21|49066.8
15:29:23|49068.6
15:29:24|49069.19
15:29:24|49069.19
15:29:26|49069.19
15:29:27|49058.3
15:29:28|49058.31
15:29:29|49058.3
15:29:29|49058.31
15:29:31|49064.75
15:29:32|49058.3
15:29:32|49058.31
15:29:34|49058.3
15:29:36|49069.16
15:29:37|49058.32
15:29:37|49058.41
15:29:39|49059.47
15:29:39|49064.62
15:29:40|49063.29
15:29:41|49058.31
15:29:42|49061.96
15:29:43|49058.3
15:29:44|49058.31
15:29:45|49058.31
15:29:46|49058.31
15:29:47|49058.31
15:29:48|49058.31
15:29:49|49058.31
15:29:51|49058.31
15:29:52|49058.3
15:29:53|49058.31
15:29:53|49058.31
15:29:54|49058.31
15:29:56|49058.3
15:29:56|49063.47
15:29:57|49063.48
15:29:58|49070.02
15:29:59|49070.02
15:30:00|49071.14
15:30:01|49071.15
15:30:02|49071.15
15:30:04|49071.15
15:30:06|49054.03
15:30:06|49051.67
15:30:07|49051.66
15:30:09|49051.66
15:30:09|49054.4
15:30:11|49052.33
15:30:12|49055.21
15:30:13|49060.02
15:30:14|49069.98
15:30:15|49074.19
15:30:16|49070.01
15:30:17|49062.8
15:30:18|49062.8
15:30:19|49062.8
15:30:20|49040.
15:30:21|49044.92
15:30:22|49040.
15:30:23|49035.
15:30:24|49037.
15:30:25|49036.57
15:30:26|49033.29
15:30:27|49028.37
15:30:29|49028.38
15:30:30|49030.6
15:30:31|49038.9
15:30:32|49038.91
15:30:33|49038.92
15:30:34|49038.99
15:30:34|49036.
15:30:35|49031.
15:30:37|49026.51
15:30:38|49026.51
15:30:39|49031.
15:30:40|49030.45
15:30:41|49028.29
15:30:42|49031.04
15:30:42|49034.78
15:30:44|49034.78
15:30:44|49031.01
15:30:46|49041.44
15:30:46|49055.1
15:30:48|49055.11
15:30:49|49066.07
15:30:50|49060.1
15:30:50|49064.96
15:30:51|49062.51
15:30:53|49062.5
15:30:54|49062.51
15:30:55|49062.51
15:30:55|49089.28
15:30:57|49089.29
15:30:57|49090.9
15:30:58|49090.89
15:31:00|49083.3
15:31:00|49075.28
15:31:02|49073.52
15:31:04|49077.44
15:31:05|49090.84
15:31:07|49090.85
15:31:08|49087.17
15:31:09|49087.18
15:31:10|49088.57
15:31:11|49088.6
15:31:12|49088.61
15:31:12|49091.89
15:31:14|49094.58
15:31:15|49094.58
15:31:16|49094.58
15:31:17|49094.59
15:31:17|49103.
15:31:19|49102.99
15:31:20|49106.32
15:31:21|49103.51
15:31:22|49099.78
15:31:23|49094.13
15:31:24|49099.77
15:31:25|49103.18
15:31:26|49103.52
15:31:27|49107.95
15:31:28|49106.07
15:31:29|49112.68
15:31:30|49123.51
15:31:31|49103.
15:31:32|49103.
15:31:33|49106.31
15:31:34|49108.37
15:31:35|49102.99
15:31:36|49097.76
15:31:37|49095.01
15:31:38|49095.01
15:31:39|49095.01
15:31:40|49095.01
15:31:41|49095.01
15:31:42|49095.01
15:31:43|49095.05
15:31:44|49106.
15:31:45|49106.
15:31:46|49114.99
15:31:47|49111.1
15:31:48|49102.47
15:31:49|49102.46
15:31:50|49114.
15:31:51|49113.99
15:31:52|49113.99
15:31:53|49115.
15:31:54|49118.73
15:31:55|49124.28
15:31:56|49124.29
15:31:57|49124.33
15:31:58|49116.31
15:31:59|49118.73
15:32:00|49107.9
15:32:01|49113.11
15:32:02|49113.12
15:32:03|49113.12
15:32:04|49113.11
15:32:05|49118.73
15:32:06|49122.82
15:32:08|49124.28
15:32:10|49118.75
15:32:12|49118.74
15:32:12|49123.85
15:32:13|49118.75
15:32:15|49118.75
15:32:15|49118.74
15:32:16|49118.75
15:32:18|49118.75
15:32:18|49111.55
15:32:20|49113.28
15:32:21|49113.27
15:32:21|49123.11
15:32:22|49124.96
15:32:23|49118.43
15:32:25|49115.25
15:32:25|49111.59
15:32:26|49109.12
15:32:27|49115.96
15:32:28|49114.48
15:32:29|49118.
15:32:31|49118.
15:32:31|49118.
15:32:33|49118.
15:32:34|49118.74
15:32:35|49118.75
15:32:37|49102.74
15:32:38|49102.75
15:32:39|49100.76
15:32:40|49095.01
15:32:42|49090.75
15:32:43|49088.62
15:32:43|49070.07
15:32:45|49065.15
15:32:45|49067.47
15:32:46|49062.12
15:32:48|49059.6
15:32:49|49059.57
15:32:50|49059.57
15:32:50|49059.56
15:32:51|49059.79
15:32:53|49064.28
15:32:55|49069.92
15:32:56|49056.63
15:32:56|49054.8
15:32:57|49060.02
15:32:58|49050.37
15:32:59|49047.05
15:33:01|49034.59
15:33:01|49034.15
15:33:02|49034.15
15:33:03|49034.16
15:33:04|49034.16
15:33:05|49031.33
15:33:06|49036.
15:33:07|49042.
15:33:08|49048.19
15:33:11|49042.49
15:33:11|49035.
15:33:12|49035.
15:33:13|49039.
15:33:15|49041.8
15:33:16|49038.
15:33:17|49042.36
15:33:19|49040.61
15:33:19|49050.
15:33:20|49065.16
15:33:22|49070.66
15:33:22|49070.65
15:33:23|49066.51
15:33:24|49066.5
15:33:25|49069.24
15:33:26|49064.78
15:33:27|49066.92
15:33:28|49066.93
15:33:29|49069.61
15:33:30|49067.86
15:33:31|49069.55
15:33:32|49074.7
15:33:33|49082.93
15:33:34|49082.08
15:33:35|49082.08
15:33:36|49085.48
15:33:37|49087.35
15:33:38|49085.49
15:33:39|49079.65
15:33:40|49083.05
15:33:41|49083.05
15:33:42|49083.24
15:33:43|49083.25
15:33:44|49074.23
15:33:45|49076.42
15:33:46|49076.42
15:33:47|49076.42
15:33:48|49081.9
15:33:49|49083.02
15:33:50|49083.03
15:33:51|49085.71
15:33:52|49085.72
15:33:53|49085.72
15:33:54|49085.71
15:33:55|49085.72
15:33:56|49085.71
15:33:57|49079.01
15:33:58|49079.
15:33:59|49079.01
15:34:00|49074.57
15:34:01|49069.79
15:34:02|49069.78
15:34:03|49069.77
15:34:04|49069.77
15:34:05|49069.78
15:34:06|49069.77
15:34:07|49069.77
15:34:08|49069.77
15:34:10|49069.77
15:34:11|49069.78
15:34:13|49069.81
15:34:14|49078.99
15:34:16|49082.64
15:34:17|49079.02
15:34:17|49081.31
15:34:18|49085.09
15:34:20|49085.09
15:34:20|49085.09
15:34:21|49085.09
15:34:23|49085.09
15:34:25|49085.53
15:34:26|49085.54
15:34:26|49088.31
15:34:27|49088.6
15:34:28|49088.61
15:34:30|49085.55
15:34:30|49085.55
15:34:32|49085.54
15:34:32|49085.54
15:34:33|49085.55
15:34:35|49085.54
15:34:36|49085.54
15:34:36|49085.54
15:34:37|49085.54
15:34:39|49085.54
15:34:39|49085.54
15:34:40|49085.55
15:34:42|49085.54
15:34:42|49085.54
15:34:44|49085.54
15:34:45|49085.55
15:34:45|49093.56
15:34:47|49096.81
15:34:48|49098.84
15:34:49|49099.99
15:34:49|49099.99
15:34:50|49099.99
15:34:52|49099.99
15:34:53|49100.
15:34:53|49100.
15:34:56|49099.99
15:34:56|49099.99
15:34:57|49099.99
15:34:58|49100.
15:34:59|49099.99
15:35:00|49099.99
15:35:01|49099.99
15:35:02|49099.99
15:35:03|49100.
15:35:04|49092.
15:35:05|49091.79
15:35:06|49087.07
15:35:07|49079.01
15:35:08|49079.01
15:35:11|49070.5
15:35:12|49066.5
15:35:14|49066.51
15:35:14|49069.69
15:35:16|49069.69
15:35:17|49069.74
15:35:18|49077.
15:35:19|49081.72
15:35:20|49073.44
15:35:22|49078.73
15:35:22|49076.26
15:35:23|49081.19
15:35:25|49078.68
15:35:25|49087.08
15:35:27|49095.21
15:35:27|49095.22
15:35:29|49099.99
15:35:29|49113.18
15:35:30|49113.18
15:35:32|49113.17
15:35:32|49118.43
15:35:33|49123.59
15:35:34|49123.76
15:35:35|49123.77
15:35:36|49123.76
15:35:37|49124.99
15:35:38|49124.99
15:35:39|49124.99
15:35:40|49119.64
15:35:41|49125.
15:35:42|49123.18
15:35:43|49123.77
15:35:44|49124.98
15:35:45|49124.98
15:35:46|49124.98
15:35:47|49107.75
15:35:48|49107.75
15:35:49|49109.91
15:35:50|49111.75
15:35:51|49114.81
15:35:52|49124.96
15:35:53|49110.64
15:35:54|49107.36
15:35:55|49107.36
15:35:56|49112.64
15:35:57|49111.91
15:35:58|49111.9
15:35:59|49110.97
15:36:00|49110.92
15:36:01|49110.92
15:36:02|49114.03
15:36:03|49114.02
15:36:04|49111.66
15:36:05|49111.7
15:36:06|49111.71
15:36:07|49114.04
15:36:08|49114.03
15:36:09|49114.04
15:36:11|49117.53
15:36:13|49114.14
15:36:14|49111.91
15:36:15|49110.92
15:36:16|49111.91
15:36:18|49120.05
15:36:19|49114.52
15:36:21|49114.51
15:36:21|49110.81
15:36:22|49110.81
15:36:23|49110.81
15:36:25|49110.8
15:36:25|49110.81
15:36:28|49108.36
15:36:28|49114.99
15:36:30|49116.81
15:36:31|49113.85
15:36:32|49113.85
15:36:33|49110.81
15:36:34|49108.36
15:36:35|49105.11
15:36:36|49105.86
15:36:37|49105.85
15:36:38|49105.85
15:36:39|49103.43
15:36:40|49105.84
15:36:41|49105.85
15:36:42|49113.84
15:36:43|49109.8
15:36:44|49109.52
15:36:45|49103.06
15:36:46|49090.01
15:36:47|49090.01
15:36:48|49090.01
15:36:49|49093.13
15:36:50|49093.13
15:36:51|49090.7
15:36:52|49090.71
15:36:53|49087.08
15:36:54|49074.67
15:36:55|49085.
15:36:56|49095.44
15:36:57|49095.44
15:36:59|49093.14
15:36:59|49093.15
15:37:01|49093.15
15:37:03|49089.58
15:37:03|49089.58
15:37:05|49089.58
15:37:06|49089.59
15:37:06|49089.57
15:37:07|49089.57
15:37:09|49087.79
15:37:10|49087.79
15:37:10|49082.81
15:37:12|49082.81
15:37:14|49083.86
15:37:15|49087.6
15:37:16|49086.33
15:37:18|49085.04
15:37:18|49085.05
15:37:20|49092.13
15:37:21|49092.13
15:37:22|49092.14
15:37:23|49092.13
15:37:24|49083.87
15:37:24|49085.34
15:37:25|49085.18
15:37:26|49089.49
15:37:28|49088.09
15:37:29|49088.71
15:37:30|49097.16
15:37:31|49099.2
15:37:32|49105.81
15:37:33|49105.81
15:37:34|49102.77
15:37:35|49102.78
15:37:36|49102.77
15:37:37|49102.78
15:37:38|49105.81
15:37:38|49102.74
15:37:40|49098.56
15:37:41|49098.54
15:37:42|49098.53
15:37:43|49096.76
15:37:44|49096.75
15:37:45|49096.76
15:37:45|49096.76
15:37:47|49096.76
15:37:48|49085.35
15:37:49|49084.45
15:37:50|49085.38
15:37:52|49085.39
15:37:52|49085.39
15:37:53|49085.39
15:37:54|49085.39
15:37:55|49085.39
15:37:56|49085.39
15:37:57|49097.68
15:37:58|49095.34
15:37:59|49095.33
15:38:00|49095.33
15:38:02|49097.41
15:38:03|49095.35
15:38:04|49085.37
15:38:04|49085.36
15:38:05|49085.37
15:38:06|49087.87
15:38:08|49085.38
15:38:09|49090.75
15:38:09|49094.61
15:38:11|49087.96
15:38:12|49091.23
15:38:14|49091.24
15:38:15|49091.23
15:38:17|49091.23
15:38:18|49091.25
15:38:19|49091.25
15:38:20|49091.26
15:38:21|49094.99
15:38:22|49095.29
15:38:23|49091.23
15:38:24|49088.67
15:38:25|49088.65
15:38:26|49088.65
15:38:28|49088.66
15:38:29|49088.65
15:38:30|49091.22
15:38:31|49094.36
15:38:32|49094.36
15:38:33|49083.87
15:38:33|49083.88
15:38:35|49082.14
15:38:36|49082.13
15:38:37|49093.84
15:38:38|49094.36
15:38:39|49110.
15:38:40|49109.99
15:38:41|49102.63
15:38:42|49109.99
15:38:43|49109.99
15:38:44|49110.
15:38:46|49110.92
15:38:47|49110.91
15:38:48|49102.03
15:38:49|49100.01
15:38:50|49100.
15:38:51|49099.99
15:38:52|49091.93
15:38:53|49095.02
15:38:54|49091.96
15:38:55|49093.01
15:38:56|49095.
15:38:57|49096.55
15:38:58|49096.55
15:38:59|49096.59
15:39:00|49096.94
15:39:01|49102.04
15:39:02|49098.94
15:39:03|49098.93
15:39:04|49098.93
15:39:05|49096.55
15:39:06|49096.17
15:39:07|49094.01
15:39:08|49092.46
15:39:09|49096.52
15:39:10|49096.52
15:39:11|49096.52
15:39:12|49096.17
15:39:13|49096.52
15:39:15|49099.99
15:39:16|49100.
15:39:18|49099.99
15:39:19|49099.99
15:39:21|49096.13
15:39:21|49086.43
15:39:23|49081.99
15:39:25|49081.99
15:39:25|49092.36
15:39:26|49089.9
15:39:27|49099.99
15:39:28|49090.26
15:39:29|49095.54
15:39:31|49095.5
15:39:31|49094.14
15:39:33|49094.17
15:39:34|49097.96
15:39:34|49097.96
15:39:35|49097.96
15:39:36|49091.07
15:39:37|49091.
15:39:38|49087.88
15:39:40|49089.37
15:39:41|49086.93
15:39:41|49088.22
15:39:42|49090.69
15:39:45|49090.69
15:39:46|49090.71
15:39:47|49092.98
15:39:48|49092.99
15:39:49|49095.61
15:39:50|49091.48
15:39:51|49087.1
15:39:52|49087.1
15:39:53|49087.1
15:39:54|49087.1
15:39:55|49087.1
15:39:56|49087.08
15:39:57|49087.09
15:39:58|49087.09
15:39:59|49087.08
15:40:00|49087.09
15:40:01|49087.09
15:40:02|49087.09
15:40:03|49090.37
15:40:04|49091.99
15:40:05|49087.09
15:40:06|49080.
15:40:07|49068.36
15:40:08|49055.57
15:40:10|49055.56
15:40:11|49055.56
15:40:11|49055.56
15:40:13|49045.28
15:40:13|49032.62
15:40:16|49023.01
15:40:16|49023.01
15:40:19|49031.99
15:40:19|49034.16
15:40:20|49037.09
15:40:21|49037.1
15:40:22|49042.3
15:40:23|49042.3
15:40:25|49042.31
15:40:27|49039.34
15:40:27|49041.21
15:40:28|49040.01
15:40:29|49039.7
15:40:31|49039.7
15:40:32|49039.34
15:40:33|49037.1
15:40:34|49037.11
15:40:35|49037.11
15:40:36|49037.11
15:40:37|49037.1
15:40:37|49039.7
15:40:39|49039.7
15:40:39|49039.7
15:40:41|49042.29
15:40:42|49042.29
15:40:42|49042.3
15:40:43|49048.98
15:40:45|49046.16
15:40:46|49046.01
15:40:47|49046.02
15:40:48|49046.01
15:40:49|49046.02
15:40:50|49046.01
15:40:50|49043.57
15:40:51|49043.58
15:40:53|49043.58
15:40:54|49043.58
15:40:55|49046.01
15:40:55|49050.09
15:40:57|49055.57
15:40:58|49059.51
15:40:59|49057.39
15:41:00|49060.01
15:41:01|49060.01
15:41:01|49055.57
15:41:03|49056.77
15:41:04|49055.56
15:41:05|49052.
15:41:06|49052.
15:41:07|49052.
15:41:08|49052.01
15:41:09|49042.31
15:41:11|49042.18
15:41:11|49042.17
15:41:12|49042.18
15:41:13|49042.18
15:41:14|49044.18
15:41:17|49039.7
15:41:17|49039.71
15:41:19|49040.62
15:41:21|49037.11
15:41:22|49023.25
15:41:24|49027.63
15:41:25|49027.59
15:41:26|49027.58
15:41:26|49027.58
15:41:28|49020.88
15:41:29|49020.88
15:41:30|49020.88
15:41:30|49020.89
15:41:32|49037.18
15:41:32|49039.65
15:41:35|49033.55
15:41:35|49027.62
15:41:36|49027.6
15:41:37|49027.6
15:41:39|49027.59
15:41:39|49027.58
15:41:40|49027.6
15:41:41|49027.62
15:41:42|49027.63
15:41:43|49027.63
15:41:44|49027.63
15:41:45|49027.63
15:41:46|49027.63
15:41:47|49027.62
15:41:48|49031.96
15:41:49|49031.19
15:41:50|49031.5
15:41:51|49032.03
15:41:53|49038.28
15:41:54|49040.74
15:41:55|49038.99
15:41:56|49038.99
15:41:58|49039.
15:41:58|49038.99
15:41:59|49038.99
15:42:00|49042.77
15:42:01|49042.77
15:42:03|49042.77
15:42:03|49030.
15:42:05|49030.
15:42:05|49030.01
15:42:06|49030.01
15:42:08|49030.01
15:42:08|49030.01
15:42:09|49033.16
15:42:10|49033.17
15:42:11|49033.16
15:42:13|49018.33
15:42:14|49030.
15:42:14|49030.
15:42:16|49025.19
15:42:18|49021.13
15:42:18|49022.88
15:42:20|49022.87
15:42:21|49027.74
15:42:23|49020.5
15:42:24|49020.5
15:42:24|49020.49
15:42:26|49020.5
15:42:27|49020.49
15:42:28|49020.49
15:42:29|49020.5
15:42:30|49020.49
15:42:31|49022.96
15:42:32|49022.95
15:42:33|49020.64
15:42:35|49017.5
15:42:36|49017.51
15:42:36|49009.62
15:42:38|49009.63
15:42:38|49009.63
15:42:39|49009.61
15:42:41|49000.
15:42:42|48994.44
15:42:42|48991.06
15:42:44|48991.87
15:42:45|48986.48
15:42:45|48967.21
15:42:46|48969.97
15:42:47|48966.43
15:42:49|48966.36
15:42:50|48969.98
15:42:50|48969.99
15:42:52|48970.
15:42:53|48970.
15:42:53|48954.3
15:42:55|48950.01
15:42:56|48945.01
15:42:57|48945.
15:42:57|48945.
15:42:58|48938.25
15:43:00|48940.06
15:43:00|48944.11
15:43:01|48953.84
15:43:02|48954.29
15:43:04|48954.29
15:43:05|48953.84
15:43:06|48953.42
15:43:07|48961.72
15:43:08|48969.28
15:43:09|48976.27
15:43:10|48976.04
15:43:11|48978.45
15:43:12|48981.07
15:43:13|48981.08
15:43:14|48984.72
15:43:15|48984.72
15:43:16|48981.11
15:43:17|48976.05
15:43:19|48977.64
15:43:21|48967.43
15:43:21|48970.98
15:43:23|48970.98
15:43:24|48965.98
15:43:25|48965.99
15:43:25|48960.3
15:43:27|48963.82
15:43:27|48960.04
15:43:30|48961.18
15:43:30|48965.22
15:43:31|48965.22
15:43:32|48962.01
15:43:33|48965.97
15:43:34|48965.98
15:43:35|48969.53
15:43:36|48966.97
15:43:37|48966.97
15:43:38|48970.5
15:43:39|48976.13
15:43:40|48978.08
15:43:41|48986.15
15:43:42|48983.5
15:43:43|48983.5
15:43:44|48987.11
15:43:46|48983.5
15:43:46|48983.5
15:43:47|48987.35
15:43:49|48986.92
15:43:49|48987.52
15:43:50|48988.09
15:43:51|48985.67
15:43:52|48983.21
15:43:53|48979.85
15:43:54|48978.51
15:43:55|48978.52
15:43:56|48983.2
15:43:57|48983.21
15:43:58|48983.21
15:44:00|48983.2
15:44:01|48983.21
15:44:01|48986.92
15:44:02|48989.36
15:44:04|48987.66
15:44:04|48977.02
15:44:05|48977.06
15:44:06|48977.06
15:44:07|48977.07
15:44:08|48977.06
15:44:09|48977.07
15:44:10|48977.07
15:44:11|48977.07
15:44:13|48974.76
15:44:13|48981.88
15:44:14|48980.59
15:44:15|48982.95
15:44:16|48979.68
15:44:17|48983.2
15:44:19|48983.71
15:44:21|48983.72
15:44:23|48986.06
15:44:24|48986.06
15:44:25|48973.75
15:44:26|48971.96
15:44:27|48971.96
15:44:28|48973.65
15:44:29|48977.07
15:44:30|48977.07
15:44:31|48977.08
15:44:32|48977.08
15:44:33|48977.08
15:44:35|48972.11
15:44:36|48972.11
15:44:37|48972.11
15:44:38|48972.11
15:44:40|48957.6
15:44:42|48954.04
15:44:42|48954.03
15:44:43|48953.85
15:44:44|48950.
15:44:46|48950.01
15:44:46|48950.01
15:44:47|48950.01
15:44:49|48950.01
15:44:49|48950.01
15:44:51|48950.01
15:44:52|48950.
15:44:53|48950.
15:44:54|48950.
15:44:55|48950.01
15:44:57|48954.04
15:44:58|48956.99
15:44:59|48966.53
15:44:59|48971.06
15:45:01|48971.05
15:45:02|48956.78
15:45:03|48960.8
15:45:04|48958.35
15:45:05|48950.01
15:45:06|48950.
15:45:07|48950.
15:45:08|48950.01
15:45:09|48950.
15:45:10|48950.
15:45:12|48950.
15:45:13|48950.
15:45:13|48950.01
15:45:14|48950.
15:45:16|48950.01
15:45:17|48950.
15:45:17|48950.01
15:45:19|48938.34
15:45:21|48938.34
15:45:21|48938.34
15:45:22|48938.33
15:45:24|48936.95
15:45:25|48943.83
15:45:25|48953.83
15:45:27|48941.19
15:45:27|48946.34
15:45:29|48946.35
15:45:30|48946.35
15:45:31|48946.34
15:45:32|48941.46
15:45:33|48941.45
15:45:33|48941.45
15:45:34|48940.15
15:45:36|48940.01
15:45:36|48940.01
15:45:37|48940.
15:45:39|48940.
15:45:39|48940.
15:45:40|48940.
15:45:42|48940.01
15:45:42|48940.
15:45:43|48940.
15:45:45|48940.01
15:45:45|48938.34
15:45:46|48938.35
15:45:48|48939.93
15:45:48|48939.92
15:45:49|48939.93
15:45:51|48939.92
15:45:52|48939.93
15:45:54|48939.92
15:45:55|48934.18
15:45:55|48936.31
15:45:56|48936.31
15:45:57|48936.46
15:45:58|48939.71
15:45:59|48939.92
15:46:00|48940.01
15:46:01|48940.
15:46:02|48940.
15:46:03|48940.01
15:46:04|48940.01
15:46:05|48940.01
15:46:06|48940.
15:46:07|48940.01
15:46:08|48939.93
15:46:10|48937.85
15:46:10|48937.85
15:46:11|48950.01
15:46:13|48950.88
15:46:14|48955.76
15:46:15|48952.82
15:46:16|48955.16
15:46:17|48952.18
15:46:18|48956.28
15:46:19|48956.29
15:46:20|48964.98
15:46:22|48971.06
15:46:23|48981.02
15:46:24|48991.8
15:46:25|48986.1
15:46:25|48974.18
15:46:27|48982.12
15:46:28|48982.11
15:46:30|48982.11
15:46:31|48980.32
15:46:32|48980.32
15:46:32|48981.82
15:46:34|48982.51
15:46:35|48983.92
15:46:36|48984.
15:46:37|48984.
15:46:38|48985.83
15:46:39|48980.21
15:46:40|48973.64
15:46:41|48976.33
15:46:42|48980.14
15:46:44|48980.13
15:46:45|48980.14
15:46:45|48980.12
15:46:46|48980.12
15:46:47|48980.12
15:46:49|48989.99
15:46:50|48989.99
15:46:51|48989.99
15:46:51|48990.
15:46:52|48989.99
15:46:53|48990.
15:46:55|48984.23
15:46:55|48980.53
15:46:56|48980.53
15:46:57|48970.
15:46:58|48958.15
15:47:00|48958.16
15:47:00|48961.34
15:47:02|48965.19
15:47:02|48965.19
15:47:03|48965.19
15:47:05|48966.2
15:47:06|48966.19
15:47:06|48966.2
15:47:08|48966.2
15:47:09|48958.04
15:47:10|48961.03
15:47:11|48961.04
15:47:11|48960.68
15:47:13|48960.69
15:47:14|48970.85
15:47:14|48972.87
15:47:15|48969.54
15:47:16|48969.54
15:47:17|48969.53
15:47:19|48969.54
15:47:19|48969.54
15:47:21|48969.53
15:47:23|48969.53
15:47:24|48978.21
15:47:26|48976.78
15:47:28|48976.79
15:47:28|48976.79
15:47:30|48976.78
15:47:31|48976.4
15:47:32|48970.85
15:47:33|48970.84
15:47:34|48970.85
15:47:36|48975.33
15:47:36|48971.58
15:47:38|48970.02
15:47:39|48970.82
15:47:40|48970.82
15:47:41|48970.74
15:47:43|48975.68
15:47:44|48975.9
15:47:45|48975.89
15:47:45|48970.86
15:47:46|48970.85
15:47:48|48976.41
15:47:49|48979.1
15:47:50|48984.21
15:47:51|48984.21
15:47:52|48989.99
15:47:53|48989.99
15:47:54|48990.
15:47:55|48989.99
15:47:56|48990.
15:47:57|48995.17
15:47:58|48996.47
15:47:59|48992.67
15:48:00|48985.32
15:48:01|48989.74
15:48:02|48990.5
15:48:03|48992.66
15:48:04|48994.1
15:48:05|48996.94
15:48:07|48999.39
15:48:09|48999.4
15:48:09|48999.4
15:48:10|48994.42
15:48:11|48992.68
15:48:12|48992.67
15:48:13|48990.52
15:48:14|48990.52
15:48:15|48994.11
15:48:16|48994.12
15:48:18|48994.11
15:48:18|48994.12
15:48:20|48994.12
15:48:20|48994.12
15:48:22|48994.61
15:48:24|48994.61
15:48:25|48998.54
15:48:26|48998.55
15:48:26|48999.38
15:48:27|48999.38
15:48:29|48999.38
15:48:30|48995.61
15:48:31|48995.6
15:48:32|48995.61
15:48:33|48995.6
15:48:34|48995.61
15:48:35|49000.
15:48:36|48999.99
15:48:37|48995.49
15:48:38|48998.55
15:48:39|48998.56
15:48:40|48995.62
15:48:41|48995.61
15:48:42|48999.79
15:48:44|48997.53
15:48:45|48999.8
15:48:46|49009.67
15:48:46|49021.29
15:48:48|49019.2
15:48:49|49017.11
15:48:50|49017.3
15:48:50|49013.66
15:48:51|49012.65
15:48:53|48994.62
15:48:53|48994.62
15:48:54|48994.61
15:48:55|48994.61
15:48:56|48983.35
15:48:58|48981.02
15:48:58|48981.02
15:49:00|48982.56
15:49:00|48982.56
15:49:01|48982.56
15:49:02|48982.57
15:49:03|48982.57
15:49:05|48982.57
15:49:06|48982.56
15:49:06|48982.56
15:49:08|48982.57
15:49:08|48982.57
15:49:09|48982.56
15:49:10|48982.57
15:49:12|48982.56
15:49:12|48982.57
15:49:13|48982.57
15:49:15|48969.59
15:49:15|48960.68
15:49:16|48951.42
15:49:17|48950.
15:49:18|48945.38
15:49:19|48940.03
15:49:20|48942.19
15:49:21|48944.64
15:49:22|48944.64
15:49:25|48944.64
15:49:26|48940.02
15:49:28|48940.03
15:49:30|48943.18
15:49:32|48946.42
15:49:33|48955.93
15:49:34|48956.42
15:49:34|48962.17
15:49:35|48962.17
15:49:36|48969.36
15:49:37|48970.98
15:49:38|48970.99
15:49:39|48970.99
15:49:40|48970.99
15:49:41|48970.99
15:49:42|48968.98
15:49:44|48961.59
15:49:45|48961.59
15:49:46|48961.58
15:49:47|48961.58
15:49:48|48947.58
15:49:49|48947.59
15:49:50|48947.59
15:49:51|48947.58
15:49:52|48947.59
15:49:53|48947.58
15:49:54|48947.59
15:49:55|48947.58
15:49:56|48947.58
15:49:57|48947.58
15:49:58|48947.59
15:49:59|48947.59
15:50:00|48947.59
15:50:01|48963.65
15:50:02|48960.88
15:50:03|48960.88
15:50:04|48960.89
15:50:05|48957.7
15:50:06|48955.03
15:50:07|48955.04
15:50:08|48957.7
15:50:09|48957.71
15:50:10|48957.7
15:50:11|48960.88
15:50:12|48958.91
15:50:13|48958.92
15:50:14|48958.91
15:50:15|48958.92
15:50:16|48958.91
15:50:17|48958.92
15:50:18|48958.92
15:50:19|48958.92
15:50:20|48961.74
15:50:21|48965.59
15:50:23|48967.58
15:50:24|48971.
15:50:26|48974.38
15:50:27|48975.8
15:50:28|48975.76
15:50:30|48986.65
15:50:30|48986.66
15:50:31|48983.63
15:50:32|48982.42
15:50:34|48984.86
15:50:35|48984.99
15:50:36|48989.6
15:50:36|48987.44
15:50:37|48983.21
15:50:39|48985.59
15:50:40|48985.59
15:50:40|48985.59
15:50:41|48985.58
15:50:42|48985.58
15:50:44|48985.58
15:50:44|48985.57
15:50:45|48985.56
15:50:47|48982.85
15:50:47|48985.
15:50:48|48983.11
15:50:50|48983.11
15:50:51|48982.86
15:50:53|48982.86
15:50:53|48977.57
15:50:54|48975.99
15:50:55|48975.8
15:50:57|48976.61
15:50:57|48982.
15:50:58|48981.99
15:50:59|48977.24
15:51:00|48979.06
15:51:01|48977.57
15:51:02|48977.52
15:51:03|48977.52
15:51:04|48979.55
15:51:05|48980.15
15:51:06|48982.91
15:51:07|48982.91
15:51:08|48979.88
15:51:09|48975.81
15:51:10|48973.89
15:51:11|48973.89
15:51:14|48980.1
15:51:14|48976.
15:51:15|48974.26
15:51:16|48974.25
15:51:17|48974.25
15:51:18|48974.26
15:51:19|48975.81
15:51:20|48977.24
15:51:21|48979.89
15:51:22|48979.88
15:51:23|48979.88
15:51:24|48975.81
15:51:26|48979.88
15:51:28|48977.85
15:51:29|48977.86
15:51:30|48979.87
15:51:31|48979.87
15:51:33|48979.88
15:51:35|48980.15
15:51:36|48985.3
15:51:37|48993.01
15:51:37|48995.4
15:51:39|48999.3
15:51:40|48999.3
15:51:40|48992.99
15:51:42|48999.26
15:51:43|48991.77
15:51:44|48987.84
15:51:45|48987.83
15:51:46|48987.84
15:51:47|48987.84
15:51:47|48992.14
15:51:49|48987.84
15:51:50|48987.85
15:51:51|48987.84
15:51:51|48987.84
15:51:53|48990.77
15:51:54|48983.64
15:51:54|48966.04
15:51:56|48957.71
15:51:57|48957.1
15:51:58|48957.09
15:51:59|48957.1
15:52:00|48955.04
15:52:00|48954.9
15:52:02|48954.89
15:52:02|48954.9
15:52:04|48954.89
15:52:05|48956.76
15:52:05|48956.76
15:52:07|48971.99
15:52:08|48968.96
15:52:09|48968.95
15:52:10|48968.96
15:52:10|48968.96
15:52:12|48968.96
15:52:13|48976.49
15:52:14|48978.56
15:52:15|48978.55
15:52:17|48978.55
15:52:17|48978.55
15:52:18|48978.56
15:52:19|48978.55
15:52:20|48974.57
15:52:22|48974.57
15:52:23|48974.57
15:52:24|48974.57
15:52:24|48968.96
15:52:25|48968.96
15:52:28|48963.14
15:52:29|48958.21
15:52:31|48962.79
15:52:33|48962.79
15:52:33|48959.54
15:52:36|48959.54
15:52:36|48959.54
15:52:38|48955.95
15:52:38|48945.06
15:52:39|48940.48
15:52:40|48940.48
15:52:41|48940.47
15:52:42|48940.43
15:52:43|48940.43
15:52:44|48930.57
15:52:46|48920.48
15:52:46|48917.36
15:52:47|48911.8
15:52:48|48911.81
15:52:49|48918.11
15:52:51|48924.99
15:52:51|48925.
15:52:52|48925.
15:52:53|48923.63
15:52:54|48924.76
15:52:55|48915.58
15:52:56|48932.31
15:52:57|48932.87
15:52:58|48936.92
15:52:59|48933.61
15:53:00|48929.86
15:53:02|48923.95
15:53:03|48918.02
15:53:04|48918.03
15:53:06|48922.46
15:53:08|48921.88
15:53:08|48905.16
15:53:09|48921.87
15:53:10|48931.99
15:53:11|48932.
15:53:12|48931.99
15:53:14|48928.69
15:53:14|48928.69
15:53:15|48928.69
15:53:16|48928.69
15:53:17|48929.99
15:53:18|48929.98
15:53:19|48929.98
15:53:20|48929.99
15:53:21|48929.99
15:53:22|48926.95
15:53:23|48926.94
15:53:24|48926.94
15:53:25|48926.95
15:53:26|48926.26
15:53:28|48924.48
15:53:30|48926.94
15:53:32|48926.94
15:53:33|48926.95
15:53:34|48929.97
15:53:35|48929.98
15:53:36|48929.95
15:53:37|48929.95
15:53:38|48929.95
15:53:39|48929.95
15:53:40|48931.99
15:53:41|48929.96
15:53:42|48932.81
15:53:44|48929.95
15:53:44|48940.43
15:53:46|48940.39
15:53:47|48940.39
15:53:47|48940.39
15:53:48|48936.94
15:53:50|48940.43
15:53:51|48940.43
15:53:51|48942.88
15:53:53|48942.89
15:53:54|48945.33
15:53:55|48942.88
15:53:55|48942.89
15:53:57|48942.87
15:53:58|48942.88
15:53:58|48942.89
15:53:59|48942.88
15:54:00|48942.88
15:54:02|48942.86
15:54:03|48942.87
15:54:03|48938.97
15:54:05|48938.96
15:54:05|48938.96
15:54:06|48938.96
15:54:08|48938.97
15:54:08|48938.97
15:54:09|48941.54
15:54:10|48941.52
15:54:12|48941.55
15:54:12|48941.52
15:54:14|48941.51
15:54:15|48941.51
15:54:16|48941.51
15:54:16|48942.68
15:54:17|48942.69
15:54:18|48942.68
15:54:19|48942.68
15:54:21|48942.68
15:54:21|48942.68
15:54:22|48942.68
15:54:23|48942.68
15:54:24|48942.86
15:54:25|48942.98
15:54:26|48942.86
15:54:27|48942.68
15:54:30|48942.69
15:54:30|48942.69
15:54:32|48942.68
15:54:34|48942.68
15:54:35|48942.68
15:54:36|48938.02
15:54:37|48942.16
15:54:38|48942.16
15:54:39|48942.16
15:54:40|48942.16
15:54:41|48942.15
15:54:42|48942.15
15:54:43|48942.15
15:54:44|48930.
15:54:45|48927.
15:54:46|48927.01
15:54:47|48929.95
15:54:48|48929.96
15:54:49|48929.95
15:54:50|48929.95
15:54:51|48929.95
15:54:52|48929.95
15:54:53|48929.95
15:54:54|48929.95
15:54:55|48931.93
15:54:56|48936.78
15:54:57|48936.79
15:54:58|48954.39
15:54:59|48961.01
15:55:00|48962.
15:55:01|48962.
15:55:03|48964.44
15:55:04|48964.44
15:55:04|48964.44
15:55:06|48964.44
15:55:07|48973.23
15:55:07|48978.43
15:55:08|48978.43
15:55:10|48978.43
15:55:11|48978.43
15:55:12|48978.44
15:55:13|48986.79
15:55:14|48987.67
15:55:14|48987.66
15:55:16|48986.45
15:55:16|48986.44
15:55:18|48986.44
15:55:19|48986.45
15:55:20|48973.23
15:55:21|48971.89
15:55:22|48967.34
15:55:23|48965.59
15:55:24|48968.42
15:55:25|48971.89
15:55:25|48973.13
15:55:27|48974.88
15:55:28|48974.87
15:55:28|48968.11
15:55:31|48974.05
15:55:31|48966.96
15:55:33|48974.06
15:55:35|48977.16
15:55:36|48974.51
15:55:37|48974.5
15:55:39|48974.5
15:55:40|48970.39
15:55:40|48974.51
15:55:41|48974.51
15:55:43|48974.5
15:55:43|48974.5
15:55:45|48974.51
15:55:46|48977.14
15:55:47|48980.31
15:55:48|48976.58
15:55:49|48980.64
15:55:50|48980.65
15:55:51|48980.65
15:55:52|48980.65
15:55:53|48980.65
15:55:54|48980.65
15:55:55|48980.65
15:55:56|48974.52
15:55:57|48969.85
15:55:58|48969.85
15:55:59|48969.84
15:56:00|48969.85
15:56:02|48976.5
15:56:03|48976.5
15:56:03|48951.94
15:56:05|48950.
15:56:06|48938.47
15:56:07|48942.6
15:56:08|48942.6
15:56:09|48947.57
15:56:10|48953.9
15:56:12|48953.9
15:56:13|48960.75
15:56:14|48960.75
15:56:15|48960.75
15:56:16|48960.76
15:56:17|48958.98
15:56:18|48958.02
15:56:19|48980.64
15:56:20|48980.64
15:56:21|48978.89
15:56:22|48977.04
15:56:23|48957.
15:56:24|48938.48
15:56:25|48935.68
15:56:25|48930.57
15:56:27|48910.87
15:56:28|48907.98
15:56:29|48916.66
15:56:30|48910.86
15:56:31|48906.6
15:56:33|48906.6
15:56:34|48905.35
15:56:36|48905.34
15:56:37|48905.34
15:56:38|48915.6
15:56:39|48916.67
15:56:40|48920.49
15:56:41|48912.35
15:56:42|48922.92
15:56:43|48936.31
15:56:44|48936.31
15:56:46|48926.22
15:56:46|48925.15
15:56:48|48914.09
15:56:48|48914.09
15:56:50|48921.11
15:56:51|48925.05
15:56:52|48926.54
15:56:54|48926.54
15:56:55|48928.82
15:56:55|48922.33
15:56:56|48925.15
15:56:58|48918.27
15:56:59|48918.28
15:57:01|48924.96
15:57:01|48926.54
15:57:02|48934.9
15:57:03|48934.91
15:57:04|48934.9
15:57:05|48934.91
15:57:06|48940.39
15:57:07|48948.34
15:57:08|48948.34
15:57:09|48948.33
15:57:10|48948.34
15:57:11|48948.34
15:57:12|48951.96
15:57:13|48946.97
15:57:14|48946.96
15:57:15|48934.91
15:57:16|48934.91
15:57:17|48934.9
15:57:18|48934.91
15:57:19|48934.91
15:57:20|48933.53
15:57:21|48933.54
15:57:22|48930.36
15:57:23|48927.5
15:57:24|48927.5
15:57:25|48929.97
15:57:27|48930.
15:57:27|48929.99
15:57:28|48930.
15:57:29|48908.15
15:57:30|48910.55
15:57:32|48910.54
15:57:33|48910.55
15:57:35|48936.73
15:57:37|48937.46
15:57:38|48941.19
15:57:40|48943.64
15:57:40|48948.33
15:57:42|48949.99
15:57:42|48954.04
15:57:44|48954.04
15:57:44|48954.04
15:57:45|48954.04
15:57:46|48947.15
15:57:47|48944.43
15:57:49|48949.16
15:57:49|48952.89
15:57:51|48949.15
15:57:52|48948.45
15:57:53|48944.93
15:57:54|48951.72
15:57:55|48950.01
15:57:56|48950.01
15:57:57|48950.08
15:57:58|48950.08
15:57:59|48950.11
15:58:00|48950.14
15:58:01|48950.08
15:58:02|48950.08
15:58:02|48950.
15:58:04|48950.
15:58:05|48950.
15:58:06|48950.01
15:58:06|48950.
15:58:08|48950.
15:58:09|48950.01
15:58:10|48950.01
15:58:11|48950.01
15:58:11|48950.
15:58:12|48950.
15:58:13|48950.
15:58:15|48950.
15:58:16|48974.09
15:58:17|48962.28
15:58:17|48962.28
15:58:19|48962.27
15:58:20|48962.27
15:58:21|48962.27
15:58:21|48959.31
15:58:23|48959.3
15:58:23|48959.31
15:58:25|48959.31
15:58:26|48962.27
15:58:26|48969.24
15:58:28|48969.24
15:58:29|48969.24
15:58:30|48969.25
15:58:31|48969.25
15:58:32|48969.24
15:58:34|48972.21
15:58:35|48974.4
15:58:36|48974.45
15:58:36|48974.45
15:58:37|48974.49
15:58:39|48975.59
15:58:41|48969.26
15:58:42|48969.25
15:58:42|48969.26
15:58:43|48969.26
15:58:44|48969.25
15:58:45|48969.26
15:58:47|48969.25
15:58:48|48969.26
15:58:49|48974.18
15:58:50|48974.18
15:58:51|48976.43
15:58:52|48970.37
15:58:53|48962.92
15:58:55|48962.93
15:58:55|48966.28
15:58:56|48962.95
15:58:58|48965.28
15:58:59|48962.52
15:59:00|48962.53
15:59:01|48962.53
15:59:02|48962.52
15:59:03|48962.51
15:59:03|48962.52
15:59:05|48962.51
15:59:06|48962.93
15:59:07|48971.72
15:59:07|48976.42
15:59:08|48978.52
15:59:10|48978.52
15:59:11|48978.51
15:59:12|48974.92
15:59:13|48970.38
15:59:14|48970.37
15:59:14|48970.38
15:59:16|48970.39
15:59:17|48970.41
15:59:18|48972.26
15:59:19|48972.26
15:59:21|48972.26
15:59:21|48967.41
15:59:22|48967.4
15:59:23|48967.41
15:59:24|48966.55
15:59:25|48974.92
15:59:26|48974.91
15:59:28|48974.91
15:59:28|48974.91
15:59:29|48972.62
15:59:31|48972.27
15:59:32|48970.01
15:59:32|48970.
15:59:35|48965.01
15:59:35|48966.94
15:59:37|48966.8
15:59:38|48978.5
15:59:39|48978.48
15:59:40|48972.98
15:59:42|48980.19
15:59:42|48977.2
15:59:44|48977.2
15:59:45|48975.16
15:59:46|48975.16
15:59:47|48975.15
15:59:48|48975.15
15:59:49|48975.16
15:59:50|48975.16
15:59:51|48975.15
15:59:52|48975.15
15:59:53|48967.92
15:59:54|48964.61
15:59:55|48955.48
15:59:56|48945.11
15:59:57|48940.2
15:59:58|48937.48
15:59:59|48937.48
16:00:00|48937.47
16:00:01|48937.48
16:00:02|48937.47
16:00:04|48937.47
16:00:05|48937.47
16:00:06|48937.47
16:00:06|48940.
16:00:07|48940.01
16:00:08|48934.92
16:00:09|48934.91
16:00:11|48934.91
16:00:11|48934.92
16:00:12|48934.91
16:00:14|48934.92
16:00:14|48934.92
16:00:15|48937.18
16:00:17|48934.92
16:00:18|48930.94
16:00:19|48932.65
16:00:19|48932.6
16:00:20|48932.9
16:00:21|48930.08
16:00:23|48930.09
16:00:23|48930.09
16:00:24|48930.13
16:00:25|48949.79
16:00:26|48953.98
16:00:27|48953.98
16:00:28|48949.98
16:00:29|48941.3
16:00:30|48949.2
16:00:32|48947.31
16:00:32|48947.31
16:00:33|48947.31
16:00:36|48932.35
16:00:37|48932.36
16:00:39|48935.74
16:00:40|48935.75
16:00:41|48935.76
16:00:42|48935.76
16:00:43|48938.63
16:00:45|48939.97
16:00:45|48939.97
16:00:48|48945.06
16:00:48|48947.5
16:00:49|48947.51
16:00:50|48947.51
16:00:51|48953.98
16:00:52|48953.98
16:00:53|48962.42
16:00:54|48964.23
16:00:55|48968.01
16:00:57|48968.01
16:00:57|48968.04
16:00:58|48968.01
16:01:00|48968.01
16:01:00|48964.24
16:01:02|48964.24
16:01:02|48972.26
16:01:04|48957.47
16:01:04|48961.99
16:01:05|48961.74
16:01:06|48965.46
16:01:07|48965.47
16:01:09|48964.26
16:01:09|48958.98
16:01:10|48963.09
16:01:12|48962.96
16:01:12|48974.13
16:01:13|48974.85
16:01:14|48974.85
16:01:15|48974.85
16:01:17|48966.21
16:01:17|48966.21
16:01:19|48966.2
16:01:20|48969.06
16:01:21|48969.06
16:01:21|48969.07
16:01:23|48969.11
16:01:24|48969.1
16:01:25|48966.2
16:01:26|48969.11
16:01:27|48969.11
16:01:28|48969.11
16:01:28|48969.11
16:01:30|48966.81
16:01:31|48966.81
16:01:32|48966.81
16:01:33|48956.41
16:01:34|48944.25
16:01:35|48947.03
16:01:37|48940.59
16:01:37|48940.01
16:01:40|48935.49
16:01:40|48935.49
16:01:42|48935.49
16:01:43|48930.62
16:01:44|48926.78
16:01:45|48926.78
16:01:46|48926.78
16:01:47|48926.78
16:01:49|48922.07
16:01:50|48920.6
16:01:51|48922.07
16:01:52|48922.07
16:01:53|48922.08
16:01:53|48922.07
16:01:54|48920.43
16:01:56|48915.28
16:01:57|48908.37
16:01:58|48900.45
16:01:59|48900.02
16:02:00|48900.01
16:02:02|48893.99
16:02:02|48899.98
16:02:04|48894.52
16:02:04|48889.59
16:02:06|48897.08
16:02:06|48891.68
16:02:07|48891.67
16:02:09|48889.34
16:02:10|48889.01
16:02:10|48889.01
16:02:11|48890.06
16:02:13|48893.92
16:02:13|48894.51
16:02:15|48894.51
16:02:16|48912.8
16:02:17|48912.89
16:02:18|48912.77
16:02:19|48910.33
16:02:20|48901.68
16:02:20|48900.13
16:02:23|48900.12
16:02:23|48898.13
16:02:25|48892.55
16:02:26|48890.71
16:02:27|48898.02
16:02:28|48900.11
16:02:28|48900.11
16:02:30|48900.09
16:02:30|48889.04
16:02:31|48889.01
16:02:32|48889.01
16:02:33|48889.02
16:02:34|48889.01
16:02:36|48889.02
16:02:38|48896.37
16:02:39|48889.76
16:02:41|48894.87
16:02:42|48897.25
16:02:43|48882.35
16:02:45|48879.9
16:02:45|48879.89
16:02:46|48883.56
16:02:48|48883.62
16:02:49|48875.25
16:02:50|48862.99
16:02:51|48862.99
16:02:52|48863.
16:02:53|48862.99
16:02:54|48862.52
16:02:56|48862.06
16:02:56|48845.21
16:02:57|48837.82
16:02:58|48832.59
16:02:59|48823.52
16:03:00|48823.9
16:03:02|48829.25
16:03:03|48845.21
16:03:04|48834.6
16:03:04|48828.28
16:03:06|48824.04
16:03:06|48820.01
16:03:07|48820.
16:03:09|48824.9
16:03:09|48820.01
16:03:10|48812.54
16:03:12|48812.54
16:03:12|48789.22
16:03:13|48777.77
16:03:15|48760.91
16:03:15|48746.49
16:03:17|48756.32
16:03:18|48773.43
16:03:18|48769.55
16:03:20|48789.2
16:03:21|48784.83
16:03:21|48784.84
16:03:22|48783.53
16:03:24|48796.03
16:03:25|48795.58
16:03:26|48769.69
16:03:26|48784.66
16:03:28|48782.87
16:03:28|48776.92
16:03:29|48769.82
16:03:30|48774.48
16:03:31|48777.59
16:03:32|48773.57
16:03:33|48766.33
16:03:34|48781.93
16:03:36|48780.
16:03:36|48782.87
16:03:39|48772.27
16:03:40|48785.74
16:03:41|48785.74
16:03:43|48785.75
16:03:44|48805.21
16:03:45|48805.24
16:03:47|48821.81
16:03:48|48821.83
16:03:49|48812.5
16:03:49|48814.
16:03:52|48835.13
16:03:54|48847.77
16:03:55|48847.78
16:03:56|48852.2
16:03:57|48855.
16:03:58|48865.92
16:04:00|48870.96
16:04:01|48872.56
16:04:02|48875.32
16:04:03|48862.75
16:04:04|48869.53
16:04:05|48871.29
16:04:05|48871.3
16:04:07|48857.72
16:04:07|48843.49
16:04:09|48847.33
16:04:10|48847.33
16:04:11|48826.68
16:04:12|48812.51
16:04:13|48816.91
16:04:13|48816.92
16:04:15|48816.92
16:04:16|48814.44
16:04:17|48806.41
16:04:18|48819.35
16:04:19|48819.36
16:04:20|48819.36
16:04:22|48827.99
16:04:22|48800.01
16:04:24|48800.66
16:04:24|48792.94
16:04:25|48788.92
16:04:26|48771.69
16:04:27|48782.12
16:04:28|48783.28
16:04:30|48770.89
16:04:30|48781.33
16:04:31|48776.44
16:04:32|48777.43
16:04:33|48777.43
16:04:34|48777.44
16:04:37|48761.64
16:04:37|48769.56
16:04:39|48775.61
16:04:40|48786.4
16:04:42|48777.22
16:04:44|48770.7
16:04:44|48782.12
16:04:46|48776.2
16:04:47|48770.7
16:04:48|48775.75
16:04:49|48782.13
16:04:50|48782.14
16:04:51|48788.91
16:04:51|48789.99
16:04:53|48792.92
16:04:54|48776.8
16:04:55|48814.81
16:04:56|48813.57
16:04:57|48798.83
16:04:58|48803.73
16:04:58|48790.23
16:05:00|48790.24
16:05:01|48782.45
16:05:02|48782.44
16:05:02|48773.72
16:05:04|48778.49
16:05:05|48779.7
16:05:05|48783.37
16:05:06|48777.94
16:05:08|48783.36
16:05:09|48783.99
16:05:10|48771.01
16:05:11|48777.92
16:05:11|48778.64
16:05:13|48778.64
16:05:14|48783.36
16:05:14|48797.47
16:05:16|48799.99
16:05:17|48803.
16:05:18|48812.85
16:05:19|48805.49
16:05:20|48805.49
16:05:20|48805.49
16:05:21|48792.57
16:05:23|48797.47
16:05:24|48802.35
16:05:24|48799.53
16:05:26|48805.46
16:05:26|48809.85
16:05:28|48793.6
16:05:29|48783.36
16:05:30|48783.35
16:05:31|48789.68
16:05:32|48794.66
16:05:33|48792.29
16:05:34|48789.85
16:05:35|48789.84
16:05:37|48789.85
16:05:37|48810.
16:05:39|48810.
16:05:41|48810.01
16:05:42|48810.
16:05:43|48810.
16:05:44|48802.24
16:05:45|48802.24
16:05:47|48793.21
16:05:49|48793.21
16:05:50|48793.21
16:05:50|48793.19
16:05:51|48793.2
16:05:53|48782.76
16:05:53|48773.04
16:05:55|48770.01
16:05:57|48778.3
16:05:57|48776.98
16:05:58|48776.98
16:05:59|48782.77
16:06:01|48784.36
16:06:01|48783.29
16:06:03|48777.
16:06:03|48776.99
16:06:04|48789.88
16:06:05|48789.89
16:06:07|48790.13
16:06:08|48788.16
16:06:09|48788.15
16:06:10|48777.01
16:06:11|48777.
16:06:12|48777.01
16:06:13|48770.01
16:06:14|48766.31
16:06:15|48760.
16:06:16|48755.02
16:06:17|48760.
16:06:18|48755.
16:06:19|48755.01
16:06:20|48755.
16:06:21|48753.28
16:06:22|48742.29
16:06:23|48742.3
16:06:24|48741.58
16:06:26|48728.24
16:06:27|48727.28
16:06:28|48721.
16:06:29|48700.
16:06:30|48704.89
16:06:31|48702.53
16:06:32|48711.4
16:06:33|48715.83
16:06:34|48712.49
16:06:35|48717.99
16:06:36|48721.
16:06:37|48728.25
16:06:38|48744.77
16:06:39|48751.46
16:06:40|48763.31
16:06:41|48763.31
16:06:42|48754.36
16:06:44|48744.93
16:06:45|48748.96
16:06:46|48744.46
16:06:48|48753.9
16:06:49|48746.66
16:06:49|48755.99
16:06:50|48753.2
16:06:52|48745.14
16:06:53|48745.68
16:06:54|48742.4
16:06:55|48735.
16:06:55|48734.99
16:06:56|48734.99
16:06:59|48731.24
16:06:59|48720.
16:07:00|48711.93
16:07:01|48723.
16:07:02|48716.
16:07:03|48711.
16:07:04|48714.
16:07:05|48714.01
16:07:06|48714.01
16:07:08|48714.01
16:07:08|48713.98
16:07:09|48714.01
16:07:10|48722.99
16:07:11|48722.21
16:07:12|48723.94
16:07:13|48731.1
16:07:14|48728.75
16:07:15|48721.
16:07:16|48721.
16:07:17|48713.98
16:07:18|48700.3
16:07:19|48727.54
16:07:20|48721.2
16:07:21|48720.01
16:07:22|48715.96
16:07:23|48712.16
16:07:24|48715.94
16:07:25|48712.24
16:07:26|48712.24
16:07:27|48712.24
16:07:28|48712.24
16:07:29|48713.51
16:07:30|48709.
16:07:31|48709.
16:07:32|48709.01
16:07:34|48714.
16:07:35|48714.01
16:07:36|48714.01
16:07:37|48715.28
16:07:38|48726.49
16:07:39|48723.86
16:07:40|48723.85
16:07:41|48720.
16:07:43|48721.67
16:07:44|48721.68
16:07:46|48723.85
16:07:47|48723.84
16:07:48|48703.
16:07:49|48700.32
16:07:50|48700.
16:07:51|48700.32
16:07:53|48700.32
16:07:54|48688.13
16:07:55|48681.43
16:07:56|48677.61
16:07:56|48677.33
16:07:58|48673.05
16:08:00|48669.99
16:08:00|48688.13
16:08:01|48692.55
16:08:03|48694.58
16:08:04|48707.84
16:08:04|48707.29
16:08:05|48694.57
16:08:06|48695.84
16:08:07|48694.04
16:08:08|48694.05
16:08:09|48698.36
16:08:10|48704.73
16:08:11|48702.58
16:08:12|48710.97
16:08:13|48719.29
16:08:14|48720.
16:08:15|48720.
16:08:16|48726.9
16:08:17|48721.01
16:08:18|48721.01
16:08:19|48721.01
16:08:20|48702.62
16:08:21|48710.71
16:08:22|48706.13
16:08:23|48693.
16:08:24|48693.01
16:08:25|48693.
16:08:26|48679.23
16:08:27|48676.01
16:08:28|48673.56
16:08:29|48675.72
16:08:30|48685.51
16:08:31|48685.99
16:08:32|48679.24
16:08:33|48679.23
16:08:34|48675.72
16:08:36|48675.73
16:08:37|48679.22
16:08:38|48682.
16:08:39|48681.99
16:08:40|48681.95
16:08:41|48685.99
16:08:43|48699.81
16:08:44|48699.81
16:08:45|48693.01
16:08:47|48693.01
16:08:48|48683.01
16:08:49|48686.01
16:08:50|48686.01
16:08:51|48686.01
16:08:52|48692.99
16:08:53|48692.99
16:08:54|48697.88
16:08:55|48695.62
16:08:56|48699.8
16:08:58|48706.35
16:08:59|48707.57
16:08:59|48707.56
16:09:00|48707.57
16:09:01|48703.05
16:09:03|48698.67
16:09:03|48698.67
16:09:04|48703.03
16:09:06|48703.08
16:09:06|48704.99
16:09:07|48706.36
16:09:09|48706.36
16:09:10|48706.36
16:09:11|48710.
16:09:12|48710.
16:09:13|48713.83
16:09:14|48715.34
16:09:15|48710.
16:09:15|48710.
16:09:17|48713.34
16:09:17|48710.44
16:09:18|48710.41
16:09:20|48714.37
16:09:21|48721.36
16:09:22|48721.36
16:09:22|48721.36
16:09:24|48727.35
16:09:25|48727.35
16:09:26|48736.39
16:09:27|48736.4
16:09:28|48732.73
16:09:29|48736.43
16:09:30|48744.06
16:09:30|48744.06
16:09:31|48744.06
16:09:33|48744.92
16:09:34|48758.47
16:09:34|48761.16
16:09:36|48760.96
16:09:36|48758.47
16:09:38|48737.87
16:09:39|48737.88
16:09:40|48737.88
16:09:41|48747.68
16:09:41|48742.81
16:09:43|48737.87
16:09:45|48742.75
16:09:47|48737.79
16:09:47|48732.
16:09:49|48724.01
16:09:50|48714.
16:09:51|48710.45
16:09:53|48710.45
16:09:54|48706.35
16:09:55|48706.36
16:09:56|48706.35
16:09:56|48692.99
16:09:58|48674.11
16:09:59|48674.11
16:10:00|48666.67
16:10:00|48666.66
16:10:02|48660.5
16:10:03|48660.5
16:10:04|48660.51
16:10:05|48667.5
16:10:06|48660.5
16:10:07|48662.39
16:10:08|48660.51
16:10:09|48666.32
16:10:10|48664.19
16:10:10|48664.19
16:10:12|48683.77
16:10:12|48686.7
16:10:13|48690.54
16:10:15|48699.98
16:10:15|48691.71
16:10:17|48679.52
16:10:18|48686.68
16:10:19|48683.47
16:10:20|48689.99
16:10:21|48699.99
16:10:22|48689.03
16:10:23|48689.03
16:10:24|48679.51
16:10:25|48679.5
16:10:26|48695.1
16:10:26|48690.02
16:10:28|48695.1
16:10:29|48695.14
16:10:30|48700.
16:10:31|48706.35
16:10:32|48711.84
16:10:33|48711.85
16:10:34|48706.35
16:10:35|48695.1
16:10:36|48690.02
16:10:37|48690.03
16:10:38|48690.02
16:10:39|48690.03
16:10:40|48695.35
16:10:41|48695.34
16:10:42|48690.02
16:10:43|48694.55
16:10:44|48696.82
16:10:46|48705.73
16:10:47|48706.34
16:10:49|48710.9
16:10:50|48710.91
16:10:51|48716.38
16:10:53|48711.51
16:10:55|48711.51
16:10:55|48711.51
16:10:56|48717.99
16:10:57|48711.57
16:10:58|48711.51
16:10:59|48711.52
16:11:00|48711.51
16:11:01|48706.35
16:11:02|48706.36
16:11:03|48715.26
16:11:05|48735.83
16:11:06|48730.05
16:11:06|48728.88
16:11:08|48728.88
16:11:09|48712.36
16:11:10|48712.36
16:11:11|48716.27
16:11:12|48719.31
16:11:13|48721.2
16:11:14|48732.7
16:11:15|48738.28
16:11:16|48732.5
16:11:17|48737.84
16:11:18|48738.28
16:11:19|48738.28
16:11:20|48738.27
16:11:21|48738.28
16:11:22|48738.27
16:11:23|48738.28
16:11:24|48737.79
16:11:25|48737.79
16:11:26|48738.28
16:11:28|48747.15
16:11:28|48749.99
16:11:30|48758.77
16:11:31|48752.12
16:11:32|48732.57
16:11:32|48741.57
16:11:34|48745.98
16:11:35|48749.98
16:11:35|48752.11
16:11:37|48757.79
16:11:38|48757.8
16:11:39|48757.79
16:11:39|48753.
16:11:41|48753.
16:11:42|48755.45
16:11:42|48749.96
16:11:43|48745.97
16:11:45|48745.98
16:11:47|48730.95
16:11:47|48731.88
16:11:48|48731.55
16:11:51|48731.56
16:11:52|48716.4
16:11:53|48710.
16:11:54|48700.2
16:11:56|48695.01
16:11:58|48690.03
16:11:58|48690.01
16:12:00|48703.6
16:12:01|48690.01
16:12:02|48683.61
16:12:03|48703.91
16:12:04|48708.56
16:12:05|48714.45
16:12:06|48714.44
16:12:07|48714.44
16:12:08|48708.63
16:12:09|48708.62
16:12:11|48703.6
16:12:12|48704.16
16:12:13|48704.16
16:12:13|48711.25
16:12:15|48713.59
16:12:16|48713.68
16:12:18|48715.27
16:12:18|48712.89
16:12:19|48712.89
16:12:21|48703.6
16:12:22|48703.59
16:12:22|48703.59
16:12:23|48703.59
16:12:24|48703.59
16:12:25|48703.59
16:12:26|48697.01
16:12:27|48697.05
16:12:29|48703.17
16:12:29|48703.18
16:12:31|48703.13
16:12:31|48695.42
16:12:32|48690.2
16:12:34|48688.
16:12:34|48672.72
16:12:35|48672.51
16:12:36|48673.18
16:12:37|48674.65
16:12:38|48671.36
16:12:39|48670.43
16:12:40|48669.71
16:12:41|48669.71
16:12:42|48675.6
16:12:43|48675.61
16:12:44|48675.62
16:12:45|48675.61
16:12:48|48650.97
16:12:49|48640.
16:12:50|48650.92
16:12:51|48650.97
16:12:52|48650.88
16:12:53|48650.01
16:12:55|48650.89
16:12:55|48641.15
16:12:56|48635.98
16:12:58|48635.97
16:12:59|48627.34
16:12:59|48623.64
16:13:01|48631.58
16:13:01|48621.35
16:13:02|48628.03
16:13:04|48600.
16:13:04|48580.13
16:13:06|48590.12
16:13:07|48584.13
16:13:08|48589.69
16:13:09|48560.56
16:13:09|48562.97
16:13:11|48553.93
16:13:11|48589.07
16:13:12|48589.06
16:13:13|48595.92
16:13:15|48591.32
16:13:16|48598.46
16:13:17|48583.
16:13:17|48578.84
16:13:19|48570.74
16:13:19|48561.92
16:13:21|48586.51
16:13:22|48580.
16:13:22|48590.
16:13:24|48595.11
16:13:25|48594.87
16:13:26|48592.84
16:13:26|48586.53
16:13:28|48592.86
16:13:28|48587.13
16:13:30|48588.01
16:13:31|48592.85
16:13:32|48592.85
16:13:33|48610.52
16:13:34|48597.72
16:13:35|48587.32
16:13:36|48592.97
16:13:37|48601.63
16:13:37|48597.71
16:13:39|48597.71
16:13:39|48597.72
16:13:41|48592.87
16:13:42|48592.87
16:13:42|48599.94
16:13:44|48590.1
16:13:45|48584.85
16:13:46|48591.
16:13:47|48599.4
16:13:49|48595.7
16:13:51|48601.03
16:13:52|48586.38
16:13:53|48586.39
16:13:54|48584.84
16:13:55|48584.68
16:13:56|48562.27
16:13:58|48543.37
16:13:59|48544.76
16:14:00|48561.24
16:14:02|48545.03
16:14:03|48568.15
16:14:04|48560.49
16:14:06|48577.44
16:14:06|48585.6
16:14:08|48593.42
16:14:09|48590.54
16:14:09|48579.01
16:14:10|48567.76
16:14:12|48559.53
16:14:12|48577.39
16:14:14|48574.94
16:14:14|48577.47
16:14:16|48583.97
16:14:16|48583.97
16:14:18|48596.17
16:14:19|48596.18
16:14:20|48596.18
16:14:20|48596.17
16:14:22|48600.
16:14:22|48600.
16:14:23|48608.22
16:14:25|48613.51
16:14:26|48613.52
16:14:28|48617.69
16:14:28|48617.69
16:14:29|48647.38
16:14:30|48656.37
16:14:31|48658.73
16:14:32|48666.66
16:14:33|48662.35
16:14:34|48656.97
16:14:35|48646.3
16:14:36|48652.51
16:14:37|48655.3
16:14:38|48647.01
16:14:39|48647.25
16:14:40|48629.72
16:14:41|48629.71
16:14:42|48629.71
16:14:43|48629.72
16:14:44|48629.72
16:14:45|48629.1
16:14:46|48629.75
16:14:47|48633.76
16:14:49|48613.67
16:14:51|48624.83
16:14:52|48624.83
16:14:53|48629.72
16:14:54|48614.89
16:14:56|48614.89
16:14:57|48610.53
16:14:58|48582.55
16:14:59|48588.68
16:15:00|48591.92
16:15:00|48603.74
16:15:03|48613.99
16:15:03|48620.47
16:15:05|48631.99
16:15:05|48632.
16:15:06|48631.99
16:15:07|48625.71
16:15:08|48618.73
16:15:10|48625.72
16:15:11|48625.72
16:15:12|48638.12
16:15:13|48646.4
16:15:14|48625.81
16:15:15|48620.18
16:15:16|48611.33
16:15:17|48595.85
16:15:18|48608.43
16:15:19|48605.01
16:15:20|48602.85
16:15:21|48602.84
16:15:22|48602.85
16:15:23|48608.05
16:15:24|48612.44
16:15:25|48611.41
16:15:26|48611.41
16:15:27|48608.05
16:15:28|48620.74
16:15:29|48621.15
16:15:30|48623.62
16:15:31|48612.6
16:15:32|48619.41
16:15:33|48612.45
16:15:34|48617.55
16:15:35|48612.45
16:15:36|48612.46
16:15:38|48587.82
16:15:38|48589.14
16:15:40|48593.13
16:15:40|48594.02
16:15:42|48606.48
16:15:43|48594.02
16:15:43|48592.26
16:15:45|48597.57
16:15:45|48599.85
16:15:47|48597.53
16:15:48|48580.64
16:15:49|48590.58
16:15:51|48590.58
16:15:51|48591.31
16:15:53|48596.45
16:15:53|48608.41
16:15:55|48611.35
16:15:57|48591.33
16:15:59|48590.45
16:15:59|48590.45
16:16:00|48576.54
16:16:02|48588.41
16:16:02|48599.99
16:16:05|48603.12
16:16:05|48593.6
16:16:07|48588.42
16:16:08|48590.56
16:16:09|48580.
16:16:10|48580.
16:16:12|48575.55
16:16:13|48590.45
16:16:14|48580.03
16:16:14|48580.03
16:16:16|48580.03
16:16:16|48580.03
16:16:17|48580.03
16:16:19|48580.03
16:16:20|48580.03
16:16:21|48580.03
16:16:22|48590.
16:16:23|48590.45
16:16:24|48588.11
16:16:25|48586.96
16:16:26|48602.29
16:16:27|48610.05
16:16:27|48610.07
16:16:29|48610.07
16:16:30|48616.78
16:16:31|48617.61
16:16:32|48617.61
16:16:33|48625.76
16:16:34|48640.72
16:16:35|48634.29
16:16:36|48628.07
16:16:37|48628.07
16:16:39|48628.53
16:16:39|48641.79
16:16:40|48648.8
16:16:41|48654.9
16:16:43|48654.91
16:16:43|48651.05
16:16:44|48651.05
16:16:46|48641.94
16:16:46|48641.
16:16:47|48641.01
16:16:48|48648.4
16:16:49|48641.65
16:16:52|48648.26
16:16:52|48644.36
16:16:54|48646.75
16:16:54|48650.77
16:16:57|48655.83
16:16:58|48656.78
16:16:59|48654.67
16:17:00|48654.67
16:17:01|48654.67
16:17:02|48637.11
16:17:04|48641.95
16:17:04|48649.99
16:17:05|48655.76
16:17:06|48658.66
16:17:07|48648.25
16:17:08|48642.71
16:17:09|48642.72
16:17:10|48642.72
16:17:11|48627.52
16:17:12|48627.51
16:17:13|48625.77
16:17:15|48623.21
16:17:16|48623.22
16:17:17|48630.66
16:17:18|48630.66
16:17:19|48630.65
16:17:20|48630.65
16:17:21|48630.66
16:17:22|48612.1
16:17:23|48614.54
16:17:24|48614.52
16:17:25|48618.99
16:17:26|48621.78
16:17:27|48630.1
16:17:28|48619.03
16:17:29|48619.03
16:17:30|48619.03
16:17:31|48614.55
16:17:32|48614.52
16:17:33|48609.7
16:17:34|48604.94
16:17:35|48602.45
16:17:36|48595.37
16:17:37|48600.02
16:17:38|48600.01
16:17:39|48596.16
16:17:40|48597.86
16:17:41|48590.46
16:17:42|48585.73
16:17:43|48580.04
16:17:44|48580.
16:17:46|48576.51
16:17:46|48581.86
16:17:47|48588.51
16:17:48|48578.76
16:17:49|48578.76
16:17:50|48578.76
16:17:52|48580.5
16:17:54|48580.49
16:17:56|48580.47
16:17:57|48580.43
16:17:58|48580.44
16:17:59|48582.42
16:18:00|48587.01
16:18:00|48584.67
16:18:01|48568.36
16:18:03|48565.92
16:18:04|48564.79
16:18:05|48564.79
16:18:06|48564.79
16:18:06|48564.78
16:18:08|48564.78
16:18:08|48564.77
16:18:09|48564.76
16:18:10|48560.8
16:18:11|48560.79
16:18:13|48554.95
16:18:14|48557.49
16:18:15|48550.01
16:18:15|48554.06
16:18:17|48550.01
16:18:18|48542.
16:18:19|48542.01
16:18:20|48542.02
16:18:22|48542.
16:18:22|48541.99
16:18:24|48541.34
16:18:24|48539.5
16:18:26|48534.84
16:18:27|48520.13
16:18:28|48520.13
16:18:28|48513.5
16:18:29|48532.6
16:18:31|48519.83
16:18:31|48524.74
16:18:33|48510.2
16:18:34|48510.2
16:18:35|48510.19
16:18:36|48510.19
16:18:37|48508.55
16:18:37|48512.51
16:18:39|48524.28
16:18:40|48529.15
16:18:40|48529.27
16:18:42|48530.2
16:18:42|48529.28
16:18:44|48529.31
16:18:44|48542.01
16:18:46|48550.
16:18:46|48561.4
16:18:47|48561.39
16:18:49|48562.91
16:18:49|48562.91
16:18:51|48562.92
16:18:52|48549.3
16:18:54|48542.
16:18:55|48530.02
16:18:57|48529.28
16:18:58|48530.29
16:18:59|48524.67
16:19:01|48553.15
16:19:03|48564.78
16:19:04|48564.78
16:19:05|48567.78
16:19:05|48576.28
16:19:07|48576.27
16:19:09|48576.23
16:19:10|48558.27
16:19:11|48558.32
16:19:11|48569.53
16:19:12|48569.53
16:19:14|48573.68
16:19:15|48573.67
16:19:15|48570.01
16:19:16|48570.
16:19:18|48567.73
16:19:18|48576.24
16:19:20|48567.73
16:19:21|48559.94
16:19:22|48569.94
16:19:23|48575.98
16:19:24|48575.98
16:19:25|48567.1
16:19:26|48565.82
16:19:27|48559.04
16:19:28|48559.04
16:19:28|48559.03
16:19:30|48563.11
16:19:31|48563.12
16:19:32|48559.05
16:19:34|48559.15
16:19:34|48563.15
16:19:35|48569.01
16:19:36|48570.01
16:19:37|48573.04
16:19:38|48573.06
16:19:40|48585.67
16:19:42|48589.
16:19:42|48595.48
16:19:43|48594.43
16:19:44|48590.03
16:19:45|48590.02
16:19:46|48590.02
16:19:47|48590.03
16:19:48|48594.43
16:19:49|48597.71
16:19:50|48597.7
16:19:52|48577.51
16:19:52|48573.06
16:19:53|48573.06
16:19:54|48573.06
16:19:56|48580.82
16:19:57|48583.15
16:19:59|48585.69
16:20:00|48585.68
16:20:01|48585.69
16:20:01|48574.04
16:20:03|48579.54
16:20:03|48579.54
16:20:06|48570.48
16:20:06|48556.47
16:20:07|48548.29
16:20:08|48545.92
16:20:09|48548.39
16:20:10|48548.38
16:20:11|48549.16
16:20:12|48548.39
16:20:14|48548.38
16:20:15|48542.21
16:20:16|48537.09
16:20:17|48537.1
16:20:18|48544.99
16:20:19|48544.99
16:20:20|48544.99
16:20:21|48548.38
16:20:22|48548.39
16:20:23|48537.1
16:20:24|48537.11
16:20:25|48537.1
16:20:26|48532.05
16:20:27|48525.29
16:20:28|48520.15
16:20:29|48520.13
16:20:30|48522.75
16:20:31|48529.28
16:20:32|48529.27
16:20:33|48528.86
16:20:34|48528.51
16:20:35|48528.
16:20:36|48528.86
16:20:37|48528.87
16:20:38|48528.86
16:20:39|48521.33
16:20:40|48513.07
16:20:41|48532.55
16:20:42|48530.43
16:20:43|48524.4
16:20:44|48524.41
16:20:45|48524.4
16:20:46|48533.82
16:20:47|48532.5
16:20:48|48528.46
16:20:49|48528.47
16:20:50|48528.47
16:20:51|48523.34
16:20:52|48523.34
16:20:53|48528.46
16:20:54|48528.46
16:20:56|48533.82
16:20:58|48522.21
16:20:59|48513.78
16:21:00|48513.78
16:21:01|48520.69
16:21:03|48512.14
16:21:04|48512.15
16:21:05|48512.14
16:21:06|48512.15
16:21:08|48512.14
16:21:09|48514.56
16:21:11|48520.43
16:21:11|48525.21
16:21:13|48533.81
16:21:14|48533.81
16:21:14|48537.08
16:21:16|48537.09
16:21:17|48537.1
16:21:17|48537.09
16:21:18|48541.58
16:21:19|48541.53
16:21:21|48525.98
16:21:21|48536.
16:21:22|48526.02
16:21:24|48525.26
16:21:24|48525.21
16:21:25|48520.42
16:21:26|48524.75
16:21:27|48524.76
16:21:29|48522.84
16:21:29|48516.62
16:21:31|48522.84
16:21:31|48517.04
16:21:32|48508.
16:21:33|48508.
16:21:34|48508.
16:21:36|48484.84
16:21:36|48468.39
16:21:37|48475.02
16:21:39|48477.85
16:21:39|48484.85
16:21:41|48492.11
16:21:42|48496.79
16:21:43|48496.79
16:21:44|48496.8
16:21:45|48496.8
16:21:46|48498.54
16:21:47|48498.55
16:21:47|48498.55
16:21:49|48498.58
16:21:49|48499.99
16:21:50|48507.32
16:21:52|48507.33
16:21:53|48512.26
16:21:54|48505.28
16:21:55|48498.09
16:21:57|48495.7
16:21:59|48480.
16:21:59|48482.7
16:22:01|48490.96
16:22:03|48485.82
16:22:04|48496.23
16:22:05|48483.4
16:22:06|48489.29
16:22:07|48482.71
16:22:08|48486.94
16:22:09|48482.73
16:22:09|48482.72
16:22:11|48468.66
16:22:12|48472.26
16:22:13|48460.01
16:22:14|48464.64
16:22:15|48449.12
16:22:16|48449.11
16:22:18|48453.58
16:22:19|48449.12
16:22:20|48449.11
16:22:21|48449.12
16:22:22|48435.89
16:22:23|48435.86
16:22:24|48428.54
16:22:25|48425.11
16:22:26|48433.92
16:22:27|48443.99
16:22:28|48442.75
16:22:29|48462.09
16:22:30|48455.41
16:22:31|48451.69
16:22:32|48438.48
16:22:33|48451.98
16:22:34|48438.51
16:22:35|48445.68
16:22:36|48433.91
16:22:37|48439.62
16:22:38|48427.9
16:22:39|48430.31
16:22:40|48430.12
16:22:41|48420.55
16:22:42|48427.54
16:22:43|48424.23
16:22:44|48420.04
16:22:45|48403.48
16:22:46|48403.54
16:22:47|48393.29
16:22:48|48390.01
16:22:49|48377.99
16:22:50|48380.37
16:22:51|48398.57
16:22:52|48397.44
16:22:53|48383.24
16:22:54|48373.66
16:22:55|48383.49
16:22:56|48387.32
16:22:58|48396.71
16:23:00|48391.68
16:23:01|48399.14
16:23:02|48398.64
16:23:02|48398.58
16:23:04|48381.06
16:23:04|48393.
16:23:06|48400.
16:23:08|48400.
16:23:09|48395.25
16:23:09|48396.79
16:23:10|48400.2
16:23:11|48400.23
16:23:13|48412.98
16:23:13|48413.
16:23:14|48412.99
16:23:15|48412.98
16:23:17|48414.9
16:23:17|48414.9
16:23:19|48428.9
16:23:19|48430.3
16:23:21|48411.26
16:23:21|48400.25
16:23:22|48406.49
16:23:23|48408.29
16:23:24|48402.65
16:23:25|48388.99
16:23:27|48399.45
16:23:27|48404.72
16:23:28|48403.2
16:23:29|48404.71
16:23:30|48400.23
16:23:31|48400.23
16:23:32|48403.16
16:23:33|48400.22
16:23:35|48390.65
16:23:36|48390.34
16:23:37|48400.89
16:23:38|48408.68
16:23:38|48412.48
16:23:39|48407.85
16:23:40|48410.11
16:23:42|48410.1
16:23:43|48415.98
16:23:44|48410.09
16:23:44|48403.07
16:23:46|48398.3
16:23:47|48407.91
16:23:48|48396.83
16:23:49|48393.78
16:23:49|48393.79
16:23:50|48380.02
16:23:51|48378.45
16:23:53|48372.28
16:23:53|48373.48
16:23:54|48370.13
16:23:55|48369.4
16:23:56|48360.98
16:23:59|48361.
16:24:00|48365.35
16:24:01|48358.04
16:24:03|48356.23
16:24:03|48356.23
16:24:05|48365.33
16:24:05|48365.34
16:24:07|48351.03
16:24:08|48351.02
16:24:09|48356.25
16:24:10|48351.54
16:24:11|48341.49
16:24:12|48339.
16:24:13|48333.01
16:24:14|48325.
16:24:14|48318.62
16:24:16|48300.01
16:24:17|48292.49
16:24:19|48254.75
16:24:19|48268.58
16:24:20|48262.
16:24:21|48262.31
16:24:22|48252.49
16:24:23|48270.3
16:24:24|48284.65
16:24:26|48296.33
16:24:27|48297.25
16:24:27|48297.24
16:24:28|48308.93
16:24:29|48324.04
16:24:30|48340.77
16:24:31|48340.76
16:24:32|48351.54
16:24:33|48356.24
16:24:34|48351.53
16:24:35|48332.3
16:24:37|48318.06
16:24:37|48318.06
16:24:38|48303.99
16:24:39|48303.99
16:24:41|48306.51
16:24:41|48328.06
16:24:42|48332.31
16:24:44|48332.45
16:24:45|48338.99
16:24:46|48343.17
16:24:46|48351.61
16:24:47|48351.6
16:24:48|48364.39
16:24:49|48351.54
16:24:51|48359.72
16:24:51|48359.71
16:24:53|48359.71
16:24:54|48359.72
16:24:54|48365.34
16:24:56|48375.01
16:24:56|48375.01
16:24:57|48377.8
16:25:00|48388.08
16:25:01|48415.01
16:25:02|48417.64
16:25:03|48424.3
16:25:05|48421.61
16:25:06|48405.62
16:25:07|48421.59
16:25:07|48405.61
16:25:09|48385.6
16:25:09|48375.01
16:25:11|48375.
16:25:11|48396.79
16:25:13|48404.89
16:25:14|48404.88
16:25:14|48410.04
16:25:16|48426.22
16:25:17|48426.18
16:25:17|48419.99
16:25:19|48423.65
16:25:20|48427.95
16:25:21|48427.96
16:25:22|48414.28
16:25:23|48420.12
16:25:23|48416.82
16:25:24|48423.66
16:25:27|48423.65
16:25:28|48444.44
16:25:28|48450.
16:25:29|48465.96
16:25:30|48479.09
16:25:31|48469.58
16:25:33|48450.01
16:25:34|48456.19
16:25:34|48457.28
16:25:35|48459.73
16:25:36|48464.65
16:25:37|48477.66
16:25:38|48499.54
16:25:39|48505.28
16:25:40|48496.67
16:25:41|48478.26
16:25:42|48478.27
16:25:44|48492.5
16:25:44|48489.18
16:25:45|48485.89
16:25:47|48478.3
16:25:47|48469.51
16:25:48|48477.82
16:25:49|48458.15
16:25:50|48442.66
16:25:51|48449.53
16:25:52|48462.09
16:25:53|48456.96
16:25:54|48460.55
16:25:55|48457.09
16:25:57|48475.58
16:25:58|48471.82
16:25:59|48478.26
16:26:01|48479.13
16:26:02|48475.15
16:26:03|48450.54
16:26:04|48476.15
16:26:05|48461.69
16:26:06|48461.66
16:26:08|48460.62
16:26:09|48460.62
16:26:10|48450.54
16:26:11|48440.42
16:26:12|48417.2
16:26:13|48417.99
16:26:14|48412.84
16:26:15|48412.8
16:26:16|48412.85
16:26:18|48415.49
16:26:19|48425.8
16:26:21|48434.53
16:26:22|48438.45
16:26:22|48423.96
16:26:24|48403.33
16:26:24|48405.52
16:26:26|48400.
16:26:27|48388.27
16:26:27|48382.47
16:26:28|48380.06
16:26:29|48360.52
16:26:30|48365.35
16:26:31|48377.
16:26:32|48378.47
16:26:34|48386.65
16:26:35|48377.
16:26:35|48378.75
16:26:37|48378.75
16:26:37|48376.99
16:26:39|48380.63
16:26:39|48379.6
16:26:40|48377.
16:26:41|48359.73
16:26:42|48359.13
16:26:43|48359.12
16:26:44|48355.72
16:26:45|48326.9
16:26:46|48323.27
16:26:47|48333.23
16:26:48|48314.51
16:26:49|48314.52
16:26:50|48314.52
16:26:51|48312.77
16:26:52|48312.77
16:26:53|48314.51
16:26:54|48323.33
16:26:55|48333.44
16:26:57|48338.29
16:26:57|48330.83
16:26:58|48338.28
16:26:59|48290.01
16:27:02|48300.64
16:27:03|48280.01
16:27:05|48292.1
16:27:06|48299.99
16:27:07|48310.21
16:27:08|48305.77
16:27:09|48308.2
16:27:10|48283.52
16:27:11|48302.99
16:27:13|48298.87
16:27:15|48294.59
16:27:16|48297.79
16:27:16|48306.8
16:27:18|48313.66
16:27:19|48304.21
16:27:20|48304.21
16:27:20|48297.78
16:27:21|48275.13
16:27:22|48283.22
16:27:24|48286.67
16:27:25|48277.15
16:27:26|48279.15
16:27:27|48275.13
16:27:28|48270.79
16:27:28|48261.6
16:27:30|48251.83
16:27:31|48251.78
16:27:31|48234.1
16:27:33|48232.56
16:27:34|48247.79
16:27:36|48243.72
16:27:37|48247.5
16:27:38|48250.58
16:27:39|48235.01
16:27:40|48232.05
16:27:41|48232.03
16:27:42|48215.49
16:27:43|48221.99
16:27:44|48225.44
16:27:45|48234.41
16:27:46|48233.14
16:27:47|48213.43
16:27:48|48211.97
16:27:48|48211.94
16:27:49|48201.
16:27:51|48187.79
16:27:52|48186.62
16:27:53|48170.02
16:27:54|48144.29
16:27:55|48165.87
16:27:56|48185.81
16:27:57|48186.27
16:27:58|48201.01
16:27:58|48215.47
16:28:00|48226.4
16:28:01|48239.42
16:28:03|48233.23
16:28:05|48245.29
16:28:05|48264.23
16:28:07|48273.73
16:28:07|48284.57
16:28:08|48294.96
16:28:10|48272.63
16:28:11|48265.
16:28:12|48271.96
16:28:13|48244.5
16:28:15|48212.58
16:28:15|48233.23
16:28:16|48237.51
16:28:17|48250.
16:28:18|48260.52
16:28:19|48249.99
16:28:20|48236.3
16:28:21|48247.14
16:28:22|48247.14
16:28:23|48247.16
16:28:24|48247.18
16:28:26|48223.48
16:28:27|48238.94
16:28:28|48254.8
16:28:29|48249.79
16:28:30|48249.75
16:28:31|48244.82
16:28:32|48229.77
16:28:33|48300.
16:28:34|48298.54
16:28:35|48313.
16:28:36|48299.11
16:28:37|48312.21
16:28:38|48308.5
16:28:39|48311.84
16:28:40|48319.01
16:28:41|48319.
16:28:42|48321.45
16:28:43|48322.78
16:28:44|48322.79
16:28:45|48329.31
16:28:46|48310.03
16:28:47|48310.05
16:28:48|48306.77
16:28:49|48312.11
16:28:50|48300.
16:28:51|48283.66
16:28:52|48281.56
16:28:53|48283.7
16:28:54|48298.55
16:28:55|48306.42
16:28:56|48310.05
16:28:57|48322.78
16:28:58|48322.77
16:28:59|48325.01
16:29:00|48320.32
16:29:01|48298.57
16:29:03|48328.89
16:29:05|48328.89
16:29:06|48329.31
16:29:07|48346.54
16:29:08|48322.55
16:29:09|48316.02
16:29:11|48329.16
16:29:12|48334.31
16:29:13|48324.26
16:29:14|48322.
16:29:15|48334.36
16:29:16|48331.27
16:29:17|48337.24
16:29:18|48320.02
16:29:18|48322.96
16:29:19|48321.67
16:29:21|48321.66
16:29:22|48321.69
16:29:22|48306.43
16:29:24|48300.
16:29:24|48282.
16:29:25|48282.
16:29:26|48278.47
16:29:28|48270.2
16:29:29|48270.2
16:29:29|48265.5
16:29:30|48265.51
16:29:32|48278.49
16:29:32|48286.21
16:29:33|48282.69
16:29:34|48282.01
16:29:36|48271.37
16:29:37|48271.38
16:29:38|48268.95
16:29:38|48264.21
16:29:40|48263.42
16:29:40|48263.42
16:29:42|48264.21
16:29:43|48277.67
16:29:43|48282.
16:29:44|48286.88
16:29:45|48286.88
16:29:47|48296.68
16:29:48|48315.94
16:29:48|48314.31
16:29:49|48294.28
16:29:50|48300.97
16:29:51|48290.62
16:29:52|48281.41
16:29:54|48277.67
16:29:54|48286.86
16:29:55|48288.86
16:29:56|48285.05
16:29:57|48288.88
16:29:58|48289.13
16:29:59|48289.16
16:30:00|48303.44
16:30:01|48314.3
16:30:03|48324.67
16:30:05|48329.06
16:30:06|48329.06
16:30:06|48319.41
16:30:08|48329.05
16:30:09|48337.24
16:30:10|48344.85
16:30:11|48344.86
16:30:12|48349.99
16:30:13|48350.
16:30:14|48363.62
16:30:14|48363.63
16:30:15|48387.78
16:30:17|48382.29
16:30:18|48383.81
16:30:19|48362.81
16:30:20|48356.85
16:30:21|48359.17
16:30:22|48365.81
16:30:23|48365.91
16:30:24|48362.38
16:30:25|48367.38
16:30:26|48384.36
16:30:27|48367.85
16:30:28|48367.86
16:30:28|48362.39
16:30:30|48359.18
16:30:31|48367.81
16:30:31|48381.5
16:30:32|48383.64
16:30:34|48365.46
16:30:35|48371.31
16:30:36|48370.
16:30:37|48355.
16:30:38|48338.1
16:30:39|48361.14
16:30:40|48363.08
16:30:41|48350.01
16:30:41|48352.45
16:30:43|48350.01
16:30:44|48363.95
16:30:45|48363.95
16:30:45|48363.94
16:30:47|48357.01
16:30:48|48363.94
16:30:49|48364.62
16:30:50|48364.63
16:30:50|48364.61
16:30:51|48359.21
16:30:53|48359.21
16:30:53|48356.73
16:30:54|48346.46
16:30:55|48359.98
16:30:57|48357.66
16:30:57|48354.07
16:30:58|48359.4
16:31:00|48363.94
16:31:00|48365.68
16:31:02|48376.62
16:31:02|48376.63
16:31:03|48381.53
16:31:06|48382.29
16:31:08|48398.18
16:31:08|48405.53
16:31:09|48409.27
16:31:10|48416.62
16:31:11|48419.37
16:31:12|48428.56
16:31:13|48431.03
16:31:14|48434.44
16:31:15|48435.82
16:31:16|48435.82
16:31:17|48422.92
16:31:18|48435.81
16:31:19|48432.95
16:31:21|48432.96
16:31:21|48417.5
16:31:22|48416.62
16:31:23|48400.01
16:31:24|48404.93
16:31:25|48395.51
16:31:26|48396.99
16:31:27|48394.22
16:31:29|48394.23
16:31:29|48407.07
16:31:31|48431.62
16:31:32|48429.18
16:31:33|48436.71
16:31:34|48436.37
16:31:35|48454.43
16:31:36|48429.19
16:31:37|48429.9
16:31:38|48436.91
16:31:39|48441.76
16:31:40|48439.82
16:31:41|48445.57
16:31:42|48465.05
16:31:43|48451.42
16:31:44|48451.43
16:31:45|48451.3
16:31:46|48451.28
16:31:47|48441.
16:31:48|48441.01
16:31:49|48434.22
16:31:50|48434.21
16:31:51|48431.11
16:31:52|48444.
16:31:53|48446.93
16:31:54|48446.94
16:31:55|48452.42
16:31:56|48449.99
16:31:57|48447.55
16:31:58|48451.
16:31:59|48455.29
16:32:00|48451.98
16:32:01|48440.
16:32:02|48430.72
16:32:03|48430.73
16:32:04|48461.19
16:32:05|48454.28
16:32:06|48448.04
16:32:08|48459.54
16:32:09|48462.01
16:32:10|48456.36
16:32:11|48444.02
16:32:12|48462.98
16:32:13|48459.62
16:32:14|48462.99
16:32:14|48469.19
16:32:15|48463.46
16:32:17|48470.13
16:32:18|48470.04
16:32:19|48472.04
16:32:20|48485.51
16:32:21|48466.15
16:32:22|48466.31
16:32:23|48468.74
16:32:24|48468.73
16:32:25|48474.76
16:32:26|48480.43
16:32:27|48482.85
16:32:28|48485.25
16:32:29|48488.11
16:32:30|48485.25
16:32:31|48479.41
16:32:32|48476.93
16:32:33|48485.27
16:32:34|48490.91
16:32:34|48487.8
16:32:36|48487.8
16:32:37|48490.87
16:32:38|48490.88
16:32:39|48482.86
16:32:39|48476.26
16:32:41|48466.78
16:32:42|48459.08
16:32:43|48454.9
16:32:44|48457.41
16:32:45|48455.67
16:32:46|48447.01
16:32:47|48430.89
16:32:48|48450.48
16:32:49|48444.99
16:32:50|48446.45
16:32:51|48441.37
16:32:52|48430.89
16:32:53|48425.56
16:32:54|48427.71
16:32:55|48423.
16:32:56|48423.
16:32:57|48430.88
16:32:58|48426.46
16:32:59|48426.46
16:33:00|48422.38
16:33:01|48422.83
16:33:02|48424.01
16:33:03|48431.32
16:33:04|48447.96
16:33:05|48456.23
16:33:06|48460.17
16:33:08|48460.17
16:33:10|48435.53
16:33:11|48428.91
16:33:12|48428.92
16:33:13|48435.52
16:33:13|48435.53
16:33:15|48435.54
16:33:16|48438.45
16:33:16|48447.95
16:33:17|48460.18
16:33:19|48460.18
16:33:20|48454.49
16:33:20|48454.49
16:33:21|48448.85
16:33:22|48451.15
16:33:23|48461.
16:33:25|48461.
16:33:25|48492.99
16:33:28|48488.9
16:33:28|48485.16
16:33:29|48485.16
16:33:30|48485.16
16:33:31|48485.12
16:33:32|48488.91
16:33:33|48522.8
16:33:34|48534.64
16:33:35|48533.49
16:33:36|48545.44
16:33:37|48549.99
16:33:38|48576.23
16:33:39|48556.52
16:33:40|48552.1
16:33:41|48557.78
16:33:42|48555.31
16:33:43|48557.51
16:33:44|48539.74
16:33:45|48547.25
16:33:46|48547.23
16:33:47|48542.18
16:33:48|48540.94
16:33:49|48548.68
16:33:50|48550.03
16:33:51|48542.94
16:33:52|48548.45
16:33:53|48545.86
16:33:54|48542.19
16:33:55|48542.19
16:33:56|48564.73
16:33:57|48578.57
16:33:58|48571.04
16:33:59|48566.01
16:34:00|48563.34
16:34:02|48556.35
16:34:02|48550.01
16:34:03|48545.91
16:34:04|48557.55
16:34:05|48555.75
16:34:06|48558.31
16:34:08|48538.19
16:34:10|48536.6
16:34:10|48536.61
16:34:12|48529.
16:34:14|48516.84
16:34:15|48534.46
16:34:16|48536.59
16:34:18|48545.81
16:34:19|48530.59
16:34:20|48531.22
16:34:21|48538.45
16:34:22|48538.46
16:34:22|48540.25
16:34:24|48547.65
16:34:25|48549.06
16:34:26|48544.85
16:34:27|48544.83
16:34:28|48544.83
16:34:29|48544.82
16:34:30|48563.72
16:34:31|48563.72
16:34:32|48563.72
16:34:33|48549.16
16:34:34|48547.27
16:34:34|48555.78
16:34:36|48563.73
16:34:38|48556.35
16:34:39|48544.82
16:34:40|48546.89
16:34:41|48540.34
16:34:41|48540.34
16:34:42|48529.01
16:34:43|48529.01
16:34:44|48533.6
16:34:45|48540.46
16:34:46|48540.45
16:34:47|48540.46
16:34:48|48536.03
16:34:49|48529.05
16:34:51|48526.
16:34:51|48523.18
16:34:52|48520.03
16:34:53|48520.
16:34:54|48515.16
16:34:56|48503.35
16:34:56|48507.34
16:34:57|48503.48
16:34:58|48524.92
16:34:59|48520.04
16:35:01|48516.14
16:35:01|48511.93
16:35:02|48506.02
16:35:03|48501.11
16:35:04|48491.25
16:35:05|48479.56
16:35:06|48473.8
16:35:07|48490.21
16:35:10|48485.85
16:35:11|48481.64
16:35:12|48477.39
16:35:13|48493.66
16:35:14|48483.
16:35:16|48499.99
16:35:17|48505.05
16:35:18|48515.08
16:35:19|48515.26
16:35:20|48513.9
16:35:21|48510.33
16:35:22|48525.99
16:35:23|48531.66
16:35:24|48533.83
16:35:25|48529.9
16:35:26|48515.52
16:35:26|48518.72
16:35:28|48521.77
16:35:28|48522.98
16:35:30|48499.44
16:35:31|48492.52
16:35:32|48492.52
16:35:33|48490.77
16:35:34|48483.24
16:35:35|48483.21
16:35:36|48482.56
16:35:37|48482.56
16:35:38|48484.11
16:35:39|48476.01
16:35:40|48479.34
16:35:41|48483.24
16:35:42|48491.43
16:35:43|48491.44
16:35:44|48480.01
16:35:45|48484.85
16:35:46|48473.01
16:35:47|48472.22
16:35:48|48458.3
16:35:49|48455.46
16:35:50|48455.43
16:35:51|48455.42
16:35:52|48455.43
16:35:53|48455.42
16:35:54|48454.31
16:35:55|48473.01
16:35:56|48476.71
16:35:57|48476.7
16:35:58|48454.33
16:35:59|48455.42
16:36:00|48455.43
16:36:01|48450.46
16:36:02|48447.95
16:36:03|48441.2
16:36:04|48433.34
16:36:05|48433.33
16:36:06|48433.34
16:36:07|48433.31
16:36:08|48424.05
16:36:09|48401.2
16:36:11|48410.73
16:36:12|48424.99
16:36:14|48418.97
16:36:15|48419.99
16:36:16|48415.27
16:36:17|48426.38
16:36:18|48431.6
16:36:18|48429.17
16:36:20|48425.62
16:36:21|48425.91
16:36:22|48433.32
16:36:23|48433.32
16:36:24|48439.53
16:36:25|48441.97
16:36:26|48446.37
16:36:27|48442.43
16:36:28|48438.94
16:36:29|48436.09
16:36:30|48444.01
16:36:31|48447.82
16:36:32|48441.22
16:36:33|48445.48
16:36:33|48442.43
16:36:35|48433.33
16:36:36|48445.04
16:36:37|48443.34
16:36:38|48441.22
16:36:39|48437.9
16:36:40|48439.29
16:36:41|48439.29
16:36:43|48438.08
16:36:43|48433.32
16:36:44|48433.34
16:36:45|48443.76
16:36:47|48442.44
16:36:47|48455.41
16:36:48|48452.4
16:36:49|48435.44
16:36:50|48435.44
16:36:51|48428.5
16:36:52|48425.91
16:36:53|48425.91
16:36:55|48420.01
16:36:55|48416.01
16:36:57|48415.33
16:36:58|48415.33
16:36:58|48415.32
16:36:59|48410.69
16:37:00|48430.
16:37:01|48426.11
16:37:03|48426.12
16:37:03|48426.11
16:37:05|48426.11
16:37:05|48436.75
16:37:06|48436.75
16:37:07|48432.
16:37:08|48428.73
16:37:09|48446.34
16:37:12|48455.43
16:37:12|48455.43
16:37:14|48463.08
16:37:15|48469.37
16:37:17|48469.36
16:37:18|48470.
16:37:20|48473.66
16:37:21|48481.71
16:37:22|48481.12
16:37:22|48481.12
16:37:24|48484.85
16:37:25|48497.44
16:37:27|48499.47
16:37:28|48500.
16:37:28|48507.51
16:37:30|48504.91
16:37:30|48505.57
16:37:31|48486.02
16:37:32|48484.99
16:37:34|48489.28
16:37:35|48489.27
16:37:36|48489.88
16:37:36|48489.72
16:37:37|48487.24
16:37:38|48487.25
16:37:40|48487.25
16:37:42|48489.88
16:37:42|48487.41
16:37:43|48486.24
16:37:44|48474.01
16:37:45|48466.01
16:37:46|48464.71
16:37:47|48450.
16:37:48|48450.63
16:37:49|48455.58
16:37:50|48464.35
16:37:51|48454.88
16:37:52|48464.34
16:37:53|48465.87
16:37:54|48465.87
16:37:55|48470.82
16:37:56|48476.39
16:37:57|48474.74
16:37:58|48471.83
16:37:59|48470.47
16:38:00|48470.47
16:38:01|48459.38
16:38:02|48457.96
16:38:03|48450.65
16:38:04|48455.54
16:38:05|48441.15
16:38:06|48448.58
16:38:07|48448.61
16:38:08|48452.37
16:38:09|48452.38
16:38:11|48450.65
16:38:13|48438.71
16:38:14|48437.49
16:38:16|48440.64
16:38:16|48440.64
16:38:18|48434.07
16:38:19|48434.38
16:38:20|48434.37
16:38:21|48434.38
16:38:22|48443.38
16:38:24|48451.05
16:38:24|48451.06
16:38:25|48451.06
16:38:26|48451.06
16:38:27|48451.06
16:38:28|48453.05
16:38:30|48451.08
16:38:30|48463.03
16:38:31|48465.88
16:38:32|48473.72
16:38:33|48473.71
16:38:34|48476.39
16:38:35|48471.97
16:38:36|48475.33
16:38:37|48476.39
16:38:40|48472.61
16:38:40|48472.62
16:38:42|48471.85
16:38:42|48471.85
16:38:43|48460.66
16:38:44|48460.67
16:38:45|48460.66
16:38:46|48460.67
16:38:47|48460.66
16:38:48|48460.67
16:38:49|48460.67
16:38:50|48464.11
16:38:51|48464.12
16:38:52|48470.05
16:38:53|48470.06
16:38:54|48470.07
16:38:55|48470.06
16:38:56|48476.69
16:38:57|48476.7
16:38:58|48489.28
16:38:59|48489.28
16:39:00|48493.35
16:39:01|48498.71
16:39:02|48491.02
16:39:03|48491.41
16:39:04|48498.17
16:39:05|48498.17
16:39:06|48498.17
16:39:07|48498.17
16:39:08|48487.56
16:39:09|48494.11
16:39:10|48491.04
16:39:11|48491.02
16:39:13|48492.45
16:39:14|48492.46
16:39:15|48482.48
16:39:17|48473.1
16:39:19|48473.12
16:39:20|48463.71
16:39:20|48463.72
16:39:21|48461.73
16:39:22|48460.68
16:39:23|48463.71
16:39:24|48463.72
16:39:25|48463.72
16:39:26|48463.72
16:39:28|48464.75
16:39:29|48473.55
16:39:29|48473.54
16:39:31|48473.54
16:39:31|48473.55
16:39:33|48473.57
16:39:34|48482.48
16:39:36|48487.95
16:39:36|48487.94
16:39:37|48490.
16:39:39|48487.66
16:39:39|48489.99
16:39:40|48489.99
16:39:41|48499.99
16:39:42|48500.
16:39:44|48500.
16:39:44|48496.53
16:39:45|48496.54
16:39:46|48504.9
16:39:47|48500.03
16:39:48|48502.31
16:39:49|48512.64
16:39:51|48520.63
16:39:52|48524.82
16:39:53|48541.56
16:39:54|48549.59
16:39:55|48553.04
16:39:56|48555.55
16:39:57|48577.29
16:39:58|48545.11
16:39:59|48536.44
16:40:00|48531.69
16:40:01|48521.11
16:40:02|48514.01
16:40:03|48519.78
16:40:04|48531.69
16:40:05|48536.
16:40:06|48536.
16:40:07|48531.71
16:40:09|48527.51
16:40:10|48514.74
16:40:11|48519.65
16:40:12|48520.01
16:40:12|48520.01
16:40:15|48534.59
16:40:17|48530.66
16:40:18|48529.01
16:40:20|48535.92
16:40:21|48532.84
16:40:23|48554.14
16:40:23|48544.12
16:40:24|48544.48
16:40:26|48542.88
16:40:27|48542.9
16:40:27|48539.01
16:40:28|48550.65
16:40:30|48550.64
16:40:30|48548.04
16:40:31|48548.03
16:40:33|48549.42
16:40:35|48534.99
16:40:35|48534.91
16:40:37|48540.49
16:40:37|48540.49
16:40:38|48549.47
16:40:39|48549.46
16:40:41|48549.47
16:40:41|48551.7
16:40:42|48543.49
16:40:43|48534.03
16:40:44|48534.03
16:40:45|48534.01
16:40:46|48534.01
16:40:48|48532.85
16:40:48|48532.86
16:40:49|48529.02
16:40:50|48514.36
16:40:51|48516.71
16:40:52|48516.76
16:40:53|48516.76
16:40:54|48508.47
16:40:55|48502.32
16:40:56|48502.31
16:40:57|48501.45
16:40:58|48515.99
16:40:59|48520.86
16:41:01|48516.02
16:41:01|48515.
16:41:02|48505.55
16:41:03|48503.41
16:41:04|48502.33
16:41:05|48504.91
16:41:06|48513.72
16:41:07|48511.12
16:41:08|48506.69
16:41:09|48501.44
16:41:11|48500.
16:41:12|48505.54
16:41:13|48501.5
16:41:14|48492.22
16:41:16|48483.89
16:41:18|48489.87
16:41:19|48486.32
16:41:21|48486.32
16:41:21|48486.31
16:41:23|48486.32
16:41:24|48486.32
16:41:26|48490.79
16:41:27|48486.34
16:41:27|48486.35
16:41:28|48483.2
16:41:29|48483.21
16:41:31|48483.21
16:41:31|48481.18
16:41:32|48483.25
16:41:33|48481.18
16:41:35|48481.18
16:41:35|48489.72
16:41:36|48489.53
16:41:37|48489.52
16:41:38|48481.19
16:41:39|48486.09
16:41:40|48482.34
16:41:41|48482.34
16:41:42|48482.33
16:41:44|48482.33
16:41:45|48482.34
16:41:45|48487.39
16:41:46|48484.67
16:41:47|48482.35
16:41:49|48482.35
16:41:49|48482.12
16:41:50|48472.82
16:41:51|48472.82
16:41:52|48472.82
16:41:53|48472.83
16:41:54|48472.83
16:41:56|48472.82
16:41:57|48472.82
16:41:58|48472.83
16:41:59|48472.82
16:42:00|48477.04
16:42:02|48477.04
16:42:03|48466.75
16:42:04|48466.75
16:42:04|48470.56
16:42:06|48470.91
16:42:07|48466.76
16:42:08|48472.81
16:42:10|48482.33
16:42:11|48482.33
16:42:12|48482.32
16:42:12|48482.33
16:42:14|48482.33
16:42:15|48482.33
16:42:17|48482.32
16:42:18|48481.45
16:42:20|48481.45
16:42:21|48481.45
16:42:23|48481.45
16:42:23|48481.45
16:42:24|48487.38
16:42:26|48499.09
16:42:27|48505.34
16:42:28|48508.15
16:42:29|48508.15
16:42:30|48511.2
16:42:31|48511.19
16:42:32|48511.2
16:42:33|48511.56
16:42:34|48520.
16:42:35|48520.
16:42:36|48531.34
16:42:37|48531.34
16:42:38|48536.39
16:42:39|48543.52
16:42:40|48543.53
16:42:41|48550.35
16:42:42|48543.53
16:42:43|48544.75
16:42:44|48544.76
16:42:45|48544.76
16:42:46|48544.76
16:42:47|48550.37
16:42:48|48550.37
16:42:49|48551.71
16:42:50|48541.6
16:42:51|48527.42
16:42:52|48527.42
16:42:53|48535.23
16:42:54|48535.23
16:42:55|48531.66
16:42:56|48530.46
16:42:57|48525.85
16:42:58|48520.
16:43:00|48519.99
16:43:00|48530.47
16:43:02|48530.47
16:43:03|48530.47
16:43:03|48527.26
16:43:04|48527.26
16:43:06|48527.26
16:43:06|48527.26
16:43:07|48531.33
16:43:09|48531.34
16:43:09|48531.33
16:43:10|48531.34
16:43:11|48531.34
16:43:12|48527.26
16:43:14|48520.02
16:43:15|48520.01
16:43:16|48520.
16:43:18|48520.01
16:43:20|48520.
16:43:21|48519.96
16:43:23|48512.76
16:43:24|48520.
16:43:25|48520.01
16:43:26|48520.01
16:43:27|48523.48
16:43:28|48523.43
16:43:29|48522.46
16:43:30|48518.5
16:43:31|48518.51
16:43:32|48517.83
16:43:33|48517.83
16:43:34|48517.84
16:43:35|48520.
16:43:36|48520.
16:43:37|48515.81
16:43:38|48512.76
16:43:39|48512.77
16:43:41|48515.66
16:43:41|48520.
16:43:42|48520.01
16:43:43|48545.68
16:43:44|48549.46
16:43:45|48549.45
16:43:46|48533.06
16:43:47|48520.11
16:43:48|48520.13
16:43:49|48527.64
16:43:50|48527.65
16:43:51|48523.12
16:43:52|48520.73
16:43:53|48520.73
16:43:54|48520.01
16:43:55|48520.01
16:43:56|48520.01
16:43:57|48520.
16:43:58|48520.01
16:43:59|48520.
16:44:00|48531.05
16:44:01|48535.34
16:44:02|48535.38
16:44:03|48535.37
16:44:04|48535.37
16:44:05|48532.01
16:44:06|48525.77
16:44:08|48525.77
16:44:08|48520.89
16:44:09|48520.02
16:44:10|48520.02
16:44:11|48535.1
16:44:12|48531.56
16:44:13|48535.11
16:44:14|48535.11
16:44:15|48535.11
16:44:16|48535.11
16:44:18|48535.1
16:44:20|48541.39
16:44:22|48541.4
16:44:23|48541.39
16:44:24|48541.39
16:44:26|48541.38
16:44:26|48541.38
16:44:29|48541.38
16:44:29|48541.38
16:44:30|48541.38
16:44:31|48538.91
16:44:32|48536.65
16:44:33|48535.18
16:44:35|48521.1
16:44:37|48521.1
16:44:37|48520.14
16:44:38|48523.83
16:44:39|48523.84
16:44:41|48523.84
16:44:42|48523.85
16:44:42|48520.91
16:44:44|48517.01
16:44:44|48517.
16:44:45|48514.94
16:44:46|48514.94
16:44:48|48514.95
16:44:48|48511.91
16:44:49|48510.01
16:44:50|48509.06
16:44:51|48509.05
16:44:52|48509.05
16:44:53|48509.02
16:44:55|48505.33
16:44:56|48505.71
16:44:58|48503.16
16:44:58|48500.01
16:44:59|48500.01
16:45:00|48500.02
16:45:01|48496.8
16:45:02|48496.8
16:45:03|48482.9
16:45:04|48479.82
16:45:05|48476.01
16:45:06|48482.57
16:45:07|48480.09
16:45:08|48478.35
16:45:09|48474.
16:45:11|48472.
16:45:12|48483.28
16:45:13|48488.12
16:45:14|48479.
16:45:15|48474.86
16:45:16|48471.33
16:45:17|48471.33
16:45:18|48477.38
16:45:19|48475.63
16:45:21|48470.01
16:45:22|48470.
16:45:23|48475.55
16:45:24|48486.05
16:45:24|48471.
16:45:27|48465.
16:45:27|48469.49
16:45:29|48469.5
16:45:29|48477.38
16:45:31|48479.98
16:45:32|48474.45
16:45:33|48469.94
16:45:33|48469.94
16:45:35|48469.95
16:45:35|48470.81
16:45:37|48474.99
16:45:37|48474.99
16:45:39|48474.99
16:45:40|48474.99
16:45:42|48474.99
16:45:43|48474.99
16:45:43|48474.99
16:45:45|48474.98
16:45:46|48474.98
16:45:48|48474.98
16:45:48|48474.97
16:45:49|48473.33
16:45:51|48473.
16:45:51|48469.5
16:45:52|48468.48
16:45:53|48468.48
16:45:54|48468.2
16:45:55|48468.2
16:45:56|48468.2
16:45:57|48468.12
16:45:58|48468.12
16:45:59|48468.12
16:46:00|48473.
16:46:02|48488.11
16:46:02|48493.7
16:46:03|48493.71
16:46:04|48477.57
16:46:05|48481.04
16:46:06|48479.8
16:46:07|48479.81
16:46:08|48472.05
16:46:10|48469.5
16:46:11|48469.3
16:46:12|48468.28
16:46:13|48468.2
16:46:14|48469.49
16:46:15|48473.99
16:46:16|48473.99
16:46:17|48471.92
16:46:18|48471.92
16:46:20|48469.29
16:46:21|48469.3
16:46:22|48469.3
16:46:23|48469.29
16:46:24|48469.3
16:46:25|48469.29
16:46:27|48469.29
16:46:28|48473.99
16:46:29|48477.08
16:46:30|48477.08
16:46:31|48477.09
16:46:32|48477.06
16:46:33|48477.07
16:46:34|48477.06
16:46:35|48477.07
16:46:36|48477.07
16:46:37|48481.92
16:46:38|48498.55
16:46:39|48497.87
16:46:40|48495.48
16:46:41|48495.47
16:46:42|48495.47
16:46:43|48495.47
16:46:44|48486.18
16:46:45|48483.74
16:46:46|48483.74
16:46:47|48483.75
16:46:48|48483.74
16:46:49|48483.75
16:46:50|48483.75
16:46:51|48483.75
16:46:52|48483.75
16:46:53|48497.87
16:46:54|48497.88
16:46:55|48497.88
16:46:56|48497.87
16:46:57|48498.54
16:46:58|48498.54
16:46:59|48498.54
16:47:00|48498.54
16:47:01|48498.55
16:47:02|48498.54
16:47:03|48498.54
16:47:04|48498.54
16:47:05|48497.89
16:47:06|48491.41
16:47:07|48486.83
16:47:08|48479.9
16:47:09|48477.08
16:47:10|48477.06
16:47:11|48485.88
16:47:12|48485.88
16:47:13|48485.88
16:47:15|48485.88
16:47:15|48485.89
16:47:17|48485.88
16:47:17|48485.88
16:47:19|48485.88
16:47:20|48485.88
16:47:22|48485.86
16:47:22|48485.87
16:47:25|48497.68
16:47:26|48498.53
16:47:27|48498.53
16:47:29|48498.53
16:47:29|48498.54
16:47:30|48498.53
16:47:32|48498.53
16:47:32|48498.54
16:47:33|48498.53
16:47:35|48503.36
16:47:35|48491.13
16:47:37|48491.13
16:47:38|48491.12
16:47:38|48491.12
16:47:39|48491.12
16:47:40|48491.12
16:47:42|48490.
16:47:42|48488.34
16:47:43|48488.34
16:47:44|48488.24
16:47:45|48488.25
16:47:47|48488.25
16:47:48|48488.25
16:47:48|48488.25
16:47:49|48488.24
16:47:50|48488.24
16:47:51|48491.12
16:47:52|48491.13
16:47:53|48491.12
16:47:55|48491.13
16:47:55|48491.13
16:47:56|48491.13
16:47:57|48491.12
16:47:59|48500.9
16:48:00|48500.9
16:48:00|48500.89
16:48:02|48510.89
16:48:02|48510.9
16:48:03|48517.75
16:48:05|48517.75
16:48:05|48517.75
16:48:06|48520.
16:48:07|48529.66
16:48:08|48533.99
16:48:09|48534.
16:48:11|48541.38
16:48:12|48541.38
16:48:13|48544.97
16:48:14|48544.96
16:48:15|48549.1
16:48:15|48549.1
16:48:17|48559.07
16:48:18|48556.02
16:48:19|48556.
16:48:20|48556.01
16:48:21|48556.
16:48:23|48550.28
16:48:25|48547.48
16:48:26|48547.47
16:48:27|48550.65
16:48:28|48534.
16:48:29|48538.16
16:48:31|48542.19
16:48:32|48542.18
16:48:33|48542.17
16:48:34|48530.03
16:48:35|48530.03
16:48:35|48530.02
16:48:37|48530.03
16:48:38|48532.06
16:48:39|48532.06
16:48:40|48532.07
16:48:41|48532.07
16:48:42|48532.06
16:48:43|48532.07
16:48:44|48532.07
16:48:45|48546.65
16:48:46|48546.65
16:48:47|48554.4
16:48:48|48538.96
16:48:49|48538.96
16:48:50|48532.07
16:48:51|48532.07
16:48:53|48538.95
16:48:53|48543.58
16:48:54|48538.01
16:48:55|48535.
16:48:56|48535.
16:48:57|48535.01
16:48:58|48535.01
16:48:59|48535.01
16:49:00|48538.94
16:49:01|48535.01
16:49:02|48535.01
16:49:03|48535.01
16:49:04|48535.01
16:49:05|48535.01
16:49:06|48554.34
16:49:07|48551.86
16:49:08|48548.41
16:49:09|48550.26
16:49:10|48550.27
16:49:11|48560.61
16:49:12|48551.87
16:49:13|48550.22
16:49:14|48549.69
16:49:16|48557.03
16:49:16|48564.81
16:49:17|48564.82
16:49:18|48564.81
16:49:19|48567.81
16:49:20|48572.2
16:49:21|48575.92
16:49:23|48563.5
16:49:25|48569.16
16:49:27|48569.17
16:49:29|48574.34
16:49:29|48580.
16:49:31|48579.77
16:49:33|48579.76
16:49:34|48579.77
16:49:35|48579.77
16:49:36|48579.77
16:49:37|48582.51
16:49:38|48581.68
16:49:39|48580.
16:49:40|48583.69
16:49:41|48582.51
16:49:42|48590.23
16:49:42|48584.21
16:49:44|48584.21
16:49:45|48584.18
16:49:46|48577.93
16:49:47|48577.91
16:49:48|48577.92
16:49:49|48577.92
16:49:50|48583.76
16:49:51|48555.09
16:49:52|48555.13
16:49:53|48555.13
16:49:54|48551.11
16:49:55|48551.
16:49:56|48556.21
16:49:57|48556.99
16:49:58|48556.99
16:49:59|48562.43
16:50:00|48562.43
16:50:01|48566.06
16:50:02|48562.44
16:50:03|48559.1
16:50:04|48559.09
16:50:05|48566.06
16:50:06|48573.86
16:50:07|48577.2
16:50:08|48577.19
16:50:09|48588.46
16:50:10|48584.91
16:50:11|48586.79
16:50:12|48586.28
16:50:13|48569.15
16:50:15|48585.72
16:50:16|48585.97
16:50:16|48582.01
16:50:18|48586.37
16:50:19|48584.3
16:50:20|48582.98
16:50:21|48582.98
16:50:22|48582.99
16:50:22|48582.03
16:50:24|48582.03
16:50:26|48583.
16:50:28|48583.67
16:50:29|48583.01
16:50:30|48585.73
16:50:32|48582.04
16:50:33|48583.01
16:50:34|48583.01
16:50:35|48583.01
16:50:35|48587.08
16:50:36|48582.01
16:50:38|48573.01
16:50:38|48582.99
16:50:40|48583.47
16:50:41|48586.23
16:50:42|48586.19
16:50:43|48586.24
16:50:43|48595.35
16:50:45|48600.
16:50:46|48608.46
16:50:47|48604.33
16:50:47|48604.33
16:50:49|48605.97
16:50:50|48599.28
16:50:51|48602.13
16:50:53|48599.78
16:50:53|48589.1
16:50:54|48588.14
16:50:56|48588.14
16:50:57|48588.89
16:50:58|48590.92
16:50:59|48593.85
16:51:00|48593.85
16:51:01|48588.09
16:51:02|48588.1
16:51:03|48588.1
16:51:04|48581.
16:51:05|48572.02
16:51:06|48572.01
16:51:07|48572.02
16:51:08|48568.68
16:51:09|48572.87
16:51:10|48574.38
16:51:11|48579.25
16:51:12|48580.
16:51:13|48570.23
16:51:14|48577.
16:51:15|48570.24
16:51:16|48575.32
16:51:17|48578.9
16:51:18|48576.49
16:51:19|48576.49
16:51:20|48580.
16:51:21|48576.64
16:51:22|48579.99
16:51:23|48580.
16:51:24|48580.
16:51:26|48580.
16:51:28|48584.09
16:51:29|48585.74
16:51:31|48590.8
16:51:31|48595.27
16:51:32|48595.27
16:51:33|48595.28
16:51:34|48595.28
16:51:36|48599.27
16:51:37|48605.57
16:51:38|48607.67
16:51:39|48605.58
16:51:40|48605.57
16:51:41|48608.68
16:51:42|48613.16
16:51:43|48616.62
16:51:44|48619.
16:51:45|48635.91
16:51:46|48640.
16:51:47|48635.91
16:51:48|48637.65
16:51:49|48636.93
16:51:50|48631.56
16:51:51|48633.2
16:51:52|48637.65
16:51:53|48633.35
16:51:54|48621.48
16:51:55|48621.5
16:51:56|48628.07
16:51:57|48624.14
16:51:58|48624.14
16:51:59|48632.39
16:52:00|48628.89
16:52:01|48628.89
16:52:02|48634.33
16:52:03|48634.33
16:52:04|48625.81
16:52:06|48632.84
16:52:06|48631.71
16:52:07|48631.38
16:52:09|48620.24
16:52:10|48621.73
16:52:11|48631.71
16:52:12|48629.69
16:52:13|48629.7
16:52:14|48629.7
16:52:14|48632.89
16:52:16|48628.96
16:52:17|48625.91
16:52:18|48625.22
16:52:19|48625.23
16:52:20|48627.87
16:52:21|48620.15
16:52:21|48619.02
16:52:23|48619.03
16:52:23|48628.37
16:52:25|48622.93
16:52:27|48616.92
16:52:29|48625.95
16:52:29|48623.02
16:52:31|48625.01
16:52:32|48625.24
16:52:34|48625.25
16:52:36|48629.68
16:52:38|48629.68
16:52:38|48629.68
16:52:40|48620.42
16:52:40|48620.42
16:52:42|48627.99
16:52:42|48622.29
16:52:44|48624.95
16:52:45|48624.95
16:52:46|48624.95
16:52:47|48624.95
16:52:48|48624.95
16:52:49|48624.95
16:52:50|48621.04
16:52:51|48614.59
16:52:52|48614.59
16:52:53|48614.58
16:52:54|48614.59
16:52:55|48614.58
16:52:56|48614.59
16:52:57|48614.59
16:52:58|48617.69
16:52:59|48618.87
16:53:00|48616.91
16:53:01|48616.99
16:53:03|48616.99
16:53:03|48614.
16:53:04|48607.6
16:53:06|48614.25
16:53:07|48614.24
16:53:08|48614.24
16:53:09|48614.22
16:53:10|48609.56
16:53:11|48609.52
16:53:12|48605.85
16:53:13|48605.85
16:53:14|48601.93
16:53:15|48583.02
16:53:16|48580.72
16:53:17|48583.12
16:53:18|48580.01
16:53:19|48580.01
16:53:20|48580.01
16:53:21|48580.01
16:53:22|48580.01
16:53:23|48580.
16:53:24|48580.01
16:53:25|48583.71
16:53:26|48582.54
16:53:28|48572.02
16:53:29|48570.
16:53:31|48570.01
16:53:32|48568.52
16:53:34|48568.52
16:53:35|48566.97
16:53:35|48566.97
16:53:36|48566.96
16:53:37|48566.93
16:53:39|48566.93
16:53:40|48566.92
16:53:41|48566.89
16:53:41|48566.88
16:53:43|48566.88
16:53:44|48565.14
16:53:45|48565.11
16:53:46|48565.
16:53:46|48562.13
16:53:48|48557.
16:53:49|48556.29
16:53:50|48550.64
16:53:51|48547.27
16:53:52|48544.78
16:53:53|48550.93
16:53:53|48548.58
16:53:55|48542.8
16:53:55|48542.8
16:53:58|48535.
16:53:58|48530.16
16:53:59|48532.93
16:54:00|48546.31
16:54:02|48546.32
16:54:02|48546.3
16:54:03|48538.96
16:54:06|48545.31
16:54:06|48545.31
16:54:07|48545.32
16:54:08|48541.05
16:54:09|48545.31
16:54:10|48545.3
16:54:11|48545.3
16:54:12|48555.09
16:54:13|48555.09
16:54:14|48546.97
16:54:15|48550.49
16:54:16|48551.67
16:54:17|48551.67
16:54:18|48551.67
16:54:19|48547.16
16:54:20|48543.48
16:54:22|48543.49
16:54:23|48543.49
16:54:24|48543.48
16:54:25|48548.89
16:54:25|48548.89
16:54:27|48557.03
16:54:29|48557.03
16:54:31|48557.04
16:54:32|48566.78
16:54:32|48566.79
16:54:34|48562.67
16:54:34|48562.67
16:54:36|48562.66
16:54:37|48568.52
16:54:37|48570.
16:54:38|48570.
16:54:39|48570.
16:54:41|48574.77
16:54:43|48574.78
16:54:43|48578.1
16:54:45|48584.83
16:54:46|48584.
16:54:47|48580.03
16:54:48|48580.04
16:54:49|48580.04
16:54:50|48584.9
16:54:51|48584.89
16:54:52|48584.84
16:54:53|48584.84
16:54:54|48584.84
16:54:55|48584.84
16:54:56|48584.84
16:54:57|48584.85
16:54:58|48584.85
16:54:59|48584.85
16:55:00|48577.98
16:55:01|48569.68
16:55:02|48574.99
16:55:03|48574.99
16:55:04|48570.
16:55:05|48564.02
16:55:06|48564.01
16:55:07|48557.05
16:55:08|48540.85
16:55:09|48540.86
16:55:10|48540.85
16:55:11|48539.16
16:55:13|48539.14
16:55:15|48546.24
16:55:15|48561.87
16:55:16|48560.33
16:55:17|48561.86
16:55:18|48561.86
16:55:19|48566.66
16:55:20|48562.66
16:55:21|48562.69
16:55:22|48563.96
16:55:23|48563.96
16:55:24|48563.96
16:55:25|48563.27
16:55:26|48563.26
16:55:27|48563.26
16:55:29|48563.26
16:55:31|48563.27
16:55:33|48566.6
16:55:35|48575.92
16:55:35|48572.67
16:55:37|48572.68
16:55:37|48575.84
16:55:38|48571.05
16:55:39|48569.47
16:55:41|48569.47
16:55:42|48567.72
16:55:42|48563.
16:55:44|48560.34
16:55:44|48560.34
16:55:45|48560.35
16:55:46|48560.34
16:55:48|48560.35
16:55:48|48560.35
16:55:50|48560.34
16:55:52|48563.51
16:55:52|48564.74
16:55:54|48567.71
16:55:54|48567.71
16:55:55|48567.71
16:55:56|48564.74
16:55:57|48567.72
16:55:58|48569.57
16:56:00|48570.76
16:56:00|48570.77
16:56:01|48570.77
16:56:03|48570.77
16:56:03|48570.77
16:56:05|48569.48
16:56:06|48569.47
16:56:06|48565.
16:56:07|48565.
16:56:08|48565.
16:56:10|48563.74
16:56:10|48563.74
16:56:11|48567.9
16:56:12|48564.02
16:56:13|48560.35
16:56:14|48560.36
16:56:16|48560.36
16:56:16|48560.36
16:56:17|48569.55
16:56:19|48569.55
16:56:20|48569.54
16:56:21|48569.55
16:56:21|48578.7
16:56:22|48584.84
16:56:23|48584.84
16:56:24|48586.41
16:56:25|48586.41
16:56:27|48569.54
16:56:27|48562.34
16:56:28|48560.55
16:56:31|48555.46
16:56:32|48553.78
16:56:33|48552.09
16:56:34|48553.78
16:56:36|48562.44
16:56:37|48567.32
16:56:38|48567.32
16:56:39|48562.43
16:56:41|48570.76
16:56:42|48570.75
16:56:42|48568.32
16:56:43|48568.32
16:56:44|48568.32
16:56:45|48567.3
16:56:46|48568.28
16:56:47|48568.29
16:56:49|48570.75
16:56:49|48574.49
16:56:50|48574.5
16:56:51|48577.12
16:56:52|48573.91
16:56:53|48573.92
16:56:54|48573.91
16:56:55|48573.91
16:56:57|48573.96
16:56:58|48581.94
16:56:58|48581.94
16:57:00|48581.94
16:57:00|48579.95
16:57:01|48579.96
16:57:03|48573.92
16:57:03|48573.92
16:57:04|48574.
16:57:06|48574.01
16:57:07|48581.93
16:57:08|48576.51
16:57:09|48581.85
16:57:10|48577.65
16:57:11|48577.64
16:57:12|48577.64
16:57:14|48577.64
16:57:14|48568.33
16:57:15|48568.33
16:57:16|48567.
16:57:18|48562.78
16:57:19|48562.78
16:57:20|48566.2
16:57:20|48566.21
16:57:21|48566.2
16:57:22|48562.81
16:57:23|48562.81
16:57:24|48562.82
16:57:25|48562.82
16:57:26|48562.82
16:57:28|48552.1
16:57:28|48538.97
16:57:29|48539.07
16:57:32|48542.
16:57:33|48545.02
16:57:34|48545.02
16:57:35|48549.27
16:57:36|48550.79
16:57:37|48551.18
16:57:38|48545.04
16:57:40|48543.01
16:57:41|48539.75
16:57:41|48538.98
16:57:42|48540.01
16:57:43|48540.01
16:57:45|48540.01
16:57:46|48540.01
16:57:47|48538.97
16:57:48|48542.34
16:57:49|48538.99
16:57:50|48538.98
16:57:50|48538.97
16:57:52|48538.98
16:57:53|48538.88
16:57:54|48525.9
16:57:55|48525.9
16:57:56|48529.11
16:57:57|48525.06
16:57:58|48525.
16:57:59|48525.05
16:58:00|48525.04
16:58:01|48525.09
16:58:01|48525.01
16:58:03|48525.01
16:58:04|48527.47
16:58:05|48525.01
16:58:06|48528.89
16:58:07|48528.89
16:58:08|48525.62
16:58:09|48525.62
16:58:10|48532.49
16:58:11|48540.96
16:58:12|48536.44
16:58:13|48536.43
16:58:14|48536.44
16:58:15|48539.98
16:58:16|48555.98
16:58:17|48549.66
16:58:18|48549.67
16:58:19|48549.66
16:58:20|48546.41
16:58:21|48549.66
16:58:22|48547.18
16:58:23|48542.94
16:58:24|48542.94
16:58:25|48542.94
16:58:26|48546.4
16:58:27|48546.4
16:58:28|48549.65
16:58:29|48545.65
16:58:30|48549.66
16:58:32|48559.78
16:58:34|48559.98
16:58:36|48569.78
16:58:37|48569.99
16:58:39|48570.
16:58:40|48573.81
16:58:41|48574.
16:58:42|48589.05
16:58:43|48584.47
16:58:44|48582.01
16:58:45|48579.58
16:58:46|48584.25
16:58:47|48583.48
16:58:49|48589.07
16:58:49|48589.99
16:58:50|48589.99
16:58:51|48600.85
16:58:54|48600.
16:58:55|48600.84
16:58:56|48600.83
16:58:56|48600.84
16:58:57|48609.56
16:58:58|48610.19
16:58:59|48610.46
16:59:00|48619.72
16:59:01|48614.25
16:59:02|48614.24
16:59:03|48608.37
16:59:04|48608.38
16:59:06|48608.37
16:59:06|48608.37
16:59:08|48603.1
16:59:08|48601.85
16:59:10|48607.99
16:59:11|48607.99
16:59:11|48607.99
16:59:12|48612.91
16:59:13|48608.38
16:59:15|48605.7
16:59:15|48605.7
16:59:16|48600.99
16:59:17|48600.99
16:59:18|48606.61
16:59:19|48606.62
16:59:21|48608.36
16:59:21|48608.36
16:59:23|48608.4
16:59:23|48608.41
16:59:24|48617.41
16:59:26|48617.42
16:59:27|48617.42
16:59:27|48618.09
16:59:28|48625.5
16:59:29|48625.49
16:59:31|48625.49
16:59:32|48627.39
16:59:34|48627.24
16:59:36|48625.49
16:59:37|48625.5
16:59:37|48627.4
16:59:38|48629.66
16:59:39|48627.96
16:59:40|48627.96
16:59:42|48627.96
16:59:43|48625.49
16:59:44|48625.49
16:59:44|48625.5
16:59:46|48625.52
16:59:47|48625.52
16:59:48|48625.51
16:59:48|48625.51
16:59:50|48625.52
16:59:51|48625.52
16:59:52|48625.52
16:59:53|48625.5
16:59:54|48625.5
16:59:55|48625.5
16:59:56|48627.96
16:59:56|48627.96
16:59:57|48627.96
16:59:58|48627.95
17:00:00|48627.97
17:00:01|48627.97
17:00:01|48629.99
17:00:03|48617.07
17:00:04|48620.12
17:00:05|48620.11
17:00:06|48620.11
17:00:07|48623.43
17:00:08|48624.65
17:00:09|48624.66
17:00:10|48629.99
17:00:11|48637.63
17:00:12|48637.64
17:00:13|48637.63
17:00:14|48637.64
17:00:15|48642.24
17:00:16|48645.22
17:00:18|48642.78
17:00:18|48637.64
17:00:19|48630.01
17:00:21|48630.
17:00:21|48627.97
17:00:22|48627.96
17:00:24|48627.96
17:00:25|48627.96
17:00:25|48629.27
17:00:26|48633.01
17:00:27|48630.
17:00:28|48627.78
17:00:30|48627.96
17:00:30|48630.12
17:00:31|48629.37
17:00:33|48629.36
17:00:35|48634.18
17:00:36|48634.19
17:00:37|48619.67
17:00:38|48619.66
17:00:39|48627.77
17:00:41|48625.8
17:00:41|48625.81
17:00:42|48627.89
17:00:44|48619.67
17:00:45|48619.68
17:00:46|48619.68
17:00:46|48619.67
17:00:48|48615.01
17:00:48|48614.3
17:00:50|48603.55
17:00:50|48603.55
17:00:51|48600.01
17:00:52|48600.
17:00:53|48600.01
17:00:55|48589.07
17:00:55|48589.06
17:00:56|48589.06
17:00:58|48583.01
17:00:58|48581.01
17:01:00|48581.01
17:01:00|48581.02
17:01:01|48586.54
17:01:02|48586.54
17:01:05|48586.54
17:01:05|48586.54
17:01:06|48571.71
17:01:07|48564.24
17:01:08|48564.23
17:01:09|48564.23
17:01:10|48558.13
17:01:11|48566.4
17:01:12|48575.98
17:01:13|48573.68
17:01:14|48570.63
17:01:15|48569.77
17:01:16|48584.76
17:01:17|48584.77
17:01:18|48584.77
17:01:19|48579.96
17:01:20|48581.01
17:01:21|48579.98
17:01:23|48580.47
17:01:24|48580.47
17:01:26|48577.82
17:01:27|48581.74
17:01:28|48581.75
17:01:29|48581.74
17:01:30|48581.75
17:01:30|48581.84
17:01:32|48580.48
17:01:33|48580.47
17:01:33|48567.72
17:01:36|48569.78
17:01:38|48574.89
17:01:39|48570.49
17:01:40|48570.49
17:01:42|48566.4
17:01:43|48566.41
17:01:44|48566.4
17:01:45|48566.41
17:01:46|48566.39
17:01:48|48559.11
17:01:49|48559.12
17:01:50|48563.18
17:01:51|48563.19
17:01:52|48564.89
17:01:52|48563.2
17:01:53|48563.19
17:01:55|48563.19
17:01:56|48563.19
17:01:57|48564.89
17:01:58|48564.88
17:01:59|48563.19
17:02:00|48563.2
17:02:01|48563.19
17:02:02|48563.2
17:02:03|48563.2
17:02:04|48563.19
17:02:05|48563.19
17:02:06|48555.35
17:02:08|48556.04
17:02:09|48556.03
17:02:10|48556.04
17:02:11|48567.17
17:02:13|48575.26
17:02:13|48571.08
17:02:15|48571.08
17:02:15|48571.08
17:02:17|48571.08
17:02:18|48573.51
17:02:18|48573.52
17:02:20|48573.51
17:02:20|48573.17
17:02:21|48573.51
17:02:22|48573.5
17:02:23|48573.5
17:02:24|48565.99
17:02:25|48563.19
17:02:26|48573.15
17:02:28|48573.16
17:02:28|48573.17
17:02:29|48573.17
17:02:30|48578.7
17:02:31|48579.69
17:02:32|48577.93
17:02:33|48572.65
17:02:34|48572.65
17:02:37|48571.1
17:02:38|48574.27
17:02:39|48583.87
17:02:41|48583.52
17:02:42|48583.52
17:02:43|48583.48
17:02:44|48586.99
17:02:45|48581.99
17:02:47|48583.76
17:02:48|48580.13
17:02:48|48580.13
17:02:49|48584.21
17:02:51|48585.46
17:02:52|48585.47
17:02:53|48582.61
17:02:53|48585.46
17:02:55|48585.47
17:02:56|48583.8
17:02:57|48590.06
17:02:57|48590.06
17:02:58|48575.
17:02:59|48567.01
17:03:00|48567.01
17:03:01|48567.01
17:03:03|48567.
17:03:03|48562.41
17:03:04|48559.06
17:03:05|48559.06
17:03:06|48559.07
17:03:07|48557.23
17:03:09|48556.55
17:03:10|48556.53
17:03:11|48553.07
17:03:11|48556.52
17:03:12|48558.71
17:03:13|48559.06
17:03:15|48559.05
17:03:16|48559.06
17:03:17|48555.73
17:03:18|48558.99
17:03:18|48555.
17:03:20|48552.06
17:03:21|48554.9
17:03:22|48552.68
17:03:23|48552.69
17:03:24|48552.06
17:03:25|48552.06
17:03:26|48552.06
17:03:27|48560.94
17:03:28|48560.93
17:03:29|48564.81
17:03:30|48563.79
17:03:31|48566.39
17:03:31|48561.21
17:03:33|48561.19
17:03:34|48561.2
17:03:35|48561.19
17:03:36|48561.15
17:03:38|48561.15
17:03:39|48559.07
17:03:41|48561.18
17:03:43|48561.2
17:03:44|48563.92
17:03:44|48579.38
17:03:46|48585.11
17:03:46|48585.1
17:03:47|48597.42
17:03:48|48595.73
17:03:50|48595.73
17:03:51|48595.72
17:03:52|48595.73
17:03:53|48586.95
17:03:54|48591.22
17:03:55|48591.22
17:03:56|48585.28
17:03:57|48574.08
17:03:58|48580.87
17:03:59|48580.87
17:04:00|48591.22
17:04:01|48591.21
17:04:03|48591.22
17:04:03|48591.22
17:04:04|48579.38
17:04:05|48586.43
17:04:06|48584.
17:04:07|48581.22
17:04:08|48579.14
17:04:09|48589.88
17:04:10|48591.21
17:04:11|48591.55
17:04:12|48584.46
17:04:13|48588.26
17:04:14|48588.25
17:04:15|48589.04
17:04:16|48589.04
17:04:18|48589.04
17:04:19|48589.05
17:04:20|48589.04
17:04:21|48589.04
17:04:22|48589.05
17:04:23|48589.04
17:04:24|48589.04
17:04:25|48591.55
17:04:26|48594.38
17:04:27|48594.38
17:04:28|48595.73
17:04:29|48595.72
17:04:30|48599.15
17:04:31|48591.55
17:04:32|48581.88
17:04:33|48572.39
17:04:34|48568.3
17:04:35|48568.31
17:04:36|48575.14
17:04:37|48575.14
17:04:39|48578.59
17:04:41|48576.17
17:04:42|48576.12
17:04:43|48577.32
17:04:44|48574.4
17:04:45|48574.4
17:04:46|48574.4
17:04:47|48574.39
17:04:48|48574.4
17:04:50|48574.39
17:04:50|48576.16
17:04:51|48581.22
17:04:53|48578.83
17:04:54|48578.82
17:04:54|48582.2
17:04:56|48584.2
17:04:56|48590.
17:04:58|48589.99
17:04:58|48592.37
17:04:59|48587.03
17:05:00|48586.79
17:05:01|48589.27
17:05:03|48584.8
17:05:03|48577.32
17:05:04|48575.14
17:05:06|48577.59
17:05:06|48575.16
17:05:08|48575.15
17:05:08|48575.15
17:05:09|48575.15
17:05:10|48575.16
17:05:11|48576.62
17:05:12|48575.15
17:05:13|48574.4
17:05:14|48575.15
17:05:16|48577.93
17:05:17|48577.92
17:05:17|48577.93
17:05:19|48580.83
17:05:19|48580.86
17:05:20|48580.87
17:05:22|48584.29
17:05:22|48582.34
17:05:24|48584.34
17:05:24|48582.29
17:05:25|48580.83
17:05:26|48580.84
17:05:28|48580.83
17:05:28|48577.6
17:05:29|48577.6
17:05:31|48577.6
17:05:31|48577.59
17:05:34|48575.01
17:05:34|48560.01
17:05:35|48557.5
17:05:36|48557.51
17:05:38|48555.02
17:05:39|48555.01
17:05:40|48555.02
17:05:42|48555.01
17:05:43|48555.05
17:05:44|48552.39
17:05:45|48545.01
17:05:45|48543.13
17:05:47|48537.73
17:05:48|48533.47
17:05:49|48532.45
17:05:50|48523.27
17:05:51|48517.1
17:05:52|48517.05
17:05:53|48509.28
17:05:54|48506.98
17:05:55|48503.94
17:05:56|48502.29
17:05:57|48502.28
17:05:58|48502.28
17:05:59|48515.23
17:06:00|48513.51
17:06:01|48515.23
17:06:02|48516.59
17:06:03|48516.59
17:06:04|48516.6
17:06:05|48518.
17:06:06|48516.6
17:06:07|48516.59
17:06:08|48516.59
17:06:09|48516.59
17:06:10|48516.59
17:06:11|48516.59
17:06:12|48517.97
17:06:13|48523.97
17:06:14|48523.98
17:06:15|48523.97
17:06:16|48523.97
17:06:17|48523.98
17:06:18|48529.99
17:06:19|48525.4
17:06:20|48525.41
17:06:21|48520.54
17:06:22|48517.96
17:06:23|48517.96
17:06:24|48527.8
17:06:25|48516.6
17:06:26|48516.6
17:06:27|48516.59
17:06:28|48522.66
17:06:29|48522.66
17:06:30|48522.66
17:06:31|48522.66
17:06:32|48522.65
17:06:33|48524.73
17:06:34|48519.57
17:06:35|48516.6
17:06:36|48516.6
17:06:37|48516.59
17:06:38|48509.25
17:06:39|48511.73
17:06:41|48521.65
17:06:42|48521.65
17:06:44|48520.22
17:06:46|48520.8
17:06:48|48518.02
17:06:48|48515.74
17:06:50|48519.24
17:06:50|48519.23
17:06:51|48517.08
17:06:52|48517.09
17:06:53|48509.38
17:06:54|48505.92
17:06:55|48500.
17:06:56|48500.
17:06:57|48500.
17:06:59|48505.
17:07:00|48491.34
17:07:00|48490.
17:07:02|48488.25
17:07:03|48485.87
17:07:03|48484.86
17:07:04|48490.
17:07:06|48490.01
17:07:06|48484.85
17:07:07|48484.86
17:07:09|48484.84
17:07:11|48484.84
17:07:11|48488.89
17:07:12|48496.67
17:07:13|48493.97
17:07:14|48483.18
17:07:15|48487.24
17:07:17|48471.86
17:07:17|48476.05
17:07:18|48471.1
17:07:19|48474.01
17:07:20|48469.29
17:07:21|48469.3
17:07:22|48469.3
17:07:23|48469.3
17:07:24|48469.29
17:07:27|48469.29
17:07:28|48469.29
17:07:28|48469.3
17:07:30|48469.56
17:07:30|48475.59
17:07:32|48478.
17:07:32|48478.
17:07:33|48477.99
17:07:34|48478.03
17:07:36|48478.03
17:07:37|48481.75
17:07:38|48481.75
17:07:38|48479.94
17:07:40|48479.94
17:07:42|48479.94
17:07:42|48479.95
17:07:43|48478.03
17:07:45|48479.81
17:07:47|48474.5
17:07:47|48474.52
17:07:48|48479.94
17:07:50|48477.71
17:07:51|48477.72
17:07:52|48473.26
17:07:53|48473.25
17:07:54|48473.25
17:07:55|48473.25
17:07:56|48477.7
17:07:57|48474.
17:07:58|48474.01
17:07:59|48479.8
17:08:00|48479.94
17:08:01|48479.94
17:08:02|48481.75
17:08:03|48481.75
17:08:04|48481.12
17:08:05|48479.96
17:08:06|48479.81
17:08:07|48477.72
17:08:08|48473.26
17:08:09|48473.26
17:08:10|48473.26
17:08:11|48473.26
17:08:12|48473.26
17:08:13|48473.27
17:08:14|48473.27
17:08:15|48473.26
17:08:16|48477.69
17:08:17|48477.68
17:08:18|48469.29
17:08:19|48469.3
17:08:20|48469.29
17:08:21|48477.68
17:08:22|48479.8
17:08:23|48479.8
17:08:24|48479.81
17:08:25|48479.8
17:08:26|48475.8
17:08:27|48475.8
17:08:28|48478.81
17:08:29|48476.39
17:08:30|48476.39
17:08:31|48476.38
17:08:32|48489.99
17:08:33|48492.98
17:08:34|48492.98
17:08:35|48492.99
17:08:36|48492.98
17:08:37|48492.99
17:08:38|48492.99
17:08:39|48495.25
17:08:40|48495.23
17:08:41|48495.23
17:08:43|48495.24
17:08:45|48495.24
17:08:47|48495.24
17:08:49|48499.92
17:08:49|48500.
17:08:50|48499.99
17:08:52|48502.36
17:08:52|48502.36
17:08:54|48502.4
17:08:54|48504.64
17:08:56|48504.62
17:08:56|48500.
17:08:58|48500.
17:08:58|48500.
17:08:59|48500.
17:09:02|48500.01
17:09:02|48500.01
17:09:03|48500.01
17:09:05|48500.
17:09:05|48500.
17:09:06|48500.
17:09:07|48500.
17:09:09|48500.
17:09:09|48500.01
17:09:10|48500.
17:09:11|48500.
17:09:12|48500.
17:09:14|48495.24
17:09:14|48479.74
17:09:15|48479.73
17:09:16|48477.
17:09:17|48477.71
17:09:18|48477.71
17:09:20|48477.72
17:09:20|48469.29
17:09:21|48473.35
17:09:22|48469.29
17:09:23|48474.
17:09:25|48473.99
17:09:25|48473.99
17:09:26|48473.99
17:09:28|48475.99
17:09:28|48477.99
17:09:29|48485.
17:09:31|48485.
17:09:32|48485.98
17:09:33|48488.99
17:09:34|48499.99
17:09:34|48500.
17:09:35|48500.
17:09:37|48499.99
17:09:38|48500.
17:09:38|48499.99
17:09:39|48500.
17:09:40|48500.
17:09:42|48500.
17:09:44|48500.
17:09:45|48500.
17:09:46|48500.
17:09:47|48499.99
17:09:49|48493.65
17:09:49|48486.61
17:09:51|48486.6
17:09:51|48486.61
17:09:52|48486.6
17:09:54|48486.61
17:09:54|48486.61
17:09:56|48486.61
17:09:56|48486.6
17:09:58|48486.6
17:09:59|48486.6
17:10:00|48485.74
17:10:01|48485.65
17:10:02|48483.17
17:10:03|48480.39
17:10:04|48471.75
17:10:05|48471.74
17:10:06|48471.72
17:10:07|48469.29
17:10:08|48469.33
17:10:10|48469.33
17:10:10|48469.34
17:10:12|48469.33
17:10:13|48469.34
17:10:14|48469.33
17:10:14|48474.12
17:10:16|48473.71
17:10:17|48469.29
17:10:18|48469.29
17:10:19|48469.29
17:10:20|48469.3
17:10:20|48469.29
17:10:22|48469.3
17:10:22|48469.29
17:10:24|48469.3
17:10:25|48469.3
17:10:25|48469.29
17:10:26|48456.92
17:10:28|48456.21
17:10:29|48455.01
17:10:29|48451.09
17:10:31|48450.55
17:10:32|48450.
17:10:33|48430.19
17:10:34|48428.48
17:10:34|48420.
17:10:36|48422.03
17:10:37|48415.79
17:10:38|48419.24
17:10:39|48442.87
17:10:40|48432.24
17:10:41|48425.91
17:10:41|48425.92
17:10:42|48425.91
17:10:45|48425.93
17:10:47|48420.97
17:10:47|48410.01
17:10:48|48410.
17:10:49|48410.86
17:10:50|48407.45
17:10:52|48407.45
17:10:52|48407.46
17:10:54|48395.02
17:10:55|48380.01
17:10:56|48380.63
17:10:56|48384.99
17:10:57|48385.01
17:10:58|48386.97
17:11:00|48399.99
17:11:01|48400.
17:11:03|48400.
17:11:03|48399.99
17:11:05|48399.99
17:11:05|48398.56
17:11:07|48400.
17:11:07|48399.99
17:11:08|48399.99
17:11:09|48391.49
17:11:10|48380.15
17:11:11|48387.98
17:11:12|48388.
17:11:13|48389.99
17:11:14|48393.2
17:11:16|48385.7
17:11:18|48372.25
17:11:18|48370.46
17:11:19|48365.68
17:11:20|48365.02
17:11:21|48370.46
17:11:22|48365.05
17:11:23|48368.36
17:11:24|48365.68
17:11:25|48365.68
17:11:26|48365.67
17:11:27|48365.
17:11:28|48365.
17:11:29|48365.
17:11:30|48360.45
17:11:31|48356.83
17:11:32|48360.17
17:11:33|48351.87
17:11:34|48335.63
17:11:35|48335.59
17:11:36|48336.8
17:11:37|48336.81
17:11:38|48339.96
17:11:40|48339.95
17:11:40|48339.03
17:11:41|48336.8
17:11:42|48321.39
17:11:43|48321.39
17:11:45|48331.5
17:11:46|48345.76
17:11:48|48345.91
17:11:49|48356.82
17:11:50|48356.82
17:11:51|48354.49
17:11:53|48354.5
17:11:55|48346.35
17:11:55|48349.8
17:11:56|48349.79
17:11:57|48349.79
17:11:58|48349.8
17:12:00|48350.
17:12:01|48362.34
17:12:02|48366.96
17:12:02|48354.24
17:12:03|48350.
17:12:05|48354.28
17:12:05|48351.
17:12:07|48350.01
17:12:08|48350.
17:12:09|48350.
17:12:10|48356.4
17:12:10|48352.73
17:12:11|48362.
17:12:12|48366.89
17:12:13|48373.87
17:12:14|48382.11
17:12:16|48379.79
17:12:17|48384.45
17:12:17|48385.
17:12:18|48385.
17:12:20|48385.
17:12:21|48385.
17:12:22|48385.
17:12:23|48385.
17:12:24|48384.99
17:12:24|48385.
17:12:25|48385.
17:12:27|48385.
17:12:27|48385.
17:12:29|48394.26
17:12:30|48389.88
17:12:31|48394.04
17:12:31|48390.03
17:12:33|48389.88
17:12:34|48390.07
17:12:35|48392.7
17:12:36|48378.56
17:12:37|48377.49
17:12:37|48374.49
17:12:38|48379.74
17:12:40|48383.96
17:12:40|48377.67
17:12:42|48376.15
17:12:42|48381.06
17:12:44|48376.9
17:12:45|48374.57
17:12:47|48376.56
17:12:49|48379.74
17:12:51|48376.17
17:12:51|48380.
17:12:53|48380.01
17:12:55|48377.67
17:12:56|48383.94
17:12:57|48377.68
17:12:58|48375.11
17:12:59|48380.
17:12:59|48382.34
17:13:01|48398.36
17:13:02|48398.34
17:13:03|48398.34
17:13:04|48398.34
17:13:05|48394.44
17:13:06|48394.45
17:13:07|48397.35
17:13:08|48392.36
17:13:09|48384.52
17:13:11|48388.82
17:13:12|48388.83
17:13:13|48384.
17:13:13|48371.01
17:13:16|48356.24
17:13:17|48364.07
17:13:18|48360.15
17:13:18|48362.35
17:13:20|48360.15
17:13:20|48357.02
17:13:21|48357.04
17:13:22|48360.13
17:13:23|48363.51
17:13:25|48363.52
17:13:25|48358.75
17:13:26|48358.8
17:13:27|48364.04
17:13:29|48361.64
17:13:30|48364.02
17:13:30|48364.39
17:13:31|48361.61
17:13:33|48361.61
17:13:33|48361.62
17:13:34|48357.76
17:13:35|48361.63
17:13:36|48354.23
17:13:37|48351.47
17:13:38|48348.96
17:13:39|48345.01
17:13:40|48336.81
17:13:42|48332.17
17:13:43|48325.
17:13:44|48328.15
17:13:45|48331.54
17:13:46|48331.54
17:13:48|48326.34
17:13:49|48326.34
17:13:51|48342.44
17:13:52|48339.83
17:13:53|48340.89
17:13:54|48345.01
17:13:55|48333.33
17:13:56|48333.32
17:13:57|48333.32
17:13:58|48333.33
17:13:59|48328.15
17:14:01|48321.5
17:14:02|48321.5
17:14:03|48321.46
17:14:04|48321.
17:14:05|48310.01
17:14:06|48307.06
17:14:07|48307.05
17:14:08|48305.08
17:14:09|48300.01
17:14:10|48283.23
17:14:11|48281.42
17:14:12|48292.49
17:14:13|48305.09
17:14:14|48305.09
17:14:15|48298.85
17:14:16|48294.67
17:14:17|48294.71
17:14:18|48294.71
17:14:19|48294.22
17:14:20|48294.22
17:14:21|48293.82
17:14:22|48283.38
17:14:23|48281.
17:14:24|48281.
17:14:25|48278.59
17:14:26|48294.22
17:14:27|48294.72
17:14:28|48294.72
17:14:29|48296.46
17:14:30|48310.
17:14:32|48318.13
17:14:33|48317.99
17:14:33|48313.66
17:14:34|48326.98
17:14:36|48333.32
17:14:36|48333.29
17:14:38|48341.24
17:14:39|48338.44
17:14:39|48346.27
17:14:41|48344.2
17:14:42|48336.97
17:14:43|48336.97
17:14:44|48338.54
17:14:45|48346.27
17:14:46|48338.08
17:14:47|48338.62
17:14:49|48343.74
17:14:51|48335.57
17:14:52|48319.59
17:14:53|48320.47
17:14:54|48313.12
17:14:55|48313.12
17:14:56|48320.47
17:14:57|48320.48
17:14:58|48327.21
17:15:00|48327.41
17:15:01|48311.67
17:15:03|48319.99
17:15:04|48320.43
17:15:05|48323.23
17:15:06|48331.68
17:15:07|48329.47
17:15:08|48329.91
17:15:09|48335.37
17:15:11|48332.32
17:15:12|48343.45
17:15:13|48351.98
17:15:13|48348.39
17:15:15|48352.09
17:15:15|48369.37
17:15:16|48372.47
17:15:17|48374.88
17:15:18|48368.33
17:15:19|48372.33
17:15:21|48373.78
17:15:22|48379.6
17:15:23|48378.72
17:15:24|48364.29
17:15:25|48362.41
17:15:26|48357.17
17:15:26|48362.41
17:15:28|48362.41
17:15:29|48368.79
17:15:30|48363.02
17:15:30|48362.39
17:15:31|48356.04
17:15:33|48348.87
17:15:34|48346.45
17:15:35|48347.81
17:15:35|48347.8
17:15:37|48343.01
17:15:38|48351.58
17:15:38|48346.69
17:15:40|48344.32
17:15:41|48337.47
17:15:42|48352.17
17:15:42|48360.33
17:15:43|48362.2
17:15:45|48362.2
17:15:46|48350.99
17:15:47|48352.68
17:15:48|48349.35
17:15:48|48353.19
17:15:49|48353.2
17:15:51|48351.15
17:15:53|48347.63
17:15:54|48349.35
17:15:55|48350.43
17:15:56|48350.43
17:15:56|48350.
17:15:59|48350.
17:15:59|48350.01
17:16:00|48350.01
17:16:02|48350.
17:16:03|48350.
17:16:04|48350.01
17:16:05|48351.58
17:16:06|48364.61
17:16:07|48363.7
17:16:08|48365.46
17:16:09|48368.51
17:16:10|48375.82
17:16:11|48375.81
17:16:12|48372.69
17:16:13|48373.05
17:16:14|48372.15
17:16:15|48372.14
17:16:16|48362.01
17:16:17|48360.8
17:16:18|48367.11
17:16:19|48368.43
17:16:20|48368.42
17:16:21|48368.43
17:16:22|48376.16
17:16:23|48379.2
17:16:24|48381.81
17:16:25|48384.
17:16:26|48385.
17:16:27|48377.91
17:16:28|48369.13
17:16:29|48370.72
17:16:30|48354.86
17:16:31|48357.98
17:16:33|48360.71
17:16:34|48355.41
17:16:34|48357.48
17:16:35|48358.89
17:16:36|48353.78
17:16:38|48360.71
17:16:38|48357.5
17:16:39|48353.78
17:16:41|48353.78
17:16:41|48357.47
17:16:42|48357.47
17:16:43|48357.47
17:16:44|48357.46
17:16:45|48357.47
17:16:46|48356.51
17:16:47|48366.97
17:16:48|48372.28
17:16:50|48363.64
17:16:52|48356.37
17:16:54|48356.52
17:16:55|48358.24
17:16:57|48358.25
17:16:57|48353.63
17:16:58|48353.47
17:17:00|48318.65
17:17:01|48318.09
17:17:02|48327.89
17:17:03|48327.9
17:17:04|48323.2
17:17:05|48328.9
17:17:07|48322.11
17:17:07|48312.01
17:17:08|48312.01
17:17:09|48310.35
17:17:10|48311.99
17:17:11|48305.33
17:17:12|48305.38
17:17:13|48311.95
17:17:14|48310.69
17:17:16|48310.68
17:17:16|48310.36
17:17:18|48310.35
17:17:18|48310.35
17:17:19|48287.28
17:17:20|48287.04
17:17:21|48286.14
17:17:23|48297.14
17:17:23|48291.97
17:17:24|48291.97
17:17:25|48296.6
17:17:27|48310.4
17:17:27|48310.39
17:17:28|48315.89
17:17:29|48310.39
17:17:30|48310.39
17:17:31|48288.16
17:17:32|48291.99
17:17:33|48291.99
17:17:34|48278.07
17:17:35|48287.28
17:17:37|48269.79
17:17:37|48260.99
17:17:38|48252.58
17:17:39|48224.48
17:17:40|48247.69
17:17:42|48272.79
17:17:42|48272.79
17:17:44|48276.38
17:17:45|48269.29
17:17:45|48269.29
17:17:46|48264.87
17:17:48|48261.92
17:17:48|48267.45
17:17:49|48269.3
17:17:50|48284.07
17:17:51|48288.26
17:17:53|48284.38
17:17:55|48274.92
17:17:56|48272.83
17:17:57|48282.77
17:17:59|48287.74
17:17:59|48285.32
17:18:00|48288.7
17:18:02|48273.01
17:18:03|48280.77
17:18:05|48293.91
17:18:06|48285.19
17:18:07|48285.19
17:18:08|48278.32
17:18:09|48281.72
17:18:09|48281.73
17:18:11|48286.94
17:18:12|48285.88
17:18:13|48277.02
17:18:14|48277.
17:18:15|48272.
17:18:16|48269.78
17:18:17|48277.33
17:18:18|48277.53
17:18:19|48277.49
17:18:20|48274.61
17:18:20|48252.12
17:18:22|48248.88
17:18:22|48248.86
17:18:24|48248.87
17:18:24|48248.87
17:18:27|48262.46
17:18:28|48256.04
17:18:29|48262.47
17:18:30|48257.34
17:18:31|48258.12
17:18:32|48256.05
17:18:34|48256.04
17:18:34|48267.57
17:18:35|48264.93
17:18:36|48269.99
17:18:37|48264.9
17:18:38|48256.43
17:18:39|48248.87
17:18:40|48248.87
17:18:41|48242.37
17:18:42|48239.62
17:18:44|48240.18
17:18:44|48238.86
17:18:45|48239.79
17:18:46|48244.1
17:18:48|48244.11
17:18:48|48244.1
17:18:49|48244.1
17:18:51|48244.1
17:18:53|48257.46
17:18:54|48255.19
17:18:56|48255.25
17:18:58|48250.01
17:18:59|48241.69
17:19:00|48241.68
17:19:01|48244.1
17:19:03|48245.4
17:19:04|48259.53
17:19:05|48250.12
17:19:06|48252.33
17:19:07|48250.12
17:19:07|48244.1
17:19:09|48239.27
17:19:10|48239.27
17:19:11|48246.
17:19:11|48249.94
17:19:13|48251.64
17:19:14|48254.99
17:19:15|48252.14
17:19:16|48254.56
17:19:16|48259.54
17:19:18|48259.99
17:19:20|48262.46
17:19:20|48246.39
17:19:21|48245.62
17:19:23|48254.91
17:19:24|48259.53
17:19:24|48255.8
17:19:25|48255.8
17:19:27|48255.8
17:19:27|48254.57
17:19:29|48254.57
17:19:30|48248.32
17:19:31|48236.57
17:19:32|48239.91
17:19:32|48239.91
17:19:33|48244.31
17:19:34|48254.56
17:19:35|48254.56
17:19:37|48250.41
17:19:37|48250.42
17:19:38|48250.01
17:19:39|48250.
17:19:41|48246.74
17:19:41|48257.37
17:19:42|48259.54
17:19:44|48261.35
17:19:45|48261.33
17:19:46|48261.32
17:19:47|48262.45
17:19:48|48259.61
17:19:49|48263.98
17:19:50|48259.91
17:19:51|48263.82
17:19:52|48263.77
17:19:54|48252.11
17:19:56|48249.67
17:19:57|48252.11
17:19:58|48252.11
17:19:59|48245.04
17:20:00|48258.45
17:20:02|48260.
17:20:03|48260.
17:20:03|48259.99
17:20:04|48263.83
17:20:05|48264.58
17:20:08|48251.79
17:20:08|48251.8
17:20:10|48251.8
17:20:10|48251.8
17:20:11|48251.8
17:20:12|48251.8
17:20:14|48259.98
17:20:15|48239.28
17:20:16|48236.01
17:20:17|48229.13
17:20:18|48229.78
17:20:19|48232.97
17:20:20|48233.
17:20:21|48236.
17:20:22|48231.18
17:20:23|48231.18
17:20:24|48231.17
17:20:25|48229.78
17:20:26|48231.21
17:20:27|48231.21
17:20:28|48229.79
17:20:29|48222.92
17:20:30|48216.59
17:20:31|48210.
17:20:32|48213.21
17:20:33|48210.
17:20:34|48210.
17:20:35|48220.37
17:20:36|48220.01
17:20:37|48225.24
17:20:38|48229.99
17:20:40|48225.57
17:20:40|48225.26
17:20:41|48221.13
17:20:42|48225.25
17:20:43|48223.38
17:20:44|48223.38
17:20:45|48223.37
17:20:46|48238.93
17:20:47|48239.99
17:20:48|48237.57
17:20:49|48235.31
17:20:50|48235.31
17:20:51|48235.31
17:20:52|48226.
17:20:54|48232.87
17:20:56|48225.26
17:20:58|48224.5
17:21:00|48231.99
17:21:00|48220.01
17:21:01|48219.9
17:21:02|48215.95
17:21:04|48220.98
17:21:04|48215.97
17:21:05|48219.88
17:21:06|48216.19
17:21:08|48210.
17:21:08|48214.86
17:21:09|48210.01
17:21:11|48214.86
17:21:11|48224.51
17:21:12|48215.
17:21:13|48214.84
17:21:14|48219.
17:21:16|48216.98
17:21:16|48212.22
17:21:18|48206.01
17:21:18|48210.26
17:21:19|48210.8
17:21:20|48205.
17:21:22|48204.66
17:21:23|48205.09
17:21:23|48204.47
17:21:24|48203.96
17:21:26|48207.83
17:21:26|48207.87
17:21:28|48207.87
17:21:28|48203.48
17:21:29|48224.52
17:21:30|48226.96
17:21:31|48226.97
17:21:32|48226.96
17:21:33|48224.53
17:21:34|48226.96
17:21:36|48232.87
17:21:36|48241.68
17:21:37|48248.85
17:21:39|48250.
17:21:39|48259.98
17:21:40|48259.98
17:21:41|48265.69
17:21:42|48264.9
17:21:43|48269.13
17:21:44|48259.97
17:21:45|48243.35
17:21:47|48242.08
17:21:47|48247.44
17:21:48|48250.85
17:21:50|48259.97
17:21:50|48264.73
17:21:52|48264.74
17:21:52|48264.41
17:21:54|48267.76
17:21:56|48255.9
17:21:57|48255.9
17:21:59|48255.91
17:22:01|48262.49
17:22:01|48263.99
17:22:02|48269.7
17:22:03|48269.7
17:22:05|48269.7
17:22:05|48269.7
17:22:06|48269.71
17:22:09|48259.
17:22:09|48268.64
17:22:10|48264.22
17:22:11|48264.22
17:22:13|48264.22
17:22:14|48264.23
17:22:15|48258.13
17:22:15|48251.79
17:22:17|48245.57
17:22:18|48242.14
17:22:18|48246.89
17:22:20|48240.84
17:22:21|48240.93
17:22:22|48235.96
17:22:22|48234.33
17:22:23|48215.01
17:22:24|48215.28
17:22:25|48220.62
17:22:26|48220.61
17:22:27|48215.3
17:22:29|48219.99
17:22:29|48222.99
17:22:30|48220.65
17:22:31|48221.45
17:22:32|48222.41
17:22:33|48226.25
17:22:35|48230.99
17:22:36|48230.91
17:22:37|48224.58
17:22:37|48222.41
17:22:39|48220.
17:22:39|48218.37
17:22:40|48218.37
17:22:42|48226.88
17:22:42|48235.91
17:22:43|48232.01
17:22:44|48232.
17:22:45|48232.
17:22:46|48232.01
17:22:47|48232.
17:22:49|48227.02
17:22:49|48220.62
17:22:51|48218.38
17:22:51|48215.
17:22:52|48214.1
17:22:53|48211.31
17:22:54|48214.1
17:22:57|48215.82
17:22:58|48220.38
17:22:59|48220.38
17:23:01|48221.
17:23:02|48221.
17:23:03|48220.24
17:23:04|48220.99
17:23:05|48220.94
17:23:07|48220.99
17:23:07|48221.
17:23:08|48211.83
17:23:09|48211.83
17:23:10|48202.74
17:23:12|48202.73
17:23:13|48202.21
17:23:13|48202.2
17:23:14|48200.
17:23:16|48200.
17:23:16|48200.01
17:23:17|48200.
17:23:18|48211.78
17:23:20|48207.24
17:23:21|48207.23
17:23:21|48219.67
17:23:23|48214.07
17:23:24|48210.81
17:23:24|48202.75
17:23:25|48202.75
17:23:26|48208.83
17:23:27|48205.01
17:23:29|48203.69
17:23:29|48200.
17:23:31|48195.
17:23:31|48204.18
17:23:32|48211.84
17:23:34|48211.84
17:23:34|48214.46
17:23:36|48212.9
17:23:36|48232.01
17:23:38|48242.89
17:23:39|48253.71
17:23:39|48250.06
17:23:40|48254.99
17:23:41|48263.99
17:23:42|48263.99
17:23:43|48268.22
17:23:45|48276.37
17:23:45|48289.96
17:23:47|48295.18
17:23:47|48295.16
17:23:49|48301.99
17:23:49|48306.93
17:23:51|48303.54
17:23:52|48300.54
17:23:53|48303.27
17:23:54|48308.33
17:23:54|48300.69
17:23:55|48299.43
17:23:58|48293.43
17:23:59|48297.01
17:24:00|48286.62
17:24:01|48290.
17:24:02|48289.99
17:24:03|48290.
17:24:05|48299.99
17:24:06|48301.5
17:24:07|48306.29
17:24:08|48297.06
17:24:09|48300.
17:24:10|48300.74
17:24:10|48295.51
17:24:12|48280.
17:24:13|48272.12
17:24:15|48265.
17:24:15|48262.76
17:24:16|48274.12
17:24:17|48271.58
17:24:18|48272.68
17:24:19|48275.14
17:24:21|48283.97
17:24:21|48293.83
17:24:22|48288.74
17:24:24|48290.98
17:24:25|48290.9
17:24:26|48287.36
17:24:27|48282.
17:24:28|48279.76
17:24:29|48286.73
17:24:30|48285.73
17:24:30|48285.75
17:24:32|48287.71
17:24:32|48287.72
17:24:33|48287.72
17:24:35|48279.77
17:24:36|48275.01
17:24:37|48275.01
17:24:38|48283.82
17:24:39|48283.83
17:24:40|48283.83
17:24:40|48281.02
17:24:42|48281.2
17:24:43|48281.
17:24:44|48281.05
17:24:45|48281.01
17:24:45|48286.6
17:24:46|48286.35
17:24:48|48286.34
17:24:49|48286.34
17:24:50|48286.35
17:24:51|48281.09
17:24:52|48284.69
17:24:53|48286.6
17:24:54|48281.18
17:24:55|48281.19
17:24:56|48281.18
17:24:57|48288.44
17:24:59|48287.71
17:24:59|48281.19
17:25:02|48281.2
17:25:03|48281.2
17:25:03|48285.1
17:25:05|48281.25
17:25:06|48286.08
17:25:07|48293.02
17:25:07|48286.98
17:25:08|48282.46
17:25:11|48288.01
17:25:12|48291.43
17:25:12|48293.32
17:25:13|48291.43
17:25:14|48291.45
17:25:16|48314.99
17:25:17|48316.65
17:25:18|48317.36
17:25:19|48318.11
17:25:20|48326.66
17:25:21|48337.22
17:25:22|48328.93
17:25:23|48320.88
17:25:24|48308.5
17:25:25|48312.32
17:25:26|48317.23
17:25:27|48313.83
17:25:28|48321.5
17:25:29|48321.5
17:25:30|48321.5
17:25:31|48321.5
17:25:32|48321.48
17:25:33|48314.02
17:25:34|48319.76
17:25:35|48315.7
17:25:36|48319.81
17:25:37|48321.6
17:25:38|48317.
17:25:39|48317.01
17:25:40|48325.
17:25:41|48328.97
17:25:42|48323.67
17:25:43|48330.72
17:25:44|48330.72
17:25:45|48325.1
17:25:46|48320.01
17:25:47|48317.74
17:25:48|48315.99
17:25:49|48318.91
17:25:50|48314.09
17:25:51|48313.57
17:25:52|48313.57
17:25:53|48314.12
17:25:54|48319.99
17:25:55|48320.59
17:25:56|48320.58
17:25:57|48322.08
17:25:58|48322.69
17:26:00|48322.84
17:26:02|48329.69
17:26:03|48329.69
17:26:04|48329.69
17:26:05|48329.69
17:26:06|48323.85
17:26:07|48319.72
17:26:08|48319.73
17:26:09|48319.73
17:26:10|48319.71
17:26:11|48332.85
17:26:12|48330.35
17:26:13|48329.95
17:26:14|48328.56
17:26:15|48321.66
17:26:16|48313.58
17:26:17|48316.6
17:26:18|48316.62
17:26:19|48316.61
17:26:20|48316.61
17:26:21|48313.95
17:26:22|48313.95
17:26:23|48311.8
17:26:24|48311.43
17:26:25|48306.01
17:26:26|48306.01
17:26:27|48300.35
17:26:28|48301.27
17:26:29|48301.27
17:26:30|48298.41
17:26:31|48291.43
17:26:32|48281.2
17:26:33|48268.94
17:26:34|48266.46
17:26:35|48265.02
17:26:36|48265.01
17:26:37|48260.75
17:26:38|48260.75
17:26:39|48260.74
17:26:40|48254.42
17:26:41|48241.14
17:26:42|48241.57
17:26:43|48239.37
17:26:44|48253.6
17:26:45|48244.77
17:26:47|48244.77
17:26:48|48244.77
17:26:48|48241.01
17:26:50|48254.95
17:26:50|48210.
17:26:51|48215.38
17:26:53|48218.69
17:26:54|48220.53
17:26:55|48225.98
17:26:56|48218.69
17:26:57|48223.99
17:26:57|48226.99
17:26:59|48232.58
17:27:00|48220.53
17:27:02|48212.19
17:27:04|48215.32
17:27:04|48217.05
17:27:05|48215.3
17:27:06|48215.33
17:27:08|48217.05
17:27:08|48217.05
17:27:09|48219.52
17:27:11|48219.53
17:27:12|48214.01
17:27:13|48210.
17:27:13|48205.43
17:27:14|48201.
17:27:15|48201.
17:27:16|48200.
17:27:17|48200.01
17:27:18|48200.96
17:27:19|48200.
17:27:21|48199.94
17:27:21|48200.4
17:27:22|48200.4
17:27:23|48213.89
17:27:24|48217.4
17:27:25|48210.02
17:27:26|48214.23
17:27:27|48214.23
17:27:28|48214.23
17:27:29|48216.82
17:27:30|48216.82
17:27:32|48216.83
17:27:32|48216.83
17:27:34|48230.63
17:27:35|48244.18
17:27:36|48220.78
17:27:37|48229.
17:27:38|48245.94
17:27:39|48236.65
17:27:40|48236.65
17:27:41|48250.
17:27:42|48250.
17:27:43|48250.
17:27:44|48254.91
17:27:46|48256.79
17:27:47|48241.79
17:27:48|48241.81
17:27:49|48241.8
17:27:50|48245.82
17:27:51|48245.83
17:27:52|48245.83
17:27:53|48241.17
17:27:54|48225.58
17:27:55|48227.65
17:27:56|48227.65
17:27:57|48227.65
17:27:58|48227.65
17:27:59|48223.54
17:28:00|48216.9
17:28:01|48218.15
17:28:02|48218.14
17:28:04|48218.14
17:28:04|48210.02
17:28:06|48200.96
17:28:08|48200.96
17:28:08|48200.97
17:28:09|48203.38
17:28:10|48201.18
17:28:12|48201.2
17:28:13|48211.54
17:28:14|48205.17
17:28:15|48200.01
17:28:16|48200.01
17:28:17|48204.83
17:28:18|48201.57
17:28:19|48204.82
17:28:20|48204.82
17:28:21|48210.97
17:28:22|48205.16
17:28:23|48209.22
17:28:24|48206.81
17:28:25|48200.96
17:28:26|48200.96
17:28:27|48200.96
17:28:28|48197.25
17:28:29|48190.5
17:28:30|48185.18
17:28:31|48142.92
17:28:32|48146.62
17:28:33|48128.26
17:28:34|48138.06
17:28:35|48139.84
17:28:36|48157.16
17:28:37|48162.1
17:28:38|48141.61
17:28:39|48152.69
17:28:40|48162.26
17:28:41|48145.62
17:28:42|48152.69
17:28:43|48143.04
17:28:44|48148.96
17:28:45|48150.44
17:28:46|48128.
17:28:47|48126.
17:28:48|48121.02
17:28:49|48121.02
17:28:50|48121.02
17:28:51|48120.5
17:28:52|48107.14
17:28:53|48113.21
17:28:54|48112.02
17:28:55|48103.03
17:28:56|48100.
17:28:57|48087.
17:28:58|48097.99
17:28:59|48080.36
17:29:00|48080.01
17:29:01|48077.06
17:29:03|48099.65
17:29:05|48119.2
17:29:05|48113.21
17:29:07|48113.22
17:29:08|48086.87
17:29:10|48080.66
17:29:11|48089.05
17:29:12|48104.45
17:29:13|48094.44
17:29:14|48097.39
17:29:15|48092.57
17:29:16|48092.56
17:29:17|48076.87
17:29:18|48072.43
17:29:18|48086.87
17:29:20|48089.03
17:29:20|48085.18
17:29:22|48106.86
17:29:23|48095.77
17:29:24|48099.16
17:29:25|48099.16
17:29:25|48100.
17:29:27|48099.99
17:29:27|48090.42
17:29:28|48090.41
17:29:29|48081.19
17:29:30|48090.42
17:29:31|48073.81
17:29:33|48066.01
17:29:34|48057.07
17:29:35|48050.01
17:29:35|48045.01
17:29:37|48045.02
17:29:37|48052.89
17:29:38|48045.02
17:29:39|48052.89
17:29:40|48054.48
17:29:41|48050.07
17:29:43|48049.45
17:29:44|48046.27
17:29:45|48046.27
17:29:46|48070.
17:29:46|48078.36
17:29:47|48078.97
17:29:48|48081.18
17:29:49|48052.89
17:29:50|48047.85
17:29:51|48041.77
17:29:53|48048.45
17:29:54|48053.61
17:29:55|48061.14
17:29:55|48061.13
17:29:57|48057.69
17:29:57|48058.27
17:29:58|48039.05
17:29:59|48039.05
17:30:00|48057.37
17:30:01|48057.38
17:30:04|48049.96
17:30:05|48043.25
17:30:06|48045.99
17:30:07|48045.99
17:30:08|48062.17
17:30:08|48062.18
17:30:10|48058.04
17:30:10|48043.59
17:30:12|48050.44
17:30:13|48061.78
17:30:14|48074.44
17:30:15|48068.9
17:30:16|48076.67
17:30:16|48082.99
17:30:18|48095.71
17:30:19|48125.61
17:30:20|48135.36
17:30:21|48136.78
17:30:22|48136.78
17:30:23|48095.77
17:30:24|48088.39
17:30:24|48100.88
17:30:26|48088.39
17:30:26|48082.99
17:30:27|48076.81
17:30:29|48087.56
17:30:30|48102.41
17:30:31|48105.67
17:30:32|48087.42
17:30:33|48092.1
17:30:33|48099.99
17:30:34|48100.
17:30:36|48099.99
17:30:37|48100.01
17:30:38|48105.66
17:30:39|48103.39
17:30:40|48092.21
17:30:41|48094.45
17:30:42|48094.45
17:30:42|48094.05
17:30:44|48096.93
17:30:45|48094.44
17:30:46|48105.66
17:30:47|48105.71
17:30:48|48101.73
17:30:49|48096.74
17:30:50|48100.41
17:30:51|48105.7
17:30:52|48094.46
17:30:53|48092.21
17:30:54|48092.22
17:30:54|48092.22
17:30:55|48092.22
17:30:56|48092.21
17:30:58|48092.21
17:30:59|48094.13
17:31:00|48100.77
17:31:01|48097.99
17:31:01|48098.16
17:31:03|48101.23
17:31:05|48096.25
17:31:06|48082.15
17:31:07|48084.75
17:31:08|48080.01
17:31:09|48075.44
17:31:11|48068.59
17:31:12|48080.
17:31:12|48062.02
17:31:14|48065.29
17:31:15|48062.2
17:31:15|48062.85
17:31:17|48067.6
17:31:18|48061.78
17:31:19|48057.37
17:31:20|48052.76
17:31:20|48047.13
17:31:22|48046.
17:31:23|48047.12
17:31:24|48054.79
17:31:25|48046.
17:31:25|48045.99
17:31:26|48044.18
17:31:28|48044.03
17:31:29|48036.25
17:31:30|48049.67
17:31:31|48045.99
17:31:32|48052.
17:31:33|48039.45
17:31:34|48036.73
17:31:35|48040.55
17:31:36|48035.11
17:31:37|48035.11
17:31:38|48031.57
17:31:38|48027.
17:31:39|48020.68
17:31:41|48015.22
17:31:42|48011.07
17:31:43|48000.
17:31:44|47899.99
17:31:45|47906.61
17:31:46|47891.45
17:31:47|47891.16
17:31:48|47868.2
17:31:49|47853.15
17:31:50|47862.1
17:31:51|47850.09
17:31:52|47862.01
17:31:53|47888.95
17:31:54|47916.54
17:31:55|47918.94
17:31:56|47938.35
17:31:58|47933.72
17:31:59|47932.12
17:32:00|47952.37
17:32:00|47950.12
17:32:01|47903.54
17:32:03|47885.01
17:32:03|47880.18
17:32:04|47892.63
17:32:07|47928.16
17:32:08|47940.6
17:32:09|47909.79
17:32:10|47899.13
17:32:11|47920.57
17:32:11|47946.49
17:32:13|47949.59
17:32:14|47950.97
17:32:15|47952.83
17:32:16|47970.14
17:32:17|47984.5
17:32:18|47999.63
17:32:19|48005.85
17:32:20|47967.17
17:32:20|47974.34
17:32:22|47934.62
17:32:23|47943.19
17:32:24|47972.22
17:32:25|47964.61
17:32:26|47970.54
17:32:27|47970.97
17:32:28|47999.99
17:32:28|47992.55
17:32:30|47980.89
17:32:31|47985.74
17:32:32|47998.75
17:32:34|47985.97
17:32:34|47991.59
17:32:36|47991.59
17:32:37|47991.56
17:32:38|47990.68
17:32:39|47992.89
17:32:39|48012.25
17:32:40|48020.
17:32:41|48030.
17:32:43|48044.16
17:32:44|48022.55
17:32:45|48022.54
17:32:46|48021.23
17:32:47|48029.79
17:32:48|48029.01
17:32:49|48029.79
17:32:49|48042.97
17:32:50|48027.63
17:32:51|48001.47
17:32:53|48001.47
17:32:54|48001.49
17:32:55|47997.42
17:32:56|48020.43
17:32:57|48006.32
17:32:58|48005.22
17:32:59|48006.08
17:33:00|48015.61
17:33:00|48013.66
17:33:02|48007.78
17:33:03|48005.22
17:33:03|48010.18
17:33:04|48007.93
17:33:07|48014.74
17:33:08|48005.23
17:33:09|48010.82
17:33:09|48020.35
17:33:11|48011.57
17:33:13|48000.01
17:33:15|47956.7
17:33:15|47945.73
17:33:16|47962.9
17:33:17|47967.97
17:33:18|47927.91
17:33:19|47928.82
17:33:21|47904.6
17:33:22|47959.72
17:33:23|47967.81
17:33:24|47957.03
17:33:25|47958.36
17:33:26|47958.36
17:33:28|47925.14
17:33:29|47934.43
17:33:30|47936.49
17:33:31|47952.33
17:33:32|47948.77
17:33:33|47948.78
17:33:34|47936.5
17:33:35|47936.49
17:33:36|47936.49
17:33:37|47932.69
17:33:38|47926.05
17:33:39|47926.6
17:33:39|47936.48
17:33:40|47936.48
17:33:42|47936.49
17:33:43|47936.49
17:33:44|47936.49
17:33:45|47936.49
17:33:46|47929.79
17:33:47|47913.55
17:33:48|47903.25
17:33:48|47887.94
17:33:50|47865.05
17:33:51|47863.25
17:33:52|47876.11
17:33:53|47881.26
17:33:54|47886.18
17:33:56|47872.66
17:33:56|47880.33
17:33:57|47868.87
17:33:58|47865.
17:33:59|47873.98
17:34:00|47884.29
17:34:01|47889.1
17:34:02|47917.2
17:34:03|47915.4
17:34:04|47907.35
17:34:05|47865.34
17:34:06|47865.35
17:34:09|47858.37
17:34:09|47858.38
17:34:12|47858.38
17:34:13|47851.18
17:34:15|47872.05
17:34:15|47885.49
17:34:16|47898.14
17:34:17|47885.48
17:34:18|47891.68
17:34:19|47891.66
17:34:21|47903.93
17:34:21|47928.39
17:34:22|47914.
17:34:23|47918.55
17:34:24|47916.05
17:34:26|47922.77
17:34:26|47904.44
17:34:27|47909.66
17:34:28|47916.02
17:34:29|47913.62
17:34:30|47919.49
17:34:32|47931.45
17:34:33|47931.49
17:34:34|47949.71
17:34:35|47935.1
17:34:35|47940.47
17:34:36|47939.54
17:34:39|47946.1
17:34:39|47939.51
17:34:40|47933.38
17:34:41|47930.
17:34:42|47933.38
17:34:43|47937.08
17:34:44|47933.45
17:34:45|47937.18
17:34:46|47939.4
17:34:47|47944.47
17:34:48|47946.09
17:34:49|47946.1
17:34:50|47941.41
17:34:52|47940.01
17:34:52|47951.91
17:34:53|47936.55
17:34:54|47923.39
17:34:56|47936.98
17:34:57|47923.41
17:34:58|47900.79
17:34:59|47880.74
17:35:00|47900.
17:35:01|47914.21
17:35:02|47906.57
17:35:03|47910.59
17:35:04|47910.62
17:35:05|47913.94
17:35:06|47911.53
17:35:07|47906.86
17:35:08|47906.85
17:35:09|47911.54
17:35:11|47921.62
17:35:13|47920.66
17:35:14|47920.64
17:35:14|47933.35
17:35:16|47939.35
17:35:17|47949.99
17:35:18|47959.39
17:35:19|47972.2
17:35:19|47972.19
17:35:21|47974.35
17:35:22|47980.55
17:35:23|47982.77
17:35:24|47972.21
17:35:26|47978.74
17:35:27|47974.22
17:35:27|47976.32
17:35:29|47979.62
17:35:30|47995.46
17:35:31|47984.86
17:35:32|47984.88
17:35:33|47988.43
17:35:33|47982.05
17:35:35|47982.05
17:35:36|47982.06
17:35:37|47972.81
17:35:38|47906.73
17:35:39|47898.83
17:35:40|47887.24
17:35:41|47850.01
17:35:42|47962.65
17:35:43|47909.91
17:35:44|47903.61
17:35:45|47888.08
17:35:46|47895.23
17:35:47|47902.59
17:35:48|47911.89
17:35:49|47890.48
17:35:50|47886.49
17:35:51|47865.26
17:35:52|47879.32
17:35:53|47865.26
17:35:54|47859.64
17:35:55|47853.16
17:35:56|47826.74
17:35:57|47853.47
17:35:58|47868.84
17:35:59|47869.26
17:36:00|47869.2
17:36:01|47875.2
17:36:02|47868.8
17:36:03|47885.48
17:36:04|47889.16
17:36:05|47860.68
17:36:06|47859.39
17:36:07|47851.44
17:36:08|47850.
17:36:10|47833.05
17:36:12|47823.63
17:36:14|47827.53
17:36:15|47784.05
17:36:15|47753.8
17:36:17|47805.04
17:36:18|47786.67
17:36:18|47810.66
17:36:20|47825.2
17:36:21|47825.26
17:36:22|47805.07
17:36:23|47808.33
17:36:24|47808.33
17:36:25|47788.97
17:36:26|47757.63
17:36:26|47750.
17:36:28|47729.76
17:36:29|47736.
17:36:30|47730.03
17:36:31|47739.
17:36:32|47758.16
17:36:33|47769.42
17:36:34|47783.62
17:36:35|47786.03
17:36:36|47766.41
17:36:37|47768.5
17:36:38|47781.99
17:36:39|47781.67
17:36:40|47759.92
17:36:41|47782.
17:36:42|47764.59
17:36:43|47781.
17:36:44|47775.
17:36:45|47788.94
17:36:46|47797.18
17:36:47|47788.94
17:36:47|47792.62
17:36:48|47790.34
17:36:49|47797.19
17:36:51|47790.33
17:36:52|47765.39
17:36:53|47775.37
17:36:54|47780.4
17:36:55|47788.93
17:36:56|47785.55
17:36:57|47788.32
17:36:58|47788.32
17:36:59|47785.97
17:37:00|47788.92
17:37:01|47788.29
17:37:02|47788.32
17:37:03|47774.12
17:37:04|47757.6
17:37:05|47748.01
17:37:06|47739.42
17:37:07|47741.65
17:37:08|47749.99
17:37:09|47755.
17:37:11|47759.42
17:37:12|47751.54
17:37:14|47759.1
17:37:16|47749.1
17:37:16|47764.79
17:37:17|47764.79
17:37:19|47749.21
17:37:20|47735.75
17:37:21|47723.22
17:37:22|47711.59
17:37:23|47699.55
17:37:24|47682.85
17:37:25|47678.92
17:37:26|47687.87
17:37:27|47692.16
17:37:28|47691.83
17:37:29|47695.52
17:37:30|47699.53
17:37:31|47702.93
17:37:32|47711.52
17:37:33|47713.94
17:37:35|47695.69
17:37:36|47685.01
17:37:36|47685.
17:37:38|47681.
17:37:39|47685.01
17:37:40|47690.69
17:37:40|47682.72
17:37:42|47690.62
17:37:42|47693.41
17:37:44|47694.33
17:37:45|47696.72
17:37:45|47679.02
17:37:47|47681.44
17:37:48|47699.53
17:37:49|47712.33
17:37:50|47724.82
17:37:51|47733.09
17:37:52|47737.93
17:37:53|47750.
17:37:54|47766.3
17:37:55|47760.02
17:37:56|47760.
17:37:57|47760.01
17:37:58|47741.26
17:37:59|47734.89
17:38:00|47738.55
17:38:01|47740.38
17:38:02|47751.58
17:38:03|47759.32
17:38:04|47745.45
17:38:05|47755.83
17:38:06|47764.31
17:38:07|47777.75
17:38:08|47799.99
17:38:09|47800.
17:38:10|47823.73
17:38:11|47836.67
17:38:12|47832.45
17:38:13|47823.15
17:38:15|47809.56
17:38:16|47815.09
17:38:17|47824.36
17:38:18|47817.88
17:38:20|47827.56
17:38:21|47842.36
17:38:22|47838.21
17:38:23|47839.53
17:38:23|47832.94
17:38:25|47848.18
17:38:27|47845.79
17:38:27|47859.44
17:38:28|47867.36
17:38:30|47848.26
17:38:31|47856.87
17:38:31|47846.93
17:38:33|47850.06
17:38:34|47859.55
17:38:34|47859.54
17:38:35|47854.2
17:38:37|47854.21
17:38:38|47853.27
17:38:39|47866.42
17:38:40|47865.34
17:38:41|47848.81
17:38:41|47865.33
17:38:43|47862.74
17:38:44|47862.71
17:38:44|47870.81
17:38:46|47873.03
17:38:47|47875.43
17:38:47|47862.72
17:38:48|47862.61
17:38:50|47867.88
17:38:51|47865.44
17:38:52|47873.91
17:38:53|47871.94
17:38:55|47860.53
17:38:55|47865.32
17:38:57|47861.59
17:38:57|47854.57
17:38:58|47843.57
17:38:59|47831.47
17:39:00|47846.81
17:39:01|47849.34
17:39:02|47838.
17:39:03|47822.98
17:39:04|47840.
17:39:05|47844.76
17:39:06|47849.99
17:39:08|47841.75
17:39:08|47841.73
17:39:09|47834.24
17:39:10|47834.24
17:39:12|47825.
17:39:13|47815.1
17:39:14|47816.4
17:39:15|47805.13
17:39:16|47800.07
17:39:18|47800.01
17:39:18|47801.32
17:39:20|47811.09
17:39:21|47812.03
17:39:22|47807.11
17:39:22|47795.97
17:39:23|47791.2
17:39:24|47790.25
17:39:26|47790.9
17:39:26|47805.49
17:39:28|47788.68
17:39:29|47783.41
17:39:29|47778.34
17:39:31|47778.35
17:39:31|47771.82
17:39:33|47774.91
17:39:34|47790.79
17:39:35|47804.81
17:39:36|47819.2
17:39:37|47827.49
17:39:38|47827.51
17:39:39|47829.24
17:39:40|47823.27
17:39:41|47819.19
17:39:42|47824.94
17:39:43|47826.74
17:39:44|47824.06
17:39:45|47835.08
17:39:46|47832.69
17:39:47|47832.7
17:39:48|47834.03
17:39:49|47849.34
17:39:50|47849.34
17:39:51|47841.34
17:39:52|47850.
17:39:53|47856.72
17:39:54|47855.32
17:39:55|47858.09
17:39:56|47856.
17:39:57|47841.36
17:39:58|47843.73
17:39:59|47849.99
17:40:00|47858.77
17:40:01|47856.4
17:40:03|47847.94
17:40:03|47851.68
17:40:06|47855.31
17:40:06|47852.56
17:40:07|47852.56
17:40:09|47852.56
17:40:09|47852.08
17:40:10|47867.86
17:40:12|47873.34
17:40:14|47847.95
17:40:14|47854.31
17:40:16|47853.27
17:40:17|47852.09
17:40:18|47852.09
17:40:19|47852.09
17:40:20|47860.77
17:40:21|47860.78
17:40:22|47853.09
17:40:23|47857.99
17:40:23|47853.31
17:40:25|47852.73
17:40:26|47845.
17:40:26|47843.74
17:40:27|47846.
17:40:29|47845.99
17:40:29|47835.92
17:40:31|47833.72
17:40:31|47812.03
17:40:33|47810.67
17:40:34|47800.01
17:40:35|47799.32
17:40:36|47793.45
17:40:37|47791.07
17:40:38|47810.99
17:40:39|47806.01
17:40:40|47802.09
17:40:41|47802.09
17:40:42|47800.
17:40:42|47812.73
17:40:44|47819.63
17:40:45|47833.98
17:40:46|47844.31
17:40:46|47835.18
17:40:47|47836.09
17:40:49|47839.48
17:40:50|47839.49
17:40:51|47844.29
17:40:52|47844.3
17:40:53|47837.09
17:40:54|47835.99
17:40:55|47846.65
17:40:56|47850.
17:40:57|47844.31
17:40:58|47844.3
17:40:59|47849.52
17:41:00|47849.99
17:41:01|47849.99
17:41:02|47844.3
17:41:03|47856.36
17:41:03|47854.36
17:41:05|47854.36
17:41:05|47865.34
17:41:06|47870.24
17:41:08|47867.07
17:41:09|47856.92
17:41:10|47857.01
17:41:11|47862.97
17:41:12|47860.
17:41:12|47874.74
17:41:15|47879.97
17:41:17|47878.71
17:41:17|47868.31
17:41:18|47870.61
17:41:19|47871.71
17:41:20|47857.54
17:41:22|47864.55
17:41:23|47864.62
17:41:24|47864.62
17:41:25|47865.12
17:41:26|47870.7
17:41:27|47877.99
17:41:28|47869.03
17:41:29|47865.95
17:41:30|47866.64
17:41:31|47868.66
17:41:33|47873.04
17:41:34|47872.39
17:41:34|47873.8
17:41:36|47873.8
17:41:37|47873.77
17:41:38|47888.67
17:41:39|47886.28
17:41:41|47883.81
17:41:42|47891.73
17:41:42|47891.1
17:41:43|47893.55
17:41:45|47900.
17:41:46|47910.54
17:41:46|47915.3
17:41:48|47916.65
17:41:48|47924.24
17:41:50|47907.01
17:41:51|47902.56
17:41:51|47899.01
17:41:53|47893.54
17:41:54|47890.
17:41:54|47890.01
17:41:55|47890.
17:41:57|47879.18
17:41:57|47880.06
17:41:58|47885.35
17:42:00|47888.49
17:42:01|47893.55
17:42:02|47893.54
17:42:03|47893.54
17:42:04|47885.52
17:42:04|47884.6
17:42:06|47882.2
17:42:07|47889.52
17:42:07|47891.14
17:42:09|47895.35
17:42:10|47894.34
17:42:11|47877.16
17:42:11|47871.73
17:42:12|47848.39
17:42:14|47833.98
17:42:16|47838.77
17:42:18|47848.62
17:42:18|47868.64
17:42:19|47857.97
17:42:20|47851.56
17:42:22|47856.22
17:42:23|47860.62
17:42:24|47864.93
17:42:25|47864.76
17:42:26|47864.75
17:42:28|47863.45
17:42:29|47867.69
17:42:30|47867.69
17:42:31|47890.
17:42:32|47885.62
17:42:33|47888.27
17:42:34|47881.26
17:42:35|47886.04
17:42:36|47889.93
17:42:37|47888.44
17:42:38|47891.85
17:42:39|47867.7
17:42:40|47867.7
17:42:40|47883.53
17:42:42|47888.25
17:42:43|47895.74
17:42:44|47895.74
17:42:45|47899.99
17:42:46|47898.23
17:42:47|47899.08
17:42:48|47905.95
17:42:49|47912.98
17:42:50|47916.23
17:42:51|47913.6
17:42:52|47918.44
17:42:53|47930.56
17:42:54|47925.56
17:42:55|47921.74
17:42:56|47922.6
17:42:57|47918.44
17:42:58|47929.07
17:42:59|47929.07
17:43:00|47937.97
17:43:01|47937.97
17:43:02|47916.23
17:43:03|47917.95
17:43:04|47917.96
17:43:05|47915.55
17:43:06|47919.27
17:43:07|47916.25
17:43:08|47910.96
17:43:09|47907.19
17:43:10|47905.94
17:43:12|47893.
17:43:13|47889.94
17:43:14|47899.46
17:43:15|47907.93
17:43:17|47907.92
17:43:18|47909.05
17:43:19|47906.53
17:43:20|47907.91
17:43:21|47913.85
17:43:22|47909.96
17:43:23|47910.92
17:43:24|47910.91
17:43:24|47910.9
17:43:26|47893.08
17:43:27|47895.63
17:43:29|47889.69
17:43:29|47889.69
17:43:30|47889.71
17:43:31|47889.71
17:43:32|47891.59
17:43:33|47884.34
17:43:35|47883.54
17:43:36|47880.18
17:43:37|47872.79
17:43:37|47868.19
17:43:39|47863.45
17:43:39|47863.04
17:43:40|47863.04
17:43:42|47861.23
17:43:43|47870.48
17:43:44|47878.99
17:43:44|47866.24
17:43:46|47861.8
17:43:47|47850.
17:43:48|47844.31
17:43:49|47838.82
17:43:50|47838.8
17:43:51|47838.82
17:43:52|47842.76
17:43:52|47833.19
17:43:54|47835.3
17:43:55|47835.3
17:43:56|47835.3
17:43:56|47838.76
17:43:58|47838.75
17:43:59|47846.55
17:43:59|47846.56
17:44:00|47840.94
17:44:02|47840.
17:44:03|47840.
17:44:04|47830.
17:44:05|47830.
17:44:06|47830.
17:44:07|47841.99
17:44:08|47841.99
17:44:09|47846.55
17:44:10|47840.02
17:44:10|47838.76
17:44:12|47838.76
17:44:13|47849.99
17:44:13|47845.21
17:44:15|47849.99
17:44:16|47845.75
17:44:18|47853.99
17:44:20|47853.01
17:44:21|47853.04
17:44:21|47876.16
17:44:22|47881.38
17:44:24|47886.68
17:44:25|47888.78
17:44:26|47890.
17:44:26|47897.95
17:44:28|47899.92
17:44:30|47892.41
17:44:30|47892.55
17:44:31|47890.44
17:44:32|47890.44
17:44:33|47890.44
17:44:34|47892.4
17:44:35|47892.32
17:44:37|47892.31
17:44:38|47892.32
17:44:39|47898.31
17:44:40|47898.27
17:44:41|47898.26
17:44:42|47898.26
17:44:43|47898.27
17:44:44|47908.25
17:44:45|47899.92
17:44:46|47899.93
17:44:47|47899.99
17:44:48|47908.23
17:44:49|47909.09
17:44:51|47913.85
17:44:51|47922.01
17:44:52|47916.03
17:44:53|47922.1
17:44:54|47910.78
17:44:55|47916.37
17:44:56|47917.85
17:44:57|47917.86
17:44:58|47917.86
17:44:59|47917.85
17:45:00|47913.06
17:45:01|47913.07
17:45:02|47917.98
17:45:03|47921.65
17:45:04|47924.7
17:45:05|47918.89
17:45:06|47927.38
17:45:07|47927.51
17:45:08|47932.43
17:45:09|47898.27
17:45:10|47895.86
17:45:11|47895.86
17:45:12|47895.86
17:45:13|47895.86
17:45:14|47895.86
17:45:16|47908.12
17:45:16|47916.66
17:45:18|47916.66
17:45:20|47902.57
17:45:21|47903.44
17:45:23|47909.53
17:45:24|47914.67
17:45:25|47909.61
17:45:26|47919.99
17:45:27|47914.75
17:45:28|47916.6
17:45:30|47909.64
17:45:31|47907.51
17:45:32|47907.51
17:45:33|47913.99
17:45:34|47913.74
17:45:35|47926.6
17:45:37|47920.01
17:45:38|47924.38
17:45:39|47926.59
17:45:39|47926.61
17:45:41|47929.99
17:45:41|47935.55
17:45:42|47935.54
17:45:43|47935.55
17:45:44|47935.55
17:45:46|47935.7
17:45:46|47935.55
17:45:48|47931.47
17:45:48|47933.56
17:45:49|47930.01
17:45:50|47930.
17:45:51|47924.49
17:45:53|47924.62
17:45:53|47926.81
17:45:55|47926.8
17:45:55|47918.58
17:45:56|47918.58
17:45:57|47926.79
17:45:59|47924.51
17:46:00|47922.41
17:46:00|47924.53
17:46:01|47924.53
17:46:02|47911.
17:46:03|47903.92
17:46:04|47903.92
17:46:06|47912.42
17:46:06|47916.14
17:46:07|47916.13
17:46:08|47916.14
17:46:09|47916.14
17:46:11|47911.03
17:46:11|47909.71
17:46:13|47910.68
17:46:14|47909.71
17:46:15|47918.3
17:46:16|47918.59
17:46:17|47919.36
17:46:18|47927.94
17:46:19|47936.99
17:46:20|47937.
17:46:22|47950.
17:46:23|47931.1
17:46:24|47935.75
17:46:26|47949.47
17:46:28|47955.82
17:46:28|47956.32
17:46:29|47956.15
17:46:30|47959.18
17:46:31|47954.79
17:46:32|47960.1
17:46:33|47960.27
17:46:35|47954.8
17:46:36|47946.81
17:46:37|47953.99
17:46:38|47953.02
17:46:39|47953.03
17:46:40|47948.47
17:46:41|47944.
17:46:42|47944.
17:46:43|47941.61
17:46:44|47941.61
17:46:45|47941.61
17:46:46|47941.61
17:46:48|47935.74
17:46:48|47937.86
17:46:50|47937.86
17:46:51|47934.42
17:46:52|47941.6
17:46:53|47941.6
17:46:54|47943.88
17:46:55|47943.95
17:46:56|47941.61
17:46:57|47941.6
17:46:58|47941.56
17:46:58|47941.56
17:47:00|47941.62
17:47:01|47947.86
17:47:02|47945.06
17:47:03|47942.67
17:47:03|47942.67
17:47:05|47949.76
17:47:05|47942.68
17:47:07|47946.33
17:47:08|47946.35
17:47:08|47947.66
17:47:10|47947.67
17:47:11|47949.75
17:47:12|47943.05
17:47:13|47943.01
17:47:14|47942.67
17:47:15|47940.
17:47:16|47940.01
17:47:17|47940.01
17:47:18|47940.01
17:47:19|47940.
17:47:21|47928.
17:47:23|47930.01
17:47:23|47930.11
17:47:25|47930.11
17:47:25|47926.82
17:47:27|47916.14
17:47:29|47916.15
17:47:30|47909.71
17:47:31|47903.88
17:47:32|47903.88
17:47:33|47903.87
17:47:34|47903.88
17:47:36|47903.88
17:47:37|47903.88
17:47:38|47904.62
17:47:39|47904.62
17:47:40|47904.63
17:47:41|47904.63
17:47:43|47904.63
17:47:43|47903.87
17:47:45|47903.88
17:47:46|47903.87
17:47:47|47902.74
17:47:48|47911.72
17:47:49|47914.04
17:47:50|47917.75
17:47:51|47917.76
17:47:52|47918.24
17:47:53|47918.23
17:47:54|47918.24
17:47:55|47914.19
17:47:56|47914.18
17:47:57|47914.04
17:47:58|47910.49
17:47:59|47911.84
17:48:00|47911.85
17:48:01|47913.5
17:48:02|47913.48
17:48:03|47900.93
17:48:04|47906.58
17:48:05|47907.43
17:48:06|47906.01
17:48:07|47906.01
17:48:08|47907.43
17:48:09|47915.31
17:48:10|47901.1
17:48:11|47901.09
17:48:12|47900.
17:48:13|47893.11
17:48:14|47892.33
17:48:15|47880.02
17:48:16|47882.14
17:48:17|47884.2
17:48:18|47884.21
17:48:19|47879.4
17:48:20|47881.67
17:48:22|47881.95
17:48:23|47884.25
17:48:25|47881.82
17:48:26|47881.77
17:48:26|47882.33
17:48:28|47858.73
17:48:28|47840.01
17:48:31|47848.96
17:48:31|47842.38
17:48:32|47844.88
17:48:34|47836.45
17:48:34|47843.23
17:48:35|47838.79
17:48:36|47824.18
17:48:37|47817.89
17:48:38|47813.39
17:48:39|47818.17
17:48:40|47817.89
17:48:42|47815.22
17:48:42|47787.34
17:48:43|47789.38
17:48:44|47813.11
17:48:46|47806.28
17:48:46|47801.23
17:48:47|47801.22
17:48:48|47807.25
17:48:49|47806.96
17:48:51|47806.96
17:48:51|47807.34
17:48:52|47809.26
17:48:54|47812.45
17:48:54|47814.75
17:48:55|47841.98
17:48:56|47846.2
17:48:57|47846.2
17:48:58|47846.22
17:49:00|47848.49
17:49:01|47846.17
17:49:01|47835.93
17:49:03|47829.14
17:49:04|47827.57
17:49:05|47831.6
17:49:07|47829.15
17:49:08|47819.8
17:49:09|47825.39
17:49:10|47828.57
17:49:11|47830.98
17:49:12|47830.98
17:49:13|47835.88
17:49:14|47835.89
17:49:15|47828.59
17:49:16|47831.08
17:49:17|47827.1
17:49:18|47825.4
17:49:19|47822.02
17:49:20|47831.06
17:49:21|47831.06
17:49:23|47830.11
17:49:25|47830.04
17:49:27|47830.
17:49:28|47830.01
17:49:28|47830.
17:49:30|47830.01
17:49:30|47830.01
17:49:31|47830.01
17:49:33|47813.4
17:49:35|47816.61
17:49:35|47813.65
17:49:36|47813.66
17:49:38|47810.82
17:49:38|47816.6
17:49:39|47813.7
17:49:41|47822.
17:49:42|47812.59
17:49:43|47792.44
17:49:44|47800.39
17:49:45|47804.
17:49:46|47802.23
17:49:47|47796.83
17:49:48|47799.62
17:49:49|47797.24
17:49:50|47797.23
17:49:51|47786.88
17:49:52|47797.74
17:49:53|47794.81
17:49:54|47794.8
17:49:55|47794.81
17:49:56|47794.8
17:49:57|47799.99
17:49:58|47799.99
17:49:58|47794.81
17:50:00|47789.97
17:50:01|47790.01
17:50:01|47792.41
17:50:03|47797.22
17:50:04|47796.83
17:50:05|47796.82
17:50:06|47806.04
17:50:07|47798.17
17:50:07|47801.79
17:50:09|47803.63
17:50:10|47803.63
17:50:11|47801.19
17:50:12|47819.89
17:50:13|47824.6
17:50:13|47827.49
17:50:15|47823.03
17:50:16|47823.03
17:50:16|47820.25
17:50:18|47820.58
17:50:19|47820.26
17:50:20|47796.84
17:50:21|47796.83
17:50:22|47796.82
17:50:24|47799.9
17:50:26|47799.95
17:50:27|47802.75
17:50:28|47819.81
17:50:29|47830.
17:50:31|47830.
17:50:32|47823.21
17:50:33|47820.01
17:50:34|47820.01
17:50:35|47820.05
17:50:36|47820.13
17:50:37|47826.23
17:50:38|47829.7
17:50:39|47827.99
17:50:40|47827.95
17:50:41|47827.28
17:50:42|47820.42
17:50:43|47825.09
17:50:44|47828.62
17:50:45|47823.67
17:50:46|47847.67
17:50:47|47847.7
17:50:48|47847.71
17:50:49|47848.51
17:50:50|47847.69
17:50:51|47844.76
17:50:52|47846.22
17:50:53|47846.22
17:50:54|47857.52
17:50:55|47858.07
17:50:56|47859.17
17:50:57|47865.82
17:50:58|47865.82
17:50:59|47865.51
17:51:00|47872.83
17:51:01|47859.66
17:51:02|47855.55
17:51:03|47861.61
17:51:04|47866.29
17:51:05|47861.16
17:51:06|47866.98
17:51:07|47859.42
17:51:08|47865.12
17:51:09|47873.1
17:51:10|47870.97
17:51:11|47866.
17:51:13|47865.59
17:51:13|47869.57
17:51:14|47861.24
17:51:15|47862.58
17:51:17|47862.58
17:51:17|47864.83
17:51:19|47864.98
17:51:19|47861.15
17:51:21|47861.15
17:51:21|47861.16
17:51:22|47861.15
17:51:25|47861.13
17:51:25|47860.98
17:51:27|47845.64
17:51:28|47845.63
17:51:29|47820.01
17:51:30|47813.24
17:51:31|47816.32
17:51:32|47816.14
17:51:34|47803.38
17:51:36|47816.14
17:51:37|47819.68
17:51:37|47807.23
17:51:39|47811.81
17:51:39|47813.01
17:51:41|47813.9
17:51:41|47811.66
17:51:43|47815.86
17:51:43|47818.26
17:51:45|47815.84
17:51:46|47813.44
17:51:47|47829.91
17:51:47|47825.9
17:51:48|47831.94
17:51:50|47831.95
17:51:50|47827.18
17:51:51|47833.72
17:51:53|47833.72
17:51:53|47833.71
17:51:55|47821.63
17:51:56|47821.63
17:51:57|47821.65
17:51:58|47821.66
17:51:59|47839.23
17:51:59|47839.24
17:52:00|47842.46
17:52:01|47842.49
17:52:03|47842.49
17:52:03|47843.16
17:52:05|47848.41
17:52:05|47850.15
17:52:07|47850.15
17:52:08|47832.35
17:52:08|47833.34
17:52:09|47831.88
17:52:10|47821.68
17:52:12|47824.03
17:52:13|47821.63
17:52:14|47820.
17:52:16|47809.63
17:52:16|47809.63
17:52:17|47809.62
17:52:18|47807.5
17:52:19|47807.51
17:52:20|47805.
17:52:21|47813.22
17:52:22|47810.
17:52:23|47810.01
17:52:26|47818.85
17:52:27|47818.84
17:52:29|47824.02
17:52:30|47824.01
17:52:32|47830.96
17:52:33|47830.97
17:52:34|47831.04
17:52:35|47831.12
17:52:35|47829.87
17:52:37|47829.87
17:52:38|47829.9
17:52:39|47829.91
17:52:40|47829.93
17:52:41|47829.94
17:52:41|47836.3
17:52:43|47841.64
17:52:44|47840.
17:52:45|47844.87
17:52:46|47844.87
17:52:47|47837.
17:52:48|47837.03
17:52:48|47844.7
17:52:50|47844.69
17:52:51|47831.12
17:52:52|47831.12
17:52:53|47844.37
17:52:54|47844.
17:52:54|47843.99
17:52:56|47843.99
17:52:56|47843.99
17:52:58|47843.99
17:52:59|47843.99
17:53:00|47839.97
17:53:00|47839.98
17:53:02|47839.98
17:53:02|47843.46
17:53:04|47843.42
17:53:05|47843.48
17:53:05|47831.12
17:53:06|47830.96
17:53:07|47831.13
17:53:09|47831.13
17:53:09|47831.13
17:53:11|47831.12
17:53:12|47829.88
17:53:13|47829.87
17:53:14|47829.91
17:53:16|47824.02
17:53:16|47819.
17:53:17|47819.
17:53:18|47821.27
17:53:19|47812.43
17:53:20|47813.25
17:53:21|47813.25
17:53:22|47812.38
17:53:23|47812.39
17:53:24|47815.67
17:53:26|47815.71
17:53:28|47815.71
17:53:28|47832.34
17:53:29|47829.8
17:53:31|47829.8
17:53:32|47829.76
17:53:32|47829.8
17:53:34|47815.71
17:53:35|47815.72
17:53:35|47815.72
17:53:37|47815.71
17:53:37|47802.75
17:53:39|47802.75
17:53:40|47801.01
17:53:41|47799.95
17:53:43|47799.96
17:53:43|47802.62
17:53:44|47809.75
17:53:45|47807.4
17:53:46|47807.44
17:53:47|47807.44
17:53:48|47809.83
17:53:49|47804.62
17:53:50|47802.76
17:53:52|47799.96
17:53:52|47832.33
17:53:53|47882.31
17:53:54|47872.9
17:53:55|47872.92
17:53:56|47865.38
17:53:57|47882.28
17:53:58|47867.17
17:53:59|47867.16
17:54:00|47869.8
17:54:01|47870.14
17:54:02|47876.99
17:54:03|47872.53
17:54:04|47871.69
17:54:05|47871.7
17:54:06|47871.7
17:54:07|47874.96
17:54:08|47874.96
17:54:09|47867.17
17:54:10|47859.76
17:54:11|47859.76
17:54:12|47865.52
17:54:14|47861.62
17:54:14|47860.01
17:54:15|47857.54
17:54:16|47857.54
17:54:17|47857.54
17:54:18|47857.54
17:54:19|47869.31
17:54:20|47871.6
17:54:21|47871.68
17:54:22|47871.7
17:54:23|47871.7
17:54:24|47879.24
17:54:25|47877.51
17:54:27|47881.72
17:54:29|47871.69
17:54:31|47866.19
17:54:33|47872.26
17:54:33|47873.58
17:54:35|47881.66
17:54:36|47874.56
17:54:36|47879.88
17:54:37|47875.1
17:54:39|47862.57
17:54:40|47860.61
17:54:41|47868.36
17:54:41|47872.15
17:54:42|47878.99
17:54:44|47882.3
17:54:45|47892.65
17:54:45|47892.65
17:54:47|47901.08
17:54:48|47904.62
17:54:48|47914.99
17:54:49|47907.51
17:54:52|47900.58
17:54:52|47905.17
17:54:53|47906.22
17:54:54|47902.91
17:54:55|47906.25
17:54:56|47912.2
17:54:57|47906.14
17:54:58|47906.15
17:54:59|47906.14
17:55:00|47906.15
17:55:01|47906.17
17:55:02|47906.16
17:55:03|47906.17
17:55:04|47906.16
17:55:05|47893.03
17:55:06|47892.66
17:55:08|47892.66
17:55:09|47899.99
17:55:10|47906.17
17:55:11|47916.
17:55:12|47906.15
17:55:13|47906.14
17:55:14|47906.14
17:55:16|47906.14
17:55:16|47906.15
17:55:17|47906.14
17:55:18|47906.14
17:55:19|47906.14
17:55:20|47906.15
17:55:21|47906.14
17:55:22|47906.14
17:55:23|47906.13
17:55:24|47906.13
17:55:25|47906.13
17:55:26|47900.01
17:55:28|47896.55
17:55:30|47895.2
17:55:30|47901.31
17:55:33|47902.86
17:55:34|47906.14
17:55:35|47906.13
17:55:36|47906.13
17:55:37|47918.55
17:55:38|47918.55
17:55:39|47921.98
17:55:40|47932.02
17:55:40|47938.65
17:55:41|47939.61
17:55:43|47942.67
17:55:44|47942.67
17:55:45|47946.66
17:55:46|47949.75
17:55:46|47956.53
17:55:48|47956.53
17:55:49|47958.96
17:55:50|47958.98
17:55:51|47958.98
17:55:53|47960.01
17:55:53|47960.05
17:55:54|47964.45
17:55:55|47970.61
17:55:57|47972.21
17:55:57|47970.06
17:55:58|47970.07
17:56:00|47970.06
17:56:00|47970.05
17:56:03|47958.26
17:56:03|47953.64
17:56:04|47951.75
17:56:05|47956.52
17:56:06|47956.52
17:56:07|47954.28
17:56:08|47961.32
17:56:09|47964.88
17:56:10|47958.87
17:56:12|47954.28
17:56:12|47954.27
17:56:13|47964.88
17:56:15|47962.1
17:56:15|47960.87
17:56:16|47960.87
17:56:18|47957.3
17:56:18|47962.1
17:56:19|47962.1
17:56:20|47962.12
17:56:22|47962.13
17:56:22|47970.05
17:56:23|47962.98
17:56:24|47970.06
17:56:26|47970.07
17:56:26|47935.26
17:56:27|47936.66
17:56:29|47939.31
17:56:31|47926.62
17:56:33|47927.25
17:56:34|47933.03
17:56:35|47931.38
17:56:36|47927.32
17:56:38|47937.4
17:56:39|47937.41
17:56:41|47933.77
17:56:41|47930.08
17:56:42|47928.79
17:56:44|47928.87
17:56:45|47921.01
17:56:46|47912.01
17:56:47|47907.05
17:56:48|47900.01
17:56:49|47895.01
17:56:50|47882.29
17:56:51|47876.95
17:56:52|47876.96
17:56:53|47874.
17:56:54|47874.05
17:56:55|47888.37
17:56:56|47888.97
17:56:57|47882.
17:56:58|47882.
17:56:59|47887.72
17:57:00|47896.71
17:57:01|47891.28
17:57:02|47889.
17:57:03|47891.83
17:57:04|47891.62
17:57:05|47889.22
17:57:06|47889.22
17:57:07|47889.19
17:57:08|47889.02
17:57:09|47889.01
17:57:10|47889.02
17:57:11|47879.
17:57:12|47876.95
17:57:13|47876.95
17:57:14|47874.55
17:57:15|47889.01
17:57:16|47894.45
17:57:17|47900.
17:57:18|47914.05
17:57:19|47914.05
17:57:20|47920.46
17:57:21|47915.15
17:57:22|47917.16
17:57:23|47929.99
17:57:24|47929.99
17:57:25|47930.04
17:57:26|47928.06
17:57:27|47924.69
17:57:28|47928.
17:57:29|47930.01
17:57:31|47929.99
17:57:32|47927.99
17:57:33|47922.63
17:57:34|47928.04
17:57:35|47942.42
17:57:36|47942.43
17:57:37|47941.05
17:57:38|47942.49
17:57:39|47942.48
17:57:40|47942.47
17:57:42|47945.84
17:57:42|47949.99
17:57:43|47962.64
17:57:45|47962.65
17:57:46|47962.64
17:57:47|47962.63
17:57:48|47962.63
17:57:49|47962.62
17:57:50|47961.06
17:57:51|47969.99
17:57:52|47965.39
17:57:53|47964.85
17:57:54|47962.65
17:57:55|47962.65
17:57:56|47962.65
17:57:57|47962.66
17:57:58|47968.01
17:57:59|47966.81
17:58:00|47979.99
17:58:01|47968.86
17:58:02|47953.08
17:58:03|47959.77
17:58:04|47959.75
17:58:05|47955.13
17:58:06|47949.01
17:58:07|47948.37
17:58:08|47948.36
17:58:09|47952.76
17:58:10|47956.96
17:58:11|47953.07
17:58:12|47942.47
17:58:13|47942.46
17:58:14|47942.46
17:58:15|47942.47
17:58:16|47942.47
17:58:17|47942.47
17:58:18|47938.51
17:58:19|47938.55
17:58:20|47942.43
17:58:21|47942.48
17:58:22|47933.
17:58:23|47928.68
17:58:24|47931.07
17:58:25|47931.07
17:58:26|47920.
17:58:27|47919.88
17:58:28|47919.89
17:58:29|47919.92
17:58:31|47919.93
17:58:33|47919.89
17:58:34|47923.99
17:58:35|47924.
17:58:37|47923.99
17:58:38|47923.96
17:58:39|47923.96
17:58:39|47923.98
17:58:41|47927.95
17:58:42|47924.18
17:58:43|47927.92
17:58:43|47925.51
17:58:45|47925.52
17:58:45|47925.52
17:58:47|47924.18
17:58:47|47924.18
17:58:49|47924.17
17:58:50|47912.1
17:58:50|47912.09
17:58:51|47919.87
17:58:52|47919.83
17:58:53|47918.83
17:58:55|47938.53
17:58:57|47947.99
17:58:58|47968.59
17:58:58|47968.59
17:58:59|47968.59
17:59:00|47958.01
17:59:01|47958.
17:59:02|47949.51
17:59:03|47947.68
17:59:05|47947.68
17:59:05|47944.17
17:59:06|47945.61
17:59:08|47968.6
17:59:09|47962.07
17:59:09|47955.89
17:59:11|47955.9
17:59:12|47967.68
17:59:13|47962.1
17:59:14|47962.44
17:59:15|47962.44
17:59:17|47960.94
17:59:17|47966.54
17:59:18|47968.59
17:59:20|47968.6
17:59:20|47968.62
17:59:22|47971.17
17:59:22|47971.29
17:59:25|47995.82
17:59:25|47991.97
17:59:26|47999.
17:59:27|47998.99
17:59:28|47999.
17:59:29|47999.99
17:59:30|47999.99
17:59:32|47991.3
17:59:34|48000.
17:59:35|47990.01
17:59:36|47991.97
17:59:37|48000.
17:59:37|48013.75
17:59:40|48021.39
17:59:42|48024.83
17:59:42|48043.94
17:59:43|48037.63
17:59:45|48033.03
17:59:45|48021.93
17:59:46|48033.
17:59:48|48033.05
17:59:49|48030.42
17:59:49|48028.27
17:59:52|48020.02
17:59:53|48016.17
17:59:53|48012.5
17:59:54|48010.46
17:59:56|48027.65
17:59:56|48024.66
17:59:58|48028.03
17:59:58|48030.43
18:00:00|48032.83
18:00:01|48030.43
18:00:02|48017.83
18:00:03|48017.82
18:00:05|48010.47
18:00:05|48000.74
18:00:06|48000.
18:00:08|48000.75
18:00:09|47988.01
18:00:10|47992.69
18:00:11|47991.18
18:00:11|47988.01
18:00:13|47988.02
18:00:14|47988.01
18:00:15|47970.03
18:00:16|47968.6
18:00:16|47971.8
18:00:18|47971.8
18:00:19|47982.62
18:00:20|47981.04
18:00:21|47981.86
18:00:21|47981.86
18:00:23|47994.53
18:00:23|47995.29
18:00:25|47989.
18:00:26|47995.29
18:00:27|47994.08
18:00:28|47981.86
18:00:29|47981.85
18:00:30|47971.8
18:00:31|47971.8
18:00:32|47970.93
18:00:34|47970.21
18:00:36|47970.19
18:00:37|47966.05
18:00:38|47970.
18:00:39|47969.99
18:00:41|47964.93
18:00:41|47971.73
18:00:43|47971.74
18:00:44|47971.76
18:00:45|47965.95
18:00:46|47964.93
18:00:47|47954.1
18:00:48|47954.09
18:00:49|47948.95
18:00:50|47938.52
18:00:51|47938.01
18:00:52|47938.
18:00:53|47935.8
18:00:54|47931.92
18:00:55|47930.98
18:00:57|47932.32
18:00:58|47932.33
18:00:59|47929.42
18:01:00|47929.43
18:01:01|47922.85
18:01:02|47921.5
18:01:03|47917.9
18:01:04|47916.89
18:01:05|47906.17
18:01:06|47915.69
18:01:07|47921.5
18:01:08|47919.89
18:01:09|47929.41
18:01:10|47914.09
18:01:11|47914.08
18:01:12|47914.08
18:01:13|47914.09
18:01:14|47914.08
18:01:15|47918.66
18:01:17|47921.8
18:01:19|47922.84
18:01:19|47922.84
18:01:20|47915.15
18:01:21|47914.09
18:01:22|47916.49
18:01:23|47912.96
18:01:24|47910.9
18:01:25|47910.9
18:01:26|47915.14
18:01:27|47915.13
18:01:28|47910.9
18:01:29|47908.89
18:01:30|47908.86
18:01:31|47908.05
18:01:32|47908.77
18:01:34|47906.34
18:01:36|47900.
18:01:37|47900.
18:01:38|47900.01
18:01:39|47900.
18:01:40|47900.01
18:01:41|47900.
18:01:42|47900.
18:01:43|47900.
18:01:44|47900.
18:01:45|47904.39
18:01:46|47900.01
18:01:47|47900.01
18:01:48|47900.01
18:01:49|47900.
18:01:50|47900.
18:01:51|47913.22
18:01:52|47909.72
18:01:53|47904.87
18:01:54|47904.87
18:01:56|47900.61
18:01:57|47900.01
18:01:58|47915.14
18:01:59|47919.8
18:02:00|47919.8
18:02:00|47915.01
18:02:02|47922.83
18:02:03|47927.31
18:02:04|47940.31
18:02:05|47940.13
18:02:06|47941.27
18:02:07|47944.21
18:02:08|47944.22
18:02:09|47956.29
18:02:10|47960.75
18:02:11|47960.74
18:02:12|47960.73
18:02:13|47960.76
18:02:14|47964.72
18:02:14|47960.71
18:02:16|47957.28
18:02:17|47959.58
18:02:18|47960.72
18:02:19|47965.3
18:02:20|47962.9
18:02:21|47945.05
18:02:22|47929.87
18:02:23|47934.45
18:02:24|47938.
18:02:24|47942.68
18:02:27|47928.07
18:02:27|47928.08
18:02:28|47920.74
18:02:29|47924.48
18:02:32|47918.37
18:02:32|47917.31
18:02:33|47917.32
18:02:35|47919.69
18:02:37|47916.76
18:02:39|47915.02
18:02:40|47917.63
18:02:41|47917.95
18:02:42|47917.94
18:02:43|47917.94
18:02:44|47933.5
18:02:45|47933.5
18:02:46|47927.11
18:02:47|47928.
18:02:48|47928.1
18:02:49|47924.73
18:02:50|47915.
18:02:51|47913.23
18:02:52|47911.15
18:02:53|47908.84
18:02:54|47909.5
18:02:55|47913.06
18:02:56|47911.16
18:02:57|47921.89
18:02:58|47921.9
18:02:59|47921.9
18:03:00|47921.89
18:03:01|47921.89
18:03:02|47911.18
18:03:03|47911.18
18:03:04|47915.42
18:03:04|47915.3
18:03:06|47913.01
18:03:07|47912.47
18:03:08|47917.29
18:03:09|47910.05
18:03:10|47900.
18:03:11|47894.01
18:03:12|47894.02
18:03:13|47894.01
18:03:14|47894.01
18:03:15|47866.42
18:03:16|47873.83
18:03:16|47878.
18:03:18|47877.99
18:03:19|47879.86
18:03:20|47877.95
18:03:21|47878.15
18:03:22|47877.93
18:03:23|47873.15
18:03:24|47866.95
18:03:25|47875.
18:03:25|47874.99
18:03:27|47874.99
18:03:28|47874.99
18:03:29|47875.
18:03:30|47891.63
18:03:31|47891.63
18:03:31|47891.64
18:03:33|47890.58
18:03:34|47891.63
18:03:35|47889.16
18:03:37|47891.68
18:03:39|47875.45
18:03:39|47875.
18:03:41|47882.98
18:03:43|47886.58
18:03:44|47876.21
18:03:45|47876.22
18:03:47|47874.99
18:03:48|47876.22
18:03:48|47876.21
18:03:50|47876.22
18:03:50|47876.24
18:03:52|47874.98
18:03:53|47874.91
18:03:54|47884.99
18:03:54|47883.68
18:03:55|47876.21
18:03:57|47874.94
18:03:57|47864.72
18:03:59|47864.68
18:03:59|47864.5
18:04:01|47860.01
18:04:02|47860.
18:04:03|47860.
18:04:04|47860.
18:04:05|47860.
18:04:06|47860.
18:04:07|47868.66
18:04:07|47862.76
18:04:08|47860.
18:04:10|47859.77
18:04:11|47855.81
18:04:12|47865.75
18:04:13|47875.71
18:04:14|47874.31
18:04:15|47870.85
18:04:15|47863.01
18:04:17|47857.62
18:04:18|47857.62
18:04:18|47845.6
18:04:20|47844.38
18:04:21|47850.23
18:04:22|47850.
18:04:23|47834.3
18:04:24|47823.85
18:04:25|47823.18
18:04:26|47823.16
18:04:27|47823.16
18:04:27|47833.33
18:04:28|47824.12
18:04:30|47852.52
18:04:31|47844.67
18:04:32|47844.68
18:04:33|47843.14
18:04:34|47843.14
18:04:35|47844.67
18:04:35|47844.67
18:04:38|47846.55
18:04:38|47846.52
18:04:41|47846.54
18:04:41|47840.31
18:04:42|47840.32
18:04:43|47843.35
18:04:44|47843.35
18:04:46|47843.34
18:04:48|47843.34
18:04:48|47843.34
18:04:50|47843.35
18:04:50|47843.34
18:04:51|47843.35
18:04:52|47840.47
18:04:54|47840.48
18:04:54|47840.47
18:04:55|47843.34
18:04:56|47843.34
18:04:57|47843.35
18:04:58|47844.67
18:04:59|47846.52
18:05:00|47846.51
18:05:01|47846.51
18:05:02|47846.51
18:05:03|47859.99
18:05:05|47861.97
18:05:06|47861.98
18:05:07|47876.89
18:05:08|47878.99
18:05:09|47878.98
18:05:11|47878.98
18:05:12|47878.98
18:05:13|47878.98
18:05:14|47878.99
18:05:15|47878.98
18:05:16|47878.99
18:05:17|47878.99
18:05:18|47878.99
18:05:19|47873.16
18:05:20|47873.17
18:05:20|47873.16
18:05:22|47880.68
18:05:23|47876.99
18:05:24|47877.
18:05:25|47880.63
18:05:25|47882.59
18:05:27|47933.06
18:05:27|47933.22
18:05:29|47925.68
18:05:31|47915.02
18:05:31|47917.41
18:05:32|47919.81
18:05:33|47917.4
18:05:35|47919.81
18:05:35|47913.93
18:05:36|47911.04
18:05:39|47892.92
18:05:39|47895.33
18:05:40|47899.65
18:05:42|47896.09
18:05:43|47891.7
18:05:44|47892.86
18:05:46|47892.86
18:05:46|47892.87
18:05:47|47886.02
18:05:49|47882.6
18:05:49|47867.47
18:05:50|47867.48
18:05:51|47862.01
18:05:52|47861.99
18:05:53|47855.35
18:05:55|47853.03
18:05:56|47855.21
18:05:57|47871.82
18:05:58|47860.15
18:05:59|47860.14
18:06:00|47859.16
18:06:01|47860.15
18:06:02|47860.14
18:06:03|47860.14
18:06:04|47855.87
18:06:05|47853.97
18:06:06|47858.99
18:06:07|47861.81
18:06:08|47861.97
18:06:09|47861.97
18:06:10|47861.97
18:06:11|47850.55
18:06:12|47856.8
18:06:13|47854.96
18:06:14|47852.56
18:06:15|47852.56
18:06:17|47852.56
18:06:18|47854.96
18:06:18|47856.79
18:06:20|47856.8
18:06:21|47854.01
18:06:22|47853.5
18:06:23|47840.01
18:06:23|47832.85
18:06:25|47812.56
18:06:26|47823.77
18:06:27|47818.43
18:06:27|47812.16
18:06:29|47819.43
18:06:29|47817.04
18:06:31|47814.05
18:06:31|47813.95
18:06:32|47819.43
18:06:33|47819.43
18:06:35|47814.1
18:06:35|47814.51
18:06:37|47823.4
18:06:38|47830.39
18:06:39|47828.
18:06:41|47828.
18:06:42|47835.18
18:06:43|47843.71
18:06:45|47841.96
18:06:46|47837.
18:06:46|47835.25
18:06:48|47835.2
18:06:49|47835.34
18:06:50|47843.71
18:06:51|47843.72
18:06:52|47844.37
18:06:53|47844.36
18:06:54|47844.36
18:06:55|47844.37
18:06:56|47844.36
18:06:57|47836.18
18:06:58|47828.24
18:07:00|47828.24
18:07:00|47832.1
18:07:01|47832.09
18:07:02|47829.33
18:07:03|47829.32
18:07:04|47828.24
18:07:05|47828.24
18:07:07|47828.
18:07:08|47828.
18:07:08|47820.
18:07:09|47820.
18:07:10|47823.47
18:07:11|47821.6
18:07:12|47806.89
18:07:13|47809.1
18:07:14|47809.11
18:07:15|47801.61
18:07:16|47800.
18:07:17|47800.
18:07:18|47800.
18:07:19|47799.95
18:07:21|47800.01
18:07:21|47800.
18:07:22|47793.43
18:07:24|47793.42
18:07:24|47790.01
18:07:25|47789.97
18:07:26|47785.
18:07:28|47778.
18:07:28|47774.01
18:07:29|47770.
18:07:30|47776.64
18:07:32|47776.64
18:07:32|47789.56
18:07:35|47775.54
18:07:35|47779.73
18:07:36|47765.35
18:07:37|47765.58
18:07:38|47765.57
18:07:40|47770.99
18:07:41|47786.95
18:07:43|47764.22
18:07:45|47771.2
18:07:46|47765.57
18:07:48|47765.57
18:07:49|47741.61
18:07:49|47737.01
18:07:52|47749.99
18:07:52|47747.13
18:07:54|47750.
18:07:54|47749.99
18:07:55|47747.14
18:07:57|47744.96
18:07:57|47747.14
18:07:59|47747.15
18:08:00|47749.99
18:08:01|47749.99
18:08:02|47758.65
18:08:03|47774.28
18:08:04|47774.3
18:08:05|47782.16
18:08:06|47785.22
18:08:07|47785.26
18:08:08|47811.64
18:08:09|47822.87
18:08:10|47822.88
18:08:11|47832.1
18:08:12|47837.29
18:08:13|47832.81
18:08:14|47841.11
18:08:15|47844.37
18:08:16|47844.37
18:08:17|47843.
18:08:18|47843.
18:08:19|47843.
18:08:20|47832.82
18:08:21|47827.52
18:08:23|47822.83
18:08:24|47822.83
18:08:25|47822.81
18:08:26|47804.66
18:08:27|47803.74
18:08:28|47802.03
18:08:28|47802.02
18:08:30|47802.02
18:08:31|47802.03
18:08:32|47802.02
18:08:33|47802.03
18:08:34|47802.03
18:08:35|47822.82
18:08:36|47829.32
18:08:37|47829.32
18:08:38|47826.37
18:08:39|47826.38
18:08:40|47826.33
18:08:42|47829.31
18:08:44|47829.32
18:08:46|47822.82
18:08:47|47819.96
18:08:47|47819.92
18:08:49|47826.49
18:08:50|47820.85
18:08:51|47820.86
18:08:52|47828.07
18:08:52|47841.
18:08:54|47836.
18:08:55|47836.
18:08:56|47832.15
18:08:57|47827.13
18:08:58|47822.25
18:08:59|47810.
18:09:00|47810.01
18:09:01|47811.74
18:09:02|47812.08
18:09:04|47806.17
18:09:05|47806.17
18:09:06|47806.17
18:09:07|47806.18
18:09:08|47810.91
18:09:09|47810.92
18:09:10|47810.91
18:09:11|47818.
18:09:12|47817.
18:09:13|47817.
18:09:13|47824.54
18:09:15|47835.5
18:09:16|47839.51
18:09:17|47842.4
18:09:19|47838.27
18:09:20|47837.37
18:09:20|47837.37
18:09:22|47839.77
18:09:22|47841.74
18:09:23|47841.73
18:09:25|47841.73
18:09:25|47842.4
18:09:26|47842.41
18:09:27|47842.4
18:09:28|47842.41
18:09:29|47842.41
18:09:30|47842.41
18:09:32|47842.4
18:09:33|47842.4
18:09:33|47839.02
18:09:34|47827.96
18:09:36|47819.37
18:09:36|47805.68
18:09:38|47805.68
18:09:38|47805.68
18:09:39|47805.67
18:09:40|47805.68
18:09:43|47808.94
18:09:43|47808.94
18:09:45|47814.01
18:09:46|47814.01
18:09:47|47809.22
18:09:47|47809.26
18:09:48|47805.67
18:09:49|47790.01
18:09:50|47782.16
18:09:51|47775.89
18:09:52|47773.01
18:09:53|47777.4
18:09:54|47767.01
18:09:56|47769.4
18:09:57|47782.17
18:09:59|47795.38
18:10:00|47789.99
18:10:01|47789.99
18:10:02|47789.99
18:10:03|47791.05
18:10:04|47790.
18:10:04|47780.28
18:10:06|47780.27
18:10:07|47776.81
18:10:08|47785.9
18:10:09|47785.89
18:10:10|47802.78
18:10:11|47800.
18:10:12|47799.99
18:10:13|47799.99
18:10:14|47787.09
18:10:15|47793.
18:10:16|47803.
18:10:17|47798.22
18:10:18|47796.06
18:10:19|47796.07
18:10:20|47800.08
18:10:22|47800.87
18:10:23|47800.87
18:10:24|47807.05
18:10:25|47802.98
18:10:26|47802.97
18:10:27|47869.
18:10:28|47870.54
18:10:29|47875.06
18:10:30|47882.67
18:10:31|47883.23
18:10:32|47883.2
18:10:33|47883.2
18:10:34|47882.03
18:10:35|47882.04
18:10:36|47865.29
18:10:37|47885.32
18:10:38|47884.14
18:10:39|47877.
18:10:40|47855.18
18:10:40|47855.8
18:10:42|47869.63
18:10:44|47865.14
18:10:45|47865.14
18:10:46|47870.31
18:10:47|47869.93
18:10:49|47863.83
18:10:50|47863.82
18:10:51|47870.81
18:10:52|47850.22
18:10:53|47849.6
18:10:54|47849.6
18:10:55|47845.1
18:10:57|47830.25
18:10:58|47830.25
18:10:59|47830.24
18:11:00|47830.24
18:11:02|47835.52
18:11:03|47830.26
18:11:03|47831.38
18:11:05|47817.11
18:11:05|47815.62
18:11:07|47812.01
18:11:08|47800.01
18:11:09|47800.
18:11:09|47806.82
18:11:11|47805.07
18:11:12|47777.64
18:11:12|47776.81
18:11:13|47796.54
18:11:15|47793.35
18:11:16|47805.05
18:11:17|47809.8
18:11:17|47811.97
18:11:18|47809.01
18:11:20|47809.
18:11:21|47808.99
18:11:21|47806.98
18:11:22|47803.79
18:11:24|47803.79
18:11:24|47803.79
18:11:25|47806.98
18:11:27|47782.19
18:11:27|47782.18
18:11:28|47782.19
18:11:29|47823.85
18:11:30|47809.34
18:11:31|47806.67
18:11:34|47801.79
18:11:34|47800.12
18:11:35|47800.12
18:11:36|47800.13
18:11:37|47801.78
18:11:38|47800.4
18:11:39|47801.79
18:11:40|47803.21
18:11:42|47802.
18:11:42|47815.62
18:11:44|47815.62
18:11:45|47815.61
18:11:46|47815.62
18:11:48|47819.56
18:11:49|47819.55
18:11:50|47819.55
18:11:51|47819.55
18:11:52|47828.32
18:11:53|47832.99
18:11:54|47833.
18:11:55|47833.
18:11:56|47833.
18:11:57|47833.
18:11:58|47839.37
18:11:59|47839.38
18:12:00|47839.38
18:12:01|47835.37
18:12:02|47815.65
18:12:03|47818.17
18:12:04|47813.01
18:12:05|47803.55
18:12:06|47809.64
18:12:07|47813.21
18:12:08|47806.66
18:12:09|47792.2
18:12:10|47792.
18:12:11|47792.19
18:12:12|47800.22
18:12:13|47809.32
18:12:14|47809.33
18:12:15|47809.33
18:12:16|47809.32
18:12:17|47809.32
18:12:18|47817.22
18:12:19|47824.58
18:12:20|47824.63
18:12:21|47815.95
18:12:22|47832.79
18:12:24|47833.02
18:12:25|47833.01
18:12:26|47830.6
18:12:27|47830.62
18:12:28|47838.48
18:12:29|47843.49
18:12:30|47843.54
18:12:30|47843.55
18:12:32|47849.6
18:12:33|47850.22
18:12:34|47860.91
18:12:35|47859.8
18:12:36|47858.5
18:12:36|47860.87
18:12:38|47860.94
18:12:38|47860.94
18:12:39|47866.49
18:12:41|47866.49
18:12:42|47852.85
18:12:43|47857.51
18:12:44|47849.6
18:12:46|47849.59
18:12:48|47847.85
18:12:48|47847.84
18:12:49|47852.35
18:12:50|47847.01
18:12:51|47849.3
18:12:52|47851.86
18:12:53|47852.95
18:12:54|47852.95
18:12:55|47859.16
18:12:56|47859.16
18:12:57|47862.02
18:12:58|47859.16
18:13:00|47857.16
18:13:01|47849.87
18:13:02|47854.22
18:13:02|47864.66
18:13:04|47864.66
18:13:05|47870.95
18:13:05|47872.7
18:13:06|47864.67
18:13:07|47864.67
18:13:09|47864.67
18:13:09|47864.67
18:13:10|47864.64
18:13:13|47864.66
18:13:13|47871.71
18:13:14|47869.57
18:13:15|47874.01
18:13:16|47877.32
18:13:17|47883.18
18:13:18|47882.7
18:13:19|47884.49
18:13:20|47884.5
18:13:21|47885.46
18:13:22|47885.45
18:13:24|47884.49
18:13:24|47884.5
18:13:25|47882.05
18:13:26|47870.98
18:13:27|47870.99
18:13:28|47873.17
18:13:29|47873.24
18:13:30|47875.6
18:13:31|47875.02
18:13:32|47875.03
18:13:33|47875.04
18:13:34|47875.6
18:13:35|47875.05
18:13:36|47875.06
18:13:37|47884.49
18:13:38|47887.17
18:13:39|47888.88
18:13:40|47888.92
18:13:41|47892.68
18:13:42|47892.68
18:13:43|47892.68
18:13:44|47892.68
18:13:46|47892.68
18:13:47|47899.3
18:13:48|47897.27
18:13:50|47895.81
18:13:51|47893.14
18:13:52|47893.15
18:13:53|47893.11
18:13:54|47893.85
18:13:55|47893.85
18:13:57|47893.86
18:13:58|47875.02
18:13:59|47875.01
18:14:00|47875.02
18:14:02|47882.67
18:14:03|47882.71
18:14:04|47882.71
18:14:04|47872.28
18:14:06|47870.99
18:14:07|47873.99
18:14:08|47873.99
18:14:09|47873.95
18:14:10|47868.46
18:14:11|47865.79
18:14:12|47865.79
18:14:13|47879.16
18:14:14|47879.99
18:14:15|47873.93
18:14:16|47873.93
18:14:17|47873.99
18:14:18|47873.98
18:14:20|47873.98
18:14:21|47872.04
18:14:23|47870.02
18:14:23|47869.97
18:14:24|47866.5
18:14:25|47869.98
18:14:26|47866.24
18:14:27|47866.24
18:14:28|47866.23
18:14:30|47866.24
18:14:30|47866.23
18:14:31|47866.23
18:14:32|47865.8
18:14:33|47865.68
18:14:34|47865.67
18:14:36|47865.68
18:14:37|47865.68
18:14:37|47859.79
18:14:38|47848.01
18:14:39|47849.6
18:14:41|47843.41
18:14:41|47843.4
18:14:42|47843.4
18:14:43|47835.86
18:14:44|47833.01
18:14:45|47830.61
18:14:48|47827.83
18:14:49|47840.95
18:14:51|47834.57
18:14:53|47834.57
18:14:53|47831.92
18:14:54|47829.77
18:14:56|47829.78
18:14:56|47829.77
18:14:57|47829.77
18:14:59|47829.77
18:15:00|47835.5
18:15:00|47841.99
18:15:02|47841.99
18:15:03|47830.46
18:15:04|47830.31
18:15:05|47828.99
18:15:06|47828.25
18:15:07|47828.25
18:15:08|47821.24
18:15:09|47823.47
18:15:10|47823.47
18:15:11|47826.91
18:15:12|47824.
18:15:13|47839.
18:15:14|47839.
18:15:15|47841.99
18:15:16|47854.
18:15:17|47854.
18:15:18|47862.57
18:15:19|47862.58
18:15:20|47862.57
18:15:21|47862.57
18:15:22|47869.98
18:15:23|47873.99
18:15:25|47873.99
18:15:26|47883.68
18:15:27|47883.69
18:15:28|47883.69
18:15:29|47883.69
18:15:30|47886.09
18:15:31|47892.81
18:15:32|47890.46
18:15:33|47892.82
18:15:34|47883.69
18:15:35|47883.69
18:15:36|47883.69
18:15:37|47883.7
18:15:38|47883.7
18:15:39|47887.45
18:15:40|47890.34
18:15:41|47890.35
18:15:42|47890.35
18:15:43|47890.33
18:15:44|47885.1
18:15:45|47888.64
18:15:46|47892.81
18:15:47|47899.31
18:15:49|47899.99
18:15:51|47900.
18:15:51|47899.99
18:15:53|47912.72
18:15:54|47905.73
18:15:55|47900.02
18:15:56|47890.49
18:15:58|47890.49
18:15:59|47890.5
18:16:00|47890.49
18:16:00|47890.5
18:16:02|47894.78
18:16:03|47890.36
18:16:04|47896.34
18:16:05|47896.34
18:16:06|47897.6
18:16:07|47899.29
18:16:07|47899.3
18:16:09|47905.65
18:16:10|47905.64
18:16:11|47905.64
18:16:12|47905.34
18:16:13|47909.61
18:16:14|47900.01
18:16:14|47900.01
18:16:16|47895.42
18:16:17|47894.82
18:16:18|47901.91
18:16:19|47897.72
18:16:20|47896.89
18:16:21|47890.38
18:16:22|47896.89
18:16:22|47896.9
18:16:24|47896.9
18:16:25|47899.61
18:16:26|47897.54
18:16:26|47895.47
18:16:28|47895.47
18:16:30|47895.46
18:16:30|47890.05
18:16:31|47883.7
18:16:32|47883.7
18:16:33|47874.
18:16:34|47873.99
18:16:35|47871.8
18:16:37|47869.33
18:16:38|47869.33
18:16:38|47871.76
18:16:40|47872.38
18:16:41|47872.38
18:16:42|47872.38
18:16:43|47870.01
18:16:43|47869.29
18:16:45|47867.09
18:16:45|47867.09
18:16:47|47867.08
18:16:48|47862.57
18:16:50|47860.65
18:16:52|47860.64
18:16:53|47869.78
18:16:54|47862.02
18:16:54|47862.02
18:16:55|47862.01
18:16:56|47862.02
18:16:58|47883.39
18:16:58|47890.05
18:17:00|47894.82
18:17:01|47894.82
18:17:02|47884.69
18:17:03|47881.77
18:17:04|47881.77
18:17:06|47881.77
18:17:06|47881.77
18:17:08|47891.
18:17:08|47889.05
18:17:10|47882.87
18:17:11|47882.86
18:17:12|47882.86
18:17:12|47882.87
18:17:14|47882.86
18:17:15|47869.71
18:17:15|47869.71
18:17:17|47875.51
18:17:18|47875.51
18:17:19|47902.64
18:17:20|47904.12
18:17:21|47904.12
18:17:21|47907.62
18:17:22|47916.55
18:17:24|47916.56
18:17:24|47916.55
18:17:25|47916.56
18:17:27|47920.
18:17:27|47920.
18:17:29|47922.1
18:17:30|47928.49
18:17:30|47928.45
18:17:31|47935.82
18:17:32|47935.83
18:17:33|47935.82
18:17:34|47935.
18:17:35|47932.6
18:17:37|47929.38
18:17:37|47927.04
18:17:39|47927.03
18:17:40|47927.03
18:17:40|47927.03
18:17:41|47926.33
18:17:42|47925.49
18:17:43|47925.49
18:17:44|47927.03
18:17:45|47930.79
18:17:46|47935.83
18:17:47|47937.66
18:17:49|47937.69
18:17:51|47934.61
18:17:51|47944.19
18:17:53|47944.36
18:17:54|47944.38
18:17:55|47949.99
18:17:56|47949.99
18:17:57|47945.16
18:17:59|47934.59
18:17:59|47934.59
18:18:01|47931.
18:18:02|47934.56
18:18:03|47934.57
18:18:03|47934.57
18:18:05|47929.83
18:18:06|47929.33
18:18:08|47929.32
18:18:10|47929.32
18:18:11|47929.32
18:18:11|47929.32
18:18:12|47929.33
18:18:13|47929.33
18:18:14|47929.32
18:18:15|47926.33
18:18:17|47929.3
18:18:17|47933.
18:18:19|47944.59
18:18:20|47941.41
18:18:21|47941.42
18:18:22|47938.88
18:18:23|47938.87
18:18:23|47943.41
18:18:25|47943.4
18:18:26|47939.33
18:18:27|47943.4
18:18:28|47943.4
18:18:29|47943.44
18:18:30|47943.99
18:18:31|47944.
18:18:32|47943.41
18:18:33|47937.01
18:18:34|47934.36
18:18:35|47937.01
18:18:36|47940.09
18:18:37|47942.43
18:18:38|47942.43
18:18:39|47938.27
18:18:40|47938.28
18:18:41|47936.99
18:18:42|47936.98
18:18:43|47943.29
18:18:44|47936.99
18:18:45|47937.01
18:18:46|47937.01
18:18:47|47943.36
18:18:48|47943.36
18:18:49|47944.58
18:18:50|47944.59
18:18:52|47944.62
18:18:53|47944.89
18:18:55|47944.89
18:18:56|47944.88
18:18:57|47944.89
18:18:58|47944.89
18:18:59|47940.09
18:19:01|47940.
18:19:02|47939.97
18:19:02|47944.89
18:19:05|47944.89
18:19:06|47944.9
18:19:07|47946.17
18:19:08|47944.93
18:19:08|47927.78
18:19:10|47924.1
18:19:10|47922.01
18:19:11|47922.01
18:19:13|47922.01
18:19:14|47929.04
18:19:14|47926.4
18:19:15|47926.4
18:19:17|47926.39
18:19:17|47926.35
18:19:19|47920.01
18:19:19|47914.01
18:19:20|47912.33
18:19:22|47912.34
18:19:22|47912.34
18:19:24|47914.
18:19:25|47915.94
18:19:26|47917.29
18:19:26|47912.01
18:19:28|47912.33
18:19:29|47912.34
18:19:29|47912.34
18:19:31|47912.33
18:19:31|47912.34
18:19:33|47919.68
18:19:34|47923.2
18:19:34|47923.2
18:19:36|47923.19
18:19:36|47923.2
18:19:38|47923.2
18:19:39|47923.19
18:19:39|47922.82
18:19:41|47918.11
18:19:42|47921.89
18:19:42|47921.89
18:19:43|47923.4
18:19:45|47923.39
18:19:45|47923.4
18:19:47|47915.94
18:19:47|47915.93
18:19:48|47912.34
18:19:50|47912.34
18:19:51|47912.35
18:19:53|47912.34
18:19:55|47880.01
18:19:56|47871.53
18:19:57|47869.19
18:19:59|47888.81
18:20:00|47881.6
18:20:02|47881.61
18:20:02|47881.62
18:20:03|47881.6
18:20:04|47881.59
18:20:05|47888.7
18:20:06|47890.68
18:20:07|47890.69
18:20:08|47881.61
18:20:09|47880.
18:20:10|47878.14
18:20:11|47878.13
18:20:12|47870.42
18:20:13|47870.09
18:20:14|47870.09
18:20:16|47881.59
18:20:17|47881.59
18:20:18|47870.28
18:20:19|47870.09
18:20:20|47870.09
18:20:21|47870.08
18:20:22|47875.05
18:20:23|47879.48
18:20:24|47887.14
18:20:25|47887.15
18:20:26|47870.09
18:20:27|47870.09
18:20:28|47871.86
18:20:29|47873.28
18:20:30|47873.31
18:20:31|47873.3
18:20:32|47869.18
18:20:33|47869.19
18:20:34|47869.18
18:20:35|47869.18
18:20:36|47865.18
18:20:37|47865.21
18:20:38|47868.09
18:20:39|47873.08
18:20:40|47868.54
18:20:41|47865.07
18:20:42|47865.17
18:20:43|47880.
18:20:44|47875.79
18:20:45|47875.78
18:20:46|47871.63
18:20:47|47871.63
18:20:48|47870.01
18:20:49|47872.56
18:20:50|47872.51
18:20:51|47872.52
18:20:52|47870.
18:20:54|47870.01
18:20:56|47870.01
18:20:58|47879.2
18:20:59|47879.21
18:21:00|47879.22
18:21:01|47881.53
18:21:02|47881.53
18:21:03|47881.53
18:21:04|47879.35
18:21:05|47879.35
18:21:06|47870.03
18:21:07|47870.03
18:21:09|47870.02
18:21:10|47870.01
18:21:10|47870.01
18:21:11|47870.
18:21:12|47870.01
18:21:14|47870.
18:21:14|47868.32
18:21:16|47869.77
18:21:18|47862.58
18:21:18|47862.02
18:21:19|47850.5
18:21:20|47834.57
18:21:21|47830.79
18:21:22|47830.39
18:21:23|47838.09
18:21:24|47835.6
18:21:25|47830.41
18:21:26|47829.45
18:21:27|47825.61
18:21:28|47838.1
18:21:29|47844.55
18:21:30|47839.
18:21:31|47835.8
18:21:32|47830.62
18:21:33|47833.81
18:21:34|47839.01
18:21:35|47832.48
18:21:36|47834.45
18:21:37|47834.46
18:21:38|47830.41
18:21:39|47830.42
18:21:40|47830.97
18:21:41|47830.41
18:21:42|47830.41
18:21:43|47823.19
18:21:45|47819.03
18:21:45|47818.29
18:21:47|47818.28
18:21:48|47818.28
18:21:49|47818.28
18:21:50|47810.04
18:21:51|47810.04
18:21:52|47810.04
18:21:53|47810.04
18:21:55|47804.83
18:21:55|47801.28
18:21:58|47800.01
18:22:00|47799.01
18:22:01|47799.
18:22:01|47799.
18:22:02|47799.
18:22:04|47799.
18:22:05|47806.99
18:22:06|47812.74
18:22:07|47805.28
18:22:08|47803.31
18:22:09|47803.3
18:22:11|47803.31
18:22:12|47810.18
18:22:13|47805.01
18:22:14|47805.01
18:22:15|47803.31
18:22:16|47803.65
18:22:17|47803.65
18:22:18|47803.65
18:22:19|47803.35
18:22:20|47803.65
18:22:21|47803.64
18:22:22|47803.64
18:22:23|47803.64
18:22:24|47803.64
18:22:25|47791.04
18:22:26|47798.25
18:22:27|47801.6
18:22:28|47806.
18:22:29|47821.11
18:22:30|47809.98
18:22:31|47800.02
18:22:32|47811.99
18:22:33|47809.02
18:22:34|47809.06
18:22:35|47810.
18:22:36|47818.58
18:22:37|47828.64
18:22:38|47820.99
18:22:39|47821.
18:22:40|47821.76
18:22:41|47821.79
18:22:42|47821.84
18:22:43|47816.95
18:22:44|47815.15
18:22:45|47823.5
18:22:46|47827.52
18:22:47|47820.29
18:22:48|47820.28
18:22:49|47824.11
18:22:50|47824.14
18:22:51|47824.14
18:22:52|47824.16
18:22:54|47824.14
18:22:55|47821.
18:22:57|47818.32
18:22:58|47818.32
18:22:59|47818.31
18:23:01|47814.02
18:23:02|47814.02
18:23:03|47811.87
18:23:05|47808.01
18:23:06|47803.92
18:23:07|47800.32
18:23:08|47800.32
18:23:09|47795.22
18:23:11|47795.21
18:23:11|47800.01
18:23:12|47798.11
18:23:13|47800.53
18:23:14|47800.53
18:23:15|47798.13
18:23:16|47803.08
18:23:18|47800.2
18:23:18|47800.53
18:23:19|47796.51
18:23:21|47796.51
18:23:22|47795.25
18:23:22|47795.25
18:23:23|47795.24
18:23:25|47795.24
18:23:25|47789.33
18:23:26|47782.19
18:23:27|47788.62
18:23:28|47790.99
18:23:29|47791.
18:23:30|47790.95
18:23:31|47787.18
18:23:33|47784.02
18:23:34|47784.
18:23:35|47784.
18:23:35|47780.02
18:23:36|47780.
18:23:38|47790.59
18:23:38|47790.6
18:23:40|47790.6
18:23:41|47790.59
18:23:41|47788.2
18:23:43|47788.21
18:23:44|47788.21
18:23:45|47779.25
18:23:46|47779.25
18:23:47|47779.24
18:23:48|47777.
18:23:49|47777.01
18:23:50|47777.01
18:23:50|47777.
18:23:51|47777.01
18:23:53|47777.01
18:23:54|47777.01
18:23:54|47777.
18:23:55|47776.21
18:23:58|47776.2
18:23:59|47772.94
18:24:00|47778.34
18:24:01|47780.02
18:24:02|47776.79
18:24:03|47774.69
18:24:04|47773.66
18:24:05|47772.95
18:24:06|47773.65
18:24:07|47780.02
18:24:08|47780.02
18:24:09|47782.03
18:24:10|47784.8
18:24:11|47784.79
18:24:13|47784.8
18:24:13|47795.22
18:24:14|47795.23
18:24:15|47797.76
18:24:16|47797.77
18:24:18|47809.56
18:24:19|47809.55
18:24:20|47804.38
18:24:21|47800.14
18:24:22|47800.16
18:24:23|47803.4
18:24:24|47805.93
18:24:24|47805.92
18:24:26|47803.92
18:24:26|47799.11
18:24:27|47799.63
18:24:29|47807.54
18:24:30|47804.4
18:24:32|47800.77
18:24:32|47797.77
18:24:33|47800.79
18:24:34|47806.29
18:24:35|47801.5
18:24:36|47803.82
18:24:37|47801.48
18:24:38|47800.79
18:24:39|47801.47
18:24:40|47801.47
18:24:41|47801.47
18:24:42|47800.65
18:24:43|47801.47
18:24:44|47801.48
18:24:45|47801.48
18:24:46|47801.48
18:24:47|47801.52
18:24:48|47801.51
18:24:49|47801.51
18:24:50|47801.51
18:24:51|47801.51
18:24:52|47801.51
18:24:54|47801.52
18:24:55|47801.48
18:24:56|47803.82
18:24:58|47803.81
18:24:59|47803.81
18:25:01|47803.81
18:25:02|47803.82
18:25:04|47827.7
18:25:05|47852.77
18:25:07|47840.51
18:25:09|47833.18
18:25:10|47832.32
18:25:11|47837.99
18:25:12|47838.22
18:25:13|47838.22
18:25:14|47838.22
18:25:15|47845.
18:25:16|47845.
18:25:18|47842.44
18:25:18|47839.79
18:25:19|47838.25
18:25:20|47828.65
18:25:21|47827.75
18:25:22|47825.01
18:25:24|47827.19
18:25:24|47835.19
18:25:26|47836.72
18:25:27|47836.72
18:25:27|47836.67
18:25:29|47835.18
18:25:30|47835.18
18:25:31|47835.18
18:25:31|47836.21
18:25:32|47839.05
18:25:34|47846.1
18:25:34|47847.83
18:25:37|47847.83
18:25:37|47847.83
18:25:38|47847.82
18:25:39|47850.42
18:25:40|47850.42
18:25:41|47850.42
18:25:42|47850.43
18:25:43|47850.42
18:25:44|47850.42
18:25:45|47851.44
18:25:46|47851.44
18:25:47|47851.44
18:25:48|47851.44
18:25:49|47851.45
18:25:50|47853.91
18:25:51|47859.68
18:25:52|47862.03
18:25:53|47866.66
18:25:54|47859.7
18:25:55|47857.45
18:25:56|47866.8
18:25:58|47861.51
18:25:59|47858.31
18:26:01|47858.33
18:26:02|47858.33
18:26:03|47858.32
18:26:05|47838.43
18:26:05|47838.43
18:26:08|47838.43
18:26:08|47838.42
18:26:09|47838.42
18:26:10|47838.43
18:26:11|47838.16
18:26:12|47838.17
18:26:13|47838.18
18:26:14|47838.42
18:26:15|47838.17
18:26:16|47838.18
18:26:18|47838.18
18:26:19|47828.18
18:26:19|47824.54
18:26:21|47824.52
18:26:22|47820.05
18:26:23|47822.96
18:26:23|47820.06
18:26:24|47820.07
18:26:25|47820.
18:26:26|47818.01
18:26:27|47818.01
18:26:29|47818.02
18:26:31|47818.03
18:26:31|47815.66
18:26:32|47814.97
18:26:33|47819.21
18:26:34|47825.81
18:26:35|47829.32
18:26:36|47831.68
18:26:37|47831.68
18:26:39|47831.68
18:26:40|47831.68
18:26:40|47837.99
18:26:41|47829.33
18:26:43|47824.8
18:26:43|47822.36
18:26:44|47822.35
18:26:45|47821.43
18:26:47|47821.39
18:26:48|47824.44
18:26:49|47825.7
18:26:49|47826.82
18:26:50|47826.86
18:26:52|47824.01
18:26:52|47824.01
18:26:54|47822.36
18:26:55|47822.36
18:26:55|47823.75
18:26:57|47823.78
18:26:58|47823.79
18:26:59|47824.87
18:27:00|47825.68
18:27:01|47825.67
18:27:03|47838.17
18:27:04|47838.18
18:27:05|47838.17
18:27:06|47838.18
18:27:07|47838.18
18:27:08|47838.18
18:27:09|47838.17
18:27:11|47838.18
18:27:12|47838.42
18:27:13|47838.43
18:27:14|47839.
18:27:15|47844.85
18:27:16|47854.8
18:27:17|47852.58
18:27:18|47852.58
18:27:19|47848.02
18:27:20|47848.02
18:27:21|47848.02
18:27:22|47846.35
18:27:23|47844.85
18:27:24|47844.85
18:27:25|47844.86
18:27:26|47844.91
18:27:27|47844.85
18:27:28|47844.85
18:27:29|47844.85
18:27:30|47844.85
18:27:31|47844.85
18:27:32|47844.85
18:27:33|47844.9
18:27:34|47844.9
18:27:35|47844.93
18:27:36|47844.87
18:27:37|47844.86
18:27:38|47844.86
18:27:39|47854.46
18:27:40|47853.08
18:27:41|47835.74
18:27:42|47835.73
18:27:43|47830.03
18:27:44|47826.66
18:27:45|47826.66
18:27:46|47824.
18:27:47|47820.01
18:27:48|47820.
18:27:49|47820.29
18:27:50|47822.99
18:27:51|47820.
18:27:53|47822.98
18:27:54|47820.
18:27:54|47815.65
18:27:55|47805.01
18:27:56|47803.81
18:27:58|47801.47
18:27:58|47805.01
18:27:59|47805.01
18:28:01|47805.01
18:28:03|47804.98
18:28:03|47802.88
18:28:05|47804.71
18:28:07|47804.71
18:28:07|47804.7
18:28:08|47804.7
18:28:09|47804.34
18:28:10|47804.71
18:28:11|47826.84
18:28:12|47824.43
18:28:13|47824.44
18:28:14|47826.82
18:28:15|47826.83
18:28:16|47826.83
18:28:17|47826.83
18:28:18|47830.
18:28:19|47836.54
18:28:20|47836.53
18:28:21|47836.53
18:28:23|47836.53
18:28:24|47836.53
18:28:25|47836.54
18:28:26|47836.53
18:28:27|47836.54
18:28:28|47836.54
18:28:29|47836.53
18:28:30|47833.03
18:28:31|47839.13
18:28:32|47839.14
18:28:33|47839.1
18:28:34|47837.
18:28:35|47837.
18:28:36|47837.
18:28:37|47837.01
18:28:38|47837.
18:28:39|47837.01
18:28:40|47839.
18:28:41|47839.
18:28:42|47837.03
18:28:43|47837.08
18:28:44|47837.07
18:28:45|47840.22
18:28:46|47852.15
18:28:47|47852.14
18:28:48|47852.15
18:28:49|47852.14
18:28:50|47852.15
18:28:51|47856.28
18:28:52|47856.28
18:28:53|47856.33
18:28:54|47856.29
18:28:55|47856.28
18:28:56|47856.26
18:28:57|47859.64
18:28:58|47859.64
18:28:59|47859.63
18:29:00|47859.63
18:29:02|47876.44
18:29:04|47874.08
18:29:04|47874.08
18:29:05|47875.79
18:29:06|47876.88
18:29:07|47882.46
18:29:09|47882.46
18:29:10|47881.53
18:29:11|47877.79
18:29:12|47877.79
18:29:13|47870.89
18:29:14|47882.47
18:29:15|47882.46
18:29:16|47882.47
18:29:17|47882.46
18:29:18|47882.46
18:29:19|47882.47
18:29:20|47882.46
18:29:21|47889.7
18:29:22|47885.56
18:29:23|47885.56
18:29:24|47885.57
18:29:25|47886.
18:29:26|47886.04
18:29:27|47893.84
18:29:28|47893.94
18:29:29|47893.27
18:29:30|47893.84
18:29:31|47893.85
18:29:32|47899.99
18:29:33|47899.99
18:29:34|47893.85
18:29:34|47892.85
18:29:36|47892.84
18:29:37|47892.84
18:29:37|47892.8
18:29:39|47890.
18:29:40|47890.
18:29:40|47890.99
18:29:42|47893.4
18:29:43|47893.41
18:29:43|47892.04
18:29:45|47892.06
18:29:46|47892.06
18:29:47|47904.31
18:29:48|47904.31
18:29:48|47904.3
18:29:49|47904.31
18:29:51|47907.1
18:29:52|47913.85
18:29:53|47913.85
18:29:54|47913.85
18:29:55|47915.38
18:29:56|47913.63
18:29:57|47913.12
18:29:58|47909.83
18:29:58|47909.83
18:30:00|47909.83
18:30:01|47893.86
18:30:03|47893.85
18:30:05|47893.86
18:30:06|47885.89
18:30:06|47882.47
18:30:08|47886.01
18:30:09|47886.
18:30:10|47891.86
18:30:11|47891.86
18:30:12|47891.87
18:30:13|47891.87
18:30:14|47891.86
18:30:15|47891.86
18:30:16|47891.86
18:30:17|47891.87
18:30:18|47891.86
18:30:19|47887.02
18:30:20|47876.88
18:30:21|47876.89
18:30:22|47876.89
18:30:23|47876.89
18:30:23|47876.89
18:30:25|47875.03
18:30:26|47880.37
18:30:27|47882.41
18:30:28|47876.52
18:30:29|47876.27
18:30:30|47876.13
18:30:31|47872.21
18:30:32|47872.22
18:30:33|47872.21
18:30:34|47876.87
18:30:35|47876.88
18:30:36|47876.84
18:30:37|47882.47
18:30:38|47887.77
18:30:39|47890.5
18:30:40|47890.5
18:30:41|47890.5
18:30:42|47890.5
18:30:43|47893.85
18:30:44|47895.49
18:30:45|47895.49
18:30:46|47895.49
18:30:47|47900.
18:30:48|47899.99
18:30:49|47904.08
18:30:50|47895.
18:30:51|47895.31
18:30:52|47895.87
18:30:53|47901.58
18:30:54|47895.88
18:30:55|47895.87
18:30:56|47895.88
18:30:57|47895.88
18:30:58|47897.71
18:30:59|47897.71
18:31:00|47901.58
18:31:01|47901.58
18:31:02|47896.78
18:31:04|47897.72
18:31:06|47906.
18:31:07|47906.02
18:31:08|47919.99
18:31:09|47908.27
18:31:11|47915.15
18:31:11|47914.92
18:31:12|47914.92
18:31:13|47914.92
18:31:15|47922.2
18:31:15|47923.31
18:31:16|47922.18
18:31:18|47916.11
18:31:19|47921.51
18:31:20|47919.11
18:31:20|47919.12
18:31:22|47919.11
18:31:23|47919.11
18:31:23|47919.11
18:31:24|47919.11
18:31:26|47917.79
18:31:27|47917.8
18:31:27|47917.8
18:31:28|47917.8
18:31:30|47917.8
18:31:31|47917.79
18:31:31|47922.81
18:31:33|47922.81
18:31:34|47922.82
18:31:35|47922.82
18:31:37|47928.06
18:31:38|47930.
18:31:39|47930.
18:31:39|47930.
18:31:41|47929.99
18:31:41|47930.
18:31:42|47930.
18:31:43|47929.99
18:31:44|47930.
18:31:46|47930.04
18:31:46|47934.99
18:31:48|47939.08
18:31:48|47939.08
18:31:49|47939.09
18:31:51|47935.36
18:31:51|47925.83
18:31:52|47919.11
18:31:53|47935.66
18:31:54|47935.66
18:31:55|47936.77
18:31:56|47939.08
18:31:57|47939.09
18:31:58|47937.33
18:32:00|47942.03
18:32:01|47940.23
18:32:01|47940.23
18:32:02|47941.28
18:32:05|47943.5
18:32:05|47952.22
18:32:07|47959.68
18:32:08|47957.38
18:32:10|47957.6
18:32:11|47954.07
18:32:12|47957.6
18:32:13|47946.07
18:32:14|47943.68
18:32:15|47946.
18:32:16|47946.
18:32:17|47940.25
18:32:19|47946.07
18:32:20|47941.93
18:32:21|47941.
18:32:22|47943.23
18:32:23|47941.02
18:32:24|47941.02
18:32:24|47941.01
18:32:26|47941.02
18:32:27|47941.02
18:32:28|47943.56
18:32:29|47943.57
18:32:30|47945.96
18:32:31|47941.03
18:32:32|47947.99
18:32:33|47948.
18:32:34|47950.38
18:32:35|47947.96
18:32:36|47947.94
18:32:37|47945.01
18:32:38|47945.
18:32:39|47943.59
18:32:40|47945.01
18:32:42|47953.37
18:32:42|47955.68
18:32:44|47957.63
18:32:44|47963.99
18:32:45|47963.99
18:32:46|47967.1
18:32:47|47967.1
18:32:48|47968.69
18:32:49|47968.68
18:32:50|47969.06
18:32:52|47971.5
18:32:53|47971.49
18:32:53|47968.
18:32:54|47967.99
18:32:55|47968.
18:32:57|47981.27
18:32:57|47982.21
18:32:58|47984.64
18:33:00|47973.95
18:33:00|47975.5
18:33:01|47975.5
18:33:03|47970.14
18:33:04|47960.01
18:33:06|47948.35
18:33:07|47948.34
18:33:09|47928.2
18:33:10|47927.59
18:33:11|47924.46
18:33:12|47921.41
18:33:14|47921.41
18:33:15|47921.41
18:33:16|47921.41
18:33:17|47921.4
18:33:18|47921.4
18:33:19|47921.4
18:33:20|47921.4
18:33:21|47921.41
18:33:22|47921.41
18:33:23|47921.41
18:33:24|47921.41
18:33:25|47921.41
18:33:26|47921.41
18:33:27|47921.41
18:33:28|47921.4
18:33:29|47919.32
18:33:30|47919.31
18:33:31|47919.32
18:33:32|47921.41
18:33:33|47921.41
18:33:34|47921.41
18:33:35|47921.41
18:33:36|47920.01
18:33:37|47920.02
18:33:38|47920.01
18:33:38|47919.14
18:33:40|47918.09
18:33:41|47917.84
18:33:41|47917.81
18:33:43|47915.21
18:33:44|47927.59
18:33:45|47930.61
18:33:46|47932.04
18:33:47|47927.59
18:33:48|47927.59
18:33:49|47944.45
18:33:50|47944.45
18:33:51|47930.62
18:33:52|47930.62
18:33:53|47932.4
18:33:54|47930.62
18:33:55|47930.62
18:33:56|47938.2
18:33:57|47943.99
18:33:58|47933.37
18:33:59|47933.36
18:34:00|47939.02
18:34:01|47945.65
18:34:02|47943.77
18:34:03|47943.76
18:34:04|47943.77
18:34:06|47943.99
18:34:08|47947.63
18:34:09|47947.64
18:34:10|47947.63
18:34:11|47948.7
18:34:12|47951.84
18:34:13|47951.84
18:34:15|47944.83
18:34:15|47936.52
18:34:16|47936.5
18:34:17|47934.82
18:34:18|47934.82
18:34:19|47939.9
18:34:20|47939.89
18:34:21|47939.89
18:34:22|47941.58
18:34:23|47941.59
18:34:24|47943.99
18:34:26|47943.99
18:34:26|47948.06
18:34:27|47954.33
18:34:28|47951.93
18:34:29|47947.64
18:34:30|47941.62
18:34:31|47944.58
18:34:33|47945.63
18:34:33|47945.63
18:34:35|47945.59
18:34:36|47945.6
18:34:37|47945.59
18:34:38|47945.6
18:34:39|47942.02
18:34:40|47945.58
18:34:41|47949.46
18:34:42|47949.47
18:34:43|47949.47
18:34:44|47949.45
18:34:45|47949.44
18:34:46|47949.45
18:34:47|47949.44
18:34:48|47947.02
18:34:49|47947.01
18:34:51|47947.01
18:34:52|47943.99
18:34:53|47945.35
18:34:54|47945.35
18:34:55|47933.38
18:34:56|47933.38
18:34:57|47927.58
18:34:58|47924.85
18:34:59|47924.85
18:35:00|47924.85
18:35:01|47921.25
18:35:02|47921.5
18:35:03|47923.98
18:35:04|47924.85
18:35:05|47925.17
18:35:06|47920.48
18:35:08|47921.53
18:35:09|47921.53
18:35:10|47924.85
18:35:11|47924.85
18:35:12|47934.73
18:35:14|47942.58
18:35:15|47943.23
18:35:15|47937.3
18:35:16|47942.38
18:35:18|47937.36
18:35:18|47937.35
18:35:19|47943.85
18:35:21|47943.84
18:35:23|47943.85
18:35:23|47943.86
18:35:25|47943.86
18:35:25|47943.87
18:35:26|47950.
18:35:27|47950.
18:35:28|47912.8
18:35:29|47910.18
18:35:30|47913.05
18:35:31|47910.22
18:35:32|47908.03
18:35:33|47899.98
18:35:35|47910.21
18:35:35|47910.43
18:35:37|47910.42
18:35:37|47915.22
18:35:38|47915.21
18:35:40|47912.76
18:35:40|47914.89
18:35:41|47914.9
18:35:43|47921.66
18:35:44|47921.66
18:35:45|47924.1
18:35:45|47924.1
18:35:46|47924.1
18:35:47|47920.93
18:35:49|47917.56
18:35:49|47920.04
18:35:50|47920.94
18:35:51|47920.93
18:35:52|47921.62
18:35:53|47924.24
18:35:54|47925.85
18:35:55|47920.99
18:35:56|47920.01
18:35:57|47900.
18:35:59|47899.99
18:35:59|47899.99
18:36:00|47912.77
18:36:02|47909.92
18:36:03|47906.98
18:36:03|47901.54
18:36:04|47906.81
18:36:05|47906.81
18:36:07|47906.81
18:36:09|47906.82
18:36:10|47905.06
18:36:10|47905.07
18:36:12|47914.09
18:36:13|47914.08
18:36:14|47904.01
18:36:15|47904.02
18:36:16|47904.01
18:36:18|47904.02
18:36:19|47904.02
18:36:20|47904.02
18:36:21|47903.67
18:36:22|47898.5
18:36:23|47898.5
18:36:24|47898.51
18:36:25|47898.51
18:36:26|47896.17
18:36:27|47896.17
18:36:28|47893.86
18:36:29|47889.17
18:36:30|47886.63
18:36:31|47883.49
18:36:32|47883.49
18:36:33|47883.49
18:36:34|47867.55
18:36:35|47874.29
18:36:36|47882.47
18:36:37|47882.48
18:36:38|47880.16
18:36:39|47870.56
18:36:40|47882.
18:36:41|47883.47
18:36:42|47887.09
18:36:43|47887.1
18:36:44|47889.88
18:36:45|47889.87
18:36:46|47889.87
18:36:47|47885.1
18:36:48|47881.96
18:36:49|47873.26
18:36:50|47877.89
18:36:51|47879.99
18:36:52|47883.49
18:36:53|47883.49
18:36:54|47880.
18:36:55|47877.
18:36:56|47877.
18:36:57|47877.01
18:36:58|47865.61
18:36:59|47869.97
18:37:00|47869.98
18:37:01|47869.98
18:37:02|47886.49
18:37:03|47884.63
18:37:04|47880.71
18:37:05|47880.71
18:37:06|47880.7
18:37:07|47877.81
18:37:08|47875.45
18:37:10|47875.5
18:37:12|47868.86
18:37:14|47868.84
18:37:15|47861.43
18:37:16|47861.43
18:37:17|47855.
18:37:17|47852.15
18:37:18|47850.
18:37:20|47850.
18:37:21|47844.31
18:37:21|47840.
18:37:23|47839.
18:37:24|47837.02
18:37:25|47836.53
18:37:25|47836.58
18:37:27|47847.01
18:37:27|47845.67
18:37:29|47847.01
18:37:30|47847.01
18:37:31|47846.85
18:37:32|47836.54
18:37:33|47841.52
18:37:34|47841.51
18:37:35|47845.64
18:37:36|47843.
18:37:37|47845.66
18:37:38|47859.45
18:37:38|47859.54
18:37:40|47856.09
18:37:41|47856.1
18:37:42|47853.61
18:37:43|47851.74
18:37:44|47851.75
18:37:45|47847.02
18:37:45|47847.02
18:37:47|47845.66
18:37:48|47840.
18:37:49|47838.72
18:37:51|47840.
18:37:51|47851.73
18:37:52|47851.75
18:37:53|47845.01
18:37:54|47849.45
18:37:55|47850.
18:37:57|47849.99
18:37:57|47845.
18:37:59|47845.
18:38:00|47847.99
18:38:00|47857.08
18:38:01|47860.5
18:38:02|47867.89
18:38:04|47867.9
18:38:05|47867.9
18:38:05|47867.9
18:38:06|47867.9
18:38:08|47867.89
18:38:08|47867.89
18:38:11|47878.29
18:38:13|47878.28
18:38:14|47873.93
18:38:14|47878.28
18:38:15|47878.29
18:38:16|47873.92
18:38:18|47877.29
18:38:19|47878.27
18:38:20|47880.69
18:38:21|47880.68
18:38:22|47880.7
18:38:23|47875.
18:38:24|47875.01
18:38:25|47875.
18:38:26|47878.
18:38:27|47878.
18:38:28|47880.7
18:38:29|47883.47
18:38:30|47878.29
18:38:31|47881.15
18:38:32|47880.7
18:38:33|47880.7
18:38:34|47880.7
18:38:35|47879.75
18:38:36|47879.75
18:38:37|47878.21
18:38:38|47880.68
18:38:39|47879.32
18:38:41|47879.32
18:38:42|47877.52
18:38:43|47877.52
18:38:44|47877.51
18:38:45|47877.51
18:38:46|47856.09
18:38:46|47851.
18:38:47|47851.
18:38:49|47851.01
18:38:50|47846.86
18:38:51|47845.54
18:38:52|47845.
18:38:53|47845.01
18:38:54|47845.
18:38:55|47845.01
18:38:56|47845.
18:38:57|47845.
18:38:58|47842.01
18:38:59|47840.65
18:38:59|47845.
18:39:01|47846.55
18:39:02|47849.75
18:39:03|47851.
18:39:04|47851.01
18:39:05|47852.7
18:39:05|47852.7
18:39:07|47850.08
18:39:08|47850.01
18:39:09|47850.
18:39:10|47850.
18:39:12|47850.
18:39:12|47850.
18:39:14|47850.
18:39:15|47850.
18:39:15|47850.
18:39:16|47850.01
18:39:17|47850.
18:39:18|47850.
18:39:21|47850.
18:39:22|47850.
18:39:23|47850.
18:39:24|47850.
18:39:25|47850.
18:39:26|47850.
18:39:28|47854.99
18:39:29|47862.53
18:39:29|47862.52
18:39:30|47862.52
18:39:32|47850.14
18:39:34|47850.12
18:39:35|47850.13
18:39:36|47850.13
18:39:36|47850.12
18:39:38|47857.49
18:39:39|47857.49
18:39:39|47857.49
18:39:41|47852.8
18:39:42|47852.79
18:39:43|47854.82
18:39:44|47854.83
18:39:45|47851.04
18:39:46|47854.83
18:39:47|47854.83
18:39:48|47854.41
18:39:49|47854.82
18:39:50|47854.81
18:39:51|47857.48
18:39:52|47857.49
18:39:53|47854.96
18:39:54|47858.53
18:39:55|47859.16
18:39:57|47859.73
18:39:58|47859.74
18:39:58|47861.94
18:39:59|47861.94
18:40:00|47859.74
18:40:01|47859.75
18:40:02|47861.92
18:40:03|47867.47
18:40:05|47869.22
18:40:05|47872.04
18:40:06|47872.04
18:40:07|47872.03
18:40:08|47879.99
18:40:09|47881.92
18:40:10|47881.92
18:40:13|47883.48
18:40:13|47888.98
18:40:15|47889.42
18:40:16|47889.43
18:40:17|47889.42
18:40:18|47883.49
18:40:19|47885.82
18:40:20|47885.81
18:40:21|47883.5
18:40:22|47881.93
18:40:23|47881.93
18:40:24|47885.09
18:40:25|47885.99
18:40:26|47886.
18:40:27|47886.
18:40:28|47886.
18:40:29|47885.99
18:40:30|47885.99
18:40:31|47886.
18:40:32|47881.4
18:40:33|47872.03
18:40:34|47869.08
18:40:35|47854.84
18:40:36|47854.83
18:40:37|47854.82
18:40:38|47854.82
18:40:39|47854.83
18:40:40|47854.83
18:40:41|47854.83
18:40:42|47854.82
18:40:43|47854.82
18:40:44|47854.83
18:40:45|47854.83
18:40:46|47854.83
18:40:47|47851.33
18:40:48|47853.88
18:40:49|47854.82
18:40:50|47854.83
18:40:51|47854.82
18:40:52|47854.83
18:40:53|47854.83
18:40:54|47851.84
18:40:55|47850.86
18:40:56|47850.
18:40:57|47850.
18:40:58|47850.01
18:41:00|47850.01
18:41:00|47855.71
18:41:02|47882.98
18:41:02|47882.35
18:41:04|47882.24
18:41:04|47882.25
18:41:05|47882.25
18:41:07|47875.18
18:41:07|47869.2
18:41:08|47860.51
18:41:09|47862.17
18:41:10|47860.51
18:41:12|47860.51
18:41:14|47864.99
18:41:15|47864.99
18:41:16|47879.2
18:41:17|47879.2
18:41:18|47868.7
18:41:19|47871.64
18:41:20|47874.
18:41:21|47874.
18:41:23|47873.99
18:41:24|47874.
18:41:25|47874.
18:41:26|47873.99
18:41:27|47874.
18:41:28|47873.99
18:41:29|47874.
18:41:30|47874.
18:41:31|47874.
18:41:32|47874.
18:41:32|47873.99
18:41:34|47869.38
18:41:35|47862.17
18:41:36|47862.16
18:41:37|47856.05
18:41:38|47862.15
18:41:39|47859.5
18:41:40|47857.11
18:41:41|47857.1
18:41:42|47857.11
18:41:43|47858.82
18:41:44|47858.82
18:41:45|47862.15
18:41:46|47862.14
18:41:47|47852.44
18:41:48|47853.89
18:41:49|47853.89
18:41:50|47855.99
18:41:51|47860.39
18:41:52|47854.55
18:41:53|47857.91
18:41:54|47861.41
18:41:55|47850.
18:41:56|47852.99
18:41:57|47852.98
18:41:58|47852.99
18:41:59|47851.76
18:42:00|47857.75
18:42:01|47863.3
18:42:02|47866.68
18:42:03|47863.01
18:42:04|47862.73
18:42:05|47866.69
18:42:06|47873.99
18:42:07|47877.21
18:42:08|47879.
18:42:09|47893.51
18:42:10|47892.27
18:42:11|47892.26
18:42:12|47890.63
18:42:13|47890.63
18:42:15|47890.63
18:42:17|47888.72
18:42:18|47895.22
18:42:18|47894.25
18:42:21|47887.86
18:42:22|47887.86
18:42:23|47887.86
18:42:23|47893.98
18:42:24|47894.23
18:42:25|47889.72
18:42:27|47887.86
18:42:27|47885.64
18:42:28|47894.24
18:42:29|47899.98
18:42:31|47899.99
18:42:31|47899.99
18:42:32|47899.99
18:42:33|47899.58
18:42:34|47899.58
18:42:35|47892.
18:42:37|47900.
18:42:37|47906.04
18:42:39|47918.94
18:42:39|47919.47
18:42:40|47918.95
18:42:41|47917.6
18:42:42|47920.76
18:42:44|47919.77
18:42:44|47919.77
18:42:46|47921.41
18:42:46|47921.4
18:42:48|47921.41
18:42:48|47923.24
18:42:49|47923.26
18:42:51|47923.3
18:42:51|47920.11
18:42:52|47927.19
18:42:53|47927.18
18:42:55|47901.98
18:42:56|47891.22
18:42:56|47891.22
18:42:58|47876.83
18:42:59|47874.59
18:43:00|47882.48
18:43:00|47890.41
18:43:02|47882.48
18:43:03|47882.49
18:43:04|47888.17
18:43:05|47888.17
18:43:06|47903.78
18:43:06|47903.78
18:43:09|47899.4
18:43:09|47901.06
18:43:11|47901.06
18:43:12|47901.05
18:43:12|47897.9
18:43:14|47897.91
18:43:15|47897.91
18:43:16|47907.37
18:43:18|47909.13
18:43:19|47909.13
18:43:19|47905.35
18:43:21|47901.04
18:43:22|47901.03
18:43:23|47901.03
18:43:24|47897.92
18:43:26|47897.92
18:43:26|47897.92
18:43:27|47897.92
18:43:28|47897.91
18:43:29|47900.31
18:43:31|47908.64
18:43:32|47910.94
18:43:34|47916.32
18:43:36|47912.03
18:43:37|47910.96
18:43:37|47910.96
18:43:39|47910.95
18:43:40|47900.89
18:43:41|47900.9
18:43:42|47900.9
18:43:43|47900.9
18:43:43|47900.9
18:43:44|47900.9
18:43:46|47900.9
18:43:47|47910.32
18:43:47|47913.36
18:43:49|47915.57
18:43:49|47914.66
18:43:50|47912.25
18:43:52|47914.72
18:43:53|47918.48
18:43:53|47927.13
18:43:54|47927.12
18:43:56|47927.12
18:43:56|47927.12
18:43:57|47927.12
18:43:58|47927.14
18:43:59|47933.74
18:44:01|47932.52
18:44:01|47928.09
18:44:02|47928.09
18:44:03|47927.13
18:44:04|47927.14
18:44:05|47916.32
18:44:06|47912.04
18:44:08|47914.45
18:44:09|47914.46
18:44:09|47923.27
18:44:11|47923.27
18:44:11|47927.11
18:44:13|47927.11
18:44:13|47909.
18:44:15|47911.85
18:44:17|47911.05
18:44:18|47911.05
18:44:20|47908.18
18:44:22|47908.18
18:44:23|47908.18
18:44:24|47908.18
18:44:26|47911.05
18:44:27|47901.39
18:44:27|47883.41
18:44:28|47883.41
18:44:29|47882.79
18:44:30|47882.79
18:44:31|47886.92
18:44:32|47895.25
18:44:34|47895.26
18:44:34|47895.25
18:44:35|47883.5
18:44:37|47880.01
18:44:38|47880.01
18:44:39|47887.95
18:44:40|47887.98
18:44:41|47887.98
18:44:43|47887.98
18:44:43|47887.99
18:44:45|47887.99
18:44:45|47883.45
18:44:47|47876.87
18:44:48|47868.8
18:44:48|47881.03
18:44:49|47876.34
18:44:50|47865.39
18:44:52|47865.38
18:44:52|47864.53
18:44:54|47860.53
18:44:54|47864.23
18:44:55|47868.53
18:44:56|47868.53
18:44:57|47868.54
18:44:59|47868.54
18:44:59|47868.55
18:45:01|47868.56
18:45:01|47862.49
18:45:03|47862.5
18:45:04|47849.16
18:45:05|47847.95
18:45:06|47845.87
18:45:07|47845.87
18:45:08|47845.87
18:45:09|47845.87
18:45:10|47845.87
18:45:11|47845.87
18:45:11|47835.54
18:45:12|47834.02
18:45:14|47834.01
18:45:15|47830.4
18:45:15|47824.45
18:45:18|47810.08
18:45:20|47808.5
18:45:20|47805.63
18:45:22|47809.94
18:45:24|47826.23
18:45:24|47829.2
18:45:26|47823.47
18:45:26|47818.48
18:45:27|47812.17
18:45:28|47814.96
18:45:29|47814.97
18:45:30|47814.96
18:45:31|47814.96
18:45:32|47814.97
18:45:33|47814.95
18:45:34|47804.53
18:45:35|47809.24
18:45:36|47803.12
18:45:37|47812.15
18:45:38|47803.63
18:45:39|47803.62
18:45:40|47810.32
18:45:41|47803.62
18:45:42|47803.62
18:45:43|47803.63
18:45:44|47829.18
18:45:45|47826.77
18:45:46|47814.98
18:45:47|47814.98
18:45:49|47814.98
18:45:49|47814.98
18:45:50|47814.98
18:45:51|47814.98
18:45:52|47814.97
18:45:53|47814.97
18:45:54|47814.98
18:45:55|47814.97
18:45:56|47814.97
18:45:57|47824.49
18:45:58|47821.07
18:45:59|47821.99
18:46:00|47821.99
18:46:01|47820.08
18:46:02|47819.96
18:46:03|47819.95
18:46:04|47821.99
18:46:05|47821.99
18:46:06|47829.09
18:46:07|47825.98
18:46:08|47822.06
18:46:09|47822.05
18:46:10|47822.05
18:46:11|47826.84
18:46:12|47822.64
18:46:13|47822.63
18:46:14|47838.98
18:46:15|47838.99
18:46:16|47837.68
18:46:17|47836.46
18:46:19|47839.36
18:46:21|47839.97
18:46:22|47838.62
18:46:23|47838.61
18:46:24|47838.97
18:46:25|47838.98
18:46:26|47849.21
18:46:27|47842.26
18:46:28|47837.45
18:46:29|47837.43
18:46:30|47837.44
18:46:31|47826.84
18:46:32|47822.64
18:46:33|47814.98
18:46:34|47814.98
18:46:35|47814.97
18:46:36|47816.87
18:46:37|47819.28
18:46:38|47817.59
18:46:39|47826.82
18:46:41|47826.98
18:46:42|47822.97
18:46:42|47825.53
18:46:43|47823.03
18:46:45|47824.
18:46:46|47822.46
18:46:46|47820.88
18:46:48|47823.99
18:46:49|47823.98
18:46:50|47821.27
18:46:51|47814.99
18:46:52|47820.17
18:46:52|47814.98
18:46:53|47814.97
18:46:55|47814.97
18:46:56|47814.98
18:46:57|47814.97
18:46:57|47820.62
18:46:59|47821.04
18:47:00|47819.78
18:47:00|47822.49
18:47:02|47822.5
18:47:03|47825.
18:47:04|47824.99
18:47:05|47824.99
18:47:06|47824.99
18:47:06|47825.
18:47:07|47818.39
18:47:09|47815.33
18:47:09|47811.62
18:47:11|47811.61
18:47:12|47811.62
18:47:13|47811.62
18:47:14|47812.84
18:47:14|47807.84
18:47:16|47817.45
18:47:18|47822.22
18:47:20|47821.98
18:47:20|47817.44
18:47:22|47817.19
18:47:24|47815.18
18:47:25|47815.14
18:47:27|47813.96
18:47:28|47813.96
18:47:29|47795.24
18:47:30|47795.06
18:47:31|47789.53
18:47:32|47787.71
18:47:33|47787.93
18:47:34|47791.72
18:47:35|47787.97
18:47:36|47780.
18:47:37|47772.96
18:47:38|47774.39
18:47:39|47774.38
18:47:40|47774.39
18:47:41|47774.38
18:47:42|47774.42
18:47:43|47767.3
18:47:44|47766.
18:47:45|47765.04
18:47:46|47763.8
18:47:47|47767.54
18:47:48|47772.
18:47:49|47772.
18:47:50|47766.15
18:47:51|47769.24
18:47:52|47769.23
18:47:53|47766.15
18:47:54|47774.38
18:47:56|47779.99
18:47:57|47776.41
18:47:58|47779.99
18:47:59|47779.99
18:48:00|47776.4
18:48:01|47776.4
18:48:02|47776.4
18:48:03|47779.91
18:48:04|47779.91
18:48:05|47772.21
18:48:06|47767.
18:48:07|47766.92
18:48:08|47769.39
18:48:09|47771.79
18:48:10|47761.95
18:48:11|47757.74
18:48:12|47757.22
18:48:13|47757.22
18:48:14|47761.12
18:48:16|47761.13
18:48:17|47761.12
18:48:18|47756.
18:48:19|47751.72
18:48:21|47757.59
18:48:21|47757.59
18:48:23|47754.04
18:48:23|47754.04
18:48:25|47754.05
18:48:26|47754.05
18:48:27|47751.73
18:48:28|47735.44
18:48:29|47735.43
18:48:30|47734.59
18:48:31|47734.59
18:48:32|47734.59
18:48:33|47716.72
18:48:34|47720.27
18:48:35|47728.62
18:48:36|47728.62
18:48:37|47728.63
18:48:38|47723.99
18:48:39|47726.39
18:48:40|47728.63
18:48:41|47728.62
18:48:42|47720.
18:48:43|47725.28
18:48:44|47724.89
18:48:45|47728.62
18:48:46|47728.61
18:48:47|47726.39
18:48:48|47728.62
18:48:49|47731.99
18:48:50|47734.57
18:48:51|47731.95
18:48:52|47739.91
18:48:53|47744.41
18:48:54|47738.76
18:48:55|47738.77
18:48:56|47738.76
18:48:57|47741.17
18:48:58|47737.83
18:49:00|47737.82
18:49:01|47740.39
18:49:02|47741.16
18:49:03|47743.98
18:49:04|47741.16
18:49:05|47743.77
18:49:06|47751.66
18:49:07|47751.66
18:49:07|47751.59
18:49:09|47768.91
18:49:11|47776.54
18:49:11|47776.41
18:49:13|47759.39
18:49:13|47767.99
18:49:14|47768.
18:49:15|47772.
18:49:16|47776.41
18:49:17|47779.43
18:49:18|47777.38
18:49:19|47771.03
18:49:20|47775.81
18:49:23|47772.88
18:49:24|47770.19
18:49:25|47768.01
18:49:26|47767.01
18:49:28|47757.36
18:49:29|47766.05
18:49:30|47766.05
18:49:31|47766.06
18:49:32|47767.
18:49:33|47767.
18:49:34|47767.09
18:49:35|47767.09
18:49:36|47767.09
18:49:37|47767.09
18:49:38|47767.1
18:49:39|47759.
18:49:40|47748.05
18:49:41|47753.05
18:49:42|47755.98
18:49:43|47755.98
18:49:44|47755.97
18:49:45|47750.22
18:49:47|47750.22
18:49:47|47750.22
18:49:48|47750.26
18:49:49|47753.
18:49:50|47748.01
18:49:51|47745.2
18:49:52|47743.47
18:49:53|47743.39
18:49:54|47742.74
18:49:56|47738.01
18:49:57|47738.01
18:49:58|47732.
18:49:59|47733.82
18:50:00|47738.33
18:50:01|47740.
18:50:02|47750.87
18:50:03|47744.53
18:50:04|47749.25
18:50:05|47749.25
18:50:06|47749.26
18:50:07|47738.01
18:50:08|47738.01
18:50:09|47730.53
18:50:10|47728.61
18:50:11|47728.83
18:50:12|47728.87
18:50:13|47732.05
18:50:14|47720.01
18:50:15|47720.
18:50:16|47720.01
18:50:17|47725.01
18:50:18|47720.
18:50:19|47711.82
18:50:20|47702.
18:50:21|47666.
18:50:23|47689.27
18:50:25|47685.
18:50:25|47677.97
18:50:28|47671.71
18:50:28|47687.64
18:50:30|47687.64
18:50:30|47700.
18:50:31|47700.
18:50:32|47707.14
18:50:33|47713.07
18:50:34|47708.18
18:50:36|47712.62
18:50:36|47712.62
18:50:38|47713.92
18:50:39|47712.31
18:50:40|47717.61
18:50:41|47715.23
18:50:42|47707.16
18:50:43|47700.01
18:50:44|47700.
18:50:45|47700.01
18:50:46|47700.01
18:50:47|47695.93
18:50:48|47702.58
18:50:49|47701.73
18:50:50|47700.
18:50:52|47699.98
18:50:53|47700.
18:50:53|47702.57
18:50:54|47707.36
18:50:56|47704.96
18:50:57|47723.63
18:50:58|47725.44
18:50:58|47730.05
18:51:00|47735.63
18:51:01|47735.7
18:51:02|47735.71
18:51:03|47735.71
18:51:04|47718.81
18:51:05|47724.73
18:51:06|47724.94
18:51:07|47724.73
18:51:08|47713.88
18:51:09|47713.89
18:51:10|47707.37
18:51:11|47707.35
18:51:12|47707.35
18:51:12|47704.96
18:51:14|47707.37
18:51:14|47707.37
18:51:16|47704.96
18:51:17|47707.38
18:51:18|47707.37
18:51:18|47710.59
18:51:20|47710.56
18:51:21|47710.57
18:51:21|47710.57
18:51:24|47710.54
18:51:26|47695.28
18:51:26|47700.69
18:51:27|47701.58
18:51:29|47703.95
18:51:30|47703.95
18:51:31|47700.
18:51:32|47700.01
18:51:33|47700.01
18:51:34|47700.01
18:51:35|47700.
18:51:36|47700.
18:51:37|47700.
18:51:38|47700.
18:51:39|47700.01
18:51:40|47700.01
18:51:41|47707.37
18:51:42|47707.37
18:51:44|47707.37
18:51:45|47707.36
18:51:45|47712.71
18:51:47|47712.71
18:51:48|47712.71
18:51:49|47707.38
18:51:50|47707.37
18:51:51|47695.62
18:51:52|47695.64
18:51:52|47695.65
18:51:54|47695.65
18:51:55|47695.65
18:51:56|47707.36
18:51:57|47708.14
18:51:57|47708.13
18:51:59|47705.91
18:52:00|47705.91
18:52:00|47701.49
18:52:02|47701.49
18:52:03|47701.49
18:52:03|47701.48
18:52:04|47701.49
18:52:06|47701.49
18:52:07|47705.05
18:52:08|47701.49
18:52:09|47701.48
18:52:10|47701.48
18:52:11|47701.48
18:52:12|47701.49
18:52:14|47701.49
18:52:14|47701.51
18:52:16|47701.51
18:52:16|47705.42
18:52:17|47702.02
18:52:18|47701.48
18:52:19|47701.48
18:52:21|47701.49
18:52:21|47701.48
18:52:22|47701.49
18:52:25|47689.69
18:52:25|47684.59
18:52:27|47682.65
18:52:29|47683.24
18:52:31|47700.75
18:52:32|47695.86
18:52:34|47695.82
18:52:34|47690.01
18:52:35|47690.01
18:52:36|47690.01
18:52:37|47697.11
18:52:38|47697.11
18:52:39|47697.12
18:52:40|47702.02
18:52:41|47713.89
18:52:42|47723.8
18:52:43|47705.76
18:52:44|47697.4
18:52:45|47692.47
18:52:46|47692.46
18:52:47|47697.
18:52:48|47705.62
18:52:49|47705.62
18:52:51|47705.62
18:52:52|47705.57
18:52:53|47701.7
18:52:54|47705.62
18:52:55|47698.22
18:52:56|47706.36
18:52:57|47703.49
18:52:58|47703.
18:52:59|47703.
18:53:00|47703.
18:53:01|47707.42
18:53:02|47710.48
18:53:03|47710.49
18:53:04|47710.48
18:53:05|47710.48
18:53:07|47723.65
18:53:08|47733.67
18:53:09|47744.01
18:53:10|47737.31
18:53:11|47738.94
18:53:12|47738.94
18:53:13|47739.34
18:53:14|47733.73
18:53:15|47733.74
18:53:16|47728.96
18:53:17|47721.84
18:53:18|47721.84
18:53:19|47721.85
18:53:20|47718.86
18:53:21|47720.55
18:53:22|47720.55
18:53:23|47723.98
18:53:24|47725.07
18:53:26|47722.63
18:53:28|47712.75
18:53:28|47700.
18:53:30|47695.2
18:53:31|47690.9
18:53:31|47695.2
18:53:33|47701.18
18:53:34|47694.17
18:53:35|47694.17
18:53:37|47700.25
18:53:39|47701.17
18:53:39|47687.64
18:53:40|47685.01
18:53:42|47683.24
18:53:42|47683.25
18:53:43|47680.01
18:53:44|47684.29
18:53:45|47681.22
18:53:46|47683.38
18:53:47|47683.37
18:53:48|47683.37
18:53:49|47678.61
18:53:50|47678.6
18:53:51|47665.99
18:53:52|47600.
18:53:53|47625.
18:53:54|47633.97
18:53:55|47642.18
18:53:56|47635.38
18:53:57|47644.31
18:53:58|47640.42
18:53:59|47667.28
18:54:00|47673.29
18:54:01|47673.28
18:54:02|47666.45
18:54:03|47670.65
18:54:04|47678.67
18:54:05|47671.75
18:54:06|47667.28
18:54:07|47670.65
18:54:08|47673.81
18:54:09|47673.81
18:54:10|47678.71
18:54:11|47683.36
18:54:12|47690.9
18:54:13|47692.08
18:54:14|47700.99
18:54:15|47704.99
18:54:16|47691.99
18:54:17|47688.54
18:54:18|47688.61
18:54:19|47691.68
18:54:20|47691.69
18:54:21|47684.53
18:54:22|47686.65
18:54:23|47688.56
18:54:24|47688.57
18:54:25|47688.56
18:54:27|47686.
18:54:29|47686.
18:54:30|47685.47
18:54:32|47684.15
18:54:33|47688.57
18:54:34|47695.14
18:54:36|47680.01
18:54:37|47682.83
18:54:38|47695.14
18:54:39|47695.14
18:54:40|47695.14
18:54:41|47699.99
18:54:42|47699.99
18:54:43|47699.99
18:54:45|47699.68
18:54:45|47699.68
18:54:46|47699.68
18:54:47|47699.99
18:54:48|47699.99
18:54:49|47700.
18:54:50|47699.99
18:54:51|47699.99
18:54:52|47700.
18:54:53|47702.02
18:54:54|47711.35
18:54:55|47711.37
18:54:56|47721.51
18:54:57|47723.97
18:54:58|47733.69
18:54:59|47732.17
18:55:00|47738.05
18:55:01|47741.05
18:55:02|47738.06
18:55:03|47725.98
18:55:04|47728.53
18:55:05|47738.03
18:55:06|47738.03
18:55:07|47729.31
18:55:08|47729.3
18:55:09|47729.3
18:55:11|47733.67
18:55:12|47719.48
18:55:12|47717.19
18:55:13|47725.13
18:55:14|47731.61
18:55:15|47726.84
18:55:16|47725.03
18:55:17|47725.03
18:55:19|47729.79
18:55:19|47732.08
18:55:20|47732.07
18:55:22|47729.39
18:55:22|47738.03
18:55:23|47738.04
18:55:25|47744.91
18:55:25|47754.14
18:55:28|47743.59
18:55:29|47726.85
18:55:30|47728.23
18:55:31|47714.28
18:55:33|47723.97
18:55:34|47720.39
18:55:35|47724.17
18:55:36|47724.15
18:55:37|47726.81
18:55:38|47738.66
18:55:38|47737.97
18:55:40|47734.61
18:55:42|47727.54
18:55:43|47735.43
18:55:44|47738.99
18:55:45|47735.43
18:55:46|47732.
18:55:47|47732.
18:55:48|47728.25
18:55:49|47726.8
18:55:50|47725.96
18:55:51|47725.95
18:55:52|47728.24
18:55:53|47728.24
18:55:54|47725.95
18:55:55|47725.96
18:55:56|47735.
18:55:57|47734.99
18:55:58|47735.
18:55:59|47734.99
18:56:00|47735.
18:56:01|47730.12
18:56:02|47730.12
18:56:03|47734.
18:56:05|47734.99
18:56:06|47735.
18:56:06|47734.97
18:56:08|47734.98
18:56:08|47734.97
18:56:10|47736.04
18:56:10|47734.4
18:56:11|47739.68
18:56:13|47739.69
18:56:14|47734.02
18:56:15|47734.02
18:56:16|47731.72
18:56:17|47736.5
18:56:18|47736.48
18:56:19|47735.
18:56:20|47735.67
18:56:21|47735.66
18:56:21|47735.67
18:56:23|47735.67
18:56:24|47739.66
18:56:24|47742.35
18:56:25|47745.55
18:56:28|47753.6
18:56:29|47757.35
18:56:31|47759.75
18:56:32|47753.59
18:56:34|47747.52
18:56:34|47747.62
18:56:36|47750.
18:56:37|47768.54
18:56:38|47770.62
18:56:39|47770.62
18:56:40|47770.58
18:56:41|47774.38
18:56:42|47774.38
18:56:43|47769.75
18:56:44|47772.43
18:56:44|47770.63
18:56:46|47747.63
18:56:47|47755.6
18:56:47|47760.99
18:56:49|47761.
18:56:50|47756.97
18:56:51|47756.97
18:56:52|47756.96
18:56:53|47754.09
18:56:54|47756.13
18:56:56|47757.96
18:56:57|47761.97
18:56:57|47758.05
18:56:59|47758.05
18:57:01|47756.12
18:57:01|47756.12
18:57:02|47756.14
18:57:03|47756.14
18:57:04|47762.54
18:57:05|47762.55
18:57:06|47762.66
18:57:07|47761.55
18:57:08|47761.56
18:57:09|47757.63
18:57:10|47759.16
18:57:11|47765.09
18:57:12|47765.09
18:57:13|47765.09
18:57:14|47765.09
18:57:15|47764.54
18:57:16|47764.67
18:57:17|47756.5
18:57:18|47755.01
18:57:19|47756.67
18:57:20|47756.68
18:57:21|47755.01
18:57:23|47765.01
18:57:23|47767.39
18:57:24|47764.87
18:57:25|47765.52
18:57:26|47765.53
18:57:27|47765.57
18:57:29|47765.57
18:57:30|47761.06
18:57:31|47763.62
18:57:33|47756.68
18:57:34|47756.68
18:57:35|47756.68
18:57:37|47755.
18:57:39|47752.34
18:57:40|47760.18
18:57:40|47757.8
18:57:42|47760.38
18:57:42|47760.37
18:57:43|47760.38
18:57:44|47767.99
18:57:45|47769.99
18:57:46|47769.99
18:57:47|47769.99
18:57:49|47770.
18:57:49|47773.81
18:57:50|47773.82
18:57:51|47773.82
18:57:52|47779.17
18:57:53|47779.21
18:57:56|47774.88
18:57:56|47774.04
18:57:57|47774.04
18:57:58|47768.04
18:57:59|47768.05
18:58:01|47766.
18:58:01|47766.
18:58:02|47766.
18:58:03|47766.
18:58:04|47774.89
18:58:05|47777.27
18:58:06|47777.62
18:58:07|47777.62
18:58:08|47787.93
18:58:10|47788.92
18:58:11|47788.91
18:58:12|47788.96
18:58:13|47789.
18:58:14|47790.
18:58:15|47790.7
18:58:16|47807.4
18:58:17|47810.34
18:58:18|47813.99
18:58:19|47807.05
18:58:20|47814.41
18:58:21|47813.16
18:58:22|47813.17
18:58:23|47822.6
18:58:24|47824.99
18:58:25|47823.22
18:58:26|47817.17
18:58:27|47817.18
18:58:28|47830.97
18:58:29|47840.73
18:58:30|47820.
18:58:32|47820.
18:58:33|47820.01
18:58:35|47820.01
18:58:37|47820.07
18:58:37|47820.05
18:58:39|47820.04
18:58:40|47820.58
18:58:41|47820.01
18:58:41|47820.02
18:58:42|47825.91
18:58:44|47821.93
18:58:46|47821.93
18:58:46|47820.09
18:58:47|47820.09
18:58:49|47820.
18:58:49|47804.37
18:58:50|47802.58
18:58:51|47802.58
18:58:52|47802.57
18:58:53|47808.75
18:58:54|47807.33
18:58:55|47797.64
18:58:56|47804.42
18:58:57|47804.42
18:58:58|47804.41
18:59:00|47804.41
18:59:00|47801.49
18:59:01|47800.01
18:59:02|47793.
18:59:04|47796.4
18:59:05|47791.02
18:59:06|47790.7
18:59:07|47790.71
18:59:08|47797.87
18:59:09|47804.41
18:59:10|47804.41
18:59:11|47804.42
18:59:12|47808.74
18:59:13|47808.74
18:59:14|47808.77
18:59:15|47808.77
18:59:16|47804.43
18:59:18|47804.42
18:59:19|47804.43
18:59:20|47809.99
18:59:21|47809.99
18:59:22|47810.
18:59:22|47810.29
18:59:24|47810.29
18:59:25|47810.29
18:59:26|47812.77
18:59:27|47812.77
18:59:28|47813.99
18:59:29|47809.99
18:59:30|47809.01
18:59:32|47808.78
18:59:34|47804.44
18:59:35|47808.16
18:59:36|47808.15
18:59:37|47808.15
18:59:38|47808.16
18:59:39|47812.26
18:59:39|47811.69
18:59:40|47810.
18:59:42|47812.27
18:59:43|47809.95
18:59:43|47812.26
18:59:45|47812.26
18:59:46|47804.46
18:59:47|47804.46
18:59:47|47804.45
18:59:49|47808.79
18:59:49|47808.85
18:59:50|47808.53
18:59:51|47801.5
18:59:53|47790.71
18:59:54|47796.99
18:59:54|47797.
18:59:56|47797.
18:59:56|47796.99
18:59:57|47801.8
18:59:59|47793.04
19:00:00|47792.71
19:00:01|47797.82
19:00:02|47790.71
19:00:03|47784.99
19:00:03|47770.99
19:00:05|47777.98
19:00:06|47788.96
19:00:08|47780.
19:00:08|47773.25
19:00:09|47756.77
19:00:10|47756.76
19:00:11|47732.45
19:00:13|47737.97
19:00:14|47744.97
19:00:14|47744.97
19:00:15|47744.98
19:00:16|47748.08
19:00:17|47756.61
19:00:19|47733.8
19:00:21|47739.08
19:00:21|47730.15
19:00:22|47734.68
19:00:23|47730.35
19:00:24|47705.82
19:00:25|47715.87
19:00:26|47721.54
19:00:27|47722.47
19:00:28|47720.86
19:00:29|47731.09
19:00:30|47733.25
19:00:32|47730.08
19:00:34|47730.08
19:00:36|47723.89
19:00:38|47709.87
19:00:38|47709.87
19:00:39|47709.87
19:00:41|47713.57
19:00:41|47713.57
19:00:43|47717.93
19:00:43|47721.82
19:00:44|47725.91
19:00:46|47725.9
19:00:47|47725.91
19:00:48|47740.87
19:00:49|47743.77
19:00:50|47742.8
19:00:51|47741.34
19:00:52|47741.33
19:00:53|47741.32
19:00:54|47735.29
19:00:55|47741.29
19:00:55|47738.25
19:00:57|47730.49
19:00:58|47730.72
19:00:59|47734.73
19:01:00|47738.24
19:01:02|47734.54
19:01:02|47727.05
19:01:03|47724.27
19:01:04|47715.86
19:01:05|47711.83
19:01:06|47703.82
19:01:07|47710.54
19:01:09|47700.38
19:01:09|47718.53
19:01:11|47707.76
19:01:12|47710.18
19:01:13|47708.61
19:01:13|47708.6
19:01:15|47710.18
19:01:16|47710.19
19:01:17|47710.21
19:01:18|47700.7
19:01:18|47705.36
19:01:20|47707.75
19:01:21|47707.75
19:01:22|47705.19
19:01:23|47700.02
19:01:24|47698.33
19:01:25|47699.29
19:01:26|47698.34
19:01:26|47698.33
19:01:27|47694.45
19:01:29|47696.79
19:01:30|47696.79
19:01:31|47713.4
19:01:31|47707.55
19:01:34|47707.6
19:01:35|47711.9
19:01:37|47713.4
19:01:38|47713.36
19:01:38|47715.15
19:01:39|47715.84
19:01:41|47715.83
19:01:42|47717.58
19:01:43|47732.09
19:01:44|47738.5
19:01:46|47736.08
19:01:46|47728.94
19:01:48|47703.12
19:01:48|47700.01
19:01:49|47700.01
19:01:50|47700.01
19:01:51|47700.
19:01:53|47700.01
19:01:53|47708.52
19:01:54|47708.53
19:01:55|47703.77
19:01:56|47710.47
19:01:57|47706.48
19:01:58|47706.17
19:02:00|47712.85
19:02:00|47701.37
19:02:02|47705.67
19:02:02|47713.4
19:02:03|47705.11
19:02:04|47705.12
19:02:06|47722.76
19:02:06|47727.85
19:02:07|47723.76
19:02:08|47719.66
19:02:09|47718.55
19:02:11|47713.01
19:02:11|47708.32
19:02:12|47710.19
19:02:14|47707.15
19:02:14|47708.33
19:02:15|47708.35
19:02:17|47707.1
19:02:18|47708.38
19:02:19|47696.79
19:02:19|47697.38
19:02:20|47697.38
19:02:21|47695.02
19:02:22|47691.97
19:02:24|47693.03
19:02:25|47693.02
19:02:25|47684.6
19:02:26|47681.66
19:02:27|47662.58
19:02:29|47668.86
19:02:29|47664.11
19:02:30|47665.81
19:02:33|47665.82
19:02:33|47665.83
19:02:35|47663.81
19:02:36|47665.82
19:02:37|47665.82
19:02:38|47659.91
19:02:39|47659.94
19:02:40|47659.94
19:02:41|47653.91
19:02:42|47650.11
19:02:43|47636.34
19:02:45|47632.03
19:02:45|47628.51
19:02:47|47633.99
19:02:48|47627.9
19:02:49|47627.9
19:02:50|47647.75
19:02:51|47650.01
19:02:53|47649.34
19:02:54|47649.33
19:02:55|47628.23
19:02:56|47640.2
19:02:57|47640.21
19:02:58|47645.
19:02:59|47649.35
19:03:00|47641.03
19:03:00|47641.97
19:03:02|47646.57
19:03:03|47649.64
19:03:04|47650.1
19:03:05|47650.11
19:03:06|47646.96
19:03:07|47648.26
19:03:08|47657.61
19:03:09|47661.03
19:03:10|47658.77
19:03:11|47657.92
19:03:12|47657.92
19:03:13|47657.92
19:03:14|47657.92
19:03:14|47650.11
19:03:15|47654.86
19:03:17|47657.21
19:03:17|47650.93
19:03:19|47652.44
19:03:20|47650.73
19:03:21|47650.71
19:03:22|47650.
19:03:23|47650.
19:03:24|47633.93
19:03:25|47631.82
19:03:27|47625.17
19:03:28|47600.36
19:03:29|47587.
19:03:30|47537.1
19:03:31|47525.86
19:03:32|47537.62
19:03:33|47549.72
19:03:34|47562.01
19:03:36|47579.99
19:03:37|47583.65
19:03:38|47589.32
19:03:39|47601.
19:03:41|47616.13
19:03:43|47603.6
19:03:44|47590.66
19:03:45|47586.82
19:03:47|47566.1
19:03:47|47566.11
19:03:49|47566.12
19:03:51|47566.11
19:03:52|47562.18
19:03:53|47545.11
19:03:54|47548.53
19:03:55|47538.71
19:03:56|47554.56
19:03:57|47542.6
19:03:58|47547.22
19:03:59|47547.69
19:04:00|47548.34
19:04:01|47560.
19:04:02|47566.43
19:04:03|47552.2
19:04:04|47554.6
19:04:05|47564.63
19:04:06|47570.8
19:04:07|47572.11
19:04:08|47563.98
19:04:09|47561.51
19:04:10|47562.15
19:04:11|47562.16
19:04:13|47569.37
19:04:14|47578.78
19:04:15|47580.67
19:04:16|47578.3
19:04:17|47604.09
19:04:18|47590.2
19:04:19|47599.07
19:04:20|47603.99
19:04:21|47584.23
19:04:22|47588.14
19:04:23|47595.27
19:04:23|47582.42
19:04:25|47587.17
19:04:26|47572.76
19:04:27|47560.
19:04:28|47562.35
19:04:29|47562.35
19:04:30|47574.98
19:04:31|47572.01
19:04:32|47557.41
19:04:32|47559.38
19:04:34|47565.92
19:04:35|47572.
19:04:37|47562.32
19:04:38|47562.33
19:04:40|47565.35
19:04:40|47562.34
19:04:42|47548.97
19:04:42|47560.72
19:04:44|47569.65
19:04:46|47533.51
19:04:46|47549.12
19:04:48|47556.38
19:04:49|47559.06
19:04:50|47560.49
19:04:51|47571.29
19:04:52|47566.64
19:04:52|47564.67
19:04:53|47564.66
19:04:55|47558.55
19:04:56|47558.05
19:04:57|47558.05
19:04:58|47564.66
19:04:59|47564.66
19:05:00|47562.31
19:05:00|47564.66
19:05:02|47571.26
19:05:02|47577.18
19:05:04|47578.39
19:05:05|47578.39
19:05:05|47578.39
19:05:06|47581.99
19:05:08|47591.97
19:05:09|47596.72
19:05:10|47599.99
19:05:10|47614.01
19:05:12|47619.04
19:05:12|47615.35
19:05:15|47629.68
19:05:16|47627.18
19:05:16|47632.54
19:05:17|47633.93
19:05:19|47640.82
19:05:19|47627.18
19:05:21|47620.6
19:05:21|47613.22
19:05:23|47587.45
19:05:23|47599.02
19:05:24|47606.66
19:05:25|47602.2
19:05:26|47607.52
19:05:28|47604.2
19:05:29|47607.53
19:05:30|47600.01
19:05:31|47597.63
19:05:31|47603.
19:05:33|47611.67
19:05:34|47614.18
19:05:35|47613.76
19:05:37|47608.66
19:05:39|47608.66
19:05:40|47589.46
19:05:42|47588.11
19:05:43|47584.75
19:05:44|47573.97
19:05:45|47575.75
19:05:45|47575.75
19:05:46|47578.17
19:05:48|47577.44
19:05:50|47574.98
19:05:51|47564.38
19:05:51|47564.44
19:05:52|47574.13
19:05:53|47572.48
19:05:54|47601.4
19:05:55|47583.57
19:05:56|47583.43
19:05:57|47583.43
19:05:58|47573.61
19:05:59|47570.9
19:06:01|47570.9
19:06:01|47580.
19:06:02|47579.99
19:06:03|47583.42
19:06:04|47561.61
19:06:05|47572.93
19:06:07|47575.75
19:06:08|47575.74
19:06:08|47594.
19:06:09|47594.01
19:06:10|47592.96
19:06:11|47594.99
19:06:12|47604.68
19:06:13|47606.67
19:06:15|47601.65
19:06:15|47601.65
19:06:16|47597.27
19:06:18|47595.31
19:06:18|47579.4
19:06:20|47593.25
19:06:20|47587.28
19:06:21|47592.82
19:06:22|47587.28
19:06:23|47587.04
19:06:24|47587.11
19:06:25|47587.03
19:06:27|47579.91
19:06:27|47579.91
19:06:29|47579.9
19:06:29|47574.14
19:06:30|47574.14
19:06:31|47576.51
19:06:32|47579.89
19:06:34|47550.81
19:06:34|47555.01
19:06:35|47549.88
19:06:36|47549.18
19:06:39|47552.84
19:06:40|47554.7
19:06:41|47523.84
19:06:42|47522.81
19:06:44|47518.34
19:06:46|47515.8
19:06:47|47507.29
19:06:47|47526.6
19:06:48|47515.59
19:06:49|47518.31
19:06:52|47491.79
19:06:52|47478.44
19:06:53|47456.94
19:06:54|47421.04
19:06:55|47433.16
19:06:56|47443.03
19:06:58|47480.15
19:06:59|47479.23
19:07:00|47496.73
19:07:01|47480.57
19:07:02|47486.94
19:07:03|47480.37
19:07:04|47485.13
19:07:06|47482.62
19:07:07|47415.2
19:07:08|47454.53
19:07:09|47478.22
19:07:10|47478.23
19:07:11|47477.5
19:07:12|47470.08
19:07:13|47453.35
19:07:14|47456.51
19:07:15|47461.21
19:07:16|47461.1
19:07:17|47475.25
19:07:18|47467.8
19:07:19|47474.92
19:07:20|47456.25
19:07:21|47439.58
19:07:22|47474.9
19:07:23|47463.02
19:07:24|47472.05
19:07:25|47466.25
19:07:26|47457.65
19:07:27|47453.66
19:07:28|47463.47
19:07:29|47463.38
19:07:30|47454.77
19:07:31|47463.25
19:07:32|47463.24
19:07:33|47466.94
19:07:34|47473.98
19:07:35|47472.
19:07:36|47455.88
19:07:37|47458.73
19:07:38|47430.
19:07:40|47418.3
19:07:42|47422.35
19:07:43|47424.85
19:07:45|47413.13
19:07:45|47422.63
19:07:46|47414.88
19:07:47|47414.02
19:07:48|47417.98
19:07:50|47420.75
19:07:51|47420.87
19:07:51|47412.55
19:07:52|47417.08
19:07:54|47415.44
19:07:55|47422.33
19:07:56|47412.
19:07:57|47421.5
19:07:58|47421.49
19:07:58|47421.49
19:07:59|47435.02
19:08:00|47427.19
19:08:01|47427.19
19:08:04|47429.43
19:08:04|47427.93
19:08:06|47436.92
19:08:06|47434.84
19:08:07|47423.51
19:08:08|47415.56
19:08:09|47415.55
19:08:10|47418.88
19:08:11|47415.55
19:08:12|47422.59
19:08:13|47399.92
19:08:14|47390.45
19:08:15|47378.99
19:08:16|47377.22
19:08:17|47391.02
19:08:18|47392.28
19:08:19|47399.81
19:08:20|47392.28
19:08:21|47394.65
19:08:22|47400.
19:08:24|47392.57
19:08:24|47389.99
19:08:25|47388.
19:08:26|47388.
19:08:27|47380.19
19:08:28|47367.
19:08:29|47370.7
19:08:30|47372.75
19:08:31|47380.01
19:08:32|47389.33
19:08:33|47377.09
19:08:34|47383.38
19:08:35|47388.99
19:08:36|47389.1
19:08:37|47386.85
19:08:38|47362.33
19:08:40|47370.
19:08:41|47368.82
19:08:42|47372.49
19:08:43|47366.63
19:08:44|47372.5
19:08:45|47377.18
19:08:46|47386.01
19:08:47|47386.01
19:08:48|47379.07
19:08:49|47383.78
19:08:50|47386.01
19:08:51|47377.7
19:08:53|47386.
19:08:54|47387.76
19:08:55|47391.75
19:08:56|47391.74
19:08:57|47391.6
19:08:58|47397.05
19:08:59|47407.02
19:09:00|47407.85
19:09:02|47425.89
19:09:03|47425.89
19:09:04|47425.92
19:09:04|47430.11
19:09:06|47430.11
19:09:07|47419.61
19:09:08|47419.61
19:09:08|47425.18
19:09:10|47414.97
19:09:11|47421.57
19:09:12|47414.97
19:09:13|47425.18
19:09:14|47430.1
19:09:15|47427.46
19:09:16|47408.61
19:09:16|47407.05
19:09:17|47412.48
19:09:19|47405.49
19:09:19|47405.48
19:09:21|47411.26
19:09:21|47413.36
19:09:23|47415.79
19:09:23|47416.9
19:09:25|47416.89
19:09:25|47405.5
19:09:27|47400.76
19:09:28|47413.18
19:09:29|47407.22
19:09:29|47407.17
19:09:31|47407.18
19:09:32|47406.15
19:09:33|47406.16
19:09:34|47406.01
19:09:34|47406.02
19:09:36|47400.09
19:09:37|47402.06
19:09:38|47402.06
19:09:39|47384.
19:09:40|47371.52
19:09:42|47377.19
19:09:44|47384.
19:09:44|47377.97
19:09:46|47377.96
19:09:48|47370.08
19:09:48|47370.01
19:09:49|47360.01
19:09:51|47349.93
19:09:51|47353.94
19:09:52|47353.9
19:09:54|47348.35
19:09:55|47345.44
19:09:56|47318.
19:09:57|47317.99
19:09:58|47315.
19:09:59|47323.86
19:10:00|47330.17
19:10:02|47351.14
19:10:02|47367.89
19:10:04|47370.08
19:10:04|47382.67
19:10:06|47384.01
19:10:06|47389.84
19:10:07|47379.32
19:10:09|47360.36
19:10:09|47362.73
19:10:10|47323.87
19:10:11|47317.81
19:10:13|47341.58
19:10:14|47347.88
19:10:14|47347.88
19:10:15|47347.87
19:10:16|47353.
19:10:17|47350.88
19:10:18|47350.87
19:10:20|47342.86
19:10:20|47347.14
19:10:21|47354.9
19:10:23|47345.04
19:10:24|47363.29
19:10:24|47366.79
19:10:26|47350.13
19:10:26|47350.14
19:10:27|47369.99
19:10:28|47372.72
19:10:30|47375.
19:10:30|47378.23
19:10:31|47378.23
19:10:33|47379.32
19:10:33|47383.38
19:10:34|47406.16
19:10:35|47411.42
19:10:36|47414.96
19:10:38|47416.72
19:10:38|47403.99
19:10:39|47408.36
19:10:40|47408.44
19:10:43|47408.44
19:10:44|47420.76
19:10:46|47403.91
19:10:46|47415.
19:10:48|47414.99
19:10:48|47415.
19:10:50|47408.46
19:10:50|47416.69
19:10:52|47416.7
19:10:53|47423.86
19:10:54|47423.87
19:10:54|47424.98
19:10:56|47433.72
19:10:57|47446.65
19:10:57|47434.18
19:10:59|47434.18
19:10:59|47434.18
19:11:00|47436.12
19:11:01|47445.2
19:11:02|47450.55
19:11:03|47455.89
19:11:04|47476.69
19:11:06|47481.4
19:11:07|47487.91
19:11:08|47490.71
19:11:09|47472.56
19:11:09|47472.56
19:11:11|47478.88
19:11:11|47478.99
19:11:12|47486.49
19:11:13|47489.15
19:11:15|47479.24
19:11:15|47488.98
19:11:16|47492.89
19:11:17|47500.
19:11:19|47505.66
19:11:20|47514.81
19:11:21|47512.06
19:11:22|47512.06
19:11:23|47503.39
19:11:24|47507.25
19:11:25|47507.26
19:11:26|47500.
19:11:26|47485.99
19:11:28|47479.62
19:11:29|47479.62
19:11:30|47485.3
19:11:31|47485.31
19:11:31|47492.92
19:11:33|47492.91
19:11:33|47493.24
19:11:35|47493.7
19:11:36|47493.7
19:11:37|47485.32
19:11:38|47485.32
19:11:39|47485.31
19:11:39|47485.31
19:11:41|47487.05
19:11:41|47484.44
19:11:43|47471.65
19:11:45|47470.18
19:11:46|47479.19
19:11:48|47488.7
19:11:49|47488.71
19:11:49|47488.7
19:11:50|47493.7
19:11:52|47507.24
19:11:52|47493.69
19:11:54|47480.72
19:11:55|47480.76
19:11:56|47486.4
19:11:58|47486.41
19:11:59|47486.4
19:12:00|47486.4
19:12:01|47470.18
19:12:02|47470.18
19:12:03|47461.84
19:12:04|47459.28
19:12:05|47459.27
19:12:06|47460.59
19:12:07|47474.34
19:12:08|47474.34
19:12:09|47474.38
19:12:10|47482.22
19:12:11|47489.99
19:12:12|47489.99
19:12:14|47500.
19:12:15|47514.5
19:12:16|47510.81
19:12:17|47510.82
19:12:18|47505.99
19:12:19|47510.81
19:12:19|47511.43
19:12:21|47514.42
19:12:22|47514.42
19:12:23|47514.43
19:12:23|47514.42
19:12:26|47531.
19:12:27|47538.76
19:12:27|47540.88
19:12:30|47538.51
19:12:30|47540.87
19:12:31|47546.58
19:12:33|47550.
19:12:33|47543.7
19:12:34|47532.65
19:12:35|47532.64
19:12:37|47524.95
19:12:37|47526.82
19:12:38|47526.83
19:12:39|47526.86
19:12:40|47530.18
19:12:41|47536.18
19:12:42|47539.99
19:12:43|47540.
19:12:45|47540.
19:12:47|47539.99
19:12:48|47512.39
19:12:49|47516.43
19:12:50|47516.44
19:12:51|47509.6
19:12:53|47509.59
19:12:54|47509.6
19:12:55|47531.75
19:12:57|47531.74
19:12:57|47531.75
19:12:58|47531.74
19:13:00|47524.19
19:13:00|47516.2
19:13:02|47521.89
19:13:03|47500.51
19:13:03|47500.52
19:13:05|47506.2
19:13:05|47513.12
19:13:06|47533.7
19:13:08|47534.1
19:13:09|47532.64
19:13:09|47539.36
19:13:11|47539.36
19:13:11|47539.37
19:13:12|47547.59
19:13:14|47550.84
19:13:15|47554.08
19:13:15|47554.07
19:13:16|47547.62
19:13:18|47544.83
19:13:18|47539.37
19:13:19|47544.24
19:13:20|47540.36
19:13:21|47532.64
19:13:22|47524.19
19:13:24|47524.18
19:13:24|47524.17
19:13:25|47524.17
19:13:26|47524.18
19:13:28|47524.18
19:13:28|47524.18
19:13:29|47510.7
19:13:30|47505.06
19:13:31|47511.37
19:13:33|47511.37
19:13:34|47507.95
19:13:34|47507.96
19:13:35|47507.95
19:13:37|47507.96
19:13:37|47507.95
19:13:38|47507.96
19:13:39|47510.01
19:13:40|47525.56
19:13:41|47525.57
19:13:42|47507.96
19:13:44|47507.97
19:13:46|47508.
19:13:46|47500.
19:13:47|47500.
19:13:49|47500.
19:13:50|47500.
19:13:52|47507.9
19:13:53|47507.99
19:13:55|47500.89
19:13:56|47500.65
19:13:57|47500.65
19:13:58|47494.85
19:13:59|47493.2
19:14:00|47500.66
19:14:01|47500.66
19:14:02|47498.01
19:14:03|47493.19
19:14:04|47498.05
19:14:05|47493.2
19:14:06|47497.34
19:14:07|47497.33
19:14:08|47499.08
19:14:09|47497.33
19:14:10|47493.71
19:14:11|47499.08
19:14:12|47497.43
19:14:13|47496.35
19:14:14|47496.35
19:14:15|47494.46
19:14:16|47485.92
19:14:17|47474.33
19:14:18|47477.57
19:14:19|47461.47
19:14:20|47445.9
19:14:21|47438.5
19:14:22|47437.65
19:14:23|47422.33
19:14:24|47422.32
19:14:26|47418.25
19:14:27|47422.28
19:14:28|47426.67
19:14:29|47429.22
19:14:30|47436.07
19:14:30|47436.08
19:14:31|47436.08
19:14:33|47436.08
19:14:33|47446.93
19:14:35|47449.48
19:14:37|47445.89
19:14:37|47445.88
19:14:39|47436.71
19:14:39|47433.31
19:14:40|47433.31
19:14:41|47433.3
19:14:42|47443.48
19:14:43|47442.87
19:14:45|47442.86
19:14:47|47433.41
19:14:48|47415.02
19:14:50|47414.31
19:14:51|47414.29
19:14:52|47406.
19:14:53|47403.59
19:14:54|47400.62
19:14:55|47418.02
19:14:56|47418.02
19:14:57|47418.03
19:14:58|47418.03
19:14:59|47426.87
19:15:00|47426.87
19:15:02|47426.88
19:15:05|47446.93
19:15:06|47460.99
19:15:08|47470.93
19:15:09|47478.91
19:15:10|47483.27
19:15:11|47479.08
19:15:12|47484.85
19:15:13|47499.99
19:15:14|47512.51
19:15:15|47525.37
19:15:15|47543.5
19:15:16|47531.46
19:15:18|47508.86
19:15:19|47501.01
19:15:20|47501.02
19:15:20|47506.45
19:15:22|47508.84
19:15:23|47508.98
19:15:23|47501.08
19:15:24|47501.08
19:15:26|47500.01
19:15:27|47490.92
19:15:28|47504.52
19:15:29|47500.26
19:15:30|47500.27
19:15:30|47500.26
19:15:32|47500.27
19:15:33|47508.86
19:15:34|47508.86
19:15:35|47516.99
19:15:36|47516.99
19:15:36|47513.75
19:15:37|47513.75
19:15:38|47515.53
19:15:40|47511.38
19:15:41|47511.37
19:15:42|47511.42
19:15:43|47518.34
19:15:43|47519.92
19:15:45|47519.93
19:15:45|47519.21
19:15:48|47511.39
19:15:49|47515.19
19:15:51|47515.82
19:15:51|47517.32
19:15:53|47517.32
19:15:55|47517.27
19:15:56|47516.81
19:15:57|47507.29
19:15:58|47510.18
19:15:59|47509.02
19:16:01|47514.21
19:16:02|47516.81
19:16:03|47516.81
19:16:04|47506.57
19:16:05|47506.57
19:16:05|47506.57
19:16:06|47506.57
19:16:08|47510.96
19:16:10|47510.98
19:16:10|47510.98
19:16:11|47511.02
19:16:13|47512.39
19:16:14|47513.72
19:16:15|47513.72
19:16:15|47513.71
19:16:16|47513.71
19:16:17|47513.71
19:16:19|47513.72
19:16:21|47500.28
19:16:21|47500.28
19:16:22|47500.27
19:16:23|47494.5
19:16:24|47490.
19:16:25|47486.08
19:16:26|47479.08
19:16:27|47472.61
19:16:28|47471.5
19:16:29|47459.27
19:16:30|47458.33
19:16:31|47458.33
19:16:32|47455.01
19:16:33|47455.
19:16:34|47455.
19:16:35|47455.01
19:16:36|47472.61
19:16:37|47475.96
19:16:38|47490.26
19:16:39|47476.36
19:16:40|47483.44
19:16:41|47488.2
19:16:42|47490.94
19:16:43|47490.95
19:16:44|47490.95
19:16:45|47490.95
19:16:46|47493.92
19:16:47|47499.62
19:16:49|47499.63
19:16:51|47507.88
19:16:52|47513.71
19:16:53|47517.44
19:16:55|47509.49
19:16:56|47509.46
19:16:56|47509.77
19:16:58|47509.78
19:16:58|47518.99
19:17:00|47518.99
19:17:00|47518.99
19:17:02|47518.99
19:17:03|47518.98
19:17:03|47518.98
19:17:05|47518.99
19:17:06|47519.2
19:17:06|47519.21
19:17:08|47514.11
19:17:10|47504.4
19:17:10|47500.
19:17:11|47492.92
19:17:13|47496.96
19:17:13|47497.95
19:17:14|47497.94
19:17:15|47493.
19:17:16|47481.77
19:17:17|47476.87
19:17:18|47467.38
19:17:19|47487.4
19:17:20|47483.59
19:17:22|47477.25
19:17:22|47475.22
19:17:23|47472.42
19:17:24|47472.17
19:17:25|47472.22
19:17:26|47472.22
19:17:27|47472.22
19:17:28|47475.23
19:17:29|47479.99
19:17:30|47482.93
19:17:31|47482.93
19:17:32|47482.94
19:17:33|47490.38
19:17:34|47500.
19:17:35|47496.39
19:17:36|47492.
19:17:37|47492.
19:17:38|47488.48
19:17:39|47488.48
19:17:40|47488.48
19:17:41|47488.48
19:17:42|47488.69
19:17:43|47488.69
19:17:44|47486.97
19:17:45|47487.02
19:17:46|47498.9
19:17:47|47498.32
19:17:48|47494.75
19:17:49|47494.22
19:17:51|47494.22
19:17:52|47494.22
19:17:53|47488.99
19:17:54|47482.42
19:17:56|47482.44
19:17:57|47482.43
19:17:58|47482.43
19:17:59|47482.43
19:18:00|47480.
19:18:01|47480.69
19:18:03|47468.17
19:18:05|47466.05
19:18:06|47458.33
19:18:07|47451.71
19:18:07|47446.98
19:18:10|47445.38
19:18:11|47445.38
19:18:11|47442.58
19:18:12|47451.72
19:18:14|47451.72
19:18:14|47451.72
19:18:16|47448.18
19:18:17|47448.17
19:18:17|47445.79
19:18:19|47456.75
19:18:19|47466.77
19:18:20|47470.53
19:18:22|47477.33
19:18:23|47480.68
19:18:24|47478.92
19:18:24|47478.93
19:18:25|47485.99
19:18:27|47490.95
19:18:27|47490.94
19:18:28|47484.25
19:18:30|47484.25
19:18:30|47484.25
19:18:32|47484.24
19:18:33|47484.24
19:18:34|47484.28
19:18:35|47480.39
19:18:36|47455.63
19:18:37|47450.79
19:18:38|47450.8
19:18:39|47450.8
19:18:40|47450.8
19:18:41|47450.79
19:18:42|47450.79
19:18:43|47450.81
19:18:44|47450.82
19:18:45|47450.82
19:18:46|47450.82
19:18:47|47446.93
19:18:48|47435.79
19:18:49|47421.92
19:18:51|47419.21
19:18:53|47409.96
19:18:54|47415.35
19:18:55|47437.24
19:18:56|47430.12
19:18:57|47418.33
19:18:58|47426.91
19:18:59|47433.71
19:19:01|47429.15
19:19:03|47419.92
19:19:03|47415.64
19:19:04|47413.59
19:19:05|47413.
19:19:06|47425.22
19:19:07|47406.35
19:19:08|47410.27
19:19:09|47410.27
19:19:11|47404.2
19:19:12|47414.44
19:19:13|47410.
19:19:14|47409.99
19:19:15|47410.
19:19:16|47409.99
19:19:17|47422.93
19:19:18|47423.76
19:19:19|47429.85
19:19:20|47428.66
19:19:21|47410.
19:19:22|47410.
19:19:24|47407.72
19:19:25|47400.6
19:19:26|47396.76
19:19:27|47399.99
19:19:28|47408.92
19:19:29|47409.99
19:19:30|47410.
19:19:31|47410.
19:19:31|47406.57
19:19:32|47407.3
19:19:34|47396.03
19:19:35|47396.08
19:19:36|47402.33
19:19:37|47402.33
19:19:38|47402.34
19:19:39|47402.27
19:19:40|47396.1
19:19:41|47402.32
19:19:42|47402.33
19:19:44|47409.87
19:19:44|47402.34
19:19:46|47402.01
19:19:47|47401.9
19:19:47|47402.7
19:19:48|47407.4
19:19:49|47398.84
19:19:50|47401.5
19:19:53|47401.54
19:19:54|47404.99
19:19:54|47402.59
19:19:55|47390.8
19:19:56|47380.02
19:19:58|47372.86
19:19:59|47372.37
19:20:00|47377.95
19:20:02|47389.62
19:20:02|47389.62
19:20:03|47375.38
19:20:05|47386.85
19:20:05|47379.
19:20:07|47384.37
19:20:07|47368.45
19:20:08|47370.5
19:20:10|47368.46
19:20:10|47368.45
19:20:11|47368.46
19:20:12|47368.45
19:20:13|47368.45
19:20:14|47358.74
19:20:15|47358.91
19:20:17|47364.24
19:20:17|47363.01
19:20:18|47377.57
19:20:19|47385.52
19:20:21|47395.56
19:20:22|47429.24
19:20:23|47435.17
19:20:24|47436.92
19:20:25|47440.29
19:20:26|47434.58
19:20:27|47422.33
19:20:28|47417.68
19:20:30|47423.05
19:20:30|47427.56
19:20:32|47427.57
19:20:32|47427.56
19:20:33|47427.56
19:20:34|47427.56
19:20:35|47426.54
19:20:36|47424.34
19:20:37|47427.56
19:20:38|47427.56
19:20:39|47434.45
19:20:40|47438.93
19:20:41|47444.01
19:20:42|47444.01
19:20:43|47439.27
19:20:44|47439.27
19:20:45|47443.92
19:20:46|47459.71
19:20:47|47463.95
19:20:48|47475.49
19:20:49|47477.76
19:20:50|47477.03
19:20:52|47478.78
19:20:54|47488.74
19:20:56|47493.34
19:20:57|47492.19
19:20:58|47484.7
19:20:59|47487.76
19:21:00|47486.42
19:21:01|47486.43
19:21:02|47486.42
19:21:03|47494.93
19:21:04|47494.93
19:21:05|47494.93
19:21:06|47494.94
19:21:07|47494.94
19:21:08|47494.95
19:21:09|47494.9
19:21:10|47500.32
19:21:11|47500.33
19:21:12|47500.33
19:21:14|47488.92
19:21:16|47490.21
19:21:16|47495.27
19:21:17|47495.02
19:21:18|47496.3
19:21:20|47496.3
19:21:20|47494.98
19:21:21|47494.98
19:21:22|47494.98
19:21:23|47510.97
19:21:24|47510.97
19:21:25|47507.48
19:21:26|47507.48
19:21:27|47505.46
19:21:28|47505.46
19:21:29|47512.2
19:21:30|47512.2
19:21:33|47497.09
19:21:33|47497.09
19:21:34|47499.99
19:21:35|47499.99
19:21:36|47500.
19:21:37|47500.03
19:21:38|47497.94
19:21:39|47497.94
19:21:40|47497.95
19:21:41|47497.94
19:21:42|47497.95
19:21:43|47497.94
19:21:44|47497.95
19:21:46|47497.95
19:21:47|47497.95
19:21:48|47497.94
19:21:49|47497.95
19:21:50|47497.94
19:21:51|47497.94
19:21:52|47506.91
19:21:54|47510.42
19:21:55|47509.19
19:21:56|47509.19
19:21:57|47509.18
19:21:59|47505.12
19:22:00|47505.34
19:22:01|47508.
19:22:03|47507.99
19:22:04|47507.99
19:22:05|47507.99
19:22:06|47506.91
19:22:08|47507.72
19:22:09|47519.99
19:22:09|47516.08
19:22:11|47519.97
19:22:12|47519.95
19:22:13|47516.61
19:22:14|47512.84
19:22:15|47510.01
19:22:16|47508.39
19:22:17|47555.
19:22:18|47550.55
19:22:19|47548.8
19:22:19|47568.96
19:22:21|47551.54
19:22:22|47555.92
19:22:23|47561.25
19:22:23|47573.69
19:22:24|47589.9
19:22:26|47600.
19:22:27|47606.52
19:22:28|47613.35
19:22:28|47618.12
19:22:30|47598.31
19:22:30|47598.31
19:22:32|47598.32
19:22:33|47590.28
19:22:33|47572.43
19:22:35|47575.2
19:22:36|47583.08
19:22:36|47583.07
19:22:37|47566.67
19:22:39|47579.48
19:22:40|47579.49
19:22:41|47579.49
19:22:42|47580.7
19:22:42|47582.87
19:22:44|47582.86
19:22:46|47590.14
19:22:46|47592.07
19:22:48|47592.08
19:22:49|47596.06
19:22:49|47596.73
19:22:50|47596.73
19:22:51|47590.15
19:22:52|47585.31
19:22:55|47581.19
19:22:57|47575.21
19:22:58|47585.35
19:22:59|47588.79
19:23:01|47592.69
19:23:03|47592.28
19:23:04|47585.88
19:23:04|47579.53
19:23:06|47592.27
19:23:07|47592.67
19:23:07|47583.9
19:23:08|47586.52
19:23:10|47586.86
19:23:11|47586.53
19:23:12|47586.52
19:23:13|47592.69
19:23:14|47592.69
19:23:16|47595.94
19:23:16|47595.91
19:23:18|47592.7
19:23:18|47592.7
19:23:20|47594.59
19:23:21|47594.59
19:23:21|47594.58
19:23:22|47594.58
19:23:23|47594.59
19:23:24|47592.69
19:23:26|47596.72
19:23:27|47600.
19:23:27|47599.99
19:23:28|47600.03
19:23:29|47601.91
19:23:31|47606.51
19:23:31|47611.79
19:23:32|47618.04
19:23:34|47612.89
19:23:35|47612.89
19:23:35|47612.89
19:23:36|47619.63
19:23:37|47619.68
19:23:38|47619.67
19:23:39|47619.93
19:23:40|47630.04
19:23:41|47627.64
19:23:42|47629.1
19:23:43|47629.08
19:23:44|47617.14
19:23:47|47622.75
19:23:48|47617.87
19:23:48|47625.27
19:23:49|47627.47
19:23:50|47638.03
19:23:51|47641.81
19:23:52|47636.
19:23:53|47636.05
19:23:55|47633.03
19:23:57|47633.04
19:23:58|47629.63
19:23:58|47629.63
19:24:01|47637.84
19:24:02|47636.82
19:24:03|47634.16
19:24:03|47634.17
19:24:05|47643.94
19:24:05|47625.96
19:24:07|47622.8
19:24:08|47622.8
19:24:10|47619.84
19:24:11|47613.07
19:24:11|47613.02
19:24:12|47613.02
19:24:13|47613.02
19:24:14|47613.02
19:24:16|47606.31
19:24:16|47606.28
19:24:17|47599.01
19:24:19|47594.12
19:24:20|47591.68
19:24:21|47589.29
19:24:21|47588.51
19:24:23|47586.54
19:24:24|47585.35
19:24:26|47585.35
19:24:27|47578.31
19:24:27|47574.23
19:24:28|47574.23
19:24:29|47580.27
19:24:30|47581.01
19:24:31|47591.68
19:24:32|47591.68
19:24:33|47591.67
19:24:34|47600.01
19:24:35|47601.81
19:24:36|47606.3
19:24:37|47606.31
19:24:38|47610.1
19:24:40|47610.09
19:24:40|47610.1
19:24:41|47610.7
19:24:43|47610.7
19:24:43|47621.31
19:24:44|47621.31
19:24:45|47623.9
19:24:47|47613.72
19:24:47|47629.96
19:24:48|47626.63
19:24:49|47624.13
19:24:50|47628.88
19:24:51|47643.63
19:24:52|47632.61
19:24:54|47619.93
19:24:54|47622.35
19:24:57|47624.73
19:24:58|47630.34
19:24:59|47630.08
19:25:01|47627.82
19:25:01|47618.65
19:25:03|47612.64
19:25:04|47621.72
19:25:05|47621.72
19:25:06|47614.2
19:25:07|47607.2
19:25:08|47606.31
19:25:09|47603.39
19:25:10|47603.39
19:25:11|47607.16
19:25:12|47607.16
19:25:13|47617.46
19:25:14|47617.47
19:25:15|47609.67
19:25:16|47608.75
19:25:17|47611.97
19:25:18|47612.97
19:25:19|47609.62
19:25:20|47609.56
19:25:22|47614.61
19:25:22|47609.56
19:25:23|47608.76
19:25:24|47607.28
19:25:25|47603.37
19:25:26|47603.37
19:25:28|47603.37
19:25:28|47603.38
19:25:29|47603.38
19:25:30|47603.38
19:25:31|47603.37
19:25:32|47603.34
19:25:33|47600.46
19:25:34|47600.46
19:25:35|47600.46
19:25:36|47603.35
19:25:37|47603.95
19:25:39|47605.36
19:25:39|47605.36
19:25:40|47602.39
19:25:41|47602.38
19:25:42|47602.39
19:25:43|47602.39
19:25:44|47605.35
19:25:45|47615.53
19:25:46|47615.52
19:25:47|47632.59
19:25:48|47632.59
19:25:49|47632.59
19:25:50|47632.6
19:25:51|47632.61
19:25:52|47643.61
19:25:53|47649.22
19:25:54|47649.99
19:25:55|47650.
19:25:57|47649.99
19:25:59|47646.82
19:26:00|47646.8
19:26:01|47643.61
19:26:03|47645.21
19:26:04|47645.22
19:26:05|47645.22
19:26:06|47645.22
19:26:07|47650.
19:26:08|47650.01
19:26:09|47652.46
19:26:10|47650.
19:26:11|47650.
19:26:12|47650.
19:26:13|47650.
19:26:14|47634.43
19:26:15|47631.57
19:26:16|47631.56
19:26:17|47631.56
19:26:18|47631.56
19:26:19|47628.61
19:26:20|47619.81
19:26:21|47616.81
19:26:22|47615.54
19:26:23|47620.24
19:26:24|47613.14
19:26:25|47613.13
19:26:26|47613.14
19:26:27|47613.13
19:26:28|47613.13
19:26:29|47613.13
19:26:30|47613.14
19:26:31|47613.14
19:26:32|47612.98
19:26:33|47612.97
19:26:34|47612.97
19:26:35|47617.58
19:26:36|47614.63
19:26:38|47614.63
19:26:38|47614.63
19:26:39|47612.98
19:26:40|47612.97
19:26:41|47612.7
19:26:42|47612.11
19:26:43|47612.1
19:26:44|47602.36
19:26:45|47600.01
19:26:46|47594.59
19:26:47|47594.6
19:26:48|47594.59
19:26:49|47594.59
19:26:50|47612.81
19:26:51|47612.81
19:26:52|47612.81
19:26:53|47612.8
19:26:54|47612.81
19:26:55|47606.31
19:26:56|47606.31
19:26:57|47606.31
19:26:59|47608.06
19:27:01|47608.02
19:27:03|47607.23
19:27:05|47607.24
19:27:06|47609.33
19:27:07|47609.32
19:27:08|47611.44
19:27:08|47619.46
19:27:09|47620.
19:27:10|47619.99
19:27:12|47619.99
19:27:12|47619.99
19:27:14|47620.
19:27:16|47620.
19:27:16|47620.
19:27:18|47627.24
19:27:18|47629.45
19:27:19|47635.18
19:27:20|47632.82
19:27:22|47632.45
19:27:22|47632.31
19:27:23|47635.19
19:27:24|47641.45
19:27:25|47641.44
19:27:26|47641.45
19:27:27|47641.44
19:27:29|47635.84
19:27:30|47635.84
19:27:31|47637.31
19:27:32|47635.85
19:27:33|47620.01
19:27:34|47620.
19:27:35|47620.01
19:27:36|47620.01
19:27:37|47635.19
19:27:38|47635.2
19:27:39|47635.2
19:27:40|47635.19
19:27:41|47640.19
19:27:42|47640.19
19:27:43|47640.2
19:27:44|47635.79
19:27:45|47635.19
19:27:46|47625.96
19:27:47|47629.53
19:27:48|47629.53
19:27:49|47629.53
19:27:50|47634.59
19:27:51|47634.65
19:27:52|47634.64
19:27:53|47634.65
19:27:54|47634.65
19:27:55|47634.64
19:27:56|47629.54
19:27:57|47634.64
19:27:58|47629.53
19:27:59|47605.01
19:28:00|47595.
19:28:02|47590.
19:28:04|47590.
19:28:05|47589.26
19:28:06|47587.52
19:28:07|47597.
19:28:09|47594.99
19:28:10|47588.78
19:28:12|47592.33
19:28:12|47592.81
19:28:13|47591.78
19:28:14|47591.78
19:28:15|47591.78
19:28:16|47591.78
19:28:17|47591.79
19:28:18|47591.78
19:28:19|47589.73
19:28:20|47589.27
19:28:21|47591.79
19:28:22|47591.78
19:28:24|47591.78
19:28:25|47585.35
19:28:26|47572.9
19:28:27|47566.67
19:28:28|47569.89
19:28:29|47560.56
19:28:30|47555.99
19:28:31|47550.
19:28:32|47544.24
19:28:33|47537.87
19:28:34|47535.39
19:28:35|47531.35
19:28:36|47531.35
19:28:37|47525.73
19:28:38|47520.01
19:28:39|47530.89
19:28:40|47535.69
19:28:41|47535.72
19:28:42|47530.08
19:28:43|47530.08
19:28:44|47530.08
19:28:45|47535.4
19:28:46|47535.41
19:28:47|47537.94
19:28:49|47537.97
19:28:49|47531.84
19:28:51|47527.37
19:28:51|47527.38
19:28:53|47527.37
19:28:54|47539.99
19:28:55|47544.56
19:28:56|47544.55
19:28:56|47544.56
19:28:58|47544.56
19:28:59|47544.55
19:29:01|47549.31
19:29:03|47559.06
19:29:05|47559.06
19:29:06|47552.01
19:29:07|47544.57
19:29:09|47544.56
19:29:10|47514.95
19:29:10|47509.27
19:29:11|47513.94
19:29:12|47512.1
19:29:14|47512.11
19:29:14|47512.1
19:29:15|47512.1
19:29:16|47512.1
19:29:17|47517.
19:29:18|47519.86
19:29:19|47519.86
19:29:20|47518.85
19:29:21|47513.95
19:29:23|47513.95
19:29:23|47519.32
19:29:24|47519.33
19:29:26|47519.33
19:29:26|47514.74
19:29:27|47514.74
19:29:29|47512.11
19:29:30|47517.31
19:29:32|47512.
19:29:32|47510.89
19:29:33|47506.87
19:29:34|47512.01
19:29:35|47514.03
19:29:36|47514.03
19:29:37|47517.31
19:29:38|47520.
19:29:39|47514.03
19:29:40|47514.04
19:29:41|47521.28
19:29:42|47521.27
19:29:43|47521.25
19:29:44|47515.12
19:29:45|47515.12
19:29:46|47514.26
19:29:47|47514.01
19:29:48|47520.31
19:29:49|47521.23
19:29:50|47521.23
19:29:51|47521.23
19:29:52|47521.23
19:29:53|47521.23
19:29:54|47521.24
19:29:55|47521.23
19:29:56|47514.
19:29:57|47506.87
19:29:58|47506.87
19:29:59|47506.87
19:30:01|47508.
19:30:03|47506.89
19:30:05|47508.
19:30:06|47508.
19:30:07|47508.
19:30:09|47508.
19:30:11|47507.99
19:30:11|47492.49
19:30:13|47487.98
19:30:14|47487.76
19:30:15|47495.99
19:30:16|47496.
19:30:17|47495.96
19:30:18|47489.01
19:30:19|47481.57
19:30:20|47482.08
19:30:21|47482.08
19:30:22|47481.18
19:30:24|47481.17
19:30:24|47480.
19:30:25|47475.49
19:30:26|47480.99
19:30:27|47480.99
19:30:28|47482.07
19:30:29|47487.76
19:30:30|47487.76
19:30:31|47492.9
19:30:32|47492.86
19:30:33|47492.87
19:30:35|47492.82
19:30:35|47488.49
19:30:36|47482.08
19:30:37|47470.9
19:30:38|47470.9
19:30:39|47470.9
19:30:41|47476.
19:30:41|47479.38
19:30:42|47477.86
19:30:43|47477.85
19:30:44|47476.05
19:30:45|47482.29
19:30:46|47482.29
19:30:47|47482.29
19:30:48|47482.29
19:30:49|47482.29
19:30:50|47482.28
19:30:51|47479.45
19:30:52|47476.07
19:30:53|47476.07
19:30:54|47476.07
19:30:55|47476.08
19:30:56|47476.07
19:30:57|47476.07
19:30:58|47478.51
19:30:59|47482.44
19:31:00|47492.47
19:31:02|47494.58
19:31:03|47495.
19:31:04|47497.82
19:31:06|47494.17
19:31:07|47493.85
19:31:09|47493.84
19:31:10|47494.98
19:31:11|47497.99
19:31:12|47499.99
19:31:14|47503.1
19:31:14|47508.
19:31:15|47512.6
19:31:16|47509.99
19:31:17|47506.34
19:31:18|47506.35
19:31:19|47509.88
19:31:20|47509.88
19:31:21|47517.02
19:31:22|47521.28
19:31:23|47524.56
19:31:24|47532.05
19:31:26|47538.
19:31:27|47547.21
19:31:28|47559.35
19:31:29|47560.99
19:31:29|47566.1
19:31:31|47547.24
19:31:31|47557.83
19:31:32|47544.87
19:31:34|47542.52
19:31:34|47550.87
19:31:36|47542.5
19:31:36|47550.32
19:31:38|47550.31
19:31:38|47550.32
19:31:39|47548.38
19:31:40|47550.
19:31:41|47550.
19:31:42|47550.87
19:31:43|47554.2
19:31:45|47564.65
19:31:45|47566.17
19:31:46|47566.17
19:31:47|47566.17
19:31:48|47566.13
19:31:50|47564.66
19:31:50|47564.66
19:31:51|47564.66
19:31:52|47564.66
19:31:54|47564.66
19:31:55|47568.54
19:31:55|47567.14
19:31:57|47568.92
19:31:58|47567.14
19:31:58|47567.14
19:31:59|47574.92
19:32:00|47559.9
19:32:02|47559.82
19:32:04|47560.
19:32:04|47560.
19:32:06|47560.
19:32:07|47574.89
19:32:08|47571.65
19:32:09|47572.46
19:32:10|47571.66
19:32:11|47571.65
19:32:12|47568.93
19:32:13|47569.51
19:32:14|47577.6
19:32:16|47577.64
19:32:16|47579.25
19:32:17|47581.07
19:32:19|47577.
19:32:20|47579.38
19:32:21|47575.93
19:32:22|47580.69
19:32:24|47580.33
19:32:24|47581.08
19:32:25|47581.09
19:32:26|47583.45
19:32:27|47585.27
19:32:28|47585.27
19:32:29|47585.27
19:32:30|47585.27
19:32:31|47585.27
19:32:32|47586.93
19:32:33|47574.05
19:32:34|47568.94
19:32:35|47568.95
19:32:37|47568.94
19:32:38|47560.01
19:32:39|47562.8
19:32:40|47562.81
19:32:41|47560.01
19:32:42|47560.01
19:32:43|47560.01
19:32:44|47560.01
19:32:45|47560.
19:32:46|47560.01
19:32:47|47560.6
19:32:48|47619.08
19:32:49|47613.55
19:32:50|47609.08
19:32:51|47620.14
19:32:52|47622.34
19:32:53|47619.95
19:32:54|47625.47
19:32:55|47625.48
19:32:56|47620.78
19:32:57|47619.94
19:32:58|47619.95
19:32:59|47619.94
19:33:00|47622.35
19:33:01|47619.96
19:33:02|47621.44
19:33:03|47624.99
19:33:05|47617.28
19:33:07|47617.28
19:33:08|47612.35
19:33:10|47634.09
19:33:11|47614.47
19:33:11|47614.48
19:33:13|47614.48
19:33:13|47614.47
19:33:15|47611.49
19:33:16|47611.49
19:33:16|47614.47
19:33:18|47614.48
19:33:19|47614.48
19:33:19|47614.48
19:33:21|47614.48
19:33:21|47631.68
19:33:23|47622.01
19:33:24|47624.4
19:33:25|47620.76
19:33:25|47624.39
19:33:27|47619.62
19:33:28|47619.62
19:33:29|47619.62
19:33:29|47623.94
19:33:30|47623.94
19:33:32|47623.94
19:33:32|47623.94
19:33:35|47629.99
19:33:35|47624.17
19:33:36|47626.06
19:33:37|47626.07
19:33:38|47624.18
19:33:39|47624.17
19:33:40|47624.18
19:33:41|47624.17
19:33:42|47624.18
19:33:43|47630.05
19:33:44|47638.25
19:33:45|47638.26
19:33:46|47638.26
19:33:47|47650.
19:33:48|47650.
19:33:49|47656.5
19:33:50|47653.83
19:33:51|47651.4
19:33:52|47651.15
19:33:53|47650.62
19:33:54|47650.62
19:33:55|47650.01
19:33:56|47650.
19:33:57|47638.26
19:33:58|47648.77
19:33:59|47648.07
19:34:00|47638.34
19:34:02|47625.66
19:34:02|47615.39
19:34:03|47618.83
19:34:04|47602.27
19:34:06|47604.21
19:34:08|47600.68
19:34:09|47606.13
19:34:10|47610.99
19:34:11|47608.91
19:34:12|47595.89
19:34:13|47593.44
19:34:14|47597.17
19:34:15|47600.68
19:34:16|47589.75
19:34:17|47597.61
19:34:18|47594.39
19:34:19|47594.38
19:34:21|47599.14
19:34:22|47599.17
19:34:23|47599.85
19:34:24|47599.85
19:34:25|47599.8
19:34:26|47594.38
19:34:28|47594.39
19:34:29|47590.41
19:34:30|47563.24
19:34:31|47560.01
19:34:32|47555.55
19:34:33|47559.86
19:34:34|47559.9
19:34:35|47558.42
19:34:36|47555.42
19:34:37|47555.56
19:34:38|47556.85
19:34:38|47559.88
19:34:40|47568.82
19:34:41|47568.85
19:34:42|47568.9
19:34:43|47574.14
19:34:44|47575.83
19:34:45|47574.17
19:34:46|47570.01
19:34:47|47570.01
19:34:48|47570.01
19:34:48|47570.01
19:34:50|47570.01
19:34:51|47570.
19:34:51|47568.91
19:34:53|47568.81
19:34:53|47568.79
19:34:55|47564.58
19:34:56|47574.13
19:34:57|47574.45
19:34:58|47574.45
19:34:59|47574.44
19:35:00|47576.34
19:35:01|47594.01
19:35:01|47594.02
19:35:03|47591.24
19:35:03|47584.66
19:35:04|47584.66
19:35:07|47581.29
19:35:08|47581.3
19:35:10|47581.3
19:35:11|47563.23
19:35:12|47562.72
19:35:13|47559.8
19:35:14|47561.49
19:35:15|47567.16
19:35:16|47567.17
19:35:18|47574.12
19:35:19|47572.63
19:35:20|47571.35
19:35:21|47571.35
19:35:22|47574.09
19:35:23|47578.4
19:35:24|47574.09
19:35:25|47571.83
19:35:26|47566.83
19:35:27|47566.83
19:35:28|47571.84
19:35:29|47566.82
19:35:30|47563.24
19:35:31|47563.23
19:35:32|47562.01
19:35:33|47565.45
19:35:34|47565.45
19:35:35|47527.91
19:35:36|47527.95
19:35:37|47527.95
19:35:38|47525.19
19:35:39|47532.32
19:35:40|47537.52
19:35:41|47535.15
19:35:43|47535.13
19:35:44|47535.13
19:35:45|47535.13
19:35:46|47535.78
19:35:47|47535.77
19:35:48|47535.77
19:35:49|47535.78
19:35:50|47535.77
19:35:51|47535.26
19:35:52|47535.26
19:35:53|47535.14
19:35:53|47531.23
19:35:55|47531.23
19:35:56|47532.41
19:35:56|47531.22
19:35:57|47529.06
19:35:59|47531.97
19:36:00|47531.97
19:36:01|47542.79
19:36:02|47540.37
19:36:03|47531.99
19:36:04|47527.91
19:36:05|47517.03
19:36:06|47514.52
19:36:08|47518.75
19:36:09|47514.24
19:36:09|47519.7
19:36:11|47519.7
19:36:12|47521.1
19:36:12|47521.1
19:36:14|47517.4
19:36:15|47517.4
19:36:15|47514.
19:36:18|47514.01
19:36:18|47514.
19:36:19|47514.66
19:36:21|47514.66
19:36:22|47519.21
19:36:23|47519.21
19:36:24|47519.17
19:36:25|47515.6
19:36:26|47515.6
19:36:27|47515.59
19:36:28|47520.26
19:36:29|47530.9
19:36:30|47530.91
19:36:31|47522.55
19:36:32|47523.49
19:36:33|47529.3
19:36:34|47529.3
19:36:35|47530.91
19:36:36|47533.98
19:36:37|47533.99
19:36:38|47534.
19:36:40|47533.99
19:36:40|47534.02
19:36:41|47534.01
19:36:42|47534.01
19:36:43|47542.78
19:36:44|47542.79
19:36:45|47542.79
19:36:46|47542.78
19:36:47|47542.78
19:36:48|47546.41
19:36:49|47546.41
19:36:50|47548.4
19:36:51|47554.89
19:36:52|47551.43
19:36:53|47554.86
19:36:54|47546.41
19:36:55|47546.42
19:36:56|47546.42
19:36:57|47546.41
19:36:58|47550.41
19:36:59|47552.79
19:37:00|47553.1
19:37:01|47553.13
19:37:03|47553.12
19:37:04|47560.68
19:37:05|47560.67
19:37:06|47563.38
19:37:07|47563.37
19:37:09|47560.69
19:37:10|47560.68
19:37:12|47563.37
19:37:12|47563.38
19:37:15|47566.81
19:37:16|47566.81
19:37:16|47566.8
19:37:17|47575.24
19:37:19|47584.15
19:37:19|47585.2
19:37:20|47575.26
19:37:21|47572.9
19:37:22|47572.9
19:37:23|47572.9
19:37:24|47574.09
19:37:25|47572.91
19:37:26|47570.02
19:37:27|47566.81
19:37:28|47566.8
19:37:30|47566.17
19:37:30|47563.46
19:37:31|47566.8
19:37:32|47570.8
19:37:33|47570.8
19:37:34|47570.81
19:37:35|47561.53
19:37:36|47557.39
19:37:38|47559.94
19:37:38|47563.64
19:37:39|47561.5
19:37:40|47561.5
19:37:41|47565.62
19:37:42|47569.97
19:37:43|47575.12
19:37:44|47577.5
19:37:45|47577.5
19:37:46|47586.9
19:37:47|47588.45
19:37:48|47589.39
19:37:49|47590.95
19:37:50|47591.78
19:37:51|47594.39
19:37:52|47591.78
19:37:53|47577.5
19:37:54|47579.41
19:37:56|47577.51
19:37:56|47578.64
19:37:57|47579.45
19:37:58|47583.37
19:38:00|47583.37
19:38:00|47573.86
19:38:01|47578.99
19:38:02|47578.98
19:38:03|47585.46
19:38:06|47585.63
19:38:06|47585.64
19:38:07|47586.98
19:38:08|47586.98
19:38:10|47586.98
19:38:11|47586.98
19:38:12|47586.97
19:38:14|47586.98
19:38:15|47589.2
19:38:16|47591.75
19:38:17|47589.4
19:38:18|47594.36
19:38:19|47594.37
19:38:20|47595.83
19:38:22|47598.53
19:38:23|47599.78
19:38:23|47600.
19:38:24|47599.99
19:38:26|47599.99
19:38:27|47599.99
19:38:27|47599.99
19:38:28|47599.99
19:38:31|47599.99
19:38:31|47604.28
19:38:34|47607.19
19:38:34|47612.09
19:38:35|47613.75
19:38:36|47613.75
19:38:37|47613.75
19:38:38|47613.75
19:38:39|47613.74
19:38:40|47613.73
19:38:41|47613.7
19:38:43|47613.7
19:38:43|47614.48
19:38:44|47615.4
19:38:45|47615.39
19:38:46|47615.4
19:38:47|47613.76
19:38:48|47614.13
19:38:49|47615.4
19:38:50|47615.23
19:38:51|47615.4
19:38:52|47615.4
19:38:54|47615.39
19:38:54|47615.39
19:38:55|47615.4
19:38:56|47615.59
19:38:57|47615.59
19:38:58|47615.59
19:38:59|47615.6
19:39:00|47624.16
19:39:01|47624.17
19:39:02|47624.17
19:39:03|47624.16
19:39:05|47625.69
19:39:05|47628.53
19:39:06|47628.52
19:39:07|47628.51
19:39:08|47628.5
19:39:10|47631.17
19:39:11|47635.63
19:39:13|47631.06
19:39:14|47615.59
19:39:16|47620.55
19:39:17|47616.08
19:39:18|47620.98
19:39:19|47626.24
19:39:20|47621.01
19:39:21|47623.36
19:39:22|47621.06
19:39:23|47607.27
19:39:24|47607.26
19:39:25|47604.76
19:39:26|47604.69
19:39:27|47603.38
19:39:28|47588.41
19:39:29|47583.38
19:39:30|47578.53
19:39:31|47574.17
19:39:32|47574.17
19:39:33|47572.83
19:39:34|47571.95
19:39:35|47571.59
19:39:36|47571.6
19:39:38|47571.95
19:39:39|47585.47
19:39:40|47585.47
19:39:42|47589.85
19:39:43|47597.89
19:39:44|47602.54
19:39:45|47602.53
19:39:45|47602.53
19:39:47|47602.52
19:39:48|47604.68
19:39:49|47602.51
19:39:49|47602.51
19:39:51|47602.51
19:39:52|47602.52
19:39:53|47603.46
19:39:53|47603.46
19:39:54|47613.07
19:39:56|47615.58
19:39:56|47615.59
19:39:58|47616.49
19:39:59|47619.6
19:40:00|47611.87
19:40:01|47603.47
19:40:01|47603.47
19:40:03|47606.06
19:40:03|47608.96
19:40:05|47613.36
19:40:06|47610.87
19:40:07|47608.95
19:40:07|47608.95
19:40:10|47606.24
19:40:12|47606.24
19:40:14|47606.24
19:40:15|47615.4
19:40:16|47618.05
19:40:18|47614.34
19:40:18|47614.3
19:40:19|47623.24
19:40:20|47623.25
19:40:21|47621.14
19:40:22|47619.3
19:40:24|47619.31
19:40:25|47619.3
19:40:26|47617.46
19:40:27|47614.64
19:40:28|47610.88
19:40:29|47614.64
19:40:30|47614.66
19:40:31|47614.67
19:40:32|47614.67
19:40:33|47614.64
19:40:34|47614.64
19:40:35|47614.65
19:40:36|47614.65
19:40:37|47614.65
19:40:38|47618.21
19:40:39|47625.
19:40:40|47625.
19:40:41|47622.26
19:40:42|47620.85
19:40:43|47620.85
19:40:44|47625.
19:40:45|47625.
19:40:46|47624.99
19:40:47|47624.99
19:40:48|47624.99
19:40:49|47625.
19:40:50|47624.99
19:40:51|47606.25
19:40:52|47602.54
19:40:53|47602.5
19:40:54|47602.5
19:40:55|47602.51
19:40:56|47602.51
19:40:57|47602.5
19:40:58|47602.5
19:40:59|47602.5
19:41:00|47602.48
19:41:01|47600.01
19:41:02|47592.49
19:41:03|47592.45
19:41:04|47599.
19:41:05|47602.51
19:41:06|47606.42
19:41:07|47617.07
19:41:08|47635.14
19:41:09|47629.86
19:41:10|47635.15
19:41:11|47635.14
19:41:13|47627.65
19:41:14|47621.32
19:41:15|47625.05
19:41:16|47625.06
19:41:18|47630.01
19:41:20|47637.34
19:41:20|47639.71
19:41:21|47637.35
19:41:22|47637.35
19:41:24|47637.34
19:41:24|47637.31
19:41:25|47635.81
19:41:26|47635.52
19:41:27|47635.51
19:41:29|47635.
19:41:30|47634.99
19:41:31|47641.88
19:41:32|47636.93
19:41:33|47641.69
19:41:34|47637.36
19:41:35|47643.82
19:41:36|47643.82
19:41:37|47647.63
19:41:39|47647.64
19:41:41|47647.63
19:41:42|47647.63
19:41:43|47642.91
19:41:44|47644.48
19:41:45|47644.47
19:41:46|47642.88
19:41:47|47642.89
19:41:47|47642.89
19:41:49|47642.95
19:41:50|47642.89
19:41:51|47642.89
19:41:52|47642.89
19:41:52|47642.89
19:41:54|47644.47
19:41:54|47645.85
19:41:55|47647.32
19:41:57|47647.31
19:41:58|47647.31
19:41:59|47647.31
19:42:00|47647.31
19:42:01|47647.31
19:42:02|47647.32
19:42:02|47647.31
19:42:04|47647.32
19:42:05|47644.49
19:42:06|47645.87
19:42:07|47643.04
19:42:08|47648.59
19:42:09|47647.6
19:42:09|47650.85
19:42:11|47647.31
19:42:12|47640.84
19:42:14|47635.03
19:42:15|47635.03
19:42:16|47630.74
19:42:17|47630.
19:42:18|47630.01
19:42:18|47634.3
19:42:20|47635.88
19:42:21|47635.88
19:42:22|47642.88
19:42:23|47640.05
19:42:24|47644.97
19:42:25|47644.96
19:42:25|47644.96
19:42:27|47645.35
19:42:28|47649.65
19:42:28|47657.01
19:42:30|47648.68
19:42:31|47649.84
19:42:32|47649.84
19:42:33|47652.28
19:42:34|47654.81
19:42:35|47665.42
19:42:36|47675.41
19:42:37|47675.41
19:42:38|47685.32
19:42:38|47683.92
19:42:40|47676.47
19:42:41|47671.86
19:42:42|47678.17
19:42:43|47680.01
19:42:44|47678.64
19:42:45|47675.1
19:42:46|47674.66
19:42:47|47671.41
19:42:48|47671.36
19:42:49|47666.32
19:42:50|47666.78
19:42:51|47666.79
19:42:52|47670.56
19:42:53|47668.63
19:42:54|47670.55
19:42:55|47670.55
19:42:56|47670.56
19:42:57|47674.81
19:42:58|47674.86
19:42:59|47674.82
19:43:00|47673.17
19:43:01|47673.18
19:43:02|47666.36
19:43:03|47670.56
19:43:04|47673.
19:43:06|47673.
19:43:06|47672.99
19:43:07|47672.99
19:43:08|47677.2
19:43:09|47674.82
19:43:10|47674.82
19:43:11|47671.41
19:43:12|47671.18
19:43:14|47671.19
19:43:15|47671.19
19:43:16|47671.4
19:43:18|47671.41
19:43:19|47677.17
19:43:20|47677.19
19:43:21|47677.18
19:43:23|47677.19
19:43:24|47688.99
19:43:25|47688.99
19:43:26|47689.
19:43:27|47688.99
19:43:28|47696.11
19:43:29|47696.11
19:43:30|47697.68
19:43:31|47697.93
19:43:32|47698.71
19:43:33|47711.7
19:43:34|47714.56
19:43:35|47715.12
19:43:36|47715.08
19:43:37|47714.89
19:43:38|47712.22
19:43:39|47728.42
19:43:40|47729.12
19:43:41|47731.58
19:43:43|47729.15
19:43:43|47719.58
19:43:44|47719.58
19:43:45|47705.01
19:43:46|47712.34
19:43:47|47706.22
19:43:49|47718.28
19:43:49|47716.52
19:43:50|47713.19
19:43:51|47710.
19:43:52|47713.18
19:43:53|47716.53
19:43:54|47717.88
19:43:55|47717.87
19:43:56|47717.87
19:43:57|47713.15
19:43:58|47717.88
19:43:59|47721.1
19:44:00|47712.01
19:44:01|47678.23
19:44:02|47678.23
19:44:03|47678.23
19:44:04|47678.22
19:44:05|47686.54
19:44:06|47685.39
19:44:07|47685.38
19:44:08|47685.39
19:44:09|47683.64
19:44:10|47678.23
19:44:11|47681.19
19:44:12|47678.23
19:44:13|47677.19
19:44:15|47659.01
19:44:16|47670.58
19:44:17|47672.87
19:44:18|47662.68
19:44:19|47670.55
19:44:20|47662.65
19:44:21|47671.28
19:44:22|47668.82
19:44:24|47666.45
19:44:25|47666.46
19:44:26|47662.92
19:44:27|47662.11
19:44:28|47662.11
19:44:29|47664.04
19:44:30|47670.97
19:44:31|47670.98
19:44:32|47672.12
19:44:33|47672.86
19:44:34|47676.52
19:44:35|47674.1
19:44:36|47674.1
19:44:36|47666.47
19:44:38|47669.23
19:44:39|47670.18
19:44:40|47670.18
19:44:41|47670.17
19:44:42|47673.76
19:44:43|47660.85
19:44:44|47655.85
19:44:46|47658.17
19:44:46|47658.17
19:44:47|47656.31
19:44:48|47658.16
19:44:50|47658.16
19:44:50|47658.16
19:44:52|47658.16
19:44:53|47658.16
19:44:54|47658.16
19:44:55|47658.16
19:44:55|47658.16
19:44:57|47658.16
19:44:58|47658.15
19:44:59|47658.16
19:45:00|47658.15
19:45:01|47663.32
19:45:01|47673.75
19:45:02|47673.75
19:45:04|47673.75
19:45:06|47673.75
19:45:06|47673.76
19:45:08|47674.43
19:45:08|47674.43
19:45:09|47674.44
19:45:10|47674.43
19:45:11|47674.43
19:45:13|47674.44
19:45:13|47674.43
19:45:14|47674.44
19:45:15|47676.13
19:45:18|47682.49
19:45:19|47691.02
19:45:21|47691.03
19:45:22|47691.02
19:45:23|47690.09
19:45:24|47690.1
19:45:25|47690.1
19:45:26|47690.1
19:45:27|47671.39
19:45:28|47667.2
19:45:29|47667.19
19:45:30|47667.2
19:45:31|47667.2
19:45:32|47667.19
19:45:33|47658.16
19:45:34|47658.16
19:45:35|47658.17
19:45:36|47658.16
19:45:37|47658.17
19:45:38|47658.17
19:45:39|47658.17
19:45:40|47658.17
19:45:41|47658.16
19:45:42|47651.5
19:45:43|47651.49
19:45:44|47650.01
19:45:46|47648.4
19:45:46|47654.6
19:45:47|47652.46
19:45:48|47654.17
19:45:49|47654.62
19:45:50|47654.62
19:45:51|47657.35
19:45:52|47659.93
19:45:53|47660.54
19:45:54|47661.35
19:45:55|47655.01
19:45:56|47656.7
19:45:57|47656.71
19:45:58|47661.36
19:45:59|47661.36
19:46:00|47659.54
19:46:01|47661.36
19:46:02|47660.01
19:46:03|47658.4
19:46:05|47658.4
19:46:05|47656.7
19:46:07|47658.06
19:46:09|47658.4
19:46:10|47658.4
19:46:11|47658.4
19:46:12|47658.39
19:46:13|47658.39
19:46:14|47658.4
19:46:15|47674.42
19:46:16|47679.28
19:46:17|47676.36
19:46:19|47679.28
19:46:20|47678.7
19:46:21|47678.71
19:46:22|47678.71
19:46:23|47678.7
19:46:24|47676.7
19:46:25|47676.38
19:46:26|47674.89
19:46:27|47674.88
19:46:28|47674.88
19:46:29|47657.07
19:46:30|47659.63
19:46:31|47659.62
19:46:32|47659.63
19:46:33|47661.77
19:46:34|47663.72
19:46:35|47663.72
19:46:36|47659.62
19:46:37|47659.63
19:46:38|47661.54
19:46:39|47661.55
19:46:40|47661.55
19:46:41|47661.54
19:46:42|47663.72
19:46:43|47668.21
19:46:44|47668.21
19:46:45|47668.2
19:46:46|47671.38
19:46:47|47671.39
19:46:48|47667.18
19:46:49|47667.18
19:46:50|47667.19
19:46:51|47667.2
19:46:52|47667.19
19:46:53|47672.27
19:46:54|47672.28
19:46:55|47672.27
19:46:56|47672.28
19:46:58|47672.27
19:46:59|47668.23
19:47:00|47672.28
19:47:01|47667.24
19:47:02|47667.24
19:47:03|47667.74
19:47:04|47667.74
19:47:05|47667.74
19:47:06|47667.74
19:47:07|47667.73
19:47:08|47667.74
19:47:09|47667.73
19:47:10|47667.73
19:47:11|47672.27
19:47:12|47672.28
19:47:13|47672.27
19:47:14|47668.59
19:47:15|47668.6
19:47:16|47668.6
19:47:17|47668.59
19:47:19|47668.61
19:47:21|47661.56
19:47:22|47660.53
19:47:23|47659.64
19:47:24|47660.37
19:47:24|47660.51
19:47:26|47660.51
19:47:27|47660.52
19:47:27|47660.51
19:47:29|47664.41
19:47:30|47664.41
19:47:31|47667.8
19:47:32|47667.8
19:47:32|47678.7
19:47:33|47679.9
19:47:35|47683.71
19:47:35|47699.45
19:47:37|47700.26
19:47:37|47700.45
19:47:39|47704.46
19:47:40|47704.48
19:47:42|47704.58
19:47:42|47704.58
19:47:43|47705.8
19:47:44|47705.81
19:47:45|47707.21
19:47:46|47711.17
19:47:47|47712.53
19:47:48|47715.23
19:47:49|47720.7
19:47:50|47723.99
19:47:51|47724.
19:47:52|47723.99
19:47:54|47728.7
19:47:54|47730.48
19:47:55|47728.36
19:47:56|47728.06
19:47:57|47728.07
19:47:58|47732.21
19:47:59|47735.32
19:48:00|47739.5
19:48:01|47739.51
19:48:02|47744.39
19:48:03|47739.56
19:48:04|47743.98
19:48:05|47761.88
19:48:06|47764.05
19:48:07|47760.68
19:48:08|47762.4
19:48:09|47762.81
19:48:10|47762.77
19:48:11|47762.77
19:48:12|47762.77
19:48:13|47747.69
19:48:14|47749.57
19:48:15|47757.88
19:48:16|47738.13
19:48:17|47743.83
19:48:19|47743.83
19:48:21|47743.83
19:48:23|47734.68
19:48:23|47743.43
19:48:25|47743.82
19:48:26|47748.21
19:48:27|47748.22
19:48:28|47748.21
19:48:29|47748.22
19:48:31|47748.22
19:48:32|47736.84
19:48:33|47726.94
19:48:33|47726.62
19:48:34|47726.62
19:48:36|47735.07
19:48:37|47726.62
19:48:38|47726.62
19:48:39|47724.
19:48:40|47728.91
19:48:41|47723.99
19:48:42|47720.01
19:48:43|47721.7
19:48:43|47715.2
19:48:45|47717.16
19:48:46|47717.17
19:48:46|47732.52
19:48:47|47735.8
19:48:49|47735.8
19:48:50|47735.8
19:48:50|47735.8
19:48:51|47735.8
19:48:53|47735.79
19:48:53|47734.24
19:48:54|47734.23
19:48:56|47742.77
19:48:56|47742.76
19:48:57|47740.62
19:48:59|47743.82
19:48:59|47749.7
19:49:00|47731.02
19:49:01|47731.02
19:49:03|47734.62
19:49:04|47739.73
19:49:04|47745.58
19:49:06|47745.46
19:49:06|47745.46
19:49:07|47745.45
19:49:09|47743.04
19:49:09|47739.86
19:49:10|47739.37
19:49:12|47735.
19:49:12|47734.71
19:49:14|47732.19
19:49:15|47734.
19:49:16|47727.81
19:49:17|47710.79
19:49:18|47705.82
19:49:20|47713.77
19:49:21|47713.77
19:49:23|47713.76
19:49:24|47713.77
19:49:25|47713.77
19:49:26|47744.2
19:49:27|47745.39
19:49:28|47751.04
19:49:29|47750.84
19:49:30|47730.05
19:49:31|47730.04
19:49:32|47722.1
19:49:33|47722.09
19:49:34|47722.08
19:49:36|47718.54
19:49:37|47716.47
19:49:38|47715.
19:49:39|47718.95
19:49:40|47718.96
19:49:41|47718.96
19:49:42|47719.74
19:49:43|47722.08
19:49:44|47726.99
19:49:45|47726.99
19:49:46|47723.54
19:49:47|47723.53
19:49:48|47723.5
19:49:49|47723.49
19:49:50|47719.74
19:49:51|47716.48
19:49:53|47716.48
19:49:53|47717.43
19:49:55|47717.5
19:49:56|47730.05
19:49:57|47730.04
19:49:57|47730.04
19:49:58|47730.04
19:49:59|47730.05
19:50:01|47730.04
19:50:01|47723.53
19:50:02|47723.54
19:50:03|47713.76
19:50:06|47705.82
19:50:06|47705.82
19:50:07|47705.81
19:50:09|47698.72
19:50:09|47696.73
19:50:10|47696.73
19:50:11|47696.75
19:50:12|47697.9
19:50:13|47697.91
19:50:14|47697.9
19:50:15|47697.91
19:50:16|47705.
19:50:17|47700.52
19:50:18|47700.
19:50:19|47700.52
19:50:21|47700.51
19:50:22|47698.88
19:50:23|47698.88
19:50:24|47698.89
19:50:25|47700.09
19:50:27|47693.66
19:50:28|47704.99
19:50:29|47708.28
19:50:29|47710.61
19:50:31|47710.61
19:50:32|47710.65
19:50:33|47710.64
19:50:34|47710.65
19:50:35|47710.64
19:50:35|47706.12
19:50:37|47706.12
19:50:38|47706.12
19:50:38|47707.69
19:50:40|47706.12
19:50:40|47706.12
19:50:41|47706.11
19:50:42|47700.54
19:50:43|47700.54
19:50:44|47700.54
19:50:46|47700.53
19:50:46|47701.97
19:50:48|47706.11
19:50:48|47706.12
19:50:49|47713.6
19:50:50|47713.6
19:50:53|47720.9
19:50:53|47714.95
19:50:54|47714.95
19:50:55|47714.95
19:50:56|47714.95
19:50:57|47714.94
19:50:58|47714.94
19:50:59|47714.95
19:51:00|47714.94
19:51:02|47714.95
19:51:03|47714.94
19:51:04|47714.95
19:51:05|47717.94
19:51:06|47717.99
19:51:07|47721.09
19:51:08|47721.1
19:51:09|47714.94
19:51:10|47707.14
19:51:11|47707.14
19:51:12|47707.15
19:51:13|47707.15
19:51:14|47707.14
19:51:16|47704.12
19:51:16|47704.12
19:51:18|47706.12
19:51:19|47713.55
19:51:20|47711.76
19:51:21|47717.04
19:51:23|47716.82
19:51:25|47724.85
19:51:25|47727.28
19:51:27|47724.86
19:51:28|47729.02
19:51:29|47729.86
19:51:31|47729.86
19:51:32|47729.86
19:51:33|47727.3
19:51:33|47727.3
19:51:35|47727.29
19:51:35|47727.3
19:51:37|47729.71
19:51:38|47727.29
19:51:39|47727.3
19:51:41|47727.3
19:51:41|47727.29
19:51:42|47727.3
19:51:43|47727.3
19:51:44|47727.29
19:51:45|47727.3
19:51:46|47727.3
19:51:48|47715.94
19:51:49|47711.78
19:51:50|47704.11
19:51:51|47701.28
19:51:52|47704.11
19:51:53|47704.12
19:51:54|47704.12
19:51:55|47708.57
19:51:56|47708.56
19:51:57|47704.12
19:51:58|47706.61
19:51:59|47706.62
19:52:00|47706.6
19:52:01|47706.59
19:52:02|47708.51
19:52:03|47708.51
19:52:04|47704.52
19:52:05|47700.01
19:52:06|47694.24
19:52:07|47694.24
19:52:08|47690.99
19:52:09|47690.01
19:52:10|47688.84
19:52:11|47686.39
19:52:12|47678.78
19:52:13|47674.31
19:52:14|47674.31
19:52:15|47674.31
19:52:16|47674.31
19:52:17|47676.71
19:52:18|47682.85
19:52:19|47688.43
19:52:20|47688.44
19:52:21|47688.44
19:52:22|47684.06
19:52:24|47680.01
19:52:25|47684.06
19:52:26|47688.84
19:52:26|47688.84
19:52:28|47688.8
19:52:29|47684.84
19:52:30|47694.23
19:52:31|47694.23
19:52:33|47697.04
19:52:34|47697.05
19:52:35|47697.04
19:52:36|47697.05
19:52:37|47697.05
19:52:37|47697.05
19:52:39|47697.04
19:52:40|47697.05
19:52:41|47700.62
19:52:42|47696.45
19:52:43|47696.45
19:52:44|47696.45
19:52:45|47712.76
19:52:46|47717.53
19:52:47|47717.53
19:52:48|47722.56
19:52:48|47725.57
19:52:50|47725.57
19:52:50|47725.58
19:52:52|47725.57
19:52:52|47725.58
19:52:54|47725.57
19:52:55|47725.58
19:52:55|47727.29
19:52:57|47728.15
19:52:58|47730.
19:52:59|47729.99
19:53:00|47729.99
19:53:01|47729.99
19:53:02|47738.67
19:53:03|47741.83
19:53:04|47743.82
19:53:05|47742.55
19:53:05|47743.82
19:53:07|47743.83
19:53:08|47743.83
19:53:08|47743.82
19:53:10|47743.83
19:53:11|47743.83
19:53:12|47743.82
19:53:13|47743.82
19:53:14|47743.82
19:53:14|47743.82
19:53:16|47743.82
19:53:17|47743.15
19:53:17|47743.16
19:53:18|47743.16
19:53:20|47743.16
19:53:22|47750.04
19:53:22|47754.42
19:53:25|47754.41
19:53:26|47754.42
19:53:27|47754.42
19:53:28|47754.41
19:53:30|47754.41
19:53:30|47754.41
19:53:32|47751.75
19:53:32|47751.75
19:53:34|47751.75
19:53:35|47751.75
19:53:35|47751.75
19:53:36|47743.86
19:53:39|47738.28
19:53:39|47740.17
19:53:40|47759.49
19:53:41|47757.84
19:53:42|47753.21
19:53:43|47757.84
19:53:44|47760.54
19:53:45|47766.
19:53:47|47766.
19:53:47|47757.85
19:53:48|47763.16
19:53:49|47763.96
19:53:50|47759.97
19:53:51|47759.97
19:53:52|47759.97
19:53:53|47759.97
19:53:54|47762.35
19:53:55|47755.36
19:53:57|47758.78
19:53:57|47758.78
19:53:58|47758.77
19:53:59|47763.73
19:54:00|47763.95
19:54:01|47764.63
19:54:02|47747.28
19:54:03|47746.66
19:54:05|47755.39
19:54:05|47754.4
19:54:06|47750.01
19:54:07|47740.58
19:54:08|47740.57
19:54:09|47740.65
19:54:10|47740.64
19:54:11|47737.83
19:54:12|47719.93
19:54:13|47719.
19:54:14|47719.
19:54:16|47717.29
19:54:17|47715.18
19:54:18|47712.95
19:54:19|47712.94
19:54:20|47712.95
19:54:21|47712.94
19:54:22|47719.01
19:54:23|47727.35
19:54:24|47719.02
19:54:25|47727.35
19:54:27|47728.23
19:54:29|47735.45
19:54:30|47735.46
19:54:31|47730.78
19:54:33|47739.95
19:54:34|47740.73
19:54:35|47737.73
19:54:36|47737.73
19:54:37|47737.73
19:54:38|47734.01
19:54:39|47734.01
19:54:40|47731.82
19:54:41|47730.01
19:54:42|47730.
19:54:43|47722.15
19:54:43|47722.15
19:54:45|47721.85
19:54:45|47721.85
19:54:46|47721.85
19:54:48|47721.84
19:54:49|47721.85
19:54:50|47723.73
19:54:51|47724.32
19:54:51|47720.1
19:54:53|47716.24
19:54:54|47720.71
19:54:55|47720.71
19:54:56|47720.71
19:54:57|47720.71
19:54:58|47720.71
19:54:59|47720.71
19:55:00|47720.7
19:55:01|47720.7
19:55:02|47718.04
19:55:03|47722.15
19:55:04|47724.31
19:55:05|47724.31
19:55:06|47728.36
19:55:07|47725.98
19:55:08|47721.85
19:55:09|47719.55
19:55:10|47719.63
19:55:11|47709.3
19:55:12|47708.58
19:55:13|47706.18
19:55:14|47703.
19:55:15|47703.
19:55:16|47700.63
19:55:17|47700.
19:55:18|47703.01
19:55:19|47694.
19:55:20|47700.
19:55:21|47700.01
19:55:22|47707.03
19:55:23|47709.92
19:55:24|47704.29
19:55:25|47708.73
19:55:27|47719.25
19:55:29|47720.71
19:55:31|47720.71
19:55:32|47720.7
19:55:33|47720.7
19:55:35|47720.71
19:55:35|47720.71
19:55:37|47720.02
19:55:37|47720.02
19:55:38|47720.03
19:55:39|47720.05
19:55:41|47726.15
19:55:42|47722.24
19:55:43|47726.6
19:55:44|47724.23
19:55:45|47722.6
19:55:46|47725.
19:55:47|47725.01
19:55:48|47726.6
19:55:49|47729.99
19:55:50|47724.31
19:55:51|47727.57
19:55:52|47727.57
19:55:53|47727.57
19:55:55|47724.55
19:55:55|47725.2
19:55:56|47724.59
19:55:57|47724.62
19:55:58|47724.63
19:55:59|47732.56
19:56:00|47745.6
19:56:01|47745.99
19:56:02|47751.06
19:56:03|47757.5
19:56:04|47757.49
19:56:05|47759.95
19:56:06|47758.83
19:56:07|47758.84
19:56:08|47758.84
19:56:09|47753.82
19:56:10|47753.81
19:56:11|47753.81
19:56:12|47753.82
19:56:13|47753.82
19:56:14|47758.4
19:56:15|47764.53
19:56:16|47764.53
19:56:17|47764.54
19:56:18|47764.52
19:56:19|47764.52
19:56:20|47764.52
19:56:21|47766.56
19:56:22|47773.83
19:56:23|47773.84
19:56:24|47777.65
19:56:25|47773.88
19:56:26|47773.88
19:56:27|47773.89
19:56:29|47768.65
19:56:31|47764.51
19:56:32|47764.51
19:56:33|47748.07
19:56:34|47748.08
19:56:35|47748.08
19:56:37|47740.67
19:56:37|47725.54
19:56:38|47725.22
19:56:39|47725.22
19:56:40|47725.21
19:56:42|47725.21
19:56:43|47724.64
19:56:43|47716.34
19:56:45|47716.41
19:56:45|47716.41
19:56:47|47716.4
19:56:48|47709.13
19:56:49|47709.12
19:56:50|47709.13
19:56:51|47711.02
19:56:51|47711.05
19:56:52|47707.01
19:56:53|47707.02
19:56:55|47707.02
19:56:56|47707.02
19:56:57|47707.01
19:56:57|47708.76
19:56:59|47708.76
19:56:59|47707.29
19:57:00|47708.5
19:57:01|47708.5
19:57:02|47708.51
19:57:03|47708.51
19:57:04|47708.51
19:57:05|47697.68
19:57:06|47697.68
19:57:07|47697.68
19:57:08|47697.68
19:57:10|47697.06
19:57:10|47692.98
19:57:12|47698.38
19:57:12|47699.99
19:57:13|47699.99
19:57:16|47699.99
19:57:16|47700.03
19:57:17|47706.34
19:57:18|47700.04
19:57:19|47700.04
19:57:20|47700.05
19:57:21|47700.04
19:57:22|47700.05
19:57:23|47700.05
19:57:24|47700.09
19:57:25|47700.04
19:57:26|47691.04
19:57:28|47690.
19:57:30|47690.
19:57:31|47690.
19:57:33|47690.
19:57:34|47685.
19:57:34|47684.73
19:57:35|47684.73
19:57:36|47689.88
19:57:38|47689.88
19:57:38|47689.27
19:57:40|47686.08
19:57:41|47687.39
19:57:41|47685.02
19:57:42|47683.17
19:57:43|47683.16
19:57:45|47683.17
19:57:46|47683.16
19:57:47|47674.33
19:57:49|47667.75
19:57:50|47667.75
19:57:51|47667.74
19:57:52|47667.74
19:57:53|47657.28
19:57:54|47663.72
19:57:55|47663.72
19:57:55|47666.12
19:57:57|47667.72
19:57:58|47683.15
19:57:59|47685.01
19:58:00|47685.01
19:58:00|47682.14
19:58:02|47681.64
19:58:03|47681.63
19:58:04|47678.78
19:58:04|47675.37
19:58:06|47675.37
19:58:07|47663.75
19:58:07|47669.69
19:58:09|47669.68
19:58:10|47673.07
19:58:11|47669.68
19:58:11|47672.
19:58:13|47672.12
19:58:13|47672.09
19:58:15|47672.05
19:58:16|47667.76
19:58:17|47667.76
19:58:18|47663.72
19:58:19|47660.
19:58:20|47660.01
19:58:21|47659.97
19:58:22|47663.72
19:58:23|47663.72
19:58:24|47663.76
19:58:25|47669.98
19:58:26|47663.79
19:58:27|47659.85
19:58:28|47661.85
19:58:30|47661.99
19:58:31|47661.99
19:58:32|47662.
19:58:33|47660.
19:58:35|47660.
19:58:36|47660.
19:58:36|47659.96
19:58:37|47658.47
19:58:38|47659.29
19:58:41|47674.85
19:58:41|47679.58
19:58:43|47681.63
19:58:43|47681.64
19:58:45|47683.
19:58:46|47685.41
19:58:47|47688.36
19:58:48|47681.01
19:58:50|47679.59
19:58:51|47679.6
19:58:51|47679.6
19:58:52|47673.27
19:58:53|47668.
19:58:54|47665.59
19:58:55|47665.62
19:58:56|47665.63
19:58:57|47665.62
19:58:59|47663.76
19:58:59|47662.05
19:59:00|47662.
19:59:01|47661.99
19:59:03|47654.49
19:59:03|47647.07
19:59:04|47645.88
19:59:06|47650.
19:59:07|47653.98
19:59:08|47654.47
19:59:09|47654.47
19:59:09|47654.52
19:59:10|47664.
19:59:12|47666.33
19:59:13|47670.68
19:59:14|47670.67
19:59:15|47670.68
19:59:15|47670.68
19:59:16|47670.68
19:59:17|47670.68
19:59:18|47670.67
19:59:20|47664.1
19:59:21|47664.1
19:59:23|47664.1
19:59:23|47683.67
19:59:24|47678.86
19:59:25|47676.29
19:59:26|47674.72
19:59:27|47683.66
19:59:28|47680.01
19:59:30|47683.71
19:59:32|47688.96
19:59:34|47688.96
19:59:35|47688.97
19:59:36|47687.7
19:59:37|47696.37
19:59:39|47699.25
19:59:40|47700.89
19:59:40|47698.73
19:59:41|47698.72
19:59:43|47702.11
19:59:43|47702.1
19:59:44|47706.1
19:59:46|47706.1
19:59:47|47706.1
19:59:48|47706.11
19:59:49|47706.1
19:59:49|47708.84
19:59:51|47708.85
19:59:53|47705.13
19:59:53|47705.13
19:59:54|47688.96
19:59:55|47685.53
19:59:57|47686.41
19:59:58|47687.75
19:59:59|47688.51
20:00:00|47688.5
20:00:01|47697.4
20:00:02|47708.38
20:00:04|47700.7
20:00:05|47680.92
20:00:06|47640.79
20:00:08|47640.78
20:00:09|47638.39
20:00:10|47638.38
20:00:10|47640.79
20:00:11|47638.38
20:00:12|47633.76
20:00:13|47634.83
20:00:14|47636.13
20:00:15|47637.96
20:00:17|47637.93
20:00:17|47640.77
20:00:18|47635.75
20:00:19|47635.75
20:00:21|47635.76
20:00:21|47635.75
20:00:23|47635.75
20:00:23|47635.75
20:00:25|47635.75
20:00:26|47635.75
20:00:27|47635.75
20:00:29|47635.75
20:00:29|47652.07
20:00:32|47653.8
20:00:32|47646.49
20:00:33|47646.47
20:00:35|47646.47
20:00:37|47646.48
20:00:38|47659.85
20:00:39|47659.89
20:00:40|47659.89
20:00:41|47659.9
20:00:42|47660.82
20:00:44|47660.83
20:00:45|47670.67
20:00:46|47673.14
20:00:47|47673.15
20:00:47|47673.14
20:00:49|47673.14
20:00:49|47673.14
20:00:51|47673.15
20:00:51|47673.14
20:00:53|47673.14
20:00:53|47673.15
20:00:56|47675.31
20:00:56|47673.14
20:00:57|47673.14
20:00:58|47673.14
20:01:00|47673.14
20:01:00|47664.93
20:01:03|47672.95
20:01:03|47672.95
20:01:05|47655.01
20:01:05|47655.16
20:01:06|47657.61
20:01:08|47665.61
20:01:08|47665.62
20:01:10|47665.61
20:01:11|47657.44
20:01:12|47657.43
20:01:12|47653.65
20:01:13|47646.46
20:01:14|47652.57
20:01:15|47657.43
20:01:17|47657.42
20:01:17|47657.43
20:01:18|47655.68
20:01:20|47655.68
20:01:20|47653.91
20:01:22|47653.92
20:01:22|47653.87
20:01:24|47657.81
20:01:24|47665.61
20:01:25|47665.61
20:01:26|47667.87
20:01:27|47667.87
20:01:28|47667.82
20:01:29|47667.81
20:01:30|47667.82
20:01:33|47659.75
20:01:34|47656.92
20:01:35|47638.75
20:01:36|47641.14
20:01:37|47641.14
20:01:38|47640.87
20:01:40|47639.33
20:01:41|47640.88
20:01:42|47636.94
20:01:43|47636.94
20:01:44|47636.93
20:01:45|47636.94
20:01:47|47636.93
20:01:47|47636.94
20:01:48|47636.94
20:01:49|47636.94
20:01:50|47636.94
20:01:52|47638.75
20:01:52|47638.39
20:01:54|47647.85
20:01:54|47653.07
20:01:56|47653.07
20:01:57|47654.96
20:01:58|47654.96
20:01:59|47654.96
20:02:00|47654.96
20:02:01|47645.66
20:02:02|47649.13
20:02:02|47650.5
20:02:04|47654.95
20:02:05|47654.95
20:02:06|47654.95
20:02:07|47654.95
20:02:08|47654.95
20:02:10|47654.95
20:02:10|47654.96
20:02:12|47654.96
20:02:12|47654.96
20:02:13|47666.98
20:02:14|47667.82
20:02:15|47667.81
20:02:16|47667.82
20:02:18|47667.81
20:02:18|47667.82
20:02:20|47667.81
20:02:20|47679.48
20:02:22|47675.7
20:02:22|47670.35
20:02:23|47670.35
20:02:25|47667.66
20:02:25|47664.7
20:02:26|47651.18
20:02:27|47650.
20:02:28|47648.9
20:02:29|47640.
20:02:30|47646.64
20:02:31|47650.
20:02:34|47650.
20:02:35|47650.
20:02:36|47650.
20:02:38|47652.75
20:02:40|47652.74
20:02:41|47652.75
20:02:42|47652.74
20:02:43|47650.
20:02:44|47638.4
20:02:46|47624.32
20:02:47|47620.13
20:02:48|47614.02
20:02:49|47614.02
20:02:51|47619.11
20:02:51|47619.08
20:02:53|47619.08
20:02:53|47619.09
20:02:55|47611.09
20:02:55|47611.09
20:02:56|47615.02
20:02:58|47611.15
20:02:59|47611.15
20:03:00|47611.15
20:03:01|47604.59
20:03:02|47608.45
20:03:03|47602.13
20:03:04|47603.42
20:03:05|47600.01
20:03:05|47600.27
20:03:07|47600.27
20:03:08|47595.8
20:03:09|47588.84
20:03:10|47603.42
20:03:10|47606.
20:03:11|47606.31
20:03:12|47593.31
20:03:14|47595.48
20:03:15|47595.47
20:03:15|47586.95
20:03:16|47586.36
20:03:17|47586.36
20:03:19|47586.42
20:03:19|47586.42
20:03:21|47589.19
20:03:22|47589.2
20:03:23|47586.37
20:03:23|47583.11
20:03:25|47585.48
20:03:25|47585.
20:03:27|47578.64
20:03:28|47587.37
20:03:28|47590.61
20:03:30|47594.26
20:03:31|47595.31
20:03:32|47589.2
20:03:33|47589.2
20:03:34|47591.66
20:03:35|47595.29
20:03:37|47589.19
20:03:38|47597.04
20:03:40|47580.01
20:03:42|47575.
20:03:42|47573.86
20:03:43|47572.78
20:03:44|47584.99
20:03:46|47575.39
20:03:48|47573.87
20:03:48|47580.16
20:03:49|47578.82
20:03:50|47577.38
20:03:51|47577.38
20:03:52|47577.38
20:03:53|47577.39
20:03:54|47581.2
20:03:56|47579.88
20:03:56|47579.88
20:03:57|47579.89
20:03:58|47577.4
20:03:59|47581.2
20:04:00|47594.31
20:04:01|47596.67
20:04:02|47594.3
20:04:03|47594.3
20:04:04|47593.8
20:04:06|47593.8
20:04:06|47599.99
20:04:07|47600.27
20:04:08|47607.17
20:04:09|47607.16
20:04:10|47604.77
20:04:11|47604.81
20:04:12|47608.45
20:04:13|47592.82
20:04:14|47592.82
20:04:15|47592.79
20:04:16|47592.78
20:04:17|47589.21
20:04:18|47591.64
20:04:20|47599.57
20:04:20|47599.58
20:04:21|47604.77
20:04:22|47604.78
20:04:23|47607.15
20:04:24|47604.78
20:04:25|47604.78
20:04:26|47604.77
20:04:27|47604.77
20:04:28|47604.77
20:04:29|47611.1
20:04:30|47619.67
20:04:31|47635.15
20:04:32|47635.19
20:04:33|47638.51
20:04:35|47641.74
20:04:36|47643.12
20:04:38|47633.8
20:04:40|47638.56
20:04:41|47640.89
20:04:42|47640.94
20:04:42|47640.94
20:04:44|47640.94
20:04:45|47640.93
20:04:46|47640.93
20:04:47|47640.92
20:04:48|47640.93
20:04:49|47640.93
20:04:50|47640.92
20:04:51|47640.92
20:04:53|47640.92
20:04:54|47645.77
20:04:55|47645.77
20:04:56|47646.02
20:04:57|47654.33
20:04:59|47654.33
20:05:00|47648.22
20:05:01|47648.22
20:05:02|47673.56
20:05:02|47678.5
20:05:04|47678.51
20:05:05|47680.01
20:05:06|47677.85
20:05:06|47666.43
20:05:08|47659.65
20:05:09|47660.81
20:05:10|47654.57
20:05:10|47659.03
20:05:11|47657.06
20:05:13|47658.99
20:05:14|47652.34
20:05:15|47648.25
20:05:16|47651.68
20:05:16|47657.01
20:05:18|47663.58
20:05:19|47661.81
20:05:20|47661.82
20:05:21|47658.98
20:05:21|47658.97
20:05:23|47653.4
20:05:24|47650.7
20:05:25|47649.09
20:05:26|47649.09
20:05:27|47649.09
20:05:28|47649.09
20:05:29|47651.94
20:05:30|47651.94
20:05:31|47653.32
20:05:32|47653.31
20:05:33|47653.32
20:05:34|47653.31
20:05:35|47653.31
20:05:37|47655.
20:05:38|47642.1
20:05:40|47625.89
20:05:40|47617.57
20:05:42|47614.85
20:05:43|47614.86
20:05:45|47621.22
20:05:46|47623.66
20:05:46|47623.5
20:05:48|47625.89
20:05:49|47632.61
20:05:50|47626.04
20:05:51|47621.22
20:05:52|47625.53
20:05:53|47621.22
20:05:54|47621.21
20:05:55|47621.21
20:05:55|47623.5
20:05:57|47618.69
20:05:58|47616.37
20:05:59|47600.1
20:06:00|47600.
20:06:01|47596.19
20:06:02|47592.49
20:06:03|47592.5
20:06:04|47592.45
20:06:05|47592.45
20:06:06|47587.46
20:06:08|47580.01
20:06:08|47577.39
20:06:09|47570.01
20:06:10|47570.
20:06:11|47569.09
20:06:12|47576.6
20:06:13|47580.71
20:06:14|47588.76
20:06:15|47588.75
20:06:16|47586.36
20:06:17|47584.67
20:06:19|47584.66
20:06:19|47588.35
20:06:20|47587.43
20:06:21|47587.44
20:06:22|47587.47
20:06:23|47587.44
20:06:24|47587.44
20:06:25|47587.44
20:06:26|47587.44
20:06:27|47587.46
20:06:28|47592.45
20:06:29|47598.34
20:06:30|47597.7
20:06:31|47590.56
20:06:32|47592.43
20:06:33|47592.43
20:06:34|47592.42
20:06:35|47599.14
20:06:37|47599.15
20:06:39|47606.12
20:06:40|47619.25
20:06:40|47621.21
20:06:42|47621.22
20:06:43|47616.12
20:06:44|47622.6
20:06:45|47622.62
20:06:46|47623.51
20:06:47|47623.65
20:06:48|47623.65
20:06:49|47623.66
20:06:50|47629.39
20:06:51|47636.38
20:06:52|47641.61
20:06:53|47641.61
20:06:54|47641.61
20:06:55|47641.6
20:06:56|47642.77
20:06:58|47645.14
20:06:59|47645.1
20:07:00|47645.11
20:07:01|47645.1
20:07:02|47645.11
20:07:03|47645.14
20:07:05|47657.13
20:07:06|47660.81
20:07:09|47666.88
20:07:09|47669.99
20:07:10|47670.
20:07:11|47670.
20:07:12|47670.
20:07:13|47669.99
20:07:14|47662.97
20:07:15|47665.67
20:07:16|47669.95
20:07:18|47665.62
20:07:18|47662.97
20:07:19|47669.99
20:07:20|47669.99
20:07:21|47669.99
20:07:22|47669.99
20:07:23|47670.
20:07:25|47670.
20:07:25|47670.
20:07:26|47670.02
20:07:27|47674.76
20:07:28|47674.95
20:07:29|47677.34
20:07:30|47677.35
20:07:31|47680.72
20:07:32|47680.72
20:07:33|47681.93
20:07:34|47682.82
20:07:35|47684.23
20:07:37|47677.35
20:07:38|47687.83
20:07:40|47699.11
20:07:41|47701.15
20:07:43|47701.16
20:07:43|47708.77
20:07:45|47713.95
20:07:45|47714.57
20:07:47|47720.49
20:07:48|47728.
20:07:49|47727.95
20:07:50|47726.11
20:07:51|47714.56
20:07:52|47714.56
20:07:53|47714.55
20:07:54|47684.1
20:07:55|47680.87
20:07:56|47680.87
20:07:57|47687.56
20:07:58|47680.87
20:07:59|47687.94
20:08:00|47687.94
20:08:01|47687.93
20:08:02|47686.08
20:08:03|47693.24
20:08:04|47693.23
20:08:05|47686.08
20:08:06|47687.85
20:08:07|47688.46
20:08:08|47688.46
20:08:09|47688.46
20:08:10|47691.93
20:08:11|47690.08
20:08:12|47689.59
20:08:13|47689.59
20:08:14|47688.47
20:08:16|47688.46
20:08:16|47686.09
20:08:17|47680.87
20:08:18|47680.01
20:08:19|47682.35
20:08:20|47680.85
20:08:21|47680.86
20:08:22|47680.
20:08:24|47680.01
20:08:24|47680.01
20:08:25|47675.92
20:08:26|47689.68
20:08:27|47692.2
20:08:28|47696.07
20:08:29|47697.36
20:08:30|47700.
20:08:31|47700.
20:08:32|47699.99
20:08:33|47701.92
20:08:34|47704.3
20:08:35|47705.99
20:08:36|47705.01
20:08:37|47705.01
20:08:39|47705.01
20:08:41|47705.
20:08:42|47705.99
20:08:42|47705.98
20:08:44|47693.61
20:08:45|47694.32
20:08:47|47694.32
20:08:48|47694.5
20:08:49|47693.63
20:08:50|47693.63
20:08:51|47693.63
20:08:51|47693.62
20:08:52|47693.63
20:08:53|47693.63
20:08:55|47693.63
20:08:57|47694.51
20:08:57|47694.5
20:08:58|47694.51
20:08:59|47694.5
20:09:00|47694.5
20:09:01|47694.51
20:09:02|47694.51
20:09:03|47694.5
20:09:04|47694.51
20:09:05|47694.51
20:09:06|47694.52
20:09:07|47694.51
20:09:08|47705.
20:09:09|47705.01
20:09:10|47705.02
20:09:11|47705.01
20:09:12|47705.01
20:09:13|47706.13
20:09:14|47708.65
20:09:15|47706.13
20:09:16|47706.13
20:09:18|47705.04
20:09:18|47705.04
20:09:19|47705.03
20:09:20|47702.6
20:09:21|47694.86
20:09:22|47694.51
20:09:23|47694.94
20:09:24|47694.94
20:09:25|47693.61
20:09:26|47688.45
20:09:27|47686.07
20:09:29|47688.43
20:09:29|47688.43
20:09:30|47688.44
20:09:32|47698.06
20:09:32|47708.8
20:09:33|47704.12
20:09:35|47704.11
20:09:35|47704.12
20:09:36|47704.12
20:09:37|47704.12
20:09:38|47704.11
20:09:41|47699.99
20:09:41|47700.
20:09:43|47693.62
20:09:44|47693.62
20:09:44|47693.61
20:09:45|47693.62
20:09:47|47693.61
20:09:48|47693.62
20:09:49|47693.62
20:09:50|47693.62
20:09:51|47693.61
20:09:52|47693.61
20:09:53|47696.24
20:09:54|47698.22
20:09:55|47696.37
20:09:56|47696.36
20:09:57|47696.33
20:09:58|47696.26
20:09:59|47696.25
20:10:00|47699.82
20:10:01|47700.
20:10:02|47699.99
20:10:03|47701.03
20:10:04|47700.01
20:10:05|47700.
20:10:06|47699.
20:10:07|47696.26
20:10:08|47696.25
20:10:09|47696.26
20:10:10|47696.25
20:10:11|47696.26
20:10:12|47696.26
20:10:13|47694.52
20:10:14|47694.52
20:10:15|47694.52
20:10:16|47694.52
20:10:17|47694.52
20:10:18|47694.52
20:10:19|47694.51
20:10:20|47694.5
20:10:21|47694.5
20:10:22|47693.62
20:10:23|47693.63
20:10:24|47693.62
20:10:25|47694.53
20:10:27|47699.29
20:10:27|47699.29
20:10:28|47699.29
20:10:29|47697.59
20:10:30|47696.27
20:10:31|47696.27
20:10:32|47696.27
20:10:33|47697.6
20:10:34|47697.61
20:10:36|47697.61
20:10:36|47697.61
20:10:37|47697.61
20:10:38|47697.61
20:10:39|47697.61
20:10:41|47697.61
20:10:43|47697.6
20:10:44|47697.6
20:10:46|47697.6
20:10:47|47697.6
20:10:49|47697.62
20:10:49|47679.
20:10:50|47668.19
20:10:51|47666.
20:10:52|47654.96
20:10:53|47654.96
20:10:55|47649.27
20:10:55|47632.58
20:10:56|47631.82
20:10:57|47643.23
20:10:58|47656.83
20:10:59|47660.34
20:11:00|47660.35
20:11:01|47660.34
20:11:02|47661.52
20:11:04|47660.34
20:11:04|47660.34
20:11:05|47669.9
20:11:06|47669.9
20:11:07|47674.59
20:11:08|47674.58
20:11:10|47674.59
20:11:11|47674.58
20:11:11|47674.59
20:11:12|47674.55
20:11:14|47669.9
20:11:14|47664.01
20:11:15|47664.01
20:11:16|47664.02
20:11:17|47664.01
20:11:18|47669.89
20:11:19|47666.16
20:11:20|47669.86
20:11:21|47669.86
20:11:22|47669.87
20:11:24|47664.27
20:11:25|47673.85
20:11:26|47673.84
20:11:27|47673.84
20:11:28|47673.84
20:11:29|47673.84
20:11:30|47673.84
20:11:31|47673.85
20:11:32|47673.85
20:11:33|47673.84
20:11:34|47673.85
20:11:35|47673.84
20:11:36|47673.85
20:11:37|47670.01
20:11:38|47667.65
20:11:39|47661.3
20:11:40|47660.35
20:11:42|47660.35
20:11:44|47660.34
20:11:45|47660.34
20:11:47|47660.34
20:11:48|47660.34
20:11:49|47660.35
20:11:50|47660.34
20:11:51|47660.34
20:11:51|47660.35
20:11:53|47660.35
20:11:54|47660.34
20:11:55|47654.96
20:11:56|47644.33
20:11:57|47643.49
20:11:58|47643.48
20:11:58|47643.48
20:12:01|47637.94
20:12:01|47637.96
20:12:02|47643.48
20:12:03|47644.33
20:12:04|47644.34
20:12:05|47644.33
20:12:06|47644.34
20:12:07|47644.33
20:12:08|47644.33
20:12:09|47644.34
20:12:11|47644.33
20:12:12|47644.34
20:12:13|47644.33
20:12:14|47645.82
20:12:15|47645.82
20:12:16|47638.85
20:12:17|47632.26
20:12:18|47632.26
20:12:19|47632.25
20:12:20|47634.22
20:12:21|47634.22
20:12:22|47634.23
20:12:23|47634.22
20:12:24|47637.39
20:12:25|47650.35
20:12:26|47650.61
20:12:27|47658.92
20:12:28|47664.7
20:12:29|47667.65
20:12:30|47667.64
20:12:31|47667.65
20:12:32|47667.65
20:12:33|47667.65
20:12:34|47667.63
20:12:35|47667.63
20:12:36|47667.65
20:12:37|47674.58
20:12:38|47687.34
20:12:39|47689.57
20:12:40|47689.57
20:12:41|47689.56
20:12:42|47689.99
20:12:44|47687.34
20:12:45|47687.34
20:12:47|47687.33
20:12:48|47687.33
20:12:49|47683.66
20:12:50|47687.33
20:12:51|47687.34
20:12:52|47687.33
20:12:53|47687.34
20:12:54|47687.33
20:12:56|47687.33
20:12:57|47687.33
20:12:58|47689.56
20:12:59|47689.56
20:13:01|47697.59
20:13:02|47710.61
20:13:03|47719.99
20:13:04|47717.31
20:13:05|47711.52
20:13:06|47711.51
20:13:07|47714.02
20:13:08|47717.32
20:13:09|47717.31
20:13:10|47717.31
20:13:11|47717.31
20:13:12|47719.06
20:13:13|47726.25
20:13:14|47721.06
20:13:15|47717.92
20:13:16|47714.02
20:13:17|47714.03
20:13:18|47720.99
20:13:19|47722.99
20:13:20|47718.88
20:13:21|47720.01
20:13:22|47718.12
20:13:23|47719.14
20:13:24|47710.61
20:13:25|47715.44
20:13:26|47717.31
20:13:27|47714.93
20:13:28|47714.97
20:13:29|47704.12
20:13:30|47704.11
20:13:31|47704.12
20:13:32|47704.11
20:13:33|47709.38
20:13:34|47706.17
20:13:35|47704.69
20:13:36|47696.88
20:13:37|47693.73
20:13:38|47693.73
20:13:39|47702.95
20:13:40|47702.96
20:13:41|47702.96
20:13:42|47702.97
20:13:43|47702.97
20:13:44|47711.24
20:13:46|47716.94
20:13:47|47716.1
20:13:47|47716.94
20:13:50|47719.33
20:13:50|47721.44
20:13:51|47721.47
20:13:53|47723.85
20:13:55|47721.07
20:13:56|47723.81
20:13:57|47723.85
20:13:57|47738.99
20:13:59|47742.57
20:14:00|47745.53
20:14:01|47743.67
20:14:02|47745.52
20:14:03|47749.98
20:14:05|47747.6
20:14:05|47747.6
20:14:06|47747.6
20:14:08|47749.11
20:14:09|47750.
20:14:10|47750.
20:14:11|47750.
20:14:12|47750.
20:14:13|47750.
20:14:14|47750.
20:14:15|47747.6
20:14:16|47740.02
20:14:17|47735.17
20:14:18|47735.16
20:14:19|47749.41
20:14:21|47749.34
20:14:22|47750.
20:14:22|47750.01
20:14:23|47758.86
20:14:25|47758.86
20:14:26|47757.61
20:14:26|47756.66
20:14:27|47760.
20:14:29|47760.
20:14:29|47760.
20:14:31|47766.44
20:14:31|47760.04
20:14:32|47762.49
20:14:34|47762.54
20:14:35|47767.15
20:14:36|47773.85
20:14:36|47773.84
20:14:37|47769.2
20:14:39|47766.43
20:14:40|47766.44
20:14:40|47766.44
20:14:42|47770.72
20:14:42|47770.72
20:14:43|47774.96
20:14:46|47774.96
20:14:47|47770.71
20:14:47|47767.22
20:14:50|47769.61
20:14:50|47768.01
20:14:52|47756.66
20:14:53|47776.99
20:14:55|47773.02
20:14:56|47772.99
20:14:57|47775.42
20:14:58|47775.41
20:14:59|47773.03
20:14:59|47773.03
20:15:01|47773.02
20:15:02|47773.02
20:15:03|47776.37
20:15:04|47772.93
20:15:05|47775.32
20:15:05|47776.37
20:15:07|47779.01
20:15:08|47777.82
20:15:09|47782.03
20:15:10|47770.01
20:15:11|47765.86
20:15:12|47765.86
20:15:13|47771.16
20:15:14|47771.12
20:15:15|47762.5
20:15:16|47750.01
20:15:17|47747.6
20:15:18|47747.59
20:15:19|47747.6
20:15:20|47747.59
20:15:21|47747.6
20:15:22|47747.6
20:15:23|47747.59
20:15:24|47747.6
20:15:25|47747.59
20:15:26|47753.17
20:15:27|47753.17
20:15:28|47753.17
20:15:29|47753.18
20:15:30|47762.06
20:15:31|47766.45
20:15:32|47770.
20:15:34|47773.02
20:15:35|47773.07
20:15:36|47777.38
20:15:37|47773.14
20:15:38|47778.88
20:15:39|47774.28
20:15:39|47774.08
20:15:40|47770.29
20:15:42|47770.01
20:15:42|47761.32
20:15:44|47761.32
20:15:45|47758.93
20:15:47|47757.96
20:15:49|47753.97
20:15:50|47753.98
20:15:51|47753.97
20:15:51|47758.93
20:15:53|47758.94
20:15:54|47758.93
20:15:54|47755.01
20:15:55|47755.01
20:15:57|47762.64
20:15:58|47762.64
20:15:59|47762.64
20:16:00|47769.77
20:16:01|47769.79
20:16:02|47775.33
20:16:03|47771.23
20:16:04|47774.12
20:16:05|47774.12
20:16:06|47777.34
20:16:07|47778.88
20:16:08|47777.35
20:16:09|47774.08
20:16:10|47769.68
20:16:11|47765.59
20:16:12|47765.59
20:16:13|47771.76
20:16:14|47768.09
20:16:15|47768.09
20:16:16|47765.59
20:16:17|47756.4
20:16:18|47756.41
20:16:19|47756.45
20:16:20|47768.98
20:16:21|47768.98
20:16:22|47768.99
20:16:23|47774.14
20:16:24|47775.11
20:16:25|47774.14
20:16:26|47777.65
20:16:27|47775.14
20:16:28|47775.6
20:16:29|47775.59
20:16:30|47778.88
20:16:31|47778.88
20:16:32|47775.14
20:16:33|47775.14
20:16:34|47775.15
20:16:35|47775.15
20:16:36|47775.14
20:16:37|47775.12
20:16:38|47774.13
20:16:39|47733.44
20:16:40|47733.43
20:16:41|47734.81
20:16:42|47744.4
20:16:43|47742.87
20:16:44|47737.68
20:16:45|47737.46
20:16:46|47744.41
20:16:47|47752.29
20:16:49|47765.66
20:16:51|47764.17
20:16:52|47764.17
20:16:53|47764.16
20:16:54|47764.17
20:16:55|47764.17
20:16:56|47764.16
20:16:57|47764.17
20:16:58|47764.17
20:17:00|47764.17
20:17:00|47765.61
20:17:02|47765.61
20:17:03|47737.59
20:17:03|47740.61
20:17:05|47740.61
20:17:05|47738.88
20:17:07|47729.42
20:17:08|47726.21
20:17:08|47726.2
20:17:10|47726.21
20:17:10|47738.34
20:17:11|47738.34
20:17:12|47739.1
20:17:13|47734.82
20:17:14|47739.37
20:17:16|47747.29
20:17:16|47734.83
20:17:17|47742.55
20:17:18|47742.56
20:17:19|47742.56
20:17:20|47746.6
20:17:22|47746.65
20:17:22|47747.43
20:17:23|47749.81
20:17:24|47749.82
20:17:27|47748.27
20:17:27|47748.27
20:17:28|47756.62
20:17:29|47757.77
20:17:30|47757.77
20:17:31|47757.78
20:17:32|47757.78
20:17:33|47761.38
20:17:34|47762.12
20:17:35|47771.73
20:17:36|47771.74
20:17:37|47771.74
20:17:38|47771.74
20:17:39|47775.14
20:17:40|47775.14
20:17:41|47775.14
20:17:42|47775.15
20:17:43|47775.15
20:17:44|47775.14
20:17:45|47769.59
20:17:46|47769.59
20:17:48|47765.57
20:17:49|47765.6
20:17:51|47765.59
20:17:53|47769.58
20:17:55|47770.02
20:17:55|47770.02
20:17:57|47774.78
20:17:59|47774.77
20:18:00|47773.02
20:18:00|47773.02
20:18:02|47775.13
20:18:03|47775.13
20:18:04|47775.13
20:18:05|47775.13
20:18:06|47775.14
20:18:07|47766.33
20:18:08|47762.12
20:18:09|47778.76
20:18:10|47778.88
20:18:11|47778.88
20:18:12|47770.4
20:18:13|47763.
20:18:14|47774.02
20:18:15|47778.88
20:18:16|47778.89
20:18:17|47778.88
20:18:18|47778.88
20:18:19|47779.97
20:18:20|47778.89
20:18:21|47778.89
20:18:22|47778.89
20:18:23|47778.89
20:18:24|47779.98
20:18:25|47780.61
20:18:26|47785.22
20:18:27|47785.22
20:18:28|47785.25
20:18:29|47786.51
20:18:31|47787.31
20:18:32|47794.89
20:18:33|47793.85
20:18:34|47793.83
20:18:35|47793.86
20:18:36|47794.8
20:18:37|47794.81
20:18:38|47799.97
20:18:39|47799.95
20:18:40|47795.03
20:18:41|47797.48
20:18:41|47797.49
20:18:43|47797.48
20:18:44|47797.5
20:18:45|47797.5
20:18:46|47797.48
20:18:47|47797.49
20:18:47|47793.85
20:18:50|47793.86
20:18:52|47793.86
20:18:52|47793.85
20:18:53|47793.86
20:18:56|47793.85
20:18:56|47793.82
20:18:59|47809.21
20:18:59|47810.24
20:19:01|47811.22
20:19:03|47801.99
20:19:03|47794.48
20:19:04|47800.01
20:19:06|47800.01
20:19:07|47800.
20:19:08|47800.01
20:19:09|47800.
20:19:10|47800.01
20:19:11|47800.01
20:19:12|47800.
20:19:13|47793.83
20:19:14|47793.82
20:19:15|47793.82
20:19:16|47793.
20:19:17|47793.01
20:19:18|47793.
20:19:19|47793.01
20:19:20|47789.2
20:19:21|47791.21
20:19:22|47791.2
20:19:23|47791.21
20:19:24|47791.21
20:19:25|47791.21
20:19:26|47791.2
20:19:27|47791.2
20:19:28|47791.21
20:19:29|47791.2
20:19:30|47791.2
20:19:31|47791.2
20:19:32|47785.53
20:19:33|47785.53
20:19:34|47785.53
20:19:35|47794.38
20:19:36|47799.99
20:19:37|47798.34
20:19:38|47792.67
20:19:39|47791.35
20:19:40|47790.49
20:19:41|47790.49
20:19:42|47790.53
20:19:43|47799.97
20:19:44|47799.97
20:19:45|47799.96
20:19:46|47799.97
20:19:47|47799.97
20:19:48|47799.97
20:19:49|47799.97
20:19:50|47802.99
20:19:51|47803.
20:19:53|47802.99
20:19:53|47802.96
20:19:55|47802.96
20:19:56|47806.11
20:19:57|47810.86
20:19:58|47817.02
20:20:00|47835.33
20:20:01|47837.89
20:20:02|47823.13
20:20:04|47840.34
20:20:05|47839.61
20:20:06|47827.06
20:20:06|47830.47
20:20:08|47832.06
20:20:08|47832.06
20:20:09|47839.46
20:20:10|47827.06
20:20:13|47838.76
20:20:13|47824.75
20:20:14|47823.12
20:20:16|47809.2
20:20:17|47805.11
20:20:17|47805.5
20:20:18|47805.51
20:20:20|47800.05
20:20:20|47800.06
20:20:21|47803.8
20:20:23|47803.84
20:20:23|47813.59
20:20:24|47813.59
20:20:26|47813.6
20:20:26|47832.05
20:20:27|47830.08
20:20:29|47830.07
20:20:29|47835.51
20:20:31|47835.51
20:20:31|47838.73
20:20:32|47838.73
20:20:33|47840.58
20:20:34|47840.62
20:20:35|47844.35
20:20:37|47848.15
20:20:37|47841.19
20:20:39|47835.77
20:20:39|47835.52
20:20:41|47835.52
20:20:42|47835.52
20:20:42|47835.52
20:20:43|47830.08
20:20:44|47830.08
20:20:45|47830.08
20:20:47|47830.08
20:20:48|47830.08
20:20:48|47830.08
20:20:49|47832.29
20:20:52|47830.08
20:20:52|47830.08
20:20:54|47830.08
20:20:56|47837.71
20:20:57|47837.67
20:20:59|47837.68
20:21:00|47837.68
20:21:01|47840.96
20:21:01|47840.36
20:21:03|47838.44
20:21:03|47839.44
20:21:04|47840.93
20:21:05|47840.93
20:21:06|47840.96
20:21:08|47840.95
20:21:09|47840.96
20:21:09|47834.97
20:21:11|47830.08
20:21:13|47831.49
20:21:14|47831.5
20:21:14|47830.01
20:21:16|47830.01
20:21:16|47830.01
20:21:17|47830.01
20:21:18|47830.01
20:21:19|47830.01
20:21:20|47830.
20:21:21|47830.01
20:21:22|47830.
20:21:23|47830.
20:21:24|47830.01
20:21:25|47830.01
20:21:26|47839.57
20:21:27|47839.57
20:21:28|47842.66
20:21:30|47841.99
20:21:30|47841.99
20:21:32|47841.98
20:21:33|47842.89
20:21:33|47842.9
20:21:34|47842.9
20:21:36|47842.9
20:21:36|47854.37
20:21:37|47874.81
20:21:38|47879.84
20:21:39|47877.07
20:21:40|47875.83
20:21:41|47878.06
20:21:43|47878.06
20:21:43|47878.1
20:21:44|47878.11
20:21:46|47885.74
20:21:47|47880.01
20:21:48|47880.
20:21:49|47877.09
20:21:50|47877.9
20:21:52|47877.9
20:21:54|47877.9
20:21:55|47878.28
20:21:56|47878.29
20:21:57|47878.29
20:21:58|47877.9
20:21:59|47878.28
20:22:00|47878.11
20:22:01|47878.11
20:22:02|47867.47
20:22:03|47863.25
20:22:04|47863.24
20:22:05|47861.49
20:22:06|47861.49
20:22:07|47857.98
20:22:08|47863.25
20:22:09|47863.24
20:22:10|47863.24
20:22:11|47863.25
20:22:11|47864.98
20:22:13|47863.48
20:22:14|47863.24
20:22:15|47863.25
20:22:16|47863.25
20:22:17|47863.25
20:22:18|47870.7
20:22:19|47866.21
20:22:20|47865.
20:22:21|47866.75
20:22:22|47870.69
20:22:22|47870.7
20:22:24|47867.5
20:22:25|47863.24
20:22:26|47863.24
20:22:27|47863.26
20:22:28|47863.26
20:22:29|47867.69
20:22:30|47863.29
20:22:31|47863.28
20:22:32|47863.28
20:22:33|47863.29
20:22:33|47863.28
20:22:35|47863.28
20:22:35|47863.29
20:22:37|47863.29
20:22:38|47863.3
20:22:38|47867.49
20:22:40|47867.68
20:22:41|47867.68
20:22:41|47873.48
20:22:43|47879.08
20:22:44|47879.07
20:22:45|47872.79
20:22:46|47872.8
20:22:47|47867.51
20:22:48|47867.5
20:22:49|47867.5
20:22:50|47872.83
20:22:51|47870.44
20:22:51|47870.44
20:22:54|47873.97
20:22:55|47873.97
20:22:56|47873.97
20:22:58|47873.96
20:22:58|47873.97
20:23:00|47873.96
20:23:01|47873.97
20:23:02|47870.44
20:23:03|47870.43
20:23:05|47870.44
20:23:05|47873.96
20:23:06|47872.99
20:23:07|47872.98
20:23:09|47872.99
20:23:09|47872.99
20:23:11|47872.98
20:23:11|47872.99
20:23:12|47873.96
20:23:13|47873.97
20:23:14|47872.98
20:23:15|47869.8
20:23:16|47863.26
20:23:17|47863.26
20:23:18|47863.26
20:23:19|47863.24
20:23:21|47863.24
20:23:21|47864.13
20:23:22|47846.74
20:23:23|47842.89
20:23:25|47840.96
20:23:25|47836.07
20:23:26|47840.62
20:23:27|47840.62
20:23:28|47840.63
20:23:29|47836.35
20:23:30|47836.3
20:23:31|47838.85
20:23:32|47838.84
20:23:34|47838.85
20:23:34|47838.85
20:23:35|47838.85
20:23:36|47835.84
20:23:37|47837.56
20:23:39|47837.57
20:23:39|47837.3
20:23:40|47838.85
20:23:41|47849.59
20:23:42|47862.16
20:23:43|47863.26
20:23:44|47863.26
20:23:45|47863.26
20:23:46|47865.94
20:23:48|47865.95
20:23:48|47865.94
20:23:49|47876.45
20:23:50|47876.45
20:23:51|47876.45
20:23:52|47876.44
20:23:55|47877.33
20:23:55|47870.18
20:23:57|47870.18
20:23:58|47871.1
20:23:59|47870.18
20:24:01|47870.18
20:24:02|47878.96
20:24:03|47885.49
20:24:04|47884.72
20:24:05|47888.49
20:24:06|47886.1
20:24:07|47886.1
20:24:08|47886.09
20:24:09|47886.09
20:24:10|47886.1
20:24:11|47888.87
20:24:12|47887.13
20:24:13|47887.36
20:24:15|47887.36
20:24:16|47862.16
20:24:16|47860.
20:24:17|47850.62
20:24:18|47854.8
20:24:19|47854.79
20:24:21|47855.78
20:24:21|47861.31
20:24:23|47860.01
20:24:23|47854.8
20:24:25|47854.8
20:24:25|47854.8
20:24:27|47854.81
20:24:27|47854.81
20:24:29|47854.8
20:24:29|47854.81
20:24:30|47854.81
20:24:31|47842.08
20:24:33|47840.96
20:24:34|47840.97
20:24:35|47840.62
20:24:35|47841.83
20:24:36|47841.83
20:24:37|47836.
20:24:38|47841.78
20:24:39|47835.84
20:24:40|47835.84
20:24:41|47835.83
20:24:42|47835.
20:24:43|47835.
20:24:44|47835.
20:24:45|47835.01
20:24:47|47846.07
20:24:48|47846.1
20:24:48|47849.74
20:24:50|47849.74
20:24:50|47849.75
20:24:51|47849.74
20:24:52|47850.54
20:24:53|47850.54
20:24:54|47850.54
20:24:57|47850.54
20:24:58|47849.74
20:24:59|47849.75
20:25:01|47849.75
20:25:02|47849.74
20:25:03|47846.1
20:25:04|47846.1
20:25:06|47846.11
20:25:07|47846.11
20:25:07|47846.1
20:25:09|47846.1
20:25:10|47846.1
20:25:11|47846.11
20:25:12|47846.11
20:25:13|47846.1
20:25:14|47846.08
20:25:15|47846.08
20:25:16|47846.07
20:25:17|47846.08
20:25:18|47846.06
20:25:20|47840.01
20:25:20|47840.
20:25:21|47840.01
20:25:23|47843.64
20:25:23|47846.04
20:25:24|47838.26
20:25:25|47835.
20:25:27|47833.48
20:25:28|47833.5
20:25:28|47830.
20:25:29|47818.51
20:25:31|47817.32
20:25:31|47807.9
20:25:32|47799.1
20:25:34|47789.14
20:25:34|47789.92
20:25:35|47792.67
20:25:37|47792.67
20:25:37|47792.68
20:25:39|47781.94
20:25:40|47786.29
20:25:42|47788.35
20:25:42|47791.84
20:25:43|47794.34
20:25:44|47794.34
20:25:45|47794.35
20:25:46|47794.35
20:25:47|47794.35
20:25:48|47794.34
20:25:49|47794.32
20:25:50|47783.94
20:25:51|47794.35
20:25:52|47788.92
20:25:53|47787.4
20:25:54|47787.38
20:25:56|47787.36
20:25:57|47780.96
20:25:59|47780.95
20:26:01|47780.97
20:26:02|47778.9
20:26:03|47779.15
20:26:04|47780.94
20:26:05|47780.98
20:26:06|47780.97
20:26:07|47780.98
20:26:08|47780.98
20:26:09|47780.98
20:26:10|47780.95
20:26:11|47780.98
20:26:12|47787.38
20:26:13|47791.28
20:26:14|47791.28
20:26:15|47791.32
20:26:15|47792.71
20:26:17|47794.04
20:26:18|47794.08
20:26:19|47794.08
20:26:20|47794.08
20:26:21|47791.82
20:26:21|47791.83
20:26:24|47791.82
20:26:25|47791.82
20:26:26|47791.83
20:26:26|47808.35
20:26:27|47808.36
20:26:28|47809.88
20:26:29|47809.89
20:26:30|47809.89
20:26:31|47811.95
20:26:32|47814.59
20:26:35|47826.07
20:26:35|47827.47
20:26:36|47827.47
20:26:37|47816.
20:26:39|47816.01
20:26:40|47816.01
20:26:40|47816.87
20:26:41|47816.86
20:26:42|47816.87
20:26:44|47816.87
20:26:44|47816.87
20:26:45|47816.87
20:26:46|47816.87
20:26:47|47816.86
20:26:48|47816.87
20:26:49|47820.37
20:26:51|47820.36
20:26:52|47820.37
20:26:52|47820.37
20:26:53|47820.37
20:26:54|47820.37
20:26:55|47820.37
20:26:57|47820.37
20:26:58|47809.97
20:26:59|47809.96
20:27:00|47806.46
20:27:01|47809.59
20:27:02|47809.59
20:27:04|47809.59
20:27:05|47809.59
20:27:07|47813.83
20:27:08|47813.83
20:27:08|47813.82
20:27:09|47813.83
20:27:10|47813.82
20:27:11|47813.82
20:27:12|47813.83
20:27:13|47813.83
20:27:15|47813.82
20:27:16|47817.31
20:27:16|47820.36
20:27:17|47820.35
20:27:19|47826.88
20:27:19|47826.87
20:27:20|47829.52
20:27:21|47821.36
20:27:23|47823.75
20:27:24|47821.25
20:27:25|47813.82
20:27:26|47804.04
20:27:27|47804.04
20:27:28|47800.07
20:27:29|47800.07
20:27:30|47800.01
20:27:31|47791.83
20:27:32|47791.83
20:27:33|47791.83
20:27:34|47791.83
20:27:35|47791.82
20:27:36|47793.14
20:27:37|47793.14
20:27:38|47793.14
20:27:39|47793.14
20:27:40|47793.14
20:27:41|47793.14
20:27:42|47793.14
20:27:43|47789.
20:27:44|47789.
20:27:45|47789.
20:27:46|47793.74
20:27:47|47793.72
20:27:48|47793.73
20:27:49|47789.86
20:27:51|47789.01
20:27:51|47789.01
20:27:53|47789.87
20:27:54|47789.88
20:27:54|47789.87
20:27:56|47789.88
20:27:56|47789.
20:27:59|47789.01
20:28:00|47793.7
20:28:02|47793.74
20:28:02|47793.72
20:28:03|47793.72
20:28:04|47793.73
20:28:06|47793.73
20:28:06|47794.91
20:28:07|47793.87
20:28:08|47793.87
20:28:09|47793.72
20:28:10|47790.01
20:28:12|47790.01
20:28:12|47790.01
20:28:13|47795.1
20:28:15|47795.1
20:28:15|47795.1
20:28:16|47793.99
20:28:17|47795.1
20:28:18|47794.38
20:28:19|47794.42
20:28:20|47795.06
20:28:21|47795.1
20:28:22|47795.09
20:28:23|47790.4
20:28:24|47792.22
20:28:26|47792.13
20:28:26|47794.
20:28:27|47796.27
20:28:28|47795.1
20:28:29|47795.11
20:28:30|47795.1
20:28:31|47795.11
20:28:32|47799.96
20:28:33|47799.96
20:28:34|47809.11
20:28:35|47809.1
20:28:36|47814.1
20:28:37|47823.74
20:28:38|47823.75
20:28:39|47823.75
20:28:40|47823.74
20:28:41|47816.98
20:28:42|47817.
20:28:43|47818.01
20:28:45|47819.78
20:28:45|47817.02
20:28:46|47817.03
20:28:47|47817.
20:28:48|47817.
20:28:49|47817.
20:28:50|47816.99
20:28:51|47816.99
20:28:52|47817.
20:28:53|47816.99
20:28:54|47817.14
20:28:55|47817.14
20:28:56|47817.13
20:28:57|47817.13
20:28:59|47817.16
20:29:01|47817.15
20:29:03|47800.15
20:29:03|47803.76
20:29:05|47803.77
20:29:06|47803.77
20:29:08|47803.76
20:29:09|47803.77
20:29:10|47811.49
20:29:11|47811.48
20:29:11|47811.48
20:29:13|47811.48
20:29:14|47803.77
20:29:15|47800.74
20:29:16|47800.74
20:29:17|47800.74
20:29:18|47800.73
20:29:19|47800.77
20:29:20|47804.82
20:29:21|47811.03
20:29:21|47816.9
20:29:23|47816.74
20:29:24|47816.74
20:29:25|47822.15
20:29:26|47822.16
20:29:27|47822.17
20:29:28|47822.17
20:29:29|47822.17
20:29:30|47822.19
20:29:31|47822.16
20:29:32|47822.17
20:29:33|47822.17
20:29:34|47822.17
20:29:35|47822.16
20:29:35|47822.16
20:29:37|47822.15
20:29:37|47822.15
20:29:38|47822.16
20:29:40|47822.15
20:29:41|47822.16
20:29:42|47822.16
20:29:42|47822.15
20:29:44|47822.15
20:29:45|47822.15
20:29:46|47822.16
20:29:47|47811.19
20:29:48|47804.61
20:29:49|47804.61
20:29:50|47804.6
20:29:51|47804.61
20:29:52|47804.61
20:29:53|47804.61
20:29:54|47804.61
20:29:54|47804.6
20:29:56|47804.6
20:29:57|47805.37
20:29:58|47804.62
20:29:59|47811.19
20:30:00|47812.19
20:30:02|47813.65
20:30:04|47812.44
20:30:05|47816.89
20:30:06|47816.88
20:30:08|47814.41
20:30:09|47814.41
20:30:10|47814.36
20:30:11|47800.48
20:30:12|47790.42
20:30:13|47784.23
20:30:14|47781.17
20:30:15|47780.
20:30:16|47780.
20:30:17|47779.
20:30:18|47783.97
20:30:19|47790.4
20:30:20|47783.6
20:30:21|47777.02
20:30:22|47779.54
20:30:23|47779.54
20:30:24|47779.53
20:30:25|47779.54
20:30:26|47777.35
20:30:27|47777.35
20:30:28|47777.36
20:30:29|47777.36
20:30:30|47777.35
20:30:31|47781.29
20:30:32|47789.36
20:30:33|47786.05
20:30:34|47790.18
20:30:35|47787.79
20:30:36|47787.79
20:30:37|47789.55
20:30:38|47777.36
20:30:39|47777.36
20:30:40|47777.01
20:30:41|47778.19
20:30:42|47777.01
20:30:43|47777.
20:30:44|47775.95
20:30:45|47775.96
20:30:46|47775.01
20:30:47|47783.85
20:30:48|47780.48
20:30:49|47777.39
20:30:50|47777.38
20:30:51|47777.39
20:30:52|47780.34
20:30:53|47780.34
20:30:54|47779.2
20:30:55|47781.29
20:30:56|47783.24
20:30:57|47783.23
20:30:58|47780.85
20:30:59|47780.85
20:31:00|47780.85
20:31:02|47782.38
20:31:03|47782.39
20:31:05|47786.43
20:31:06|47789.08
20:31:06|47789.07
20:31:09|47789.08
20:31:10|47790.47
20:31:10|47799.99
20:31:11|47804.31
20:31:12|47800.24
20:31:14|47800.23
20:31:14|47800.24
20:31:15|47802.6
20:31:16|47800.
20:31:17|47797.14
20:31:18|47802.33
20:31:19|47802.6
20:31:21|47805.47
20:31:21|47805.47
20:31:22|47802.36
20:31:23|47802.35
20:31:25|47802.36
20:31:25|47802.36
20:31:26|47802.36
20:31:28|47802.35
20:31:29|47805.45
20:31:30|47805.46
20:31:31|47802.84
20:31:31|47802.85
20:31:32|47805.37
20:31:34|47805.32
20:31:35|47802.85
20:31:35|47802.84
20:31:36|47802.85
20:31:37|47802.85
20:31:38|47802.84
20:31:40|47802.84
20:31:40|47802.85
20:31:41|47802.84
20:31:43|47802.84
20:31:44|47802.85
20:31:44|47802.85
20:31:45|47802.84
20:31:48|47802.85
20:31:48|47802.85
20:31:49|47802.85
20:31:50|47802.85
20:31:51|47799.14
20:31:52|47799.14
20:31:53|47799.14
20:31:54|47799.15
20:31:55|47799.15
20:31:56|47799.14
20:31:57|47799.15
20:31:58|47802.84
20:31:59|47804.83
20:32:00|47804.83
20:32:01|47802.84
20:32:03|47802.84
20:32:04|47802.84
20:32:05|47787.4
20:32:06|47785.64
20:32:07|47771.62
20:32:08|47770.02
20:32:09|47770.02
20:32:10|47770.03
20:32:12|47770.03
20:32:13|47773.57
20:32:14|47774.67
20:32:15|47774.67
20:32:16|47774.67
20:32:17|47773.65
20:32:18|47770.03
20:32:19|47770.03
20:32:20|47770.02
20:32:21|47770.03
20:32:22|47771.22
20:32:23|47781.9
20:32:24|47782.27
20:32:25|47785.45
20:32:26|47785.45
20:32:27|47782.27
20:32:28|47782.28
20:32:29|47783.05
20:32:30|47782.29
20:32:31|47782.28
20:32:32|47782.29
20:32:33|47782.24
20:32:34|47779.31
20:32:35|47779.32
20:32:36|47779.32
20:32:37|47779.31
20:32:38|47777.59
20:32:39|47777.59
20:32:40|47777.58
20:32:41|47777.58
20:32:42|47777.58
20:32:43|47777.59
20:32:44|47779.31
20:32:45|47779.32
20:32:46|47779.31
20:32:47|47777.97
20:32:48|47777.97
20:32:49|47773.24
20:32:50|47770.06
20:32:51|47770.03
20:32:52|47770.04
20:32:53|47770.06
20:32:54|47770.06
20:32:55|47770.07
20:32:56|47770.06
20:32:57|47771.76
20:32:58|47769.8
20:32:59|47769.81
20:33:00|47769.59
20:33:01|47769.58
20:33:03|47768.84
20:33:05|47768.84
20:33:06|47768.85
20:33:07|47768.84
20:33:08|47769.78
20:33:09|47766.89
20:33:10|47769.56
20:33:12|47769.8
20:33:12|47772.43
20:33:14|47775.43
20:33:15|47775.43
20:33:16|47773.95
20:33:17|47773.94
20:33:18|47773.95
20:33:19|47774.23
20:33:20|47774.24
20:33:21|47774.28
20:33:23|47775.7
20:33:24|47774.61
20:33:24|47767.22
20:33:26|47760.97
20:33:26|47760.01
20:33:27|47760.
20:33:29|47760.
20:33:29|47760.01
20:33:30|47760.
20:33:31|47760.
20:33:32|47760.01
20:33:33|47760.
20:33:34|47760.
20:33:35|47762.85
20:33:38|47762.85
20:33:38|47762.84
20:33:39|47760.
20:33:40|47756.63
20:33:41|47756.63
20:33:42|47756.63
20:33:43|47756.64
20:33:44|47756.63
20:33:45|47759.28
20:33:46|47757.8
20:33:47|47757.8
20:33:48|47773.93
20:33:49|47774.26
20:33:50|47774.27
20:33:52|47775.7
20:33:53|47777.01
20:33:54|47777.
20:33:55|47775.69
20:33:56|47774.27
20:33:57|47774.26
20:33:58|47774.26
20:33:59|47774.26
20:34:00|47774.26
20:34:01|47774.26
20:34:02|47757.8
20:34:03|47759.85
20:34:05|47767.98
20:34:06|47767.98
20:34:07|47767.99
20:34:08|47767.98
20:34:10|47767.99
20:34:11|47773.83
20:34:11|47777.38
20:34:13|47777.37
20:34:14|47777.37
20:34:14|47781.94
20:34:16|47781.94
20:34:17|47781.94
20:34:19|47781.94
20:34:20|47781.95
20:34:20|47780.2
20:34:21|47777.56
20:34:22|47777.56
20:34:23|47777.57
20:34:24|47779.96
20:34:25|47778.29
20:34:26|47777.57
20:34:27|47779.96
20:34:28|47781.87
20:34:30|47782.26
20:34:31|47782.25
20:34:31|47782.25
20:34:32|47782.25
20:34:33|47785.97
20:34:35|47799.12
20:34:35|47802.02
20:34:37|47802.
20:34:38|47801.99
20:34:38|47804.6
20:34:40|47808.36
20:34:41|47815.06
20:34:42|47808.33
20:34:43|47808.
20:34:44|47808.32
20:34:45|47808.32
20:34:46|47808.33
20:34:47|47808.33
20:34:48|47808.33
20:34:49|47804.61
20:34:50|47804.61
20:34:51|47809.39
20:34:52|47815.03
20:34:53|47815.02
20:34:54|47808.32
20:34:55|47808.31
20:34:56|47808.32
20:34:57|47808.31
20:34:58|47808.31
20:34:59|47808.32
20:35:00|47808.37
20:35:01|47808.36
20:35:02|47809.51
20:35:03|47808.38
20:35:04|47808.37
20:35:06|47812.06
20:35:08|47812.06
20:35:08|47812.11
20:35:10|47813.73
20:35:10|47813.72
20:35:12|47810.95
20:35:13|47810.74
20:35:14|47810.75
20:35:15|47813.71
20:35:15|47814.92
20:35:18|47814.91
20:35:18|47814.92
20:35:20|47821.94
20:35:21|47832.25
20:35:22|47833.64
20:35:23|47833.65
20:35:23|47838.59
20:35:25|47850.
20:35:26|47843.89
20:35:27|47843.89
20:35:28|47843.85
20:35:29|47843.85
20:35:30|47843.85
20:35:31|47843.85
20:35:32|47870.81
20:35:33|47863.18
20:35:34|47867.66
20:35:34|47867.67
20:35:36|47867.66
20:35:37|47874.49
20:35:37|47867.7
20:35:39|47863.14
20:35:40|47867.76
20:35:41|47867.
20:35:41|47849.13
20:35:43|47859.29
20:35:43|47851.92
20:35:44|47857.21
20:35:46|47864.9
20:35:47|47853.19
20:35:47|47853.68
20:35:49|47853.68
20:35:50|47853.57
20:35:51|47853.79
20:35:52|47860.46
20:35:53|47860.46
20:35:54|47859.03
20:35:54|47858.96
20:35:56|47853.68
20:35:57|47850.71
20:35:57|47850.71
20:35:58|47853.41
20:36:00|47856.42
20:36:01|47853.91
20:36:01|47859.04
20:36:03|47857.92
20:36:04|47854.33
20:36:05|47854.33
20:36:07|47857.91
20:36:09|47839.13
20:36:09|47836.73
20:36:11|47839.12
20:36:12|47835.24
20:36:14|47837.34
20:36:15|47833.34
20:36:16|47829.97
20:36:17|47833.75
20:36:18|47837.33
20:36:20|47837.33
20:36:20|47834.16
20:36:22|47837.33
20:36:24|47835.79
20:36:25|47833.4
20:36:26|47833.39
20:36:27|47833.39
20:36:28|47833.39
20:36:28|47845.08
20:36:29|47841.32
20:36:31|47841.31
20:36:32|47843.46
20:36:33|47837.3
20:36:34|47841.29
20:36:35|47836.17
20:36:36|47824.34
20:36:37|47825.39
20:36:38|47827.61
20:36:39|47827.6
20:36:40|47823.25
20:36:41|47823.25
20:36:42|47820.45
20:36:43|47827.6
20:36:44|47827.61
20:36:45|47827.9
20:36:46|47827.91
20:36:47|47827.95
20:36:48|47827.6
20:36:49|47827.97
20:36:50|47827.96
20:36:51|47827.6
20:36:52|47827.61
20:36:53|47827.97
20:36:54|47834.82
20:36:55|47834.83
20:36:56|47842.57
20:36:57|47841.07
20:36:58|47838.68
20:36:59|47838.68
20:37:00|47838.69
20:37:01|47838.68
20:37:02|47848.13
20:37:03|47848.13
20:37:04|47848.13
20:37:05|47849.99
20:37:06|47849.99
20:37:08|47832.11
20:37:09|47832.11
20:37:11|47837.51
20:37:12|47837.51
20:37:13|47837.51
20:37:14|47837.51
20:37:15|47835.1
20:37:16|47835.1
20:37:17|47837.5
20:37:18|47843.37
20:37:19|47843.37
20:37:20|47850.
20:37:21|47850.
20:37:22|47857.66
20:37:23|47853.88
20:37:23|47853.87
20:37:25|47857.66
20:37:26|47857.66
20:37:27|47857.66
20:37:28|47857.69
20:37:29|47867.66
20:37:30|47869.45
20:37:31|47859.14
20:37:32|47859.14
20:37:33|47857.69
20:37:34|47856.98
20:37:35|47856.98
20:37:37|47856.99
20:37:37|47856.99
20:37:39|47856.98
20:37:39|47862.43
20:37:40|47862.97
20:37:41|47863.47
20:37:43|47866.44
20:37:43|47866.43
20:37:44|47877.14
20:37:45|47877.14
20:37:46|47873.48
20:37:47|47873.47
20:37:49|47873.48
20:37:50|47873.47
20:37:50|47850.
20:37:51|47846.4
20:37:52|47846.43
20:37:53|47838.02
20:37:54|47829.51
20:37:55|47827.92
20:37:56|47827.91
20:37:57|47833.74
20:37:58|47836.73
20:37:59|47838.53
20:38:00|47838.53
20:38:02|47838.57
20:38:02|47841.53
20:38:03|47849.99
20:38:04|47846.45
20:38:06|47846.44
20:38:06|47846.45
20:38:07|47841.53
20:38:10|47841.82
20:38:11|47841.83
20:38:12|47841.82
20:38:13|47841.83
20:38:14|47841.83
20:38:16|47841.85
20:38:17|47841.85
20:38:18|47841.85
20:38:19|47841.84
20:38:20|47848.05
20:38:21|47849.99
20:38:22|47849.99
20:38:23|47849.99
20:38:24|47849.99
20:38:25|47849.98
20:38:27|47849.99
20:38:27|47849.98
20:38:28|47849.99
20:38:29|47848.06
20:38:30|47842.94
20:38:31|47842.94
20:38:32|47847.87
20:38:33|47847.88
20:38:34|47847.87
20:38:35|47847.87
20:38:36|47847.87
20:38:38|47845.91
20:38:38|47845.9
20:38:39|47845.9
20:38:40|47845.9
20:38:41|47845.9
20:38:42|47845.9
20:38:43|47844.94
20:38:44|47844.93
20:38:45|47847.11
20:38:46|47845.12
20:38:47|47845.13
20:38:48|47845.12
20:38:49|47845.13
20:38:50|47845.13
20:38:51|47845.13
20:38:52|47845.13
20:38:53|47845.12
20:38:54|47845.12
20:38:55|47845.13
20:38:57|47845.13
20:38:57|47845.12
20:38:58|47845.5
20:38:59|47845.75
20:39:00|47838.57
20:39:01|47835.83
20:39:02|47835.83
20:39:03|47835.84
20:39:04|47835.83
20:39:05|47835.84
20:39:06|47835.57
20:39:08|47835.57
20:39:09|47835.51
20:39:11|47808.01
20:39:13|47811.64
20:39:14|47815.32
20:39:14|47817.43
20:39:16|47820.47
20:39:17|47820.48
20:39:18|47820.47
20:39:19|47816.54
20:39:20|47812.84
20:39:20|47820.48
20:39:22|47822.34
20:39:23|47823.87
20:39:24|47823.88
20:39:25|47823.87
20:39:26|47823.88
20:39:27|47823.87
20:39:27|47823.87
20:39:28|47823.88
20:39:30|47825.01
20:39:30|47823.88
20:39:32|47823.89
20:39:33|47823.89
20:39:34|47825.91
20:39:34|47825.9
20:39:36|47825.91
20:39:37|47825.9
20:39:38|47825.91
20:39:39|47825.91
20:39:40|47825.91
20:39:40|47825.91
20:39:42|47825.91
20:39:43|47825.91
20:39:44|47825.9
20:39:45|47835.83
20:39:46|47837.67
20:39:47|47837.67
20:39:47|47837.68
20:39:49|47837.67
20:39:50|47837.68
20:39:51|47837.67
20:39:52|47844.53
20:39:52|47845.11
20:39:53|47845.11
20:39:55|47849.
20:39:55|47849.
20:39:57|47849.
20:39:57|47853.87
20:39:59|47860.
20:40:00|47860.31
20:40:00|47867.05
20:40:02|47869.01
20:40:02|47869.45
20:40:04|47869.01
20:40:05|47869.01
20:40:05|47869.01
20:40:07|47875.
20:40:08|47874.99
20:40:09|47876.22
20:40:11|47876.22
20:40:13|47876.23
20:40:14|47876.23
20:40:16|47864.
20:40:16|47857.67
20:40:18|47857.67
20:40:18|47848.43
20:40:19|47848.44
20:40:20|47852.26
20:40:21|47851.77
20:40:22|47851.25
20:40:23|47851.25
20:40:24|47850.39
20:40:25|47859.2
20:40:26|47863.29
20:40:27|47861.64
20:40:28|47861.68
20:40:30|47861.68
20:40:30|47858.63
20:40:31|47858.63
20:40:32|47858.77
20:40:33|47858.77
20:40:34|47858.78
20:40:35|47861.63
20:40:36|47861.64
20:40:37|47865.45
20:40:38|47865.45
20:40:39|47876.15
20:40:41|47860.64
20:40:42|47860.63
20:40:42|47860.63
20:40:43|47860.64
20:40:44|47860.64
20:40:45|47864.84
20:40:46|47864.85
20:40:48|47865.76
20:40:49|47864.85
20:40:49|47864.84
20:40:50|47864.85
20:40:51|47864.85
20:40:52|47864.85
20:40:53|47864.84
20:40:54|47864.85
20:40:56|47862.72
20:40:56|47862.73
20:40:57|47864.83
20:40:58|47864.83
20:40:59|47864.84
20:41:01|47864.84
20:41:01|47864.84
20:41:02|47864.85
20:41:03|47864.84
20:41:04|47869.05
20:41:05|47869.06
20:41:06|47869.05
20:41:07|47869.06
20:41:08|47869.05
20:41:10|47869.06
20:41:12|47869.05
20:41:13|47865.06
20:41:15|47865.05
20:41:15|47865.06
20:41:17|47865.06
20:41:19|47865.06
20:41:20|47846.87
20:41:21|47852.09
20:41:22|47852.09
20:41:23|47852.96
20:41:24|47852.95
20:41:25|47852.96
20:41:26|47852.96
20:41:27|47852.96
20:41:28|47852.95
20:41:29|47852.96
20:41:30|47852.95
20:41:31|47852.96
20:41:32|47852.96
20:41:33|47853.13
20:41:34|47864.31
20:41:35|47864.32
20:41:36|47864.32
20:41:37|47868.52
20:41:38|47864.32
20:41:39|47869.07
20:41:40|47876.13
20:41:41|47873.85
20:41:42|47875.69
20:41:43|47875.69
20:41:44|47876.15
20:41:45|47876.14
20:41:46|47876.14
20:41:47|47876.14
20:41:48|47876.15
20:41:49|47876.15
20:41:50|47876.15
20:41:51|47876.14
20:41:52|47876.14
20:41:53|47876.15
20:41:54|47876.15
20:41:55|47876.15
20:41:56|47876.14
20:41:57|47870.
20:41:58|47870.01
20:41:59|47873.26
20:42:00|47899.99
20:42:01|47902.63
20:42:02|47900.
20:42:03|47895.43
20:42:04|47895.44
20:42:05|47892.21
20:42:06|47892.17
20:42:07|47886.2
20:42:08|47881.57
20:42:09|47886.99
20:42:10|47886.99
20:42:11|47887.01
20:42:13|47887.01
20:42:15|47887.01
20:42:16|47888.76
20:42:17|47892.92
20:42:18|47894.87
20:42:19|47894.88
20:42:21|47892.04
20:42:21|47892.05
20:42:22|47896.62
20:42:23|47899.25
20:42:24|47900.
20:42:25|47893.64
20:42:26|47893.63
20:42:28|47893.64
20:42:28|47895.58
20:42:30|47897.32
20:42:31|47918.57
20:42:31|47909.14
20:42:32|47909.13
20:42:33|47911.5
20:42:34|47911.48
20:42:35|47921.33
20:42:36|47916.28
20:42:37|47911.51
20:42:38|47911.52
20:42:39|47917.9
20:42:40|47917.89
20:42:41|47917.89
20:42:42|47917.88
20:42:43|47921.53
20:42:44|47930.64
20:42:45|47937.32
20:42:47|47934.67
20:42:47|47934.67
20:42:48|47934.67
20:42:50|47932.03
20:42:50|47940.36
20:42:51|47934.65
20:42:53|47930.64
20:42:53|47928.26
20:42:54|47934.66
20:42:55|47931.88
20:42:57|47929.34
20:42:57|47931.89
20:42:58|47931.89
20:42:59|47931.89
20:43:00|47915.32
20:43:01|47929.8
20:43:02|47930.02
20:43:03|47930.02
20:43:04|47931.9
20:43:05|47939.95
20:43:06|47946.36
20:43:07|47943.86
20:43:08|47951.12
20:43:09|47946.56
20:43:10|47939.91
20:43:11|47934.68
20:43:14|47940.26
20:43:15|47941.18
20:43:17|47943.74
20:43:19|47943.74
20:43:19|47938.26
20:43:21|47938.26
20:43:22|47930.02
20:43:23|47930.03
20:43:25|47934.9
20:43:25|47937.92
20:43:26|47942.74
20:43:28|47943.73
20:43:29|47943.74
20:43:29|47943.74
20:43:31|47943.73
20:43:31|47943.72
20:43:32|47943.73
20:43:33|47943.73
20:43:34|47943.74
20:43:35|47943.73
20:43:37|47943.73
20:43:38|47941.52
20:43:40|47947.79
20:43:40|47950.57
20:43:42|47947.94
20:43:42|47947.93
20:43:45|47947.92
20:43:45|47949.54
20:43:46|47949.71
20:43:47|47953.83
20:43:48|47950.39
20:43:49|47950.39
20:43:50|47950.38
20:43:51|47949.55
20:43:52|47949.56
20:43:53|47950.5
20:43:54|47952.02
20:43:55|47952.02
20:43:56|47954.4
20:43:57|47954.79
20:43:59|47960.8
20:44:00|47960.72
20:44:01|47960.72
20:44:02|47957.79
20:44:03|47950.01
20:44:04|47950.01
20:44:05|47950.01
20:44:06|47950.
20:44:07|47950.
20:44:08|47950.
20:44:09|47952.48
20:44:10|47952.48
20:44:11|47956.81
20:44:12|47956.81
20:44:13|47956.82
20:44:15|47956.82
20:44:17|47957.79
20:44:19|47966.55
20:44:19|47966.66
20:44:21|47969.45
20:44:22|47968.7
20:44:23|47969.57
20:44:25|47969.57
20:44:26|47956.71
20:44:27|47954.63
20:44:28|47954.63
20:44:29|47963.78
20:44:30|47963.76
20:44:31|47954.62
20:44:32|48012.25
20:44:33|48010.13
20:44:34|48000.
20:44:35|48002.97
20:44:36|47992.98
20:44:37|47992.94
20:44:38|47979.6
20:44:38|48002.98
20:44:40|47982.28
20:44:41|47982.56
20:44:42|47984.9
20:44:43|47984.9
20:44:44|47988.3
20:44:45|47994.39
20:44:46|47988.01
20:44:47|47988.
20:44:48|47985.71
20:44:49|47988.05
20:44:50|47984.94
20:44:51|47984.94
20:44:52|47984.95
20:44:53|47982.29
20:44:54|47982.81
20:44:55|47982.29
20:44:56|47982.28
20:44:57|47988.37
20:44:58|47992.23
20:44:59|47992.24
20:45:00|47985.91
20:45:01|47986.23
20:45:02|47992.23
20:45:03|47992.23
20:45:04|47992.95
20:45:05|47992.27
20:45:06|47994.95
20:45:07|47994.95
20:45:08|47990.85
20:45:09|47989.86
20:45:10|47985.38
20:45:11|47985.38
20:45:12|47985.37
20:45:13|47985.38
20:45:14|47985.37
20:45:16|47989.57
20:45:17|47986.22
20:45:19|47986.81
20:45:20|47986.19
20:45:21|47990.16
20:45:21|47990.15
20:45:23|47998.43
20:45:23|47997.05
20:45:24|47997.05
20:45:26|47997.05
20:45:27|47997.05
20:45:28|47997.06
20:45:28|47998.48
20:45:30|47996.25
20:45:31|48001.03
20:45:32|47997.37
20:45:32|48002.26
20:45:34|48002.58
20:45:35|48000.56
20:45:35|48000.52
20:45:37|47998.49
20:45:37|47998.48
20:45:38|47998.49
20:45:40|47998.48
20:45:40|47998.48
20:45:41|47998.49
20:45:42|48001.04
20:45:43|47998.52
20:45:44|47998.52
20:45:46|47998.55
20:45:46|48000.
20:45:47|47999.99
20:45:48|47999.99
20:45:49|48002.95
20:45:50|47979.62
20:45:51|47976.17
20:45:53|47976.18
20:45:53|47976.22
20:45:54|47976.22
20:45:56|47976.83
20:45:56|47976.83
20:45:58|47976.82
20:45:58|47976.82
20:45:59|47971.44
20:46:00|47965.34
20:46:01|47971.41
20:46:03|47963.33
20:46:03|47963.32
20:46:04|47963.33
20:46:05|47963.32
20:46:08|47960.39
20:46:09|47960.38
20:46:09|47960.
20:46:10|47960.
20:46:11|47960.01
20:46:12|47952.96
20:46:13|47954.31
20:46:14|47954.31
20:46:15|47954.32
20:46:17|47952.63
20:46:18|47952.63
20:46:19|47952.63
20:46:20|47950.95
20:46:21|47950.21
20:46:23|47953.21
20:46:24|47953.22
20:46:24|47953.23
20:46:26|47953.23
20:46:27|47953.27
20:46:28|47954.31
20:46:29|47954.94
20:46:30|47954.93
20:46:31|47950.38
20:46:32|47950.38
20:46:34|47953.99
20:46:35|47953.99
20:46:37|47950.01
20:46:38|47950.54
20:46:39|47955.09
20:46:39|47963.32
20:46:41|47962.28
20:46:42|47962.28
20:46:42|47962.08
20:46:43|47964.67
20:46:45|47971.38
20:46:46|47971.43
20:46:46|47973.18
20:46:47|47974.91
20:46:50|47977.45
20:46:50|47978.08
20:46:51|47982.5
20:46:52|47989.57
20:46:53|47993.28
20:46:54|47999.98
20:46:55|47999.98
20:46:56|47999.99
20:46:57|47994.99
20:46:58|47993.82
20:46:59|47994.98
20:47:00|48018.32
20:47:01|48003.86
20:47:02|48003.86
20:47:03|47999.5
20:47:04|48000.64
20:47:05|48005.65
20:47:06|48001.36
20:47:07|47998.47
20:47:08|47985.86
20:47:09|47996.17
20:47:10|47996.16
20:47:11|47992.02
20:47:12|47994.99
20:47:14|47995.
20:47:14|48003.67
20:47:15|48004.78
20:47:18|48004.8
20:47:19|48001.28
20:47:20|48004.62
20:47:22|48004.62
20:47:23|48011.97
20:47:24|48012.8
20:47:26|48016.04
20:47:27|48016.09
20:47:28|48020.27
20:47:29|48020.27
20:47:29|48020.31
20:47:30|48020.55
20:47:32|48024.76
20:47:33|48026.56
20:47:33|48021.64
20:47:34|48021.62
20:47:36|48021.62
20:47:37|48020.55
20:47:37|48021.62
20:47:38|48021.96
20:47:40|48022.07
20:47:40|48022.07
20:47:41|48025.75
20:47:43|48025.14
20:47:44|48025.18
20:47:44|48025.18
20:47:45|48028.92
20:47:46|48045.99
20:47:48|48043.02
20:47:48|48043.02
20:47:49|48038.06
20:47:50|48040.84
20:47:51|48040.85
20:47:52|48040.84
20:47:54|48040.85
20:47:55|48041.62
20:47:56|48041.62
20:47:57|48045.88
20:47:58|48045.44
20:47:58|48046.04
20:47:59|48046.
20:48:00|48027.
20:48:02|48020.56
20:48:03|48013.83
20:48:04|48012.81
20:48:05|48023.16
20:48:06|48001.64
20:48:07|48000.
20:48:07|48000.
20:48:09|48000.
20:48:10|48000.
20:48:11|48000.01
20:48:12|48000.
20:48:12|48000.01
20:48:13|47999.96
20:48:14|47999.96
20:48:15|48000.
20:48:16|48002.75
20:48:19|47976.19
20:48:19|47974.29
20:48:21|47974.3
20:48:23|47974.29
20:48:23|47973.73
20:48:24|47975.07
20:48:25|47975.07
20:48:26|47974.3
20:48:27|47983.3
20:48:28|47987.84
20:48:29|47983.31
20:48:30|47980.94
20:48:31|47980.94
20:48:32|47987.84
20:48:33|47987.84
20:48:34|47981.17
20:48:35|47981.18
20:48:37|47979.33
20:48:37|47979.33
20:48:38|47975.
20:48:39|47975.05
20:48:40|47975.02
20:48:41|47970.01
20:48:42|47965.81
20:48:43|47967.02
20:48:44|47972.78
20:48:45|47972.61
20:48:47|47970.01
20:48:47|47970.4
20:48:48|47974.16
20:48:49|47974.15
20:48:50|47974.16
20:48:51|47974.15
20:48:52|47974.15
20:48:53|47974.16
20:48:54|47970.41
20:48:55|47965.81
20:48:56|47953.86
20:48:57|47960.06
20:48:58|47960.06
20:48:59|47960.05
20:49:00|47960.06
20:49:01|47955.01
20:49:02|47955.
20:49:03|47955.01
20:49:04|47955.
20:49:05|47954.14
20:49:06|47956.69
20:49:07|47956.69
20:49:08|47953.22
20:49:09|47953.22
20:49:10|47953.22
20:49:11|47963.79
20:49:12|47963.83
20:49:13|47956.93
20:49:14|47949.56
20:49:15|47947.1
20:49:17|47947.12
20:49:17|47947.12
20:49:19|47947.14
20:49:21|47944.45
20:49:22|47940.38
20:49:23|47940.38
20:49:25|47937.88
20:49:25|47932.64
20:49:27|47930.37
20:49:28|47930.36
20:49:29|47929.82
20:49:30|47926.59
20:49:31|47923.97
20:49:32|47923.96
20:49:33|47923.96
20:49:34|47914.
20:49:35|47909.13
20:49:36|47900.01
20:49:37|47900.
20:49:38|47900.
20:49:39|47900.
20:49:40|47900.
20:49:41|47906.63
20:49:42|47910.97
20:49:43|47910.98
20:49:44|47910.97
20:49:45|47910.98
20:49:46|47910.98
20:49:47|47927.95
20:49:48|47929.42
20:49:49|47933.26
20:49:50|47933.25
20:49:51|47933.26
20:49:52|47944.66
20:49:53|47945.34
20:49:54|47945.34
20:49:55|47945.34
20:49:56|47945.33
20:49:57|47945.34
20:49:58|47933.27
20:49:59|47933.27
20:50:00|47928.56
20:50:01|47892.93
20:50:02|47873.11
20:50:03|47887.81
20:50:04|47886.34
20:50:05|47883.93
20:50:06|47881.37
20:50:07|47886.97
20:50:08|47889.38
20:50:09|47890.22
20:50:10|47878.95
20:50:11|47875.78
20:50:12|47883.67
20:50:13|47878.95
20:50:14|47883.68
20:50:15|47883.67
20:50:16|47884.99
20:50:17|47887.07
20:50:18|47882.28
20:50:19|47878.02
20:50:21|47870.75
20:50:22|47880.43
20:50:23|47878.04
20:50:25|47872.87
20:50:25|47880.43
20:50:28|47878.95
20:50:28|47878.96
20:50:29|47884.99
20:50:31|47882.1
20:50:32|47881.07
20:50:32|47880.99
20:50:34|47882.15
20:50:34|47883.86
20:50:36|47883.81
20:50:38|47883.81
20:50:38|47881.02
20:50:39|47881.02
20:50:40|47879.01
20:50:42|47891.58
20:50:43|47891.58
20:50:44|47891.59
20:50:45|47891.58
20:50:46|47891.59
20:50:47|47891.58
20:50:48|47891.59
20:50:49|47891.58
20:50:50|47892.77
20:50:51|47900.
20:50:52|47900.
20:50:53|47898.43
20:50:54|47890.24
20:50:55|47890.
20:50:56|47890.
20:50:57|47890.01
20:50:58|47890.01
20:50:59|47890.01
20:51:00|47890.01
20:51:01|47894.99
20:51:02|47895.
20:51:03|47895.
20:51:04|47890.02
20:51:05|47890.02
20:51:06|47890.01
20:51:07|47890.
20:51:08|47885.01
20:51:09|47885.
20:51:10|47883.91
20:51:11|47883.81
20:51:12|47883.81
20:51:13|47883.82
20:51:14|47883.81
20:51:15|47883.81
20:51:16|47883.82
20:51:17|47883.82
20:51:18|47883.81
20:51:19|47883.81
20:51:20|47870.15
20:51:22|47864.99
20:51:23|47853.88
20:51:25|47848.36
20:51:26|47848.16
20:51:27|47839.
20:51:28|47814.62
20:51:29|47813.42
20:51:30|47805.48
20:51:31|47809.27
20:51:33|47809.26
20:51:33|47809.27
20:51:35|47809.12
20:51:35|47800.45
20:51:36|47800.
20:51:37|47800.
20:51:39|47800.01
20:51:39|47809.13
20:51:41|47806.19
20:51:42|47809.11
20:51:42|47813.41
20:51:44|47813.42
20:51:44|47811.61
20:51:45|47809.1
20:51:46|47809.09
20:51:48|47809.1
20:51:49|47811.61
20:51:50|47809.1
20:51:50|47809.1
20:51:51|47809.1
20:51:52|47809.09
20:51:53|47808.01
20:51:54|47808.31
20:51:56|47811.62
20:51:57|47811.62
20:51:57|47811.62
20:51:59|47802.22
20:52:00|47804.71
20:52:01|47804.57
20:52:01|47805.72
20:52:02|47808.3
20:52:04|47808.3
20:52:04|47813.41
20:52:05|47813.41
20:52:07|47811.59
20:52:07|47808.3
20:52:08|47811.62
20:52:09|47811.61
20:52:10|47814.52
20:52:11|47813.18
20:52:12|47815.85
20:52:13|47833.57
20:52:15|47828.05
20:52:15|47828.05
20:52:16|47828.05
20:52:18|47828.04
20:52:19|47828.07
20:52:19|47843.02
20:52:20|47842.58
20:52:23|47840.21
20:52:24|47840.21
20:52:26|47835.82
20:52:27|47837.48
20:52:27|47837.48
20:52:29|47837.51
20:52:30|47837.51
20:52:31|47842.57
20:52:32|47842.57
20:52:33|47842.56
20:52:34|47842.56
20:52:35|47819.99
20:52:36|47824.91
20:52:37|47827.53
20:52:38|47820.
20:52:39|47835.81
20:52:40|47839.32
20:52:41|47839.33
20:52:42|47839.33
20:52:43|47839.32
20:52:44|47839.32
20:52:45|47839.35
20:52:46|47835.81
20:52:47|47839.61
20:52:48|47839.61
20:52:49|47839.62
20:52:50|47839.62
20:52:51|47835.81
20:52:52|47835.82
20:52:53|47835.82
20:52:54|47824.7
20:52:55|47824.7
20:52:56|47822.57
20:52:57|47824.51
20:52:58|47824.52
20:52:59|47824.52
20:53:00|47824.52
20:53:01|47812.01
20:53:02|47808.31
20:53:03|47800.71
20:53:04|47800.01
20:53:05|47800.
20:53:06|47800.01
20:53:07|47785.21
20:53:08|47788.24
20:53:09|47784.94
20:53:10|47783.88
20:53:11|47788.23
20:53:12|47788.24
20:53:13|47794.84
20:53:14|47800.
20:53:15|47800.71
20:53:16|47800.7
20:53:17|47799.99
20:53:18|47800.
20:53:19|47800.
20:53:20|47791.74
20:53:21|47789.46
20:53:22|47789.45
20:53:24|47793.19
20:53:25|47793.2
20:53:27|47782.26
20:53:27|47771.87
20:53:29|47771.35
20:53:30|47770.
20:53:31|47770.
20:53:32|47760.63
20:53:33|47769.91
20:53:34|47771.65
20:53:35|47768.64
20:53:36|47769.99
20:53:38|47764.61
20:53:39|47765.77
20:53:40|47760.83
20:53:41|47768.6
20:53:42|47765.76
20:53:43|47769.9
20:53:44|47774.97
20:53:45|47780.99
20:53:46|47782.98
20:53:47|47782.98
20:53:48|47782.96
20:53:49|47779.36
20:53:50|47782.97
20:53:51|47785.74
20:53:52|47785.74
20:53:53|47785.73
20:53:55|47785.74
20:53:56|47785.77
20:53:57|47787.56
20:53:58|47786.13
20:53:59|47786.14
20:54:00|47786.13
20:54:01|47802.8
20:54:02|47802.82
20:54:03|47802.82
20:54:04|47822.56
20:54:05|47822.56
20:54:06|47824.47
20:54:07|47824.47
20:54:08|47807.47
20:54:09|47802.84
20:54:10|47796.16
20:54:11|47796.16
20:54:12|47796.18
20:54:13|47796.18
20:54:15|47801.99
20:54:15|47802.68
20:54:17|47802.68
20:54:17|47802.69
20:54:19|47802.68
20:54:20|47802.69
20:54:21|47807.41
20:54:22|47810.16
20:54:23|47804.59
20:54:25|47809.57
20:54:27|47812.21
20:54:27|47807.77
20:54:29|47812.55
20:54:30|47812.54
20:54:31|47805.77
20:54:32|47807.65
20:54:34|47809.05
20:54:35|47809.05
20:54:36|47809.57
20:54:38|47800.01
20:54:40|47800.01
20:54:40|47808.9
20:54:41|47808.91
20:54:42|47808.91
20:54:43|47808.9
20:54:44|47803.22
20:54:45|47803.21
20:54:46|47803.22
20:54:47|47788.24
20:54:48|47791.6
20:54:49|47791.61
20:54:50|47791.61
20:54:51|47788.01
20:54:52|47788.01
20:54:53|47788.01
20:54:54|47788.01
20:54:55|47788.01
20:54:57|47791.6
20:54:57|47791.6
20:54:58|47791.6
20:54:59|47791.61
20:55:00|47795.59
20:55:01|47813.59
20:55:02|47817.3
20:55:03|47817.3
20:55:04|47817.31
20:55:05|47823.82
20:55:06|47819.87
20:55:07|47822.29
20:55:08|47814.03
20:55:09|47822.3
20:55:10|47823.81
20:55:11|47827.48
20:55:12|47829.99
20:55:13|47829.99
20:55:14|47829.99
20:55:15|47830.
20:55:16|47833.53
20:55:17|47836.91
20:55:18|47836.91
20:55:19|47838.28
20:55:20|47839.19
20:55:21|47845.35
20:55:22|47838.27
20:55:23|47836.95
20:55:25|47836.91
20:55:27|47836.91
20:55:29|47841.94
20:55:29|47839.22
20:55:30|47838.28
20:55:33|47815.96
20:55:33|47815.96
20:55:34|47816.49
20:55:35|47816.49
20:55:36|47816.49
20:55:37|47817.33
20:55:38|47816.49
20:55:39|47816.49
20:55:40|47812.5
20:55:41|47812.5
20:55:42|47808.64
20:55:44|47815.03
20:55:44|47815.04
20:55:45|47815.04
20:55:46|47814.72
20:55:47|47816.25
20:55:48|47816.25
20:55:49|47805.41
20:55:50|47800.66
20:55:52|47790.39
20:55:52|47795.16
20:55:53|47795.16
20:55:54|47795.87
20:55:55|47798.69
20:55:56|47801.48
20:55:57|47804.72
20:55:58|47804.72
20:55:59|47800.42
20:56:00|47800.42
20:56:01|47800.44
20:56:02|47800.44
20:56:03|47800.44
20:56:06|47804.43
20:56:06|47804.44
20:56:07|47804.74
20:56:08|47805.05
20:56:09|47805.06
20:56:10|47805.05
20:56:11|47801.27
20:56:12|47801.32
20:56:13|47801.32
20:56:15|47801.31
20:56:15|47801.31
20:56:16|47801.31
20:56:17|47801.31
20:56:18|47801.32
20:56:19|47801.31
20:56:20|47801.32
20:56:21|47801.27
20:56:22|47801.27
20:56:23|47800.42
20:56:24|47800.42
20:56:26|47800.01
20:56:28|47711.61
20:56:29|47684.08
20:56:31|47700.99
20:56:33|47693.22
20:56:34|47687.3
20:56:35|47693.24
20:56:36|47689.77
20:56:37|47688.31
20:56:37|47688.31
20:56:39|47678.4
20:56:40|47682.57
20:56:40|47682.57
20:56:42|47688.32
20:56:42|47716.71
20:56:43|47712.8
20:56:44|47719.98
20:56:46|47713.53
20:56:46|47719.24
20:56:47|47719.23
20:56:48|47708.23
20:56:49|47708.83
20:56:50|47714.23
20:56:51|47714.23
20:56:53|47703.41
20:56:53|47703.4
20:56:55|47698.04
20:56:55|47698.04
20:56:57|47698.05
20:56:58|47703.42
20:56:58|47705.34
20:56:59|47703.4
20:57:02|47705.33
20:57:02|47715.08
20:57:03|47719.24
20:57:04|47719.23
20:57:05|47739.99
20:57:06|47739.99
20:57:07|47729.24
20:57:08|47724.47
20:57:09|47712.63
20:57:10|47713.77
20:57:11|47718.28
20:57:12|47722.96
20:57:13|47712.62
20:57:14|47700.01
20:57:15|47698.04
20:57:16|47698.04
20:57:17|47690.2
20:57:18|47690.2
20:57:19|47690.2
20:57:20|47704.82
20:57:22|47698.06
20:57:23|47698.05
20:57:24|47708.31
20:57:25|47708.31
20:57:26|47703.58
20:57:28|47702.22
20:57:30|47701.53
20:57:30|47701.53
20:57:32|47701.54
20:57:32|47701.54
20:57:33|47701.54
20:57:36|47701.53
20:57:36|47711.94
20:57:37|47711.95
20:57:38|47711.95
20:57:39|47713.37
20:57:41|47719.14
20:57:41|47712.37
20:57:42|47713.75
20:57:43|47713.74
20:57:44|47713.75
20:57:46|47730.37
20:57:47|47736.3
20:57:47|47736.29
20:57:49|47736.65
20:57:49|47737.9
20:57:50|47737.89
20:57:53|47721.
20:57:53|47725.08
20:57:54|47739.98
20:57:55|47739.98
20:57:56|47739.98
20:57:57|47729.11
20:57:59|47726.57
20:57:59|47732.34
20:58:00|47736.47
20:58:01|47726.64
20:58:02|47726.01
20:58:03|47726.
20:58:05|47726.
20:58:06|47726.01
20:58:07|47726.01
20:58:08|47735.24
20:58:09|47739.99
20:58:10|47740.
20:58:11|47737.38
20:58:12|47726.02
20:58:13|47729.94
20:58:14|47727.11
20:58:15|47729.17
20:58:16|47729.18
20:58:17|47729.17
20:58:18|47729.17
20:58:19|47729.17
20:58:20|47729.17
20:58:21|47729.42
20:58:22|47729.41
20:58:23|47729.42
20:58:25|47729.42
20:58:26|47741.99
20:58:27|47729.02
20:58:29|47731.81
20:58:30|47731.81
20:58:32|47729.77
20:58:33|47750.98
20:58:34|47733.28
20:58:35|47741.26
20:58:36|47733.01
20:58:37|47736.25
20:58:39|47730.
20:58:39|47730.
20:58:40|47730.01
20:58:41|47730.
20:58:42|47734.44
20:58:43|47726.01
20:58:44|47726.01
20:58:45|47726.01
20:58:46|47726.02
20:58:47|47734.08
20:58:48|47731.23
20:58:49|47732.12
20:58:50|47729.74
20:58:51|47729.74
20:58:52|47728.22
20:58:54|47732.6
20:58:54|47730.63
20:58:55|47730.63
20:58:57|47730.63
20:58:57|47730.64
20:58:58|47730.63
20:58:59|47730.63
20:59:00|47730.64
20:59:01|47730.63
20:59:02|47730.64
20:59:03|47730.63
20:59:04|47730.64
20:59:05|47730.63
20:59:06|47730.64
20:59:07|47730.63
20:59:08|47730.63
20:59:09|47751.05
20:59:10|47751.05
20:59:11|47754.52
20:59:12|47757.74
20:59:13|47759.26
20:59:14|47759.26
20:59:15|47763.44
20:59:16|47736.75
20:59:17|47748.69
20:59:18|47748.7
20:59:19|47748.7
20:59:20|47748.7
20:59:21|47748.69
20:59:22|47748.7
20:59:23|47748.69
20:59:24|47752.29
20:59:25|47754.31
20:59:26|47755.06
20:59:27|47758.83
20:59:29|47758.83
20:59:31|47758.84
20:59:32|47758.85
20:59:33|47758.85
20:59:34|47739.92
20:59:35|47744.99
20:59:36|47744.99
20:59:37|47745.
20:59:38|47747.76
20:59:39|47747.76
20:59:41|47747.76
20:59:41|47742.01
20:59:42|47745.16
20:59:43|47745.15
20:59:45|47745.15
20:59:46|47745.16
20:59:47|47745.16
20:59:48|47761.76
20:59:49|47776.53
20:59:50|47774.84
20:59:51|47774.84
20:59:52|47756.39
20:59:53|47756.71
20:59:54|47766.37
20:59:55|47782.21
20:59:56|47778.59
20:59:57|47781.08
20:59:58|47778.94
20:59:59|47791.07
21:00:00|47804.59
21:00:01|47804.59
21:00:02|47802.83
21:00:03|47787.2
21:00:04|47788.14
21:00:05|47787.54
21:00:06|47789.21
21:00:08|47802.3
21:00:09|47798.83
21:00:10|47789.78
21:00:11|47791.5
21:00:12|47789.26
21:00:13|47787.62
21:00:14|47791.89
21:00:16|47789.28
21:00:17|47793.08
21:00:17|47792.42
21:00:19|47792.43
21:00:19|47799.81
21:00:21|47799.35
21:00:21|47799.34
21:00:23|47799.35
21:00:25|47799.34
21:00:25|47799.35
21:00:26|47799.34
21:00:27|47799.34
21:00:28|47799.34
21:00:31|47783.39
21:00:32|47781.3
21:00:33|47777.99
21:00:34|47777.99
21:00:35|47777.99
21:00:36|47778.
21:00:37|47777.99
21:00:38|47771.64
21:00:39|47764.26
21:00:40|47757.1
21:00:42|47757.1
21:00:42|47758.86
21:00:44|47764.26
21:00:45|47755.04
21:00:46|47751.41
21:00:47|47751.4
21:00:48|47750.01
21:00:49|47746.89
21:00:50|47746.89
21:00:51|47746.88
21:00:52|47746.88
21:00:54|47746.88
21:00:55|47746.
21:00:56|47746.
21:00:57|47746.
21:00:58|47738.52
21:00:59|47736.87
21:01:00|47736.86
21:01:01|47732.62
21:01:02|47730.63
21:01:03|47730.64
21:01:04|47725.96
21:01:05|47730.62
21:01:06|47730.63
21:01:07|47730.64
21:01:08|47726.01
21:01:09|47726.04
21:01:10|47716.24
21:01:11|47710.01
21:01:12|47710.
21:01:13|47710.01
21:01:14|47710.8
21:01:15|47710.79
21:01:16|47705.08
21:01:17|47710.79
21:01:18|47705.2
21:01:19|47703.76
21:01:20|47704.99
21:01:21|47704.99
21:01:22|47700.52
21:01:23|47700.01
21:01:24|47700.01
21:01:25|47700.
21:01:26|47700.
21:01:27|47700.
21:01:28|47700.
21:01:29|47700.
21:01:30|47700.
21:01:32|47712.2
21:01:33|47712.21
21:01:34|47712.2
21:01:35|47721.56
21:01:36|47719.94
21:01:37|47723.95
21:01:38|47723.95
21:01:40|47723.96
21:01:41|47723.96
21:01:42|47722.63
21:01:43|47722.64
21:01:44|47723.95
21:01:45|47723.94
21:01:45|47723.94
21:01:46|47723.95
21:01:48|47723.94
21:01:49|47721.44
21:01:51|47723.4
21:01:52|47723.94
21:01:52|47723.94
21:01:53|47736.85
21:01:54|47742.62
21:01:55|47742.66
21:01:56|47745.06
21:01:57|47745.06
21:01:58|47744.18
21:01:59|47745.06
21:02:00|47749.99
21:02:01|47751.91
21:02:02|47754.66
21:02:03|47761.85
21:02:04|47762.87
21:02:05|47762.91
21:02:06|47762.87
21:02:07|47754.67
21:02:08|47754.67
21:02:09|47756.59
21:02:10|47756.58
21:02:13|47747.76
21:02:13|47747.76
21:02:14|47747.77
21:02:16|47747.76
21:02:17|47747.77
21:02:18|47747.76
21:02:19|47747.76
21:02:20|47747.76
21:02:21|47747.76
21:02:22|47747.76
21:02:23|47747.77
21:02:24|47747.77
21:02:25|47747.76
21:02:26|47747.76
21:02:27|47747.77
21:02:28|47749.99
21:02:29|47750.
21:02:30|47751.91
21:02:31|47754.65
21:02:33|47756.58
21:02:35|47762.1
21:02:36|47762.09
21:02:37|47758.74
21:02:38|47759.42
21:02:38|47758.93
21:02:40|47758.94
21:02:41|47757.43
21:02:41|47756.59
21:02:43|47751.5
21:02:44|47755.79
21:02:45|47755.78
21:02:46|47756.04
21:02:47|47756.03
21:02:48|47756.03
21:02:49|47756.03
21:02:50|47756.04
21:02:51|47756.03
21:02:53|47756.03
21:02:53|47756.03
21:02:56|47755.78
21:02:56|47756.03
21:02:58|47756.03
21:02:59|47756.03
21:02:59|47756.03
21:03:00|47756.03
21:03:01|47756.04
21:03:02|47763.
21:03:04|47772.89
21:03:05|47773.04
21:03:05|47773.05
21:03:07|47754.28
21:03:07|47745.64
21:03:08|47750.01
21:03:09|47750.
21:03:10|47761.58
21:03:11|47761.57
21:03:12|47763.54
21:03:13|47763.53
21:03:15|47761.67
21:03:15|47761.67
21:03:16|47761.57
21:03:18|47761.57
21:03:18|47761.58
21:03:20|47761.57
21:03:20|47761.57
21:03:21|47761.57
21:03:23|47761.57
21:03:23|47761.57
21:03:25|47761.57
21:03:25|47761.57
21:03:27|47761.57
21:03:27|47761.57
21:03:28|47753.51
21:03:30|47756.68
21:03:32|47756.68
21:03:33|47753.62
21:03:35|47752.39
21:03:36|47752.67
21:03:38|47752.4
21:03:39|47752.35
21:03:40|47752.36
21:03:42|47750.67
21:03:43|47750.67
21:03:44|47750.67
21:03:45|47750.66
21:03:46|47748.91
21:03:46|47732.19
21:03:47|47729.79
21:03:48|47725.38
21:03:49|47716.37
21:03:52|47711.39
21:03:52|47711.37
21:03:53|47712.98
21:03:54|47713.76
21:03:56|47713.37
21:03:57|47713.77
21:03:58|47725.9
21:03:59|47724.87
21:04:00|47724.88
21:04:01|47730.47
21:04:03|47731.68
21:04:03|47734.33
21:04:04|47732.82
21:04:05|47721.55
21:04:06|47721.55
21:04:08|47722.35
21:04:08|47722.35
21:04:09|47722.35
21:04:11|47722.35
21:04:11|47722.35
21:04:12|47722.36
21:04:15|47722.36
21:04:15|47722.35
21:04:16|47722.35
21:04:17|47722.35
21:04:18|47714.33
21:04:19|47713.76
21:04:20|47711.
21:04:21|47709.25
21:04:22|47704.98
21:04:23|47704.97
21:04:24|47700.34
21:04:25|47700.11
21:04:26|47700.
21:04:27|47699.
21:04:28|47699.53
21:04:29|47699.53
21:04:31|47691.72
21:04:31|47691.71
21:04:32|47691.72
21:04:35|47682.89
21:04:36|47682.9
21:04:38|47693.36
21:04:39|47693.4
21:04:40|47693.37
21:04:42|47693.36
21:04:43|47693.36
21:04:44|47694.41
21:04:45|47694.41
21:04:46|47695.42
21:04:47|47709.53
21:04:48|47709.65
21:04:49|47709.67
21:04:50|47709.67
21:04:51|47711.59
21:04:52|47711.6
21:04:53|47711.51
21:04:54|47721.24
21:04:55|47718.83
21:04:56|47716.75
21:04:57|47721.25
21:04:58|47721.54
21:04:59|47721.24
21:05:00|47721.24
21:05:02|47724.61
21:05:03|47724.61
21:05:04|47724.61
21:05:05|47724.6
21:05:06|47722.68
21:05:06|47722.64
21:05:08|47719.68
21:05:09|47702.4
21:05:09|47702.39
21:05:11|47702.97
21:05:12|47702.98
21:05:13|47702.3
21:05:14|47702.29
21:05:15|47702.3
21:05:16|47702.29
21:05:17|47702.29
21:05:18|47702.3
21:05:19|47702.29
21:05:20|47702.29
21:05:21|47702.29
21:05:23|47703.87
21:05:23|47705.02
21:05:24|47702.55
21:05:25|47702.55
21:05:26|47702.17
21:05:27|47699.99
21:05:29|47699.99
21:05:29|47699.99
21:05:31|47700.
21:05:31|47699.99
21:05:32|47699.54
21:05:33|47696.17
21:05:36|47698.58
21:05:38|47699.99
21:05:39|47695.03
21:05:40|47695.01
21:05:42|47691.
21:05:43|47694.25
21:05:45|47695.
21:05:46|47695.
21:05:46|47695.01
21:05:47|47695.01
21:05:49|47692.22
21:05:50|47692.23
21:05:50|47693.01
21:05:52|47687.81
21:05:52|47695.
21:05:53|47696.23
21:05:56|47694.99
21:05:56|47690.35
21:05:57|47690.35
21:05:58|47693.71
21:05:59|47689.56
21:06:00|47690.35
21:06:01|47690.34
21:06:02|47690.35
21:06:03|47690.35
21:06:04|47692.21
21:06:05|47692.21
21:06:06|47692.21
21:06:07|47691.97
21:06:08|47691.98
21:06:09|47691.97
21:06:10|47691.98
21:06:11|47691.98
21:06:12|47691.97
21:06:13|47691.99
21:06:14|47691.99
21:06:15|47691.99
21:06:16|47692.
21:06:17|47691.97
21:06:18|47691.97
21:06:19|47691.97
21:06:20|47691.97
21:06:21|47691.98
21:06:22|47691.97
21:06:24|47692.22
21:06:25|47699.
21:06:26|47699.
21:06:27|47698.99
21:06:28|47699.
21:06:29|47698.99
21:06:30|47699.
21:06:31|47699.
21:06:32|47715.27
21:06:33|47719.12
21:06:34|47719.11
21:06:35|47719.12
21:06:37|47721.53
21:06:38|47724.6
21:06:39|47725.
21:06:40|47725.
21:06:41|47724.99
21:06:43|47735.46
21:06:44|47737.81
21:06:44|47744.01
21:06:46|47744.01
21:06:47|47744.08
21:06:48|47744.08
21:06:49|47744.09
21:06:49|47744.09
21:06:51|47737.81
21:06:51|47737.8
21:06:53|47737.81
21:06:54|47736.6
21:06:55|47736.59
21:06:56|47736.59
21:06:57|47736.6
21:06:58|47736.6
21:06:59|47736.6
21:07:00|47736.6
21:07:00|47735.45
21:07:02|47735.43
21:07:03|47735.44
21:07:04|47735.43
21:07:05|47736.58
21:07:06|47736.57
21:07:07|47741.97
21:07:08|47741.97
21:07:09|47747.44
21:07:10|47750.66
21:07:11|47756.49
21:07:12|47756.49
21:07:13|47756.5
21:07:14|47756.5
21:07:15|47756.49
21:07:16|47756.69
21:07:17|47756.68
21:07:18|47756.68
21:07:19|47761.54
21:07:20|47761.54
21:07:21|47761.54
21:07:22|47761.54
21:07:23|47761.54
21:07:24|47761.54
21:07:25|47761.54
21:07:26|47761.54
21:07:27|47761.54
21:07:28|47761.54
21:07:29|47761.58
21:07:30|47761.57
21:07:31|47761.58
21:07:32|47761.57
21:07:33|47761.57
21:07:34|47761.58
21:07:35|47761.57
21:07:36|47761.57
21:07:38|47761.57
21:07:38|47761.57
21:07:40|47761.57
21:07:42|47761.57
21:07:43|47761.58
21:07:44|47761.58
21:07:46|47753.33
21:07:46|47753.33
21:07:47|47753.33
21:07:48|47748.32
21:07:50|47725.79
21:07:52|47721.55
21:07:52|47721.56
21:07:53|47721.52
21:07:54|47721.56
21:07:55|47725.78
21:07:56|47726.37
21:07:58|47726.37
21:07:58|47725.78
21:08:00|47723.23
21:08:01|47720.11
21:08:02|47720.11
21:08:03|47720.11
21:08:04|47720.1
21:08:05|47720.1
21:08:07|47720.11
21:08:07|47720.1
21:08:08|47720.1
21:08:09|47720.1
21:08:10|47720.1
21:08:11|47720.1
21:08:12|47721.51
21:08:13|47721.52
21:08:14|47726.35
21:08:15|47726.36
21:08:16|47726.36
21:08:17|47726.37
21:08:18|47726.37
21:08:19|47726.36
21:08:20|47726.36
21:08:21|47726.36
21:08:22|47726.37
21:08:23|47726.36
21:08:24|47726.44
21:08:25|47728.78
21:08:26|47735.28
21:08:27|47735.29
21:08:28|47735.29
21:08:29|47735.29
21:08:30|47735.28
21:08:31|47735.29
21:08:32|47735.29
21:08:33|47735.29
21:08:34|47735.28
21:08:35|47735.34
21:08:36|47735.34
21:08:37|47735.29
21:08:39|47735.3
21:08:41|47735.3
21:08:43|47735.28
21:08:44|47735.29
21:08:44|47735.29
21:08:45|47735.28
21:08:47|47735.28
21:08:48|47735.3
21:08:48|47735.35
21:08:50|47735.34
21:08:51|47735.35
21:08:52|47735.35
21:08:53|47735.35
21:08:54|47735.35
21:08:55|47735.34
21:08:56|47735.34
21:08:57|47735.34
21:08:58|47735.34
21:08:58|47735.35
21:09:00|47735.35
21:09:02|47750.
21:09:02|47754.77
21:09:04|47754.77
21:09:04|47754.77
21:09:05|47756.49
21:09:07|47761.25
21:09:08|47761.58
21:09:08|47761.57
21:09:10|47761.58
21:09:10|47761.58
21:09:11|47761.57
21:09:14|47761.56
21:09:14|47761.56
21:09:15|47771.15
21:09:16|47771.14
21:09:17|47771.14
21:09:18|47771.14
21:09:19|47771.15
21:09:20|47771.14
21:09:21|47762.5
21:09:22|47762.51
21:09:23|47756.49
21:09:24|47754.82
21:09:25|47746.13
21:09:27|47735.36
21:09:28|47735.35
21:09:29|47733.01
21:09:31|47721.52
21:09:32|47721.5
21:09:33|47720.13
21:09:34|47720.14
21:09:34|47720.14
21:09:36|47720.13
21:09:37|47720.1
21:09:37|47719.45
21:09:40|47719.45
21:09:41|47710.59
21:09:43|47710.51
21:09:44|47719.
21:09:45|47718.66
21:09:46|47719.43
21:09:48|47719.43
21:09:49|47719.99
21:09:49|47719.99
21:09:51|47720.
21:09:52|47720.14
21:09:53|47720.14
21:09:55|47728.66
21:09:56|47728.65
21:09:57|47720.13
21:09:57|47715.62
21:09:59|47715.61
21:10:00|47715.61
21:10:00|47715.61
21:10:02|47706.78
21:10:02|47706.78
21:10:04|47713.94
21:10:06|47717.41
21:10:06|47733.01
21:10:07|47733.
21:10:09|47733.01
21:10:10|47733.01
21:10:10|47733.01
21:10:12|47725.2
21:10:13|47725.2
21:10:13|47722.14
21:10:14|47713.77
21:10:15|47713.77
21:10:16|47710.52
21:10:17|47708.13
21:10:19|47708.16
21:10:19|47708.16
21:10:20|47702.79
21:10:21|47702.78
21:10:22|47713.75
21:10:23|47713.79
21:10:24|47713.79
21:10:25|47713.8
21:10:26|47713.8
21:10:27|47713.79
21:10:28|47713.8
21:10:29|47713.8
21:10:31|47713.8
21:10:31|47713.79
21:10:32|47713.8
21:10:33|47713.8
21:10:34|47711.37
21:10:35|47713.79
21:10:36|47713.79
21:10:38|47713.79
21:10:38|47713.79
21:10:39|47713.8
21:10:42|47730.18
21:10:43|47730.15
21:10:45|47730.14
21:10:46|47730.14
21:10:47|47727.03
21:10:48|47727.04
21:10:49|47732.1
21:10:50|47732.09
21:10:51|47732.1
21:10:52|47732.1
21:10:53|47732.1
21:10:54|47732.1
21:10:55|47732.09
21:10:56|47725.77
21:10:57|47725.77
21:10:58|47725.78
21:10:59|47725.78
21:11:00|47725.77
21:11:01|47727.78
21:11:02|47725.77
21:11:03|47725.78
21:11:04|47730.15
21:11:05|47730.15
21:11:06|47730.16
21:11:08|47731.99
21:11:09|47731.99
21:11:10|47734.81
21:11:11|47734.82
21:11:11|47734.81
21:11:12|47734.82
21:11:13|47734.81
21:11:15|47734.81
21:11:15|47734.81
21:11:17|47734.82
21:11:18|47734.82
21:11:19|47734.82
21:11:20|47751.06
21:11:21|47756.1
21:11:22|47756.11
21:11:23|47751.83
21:11:24|47754.11
21:11:25|47754.11
21:11:26|47754.1
21:11:27|47754.11
21:11:28|47754.11
21:11:29|47754.1
21:11:30|47760.
21:11:31|47759.99
21:11:32|47760.
21:11:33|47760.
21:11:34|47771.12
21:11:35|47771.13
21:11:36|47760.85
21:11:37|47755.51
21:11:38|47751.65
21:11:39|47751.65
21:11:40|47751.65
21:11:42|47756.32
21:11:44|47759.05
21:11:45|47746.42
21:11:46|47728.07
21:11:48|47743.87
21:11:49|47743.86
21:11:50|47740.2
21:11:51|47738.15
21:11:52|47738.15
21:11:53|47738.18
21:11:54|47738.14
21:11:55|47725.3
21:11:56|47725.31
21:11:57|47728.6
21:11:58|47725.3
21:11:59|47725.31
21:12:00|47725.31
21:12:01|47734.44
21:12:02|47737.61
21:12:03|47737.61
21:12:04|47728.72
21:12:05|47735.82
21:12:06|47737.97
21:12:07|47737.97
21:12:08|47737.97
21:12:09|47737.97
21:12:10|47737.96
21:12:11|47738.
21:12:12|47738.
21:12:13|47737.99
21:12:14|47738.14
21:12:16|47739.56
21:12:16|47739.55
21:12:17|47737.62
21:12:18|47737.62
21:12:19|47737.62
21:12:20|47737.62
21:12:21|47737.62
21:12:22|47737.62
21:12:23|47737.62
21:12:24|47737.61
21:12:25|47735.03
21:12:27|47724.99
21:12:27|47724.99
21:12:28|47725.
21:12:29|47725.
21:12:30|47724.99
21:12:32|47724.99
21:12:33|47724.99
21:12:34|47724.99
21:12:35|47724.99
21:12:36|47724.99
21:12:37|47725.
21:12:38|47725.
21:12:39|47725.
21:12:40|47730.44
21:12:42|47736.75
21:12:44|47737.61
21:12:45|47737.62
21:12:46|47729.32
21:12:47|47727.81
21:12:48|47727.8
21:12:49|47725.05
21:12:50|47725.01
21:12:52|47726.86
21:12:53|47727.96
21:12:54|47727.96
21:12:56|47727.8
21:12:56|47727.81
21:12:58|47734.91
21:12:58|47742.94
21:13:00|47742.95
21:13:01|47742.94
21:13:01|47742.95
21:13:04|47742.95
21:13:05|47742.95
21:13:05|47742.94
21:13:06|47745.38
21:13:07|47745.38
21:13:08|47745.38
21:13:09|47745.39
21:13:10|47745.39
21:13:11|47745.77
21:13:12|47745.77
21:13:13|47745.77
21:13:14|47745.77
21:13:15|47745.76
21:13:16|47746.84
21:13:17|47752.37
21:13:18|47755.51
21:13:19|47755.51
21:13:20|47765.9
21:13:21|47776.8
21:13:22|47776.8
21:13:23|47776.81
21:13:24|47776.81
21:13:25|47786.69
21:13:26|47790.35
21:13:27|47792.
21:13:28|47790.31
21:13:29|47794.67
21:13:30|47790.7
21:13:31|47790.71
21:13:32|47790.7
21:13:33|47790.78
21:13:34|47790.81
21:13:35|47790.81
21:13:36|47790.82
21:13:37|47790.82
21:13:38|47795.59
21:13:39|47796.34
21:13:40|47796.33
21:13:41|47796.34
21:13:42|47796.33
21:13:44|47778.67
21:13:45|47768.86
21:13:47|47772.44
21:13:48|47772.45
21:13:49|47768.86
21:13:49|47762.28
21:13:51|47760.35
21:13:51|47760.34
21:13:52|47760.35
21:13:54|47766.21
21:13:56|47776.82
21:13:57|47777.7
21:13:57|47777.7
21:13:59|47779.84
21:13:59|47783.
21:14:01|47785.5
21:14:01|47787.16
21:14:02|47789.81
21:14:04|47789.82
21:14:05|47789.82
21:14:06|47789.81
21:14:07|47791.21
21:14:08|47791.21
21:14:09|47791.2
21:14:10|47787.35
21:14:11|47788.04
21:14:12|47788.04
21:14:12|47780.05
21:14:14|47787.23
21:14:15|47788.04
21:14:16|47788.04
21:14:17|47788.04
21:14:18|47791.12
21:14:19|47791.28
21:14:19|47791.28
21:14:21|47791.28
21:14:22|47791.28
21:14:23|47791.28
21:14:24|47791.28
21:14:25|47794.26
21:14:26|47794.25
21:14:27|47794.53
21:14:28|47807.32
21:14:29|47812.16
21:14:29|47814.23
21:14:31|47814.24
21:14:32|47811.83
21:14:33|47814.22
21:14:34|47814.23
21:14:35|47819.88
21:14:36|47819.89
21:14:37|47815.26
21:14:38|47815.27
21:14:39|47815.27
21:14:40|47822.44
21:14:41|47822.45
21:14:42|47823.87
21:14:43|47814.9
21:14:45|47783.01
21:14:47|47783.01
21:14:49|47787.8
21:14:50|47786.91
21:14:51|47786.63
21:14:51|47741.02
21:14:52|47759.95
21:14:54|47759.22
21:14:55|47741.02
21:14:55|47741.02
21:14:56|47741.02
21:14:58|47737.72
21:14:59|47745.78
21:15:00|47743.6
21:15:01|47733.59
21:15:02|47739.93
21:15:03|47751.6
21:15:05|47751.61
21:15:05|47751.61
21:15:06|47751.6
21:15:07|47751.6
21:15:08|47741.03
21:15:09|47741.25
21:15:10|47748.44
21:15:11|47748.45
21:15:13|47746.06
21:15:14|47746.07
21:15:15|47746.07
21:15:16|47746.06
21:15:17|47746.06
21:15:18|47746.06
21:15:19|47746.07
21:15:20|47751.28
21:15:21|47751.29
21:15:22|47751.31
21:15:23|47751.64
21:15:24|47766.43
21:15:26|47766.43
21:15:27|47766.44
21:15:28|47766.44
21:15:29|47766.48
21:15:30|47766.48
21:15:31|47766.48
21:15:31|47768.56
21:15:33|47770.97
21:15:33|47770.97
21:15:34|47770.97
21:15:36|47770.97
21:15:37|47770.97
21:15:38|47770.96
21:15:39|47773.38
21:15:40|47773.39
21:15:41|47773.38
21:15:42|47773.39
21:15:42|47773.38
21:15:44|47772.72
21:15:46|47772.72
21:15:48|47772.73
21:15:49|47772.73
21:15:50|47772.73
21:15:51|47772.73
21:15:52|47772.72
21:15:53|47772.72
21:15:54|47772.73
21:15:56|47772.73
21:15:57|47785.46
21:15:58|47785.46
21:15:58|47786.86
21:16:00|47786.85
21:16:01|47793.3
21:16:02|47793.31
21:16:03|47790.68
21:16:03|47790.67
21:16:04|47779.02
21:16:06|47780.45
21:16:07|47780.44
21:16:08|47779.66
21:16:09|47781.7
21:16:10|47781.71
21:16:11|47783.79
21:16:12|47788.1
21:16:13|47783.93
21:16:14|47781.71
21:16:15|47781.71
21:16:16|47781.7
21:16:17|47770.01
21:16:18|47768.55
21:16:19|47773.99
21:16:20|47773.98
21:16:21|47770.24
21:16:22|47763.39
21:16:23|47763.38
21:16:24|47763.92
21:16:25|47763.91
21:16:26|47768.39
21:16:27|47768.39
21:16:28|47768.38
21:16:29|47768.39
21:16:30|47768.38
21:16:31|47768.38
21:16:32|47768.45
21:16:33|47768.45
21:16:34|47768.45
21:16:35|47763.95
21:16:36|47763.95
21:16:37|47763.95
21:16:38|47763.31
21:16:39|47763.31
21:16:40|47763.3
21:16:41|47763.31
21:16:42|47763.31
21:16:43|47763.31
21:16:45|47763.3
21:16:47|47762.52
21:16:49|47762.52
21:16:50|47762.51
21:16:51|47762.5
21:16:53|47762.5
21:16:53|47762.5
21:16:54|47762.5
21:16:55|47762.5
21:16:56|47762.49
21:16:57|47760.2
21:16:58|47762.48
21:17:00|47760.
21:17:01|47752.93
21:17:02|47752.9
21:17:03|47750.01
21:17:04|47750.01
21:17:05|47750.01
21:17:07|47750.01
21:17:08|47750.
21:17:09|47757.52
21:17:10|47762.5
21:17:11|47762.51
21:17:12|47762.5
21:17:13|47762.51
21:17:14|47762.51
21:17:15|47763.31
21:17:16|47774.85
21:17:17|47776.19
21:17:18|47779.99
21:17:19|47779.99
21:17:20|47779.99
21:17:21|47780.
21:17:21|47780.04
21:17:23|47780.05
21:17:24|47780.04
21:17:25|47780.05
21:17:26|47786.79
21:17:27|47786.8
21:17:28|47788.31
21:17:28|47788.32
21:17:29|47788.31
21:17:31|47780.06
21:17:31|47780.06
21:17:33|47780.06
21:17:34|47780.06
21:17:35|47784.9
21:17:36|47781.84
21:17:37|47780.95
21:17:38|47782.49
21:17:39|47782.49
21:17:40|47785.01
21:17:41|47782.8
21:17:42|47782.8
21:17:43|47782.8
21:17:44|47787.36
21:17:45|47788.3
21:17:46|47788.3
21:17:47|47788.31
21:17:49|47787.01
21:17:50|47786.98
21:17:51|47786.98
21:17:52|47786.97
21:17:53|47782.5
21:17:55|47782.51
21:17:55|47782.5
21:17:57|47782.5
21:17:57|47782.5
21:17:58|47782.51
21:17:59|47782.8
21:18:01|47785.33
21:18:02|47785.33
21:18:03|47788.31
21:18:05|47788.3
21:18:06|47788.95
21:18:06|47804.04
21:18:08|47804.05
21:18:09|47807.01
21:18:10|47808.08
21:18:11|47812.91
21:18:12|47812.92
21:18:13|47812.92
21:18:14|47812.92
21:18:15|47812.92
21:18:15|47812.92
21:18:17|47808.13
21:18:17|47812.99
21:18:19|47812.99
21:18:20|47813.
21:18:21|47821.65
21:18:23|47822.45
21:18:23|47824.83
21:18:24|47822.48
21:18:25|47822.96
21:18:26|47822.96
21:18:27|47824.9
21:18:28|47822.57
21:18:29|47827.24
21:18:30|47827.23
21:18:31|47827.24
21:18:32|47829.81
21:18:33|47829.81
21:18:35|47829.82
21:18:35|47829.82
21:18:36|47830.96
21:18:37|47830.96
21:18:38|47827.26
21:18:40|47830.69
21:18:40|47827.28
21:18:41|47827.29
21:18:42|47827.25
21:18:43|47827.25
21:18:44|47829.81
21:18:45|47829.81
21:18:46|47827.28
21:18:49|47827.24
21:18:49|47827.24
21:18:50|47812.91
21:18:51|47809.35
21:18:53|47803.34
21:18:54|47800.02
21:18:55|47800.02
21:18:57|47800.02
21:18:58|47798.3
21:18:59|47805.81
21:19:00|47805.8
21:19:00|47805.8
21:19:02|47805.81
21:19:03|47810.58
21:19:04|47817.99
21:19:04|47817.98
21:19:05|47817.98
21:19:07|47817.98
21:19:08|47817.99
21:19:09|47817.99
21:19:10|47817.99
21:19:11|47817.99
21:19:12|47817.99
21:19:12|47819.78
21:19:14|47819.77
21:19:14|47819.78
21:19:15|47819.77
21:19:18|47819.78
21:19:19|47819.78
21:19:20|47819.78
21:19:20|47819.78
21:19:21|47819.77
21:19:23|47819.83
21:19:24|47819.83
21:19:24|47819.83
21:19:26|47819.83
21:19:26|47819.82
21:19:28|47827.95
21:19:29|47827.95
21:19:29|47827.96
21:19:31|47820.01
21:19:32|47820.58
21:19:32|47820.59
21:19:33|47819.78
21:19:34|47819.78
21:19:36|47822.17
21:19:36|47825.22
21:19:37|47822.18
21:19:38|47822.18
21:19:40|47822.2
21:19:41|47824.31
21:19:42|47824.32
21:19:43|47824.27
21:19:44|47822.17
21:19:45|47822.18
21:19:46|47824.25
21:19:47|47822.19
21:19:48|47824.25
21:19:50|47824.25
21:19:52|47824.25
21:19:52|47824.39
21:19:53|47824.39
21:19:55|47824.93
21:19:57|47825.84
21:19:57|47824.6
21:19:59|47824.6
21:19:59|47824.6
21:20:02|47820.82
21:20:02|47820.81
21:20:03|47820.81
21:20:04|47820.84
21:20:05|47824.39
21:20:06|47824.4
21:20:07|47824.4
21:20:08|47824.39
21:20:09|47824.39
21:20:10|47824.4
21:20:11|47824.4
21:20:12|47824.4
21:20:13|47827.18
21:20:15|47827.19
21:20:15|47827.18
21:20:16|47810.29
21:20:17|47810.01
21:20:18|47820.58
21:20:19|47820.57
21:20:20|47820.58
21:20:21|47818.57
21:20:22|47820.71
21:20:23|47820.72
21:20:24|47817.83
21:20:25|47817.82
21:20:26|47817.41
21:20:27|47817.83
21:20:28|47817.83
21:20:29|47817.83
21:20:30|47820.32
21:20:31|47817.41
21:20:32|47817.4
21:20:33|47817.41
21:20:34|47817.4
21:20:36|47820.49
21:20:37|47820.49
21:20:38|47821.33
21:20:39|47832.
21:20:40|47831.99
21:20:41|47832.
21:20:42|47832.
21:20:43|47831.99
21:20:44|47832.
21:20:45|47831.99
21:20:46|47835.81
21:20:47|47835.8
21:20:48|47835.81
21:20:49|47835.81
21:20:51|47835.8
21:20:53|47839.14
21:20:54|47841.47
21:20:55|47841.46
21:20:57|47841.47
21:20:57|47846.03
21:20:58|47843.14
21:20:59|47850.
21:21:00|47843.21
21:21:01|47835.81
21:21:03|47835.81
21:21:03|47826.01
21:21:04|47826.01
21:21:06|47828.71
21:21:07|47828.71
21:21:07|47829.5
21:21:10|47834.18
21:21:10|47834.18
21:21:11|47834.19
21:21:12|47834.19
21:21:13|47834.19
21:21:15|47829.51
21:21:15|47830.58
21:21:16|47831.64
21:21:17|47831.85
21:21:18|47831.85
21:21:19|47831.84
21:21:20|47831.85
21:21:21|47831.85
21:21:22|47831.85
21:21:23|47832.11
21:21:24|47832.11
21:21:25|47832.11
21:21:26|47832.11
21:21:28|47833.65
21:21:28|47837.89
21:21:29|47837.9
21:21:31|47837.89
21:21:31|47838.05
21:21:32|47838.04
21:21:33|47838.05
21:21:34|47838.06
21:21:35|47838.06
21:21:36|47838.05
21:21:37|47838.05
21:21:38|47838.05
21:21:39|47832.25
21:21:41|47832.86
21:21:42|47838.39
21:21:43|47838.06
21:21:44|47838.06
21:21:45|47838.05
21:21:46|47838.05
21:21:47|47838.05
21:21:48|47838.05
21:21:49|47838.05
21:21:50|47838.06
21:21:51|47838.05
21:21:53|47838.06
21:21:54|47838.06
21:21:55|47838.06
21:21:56|47838.06
21:21:57|47838.06
21:21:58|47838.06
21:22:00|47838.06
21:22:01|47838.05
21:22:02|47838.05
21:22:03|47838.05
21:22:04|47838.05
21:22:05|47838.06
21:22:06|47838.05
21:22:07|47838.02
21:22:08|47838.01
21:22:09|47838.02
21:22:10|47838.02
21:22:11|47838.02
21:22:12|47838.02
21:22:13|47838.01
21:22:14|47838.01
21:22:15|47835.02
21:22:16|47825.11
21:22:17|47820.73
21:22:18|47820.73
21:22:19|47820.73
21:22:20|47820.73
21:22:21|47796.41
21:22:22|47790.63
21:22:23|47786.88
21:22:24|47786.86
21:22:25|47786.86
21:22:26|47777.51
21:22:27|47776.2
21:22:28|47770.91
21:22:29|47770.91
21:22:30|47770.91
21:22:31|47766.47
21:22:32|47766.47
21:22:33|47762.52
21:22:34|47755.69
21:22:35|47763.15
21:22:36|47764.34
21:22:37|47764.34
21:22:38|47751.89
21:22:39|47761.16
21:22:40|47761.
21:22:41|47754.93
21:22:42|47754.93
21:22:43|47754.92
21:22:44|47754.93
21:22:45|47753.05
21:22:46|47753.09
21:22:47|47753.04
21:22:48|47757.26
21:22:49|47766.52
21:22:50|47766.55
21:22:52|47766.55
21:22:54|47766.57
21:22:55|47782.1
21:22:56|47782.09
21:22:57|47782.1
21:22:59|47788.09
21:22:59|47785.19
21:23:00|47782.81
21:23:02|47787.95
21:23:02|47787.95
21:23:04|47787.95
21:23:04|47778.02
21:23:06|47778.02
21:23:06|47773.68
21:23:08|47759.65
21:23:08|47766.58
21:23:10|47773.74
21:23:11|47770.77
21:23:11|47773.16
21:23:12|47763.1
21:23:14|47759.65
21:23:14|47759.66
21:23:15|47759.65
21:23:17|47759.65
21:23:18|47759.65
21:23:18|47760.04
21:23:20|47759.68
21:23:21|47764.97
21:23:23|47759.67
21:23:23|47759.66
21:23:24|47760.02
21:23:25|47760.02
21:23:26|47762.41
21:23:27|47760.02
21:23:28|47767.24
21:23:29|47767.23
21:23:30|47767.23
21:23:31|47767.23
21:23:32|47767.24
21:23:33|47767.23
21:23:34|47767.23
21:23:35|47767.23
21:23:36|47767.23
21:23:37|47767.24
21:23:38|47767.23
21:23:39|47767.23
21:23:40|47767.24
21:23:41|47767.24
21:23:42|47762.42
21:23:43|47757.27
21:23:44|47757.26
21:23:45|47757.26
21:23:46|47759.4
21:23:47|47762.42
21:23:48|47762.41
21:23:49|47762.42
21:23:50|47762.42
21:23:51|47764.51
21:23:53|47763.11
21:23:55|47766.3
21:23:56|47767.23
21:23:57|47767.23
21:23:58|47767.23
21:23:59|47767.24
21:24:00|47767.24
21:24:00|47767.23
21:24:01|47769.9
21:24:04|47772.73
21:24:04|47769.89
21:24:05|47771.11
21:24:06|47762.86
21:24:07|47762.52
21:24:08|47768.32
21:24:09|47763.75
21:24:10|47766.14
21:24:11|47760.09
21:24:12|47767.7
21:24:14|47767.69
21:24:14|47767.69
21:24:15|47765.3
21:24:16|47765.3
21:24:17|47763.74
21:24:19|47763.75
21:24:19|47763.74
21:24:20|47763.74
21:24:21|47767.22
21:24:22|47767.23
21:24:23|47764.8
21:24:25|47764.8
21:24:25|47764.8
21:24:26|47764.8
21:24:27|47764.79
21:24:28|47764.79
21:24:29|47764.8
21:24:30|47764.8
21:24:31|47764.8
21:24:32|47764.79
21:24:33|47764.79
21:24:34|47764.8
21:24:35|47764.79
21:24:36|47763.61
21:24:37|47754.93
21:24:38|47750.61
21:24:39|47750.5
21:24:40|47750.05
21:24:41|47750.06
21:24:43|47750.05
21:24:43|47750.06
21:24:45|47737.64
21:24:45|47730.31
21:24:46|47729.33
21:24:47|47729.34
21:24:49|47720.05
21:24:50|47729.29
21:24:51|47729.34
21:24:52|47729.38
21:24:53|47724.79
21:24:55|47724.78
21:24:56|47742.98
21:24:57|47742.97
21:24:59|47742.97
21:25:01|47736.85
21:25:02|47736.86
21:25:03|47732.1
21:25:04|47732.1
21:25:05|47734.34
21:25:06|47733.37
21:25:07|47733.37
21:25:08|47740.41
21:25:08|47739.87
21:25:10|47734.07
21:25:10|47734.08
21:25:12|47736.46
21:25:13|47735.47
21:25:14|47729.51
21:25:15|47729.11
21:25:15|47729.1
21:25:17|47729.11
21:25:18|47729.11
21:25:19|47729.11
21:25:20|47729.11
21:25:21|47727.01
21:25:22|47727.02
21:25:23|47727.01
21:25:24|47727.02
21:25:25|47729.09
21:25:26|47729.09
21:25:27|47729.09
21:25:28|47729.1
21:25:29|47729.1
21:25:30|47729.09
21:25:31|47729.09
21:25:32|47729.09
21:25:33|47727.02
21:25:34|47729.88
21:25:35|47729.87
21:25:36|47729.88
21:25:37|47729.87
21:25:38|47729.88
21:25:39|47729.87
21:25:40|47727.37
21:25:41|47727.37
21:25:42|47727.37
21:25:43|47727.36
21:25:44|47727.36
21:25:45|47729.09
21:25:46|47729.08
21:25:47|47729.87
21:25:48|47729.87
21:25:49|47734.6
21:25:50|47734.6
21:25:51|47734.61
21:25:52|47734.58
21:25:53|47729.46
21:25:54|47729.46
21:25:56|47729.47
21:25:58|47729.48
21:26:00|47729.46
21:26:00|47727.88
21:26:02|47727.88
21:26:02|47727.88
21:26:04|47727.89
21:26:05|47730.01
21:26:07|47730.
21:26:08|47729.54
21:26:09|47728.93
21:26:10|47728.92
21:26:10|47728.92
21:26:11|47728.92
21:26:12|47728.92
21:26:13|47731.06
21:26:14|47728.93
21:26:16|47730.34
21:26:16|47730.19
21:26:17|47730.2
21:26:18|47713.92
21:26:20|47706.32
21:26:21|47700.23
21:26:22|47700.01
21:26:22|47699.
21:26:24|47698.99
21:26:24|47698.99
21:26:25|47699.
21:26:26|47691.36
21:26:27|47692.73
21:26:29|47692.72
21:26:30|47691.45
21:26:31|47691.36
21:26:32|47691.49
21:26:32|47692.64
21:26:33|47684.08
21:26:34|47680.
21:26:36|47680.01
21:26:37|47682.57
21:26:37|47688.06
21:26:38|47688.06
21:26:39|47686.14
21:26:40|47686.14
21:26:41|47686.14
21:26:42|47690.45
21:26:43|47691.97
21:26:45|47691.98
21:26:46|47685.67
21:26:47|47686.85
21:26:47|47691.63
21:26:48|47691.62
21:26:49|47691.62
21:26:50|47691.62
21:26:51|47691.62
21:26:52|47688.06
21:26:53|47686.96
21:26:55|47686.96
21:26:57|47686.95
21:26:58|47700.
21:27:00|47709.83
21:27:01|47712.
21:27:02|47716.41
21:27:04|47708.96
21:27:05|47708.95
21:27:06|47716.4
21:27:07|47714.95
21:27:08|47714.94
21:27:09|47714.95
21:27:10|47714.95
21:27:11|47714.95
21:27:12|47714.95
21:27:13|47714.95
21:27:14|47714.94
21:27:15|47716.4
21:27:16|47716.4
21:27:17|47723.25
21:27:18|47732.26
21:27:19|47733.34
21:27:20|47733.35
21:27:21|47733.34
21:27:22|47733.34
21:27:23|47733.34
21:27:24|47732.27
21:27:25|47732.25
21:27:26|47732.26
21:27:27|47732.25
21:27:28|47732.26
21:27:29|47732.25
21:27:30|47732.25
21:27:31|47732.26
21:27:32|47736.41
21:27:33|47736.41
21:27:34|47734.67
21:27:35|47734.79
21:27:36|47737.61
21:27:37|47736.41
21:27:38|47736.4
21:27:39|47736.4
21:27:40|47736.4
21:27:41|47736.41
21:27:42|47736.4
21:27:43|47735.8
21:27:44|47733.34
21:27:45|47733.34
21:27:46|47733.35
21:27:47|47732.55
21:27:48|47732.54
21:27:49|47733.35
21:27:50|47736.4
21:27:51|47736.4
21:27:52|47736.41
21:27:53|47739.01
21:27:54|47737.61
21:27:55|47744.19
21:27:56|47749.25
21:27:58|47759.84
21:28:00|47759.84
21:28:01|47757.34
21:28:01|47764.78
21:28:04|47764.79
21:28:05|47767.22
21:28:05|47768.28
21:28:07|47770.99
21:28:08|47772.13
21:28:10|47772.13
21:28:11|47772.13
21:28:12|47772.57
21:28:13|47772.58
21:28:14|47772.58
21:28:15|47772.57
21:28:15|47775.65
21:28:17|47775.65
21:28:18|47772.6
21:28:19|47764.11
21:28:19|47760.41
21:28:22|47759.21
21:28:22|47759.2
21:28:23|47750.4
21:28:24|47750.4
21:28:25|47743.31
21:28:26|47748.
21:28:27|47748.
21:28:29|47739.12
21:28:30|47731.93
21:28:31|47726.32
21:28:32|47726.32
21:28:33|47730.99
21:28:34|47730.99
21:28:35|47731.
21:28:36|47731.
21:28:37|47730.99
21:28:38|47738.1
21:28:39|47740.
21:28:40|47743.7
21:28:41|47744.33
21:28:42|47744.34
21:28:43|47747.99
21:28:44|47747.99
21:28:45|47743.61
21:28:46|47740.57
21:28:47|47744.32
21:28:48|47744.32
21:28:49|47744.32
21:28:50|47734.95
21:28:51|47734.95
21:28:52|47734.95
21:28:53|47734.95
21:28:54|47734.95
21:28:55|47734.95
21:28:56|47733.28
21:28:57|47733.27
21:28:59|47734.95
21:29:00|47732.
21:29:02|47734.95
21:29:02|47734.96
21:29:04|47734.96
21:29:05|47734.96
21:29:06|47734.96
21:29:08|47734.96
21:29:08|47734.95
21:29:10|47734.96
21:29:10|47734.95
21:29:11|47734.95
21:29:13|47734.95
21:29:13|47734.95
21:29:15|47734.96
21:29:15|47734.96
21:29:16|47734.96
21:29:19|47734.95
21:29:19|47734.95
21:29:21|47734.95
21:29:21|47734.96
21:29:22|47734.95
21:29:24|47734.95
21:29:24|47734.96
21:29:25|47734.95
21:29:26|47734.96
21:29:27|47734.96
21:29:29|47734.95
21:29:29|47734.95
21:29:30|47734.96
21:29:31|47734.96
21:29:32|47734.95
21:29:33|47759.17
21:29:34|47768.28
21:29:35|47774.93
21:29:37|47770.57
21:29:37|47770.58
21:29:38|47770.57
21:29:39|47770.57
21:29:40|47770.58
21:29:41|47770.58
21:29:43|47770.58
21:29:43|47775.27
21:29:44|47769.62
21:29:45|47769.62
21:29:47|47770.58
21:29:48|47774.94
21:29:49|47774.93
21:29:50|47775.65
21:29:51|47775.65
21:29:52|47770.99
21:29:53|47770.99
21:29:54|47770.98
21:29:55|47770.99
21:29:56|47775.65
21:29:57|47775.64
21:29:58|47775.64
21:30:00|47775.65
21:30:01|47775.66
21:30:03|47785.78
21:30:05|47783.53
21:30:06|47783.54
21:30:07|47788.99
21:30:08|47770.99
21:30:09|47777.89
21:30:09|47772.73
21:30:11|47772.73
21:30:12|47770.59
21:30:13|47771.99
21:30:15|47770.59
21:30:15|47772.03
21:30:17|47772.03
21:30:17|47772.03
21:30:18|47772.03
21:30:19|47772.03
21:30:21|47772.03
21:30:21|47772.03
21:30:23|47777.88
21:30:23|47778.19
21:30:25|47777.88
21:30:25|47777.88
21:30:26|47775.05
21:30:27|47776.41
21:30:28|47766.28
21:30:29|47765.86
21:30:30|47765.87
21:30:31|47765.88
21:30:32|47765.88
21:30:33|47765.87
21:30:34|47765.88
21:30:36|47776.41
21:30:36|47776.41
21:30:37|47778.18
21:30:39|47778.18
21:30:39|47778.18
21:30:40|47778.18
21:30:41|47769.11
21:30:42|47765.89
21:30:44|47765.89
21:30:44|47771.2
21:30:45|47773.4
21:30:46|47777.84
21:30:47|47777.83
21:30:48|47777.84
21:30:49|47784.72
21:30:50|47784.73
21:30:51|47779.58
21:30:52|47779.58
21:30:53|47778.06
21:30:55|47792.57
21:30:55|47792.58
21:30:56|47792.58
21:30:57|47792.58
21:30:58|47792.58
21:31:01|47785.24
21:31:02|47785.24
21:31:03|47786.6
21:31:03|47787.59
21:31:05|47794.77
21:31:06|47794.78
21:31:07|47796.63
21:31:08|47798.39
21:31:09|47800.
21:31:10|47800.
21:31:11|47800.
21:31:12|47802.9
21:31:13|47807.21
21:31:14|47807.21
21:31:15|47807.21
21:31:17|47807.22
21:31:17|47801.69
21:31:18|47798.41
21:31:20|47798.4
21:31:21|47798.4
21:31:22|47798.4
21:31:23|47803.17
21:31:24|47809.24
21:31:25|47809.32
21:31:26|47809.31
21:31:27|47804.28
21:31:28|47801.09
21:31:29|47806.85
21:31:30|47807.32
21:31:31|47807.32
21:31:32|47807.31
21:31:33|47807.32
21:31:34|47807.79
21:31:35|47807.79
21:31:36|47807.8
21:31:37|47807.79
21:31:38|47807.8
21:31:39|47807.92
21:31:40|47807.91
21:31:41|47799.15
21:31:42|47798.4
21:31:43|47799.16
21:31:44|47799.15
21:31:46|47807.29
21:31:47|47807.79
21:31:48|47809.31
21:31:49|47811.38
21:31:50|47815.
21:31:51|47819.73
21:31:52|47820.7
21:31:53|47820.71
21:31:54|47821.96
21:31:55|47826.84
21:31:56|47826.85
21:31:57|47830.86
21:31:58|47830.85
21:31:59|47822.52
21:32:00|47822.74
21:32:02|47823.29
21:32:04|47820.71
21:32:05|47818.64
21:32:06|47823.28
21:32:07|47826.33
21:32:08|47826.83
21:32:09|47826.32
21:32:10|47826.33
21:32:12|47820.81
21:32:13|47820.82
21:32:14|47824.19
21:32:15|47824.56
21:32:16|47826.32
21:32:17|47828.78
21:32:18|47826.86
21:32:19|47830.78
21:32:20|47832.63
21:32:21|47833.84
21:32:22|47828.78
21:32:23|47828.79
21:32:25|47823.4
21:32:26|47819.74
21:32:27|47819.74
21:32:28|47822.16
21:32:29|47825.54
21:32:30|47822.95
21:32:31|47822.96
21:32:32|47822.96
21:32:33|47822.96
21:32:34|47822.96
21:32:35|47822.96
21:32:36|47816.51
21:32:37|47813.29
21:32:38|47813.29
21:32:39|47813.28
21:32:40|47810.75
21:32:41|47810.37
21:32:42|47810.37
21:32:43|47822.33
21:32:44|47822.34
21:32:45|47825.54
21:32:46|47824.42
21:32:47|47825.53
21:32:48|47825.53
21:32:49|47822.97
21:32:50|47822.97
21:32:51|47822.97
21:32:52|47823.53
21:32:53|47815.22
21:32:54|47812.6
21:32:55|47812.6
21:32:56|47812.6
21:32:57|47812.6
21:32:58|47812.6
21:32:59|47812.6
21:33:00|47812.6
21:33:01|47812.6
21:33:03|47812.6
21:33:04|47819.38
21:33:05|47813.86
21:33:06|47810.39
21:33:07|47810.39
21:33:08|47810.38
21:33:09|47810.38
21:33:10|47810.39
21:33:10|47810.39
21:33:12|47815.1
21:33:13|47815.18
21:33:15|47811.56
21:33:16|47814.46
21:33:17|47814.45
21:33:18|47814.45
21:33:19|47814.45
21:33:20|47814.46
21:33:20|47814.46
21:33:22|47814.99
21:33:22|47815.21
21:33:24|47815.21
21:33:25|47815.21
21:33:27|47818.97
21:33:27|47829.38
21:33:28|47826.
21:33:29|47826.
21:33:30|47826.01
21:33:31|47826.01
21:33:32|47839.99
21:33:34|47840.
21:33:34|47841.5
21:33:35|47826.02
21:33:36|47826.02
21:33:37|47826.02
21:33:38|47825.37
21:33:39|47828.19
21:33:40|47828.18
21:33:43|47826.9
21:33:43|47826.9
21:33:44|47826.03
21:33:45|47825.98
21:33:46|47815.23
21:33:47|47802.53
21:33:48|47795.21
21:33:49|47795.96
21:33:50|47795.95
21:33:51|47795.22
21:33:52|47788.31
21:33:53|47779.31
21:33:54|47773.62
21:33:55|47772.65
21:33:56|47772.65
21:33:57|47772.64
21:33:58|47765.88
21:33:59|47770.99
21:34:00|47770.99
21:34:01|47769.64
21:34:03|47769.65
21:34:05|47758.49
21:34:06|47758.49
21:34:07|47758.49
21:34:08|47758.48
21:34:09|47758.48
21:34:10|47758.49
21:34:11|47765.
21:34:12|47765.
21:34:13|47764.99
21:34:14|47758.62
21:34:15|47757.24
21:34:16|47757.24
21:34:17|47757.23
21:34:18|47764.99
21:34:19|47766.67
21:34:20|47763.59
21:34:21|47759.13
21:34:22|47759.14
21:34:22|47766.66
21:34:24|47768.23
21:34:25|47768.23
21:34:26|47768.22
21:34:27|47768.23
21:34:29|47765.32
21:34:30|47762.49
21:34:31|47762.49
21:34:32|47762.49
21:34:33|47762.49
21:34:34|47762.48
21:34:35|47760.49
21:34:36|47761.99
21:34:37|47761.99
21:34:38|47760.64
21:34:39|47760.64
21:34:39|47760.63
21:34:41|47772.64
21:34:42|47776.66
21:34:42|47779.94
21:34:43|47775.75
21:34:45|47775.75
21:34:46|47775.75
21:34:46|47779.73
21:34:48|47781.91
21:34:49|47781.89
21:34:50|47781.89
21:34:51|47781.88
21:34:52|47775.76
21:34:53|47775.75
21:34:53|47775.75
21:34:55|47775.75
21:34:56|47773.49
21:34:57|47775.87
21:34:58|47773.5
21:34:59|47774.78
21:35:00|47777.17
21:35:00|47775.8
21:35:02|47774.39
21:35:02|47774.39
21:35:05|47775.74
21:35:06|47778.97
21:35:07|47778.98
21:35:09|47778.99
21:35:09|47778.99
21:35:10|47778.99
21:35:11|47779.1
21:35:12|47779.1
21:35:13|47779.09
21:35:14|47781.11
21:35:16|47773.74
21:35:16|47775.95
21:35:17|47777.66
21:35:18|47777.67
21:35:20|47778.99
21:35:21|47779.57
21:35:21|47779.57
21:35:22|47778.99
21:35:24|47765.34
21:35:25|47755.56
21:35:26|47758.99
21:35:26|47758.98
21:35:28|47761.37
21:35:29|47758.37
21:35:30|47761.38
21:35:32|47761.37
21:35:33|47762.98
21:35:33|47761.38
21:35:35|47762.51
21:35:35|47767.78
21:35:37|47767.77
21:35:38|47767.74
21:35:38|47776.19
21:35:39|47771.31
21:35:40|47764.98
21:35:42|47769.97
21:35:42|47770.
21:35:44|47776.65
21:35:45|47773.95
21:35:46|47773.96
21:35:47|47773.95
21:35:47|47773.96
21:35:48|47773.96
21:35:49|47773.95
21:35:51|47776.66
21:35:51|47776.65
21:35:52|47776.66
21:35:53|47779.08
21:35:55|47785.32
21:35:56|47785.32
21:35:56|47788.3
21:35:57|47794.23
21:35:58|47795.32
21:35:59|47795.32
21:36:00|47795.32
21:36:01|47795.32
21:36:02|47795.33
21:36:04|47791.29
21:36:06|47797.44
21:36:08|47803.15
21:36:09|47806.7
21:36:10|47806.71
21:36:11|47806.71
21:36:13|47806.06
21:36:14|47806.05
21:36:15|47806.05
21:36:16|47809.28
21:36:17|47812.59
21:36:18|47818.63
21:36:18|47818.64
21:36:20|47810.24
21:36:21|47810.24
21:36:22|47810.23
21:36:22|47810.23
21:36:23|47810.24
21:36:25|47810.24
21:36:26|47810.23
21:36:27|47813.18
21:36:28|47813.17
21:36:29|47814.76
21:36:30|47818.26
21:36:31|47816.12
21:36:32|47816.12
21:36:33|47822.54
21:36:35|47811.86
21:36:36|47809.24
21:36:37|47809.2
21:36:38|47809.2
21:36:39|47809.2
21:36:39|47809.2
21:36:41|47805.91
21:36:42|47800.
21:36:42|47800.01
21:36:43|47800.
21:36:45|47800.
21:36:45|47790.73
21:36:47|47793.98
21:36:48|47793.98
21:36:49|47793.98
21:36:50|47793.98
21:36:51|47793.99
21:36:52|47793.98
21:36:53|47793.99
21:36:54|47793.99
21:36:55|47795.01
21:36:56|47795.01
21:36:57|47794.84
21:36:58|47790.5
21:36:59|47790.5
21:37:00|47797.18
21:37:01|47797.21
21:37:02|47812.64
21:37:03|47812.65
21:37:04|47812.64
21:37:05|47800.82
21:37:07|47795.69
21:37:08|47799.26
21:37:09|47799.26
21:37:10|47799.27
21:37:11|47799.27
21:37:12|47799.27
21:37:13|47799.26
21:37:14|47799.27
21:37:15|47799.27
21:37:16|47800.01
21:37:17|47799.26
21:37:17|47799.26
21:37:19|47799.25
21:37:20|47799.25
21:37:20|47799.25
21:37:21|47799.25
21:37:23|47802.43
21:37:24|47802.44
21:37:25|47799.23
21:37:27|47802.91
21:37:28|47804.04
21:37:28|47801.64
21:37:31|47814.85
21:37:31|47814.85
21:37:32|47814.99
21:37:33|47820.75
21:37:34|47819.86
21:37:35|47822.53
21:37:36|47822.54
21:37:37|47823.83
21:37:38|47823.83
21:37:39|47823.82
21:37:40|47823.82
21:37:41|47826.6
21:37:42|47824.01
21:37:43|47824.34
21:37:44|47824.42
21:37:46|47824.42
21:37:46|47824.42
21:37:47|47824.42
21:37:48|47824.43
21:37:49|47824.42
21:37:50|47826.86
21:37:51|47826.85
21:37:52|47826.86
21:37:54|47826.85
21:37:54|47826.85
21:37:55|47829.25
21:37:56|47829.25
21:37:57|47826.86
21:37:58|47826.86
21:37:59|47826.86
21:38:00|47827.9
21:38:01|47827.89
21:38:02|47827.9
21:38:03|47827.9
21:38:04|47827.9
21:38:05|47827.9
21:38:07|47825.01
21:38:09|47825.
21:38:10|47825.01
21:38:12|47804.94
21:38:14|47808.14
21:38:14|47813.31
21:38:16|47813.3
21:38:17|47815.71
21:38:18|47815.71
21:38:19|47818.99
21:38:20|47823.81
21:38:21|47823.83
21:38:22|47827.86
21:38:23|47827.86
21:38:24|47827.86
21:38:25|47826.98
21:38:26|47827.9
21:38:27|47827.9
21:38:28|47827.89
21:38:29|47827.89
21:38:30|47827.9
21:38:31|47827.9
21:38:32|47827.89
21:38:33|47827.9
21:38:34|47827.9
21:38:35|47827.89
21:38:36|47827.89
21:38:37|47827.9
21:38:38|47828.22
21:38:39|47829.95
21:38:40|47829.96
21:38:41|47829.96
21:38:42|47829.95
21:38:43|47829.95
21:38:44|47829.92
21:38:45|47826.89
21:38:46|47826.88
21:38:47|47826.87
21:38:48|47826.87
21:38:49|47826.87
21:38:50|47824.47
21:38:51|47826.05
21:38:52|47826.05
21:38:53|47826.71
21:38:54|47826.7
21:38:55|47821.83
21:38:56|47821.83
21:38:57|47821.82
21:38:58|47818.37
21:38:59|47817.63
21:39:00|47813.75
21:39:01|47813.75
21:39:02|47815.71
21:39:03|47815.72
21:39:04|47815.71
21:39:05|47815.71
21:39:06|47815.72
21:39:08|47813.79
21:39:10|47815.7
21:39:12|47820.
21:39:12|47819.99
21:39:14|47819.99
21:39:16|47820.
21:39:16|47820.
21:39:17|47819.99
21:39:18|47837.34
21:39:20|47837.75
21:39:20|47837.75
21:39:21|47843.99
21:39:22|47841.02
21:39:24|47838.66
21:39:25|47838.66
21:39:26|47837.88
21:39:27|47837.87
21:39:28|47841.48
21:39:29|47843.32
21:39:30|47843.31
21:39:31|47843.32
21:39:32|47843.32
21:39:33|47843.31
21:39:35|47843.31
21:39:36|47837.75
21:39:37|47837.76
21:39:38|47837.76
21:39:39|47833.29
21:39:40|47833.3
21:39:41|47823.72
21:39:42|47823.72
21:39:43|47820.
21:39:44|47819.99
21:39:44|47801.29
21:39:46|47801.29
21:39:48|47800.52
21:39:48|47795.32
21:39:49|47795.32
21:39:50|47791.87
21:39:51|47790.51
21:39:53|47786.43
21:39:53|47786.43
21:39:55|47786.43
21:39:57|47767.61
21:39:57|47766.99
21:39:58|47766.99
21:39:59|47766.99
21:40:00|47761.04
21:40:01|47756.98
21:40:02|47754.84
21:40:03|47756.99
21:40:04|47761.93
21:40:05|47772.66
21:40:06|47764.43
21:40:07|47761.37
21:40:09|47768.62
21:40:10|47761.72
21:40:12|47765.15
21:40:13|47765.15
21:40:15|47765.14
21:40:15|47765.14
21:40:16|47765.14
21:40:18|47765.14
21:40:19|47765.14
21:40:19|47765.14
21:40:21|47765.15
21:40:22|47767.02
21:40:24|47765.16
21:40:25|47765.16
21:40:26|47765.15
21:40:26|47766.97
21:40:28|47768.6
21:40:28|47760.01
21:40:29|47763.07
21:40:30|47764.55
21:40:31|47761.01
21:40:34|47763.04
21:40:34|47763.04
21:40:35|47763.03
21:40:36|47763.03
21:40:37|47763.03
21:40:38|47763.04
21:40:39|47776.06
21:40:40|47776.05
21:40:41|47772.57
21:40:42|47772.57
21:40:43|47772.56
21:40:45|47772.56
21:40:45|47761.64
21:40:46|47761.64
21:40:47|47761.63
21:40:48|47761.63
21:40:49|47761.63
21:40:50|47761.64
21:40:51|47761.63
21:40:52|47757.34
21:40:53|47757.34
21:40:54|47757.34
21:40:55|47761.07
21:40:56|47761.64
21:40:57|47761.64
21:40:58|47767.66
21:40:59|47779.92
21:41:00|47785.28
21:41:01|47785.28
21:41:02|47785.27
21:41:03|47785.28
21:41:05|47785.28
21:41:05|47793.13
21:41:07|47793.13
21:41:07|47789.69
21:41:08|47785.28
21:41:10|47785.28
21:41:12|47785.27
21:41:13|47787.67
21:41:15|47788.26
21:41:16|47791.47
21:41:17|47792.74
21:41:19|47793.78
21:41:20|47793.79
21:41:21|47793.79
21:41:22|47793.79
21:41:23|47793.79
21:41:25|47793.97
21:41:26|47798.24
21:41:27|47794.31
21:41:28|47794.31
21:41:29|47794.
21:41:30|47791.61
21:41:31|47793.79
21:41:32|47793.78
21:41:33|47789.21
21:41:34|47789.21
21:41:35|47789.21
21:41:36|47793.26
21:41:37|47793.26
21:41:38|47793.26
21:41:39|47793.26
21:41:40|47793.21
21:41:42|47789.21
21:41:43|47778.44
21:41:44|47767.13
21:41:45|47761.66
21:41:46|47761.66
21:41:47|47761.66
21:41:48|47761.67
21:41:49|47766.1
21:41:50|47766.11
21:41:51|47761.96
21:41:52|47761.96
21:41:53|47761.95
21:41:54|47761.95
21:41:55|47761.95
21:41:56|47761.67
21:41:57|47761.65
21:41:58|47761.65
21:41:59|47757.38
21:42:00|47757.33
21:42:01|47754.83
21:42:02|47752.68
21:42:03|47752.67
21:42:04|47752.
21:42:05|47752.01
21:42:06|47752.01
21:42:07|47756.54
21:42:08|47752.84
21:42:09|47752.84
21:42:10|47752.
21:42:12|47750.6
21:42:14|47746.71
21:42:15|47742.82
21:42:15|47742.81
21:42:16|47742.78
21:42:18|47746.08
21:42:19|47746.09
21:42:20|47746.09
21:42:20|47743.2
21:42:22|47743.2
21:42:23|47743.21
21:42:23|47743.2
21:42:25|47743.2
21:42:25|47743.2
21:42:27|47743.21
21:42:28|47750.6
21:42:29|47754.
21:42:30|47753.99
21:42:31|47756.96
21:42:31|47756.96
21:42:32|47756.96
21:42:33|47756.96
21:42:34|47750.61
21:42:36|47750.6
21:42:37|47746.32
21:42:37|47746.33
21:42:39|47746.33
21:42:39|47734.08
21:42:40|47734.09
21:42:42|47733.3
21:42:42|47732.58
21:42:45|47728.01
21:42:45|47727.97
21:42:46|47716.68
21:42:47|47716.06
21:42:48|47714.66
21:42:49|47721.04
21:42:50|47717.5
21:42:51|47717.5
21:42:52|47714.17
21:42:53|47716.79
21:42:54|47712.92
21:42:55|47706.57
21:42:56|47700.01
21:42:57|47698.86
21:42:58|47697.6
21:42:59|47698.73
21:43:00|47699.59
21:43:01|47711.35
21:43:02|47708.11
21:43:03|47704.09
21:43:04|47704.09
21:43:05|47704.1
21:43:06|47703.7
21:43:07|47703.71
21:43:08|47703.71
21:43:09|47703.71
21:43:10|47703.7
21:43:11|47703.7
21:43:13|47700.
21:43:15|47696.65
21:43:16|47696.65
21:43:17|47697.61
21:43:19|47694.45
21:43:19|47694.44
21:43:20|47692.73
21:43:22|47689.78
21:43:23|47679.68
21:43:24|47678.51
21:43:25|47698.02
21:43:26|47695.89
21:43:27|47701.98
21:43:28|47701.95
21:43:29|47695.53
21:43:30|47691.69
21:43:31|47690.03
21:43:33|47690.04
21:43:34|47696.57
21:43:36|47696.57
21:43:36|47701.12
21:43:38|47701.12
21:43:38|47701.11
21:43:39|47699.04
21:43:41|47700.95
21:43:41|47703.68
21:43:42|47704.3
21:43:43|47709.85
21:43:45|47709.85
21:43:45|47701.13
21:43:47|47701.13
21:43:47|47697.32
21:43:48|47696.56
21:43:50|47698.97
21:43:51|47698.97
21:43:51|47698.97
21:43:52|47703.99
21:43:53|47704.
21:43:54|47703.99
21:43:56|47707.12
21:43:56|47707.12
21:43:58|47707.12
21:43:58|47707.17
21:44:00|47709.02
21:44:00|47709.02
21:44:02|47709.02
21:44:02|47709.03
21:44:03|47709.02
21:44:05|47709.02
21:44:05|47700.
21:44:06|47690.56
21:44:07|47690.55
21:44:08|47694.06
21:44:09|47694.06
21:44:10|47694.07
21:44:11|47694.06
21:44:12|47694.07
21:44:15|47674.87
21:44:16|47671.25
21:44:17|47671.24
21:44:18|47673.18
21:44:19|47671.25
21:44:21|47679.52
21:44:21|47684.83
21:44:22|47689.21
21:44:24|47686.81
21:44:24|47684.91
21:44:25|47682.52
21:44:26|47678.43
21:44:27|47675.36
21:44:28|47675.36
21:44:29|47675.36
21:44:30|47678.43
21:44:31|47678.42
21:44:32|47678.43
21:44:33|47678.42
21:44:34|47678.42
21:44:35|47678.42
21:44:36|47678.43
21:44:37|47678.43
21:44:38|47678.42
21:44:39|47678.43
21:44:40|47678.42
21:44:41|47678.42
21:44:42|47678.42
21:44:43|47678.42
21:44:44|47678.42
21:44:45|47678.42
21:44:46|47672.99
21:44:47|47672.98
21:44:48|47667.62
21:44:49|47666.67
21:44:50|47666.66
21:44:51|47663.27
21:44:53|47660.83
21:44:54|47660.
21:44:55|47660.01
21:44:56|47660.
21:44:57|47659.99
21:44:58|47660.
21:44:59|47660.
21:45:00|47665.72
21:45:01|47672.33
21:45:02|47678.22
21:45:03|47666.42
21:45:04|47672.77
21:45:05|47687.35
21:45:06|47689.77
21:45:07|47681.51
21:45:08|47681.51
21:45:09|47681.47
21:45:10|47681.47
21:45:11|47681.47
21:45:12|47681.46
21:45:13|47681.46
21:45:15|47681.51
21:45:17|47697.79
21:45:17|47689.77
21:45:18|47684.84
21:45:20|47684.84
21:45:21|47693.31
21:45:22|47693.32
21:45:22|47693.27
21:45:25|47688.67
21:45:25|47688.67
21:45:26|47688.68
21:45:27|47688.68
21:45:29|47688.68
21:45:30|47688.68
21:45:31|47688.68
21:45:32|47688.94
21:45:33|47691.15
21:45:34|47691.16
21:45:35|47691.16
21:45:36|47691.16
21:45:37|47691.16
21:45:38|47691.16
21:45:38|47689.3
21:45:40|47686.92
21:45:41|47675.01
21:45:42|47675.
21:45:43|47675.01
21:45:43|47675.
21:45:44|47675.
21:45:46|47675.
21:45:47|47675.
21:45:48|47666.63
21:45:49|47673.74
21:45:50|47673.75
21:45:51|47673.74
21:45:52|47673.74
21:45:52|47673.75
21:45:55|47681.91
21:45:55|47675.11
21:45:58|47674.73
21:45:58|47674.73
21:45:59|47674.72
21:46:00|47674.72
21:46:02|47674.72
21:46:03|47674.72
21:46:04|47669.44
21:46:05|47668.58
21:46:06|47666.65
21:46:07|47666.63
21:46:08|47666.63
21:46:09|47662.41
21:46:10|47662.13
21:46:11|47662.13
21:46:12|47662.12
21:46:13|47662.39
21:46:14|47662.4
21:46:16|47662.39
21:46:17|47662.39
21:46:18|47657.74
21:46:20|47655.21
21:46:21|47638.41
21:46:22|47636.25
21:46:24|47628.09
21:46:25|47634.87
21:46:25|47634.87
21:46:27|47634.87
21:46:27|47634.87
21:46:30|47636.63
21:46:30|47634.25
21:46:31|47628.77
21:46:32|47628.78
21:46:33|47641.
21:46:34|47644.
21:46:35|47647.
21:46:36|47642.27
21:46:37|47646.51
21:46:38|47655.53
21:46:39|47656.78
21:46:40|47656.78
21:46:41|47656.77
21:46:42|47656.77
21:46:44|47656.78
21:46:44|47656.78
21:46:45|47656.78
21:46:46|47656.77
21:46:47|47656.77
21:46:48|47656.77
21:46:49|47656.78
21:46:50|47656.77
21:46:51|47656.77
21:46:52|47659.91
21:46:53|47659.92
21:46:54|47659.91
21:46:55|47662.4
21:46:56|47662.39
21:46:57|47654.4
21:46:58|47654.4
21:46:59|47654.39
21:47:01|47654.39
21:47:01|47656.74
21:47:02|47657.29
21:47:03|47644.01
21:47:05|47644.
21:47:06|47641.61
21:47:07|47641.62
21:47:08|47640.01
21:47:09|47640.01
21:47:10|47636.04
21:47:11|47636.92
21:47:12|47637.37
21:47:13|47638.75
21:47:14|47638.76
21:47:15|47641.18
21:47:17|47644.19
21:47:18|47644.12
21:47:19|47644.11
21:47:20|47643.7
21:47:22|47643.35
21:47:24|47635.85
21:47:25|47640.21
21:47:26|47635.89
21:47:28|47634.02
21:47:28|47637.06
21:47:29|47637.06
21:47:30|47643.21
21:47:31|47643.34
21:47:33|47643.35
21:47:34|47643.34
21:47:35|47643.83
21:47:36|47649.
21:47:37|47655.
21:47:38|47655.
21:47:39|47655.
21:47:40|47659.91
21:47:41|47661.68
21:47:42|47655.01
21:47:43|47654.96
21:47:44|47650.15
21:47:45|47647.24
21:47:46|47647.24
21:47:47|47647.16
21:47:48|47647.17
21:47:49|47637.65
21:47:50|47641.35
21:47:51|47644.24
21:47:53|47644.24
21:47:54|47647.31
21:47:54|47650.04
21:47:55|47650.04
21:47:56|47654.98
21:47:57|47654.97
21:47:59|47654.97
21:48:00|47654.97
21:48:01|47654.98
21:48:02|47654.98
21:48:03|47654.98
21:48:04|47654.98
21:48:05|47654.98
21:48:06|47662.32
21:48:07|47662.35
21:48:08|47662.34
21:48:09|47662.35
21:48:10|47662.35
21:48:11|47663.68
21:48:12|47665.9
21:48:13|47665.89
21:48:14|47665.9
21:48:15|47669.44
21:48:16|47669.43
21:48:18|47674.73
21:48:19|47676.63
21:48:21|47678.57
21:48:23|47678.58
21:48:23|47669.44
21:48:24|47669.43
21:48:25|47669.43
21:48:26|47669.44
21:48:27|47669.43
21:48:28|47650.33
21:48:29|47650.15
21:48:30|47653.63
21:48:31|47653.62
21:48:32|47653.63
21:48:33|47653.62
21:48:34|47636.21
21:48:36|47627.96
21:48:36|47630.26
21:48:37|47634.5
21:48:38|47635.56
21:48:39|47621.8
21:48:40|47618.25
21:48:41|47606.06
21:48:42|47605.48
21:48:44|47593.55
21:48:44|47588.88
21:48:45|47574.11
21:48:46|47553.47
21:48:47|47540.
21:48:49|47523.17
21:48:50|47525.49
21:48:50|47555.
21:48:51|47558.78
21:48:53|47569.12
21:48:53|47571.54
21:48:54|47574.98
21:48:56|47575.
21:48:56|47566.16
21:48:57|47563.19
21:48:59|47559.41
21:48:59|47552.55
21:49:01|47557.7
21:49:01|47556.56
21:49:03|47555.
21:49:04|47540.54
21:49:04|47546.57
21:49:06|47549.99
21:49:06|47550.
21:49:08|47547.72
21:49:08|47539.24
21:49:09|47540.56
21:49:10|47551.14
21:49:13|47556.56
21:49:13|47560.22
21:49:14|47570.62
21:49:15|47560.22
21:49:16|47560.22
21:49:17|47555.47
21:49:18|47555.43
21:49:20|47535.62
21:49:21|47526.01
21:49:23|47523.61
21:49:24|47512.
21:49:25|47482.14
21:49:26|47483.67
21:49:27|47508.
21:49:27|47518.76
21:49:29|47525.34
21:49:30|47525.06
21:49:31|47530.3
21:49:32|47537.99
21:49:33|47538.81
21:49:34|47539.35
21:49:35|47527.01
21:49:36|47523.66
21:49:37|47523.68
21:49:38|47530.99
21:49:39|47530.31
21:49:40|47514.77
21:49:41|47514.78
21:49:42|47519.56
21:49:44|47521.93
21:49:45|47535.55
21:49:45|47543.74
21:49:46|47548.9
21:49:47|47543.74
21:49:48|47549.99
21:49:49|47558.46
21:49:50|47557.79
21:49:51|47536.68
21:49:52|47546.25
21:49:53|47547.37
21:49:54|47548.32
21:49:55|47525.3
21:49:56|47525.29
21:49:57|47523.06
21:49:58|47525.29
21:49:59|47525.3
21:50:00|47538.79
21:50:01|47533.58
21:50:03|47529.8
21:50:04|47533.27
21:50:05|47541.76
21:50:06|47541.73
21:50:07|47537.81
21:50:08|47556.43
21:50:09|47563.61
21:50:10|47559.17
21:50:11|47551.54
21:50:12|47558.39
21:50:13|47558.4
21:50:14|47558.41
21:50:15|47567.7
21:50:16|47570.46
21:50:17|47560.76
21:50:18|47558.41
21:50:20|47558.4
21:50:21|47558.4
21:50:21|47558.41
21:50:23|47558.4
21:50:25|47567.69
21:50:26|47567.69
21:50:26|47570.47
21:50:27|47570.46
21:50:29|47570.46
21:50:31|47570.46
21:50:31|47574.6
21:50:32|47576.66
21:50:33|47576.67
21:50:34|47577.57
21:50:35|47577.57
21:50:36|47577.57
21:50:38|47582.54
21:50:39|47577.65
21:50:40|47577.65
21:50:41|47577.65
21:50:42|47582.53
21:50:43|47577.66
21:50:44|47577.92
21:50:45|47577.91
21:50:46|47577.66
21:50:47|47577.66
21:50:48|47577.66
21:50:49|47577.65
21:50:50|47577.65
21:50:51|47577.65
21:50:52|47577.65
21:50:53|47577.65
21:50:54|47577.65
21:50:55|47582.46
21:50:56|47584.94
21:50:57|47593.99
21:50:58|47594.
21:50:59|47593.99
21:51:00|47594.
21:51:01|47599.99
21:51:02|47600.
21:51:03|47599.99
21:51:04|47599.99
21:51:05|47599.99
21:51:06|47600.
21:51:07|47600.
21:51:08|47587.96
21:51:09|47583.61
21:51:10|47582.5
21:51:11|47582.5
21:51:12|47582.5
21:51:13|47572.96
21:51:14|47572.95
21:51:15|47572.96
21:51:16|47572.96
21:51:17|47572.96
21:51:18|47572.96
21:51:19|47587.13
21:51:21|47587.97
21:51:23|47592.04
21:51:24|47592.04
21:51:26|47592.04
21:51:26|47592.05
21:51:28|47592.04
21:51:28|47596.02
21:51:29|47594.43
21:51:30|47592.75
21:51:31|47592.75
21:51:32|47594.82
21:51:34|47599.99
21:51:34|47600.
21:51:35|47599.99
21:51:37|47600.
21:51:37|47600.
21:51:38|47599.99
21:51:39|47600.
21:51:40|47600.
21:51:41|47600.
21:51:42|47600.
21:51:44|47600.
21:51:45|47600.
21:51:45|47599.99
21:51:46|47599.99
21:51:47|47594.83
21:51:48|47585.61
21:51:49|47585.28
21:51:50|47585.29
21:51:51|47581.95
21:51:52|47581.12
21:51:53|47580.76
21:51:54|47582.18
21:51:55|47578.75
21:51:56|47585.22
21:51:57|47590.82
21:51:58|47601.79
21:52:00|47604.34
21:52:00|47604.34
21:52:01|47604.34
21:52:02|47604.35
21:52:03|47604.34
21:52:04|47604.34
21:52:05|47604.34
21:52:06|47612.4
21:52:07|47613.84
21:52:09|47614.09
21:52:10|47620.96
21:52:11|47620.92
21:52:12|47620.92
21:52:13|47620.92
21:52:14|47620.91
21:52:15|47620.91
21:52:16|47621.7
21:52:17|47622.62
21:52:18|47634.04
21:52:19|47637.46
21:52:20|47634.05
21:52:22|47640.78
21:52:24|47640.79
21:52:25|47621.42
21:52:26|47634.04
21:52:27|47639.95
21:52:28|47628.29
21:52:29|47621.43
21:52:30|47628.56
21:52:31|47628.56
21:52:32|47628.55
21:52:33|47628.55
21:52:34|47628.56
21:52:35|47628.56
21:52:36|47628.59
21:52:37|47631.29
21:52:38|47631.48
21:52:39|47633.67
21:52:40|47631.3
21:52:41|47633.69
21:52:42|47633.69
21:52:43|47634.75
21:52:44|47634.74
21:52:45|47634.74
21:52:46|47634.75
21:52:47|47634.75
21:52:48|47638.07
21:52:49|47638.08
21:52:50|47638.07
21:52:50|47638.08
21:52:52|47638.08
21:52:53|47638.07
21:52:54|47638.07
21:52:55|47638.07
21:52:55|47638.08
21:52:57|47638.07
21:52:57|47638.07
21:52:59|47638.07
21:53:00|47641.96
21:53:00|47652.11
21:53:02|47652.12
21:53:03|47652.11
21:53:04|47658.43
21:53:05|47658.43
21:53:06|47658.42
21:53:07|47661.78
21:53:08|47662.29
21:53:09|47662.28
21:53:10|47662.28
21:53:10|47662.44
21:53:11|47641.73
21:53:13|47638.07
21:53:15|47633.67
21:53:16|47633.63
21:53:16|47631.54
21:53:17|47631.54
21:53:19|47631.53
21:53:19|47631.53
21:53:20|47631.54
21:53:23|47633.67
21:53:24|47635.4
21:53:26|47644.14
21:53:27|47644.17
21:53:28|47645.4
21:53:29|47645.4
21:53:30|47645.41
21:53:32|47645.41
21:53:32|47645.41
21:53:34|47645.4
21:53:35|47645.41
21:53:36|47649.58
21:53:37|47646.
21:53:39|47652.1
21:53:39|47652.1
21:53:41|47652.11
21:53:42|47652.08
21:53:42|47646.67
21:53:43|47646.67
21:53:45|47645.99
21:53:46|47646.
21:53:47|47645.99
21:53:48|47645.99
21:53:48|47645.99
21:53:50|47645.99
21:53:51|47646.
21:53:52|47645.99
21:53:53|47645.43
21:53:54|47645.4
21:53:55|47638.5
21:53:57|47640.39
21:53:57|47640.4
21:53:58|47640.4
21:53:59|47640.39
21:54:00|47640.4
21:54:03|47610.92
21:54:03|47610.
21:54:04|47600.01
21:54:05|47592.61
21:54:06|47592.62
21:54:07|47594.35
21:54:08|47594.59
21:54:09|47594.59
21:54:10|47594.59
21:54:11|47598.73
21:54:12|47604.34
21:54:13|47608.98
21:54:14|47608.99
21:54:16|47609.99
21:54:16|47609.99
21:54:17|47609.99
21:54:19|47609.99
21:54:19|47608.27
21:54:20|47608.27
21:54:21|47604.8
21:54:23|47600.03
21:54:24|47600.04
21:54:25|47596.27
21:54:27|47601.35
21:54:28|47603.67
21:54:30|47603.68
21:54:31|47606.07
21:54:32|47606.1
21:54:33|47609.16
21:54:34|47609.99
21:54:36|47609.16
21:54:37|47609.15
21:54:37|47609.15
21:54:39|47609.15
21:54:40|47609.15
21:54:41|47609.15
21:54:42|47609.16
21:54:42|47600.01
21:54:44|47583.1
21:54:44|47585.65
21:54:45|47585.66
21:54:46|47585.65
21:54:48|47583.1
21:54:49|47581.87
21:54:49|47583.1
21:54:50|47583.1
21:54:51|47583.09
21:54:52|47583.09
21:54:54|47585.65
21:54:54|47585.64
21:54:55|47585.65
21:54:56|47585.64
21:54:57|47585.64
21:54:58|47585.64
21:54:59|47593.
21:55:00|47606.18
21:55:01|47605.94
21:55:02|47603.23
21:55:03|47603.22
21:55:05|47603.23
21:55:05|47603.23
21:55:07|47603.23
21:55:08|47606.17
21:55:09|47616.99
21:55:09|47623.66
21:55:11|47631.54
21:55:11|47632.26
21:55:12|47635.44
21:55:13|47635.44
21:55:14|47643.12
21:55:15|47643.12
21:55:16|47643.11
21:55:17|47645.18
21:55:19|47645.17
21:55:20|47645.17
21:55:21|47645.17
21:55:21|47645.17
21:55:22|47645.17
21:55:25|47645.18
21:55:25|47645.19
21:55:26|47645.19
21:55:27|47645.21
21:55:29|47624.18
21:55:31|47632.43
21:55:32|47626.57
21:55:34|47624.54
21:55:35|47620.73
21:55:35|47608.43
21:55:36|47603.23
21:55:38|47600.01
21:55:39|47600.
21:55:39|47599.99
21:55:41|47588.95
21:55:42|47591.02
21:55:43|47593.12
21:55:43|47605.62
21:55:44|47605.63
21:55:45|47605.62
21:55:47|47605.62
21:55:47|47610.41
21:55:48|47618.11
21:55:50|47620.51
21:55:50|47620.51
21:55:52|47622.33
21:55:52|47615.05
21:55:54|47613.99
21:55:54|47613.99
21:55:55|47611.08
21:55:56|47611.09
21:55:58|47608.17
21:55:58|47610.65
21:55:59|47614.63
21:56:00|47614.64
21:56:01|47614.63
21:56:02|47605.65
21:56:03|47605.64
21:56:05|47605.65
21:56:05|47605.65
21:56:06|47603.05
21:56:07|47603.05
21:56:09|47603.03
21:56:10|47603.02
21:56:11|47603.02
21:56:12|47604.64
21:56:13|47604.64
21:56:13|47604.65
21:56:15|47603.02
21:56:15|47604.64
21:56:17|47604.64
21:56:18|47605.65
21:56:19|47605.61
21:56:20|47605.61
21:56:21|47603.04
21:56:22|47605.44
21:56:23|47603.49
21:56:25|47603.49
21:56:26|47603.5
21:56:28|47604.99
21:56:29|47604.99
21:56:31|47605.
21:56:33|47605.
21:56:33|47604.99
21:56:35|47605.
21:56:36|47605.
21:56:37|47605.
21:56:37|47605.
21:56:39|47605.
21:56:40|47605.
21:56:41|47602.6
21:56:42|47602.61
21:56:43|47605.
21:56:44|47604.99
21:56:45|47605.
21:56:46|47605.
21:56:46|47604.99
21:56:48|47604.99
21:56:49|47604.99
21:56:50|47604.99
21:56:50|47604.99
21:56:51|47604.99
21:56:52|47604.99
21:56:53|47604.96
21:56:54|47568.37
21:56:55|47571.54
21:56:56|47571.54
21:56:58|47565.
21:56:58|47565.01
21:56:59|47565.01
21:57:00|47574.49
21:57:02|47580.15
21:57:02|47582.03
21:57:04|47582.04
21:57:04|47584.94
21:57:05|47584.94
21:57:06|47584.1
21:57:07|47579.31
21:57:08|47579.31
21:57:09|47598.71
21:57:11|47598.71
21:57:11|47598.71
21:57:12|47598.72
21:57:13|47598.71
21:57:14|47598.71
21:57:15|47598.71
21:57:17|47598.72
21:57:18|47598.71
21:57:18|47598.71
21:57:19|47598.71
21:57:20|47598.71
21:57:21|47598.72
21:57:22|47598.72
21:57:23|47598.71
21:57:24|47608.84
21:57:27|47612.88
21:57:28|47605.53
21:57:30|47603.56
21:57:30|47603.57
21:57:32|47603.56
21:57:32|47603.56
21:57:34|47603.57
21:57:35|47603.57
21:57:35|47603.57
21:57:37|47603.56
21:57:38|47603.56
21:57:38|47603.57
21:57:40|47603.57
21:57:41|47599.17
21:57:42|47589.67
21:57:43|47589.67
21:57:44|47589.66
21:57:45|47589.67
21:57:46|47589.67
21:57:48|47589.66
21:57:48|47589.66
21:57:49|47589.67
21:57:50|47589.67
21:57:51|47589.67
21:57:52|47589.66
21:57:53|47589.67
21:57:54|47589.66
21:57:55|47589.66
21:57:57|47589.67
21:57:57|47589.66
21:57:58|47591.5
21:57:59|47612.86
21:58:01|47620.53
21:58:01|47620.89
21:58:02|47620.89
21:58:03|47620.94
21:58:04|47620.93
21:58:06|47632.77
21:58:06|47632.76
21:58:07|47628.12
21:58:08|47628.12
21:58:09|47616.88
21:58:10|47618.98
21:58:13|47624.77
21:58:13|47620.21
21:58:15|47620.14
21:58:15|47602.87
21:58:16|47585.3
21:58:17|47589.9
21:58:18|47589.9
21:58:19|47589.32
21:58:20|47589.32
21:58:21|47589.33
21:58:22|47589.32
21:58:23|47582.05
21:58:24|47570.58
21:58:26|47570.59
21:58:28|47579.18
21:58:28|47579.19
21:58:29|47575.33
21:58:31|47578.32
21:58:31|47573.19
21:58:33|47571.19
21:58:33|47572.4
21:58:35|47567.3
21:58:36|47572.32
21:58:37|47572.32
21:58:38|47561.43
21:58:39|47561.42
21:58:40|47561.42
21:58:41|47558.02
21:58:42|47555.28
21:58:43|47553.99
21:58:44|47555.87
21:58:45|47550.97
21:58:46|47552.13
21:58:47|47556.04
21:58:48|47555.1
21:58:49|47561.43
21:58:50|47568.35
21:58:51|47568.35
21:58:52|47568.4
21:58:53|47570.49
21:58:54|47580.43
21:58:55|47580.43
21:58:56|47580.39
21:58:57|47571.92
21:58:58|47571.92
21:58:59|47575.91
21:59:00|47578.09
21:59:01|47574.34
21:59:02|47583.96
21:59:03|47583.96
21:59:04|47583.96
21:59:05|47583.95
21:59:06|47572.78
21:59:07|47572.78
21:59:08|47563.86
21:59:09|47555.16
21:59:10|47555.17
21:59:11|47553.64
21:59:12|47556.56
21:59:13|47551.46
21:59:14|47551.47
21:59:15|47551.47
21:59:16|47555.16
21:59:17|47555.16
21:59:18|47553.13
21:59:20|47551.46
21:59:21|47551.46
21:59:22|47551.46
21:59:23|47551.43
21:59:24|47551.42
21:59:25|47550.01
21:59:26|47557.89
21:59:27|47556.68
21:59:29|47556.68
21:59:31|47570.84
21:59:32|47551.52
21:59:32|47551.51
21:59:34|47551.52
21:59:35|47551.51
21:59:36|47551.51
21:59:36|47551.51
21:59:37|47551.51
21:59:38|47551.52
21:59:40|47551.52
21:59:41|47551.52
21:59:43|47551.52
21:59:43|47551.51
21:59:44|47551.52
21:59:46|47551.52
21:59:46|47551.51
21:59:47|47551.51
21:59:48|47556.28
21:59:50|47563.59
21:59:50|47561.39
21:59:51|47559.29
21:59:52|47559.3
21:59:53|47572.43
21:59:54|47558.4
21:59:55|47558.41
21:59:56|47558.4
21:59:57|47556.26
21:59:58|47556.26
21:59:59|47556.25
22:00:00|47551.66
22:00:01|47554.87
22:00:02|47551.65
22:00:03|47551.66
22:00:04|47551.65
22:00:05|47551.65
22:00:06|47551.66
22:00:07|47550.
22:00:09|47551.66
22:00:10|47565.52
22:00:11|47572.4
22:00:12|47582.51
22:00:13|47577.73
22:00:14|47577.73
22:00:15|47582.49
22:00:16|47586.99
22:00:17|47572.45
22:00:18|47572.46
22:00:19|47572.47
22:00:20|47572.46
22:00:21|47572.75
22:00:22|47561.78
22:00:23|47554.31
22:00:24|47554.32
22:00:25|47554.31
22:00:26|47550.87
22:00:27|47550.88
22:00:28|47550.87
22:00:30|47553.9
22:00:31|47556.63
22:00:32|47556.63
22:00:33|47562.08
22:00:33|47572.46
22:00:35|47575.36
22:00:37|47569.27
22:00:38|47572.
22:00:39|47562.09
22:00:40|47562.08
22:00:41|47562.09
22:00:42|47562.09
22:00:43|47567.24
22:00:44|47566.05
22:00:45|47566.87
22:00:46|47565.31
22:00:46|47566.93
22:00:48|47566.93
22:00:49|47578.47
22:00:50|47571.46
22:00:50|47559.36
22:00:51|47560.7
22:00:52|47572.43
22:00:54|47563.91
22:00:56|47563.91
22:00:56|47563.9
22:00:57|47563.91
22:00:58|47573.65
22:00:59|47596.33
22:01:00|47591.68
22:01:01|47600.
22:01:02|47600.
22:01:03|47600.
22:01:04|47605.
22:01:06|47605.
22:01:06|47607.
22:01:07|47607.
22:01:08|47609.34
22:01:09|47609.75
22:01:10|47609.75
22:01:11|47609.75
22:01:12|47609.79
22:01:14|47609.75
22:01:14|47609.76
22:01:15|47610.4
22:01:16|47610.4
22:01:17|47618.6
22:01:18|47618.6
22:01:19|47613.14
22:01:20|47611.54
22:01:21|47615.81
22:01:22|47618.19
22:01:23|47618.19
22:01:24|47613.61
22:01:26|47618.18
22:01:27|47618.19
22:01:28|47618.19
22:01:29|47618.19
22:01:30|47618.2
22:01:31|47621.82
22:01:32|47621.82
22:01:34|47630.66
22:01:35|47633.67
22:01:36|47645.17
22:01:37|47636.
22:01:38|47645.42
22:01:39|47636.07
22:01:40|47630.66
22:01:41|47625.02
22:01:42|47625.02
22:01:44|47625.03
22:01:45|47625.03
22:01:46|47633.
22:01:48|47641.34
22:01:49|47635.73
22:01:49|47636.21
22:01:51|47636.25
22:01:52|47646.63
22:01:53|47642.67
22:01:53|47643.04
22:01:55|47643.04
22:01:56|47647.79
22:01:57|47647.8
22:01:58|47648.09
22:01:59|47648.32
22:02:00|47655.04
22:02:01|47655.68
22:02:02|47651.53
22:02:03|47651.6
22:02:04|47653.2
22:02:04|47657.75
22:02:06|47654.16
22:02:06|47638.89
22:02:08|47627.01
22:02:09|47618.07
22:02:09|47614.5
22:02:10|47605.62
22:02:12|47605.62
22:02:13|47605.62
22:02:14|47605.62
22:02:15|47600.
22:02:15|47593.01
22:02:17|47596.82
22:02:17|47599.99
22:02:19|47600.
22:02:20|47599.99
22:02:21|47599.99
22:02:22|47599.99
22:02:23|47600.
22:02:23|47599.99
22:02:24|47600.
22:02:25|47599.99
22:02:27|47600.
22:02:28|47600.
22:02:29|47599.99
22:02:29|47600.
22:02:32|47600.
22:02:34|47600.
22:02:35|47599.99
22:02:36|47608.21
22:02:37|47611.89
22:02:38|47615.35
22:02:39|47621.12
22:02:40|47621.12
22:02:41|47621.11
22:02:42|47621.12
22:02:44|47621.12
22:02:45|47623.66
22:02:46|47629.68
22:02:47|47633.83
22:02:48|47633.83
22:02:49|47633.84
22:02:50|47633.83
22:02:51|47633.83
22:02:52|47621.13
22:02:54|47622.74
22:02:54|47623.96
22:02:56|47617.31
22:02:56|47617.3
22:02:57|47617.31
22:02:58|47618.34
22:02:59|47618.34
22:03:00|47617.28
22:03:02|47617.28
22:03:02|47623.93
22:03:03|47623.92
22:03:04|47626.73
22:03:06|47635.12
22:03:07|47638.48
22:03:08|47635.75
22:03:09|47637.09
22:03:10|47640.88
22:03:11|47640.87
22:03:12|47638.
22:03:13|47637.51
22:03:14|47646.96
22:03:15|47642.19
22:03:16|47638.01
22:03:17|47641.46
22:03:18|47641.48
22:03:19|47647.63
22:03:20|47647.64
22:03:21|47647.63
22:03:22|47648.86
22:03:23|47651.11
22:03:24|47647.65
22:03:25|47654.38
22:03:26|47650.81
22:03:27|47647.64
22:03:28|47647.64
22:03:29|47644.52
22:03:30|47646.28
22:03:31|47648.45
22:03:33|47648.44
22:03:34|47648.44
22:03:36|47651.14
22:03:36|47651.13
22:03:37|47651.14
22:03:39|47653.78
22:03:41|47651.27
22:03:42|47651.27
22:03:42|47651.29
22:03:44|47651.3
22:03:45|47651.29
22:03:46|47651.29
22:03:47|47636.72
22:03:47|47625.5
22:03:49|47623.94
22:03:50|47618.03
22:03:51|47618.03
22:03:51|47610.01
22:03:52|47606.92
22:03:53|47608.23
22:03:54|47618.03
22:03:55|47612.22
22:03:56|47612.22
22:03:58|47615.84
22:04:00|47615.84
22:04:00|47615.83
22:04:01|47623.49
22:04:02|47623.5
22:04:03|47620.71
22:04:04|47623.44
22:04:06|47625.12
22:04:06|47626.52
22:04:07|47626.52
22:04:09|47626.48
22:04:10|47626.47
22:04:11|47626.47
22:04:12|47622.67
22:04:13|47633.29
22:04:14|47626.17
22:04:15|47621.68
22:04:16|47621.68
22:04:17|47621.67
22:04:18|47621.12
22:04:19|47630.12
22:04:20|47631.54
22:04:21|47630.12
22:04:22|47624.01
22:04:23|47615.85
22:04:24|47615.85
22:04:25|47620.11
22:04:26|47619.21
22:04:27|47620.15
22:04:28|47616.02
22:04:29|47616.02
22:04:30|47617.12
22:04:31|47623.15
22:04:32|47622.53
22:04:34|47620.36
22:04:36|47622.3
22:04:37|47620.02
22:04:39|47630.8
22:04:40|47622.78
22:04:42|47622.78
22:04:43|47620.15
22:04:43|47620.26
22:04:44|47626.94
22:04:45|47622.83
22:04:47|47622.83
22:04:47|47622.83
22:04:49|47622.84
22:04:50|47622.84
22:04:51|47622.84
22:04:53|47622.98
22:04:54|47622.83
22:04:55|47622.84
22:04:56|47622.84
22:04:56|47622.84
22:04:58|47622.84
22:04:59|47622.83
22:05:01|47631.47
22:05:01|47634.61
22:05:02|47634.61
22:05:05|47634.61
22:05:05|47634.62
22:05:06|47627.67
22:05:07|47627.67
22:05:08|47623.09
22:05:09|47625.38
22:05:11|47625.38
22:05:11|47623.18
22:05:12|47623.18
22:05:13|47623.14
22:05:14|47622.84
22:05:15|47622.83
22:05:16|47622.83
22:05:17|47622.83
22:05:18|47622.83
22:05:19|47622.83
22:05:20|47622.83
22:05:21|47622.83
22:05:22|47622.84
22:05:23|47622.83
22:05:24|47622.83
22:05:25|47622.83
22:05:26|47622.83
22:05:27|47622.84
22:05:28|47622.83
22:05:29|47623.18
22:05:31|47623.17
22:05:32|47623.17
22:05:33|47623.18
22:05:35|47623.17
22:05:36|47623.17
22:05:37|47623.18
22:05:38|47623.18
22:05:40|47623.17
22:05:41|47623.18
22:05:41|47622.83
22:05:43|47622.83
22:05:45|47622.83
22:05:46|47622.84
22:05:47|47622.83
22:05:48|47622.84
22:05:49|47622.83
22:05:49|47622.84
22:05:51|47622.87
22:05:51|47622.87
22:05:53|47622.87
22:05:53|47623.18
22:05:54|47635.93
22:05:56|47635.92
22:05:56|47635.93
22:05:57|47635.92
22:05:59|47628.55
22:06:00|47631.95
22:06:01|47643.42
22:06:03|47635.9
22:06:03|47635.9
22:06:04|47635.89
22:06:05|47633.4
22:06:06|47633.4
22:06:07|47641.28
22:06:08|47639.21
22:06:10|47639.21
22:06:10|47639.2
22:06:12|47639.22
22:06:12|47636.81
22:06:13|47637.28
22:06:14|47637.28
22:06:16|47637.27
22:06:17|47637.28
22:06:17|47637.28
22:06:18|47648.27
22:06:19|47652.83
22:06:20|47650.57
22:06:21|47650.59
22:06:22|47651.07
22:06:25|47651.07
22:06:26|47653.22
22:06:26|47659.92
22:06:27|47660.03
22:06:28|47660.04
22:06:29|47660.03
22:06:30|47667.77
22:06:31|47667.78
22:06:32|47669.43
22:06:33|47669.43
22:06:36|47674.16
22:06:36|47669.89
22:06:38|47669.89
22:06:39|47670.81
22:06:40|47679.09
22:06:42|47679.09
22:06:43|47679.09
22:06:44|47679.09
22:06:45|47679.36
22:06:46|47679.36
22:06:47|47679.36
22:06:48|47679.1
22:06:49|47679.1
22:06:50|47679.09
22:06:51|47679.09
22:06:52|47679.1
22:06:53|47679.1
22:06:54|47670.84
22:06:55|47670.45
22:06:56|47670.45
22:06:58|47670.
22:06:58|47663.53
22:06:59|47666.75
22:07:00|47668.61
22:07:01|47669.59
22:07:02|47674.99
22:07:03|47674.98
22:07:04|47672.1
22:07:06|47667.34
22:07:07|47667.34
22:07:08|47667.36
22:07:09|47667.98
22:07:10|47667.1
22:07:11|47667.47
22:07:12|47667.48
22:07:13|47667.09
22:07:14|47664.79
22:07:15|47664.8
22:07:16|47664.8
22:07:17|47664.8
22:07:18|47664.8
22:07:19|47664.8
22:07:20|47664.79
22:07:21|47667.34
22:07:22|47667.34
22:07:23|47667.35
22:07:24|47667.34
22:07:25|47667.34
22:07:26|47666.79
22:07:27|47666.79
22:07:28|47665.89
22:07:29|47643.85
22:07:30|47651.19
22:07:31|47651.76
22:07:32|47651.18
22:07:33|47651.19
22:07:34|47651.76
22:07:35|47651.77
22:07:37|47651.76
22:07:39|47651.77
22:07:41|47651.77
22:07:41|47651.76
22:07:43|47651.77
22:07:44|47659.11
22:07:44|47659.11
22:07:47|47667.09
22:07:47|47667.99
22:07:48|47668.
22:07:49|47668.09
22:07:50|47668.
22:07:51|47668.
22:07:52|47667.96
22:07:54|47667.96
22:07:54|47666.83
22:07:55|47665.26
22:07:56|47663.91
22:07:58|47663.91
22:07:58|47660.84
22:08:00|47664.05
22:08:00|47664.01
22:08:01|47664.09
22:08:02|47664.1
22:08:03|47664.09
22:08:04|47664.09
22:08:05|47664.1
22:08:06|47664.1
22:08:07|47664.09
22:08:08|47664.1
22:08:09|47664.1
22:08:10|47651.52
22:08:11|47656.21
22:08:12|47655.75
22:08:13|47650.4
22:08:14|47650.41
22:08:15|47650.01
22:08:16|47650.41
22:08:17|47650.4
22:08:18|47650.01
22:08:19|47650.02
22:08:20|47650.01
22:08:21|47650.01
22:08:22|47650.02
22:08:24|47650.01
22:08:24|47650.41
22:08:25|47650.02
22:08:27|47650.02
22:08:27|47650.01
22:08:28|47646.4
22:08:29|47648.27
22:08:30|47648.28
22:08:31|47654.38
22:08:32|47660.69
22:08:33|47665.42
22:08:35|47662.93
22:08:36|47661.76
22:08:37|47662.69
22:08:39|47662.69
22:08:41|47662.69
22:08:42|47662.68
22:08:43|47662.68
22:08:44|47662.68
22:08:45|47662.69
22:08:46|47662.68
22:08:47|47662.69
22:08:48|47670.4
22:08:50|47669.44
22:08:51|47666.29
22:08:53|47666.29
22:08:53|47666.29
22:08:54|47666.29
22:08:56|47666.29
22:08:57|47666.98
22:08:57|47669.59
22:08:58|47669.59
22:08:59|47669.59
22:09:00|47679.1
22:09:01|47679.09
22:09:03|47679.05
22:09:03|47671.78
22:09:04|47671.78
22:09:05|47671.78
22:09:06|47671.78
22:09:07|47671.77
22:09:08|47671.78
22:09:09|47671.77
22:09:10|47671.78
22:09:12|47671.77
22:09:12|47671.77
22:09:13|47671.78
22:09:14|47671.78
22:09:15|47671.78
22:09:16|47671.77
22:09:17|47671.78
22:09:18|47671.78
22:09:19|47671.77
22:09:20|47671.77
22:09:21|47671.77
22:09:22|47671.77
22:09:23|47671.78
22:09:24|47669.31
22:09:25|47669.47
22:09:26|47669.46
22:09:27|47668.55
22:09:28|47671.78
22:09:29|47672.25
22:09:30|47672.25
22:09:31|47671.78
22:09:32|47671.78
22:09:33|47671.79
22:09:34|47671.78
22:09:35|47671.78
22:09:36|47671.78
22:09:37|47671.78
22:09:38|47671.79
22:09:40|47671.79
22:09:42|47677.14
22:09:43|47677.15
22:09:45|47676.76
22:09:46|47672.43
22:09:47|47672.43
22:09:49|47672.43
22:09:49|47672.42
22:09:51|47672.42
22:09:51|47672.43
22:09:53|47672.44
22:09:54|47672.43
22:09:55|47672.43
22:09:57|47672.43
22:09:58|47672.43
22:09:58|47672.43
22:09:59|47672.42
22:10:00|47672.42
22:10:02|47671.78
22:10:02|47671.78
22:10:03|47671.78
22:10:05|47671.79
22:10:05|47671.79
22:10:07|47676.25
22:10:08|47678.13
22:10:09|47676.01
22:10:10|47676.01
22:10:11|47676.25
22:10:12|47676.25
22:10:13|47676.26
22:10:14|47676.25
22:10:15|47676.26
22:10:16|47676.25
22:10:17|47676.25
22:10:17|47676.25
22:10:19|47676.25
22:10:20|47676.25
22:10:20|47676.25
22:10:21|47676.54
22:10:22|47676.53
22:10:24|47676.72
22:10:25|47676.72
22:10:26|47676.73
22:10:27|47676.78
22:10:28|47680.27
22:10:29|47683.33
22:10:30|47679.83
22:10:30|47681.57
22:10:31|47680.61
22:10:33|47680.61
22:10:33|47680.61
22:10:35|47680.62
22:10:36|47680.62
22:10:36|47680.62
22:10:37|47680.61
22:10:40|47680.62
22:10:41|47680.61
22:10:42|47680.62
22:10:43|47682.96
22:10:45|47683.31
22:10:46|47683.32
22:10:46|47683.31
22:10:47|47672.94
22:10:49|47667.1
22:10:51|47667.2
22:10:52|47666.75
22:10:53|47666.74
22:10:54|47666.74
22:10:56|47666.74
22:10:57|47666.75
22:10:58|47662.35
22:10:58|47662.36
22:11:00|47662.35
22:11:01|47662.36
22:11:01|47662.36
22:11:02|47662.35
22:11:04|47662.36
22:11:04|47666.75
22:11:06|47678.48
22:11:06|47678.47
22:11:07|47678.47
22:11:08|47678.48
22:11:09|47678.47
22:11:11|47683.3
22:11:11|47680.81
22:11:12|47680.8
22:11:14|47680.8
22:11:15|47680.8
22:11:15|47680.8
22:11:16|47680.8
22:11:17|47680.8
22:11:19|47680.8
22:11:19|47680.81
22:11:21|47680.8
22:11:21|47680.8
22:11:22|47676.67
22:11:23|47675.64
22:11:24|47675.64
22:11:25|47676.59
22:11:26|47676.6
22:11:27|47676.75
22:11:28|47676.75
22:11:29|47676.92
22:11:30|47676.92
22:11:31|47676.75
22:11:32|47676.02
22:11:34|47674.2
22:11:34|47674.2
22:11:35|47673.46
22:11:37|47673.46
22:11:38|47675.26
22:11:38|47662.16
22:11:41|47657.83
22:11:42|47657.68
22:11:43|47659.18
22:11:44|47663.51
22:11:45|47660.23
22:11:46|47660.22
22:11:47|47658.53
22:11:48|47658.54
22:11:49|47656.87
22:11:50|47656.25
22:11:51|47653.08
22:11:52|47651.38
22:11:54|47651.38
22:11:54|47653.84
22:11:55|47650.03
22:11:57|47650.03
22:11:58|47636.86
22:11:59|47627.03
22:12:00|47631.
22:12:01|47628.78
22:12:02|47622.69
22:12:03|47620.
22:12:04|47620.
22:12:05|47618.1
22:12:06|47618.01
22:12:07|47616.
22:12:08|47611.
22:12:10|47602.4
22:12:10|47600.89
22:12:11|47600.88
22:12:12|47600.55
22:12:14|47600.56
22:12:15|47600.01
22:12:15|47600.
22:12:16|47600.
22:12:17|47591.
22:12:18|47588.25
22:12:20|47584.06
22:12:20|47579.22
22:12:21|47579.22
22:12:22|47574.65
22:12:24|47576.13
22:12:24|47569.86
22:12:25|47569.53
22:12:26|47563.06
22:12:27|47569.3
22:12:28|47561.61
22:12:30|47558.91
22:12:31|47540.02
22:12:31|47531.07
22:12:33|47530.08
22:12:34|47530.09
22:12:35|47526.29
22:12:36|47523.02
22:12:36|47520.78
22:12:37|47521.32
22:12:38|47514.91
22:12:39|47505.2
22:12:42|47508.43
22:12:43|47519.38
22:12:45|47526.73
22:12:45|47523.81
22:12:47|47534.14
22:12:47|47532.09
22:12:49|47526.71
22:12:49|47522.
22:12:50|47521.99
22:12:51|47525.03
22:12:52|47524.23
22:12:53|47517.64
22:12:54|47525.03
22:12:55|47541.88
22:12:57|47534.09
22:12:57|47534.09
22:12:59|47534.11
22:13:00|47540.89
22:13:01|47542.92
22:13:02|47542.63
22:13:03|47538.72
22:13:04|47545.14
22:13:05|47545.13
22:13:06|47538.73
22:13:07|47545.14
22:13:08|47545.14
22:13:10|47535.89
22:13:11|47540.04
22:13:12|47540.04
22:13:13|47537.83
22:13:14|47537.83
22:13:14|47537.83
22:13:16|47537.86
22:13:17|47537.86
22:13:18|47537.86
22:13:19|47542.63
22:13:20|47542.64
22:13:21|47548.06
22:13:22|47543.42
22:13:23|47541.03
22:13:23|47540.14
22:13:25|47540.14
22:13:26|47546.06
22:13:26|47548.09
22:13:28|47548.1
22:13:29|47556.98
22:13:29|47564.37
22:13:31|47569.7
22:13:32|47569.48
22:13:33|47569.48
22:13:34|47564.36
22:13:35|47563.94
22:13:36|47564.98
22:13:37|47568.99
22:13:38|47565.84
22:13:39|47565.51
22:13:41|47537.92
22:13:43|47552.14
22:13:44|47540.43
22:13:45|47537.83
22:13:46|47537.84
22:13:48|47537.84
22:13:49|47520.15
22:13:50|47520.
22:13:51|47504.42
22:13:52|47501.29
22:13:53|47501.29
22:13:54|47500.01
22:13:55|47500.
22:13:56|47500.
22:13:58|47500.
22:13:58|47483.03
22:13:59|47462.99
22:14:00|47453.18
22:14:01|47453.91
22:14:02|47440.1
22:14:03|47469.57
22:14:04|47475.64
22:14:05|47470.33
22:14:06|47462.89
22:14:08|47466.62
22:14:08|47464.25
22:14:09|47465.87
22:14:10|47464.02
22:14:11|47465.9
22:14:12|47467.99
22:14:13|47466.24
22:14:14|47467.99
22:14:15|47455.96
22:14:16|47452.24
22:14:17|47457.12
22:14:18|47457.4
22:14:19|47446.98
22:14:21|47446.07
22:14:22|47446.08
22:14:23|47450.74
22:14:24|47450.71
22:14:25|47448.05
22:14:26|47454.36
22:14:27|47453.82
22:14:28|47456.88
22:14:29|47456.68
22:14:30|47452.16
22:14:31|47463.
22:14:32|47462.84
22:14:33|47462.84
22:14:34|47462.8
22:14:35|47458.24
22:14:36|47461.88
22:14:37|47461.87
22:14:38|47464.82
22:14:39|47461.12
22:14:40|47466.79
22:14:41|47462.49
22:14:42|47463.44
22:14:44|47464.74
22:14:46|47467.99
22:14:46|47475.29
22:14:48|47470.42
22:14:48|47470.54
22:14:50|47468.2
22:14:51|47468.2
22:14:52|47472.05
22:14:53|47465.87
22:14:55|47460.
22:14:56|47462.5
22:14:56|47462.02
22:14:58|47463.17
22:14:59|47469.16
22:15:00|47480.91
22:15:01|47479.1
22:15:02|47479.4
22:15:03|47467.24
22:15:04|47469.33
22:15:05|47475.46
22:15:06|47481.14
22:15:07|47475.89
22:15:08|47488.58
22:15:09|47499.04
22:15:10|47506.74
22:15:11|47508.65
22:15:12|47511.63
22:15:13|47513.75
22:15:14|47516.98
22:15:15|47506.74
22:15:16|47506.74
22:15:17|47509.26
22:15:18|47508.81
22:15:19|47511.38
22:15:20|47511.38
22:15:21|47508.54
22:15:22|47510.53
22:15:23|47513.42
22:15:24|47513.41
22:15:26|47510.53
22:15:26|47510.53
22:15:28|47510.53
22:15:28|47510.52
22:15:29|47512.91
22:15:30|47519.19
22:15:31|47513.88
22:15:32|47513.87
22:15:33|47522.33
22:15:35|47522.85
22:15:35|47522.85
22:15:36|47522.85
22:15:37|47524.96
22:15:39|47529.09
22:15:39|47529.43
22:15:41|47530.08
22:15:41|47533.15
22:15:43|47525.64
22:15:45|47530.42
22:15:46|47530.47
22:15:47|47536.53
22:15:48|47539.06
22:15:49|47544.81
22:15:50|47542.37
22:15:52|47540.35
22:15:53|47540.2
22:15:54|47540.2
22:15:55|47545.28
22:15:57|47545.29
22:15:58|47552.59
22:15:58|47555.54
22:16:00|47555.53
22:16:00|47555.54
22:16:01|47565.59
22:16:03|47563.9
22:16:04|47557.88
22:16:04|47542.37
22:16:06|47540.21
22:16:06|47545.09
22:16:07|47543.74
22:16:08|47537.43
22:16:09|47539.38
22:16:11|47538.18
22:16:11|47538.09
22:16:12|47538.08
22:16:14|47538.08
22:16:15|47540.22
22:16:16|47540.22
22:16:16|47544.12
22:16:18|47541.07
22:16:19|47542.14
22:16:20|47542.15
22:16:21|47544.45
22:16:22|47544.45
22:16:23|47546.26
22:16:24|47550.
22:16:25|47550.
22:16:26|47551.88
22:16:27|47549.99
22:16:28|47548.42
22:16:29|47548.41
22:16:30|47549.39
22:16:31|47552.76
22:16:32|47553.96
22:16:33|47553.96
22:16:34|47555.23
22:16:35|47555.23
22:16:36|47555.24
22:16:37|47555.23
22:16:38|47555.23
22:16:39|47555.24
22:16:40|47555.23
22:16:41|47555.24
22:16:42|47555.24
22:16:43|47555.24
22:16:44|47555.24
22:16:45|47555.23
22:16:46|47555.23
22:16:48|47555.23
22:16:50|47568.57
22:16:50|47568.58
22:16:51|47570.05
22:16:54|47572.81
22:16:55|47572.83
22:16:56|47574.28
22:16:56|47574.78
22:16:57|47576.9
22:16:58|47576.91
22:17:00|47576.91
22:17:00|47576.91
22:17:02|47576.87
22:17:03|47576.91
22:17:03|47576.93
22:17:04|47567.87
22:17:05|47561.29
22:17:07|47569.11
22:17:08|47570.01
22:17:10|47570.89
22:17:11|47573.17
22:17:11|47573.18
22:17:13|47584.36
22:17:14|47581.96
22:17:15|47581.95
22:17:16|47581.95
22:17:17|47578.57
22:17:18|47578.57
22:17:19|47582.02
22:17:20|47582.02
22:17:21|47582.03
22:17:22|47584.52
22:17:23|47590.
22:17:24|47587.59
22:17:25|47588.97
22:17:26|47588.97
22:17:27|47591.1
22:17:28|47591.53
22:17:29|47589.05
22:17:30|47589.04
22:17:31|47591.47
22:17:32|47592.3
22:17:33|47595.42
22:17:34|47594.56
22:17:35|47594.57
22:17:36|47598.56
22:17:37|47599.99
22:17:38|47598.42
22:17:39|47599.45
22:17:40|47599.45
22:17:41|47599.44
22:17:42|47599.45
22:17:43|47599.45
22:17:44|47599.
22:17:45|47598.99
22:17:47|47599.03
22:17:49|47600.9
22:17:50|47600.9
22:17:52|47607.15
22:17:53|47608.3
22:17:55|47616.
22:17:56|47616.
22:17:57|47617.94
22:17:57|47616.
22:17:59|47616.
22:18:00|47618.31
22:18:00|47623.86
22:18:02|47622.63
22:18:03|47626.92
22:18:04|47623.3
22:18:05|47626.56
22:18:05|47623.29
22:18:07|47614.7
22:18:08|47613.45
22:18:09|47611.89
22:18:10|47610.16
22:18:11|47612.75
22:18:12|47610.17
22:18:13|47610.17
22:18:14|47612.
22:18:15|47611.99
22:18:16|47612.93
22:18:17|47612.82
22:18:18|47612.
22:18:19|47612.01
22:18:20|47619.6
22:18:21|47614.31
22:18:22|47614.36
22:18:23|47616.16
22:18:24|47619.52
22:18:25|47619.13
22:18:26|47616.06
22:18:27|47616.
22:18:28|47616.01
22:18:29|47616.
22:18:30|47619.59
22:18:31|47618.16
22:18:32|47618.16
22:18:33|47618.17
22:18:34|47619.58
22:18:35|47619.58
22:18:36|47616.01
22:18:37|47616.18
22:18:38|47616.18
22:18:39|47616.18
22:18:40|47616.18
22:18:41|47616.18
22:18:42|47616.18
22:18:43|47600.9
22:18:44|47595.1
22:18:45|47596.81
22:18:46|47593.83
22:18:48|47586.71
22:18:50|47591.
22:18:52|47604.62
22:18:52|47609.36
22:18:54|47609.36
22:18:54|47609.35
22:18:55|47610.97
22:18:57|47610.38
22:18:58|47610.42
22:18:59|47610.98
22:19:00|47611.58
22:19:01|47616.17
22:19:02|47616.18
22:19:03|47616.17
22:19:04|47616.14
22:19:05|47616.13
22:19:06|47617.3
22:19:07|47617.82
22:19:08|47617.82
22:19:09|47617.81
22:19:10|47617.82
22:19:11|47617.81
22:19:12|47617.81
22:19:13|47617.81
22:19:14|47617.81
22:19:15|47617.82
22:19:16|47617.94
22:19:17|47617.94
22:19:18|47617.94
22:19:19|47617.93
22:19:20|47617.93
22:19:21|47617.94
22:19:22|47617.94
22:19:23|47617.94
22:19:24|47619.19
22:19:25|47625.33
22:19:26|47625.34
22:19:27|47625.34
22:19:28|47630.06
22:19:30|47629.8
22:19:30|47630.07
22:19:32|47630.07
22:19:33|47637.32
22:19:33|47638.71
22:19:35|47638.71
22:19:35|47638.71
22:19:37|47638.73
22:19:38|47638.73
22:19:38|47644.36
22:19:40|47639.59
22:19:40|47641.96
22:19:42|47641.97
22:19:42|47644.1
22:19:44|47644.11
22:19:45|47644.1
22:19:46|47646.97
22:19:46|47647.57
22:19:49|47647.57
22:19:51|47647.57
22:19:51|47647.56
22:19:52|47647.56
22:19:54|47647.57
22:19:55|47647.81
22:19:56|47647.8
22:19:57|47647.81
22:19:58|47649.34
22:19:59|47649.33
22:20:00|47647.58
22:20:01|47650.4
22:20:02|47650.41
22:20:03|47650.4
22:20:04|47650.4
22:20:05|47635.4
22:20:06|47638.77
22:20:07|47638.71
22:20:08|47638.71
22:20:09|47638.72
22:20:10|47638.71
22:20:11|47638.71
22:20:12|47638.72
22:20:13|47635.05
22:20:14|47635.6
22:20:15|47635.6
22:20:16|47635.05
22:20:17|47635.06
22:20:18|47635.05
22:20:19|47635.06
22:20:20|47635.06
22:20:21|47635.06
22:20:22|47635.06
22:20:23|47635.06
22:20:24|47635.05
22:20:25|47627.04
22:20:26|47627.12
22:20:27|47626.61
22:20:29|47626.63
22:20:29|47626.64
22:20:30|47626.65
22:20:31|47626.66
22:20:32|47626.65
22:20:33|47626.66
22:20:34|47626.66
22:20:35|47627.11
22:20:36|47630.07
22:20:37|47630.07
22:20:38|47630.07
22:20:39|47644.59
22:20:40|47644.59
22:20:41|47641.65
22:20:42|47640.09
22:20:43|47641.29
22:20:44|47644.61
22:20:45|47644.6
22:20:46|47644.61
22:20:47|47645.65
22:20:49|47646.69
22:20:51|47647.22
22:20:51|47647.21
22:20:52|47647.69
22:20:55|47647.69
22:20:56|47652.88
22:20:56|47657.14
22:20:59|47658.
22:21:00|47657.99
22:21:01|47658.
22:21:02|47658.02
22:21:03|47658.02
22:21:04|47658.02
22:21:05|47658.03
22:21:06|47647.69
22:21:07|47637.83
22:21:08|47634.86
22:21:09|47644.47
22:21:10|47639.01
22:21:11|47639.01
22:21:12|47634.89
22:21:13|47634.88
22:21:14|47636.59
22:21:15|47640.02
22:21:16|47640.02
22:21:17|47639.01
22:21:18|47639.03
22:21:19|47639.02
22:21:20|47639.24
22:21:21|47643.51
22:21:22|47652.31
22:21:23|47652.32
22:21:24|47652.31
22:21:25|47652.32
22:21:26|47649.24
22:21:27|47649.24
22:21:28|47644.5
22:21:29|47644.49
22:21:30|47644.49
22:21:31|47644.5
22:21:32|47644.51
22:21:33|47640.04
22:21:34|47643.06
22:21:35|47644.59
22:21:36|47644.6
22:21:37|47644.6
22:21:38|47644.59
22:21:39|47644.6
22:21:40|47644.59
22:21:41|47644.59
22:21:42|47644.6
22:21:43|47644.6
22:21:44|47644.59
22:21:45|47644.6
22:21:46|47644.6
22:21:47|47644.6
22:21:48|47644.6
22:21:49|47645.42
22:21:51|47645.42
22:21:53|47645.42
22:21:55|47645.42
22:21:56|47645.42
22:21:57|47645.42
22:21:58|47645.42
22:21:59|47645.42
22:22:00|47645.41
22:22:01|47645.42
22:22:03|47645.41
22:22:03|47634.01
22:22:04|47634.01
22:22:05|47634.
22:22:06|47634.01
22:22:08|47634.01
22:22:08|47632.55
22:22:09|47629.97
22:22:10|47632.64
22:22:12|47635.82
22:22:13|47637.16
22:22:14|47637.16
22:22:15|47637.17
22:22:16|47637.18
22:22:17|47637.19
22:22:18|47637.18
22:22:19|47637.19
22:22:20|47637.19
22:22:21|47637.18
22:22:22|47637.18
22:22:23|47637.19
22:22:24|47637.19
22:22:25|47637.18
22:22:26|47637.19
22:22:27|47637.19
22:22:28|47637.19
22:22:29|47647.78
22:22:30|47641.8
22:22:31|47641.8
22:22:32|47641.8
22:22:33|47642.22
22:22:34|47642.48
22:22:35|47642.49
22:22:36|47642.49
22:22:37|47642.49
22:22:38|47642.49
22:22:39|47642.49
22:22:40|47642.48
22:22:41|47642.45
22:22:42|47642.45
22:22:43|47642.45
22:22:44|47642.44
22:22:45|47642.44
22:22:46|47642.44
22:22:47|47642.46
22:22:48|47642.47
22:22:49|47645.19
22:22:50|47650.
22:22:51|47649.99
22:22:53|47649.2
22:22:53|47650.
22:22:56|47650.
22:22:58|47653.77
22:22:58|47654.31
22:22:59|47657.36
22:23:00|47652.85
22:23:01|47652.85
22:23:02|47659.35
22:23:03|47652.49
22:23:04|47652.5
22:23:06|47652.5
22:23:06|47652.5
22:23:07|47652.5
22:23:08|47650.01
22:23:09|47650.
22:23:10|47646.69
22:23:11|47649.98
22:23:12|47649.99
22:23:13|47652.85
22:23:14|47652.89
22:23:15|47652.9
22:23:16|47652.89
22:23:17|47652.9
22:23:18|47652.9
22:23:19|47652.89
22:23:21|47652.9
22:23:21|47652.9
22:23:22|47652.89
22:23:23|47652.84
22:23:24|47652.84
22:23:25|47652.33
22:23:26|47652.33
22:23:27|47652.33
22:23:28|47652.32
22:23:29|47652.89
22:23:30|47652.9
22:23:31|47652.89
22:23:32|47652.9
22:23:33|47652.9
22:23:34|47658.56
22:23:35|47656.57
22:23:37|47656.57
22:23:37|47656.56
22:23:38|47656.57
22:23:40|47656.56
22:23:40|47656.57
22:23:41|47656.58
22:23:42|47656.57
22:23:43|47656.58
22:23:44|47656.58
22:23:45|47656.57
22:23:47|47656.58
22:23:48|47656.58
22:23:49|47656.58
22:23:50|47656.58
22:23:51|47656.57
22:23:53|47656.58
22:23:55|47656.58
22:23:57|47656.57
22:23:57|47656.57
22:23:58|47656.57
22:23:59|47658.94
22:24:00|47658.95
22:24:01|47656.59
22:24:02|47656.6
22:24:04|47656.59
22:24:05|47656.6
22:24:06|47656.6
22:24:06|47656.59
22:24:08|47656.59
22:24:09|47656.59
22:24:10|47656.59
22:24:11|47656.6
22:24:12|47656.6
22:24:13|47656.6
22:24:14|47656.6
22:24:15|47656.6
22:24:16|47656.6
22:24:17|47628.13
22:24:18|47632.78
22:24:19|47628.14
22:24:20|47628.15
22:24:21|47622.69
22:24:22|47622.68
22:24:23|47617.89
22:24:24|47619.62
22:24:25|47613.31
22:24:26|47614.86
22:24:27|47611.66
22:24:28|47610.39
22:24:29|47600.
22:24:30|47600.01
22:24:31|47600.01
22:24:32|47600.93
22:24:33|47600.01
22:24:34|47600.
22:24:36|47588.07
22:24:36|47588.06
22:24:38|47588.07
22:24:38|47588.06
22:24:39|47580.2
22:24:40|47581.82
22:24:42|47583.87
22:24:43|47583.87
22:24:44|47583.87
22:24:44|47581.68
22:24:46|47581.68
22:24:47|47578.72
22:24:47|47578.57
22:24:49|47578.57
22:24:50|47574.
22:24:51|47572.82
22:24:52|47572.93
22:24:54|47573.71
22:24:54|47573.71
22:24:55|47572.46
22:24:58|47586.24
22:24:59|47587.85
22:24:59|47594.13
22:25:01|47596.88
22:25:02|47595.45
22:25:03|47593.25
22:25:04|47593.22
22:25:04|47593.23
22:25:05|47593.23
22:25:08|47593.24
22:25:08|47593.23
22:25:10|47593.23
22:25:10|47593.23
22:25:11|47593.23
22:25:12|47593.23
22:25:13|47593.23
22:25:14|47593.24
22:25:15|47593.24
22:25:17|47593.23
22:25:18|47593.24
22:25:19|47593.23
22:25:20|47593.24
22:25:20|47593.24
22:25:21|47593.24
22:25:23|47593.24
22:25:24|47593.25
22:25:25|47593.25
22:25:26|47593.24
22:25:27|47593.24
22:25:27|47593.25
22:25:29|47593.24
22:25:30|47593.25
22:25:31|47578.66
22:25:32|47577.73
22:25:33|47572.35
22:25:34|47568.46
22:25:35|47564.65
22:25:36|47562.83
22:25:37|47565.7
22:25:38|47565.69
22:25:39|47557.72
22:25:40|47557.73
22:25:41|47557.74
22:25:42|47557.75
22:25:43|47557.74
22:25:44|47557.75
22:25:45|47557.74
22:25:45|47557.74
22:25:47|47557.75
22:25:47|47557.75
22:25:49|47553.95
22:25:50|47548.42
22:25:51|47548.42
22:25:52|47548.42
22:25:54|47539.46
22:25:56|47539.5
22:25:57|47539.45
22:25:58|47533.53
22:26:00|47537.37
22:26:01|47537.37
22:26:01|47536.9
22:26:04|47536.25
22:26:05|47534.38
22:26:05|47528.21
22:26:06|47528.63
22:26:08|47528.64
22:26:09|47528.64
22:26:10|47528.63
22:26:11|47528.64
22:26:12|47528.63
22:26:14|47528.63
22:26:14|47531.
22:26:15|47528.93
22:26:16|47529.59
22:26:17|47529.58
22:26:18|47529.59
22:26:19|47529.58
22:26:20|47529.59
22:26:21|47528.63
22:26:22|47528.63
22:26:23|47527.41
22:26:24|47521.95
22:26:25|47511.93
22:26:26|47518.04
22:26:28|47518.04
22:26:28|47516.46
22:26:29|47518.03
22:26:30|47521.27
22:26:31|47519.72
22:26:32|47515.87
22:26:33|47518.26
22:26:34|47518.54
22:26:35|47518.55
22:26:36|47516.57
22:26:37|47512.31
22:26:38|47512.31
22:26:39|47508.87
22:26:40|47512.15
22:26:41|47512.15
22:26:42|47512.16
22:26:43|47512.32
22:26:44|47512.78
22:26:45|47512.32
22:26:46|47510.3
22:26:47|47500.01
22:26:48|47504.2
22:26:49|47502.19
22:26:50|47502.11
22:26:51|47500.01
22:26:52|47496.47
22:26:53|47495.87
22:26:55|47486.1
22:26:57|47486.29
22:26:59|47486.62
22:27:01|47487.1
22:27:01|47484.46
22:27:03|47482.39
22:27:04|47478.07
22:27:05|47471.13
22:27:06|47477.16
22:27:07|47476.81
22:27:08|47476.21
22:27:09|47473.19
22:27:10|47471.05
22:27:11|47470.26
22:27:12|47470.15
22:27:13|47470.7
22:27:14|47470.21
22:27:15|47470.16
22:27:16|47470.16
22:27:17|47470.16
22:27:18|47470.16
22:27:19|47470.69
22:27:20|47470.69
22:27:21|47470.21
22:27:22|47470.22
22:27:23|47470.22
22:27:24|47470.22
22:27:25|47470.21
22:27:26|47470.21
22:27:27|47470.22
22:27:28|47470.21
22:27:29|47470.7
22:27:30|47471.62
22:27:31|47471.62
22:27:32|47471.61
22:27:33|47471.61
22:27:34|47471.62
22:27:35|47471.61
22:27:36|47471.63
22:27:37|47471.61
22:27:38|47471.62
22:27:39|47471.61
22:27:40|47471.61
22:27:41|47471.61
22:27:42|47471.62
22:27:43|47471.62
22:27:44|47471.61
22:27:45|47470.72
22:27:46|47471.63
22:27:47|47471.63
22:27:48|47473.64
22:27:49|47471.62
22:27:50|47471.63
22:27:51|47471.62
22:27:52|47471.63
22:27:53|47485.33
22:27:54|47480.83
22:27:55|47493.08
22:27:57|47495.45
22:27:59|47502.93
22:28:00|47507.22
22:28:01|47504.93
22:28:03|47513.51
22:28:04|47524.4
22:28:05|47589.63
22:28:07|47555.67
22:28:08|47562.
22:28:09|47564.28
22:28:10|47559.39
22:28:12|47559.63
22:28:13|47557.96
22:28:13|47557.98
22:28:15|47557.96
22:28:16|47561.49
22:28:16|47561.5
22:28:18|47561.5
22:28:18|47563.79
22:28:19|47564.32
22:28:20|47567.19
22:28:21|47571.5
22:28:24|47571.5
22:28:24|47567.19
22:28:25|47567.19
22:28:26|47567.19
22:28:27|47567.18
22:28:28|47570.34
22:28:30|47572.59
22:28:31|47567.47
22:28:32|47567.19
22:28:34|47570.34
22:28:35|47567.18
22:28:36|47565.81
22:28:37|47564.68
22:28:38|47565.51
22:28:39|47565.
22:28:40|47564.86
22:28:41|47564.87
22:28:41|47564.86
22:28:43|47564.86
22:28:44|47564.87
22:28:45|47564.86
22:28:46|47558.15
22:28:47|47560.11
22:28:48|47560.11
22:28:48|47560.74
22:28:49|47556.45
22:28:51|47550.57
22:28:52|47558.56
22:28:53|47558.55
22:28:53|47550.57
22:28:55|47550.
22:28:57|47539.71
22:28:58|47538.23
22:28:59|47540.97
22:29:01|47537.86
22:29:02|47536.43
22:29:03|47536.43
22:29:05|47530.84
22:29:06|47531.73
22:29:07|47528.12
22:29:08|47531.93
22:29:08|47531.93
22:29:10|47528.12
22:29:11|47530.94
22:29:12|47530.96
22:29:12|47530.95
22:29:14|47526.28
22:29:15|47525.82
22:29:16|47522.41
22:29:17|47522.41
22:29:19|47523.85
22:29:19|47523.84
22:29:20|47522.4
22:29:21|47522.4
22:29:23|47522.4
22:29:23|47522.4
22:29:24|47522.41
22:29:26|47509.52
22:29:27|47506.5
22:29:27|47505.
22:29:29|47500.58
22:29:30|47495.87
22:29:30|47495.88
22:29:31|47492.31
22:29:32|47490.42
22:29:34|47490.03
22:29:36|47490.
22:29:36|47490.01
22:29:37|47481.94
22:29:38|47484.4
22:29:39|47485.9
22:29:40|47485.91
22:29:41|47487.98
22:29:42|47488.
22:29:43|47487.99
22:29:44|47481.49
22:29:45|47484.39
22:29:46|47488.
22:29:47|47488.
22:29:48|47488.
22:29:49|47487.56
22:29:50|47487.3
22:29:51|47481.58
22:29:52|47483.
22:29:53|47484.84
22:29:54|47487.5
22:29:55|47479.35
22:29:56|47486.35
22:29:58|47486.35
22:30:00|47487.98
22:30:01|47489.55
22:30:02|47490.86
22:30:04|47491.67
22:30:06|47491.4
22:30:06|47490.98
22:30:08|47490.03
22:30:10|47490.04
22:30:10|47490.1
22:30:11|47490.05
22:30:12|47490.1
22:30:13|47490.11
22:30:14|47491.74
22:30:16|47490.57
22:30:16|47491.74
22:30:18|47491.74
22:30:19|47491.74
22:30:19|47492.29
22:30:20|47493.2
22:30:22|47493.19
22:30:22|47493.2
22:30:23|47493.19
22:30:24|47493.19
22:30:25|47493.19
22:30:26|47492.01
22:30:28|47492.01
22:30:29|47493.2
22:30:29|47493.2
22:30:30|47493.2
22:30:32|47493.33
22:30:33|47493.33
22:30:33|47493.33
22:30:35|47494.72
22:30:35|47493.33
22:30:36|47493.33
22:30:37|47493.33
22:30:38|47493.33
22:30:39|47493.33
22:30:40|47493.34
22:30:41|47493.33
22:30:43|47493.33
22:30:43|47493.33
22:30:44|47493.32
22:30:45|47493.33
22:30:46|47497.
22:30:47|47493.32
22:30:48|47493.33
22:30:50|47493.33
22:30:51|47493.21
22:30:51|47493.21
22:30:52|47492.01
22:30:53|47492.
22:30:54|47492.01
22:30:55|47493.22
22:30:56|47493.18
22:30:57|47492.01
22:31:00|47500.
22:31:00|47492.
22:31:02|47492.01
22:31:02|47492.
22:31:03|47494.18
22:31:05|47492.
22:31:07|47496.02
22:31:07|47496.03
22:31:09|47498.05
22:31:09|47498.05
22:31:10|47496.1
22:31:11|47496.04
22:31:13|47494.98
22:31:13|47494.98
22:31:14|47496.04
22:31:15|47494.99
22:31:16|47490.97
22:31:17|47492.11
22:31:18|47492.13
22:31:19|47492.13
22:31:20|47492.12
22:31:22|47490.59
22:31:22|47490.58
22:31:24|47490.59
22:31:25|47490.58
22:31:26|47490.05
22:31:27|47490.04
22:31:28|47490.05
22:31:29|47490.04
22:31:30|47490.04
22:31:31|47490.04
22:31:33|47490.04
22:31:34|47490.05
22:31:35|47490.04
22:31:36|47490.05
22:31:36|47490.05
22:31:39|47490.04
22:31:39|47490.04
22:31:40|47490.05
22:31:42|47490.07
22:31:42|47490.06
22:31:43|47487.46
22:31:45|47490.09
22:31:46|47490.09
22:31:47|47490.09
22:31:47|47490.04
22:31:48|47490.04
22:31:50|47490.05
22:31:50|47490.05
22:31:52|47490.05
22:31:52|47490.05
22:31:53|47490.04
22:31:54|47490.05
22:31:55|47490.05
22:31:56|47490.05
22:31:57|47490.04
22:31:58|47490.05
22:32:01|47490.05
22:32:02|47490.04
22:32:03|47490.05
22:32:05|47490.05
22:32:06|47490.59
22:32:06|47490.59
22:32:08|47490.59
22:32:08|47490.58
22:32:09|47490.59
22:32:10|47492.11
22:32:11|47492.12
22:32:13|47490.64
22:32:13|47490.63
22:32:14|47490.63
22:32:15|47490.63
22:32:16|47490.63
22:32:17|47490.65
22:32:18|47491.4
22:32:19|47500.91
22:32:20|47493.06
22:32:22|47494.69
22:32:23|47494.69
22:32:24|47494.7
22:32:25|47494.7
22:32:26|47494.7
22:32:27|47495.17
22:32:28|47495.17
22:32:30|47495.18
22:32:31|47495.88
22:32:31|47495.87
22:32:33|47495.87
22:32:34|47495.88
22:32:34|47499.04
22:32:36|47499.06
22:32:37|47499.06
22:32:38|47495.88
22:32:38|47495.88
22:32:40|47497.6
22:32:41|47497.66
22:32:41|47498.4
22:32:43|47499.13
22:32:44|47498.04
22:32:46|47498.57
22:32:46|47498.57
22:32:48|47497.33
22:32:49|47497.33
22:32:49|47497.32
22:32:51|47497.32
22:32:51|47497.32
22:32:52|47497.32
22:32:54|47495.
22:32:55|47495.01
22:32:55|47495.01
22:32:56|47495.01
22:32:57|47495.
22:32:59|47495.
22:32:59|47495.01
22:33:02|47495.02
22:33:03|47495.01
22:33:04|47495.03
22:33:05|47495.02
22:33:06|47495.02
22:33:07|47495.03
22:33:09|47495.02
22:33:10|47495.02
22:33:11|47495.02
22:33:12|47495.03
22:33:14|47495.04
22:33:14|47495.04
22:33:15|47495.03
22:33:16|47495.04
22:33:18|47495.04
22:33:20|47496.49
22:33:21|47496.49
22:33:21|47496.49
22:33:23|47496.48
22:33:23|47495.03
22:33:24|47495.03
22:33:25|47495.03
22:33:27|47495.04
22:33:27|47495.04
22:33:28|47495.04
22:33:29|47495.02
22:33:30|47495.01
22:33:31|47495.
22:33:33|47495.01
22:33:34|47495.
22:33:34|47495.
22:33:35|47495.01
22:33:36|47495.
22:33:37|47495.
22:33:38|47495.01
22:33:39|47495.
22:33:41|47495.
22:33:41|47495.
22:33:42|47495.
22:33:43|47495.02
22:33:44|47495.03
22:33:45|47495.03
22:33:46|47495.03
22:33:47|47495.03
22:33:48|47495.02
22:33:49|47495.02
22:33:51|47495.03
22:33:52|47495.03
22:33:52|47498.27
22:33:53|47498.26
22:33:55|47498.23
22:33:56|47496.72
22:33:57|47495.71
22:33:58|47498.17
22:33:58|47498.18
22:33:59|47498.27
22:34:01|47498.27
22:34:03|47498.2
22:34:04|47498.19
22:34:06|47498.27
22:34:07|47498.27
22:34:08|47498.27
22:34:09|47498.25
22:34:10|47498.19
22:34:11|47498.27
22:34:12|47498.28
22:34:13|47498.28
22:34:15|47498.28
22:34:16|47498.28
22:34:17|47498.27
22:34:18|47498.28
22:34:19|47498.27
22:34:20|47498.62
22:34:21|47498.62
22:34:22|47498.28
22:34:22|47498.87
22:34:24|47498.88
22:34:25|47498.88
22:34:25|47500.49
22:34:27|47500.5
22:34:28|47500.41
22:34:29|47500.4
22:34:30|47500.41
22:34:31|47500.41
22:34:32|47500.49
22:34:33|47500.5
22:34:34|47500.51
22:34:34|47500.51
22:34:36|47503.08
22:34:37|47501.64
22:34:38|47503.58
22:34:39|47501.65
22:34:40|47501.64
22:34:41|47501.41
22:34:42|47503.07
22:34:43|47503.37
22:34:44|47503.07
22:34:45|47500.54
22:34:45|47500.5
22:34:47|47500.54
22:34:48|47500.55
22:34:48|47500.55
22:34:50|47500.55
22:34:51|47500.49
22:34:52|47500.49
22:34:53|47501.
22:34:54|47501.01
22:34:55|47500.5
22:34:56|47500.5
22:34:57|47501.
22:34:58|47501.01
22:34:59|47501.01
22:35:00|47500.49
22:35:01|47500.49
22:35:02|47500.49
22:35:03|47502.43
22:35:05|47502.43
22:35:06|47502.42
22:35:08|47502.42
22:35:08|47502.38
22:35:09|47501.16
22:35:11|47501.16
22:35:12|47501.15
22:35:13|47501.16
22:35:14|47501.15
22:35:15|47502.43
22:35:15|47502.42
22:35:17|47502.42
22:35:17|47502.42
22:35:18|47502.43
22:35:20|47502.42
22:35:20|47502.43
22:35:21|47502.44
22:35:23|47502.44
22:35:23|47502.43
22:35:26|47502.44
22:35:26|47501.15
22:35:27|47505.19
22:35:28|47500.02
22:35:29|47505.58
22:35:30|47500.
22:35:31|47500.01
22:35:32|47500.01
22:35:33|47500.
22:35:34|47494.25
22:35:35|47491.02
22:35:36|47494.16
22:35:37|47491.56
22:35:38|47492.84
22:35:40|47490.06
22:35:40|47491.37
22:35:42|47487.43
22:35:42|47491.36
22:35:44|47488.42
22:35:44|47488.42
22:35:45|47488.41
22:35:46|47488.4
22:35:47|47485.9
22:35:48|47486.33
22:35:49|47486.33
22:35:50|47486.33
22:35:51|47485.09
22:35:52|47483.49
22:35:53|47485.23
22:35:54|47483.95
22:35:55|47483.96
22:35:56|47483.96
22:35:57|47480.01
22:35:58|47480.
22:35:59|47477.27
22:36:00|47474.69
22:36:01|47473.65
22:36:02|47471.63
22:36:04|47467.1
22:36:06|47469.07
22:36:06|47470.01
22:36:08|47463.72
22:36:09|47466.48
22:36:10|47463.26
22:36:11|47459.46
22:36:12|47456.7
22:36:13|47456.71
22:36:14|47456.71
22:36:15|47456.72
22:36:16|47451.81
22:36:17|47453.23
22:36:18|47453.23
22:36:19|47450.58
22:36:20|47452.23
22:36:21|47444.45
22:36:22|47447.06
22:36:23|47444.46
22:36:24|47440.58
22:36:25|47440.51
22:36:26|47440.85
22:36:27|47435.35
22:36:28|47434.12
22:36:30|47427.99
22:36:31|47425.
22:36:32|47425.33
22:36:33|47420.29
22:36:34|47406.04
22:36:35|47400.
22:36:36|47392.52
22:36:37|47382.09
22:36:38|47376.
22:36:39|47370.81
22:36:40|47366.
22:36:41|47353.49
22:36:42|47353.93
22:36:42|47338.35
22:36:44|47340.97
22:36:45|47333.39
22:36:46|47333.
22:36:47|47320.
22:36:48|47332.16
22:36:49|47339.7
22:36:50|47340.09
22:36:50|47350.
22:36:52|47348.01
22:36:53|47358.
22:36:54|47358.27
22:36:55|47370.66
22:36:56|47370.67
22:36:57|47370.66
22:36:58|47376.21
22:36:59|47376.22
22:36:59|47380.19
22:37:01|47392.01
22:37:02|47399.
22:37:03|47403.63
22:37:04|47410.71
22:37:06|47422.61
22:37:08|47431.84
22:37:08|47426.11
22:37:09|47426.76
22:37:11|47428.32
22:37:12|47435.99
22:37:13|47436.03
22:37:14|47436.03
22:37:15|47430.01
22:37:17|47430.05
22:37:18|47430.13
22:37:18|47430.13
22:37:19|47430.15
22:37:20|47430.17
22:37:22|47436.05
22:37:22|47435.99
22:37:23|47435.99
22:37:25|47436.
22:37:25|47438.23
22:37:26|47443.79
22:37:27|47443.
22:37:28|47439.01
22:37:29|47439.01
22:37:30|47435.99
22:37:31|47438.58
22:37:32|47441.02
22:37:33|47439.26
22:37:34|47438.75
22:37:36|47435.37
22:37:36|47438.74
22:37:37|47442.4
22:37:38|47442.63
22:37:39|47438.74
22:37:41|47436.27
22:37:42|47436.28
22:37:43|47439.59
22:37:44|47432.76
22:37:45|47435.16
22:37:46|47437.71
22:37:47|47427.01
22:37:48|47430.48
22:37:49|47431.97
22:37:50|47432.95
22:37:51|47432.95
22:37:52|47433.96
22:37:53|47433.97
22:37:54|47433.96
22:37:55|47437.3
22:37:56|47437.3
22:37:57|47432.95
22:37:58|47435.85
22:37:59|47436.48
22:38:00|47436.4
22:38:01|47436.41
22:38:02|47437.62
22:38:03|47440.
22:38:04|47440.
22:38:05|47439.93
22:38:07|47436.22
22:38:09|47439.89
22:38:11|47439.62
22:38:11|47439.62
22:38:12|47439.62
22:38:13|47440.
22:38:14|47440.
22:38:15|47439.99
22:38:17|47440.
22:38:19|47445.27
22:38:20|47443.16
22:38:21|47443.17
22:38:22|47443.12
22:38:23|47443.12
22:38:24|47445.48
22:38:25|47442.09
22:38:26|47442.1
22:38:27|47442.09
22:38:28|47442.09
22:38:29|47442.1
22:38:30|47442.09
22:38:31|47442.1
22:38:32|47442.09
22:38:33|47442.1
22:38:34|47447.26
22:38:35|47442.82
22:38:36|47442.82
22:38:37|47442.82
22:38:38|47442.85
22:38:39|47442.85
22:38:40|47442.09
22:38:41|47442.09
22:38:42|47442.1
22:38:43|47444.86
22:38:44|47448.83
22:38:45|47447.67
22:38:46|47447.45
22:38:47|47447.42
22:38:48|47447.66
22:38:50|47447.81
22:38:51|47450.16
22:38:52|47449.68
22:38:53|47449.67
22:38:54|47447.42
22:38:55|47447.42
22:38:56|47447.42
22:38:56|47447.43
22:38:57|47447.42
22:38:59|47447.67
22:39:00|47447.67
22:39:01|47447.68
22:39:01|47447.68
22:39:03|47447.67
22:39:04|47447.68
22:39:05|47447.68
22:39:06|47447.77
22:39:08|47445.09
22:39:10|47446.62
22:39:11|47442.09
22:39:13|47441.
22:39:14|47442.
22:39:15|47440.01
22:39:15|47436.02
22:39:17|47438.09
22:39:18|47438.09
22:39:19|47438.09
22:39:20|47436.02
22:39:21|47436.01
22:39:22|47436.04
22:39:22|47436.05
22:39:23|47436.37
22:39:25|47436.36
22:39:25|47436.37
22:39:27|47436.36
22:39:28|47436.37
22:39:29|47436.36
22:39:30|47436.05
22:39:31|47436.06
22:39:32|47436.17
22:39:33|47436.08
22:39:34|47430.06
22:39:35|47426.76
22:39:35|47426.81
22:39:37|47423.84
22:39:38|47419.04
22:39:39|47419.04
22:39:40|47417.87
22:39:40|47415.93
22:39:41|47415.93
22:39:43|47415.94
22:39:44|47415.94
22:39:45|47415.93
22:39:45|47415.93
22:39:46|47415.93
22:39:47|47415.93
22:39:49|47415.94
22:39:50|47415.94
22:39:50|47415.93
22:39:52|47415.73
22:39:53|47415.9
22:39:53|47415.93
22:39:55|47418.99
22:39:55|47418.99
22:39:57|47418.99
22:39:58|47413.02
22:39:58|47415.48
22:39:59|47418.05
22:40:01|47415.73
22:40:02|47414.25
22:40:03|47413.02
22:40:04|47411.6
22:40:05|47412.23
22:40:06|47411.04
22:40:06|47411.68
22:40:09|47412.44
22:40:09|47412.99
22:40:11|47412.99
22:40:12|47412.99
22:40:14|47412.98
22:40:15|47412.99
22:40:16|47412.98
22:40:17|47412.99
22:40:18|47414.24
22:40:19|47414.24
22:40:20|47414.99
22:40:21|47415.13
22:40:22|47405.41
22:40:23|47403.93
22:40:24|47400.
22:40:25|47400.01
22:40:26|47399.4
22:40:27|47394.76
22:40:28|47389.1
22:40:29|47381.34
22:40:30|47381.33
22:40:31|47380.19
22:40:32|47369.45
22:40:33|47362.66
22:40:34|47359.14
22:40:35|47359.21
22:40:36|47360.13
22:40:37|47360.26
22:40:38|47360.96
22:40:39|47360.96
22:40:41|47360.96
22:40:42|47360.18
22:40:42|47350.
22:40:43|47350.27
22:40:44|47355.22
22:40:45|47343.63
22:40:46|47355.98
22:40:47|47357.
22:40:48|47362.01
22:40:49|47356.85
22:40:50|47361.99
22:40:52|47357.75
22:40:53|47358.36
22:40:54|47355.05
22:40:55|47359.13
22:40:56|47355.35
22:40:57|47359.13
22:40:58|47358.97
22:40:59|47359.13
22:41:00|47359.13
22:41:01|47359.15
22:41:02|47359.14
22:41:03|47359.15
22:41:04|47359.14
22:41:05|47357.95
22:41:06|47357.95
22:41:07|47358.99
22:41:08|47358.74
22:41:10|47357.95
22:41:12|47357.95
22:41:12|47357.94
22:41:13|47354.75
22:41:16|47353.67
22:41:16|47350.78
22:41:18|47352.43
22:41:18|47353.57
22:41:19|47353.57
22:41:20|47350.06
22:41:21|47352.19
22:41:22|47351.58
22:41:24|47351.3
22:41:25|47350.55
22:41:26|47350.57
22:41:27|47351.3
22:41:28|47353.02
22:41:29|47357.93
22:41:30|47349.
22:41:31|47349.02
22:41:32|47342.83
22:41:33|47349.2
22:41:34|47349.82
22:41:35|47353.08
22:41:37|47351.29
22:41:38|47349.
22:41:39|47349.93
22:41:40|47350.
22:41:41|47349.99
22:41:42|47349.99
22:41:43|47349.99
22:41:44|47350.
22:41:44|47349.99
22:41:46|47347.02
22:41:47|47348.27
22:41:47|47348.27
22:41:49|47349.04
22:41:50|47350.
22:41:51|47346.64
22:41:52|47346.12
22:41:53|47347.03
22:41:54|47349.51
22:41:56|47347.45
22:41:56|47344.91
22:41:57|47344.92
22:41:59|47344.91
22:42:00|47344.91
22:42:01|47344.91
22:42:02|47346.58
22:42:03|47346.62
22:42:03|47347.96
22:42:04|47347.34
22:42:06|47346.84
22:42:07|47347.18
22:42:08|47347.19
22:42:08|47346.71
22:42:11|47346.71
22:42:11|47346.7
22:42:13|47346.71
22:42:14|47347.19
22:42:15|47349.42
22:42:16|47400.
22:42:16|47407.23
22:42:18|47410.93
22:42:18|47421.73
22:42:20|47429.97
22:42:21|47430.
22:42:22|47429.99
22:42:23|47437.19
22:42:24|47431.85
22:42:25|47431.86
22:42:26|47434.78
22:42:27|47440.3
22:42:29|47448.6
22:42:29|47441.82
22:42:31|47447.01
22:42:32|47447.12
22:42:33|47457.36
22:42:34|47452.94
22:42:35|47459.56
22:42:36|47459.57
22:42:37|47462.99
22:42:38|47462.99
22:42:39|47465.3
22:42:40|47466.91
22:42:41|47466.9
22:42:42|47468.21
22:42:43|47468.21
22:42:44|47468.22
22:42:45|47468.21
22:42:46|47467.32
22:42:46|47467.32
22:42:48|47473.99
22:42:49|47474.
22:42:49|47471.03
22:42:51|47471.02
22:42:52|47471.03
22:42:53|47471.02
22:42:54|47471.03
22:42:55|47473.99
22:42:56|47475.
22:42:57|47474.01
22:42:58|47475.04
22:42:59|47475.04
22:43:00|47475.05
22:43:00|47482.36
22:43:02|47482.67
22:43:02|47482.66
22:43:04|47482.66
22:43:04|47486.72
22:43:06|47489.69
22:43:06|47488.24
22:43:08|47488.25
22:43:08|47484.42
22:43:10|47485.77
22:43:12|47490.09
22:43:13|47488.79
22:43:15|47488.24
22:43:15|47488.24
22:43:16|47488.25
22:43:18|47489.49
22:43:19|47488.26
22:43:20|47491.54
22:43:22|47501.93
22:43:23|47492.72
22:43:23|47491.25
22:43:25|47493.39
22:43:26|47493.37
22:43:27|47495.84
22:43:28|47493.39
22:43:29|47495.84
22:43:30|47495.84
22:43:31|47495.83
22:43:32|47495.84
22:43:32|47495.84
22:43:34|47495.85
22:43:35|47495.84
22:43:35|47495.85
22:43:38|47482.68
22:43:38|47482.68
22:43:40|47488.41
22:43:41|47487.33
22:43:42|47488.38
22:43:42|47487.33
22:43:44|47487.33
22:43:45|47492.99
22:43:46|47493.
22:43:47|47493.
22:43:48|47493.
22:43:48|47493.
22:43:49|47493.
22:43:51|47492.99
22:43:51|47493.
22:43:53|47493.
22:43:54|47493.
22:43:55|47493.
22:43:56|47492.99
22:43:57|47493.
22:43:57|47493.
22:43:59|47493.
22:44:00|47493.82
22:44:00|47493.83
22:44:01|47495.84
22:44:02|47495.83
22:44:04|47496.37
22:44:05|47494.
22:44:06|47499.57
22:44:07|47500.81
22:44:08|47500.18
22:44:09|47500.68
22:44:10|47504.11
22:44:11|47495.83
22:44:13|47501.84
22:44:13|47503.22
22:44:15|47503.38
22:44:16|47504.11
22:44:17|47504.11
22:44:18|47504.11
22:44:19|47504.23
22:44:20|47504.71
22:44:21|47504.74
22:44:23|47504.73
22:44:23|47504.74
22:44:25|47504.71
22:44:26|47504.71
22:44:26|47504.7
22:44:28|47499.54
22:44:28|47499.53
22:44:30|47499.96
22:44:30|47499.97
22:44:32|47499.97
22:44:32|47499.97
22:44:34|47499.98
22:44:34|47498.56
22:44:35|47499.27
22:44:37|47499.24
22:44:37|47499.23
22:44:40|47502.32
22:44:40|47500.68
22:44:41|47501.92
22:44:42|47504.42
22:44:43|47504.32
22:44:44|47504.32
22:44:45|47504.08
22:44:46|47504.08
22:44:47|47504.12
22:44:48|47504.71
22:44:50|47504.72
22:44:50|47505.
22:44:51|47504.99
22:44:52|47504.96
22:44:53|47505.14
22:44:54|47505.14
22:44:55|47504.74
22:44:56|47505.18
22:44:57|47500.07
22:44:58|47500.08
22:44:59|47500.08
22:45:01|47500.07
22:45:01|47500.09
22:45:02|47503.88
22:45:03|47503.89
22:45:04|47505.13
22:45:05|47505.14
22:45:06|47505.16
22:45:07|47505.17
22:45:08|47505.17
22:45:09|47505.18
22:45:10|47503.89
22:45:11|47503.88
22:45:13|47510.
22:45:15|47522.82
22:45:16|47537.8
22:45:18|47544.8
22:45:19|47563.89
22:45:20|47563.89
22:45:21|47548.37
22:45:22|47550.75
22:45:23|47550.
22:45:24|47536.22
22:45:25|47543.03
22:45:26|47539.38
22:45:27|47546.4
22:45:28|47543.09
22:45:29|47543.43
22:45:30|47540.44
22:45:31|47536.01
22:45:32|47538.4
22:45:33|47538.4
22:45:34|47538.4
22:45:35|47542.56
22:45:36|47542.55
22:45:37|47553.09
22:45:38|47556.95
22:45:39|47542.59
22:45:40|47532.61
22:45:41|47530.41
22:45:42|47522.51
22:45:43|47521.58
22:45:44|47522.
22:45:45|47525.85
22:45:46|47521.58
22:45:47|47530.4
22:45:48|47538.32
22:45:49|47532.99
22:45:50|47533.
22:45:51|47537.82
22:45:53|47537.83
22:45:54|47537.83
22:45:55|47537.82
22:45:56|47542.53
22:45:57|47546.25
22:45:58|47555.96
22:45:59|47542.57
22:46:00|47542.57
22:46:01|47539.39
22:46:02|47547.4
22:46:03|47546.25
22:46:04|47546.26
22:46:05|47546.28
22:46:06|47546.26
22:46:07|47546.26
22:46:08|47543.9
22:46:09|47543.9
22:46:10|47536.15
22:46:11|47524.54
22:46:12|47524.58
22:46:13|47526.2
22:46:15|47526.2
22:46:17|47526.19
22:46:18|47526.2
22:46:19|47526.19
22:46:20|47526.2
22:46:22|47529.79
22:46:22|47526.2
22:46:23|47532.73
22:46:24|47532.72
22:46:25|47526.2
22:46:26|47526.2
22:46:28|47533.19
22:46:29|47532.55
22:46:30|47532.55
22:46:31|47532.56
22:46:32|47532.55
22:46:33|47532.55
22:46:34|47532.55
22:46:35|47532.56
22:46:36|47532.56
22:46:37|47536.83
22:46:38|47540.14
22:46:39|47540.14
22:46:40|47540.13
22:46:41|47540.13
22:46:42|47542.97
22:46:43|47542.98
22:46:44|47542.98
22:46:45|47542.97
22:46:46|47542.98
22:46:47|47552.59
22:46:48|47545.08
22:46:49|47549.34
22:46:50|47550.14
22:46:51|47550.13
22:46:52|47545.84
22:46:53|47545.83
22:46:54|47545.84
22:46:55|47545.83
22:46:56|47545.84
22:46:57|47545.84
22:46:58|47545.1
22:46:59|47545.09
22:47:00|47545.1
22:47:01|47545.84
22:47:02|47549.63
22:47:03|47562.88
22:47:04|47562.89
22:47:05|47564.35
22:47:06|47564.37
22:47:07|47568.98
22:47:08|47568.98
22:47:09|47568.99
22:47:10|47568.99
22:47:11|47568.99
22:47:12|47569.96
22:47:13|47572.69
22:47:14|47572.69
22:47:16|47577.43
22:47:18|47586.44
22:47:19|47581.6
22:47:20|47572.69
22:47:20|47574.7
22:47:22|47574.23
22:47:23|47576.32
22:47:24|47579.76
22:47:24|47577.45
22:47:25|47576.33
22:47:27|47576.88
22:47:29|47578.42
22:47:29|47576.37
22:47:30|47576.38
22:47:32|47578.43
22:47:32|47569.28
22:47:33|47576.39
22:47:34|47572.72
22:47:36|47572.72
22:47:37|47570.57
22:47:38|47570.57
22:47:38|47570.57
22:47:39|47570.56
22:47:40|47570.57
22:47:42|47570.57
22:47:43|47570.57
22:47:44|47570.56
22:47:45|47570.57
22:47:45|47570.56
22:47:46|47570.57
22:47:48|47570.47
22:47:49|47570.46
22:47:50|47570.47
22:47:50|47570.47
22:47:52|47570.47
22:47:52|47570.46
22:47:53|47570.46
22:47:54|47570.46
22:47:56|47570.46
22:47:57|47570.46
22:47:59|47570.47
22:47:59|47567.02
22:48:00|47567.02
22:48:01|47560.2
22:48:03|47559.15
22:48:03|47554.61
22:48:04|47552.64
22:48:06|47551.48
22:48:06|47550.25
22:48:07|47551.14
22:48:08|47554.95
22:48:09|47554.94
22:48:10|47554.95
22:48:11|47552.65
22:48:12|47552.64
22:48:13|47552.64
22:48:14|47552.65
22:48:16|47552.65
22:48:18|47552.65
22:48:19|47552.65
22:48:20|47552.64
22:48:21|47552.65
22:48:22|47555.01
22:48:23|47555.
22:48:24|47555.01
22:48:26|47558.81
22:48:27|47559.52
22:48:28|47559.51
22:48:29|47559.52
22:48:30|47559.52
22:48:31|47561.76
22:48:32|47558.81
22:48:33|47557.88
22:48:34|47557.91
22:48:35|47557.9
22:48:36|47556.3
22:48:37|47556.3
22:48:38|47556.29
22:48:39|47556.31
22:48:40|47559.52
22:48:41|47563.19
22:48:42|47563.19
22:48:43|47563.2
22:48:44|47568.24
22:48:45|47568.25
22:48:46|47573.45
22:48:47|47573.45
22:48:48|47577.
22:48:49|47573.49
22:48:50|47573.44
22:48:51|47573.44
22:48:52|47573.45
22:48:53|47573.44
22:48:54|47573.49
22:48:55|47573.44
22:48:56|47600.
22:48:57|47587.42
22:48:59|47587.43
22:49:00|47582.27
22:49:01|47589.49
22:49:02|47589.49
22:49:03|47589.48
22:49:05|47589.49
22:49:05|47589.49
22:49:06|47589.49
22:49:07|47593.82
22:49:08|47591.09
22:49:10|47591.09
22:49:10|47591.08
22:49:12|47591.09
22:49:12|47591.09
22:49:14|47591.08
22:49:14|47591.09
22:49:16|47582.2
22:49:18|47582.19
22:49:18|47582.2
22:49:19|47582.27
22:49:21|47588.97
22:49:22|47584.19
22:49:23|47584.19
22:49:25|47584.18
22:49:26|47584.19
22:49:27|47586.28
22:49:27|47584.54
22:49:29|47585.09
22:49:29|47585.8
22:49:30|47585.79
22:49:31|47585.8
22:49:33|47585.8
22:49:33|47585.81
22:49:34|47585.81
22:49:35|47590.99
22:49:36|47591.08
22:49:37|47596.13
22:49:38|47596.99
22:49:39|47598.18
22:49:40|47598.17
22:49:41|47608.68
22:49:42|47615.34
22:49:44|47615.34
22:49:44|47611.02
22:49:45|47607.69
22:49:47|47607.69
22:49:47|47611.28
22:49:49|47610.35
22:49:49|47610.35
22:49:50|47610.36
22:49:52|47610.4
22:49:52|47610.42
22:49:53|47615.34
22:49:54|47610.46
22:49:55|47610.45
22:49:56|47616.14
22:49:57|47616.55
22:49:58|47616.54
22:50:00|47619.64
22:50:00|47617.99
22:50:01|47618.
22:50:03|47622.17
22:50:03|47626.41
22:50:04|47627.86
22:50:05|47628.86
22:50:06|47634.73
22:50:07|47634.72
22:50:08|47635.19
22:50:10|47635.19
22:50:11|47636.58
22:50:12|47634.73
22:50:12|47634.73
22:50:14|47640.39
22:50:14|47640.94
22:50:15|47640.94
22:50:18|47640.94
22:50:19|47640.97
22:50:19|47643.49
22:50:21|47647.87
22:50:22|47647.88
22:50:23|47647.88
22:50:24|47643.5
22:50:25|47643.49
22:50:26|47643.5
22:50:27|47644.77
22:50:28|47644.77
22:50:29|47645.22
22:50:30|47645.23
22:50:31|47643.49
22:50:32|47643.51
22:50:33|47649.51
22:50:34|47649.5
22:50:35|47649.63
22:50:36|47649.91
22:50:37|47649.91
22:50:38|47649.9
22:50:39|47649.91
22:50:40|47649.99
22:50:41|47650.
22:50:42|47650.
22:50:43|47650.41
22:50:44|47651.32
22:50:45|47659.99
22:50:46|47651.33
22:50:47|47649.63
22:50:48|47649.52
22:50:49|47649.52
22:50:50|47649.52
22:50:51|47649.52
22:50:52|47649.52
22:50:53|47649.52
22:50:54|47649.51
22:50:55|47649.52
22:50:56|47649.52
22:50:57|47649.52
22:50:58|47649.51
22:50:59|47638.08
22:51:00|47632.17
22:51:01|47630.
22:51:02|47624.01
22:51:03|47617.62
22:51:04|47616.55
22:51:05|47616.55
22:51:06|47616.55
22:51:07|47616.55
22:51:08|47623.19
22:51:09|47623.2
22:51:10|47630.
22:51:11|47633.9
22:51:12|47629.01
22:51:13|47629.
22:51:14|47630.
22:51:15|47630.01
22:51:16|47630.01
22:51:17|47630.
22:51:19|47630.03
22:51:20|47631.28
22:51:21|47630.04
22:51:23|47641.51
22:51:23|47634.03
22:51:24|47634.04
22:51:26|47630.35
22:51:28|47640.86
22:51:29|47635.79
22:51:30|47635.78
22:51:31|47643.06
22:51:31|47642.24
22:51:33|47642.24
22:51:33|47642.24
22:51:35|47638.
22:51:36|47635.06
22:51:36|47635.01
22:51:37|47635.01
22:51:39|47635.01
22:51:40|47635.01
22:51:41|47635.01
22:51:43|47635.
22:51:44|47635.01
22:51:44|47635.01
22:51:45|47635.01
22:51:47|47635.01
22:51:48|47639.7
22:51:48|47639.7
22:51:49|47639.69
22:51:50|47649.05
22:51:51|47649.05
22:51:52|47645.03
22:51:53|47645.04
22:51:54|47645.03
22:51:55|47644.03
22:51:58|47644.03
22:51:58|47650.
22:51:59|47659.85
22:52:00|47659.99
22:52:01|47660.
22:52:02|47659.99
22:52:03|47655.74
22:52:04|47654.88
22:52:05|47654.88
22:52:06|47658.63
22:52:07|47658.62
22:52:08|47661.53
22:52:09|47659.86
22:52:10|47659.86
22:52:11|47659.86
22:52:12|47661.84
22:52:13|47661.83
22:52:14|47661.83
22:52:15|47659.86
22:52:16|47659.85
22:52:17|47659.86
22:52:18|47659.86
22:52:19|47661.69
22:52:21|47661.53
22:52:22|47661.53
22:52:23|47661.52
22:52:24|47661.52
22:52:25|47661.53
22:52:26|47661.52
22:52:28|47661.84
22:52:30|47661.83
22:52:31|47661.84
22:52:32|47661.84
22:52:33|47661.84
22:52:33|47661.84
22:52:35|47661.84
22:52:35|47661.54
22:52:37|47661.54
22:52:38|47661.54
22:52:38|47661.54
22:52:39|47661.53
22:52:40|47661.53
22:52:41|47661.54
22:52:43|47665.13
22:52:43|47665.
22:52:45|47665.01
22:52:45|47665.
22:52:46|47662.01
22:52:47|47661.54
22:52:49|47661.53
22:52:50|47659.87
22:52:51|47659.86
22:52:52|47659.87
22:52:52|47659.86
22:52:53|47659.86
22:52:55|47659.86
22:52:55|47659.85
22:52:56|47662.18
22:52:57|47665.14
22:52:59|47665.69
22:53:00|47665.93
22:53:01|47665.93
22:53:02|47665.93
22:53:02|47666.52
22:53:03|47666.51
22:53:04|47666.52
22:53:05|47654.87
22:53:06|47664.45
22:53:07|47664.46
22:53:08|47668.53
22:53:10|47668.53
22:53:11|47668.54
22:53:12|47668.54
22:53:12|47668.54
22:53:13|47668.54
22:53:14|47668.53
22:53:15|47668.54
22:53:16|47668.54
22:53:18|47678.06
22:53:19|47681.8
22:53:19|47686.76
22:53:22|47699.3
22:53:23|47709.66
22:53:25|47710.
22:53:26|47720.73
22:53:27|47720.73
22:53:28|47726.24
22:53:29|47729.99
22:53:30|47735.32
22:53:31|47735.35
22:53:32|47742.39
22:53:33|47742.43
22:53:34|47736.78
22:53:35|47736.78
22:53:36|47742.46
22:53:37|47727.55
22:53:38|47714.49
22:53:39|47714.5
22:53:41|47695.71
22:53:42|47695.71
22:53:42|47699.79
22:53:43|47699.79
22:53:44|47699.78
22:53:45|47699.78
22:53:46|47699.79
22:53:47|47699.78
22:53:48|47699.79
22:53:49|47702.22
22:53:50|47702.23
22:53:51|47702.22
22:53:52|47702.22
22:53:53|47702.23
22:53:54|47702.22
22:53:55|47702.22
22:53:57|47702.23
22:53:57|47702.22
22:53:58|47700.01
22:53:59|47700.01
22:54:00|47700.01
22:54:01|47700.
22:54:02|47699.97
22:54:04|47686.
22:54:05|47679.75
22:54:06|47672.84
22:54:07|47672.81
22:54:08|47656.97
22:54:09|47664.83
22:54:10|47664.83
22:54:11|47664.83
22:54:12|47664.83
22:54:13|47664.83
22:54:14|47664.82
22:54:15|47664.82
22:54:16|47663.18
22:54:17|47664.81
22:54:18|47658.48
22:54:19|47663.14
22:54:20|47663.14
22:54:21|47664.76
22:54:23|47654.88
22:54:25|47654.87
22:54:26|47654.87
22:54:26|47654.91
22:54:28|47649.07
22:54:29|47644.04
22:54:30|47644.04
22:54:31|47648.59
22:54:32|47644.98
22:54:33|47644.98
22:54:33|47645.54
22:54:35|47645.53
22:54:36|47645.54
22:54:37|47644.04
22:54:38|47648.04
22:54:39|47646.52
22:54:40|47646.52
22:54:41|47650.65
22:54:42|47649.78
22:54:43|47648.97
22:54:44|47655.47
22:54:44|47652.18
22:54:46|47652.18
22:54:46|47652.19
22:54:48|47652.19
22:54:49|47652.22
22:54:51|47652.18
22:54:51|47652.18
22:54:53|47652.19
22:54:53|47652.19
22:54:54|47652.18
22:54:55|47652.19
22:54:56|47652.18
22:54:58|47652.18
22:54:59|47652.18
22:55:00|47652.18
22:55:00|47649.29
22:55:02|47649.29
22:55:03|47648.97
22:55:04|47648.77
22:55:05|47654.49
22:55:06|47654.5
22:55:07|47654.49
22:55:08|47654.5
22:55:10|47654.49
22:55:11|47645.
22:55:12|47644.98
22:55:13|47644.03
22:55:13|47644.04
22:55:14|47643.5
22:55:16|47640.93
22:55:16|47640.94
22:55:18|47640.93
22:55:18|47638.86
22:55:20|47638.86
22:55:21|47640.
22:55:22|47620.88
22:55:24|47616.54
22:55:25|47600.01
22:55:26|47591.1
22:55:28|47562.88
22:55:28|47560.76
22:55:30|47569.6
22:55:31|47574.79
22:55:32|47581.75
22:55:33|47571.66
22:55:34|47555.56
22:55:35|47561.41
22:55:36|47561.42
22:55:37|47560.01
22:55:38|47555.55
22:55:39|47561.79
22:55:40|47561.78
22:55:41|47561.79
22:55:42|47561.79
22:55:43|47561.79
22:55:44|47574.16
22:55:45|47574.16
22:55:46|47574.16
22:55:47|47574.17
22:55:48|47574.17
22:55:49|47584.18
22:55:51|47592.64
22:55:52|47602.43
22:55:52|47604.89
22:55:54|47604.88
22:55:54|47610.4
22:55:55|47610.41
22:55:56|47617.04
22:55:57|47617.05
22:55:59|47617.05
22:56:00|47627.11
22:56:00|47628.07
22:56:01|47628.08
22:56:03|47628.09
22:56:03|47628.08
22:56:04|47628.09
22:56:05|47637.73
22:56:07|47642.98
22:56:07|47642.98
22:56:08|47639.84
22:56:09|47628.11
22:56:10|47620.6
22:56:11|47629.82
22:56:12|47629.9
22:56:13|47629.9
22:56:14|47629.9
22:56:15|47636.84
22:56:16|47642.83
22:56:17|47637.31
22:56:19|47637.31
22:56:19|47639.06
22:56:20|47639.06
22:56:21|47631.64
22:56:23|47621.7
22:56:25|47628.54
22:56:27|47627.45
22:56:28|47620.66
22:56:29|47622.15
22:56:30|47602.34
22:56:31|47600.01
22:56:33|47593.7
22:56:34|47593.71
22:56:35|47593.7
22:56:36|47593.7
22:56:37|47593.7
22:56:38|47593.7
22:56:39|47593.71
22:56:40|47593.7
22:56:41|47593.7
22:56:42|47593.7
22:56:42|47593.71
22:56:44|47593.71
22:56:45|47578.58
22:56:46|47582.96
22:56:47|47593.32
22:56:48|47585.63
22:56:49|47594.14
22:56:50|47595.79
22:56:51|47595.8
22:56:52|47595.8
22:56:53|47595.8
22:56:54|47600.2
22:56:55|47600.2
22:56:56|47600.19
22:56:57|47600.2
22:56:58|47600.2
22:56:59|47607.6
22:57:00|47606.42
22:57:01|47608.17
22:57:01|47609.58
22:57:02|47617.48
22:57:04|47617.48
22:57:05|47618.03
22:57:05|47618.03
22:57:07|47620.29
22:57:08|47623.25
22:57:08|47625.11
22:57:10|47625.12
22:57:10|47633.65
22:57:11|47635.18
22:57:13|47635.18
22:57:14|47635.18
22:57:15|47637.31
22:57:16|47637.31
22:57:16|47637.31
22:57:17|47637.31
22:57:18|47637.31
22:57:20|47637.32
22:57:21|47637.31
22:57:22|47654.48
22:57:22|47654.48
22:57:24|47658.91
22:57:25|47658.9
22:57:27|47658.9
22:57:28|47658.91
22:57:30|47650.01
22:57:30|47650.01
22:57:32|47650.01
22:57:32|47650.01
22:57:34|47650.01
22:57:35|47650.
22:57:36|47650.01
22:57:37|47650.01
22:57:38|47650.01
22:57:40|47650.
22:57:41|47650.
22:57:42|47650.
22:57:42|47650.01
22:57:43|47650.
22:57:44|47650.01
22:57:45|47652.91
22:57:47|47652.9
22:57:48|47652.9
22:57:48|47652.9
22:57:50|47652.9
22:57:51|47650.02
22:57:52|47650.02
22:57:52|47650.02
22:57:53|47650.01
22:57:54|47647.24
22:57:55|47649.98
22:57:57|47649.98
22:57:57|47650.02
22:57:58|47650.02
22:57:59|47650.02
22:58:00|47650.03
22:58:01|47650.02
22:58:04|47650.03
22:58:04|47650.03
22:58:05|47650.02
22:58:06|47650.03
22:58:07|47650.03
22:58:08|47650.02
22:58:09|47650.03
22:58:10|47653.34
22:58:11|47653.33
22:58:12|47656.47
22:58:13|47656.48
22:58:14|47665.69
22:58:15|47661.97
22:58:16|47661.97
22:58:17|47666.66
22:58:18|47666.66
22:58:19|47666.66
22:58:20|47666.66
22:58:21|47670.97
22:58:22|47670.98
22:58:23|47670.97
22:58:24|47670.97
22:58:26|47674.4
22:58:27|47674.41
22:58:28|47676.4
22:58:29|47682.99
22:58:31|47680.21
22:58:32|47680.21
22:58:34|47676.41
22:58:35|47671.24
22:58:37|47680.19
22:58:37|47686.79
22:58:39|47686.79
22:58:39|47686.8
22:58:40|47686.8
22:58:41|47686.8
22:58:43|47691.31
22:58:44|47690.67
22:58:45|47690.66
22:58:47|47690.64
22:58:48|47690.65
22:58:49|47690.65
22:58:50|47690.65
22:58:51|47690.65
22:58:52|47690.65
22:58:53|47690.64
22:58:54|47686.87
22:58:54|47683.04
22:58:56|47683.03
22:58:57|47680.01
22:58:58|47683.01
22:58:59|47683.02
22:59:00|47675.27
22:59:01|47675.26
22:59:02|47675.27
22:59:02|47675.26
22:59:04|47675.27
22:59:05|47675.27
22:59:06|47675.27
22:59:07|47675.27
22:59:08|47675.27
22:59:09|47675.27
22:59:10|47675.27
22:59:11|47675.26
22:59:12|47675.27
22:59:13|47675.26
22:59:14|47675.22
22:59:15|47675.22
22:59:16|47696.67
22:59:17|47705.88
22:59:18|47713.87
22:59:19|47713.97
22:59:20|47715.29
22:59:21|47715.29
22:59:22|47720.53
22:59:23|47726.61
22:59:24|47726.6
22:59:24|47726.34
22:59:26|47726.34
22:59:28|47726.34
22:59:30|47726.34
22:59:31|47723.25
22:59:32|47726.35
22:59:33|47728.99
22:59:34|47722.64
22:59:35|47724.73
22:59:36|47720.23
22:59:37|47719.1
22:59:39|47716.05
22:59:40|47719.09
22:59:41|47715.4
22:59:42|47719.1
22:59:43|47716.19
22:59:43|47720.
22:59:45|47719.11
22:59:46|47719.1
22:59:47|47721.68
22:59:48|47721.7
22:59:49|47723.68
22:59:50|47709.56
22:59:51|47704.51
22:59:52|47704.51
22:59:52|47696.68
22:59:54|47700.03
22:59:55|47699.36
22:59:56|47692.67
22:59:57|47691.63
22:59:58|47691.62
22:59:59|47691.62
23:00:00|47683.02
23:00:01|47671.59
23:00:02|47687.21
23:00:03|47676.92
23:00:04|47676.92
23:00:05|47676.91
23:00:06|47682.82
23:00:07|47682.82
23:00:08|47682.82
23:00:09|47695.24
23:00:10|47682.87
23:00:11|47682.86
23:00:12|47682.82
23:00:13|47682.83
23:00:14|47682.83
23:00:15|47682.86
23:00:16|47682.83
23:00:17|47682.82
23:00:18|47682.83
23:00:19|47692.12
23:00:20|47729.99
23:00:21|47732.22
23:00:22|47736.37
23:00:23|47736.36
23:00:24|47733.94
23:00:25|47728.89
23:00:26|47728.41
23:00:27|47726.32
23:00:29|47728.41
23:00:31|47732.44
23:00:32|47732.44
23:00:34|47736.27
23:00:34|47736.85
23:00:36|47736.82
23:00:37|47736.36
23:00:38|47750.13
23:00:39|47750.13
23:00:40|47749.28
23:00:41|47749.28
23:00:42|47745.81
23:00:43|47739.08
23:00:44|47740.96
23:00:45|47736.37
23:00:46|47736.36
23:00:47|47719.35
23:00:48|47721.66
23:00:49|47722.78
23:00:50|47713.89
23:00:51|47713.88
23:00:52|47713.89
23:00:53|47704.35
23:00:54|47686.35
23:00:55|47686.29
23:00:56|47688.92
23:00:57|47687.26
23:00:58|47686.37
23:00:59|47686.36
23:01:00|47686.36
23:01:01|47686.37
23:01:02|47682.81
23:01:03|47685.59
23:01:04|47685.59
23:01:05|47676.18
23:01:07|47676.18
23:01:08|47678.65
23:01:09|47678.65
23:01:09|47675.23
23:01:11|47678.65
23:01:11|47678.64
23:01:13|47678.65
23:01:14|47681.65
23:01:15|47676.18
23:01:16|47675.26
23:01:17|47675.26
23:01:17|47675.26
23:01:19|47671.79
23:01:20|47676.17
23:01:21|47673.3
23:01:22|47686.7
23:01:22|47682.09
23:01:24|47686.27
23:01:25|47683.5
23:01:26|47683.49
23:01:27|47679.77
23:01:28|47679.75
23:01:30|47675.24
23:01:32|47675.24
23:01:33|47679.38
23:01:35|47679.39
23:01:37|47679.38
23:01:38|47679.38
23:01:39|47679.38
23:01:39|47679.38
23:01:40|47679.39
23:01:42|47679.76
23:01:43|47679.69
23:01:43|47679.69
23:01:45|47679.38
23:01:46|47679.38
23:01:46|47679.38
23:01:47|47679.39
23:01:49|47679.39
23:01:50|47679.38
23:01:51|47679.37
23:01:52|47679.38
23:01:52|47679.38
23:01:53|47678.19
23:01:55|47676.92
23:01:55|47662.24
23:01:56|47655.01
23:01:57|47646.48
23:01:59|47639.
23:02:00|47642.38
23:02:01|47646.49
23:02:01|47645.57
23:02:02|47649.37
23:02:04|47645.14
23:02:05|47645.15
23:02:05|47637.01
23:02:06|47620.44
23:02:07|47620.43
23:02:09|47605.81
23:02:09|47619.45
23:02:10|47620.44
23:02:11|47602.1
23:02:12|47609.57
23:02:13|47605.84
23:02:15|47609.56
23:02:16|47610.83
23:02:16|47614.84
23:02:17|47614.65
23:02:18|47610.83
23:02:20|47617.02
23:02:21|47617.
23:02:21|47613.84
23:02:22|47612.87
23:02:23|47626.59
23:02:25|47620.44
23:02:25|47620.44
23:02:27|47619.58
23:02:27|47619.57
23:02:28|47617.01
23:02:31|47612.45
23:02:31|47612.46
23:02:34|47612.46
23:02:35|47607.24
23:02:36|47605.8
23:02:38|47600.86
23:02:39|47600.21
23:02:40|47600.22
23:02:41|47604.34
23:02:42|47601.94
23:02:43|47600.
23:02:44|47606.97
23:02:45|47605.5
23:02:46|47609.64
23:02:47|47610.97
23:02:48|47610.72
23:02:49|47610.73
23:02:50|47610.73
23:02:51|47610.77
23:02:52|47615.36
23:02:52|47615.36
23:02:53|47605.32
23:02:55|47600.
23:02:56|47600.22
23:02:57|47600.22
23:02:58|47602.8
23:02:59|47602.81
23:03:00|47602.81
23:03:01|47609.95
23:03:02|47611.12
23:03:02|47585.51
23:03:04|47550.01
23:03:05|47544.88
23:03:06|47546.74
23:03:07|47546.75
23:03:07|47551.61
23:03:09|47551.62
23:03:09|47556.31
23:03:10|47556.21
23:03:11|47554.48
23:03:13|47565.55
23:03:14|47563.83
23:03:15|47567.33
23:03:15|47585.49
23:03:16|47577.79
23:03:18|47577.8
23:03:19|47577.8
23:03:20|47577.8
23:03:21|47577.8
23:03:22|47577.79
23:03:23|47577.79
23:03:25|47578.44
23:03:25|47578.45
23:03:27|47574.06
23:03:27|47567.49
23:03:28|47567.5
23:03:30|47567.5
23:03:32|47567.49
23:03:33|47567.5
23:03:35|47577.52
23:03:36|47577.52
23:03:37|47577.52
23:03:38|47578.43
23:03:39|47577.52
23:03:40|47574.07
23:03:41|47574.07
23:03:42|47571.39
23:03:43|47569.96
23:03:44|47569.97
23:03:45|47564.71
23:03:46|47573.53
23:03:47|47573.54
23:03:48|47573.53
23:03:49|47573.53
23:03:50|47573.53
23:03:51|47575.2
23:03:52|47577.53
23:03:53|47577.52
23:03:54|47577.52
23:03:55|47576.63
23:03:56|47570.01
23:03:57|47564.71
23:03:58|47564.72
23:03:59|47563.82
23:04:00|47555.47
23:04:02|47555.47
23:04:02|47559.23
23:04:03|47560.14
23:04:04|47560.53
23:04:05|47560.53
23:04:06|47565.85
23:04:07|47567.49
23:04:08|47567.5
23:04:10|47570.94
23:04:10|47570.94
23:04:11|47570.94
23:04:12|47570.94
23:04:13|47570.99
23:04:14|47568.49
23:04:15|47570.93
23:04:16|47570.94
23:04:17|47570.94
23:04:18|47571.
23:04:19|47576.62
23:04:20|47578.43
23:04:21|47578.44
23:04:22|47578.43
23:04:23|47578.4
23:04:24|47578.39
23:04:25|47578.4
23:04:27|47578.4
23:04:27|47578.44
23:04:29|47578.43
23:04:29|47578.43
23:04:30|47578.43
23:04:32|47578.44
23:04:34|47578.44
23:04:35|47581.84
23:04:36|47581.84
23:04:37|47581.84
23:04:38|47578.44
23:04:39|47576.64
23:04:41|47579.24
23:04:42|47582.36
23:04:43|47582.36
23:04:44|47582.36
23:04:45|47582.36
23:04:46|47582.35
23:04:47|47582.35
23:04:48|47582.35
23:04:49|47589.99
23:04:50|47589.99
23:04:52|47588.26
23:04:52|47588.26
23:04:53|47588.26
23:04:54|47590.
23:04:55|47589.99
23:04:57|47589.99
23:04:57|47590.
23:04:58|47605.51
23:04:59|47605.51
23:05:00|47617.
23:05:01|47623.77
23:05:02|47623.66
23:05:03|47623.65
23:05:05|47608.15
23:05:05|47590.
23:05:07|47580.01
23:05:07|47570.99
23:05:08|47570.99
23:05:09|47571.
23:05:10|47575.98
23:05:11|47582.96
23:05:12|47583.73
23:05:13|47578.49
23:05:14|47578.48
23:05:15|47555.01
23:05:16|47557.9
23:05:17|47563.81
23:05:18|47563.81
23:05:19|47555.01
23:05:20|47550.
23:05:21|47545.91
23:05:22|47545.91
23:05:23|47554.06
23:05:24|47548.87
23:05:25|47547.08
23:05:26|47544.56
23:05:27|47550.57
23:05:28|47553.39
23:05:29|47546.59
23:05:30|47547.96
23:05:31|47547.95
23:05:33|47547.96
23:05:35|47544.55
23:05:37|47536.58
23:05:38|47529.68
23:05:39|47529.76
23:05:40|47529.76
23:05:41|47529.76
23:05:43|47524.06
23:05:43|47524.23
23:05:45|47545.97
23:05:46|47545.98
23:05:46|47545.98
23:05:47|47545.97
23:05:48|47542.2
23:05:49|47553.39
23:05:50|47561.15
23:05:51|47561.15
23:05:53|47553.76
23:05:53|47555.94
23:05:54|47560.66
23:05:55|47560.67
23:05:57|47567.92
23:05:58|47568.01
23:05:59|47579.42
23:06:00|47579.42
23:06:01|47582.56
23:06:02|47582.56
23:06:03|47582.56
23:06:05|47583.73
23:06:06|47590.51
23:06:07|47589.25
23:06:07|47599.91
23:06:08|47599.75
23:06:09|47599.74
23:06:11|47599.99
23:06:11|47599.99
23:06:12|47600.
23:06:15|47599.99
23:06:15|47599.99
23:06:16|47600.
23:06:17|47600.
23:06:18|47600.
23:06:19|47615.34
23:06:20|47616.14
23:06:21|47617.05
23:06:22|47619.45
23:06:23|47623.56
23:06:24|47637.9
23:06:25|47637.9
23:06:26|47637.9
23:06:27|47636.61
23:06:28|47636.6
23:06:29|47636.6
23:06:30|47636.61
23:06:31|47642.49
23:06:32|47642.49
23:06:33|47638.13
23:06:35|47638.14
23:06:36|47642.48
23:06:38|47643.66
23:06:39|47643.65
23:06:40|47643.65
23:06:41|47657.88
23:06:43|47654.67
23:06:43|47659.53
23:06:45|47629.14
23:06:46|47640.63
23:06:47|47633.83
23:06:48|47633.83
23:06:49|47639.9
23:06:51|47639.89
23:06:52|47650.99
23:06:52|47639.85
23:06:53|47633.82
23:06:54|47633.82
23:06:55|47633.87
23:06:56|47633.87
23:06:57|47633.87
23:06:58|47633.87
23:06:59|47633.87
23:07:00|47635.4
23:07:02|47623.58
23:07:03|47620.62
23:07:04|47620.62
23:07:05|47620.61
23:07:06|47620.62
23:07:07|47620.62
23:07:08|47627.73
23:07:10|47617.32
23:07:11|47604.4
23:07:11|47605.96
23:07:13|47605.96
23:07:14|47606.63
23:07:15|47615.31
23:07:15|47619.69
23:07:17|47627.61
23:07:18|47620.62
23:07:19|47615.23
23:07:20|47615.55
23:07:21|47615.54
23:07:22|47614.18
23:07:23|47614.18
23:07:23|47614.18
23:07:25|47615.53
23:07:26|47615.56
23:07:27|47615.56
23:07:27|47615.57
23:07:28|47625.57
23:07:30|47625.57
23:07:30|47620.63
23:07:32|47620.62
23:07:33|47623.48
23:07:33|47623.49
23:07:36|47623.49
23:07:38|47623.48
23:07:39|47623.49
23:07:40|47623.49
23:07:41|47601.72
23:07:42|47599.86
23:07:43|47599.87
23:07:44|47599.86
23:07:45|47596.69
23:07:46|47596.71
23:07:47|47598.26
23:07:48|47600.53
23:07:49|47600.53
23:07:50|47600.55
23:07:51|47600.55
23:07:52|47604.43
23:07:53|47606.82
23:07:54|47600.54
23:07:56|47600.54
23:07:57|47600.55
23:07:58|47605.33
23:07:58|47605.33
23:07:59|47606.41
23:08:01|47611.65
23:08:02|47611.65
23:08:03|47611.65
23:08:04|47601.43
23:08:05|47601.43
23:08:07|47603.19
23:08:08|47606.36
23:08:09|47606.37
23:08:09|47608.85
23:08:12|47635.08
23:08:12|47640.
23:08:13|47642.47
23:08:14|47645.05
23:08:15|47646.73
23:08:16|47648.08
23:08:17|47648.08
23:08:18|47658.69
23:08:19|47660.
23:08:20|47660.
23:08:21|47660.
23:08:23|47664.19
23:08:23|47664.2
23:08:24|47664.2
23:08:25|47664.2
23:08:26|47664.19
23:08:27|47664.19
23:08:29|47660.
23:08:30|47659.99
23:08:30|47659.99
23:08:33|47643.29
23:08:33|47650.34
23:08:34|47650.34
23:08:36|47651.61
23:08:38|47651.61
23:08:39|47654.23
23:08:41|47657.09
23:08:41|47657.09
23:08:44|47657.08
23:08:45|47652.49
23:08:46|47652.49
23:08:48|47652.49
23:08:49|47652.48
23:08:50|47642.24
23:08:51|47643.69
23:08:52|47643.7
23:08:53|47643.7
23:08:54|47644.16
23:08:55|47638.42
23:08:56|47635.98
23:08:57|47641.72
23:08:58|47639.92
23:08:59|47639.92
23:09:00|47644.16
23:09:01|47644.16
23:09:02|47644.17
23:09:03|47635.98
23:09:04|47644.17
23:09:05|47644.16
23:09:06|47636.45
23:09:07|47643.7
23:09:08|47644.17
23:09:09|47652.67
23:09:10|47652.68
23:09:11|47652.68
23:09:12|47648.83
23:09:13|47648.83
23:09:14|47648.82
23:09:15|47648.83
23:09:16|47653.07
23:09:17|47654.83
23:09:18|47654.82
23:09:19|47654.83
23:09:20|47654.83
23:09:21|47654.83
23:09:22|47654.83
23:09:23|47654.83
23:09:24|47654.
23:09:25|47648.81
23:09:26|47636.47
23:09:27|47636.47
23:09:28|47636.47
23:09:29|47636.47
23:09:30|47636.47
23:09:31|47649.06
23:09:32|47649.07
23:09:33|47649.07
23:09:34|47649.07
23:09:35|47642.58
23:09:36|47642.59
23:09:38|47642.63
23:09:39|47636.48
23:09:41|47636.49
23:09:42|47641.03
23:09:43|47635.01
23:09:44|47625.01
23:09:46|47633.98
23:09:46|47625.68
23:09:48|47613.3
23:09:49|47613.31
23:09:50|47608.02
23:09:51|47600.01
23:09:51|47605.99
23:09:52|47606.
23:09:54|47606.
23:09:55|47605.96
23:09:55|47594.32
23:09:56|47594.29
23:09:57|47594.3
23:09:58|47585.71
23:10:00|47585.32
23:10:00|47603.22
23:10:02|47604.1
23:10:04|47594.3
23:10:04|47594.31
23:10:06|47594.31
23:10:06|47596.43
23:10:08|47596.42
23:10:08|47594.31
23:10:09|47594.31
23:10:10|47594.31
23:10:11|47594.31
23:10:12|47594.3
23:10:13|47594.31
23:10:14|47597.89
23:10:15|47602.36
23:10:16|47617.29
23:10:17|47617.29
23:10:18|47617.29
23:10:19|47610.4
23:10:20|47610.4
23:10:21|47610.39
23:10:22|47613.06
23:10:23|47615.2
23:10:24|47615.21
23:10:25|47617.94
23:10:26|47617.95
23:10:27|47617.94
23:10:28|47617.95
23:10:29|47622.42
23:10:30|47624.63
23:10:31|47623.33
23:10:32|47627.67
23:10:34|47626.01
23:10:34|47626.01
23:10:35|47617.94
23:10:36|47610.41
23:10:37|47582.48
23:10:39|47555.
23:10:40|47556.73
23:10:41|47556.72
23:10:43|47556.73
23:10:44|47564.62
23:10:45|47568.88
23:10:46|47578.91
23:10:47|47572.23
23:10:48|47572.24
23:10:49|47569.09
23:10:50|47568.88
23:10:51|47568.87
23:10:52|47568.88
23:10:54|47568.87
23:10:55|47568.88
23:10:56|47566.3
23:10:57|47554.03
23:10:58|47554.02
23:10:59|47554.
23:11:00|47554.01
23:11:01|47554.01
23:11:02|47560.42
23:11:03|47560.41
23:11:04|47560.41
23:11:06|47561.71
23:11:06|47561.71
23:11:08|47561.72
23:11:09|47561.72
23:11:10|47563.99
23:11:10|47563.99
23:11:12|47567.25
23:11:12|47567.25
23:11:14|47567.23
23:11:15|47564.24
23:11:16|47564.21
23:11:17|47564.22
23:11:18|47564.21
23:11:18|47564.22
23:11:20|47561.72
23:11:21|47561.71
23:11:22|47560.43
23:11:23|47560.42
23:11:24|47560.43
23:11:25|47560.42
23:11:26|47560.43
23:11:27|47564.82
23:11:28|47564.81
23:11:29|47564.82
23:11:30|47564.81
23:11:31|47564.82
23:11:32|47564.81
23:11:33|47564.82
23:11:34|47564.82
23:11:35|47564.81
23:11:36|47564.81
23:11:37|47564.81
23:11:38|47586.09
23:11:39|47590.59
23:11:41|47590.59
23:11:41|47590.59
23:11:43|47590.6
23:11:44|47573.56
23:11:45|47573.57
23:11:47|47578.92
23:11:47|47575.35
23:11:49|47572.87
23:11:50|47572.87
23:11:51|47572.86
23:11:52|47564.32
23:11:54|47564.33
23:11:55|47568.01
23:11:56|47571.95
23:11:57|47568.51
23:11:58|47569.03
23:11:59|47564.7
23:12:00|47570.86
23:12:01|47568.57
23:12:02|47568.57
23:12:03|47568.57
23:12:05|47565.4
23:12:06|47565.4
23:12:07|47565.39
23:12:07|47565.39
23:12:08|47565.39
23:12:10|47571.27
23:12:10|47571.27
23:12:12|47571.26
23:12:13|47593.48
23:12:14|47593.49
23:12:15|47598.17
23:12:16|47598.18
23:12:16|47598.18
23:12:18|47598.17
23:12:19|47598.18
23:12:20|47598.17
23:12:20|47598.17
23:12:22|47598.17
23:12:22|47602.26
23:12:23|47600.99
23:12:24|47600.99
23:12:25|47600.99
23:12:26|47598.19
23:12:27|47606.94
23:12:28|47603.4
23:12:29|47598.19
23:12:30|47598.2
23:12:31|47601.
23:12:33|47601.01
23:12:33|47601.
23:12:34|47608.87
23:12:35|47611.65
23:12:36|47612.11
23:12:38|47612.11
23:12:38|47612.11
23:12:39|47617.26
23:12:41|47617.27
23:12:43|47616.96
23:12:44|47606.16
23:12:46|47606.15
23:12:47|47625.7
23:12:48|47623.58
23:12:49|47630.18
23:12:49|47623.59
23:12:51|47620.73
23:12:51|47620.83
23:12:53|47620.83
23:12:54|47620.84
23:12:55|47620.84
23:12:56|47620.83
23:12:57|47620.83
23:12:58|47620.84
23:12:58|47620.84
23:12:59|47620.84
23:13:01|47623.6
23:13:02|47623.6
23:13:03|47623.6
23:13:04|47607.09
23:13:04|47606.33
23:13:06|47600.48
23:13:06|47596.68
23:13:08|47610.69
23:13:09|47610.69
23:13:10|47615.97
23:13:11|47617.26
23:13:11|47631.38
23:13:13|47631.45
23:13:14|47631.58
23:13:15|47631.58
23:13:16|47631.59
23:13:17|47631.58
23:13:18|47627.97
23:13:19|47636.29
23:13:21|47633.87
23:13:21|47633.88
23:13:22|47637.81
23:13:23|47640.89
23:13:25|47640.89
23:13:26|47640.9
23:13:26|47640.89
23:13:28|47640.9
23:13:28|47647.12
23:13:29|47647.12
23:13:30|47647.13
23:13:32|47649.06
23:13:32|47649.07
23:13:33|47640.91
23:13:34|47640.91
23:13:35|47643.81
23:13:37|47643.81
23:13:37|47642.1
23:13:38|47640.89
23:13:39|47640.9
23:13:42|47640.89
23:13:43|47642.38
23:13:43|47642.09
23:13:45|47642.09
23:13:46|47642.09
23:13:48|47642.09
23:13:49|47642.1
23:13:50|47642.1
23:13:51|47642.09
23:13:52|47640.45
23:13:53|47637.81
23:13:54|47633.93
23:13:55|47633.93
23:13:56|47633.93
23:13:57|47633.88
23:13:58|47633.93
23:14:00|47633.93
23:14:00|47639.55
23:14:01|47639.55
23:14:02|47639.54
23:14:03|47639.55
23:14:04|47639.55
23:14:05|47639.54
23:14:06|47639.54
23:14:07|47639.54
23:14:09|47639.54
23:14:09|47639.54
23:14:10|47639.54
23:14:11|47639.56
23:14:12|47639.56
23:14:13|47649.06
23:14:14|47649.07
23:14:15|47649.07
23:14:16|47654.62
23:14:17|47654.83
23:14:18|47656.82
23:14:19|47656.83
23:14:20|47657.03
23:14:21|47641.2
23:14:22|47650.01
23:14:23|47657.09
23:14:24|47657.08
23:14:25|47656.04
23:14:26|47659.97
23:14:27|47658.78
23:14:28|47659.95
23:14:29|47659.98
23:14:30|47659.98
23:14:31|47659.99
23:14:32|47657.04
23:14:33|47657.04
23:14:34|47657.03
23:14:36|47650.01
23:14:37|47645.09
23:14:38|47645.09
23:14:39|47645.09
23:14:40|47645.09
23:14:41|47648.1
23:14:43|47652.36
23:14:45|47652.36
23:14:46|47652.36
23:14:46|47656.71
23:14:48|47656.7
23:14:49|47656.7
23:14:51|47654.37
23:14:52|47654.37
23:14:54|47654.36
23:14:54|47654.37
23:14:56|47647.59
23:14:56|47641.2
23:14:58|47641.21
23:14:58|47641.2
23:14:59|47641.2
23:15:00|47640.23
23:15:01|47640.81
23:15:03|47640.8
23:15:04|47644.25
23:15:05|47646.71
23:15:06|47646.71
23:15:07|47654.32
23:15:08|47654.35
23:15:09|47654.36
23:15:10|47654.33
23:15:11|47651.18
23:15:13|47657.03
23:15:14|47664.19
23:15:15|47663.27
23:15:15|47669.54
23:15:17|47666.65
23:15:18|47663.24
23:15:19|47659.99
23:15:20|47660.01
23:15:21|47664.77
23:15:22|47664.77
23:15:23|47664.77
23:15:24|47664.77
23:15:24|47664.77
23:15:26|47664.77
23:15:27|47664.77
23:15:27|47664.71
23:15:29|47664.7
23:15:30|47664.71
23:15:30|47656.7
23:15:31|47635.61
23:15:33|47640.09
23:15:34|47649.81
23:15:34|47651.58
23:15:36|47651.13
23:15:37|47661.47
23:15:38|47664.18
23:15:39|47664.17
23:15:40|47664.18
23:15:41|47664.18
23:15:42|47655.01
23:15:44|47651.13
23:15:46|47657.87
23:15:46|47657.87
23:15:48|47660.25
23:15:49|47660.26
23:15:50|47660.26
23:15:51|47660.01
23:15:52|47660.01
23:15:53|47660.
23:15:55|47660.25
23:15:56|47660.26
23:15:56|47660.26
23:15:58|47661.76
23:15:59|47660.25
23:16:00|47659.02
23:16:01|47660.26
23:16:03|47660.88
23:16:03|47660.89
23:16:04|47662.79
23:16:05|47662.79
23:16:06|47662.78
23:16:07|47663.87
23:16:08|47666.57
23:16:10|47663.86
23:16:11|47663.86
23:16:12|47663.87
23:16:13|47663.86
23:16:14|47663.86
23:16:15|47663.86
23:16:16|47663.86
23:16:17|47664.34
23:16:18|47662.8
23:16:19|47662.8
23:16:20|47662.8
23:16:21|47662.8
23:16:22|47662.79
23:16:23|47662.79
23:16:24|47662.8
23:16:25|47662.95
23:16:26|47665.29
23:16:28|47665.3
23:16:28|47662.81
23:16:29|47662.81
23:16:30|47662.8
23:16:32|47665.29
23:16:33|47665.29
23:16:34|47665.3
23:16:35|47665.29
23:16:37|47665.29
23:16:38|47665.3
23:16:38|47665.31
23:16:39|47665.31
23:16:41|47665.3
23:16:42|47665.3
23:16:43|47665.01
23:16:45|47665.01
23:16:46|47665.01
23:16:48|47669.75
23:16:48|47669.76
23:16:49|47669.76
23:16:50|47679.39
23:16:51|47685.72
23:16:52|47678.97
23:16:53|47673.13
23:16:54|47676.27
23:16:55|47678.97
23:16:56|47676.28
23:16:57|47676.28
23:16:58|47676.28
23:16:59|47676.89
23:17:00|47678.15
23:17:02|47679.3
23:17:04|47681.94
23:17:06|47682.37
23:17:06|47680.01
23:17:07|47680.01
23:17:08|47680.01
23:17:10|47680.
23:17:12|47680.
23:17:12|47680.
23:17:13|47680.
23:17:14|47680.
23:17:15|47680.05
23:17:16|47686.72
23:17:17|47687.56
23:17:18|47687.57
23:17:20|47687.56
23:17:20|47687.56
23:17:21|47687.56
23:17:22|47687.6
23:17:23|47687.6
23:17:24|47692.33
23:17:25|47692.33
23:17:26|47692.33
23:17:27|47696.47
23:17:28|47696.48
23:17:29|47696.47
23:17:30|47696.47
23:17:31|47687.58
23:17:32|47687.57
23:17:33|47686.99
23:17:34|47686.95
23:17:35|47686.96
23:17:37|47686.96
23:17:38|47686.95
23:17:39|47686.95
23:17:40|47696.75
23:17:42|47699.95
23:17:44|47695.37
23:17:44|47692.36
23:17:46|47692.36
23:17:47|47697.56
23:17:48|47692.92
23:17:49|47692.92
23:17:50|47692.91
23:17:51|47692.92
23:17:52|47692.92
23:17:52|47692.92
23:17:54|47692.91
23:17:55|47694.1
23:17:56|47692.92
23:17:56|47692.
23:17:58|47692.
23:17:59|47691.33
23:18:00|47691.32
23:18:01|47688.39
23:18:02|47688.39
23:18:03|47688.38
23:18:05|47673.13
23:18:06|47670.93
23:18:06|47673.13
23:18:08|47676.88
23:18:09|47676.88
23:18:10|47691.99
23:18:10|47694.72
23:18:11|47693.66
23:18:12|47693.67
23:18:14|47693.67
23:18:15|47693.63
23:18:15|47700.
23:18:17|47700.
23:18:18|47700.
23:18:19|47699.99
23:18:19|47700.
23:18:20|47700.
23:18:23|47700.
23:18:23|47699.99
23:18:24|47700.
23:18:25|47700.
23:18:26|47699.99
23:18:27|47700.
23:18:28|47700.
23:18:29|47700.
23:18:30|47700.
23:18:31|47709.26
23:18:32|47715.01
23:18:34|47718.44
23:18:34|47716.89
23:18:35|47716.89
23:18:36|47704.01
23:18:38|47702.14
23:18:39|47706.28
23:18:41|47708.08
23:18:43|47709.5
23:18:45|47709.49
23:18:45|47708.09
23:18:46|47708.08
23:18:47|47693.67
23:18:48|47693.68
23:18:49|47698.96
23:18:51|47698.97
23:18:52|47702.73
23:18:53|47702.74
23:18:54|47702.74
23:18:55|47702.74
23:18:56|47702.74
23:18:57|47702.74
23:18:58|47702.73
23:19:00|47704.37
23:19:00|47704.37
23:19:01|47704.37
23:19:03|47704.37
23:19:04|47704.37
23:19:05|47710.81
23:19:06|47713.03
23:19:07|47714.9
23:19:08|47704.37
23:19:10|47704.69
23:19:11|47707.89
23:19:12|47707.89
23:19:13|47707.91
23:19:14|47705.04
23:19:15|47705.04
23:19:16|47705.04
23:19:17|47704.69
23:19:18|47705.04
23:19:19|47705.82
23:19:20|47705.82
23:19:21|47705.83
23:19:23|47705.05
23:19:23|47705.04
23:19:24|47705.05
23:19:25|47705.05
23:19:27|47705.05
23:19:28|47705.04
23:19:28|47705.05
23:19:29|47705.05
23:19:31|47705.04
23:19:31|47690.7
23:19:32|47690.71
23:19:34|47690.71
23:19:34|47690.7
23:19:36|47690.69
23:19:36|47690.7
23:19:38|47690.7
23:19:39|47688.71
23:19:41|47682.28
23:19:41|47682.28
23:19:43|47688.73
23:19:44|47688.72
23:19:45|47697.75
23:19:46|47704.95
23:19:47|47704.95
23:19:48|47704.94
23:19:49|47704.95
23:19:51|47702.55
23:19:52|47700.14
23:19:52|47695.41
23:19:53|47698.77
23:19:55|47698.77
23:19:56|47702.56
23:19:56|47702.57
23:19:57|47702.57
23:19:58|47702.57
23:20:00|47709.5
23:20:00|47709.5
23:20:01|47714.05
23:20:02|47714.05
23:20:04|47714.04
23:20:05|47716.88
23:20:06|47716.88
23:20:07|47716.89
23:20:08|47716.88
23:20:09|47716.88
23:20:11|47716.88
23:20:11|47716.88
23:20:13|47716.88
23:20:14|47716.89
23:20:15|47716.88
23:20:16|47716.89
23:20:17|47716.89
23:20:18|47716.88
23:20:19|47716.88
23:20:20|47716.88
23:20:20|47716.88
23:20:22|47716.89
23:20:24|47716.88
23:20:25|47716.89
23:20:25|47702.58
23:20:26|47700.
23:20:28|47699.01
23:20:28|47696.53
23:20:29|47699.98
23:20:30|47702.98
23:20:32|47708.63
23:20:32|47712.33
23:20:34|47712.62
23:20:35|47712.62
23:20:35|47712.33
23:20:38|47712.32
23:20:38|47712.33
23:20:40|47704.9
23:20:42|47700.04
23:20:43|47700.04
23:20:45|47700.03
23:20:46|47700.04
23:20:48|47700.04
23:20:48|47700.03
23:20:51|47691.52
23:20:52|47695.3
23:20:53|47697.69
23:20:54|47697.69
23:20:55|47697.69
23:20:56|47697.69
23:20:57|47700.02
23:20:58|47700.02
23:20:59|47700.02
23:21:00|47700.03
23:21:01|47700.03
23:21:02|47700.03
23:21:03|47700.02
23:21:04|47700.03
23:21:05|47700.03
23:21:07|47700.02
23:21:07|47700.03
23:21:09|47700.02
23:21:11|47700.02
23:21:12|47697.69
23:21:13|47697.7
23:21:14|47697.69
23:21:15|47700.02
23:21:15|47700.01
23:21:17|47700.02
23:21:17|47700.02
23:21:18|47700.01
23:21:19|47700.01
23:21:20|47700.02
23:21:21|47704.51
23:21:23|47705.
23:21:24|47705.2
23:21:25|47703.46
23:21:26|47703.46
23:21:26|47703.46
23:21:28|47700.23
23:21:28|47700.22
23:21:29|47700.23
23:21:31|47700.23
23:21:32|47700.22
23:21:33|47700.22
23:21:33|47700.22
23:21:35|47700.23
23:21:35|47700.22
23:21:37|47700.22
23:21:38|47700.23
23:21:39|47700.23
23:21:40|47700.23
23:21:41|47700.48
23:21:42|47700.47
23:21:43|47701.15
23:21:44|47701.15
23:21:45|47701.16
23:21:47|47701.16
23:21:49|47701.15
23:21:49|47700.56
23:21:50|47701.15
23:21:53|47700.49
23:21:53|47700.23
23:21:55|47700.23
23:21:56|47700.48
23:21:58|47700.49
23:22:00|47700.49
23:22:01|47701.51
23:22:02|47701.52
23:22:03|47716.08
23:22:04|47716.09
23:22:05|47716.09
23:22:05|47716.87
23:22:06|47716.88
23:22:07|47716.88
23:22:09|47716.87
23:22:10|47716.88
23:22:11|47716.87
23:22:12|47716.88
23:22:13|47716.88
23:22:15|47716.87
23:22:15|47716.87
23:22:16|47716.87
23:22:18|47716.87
23:22:19|47716.88
23:22:20|47716.88
23:22:20|47716.87
23:22:21|47716.88
23:22:22|47716.87
23:22:24|47716.87
23:22:25|47716.88
23:22:26|47716.88
23:22:26|47716.87
23:22:28|47716.88
23:22:28|47716.88
23:22:29|47716.87
23:22:30|47716.87
23:22:31|47716.88
23:22:33|47716.88
23:22:34|47716.87
23:22:35|47716.87
23:22:36|47716.88
23:22:36|47716.88
23:22:37|47722.37
23:22:38|47723.51
23:22:39|47727.27
23:22:40|47733.29
23:22:41|47733.28
23:22:42|47733.29
23:22:43|47733.3
23:22:45|47733.29
23:22:45|47729.34
23:22:46|47728.52
23:22:47|47730.39
23:22:50|47723.11
23:22:51|47723.11
23:22:52|47723.11
23:22:53|47723.11
23:22:55|47723.11
23:22:57|47723.11
23:22:59|47723.11
23:22:59|47723.11
23:23:00|47723.11
23:23:02|47723.1
23:23:03|47728.51
23:23:04|47728.51
23:23:05|47728.51
23:23:06|47728.51
23:23:07|47728.51
23:23:08|47725.98
23:23:09|47723.46
23:23:10|47723.5
23:23:11|47723.1
23:23:12|47718.06
23:23:13|47718.06
23:23:14|47718.07
23:23:15|47720.41
23:23:16|47720.42
23:23:17|47720.42
23:23:18|47720.43
23:23:19|47720.43
23:23:20|47720.43
23:23:21|47720.42
23:23:22|47720.43
23:23:23|47712.07
23:23:24|47710.35
23:23:25|47707.32
23:23:26|47706.97
23:23:27|47706.97
23:23:28|47706.97
23:23:29|47706.97
23:23:30|47706.96
23:23:31|47706.96
23:23:32|47706.97
23:23:33|47706.96
23:23:34|47691.53
23:23:35|47691.53
23:23:36|47691.83
23:23:37|47691.83
23:23:38|47692.34
23:23:39|47692.35
23:23:40|47692.35
23:23:41|47692.35
23:23:42|47692.34
23:23:43|47692.35
23:23:44|47692.35
23:23:45|47697.11
23:23:46|47697.12
23:23:47|47697.11
23:23:48|47690.04
23:23:49|47692.2
23:23:51|47692.2
23:23:52|47692.19
23:23:53|47692.19
23:23:54|47691.8
23:23:56|47691.79
23:23:57|47691.8
23:23:58|47691.8
23:23:59|47693.46
23:24:00|47697.12
23:24:01|47697.12
23:24:03|47697.12
23:24:04|47697.12
23:24:04|47697.12
23:24:05|47688.98
23:24:06|47688.97
23:24:07|47688.98
23:24:08|47688.98
23:24:10|47688.98
23:24:11|47688.98
23:24:12|47688.98
23:24:13|47688.98
23:24:14|47689.87
23:24:15|47689.87
23:24:16|47699.24
23:24:17|47703.52
23:24:18|47706.97
23:24:19|47723.47
23:24:20|47721.89
23:24:21|47717.01
23:24:22|47716.98
23:24:23|47716.97
23:24:24|47712.14
23:24:25|47714.66
23:24:26|47714.65
23:24:27|47714.65
23:24:28|47714.66
23:24:29|47719.99
23:24:30|47721.88
23:24:32|47721.89
23:24:32|47721.89
23:24:33|47721.89
23:24:34|47726.98
23:24:35|47726.98
23:24:36|47726.98
23:24:37|47726.22
23:24:38|47726.21
23:24:39|47726.21
23:24:40|47726.21
23:24:41|47726.21
23:24:43|47726.21
23:24:43|47726.22
23:24:44|47726.21
23:24:45|47726.21
23:24:46|47726.21
23:24:47|47726.21
23:24:48|47726.21
23:24:49|47726.97
23:24:51|47726.98
23:24:53|47731.52
23:24:54|47726.97
23:24:56|47726.53
23:24:57|47726.96
23:24:58|47720.
23:25:00|47719.
23:25:02|47719.01
23:25:03|47719.78
23:25:04|47722.48
23:25:04|47722.47
23:25:06|47722.47
23:25:07|47722.47
23:25:09|47722.47
23:25:09|47722.47
23:25:11|47722.48
23:25:11|47703.47
23:25:12|47703.81
23:25:13|47705.09
23:25:14|47700.32
23:25:15|47697.85
23:25:16|47711.8
23:25:17|47711.79
23:25:18|47706.58
23:25:19|47706.56
23:25:20|47706.56
23:25:22|47706.57
23:25:22|47706.56
23:25:23|47706.56
23:25:24|47706.57
23:25:25|47706.56
23:25:26|47706.56
23:25:27|47706.56
23:25:28|47695.67
23:25:29|47694.68
23:25:30|47691.53
23:25:31|47691.53
23:25:32|47695.77
23:25:33|47692.8
23:25:34|47692.8
23:25:35|47692.8
23:25:36|47692.79
23:25:37|47692.8
23:25:38|47692.8
23:25:39|47692.78
23:25:40|47692.79
23:25:41|47691.48
23:25:42|47692.75
23:25:43|47692.74
23:25:44|47695.99
23:25:45|47697.98
23:25:46|47697.98
23:25:47|47700.99
23:25:48|47700.99
23:25:49|47704.83
23:25:50|47706.56
23:25:52|47705.44
23:25:54|47704.82
23:25:55|47698.04
23:25:57|47704.29
23:25:57|47704.28
23:25:58|47701.02
23:26:00|47701.02
23:26:02|47697.98
23:26:02|47696.01
23:26:03|47696.
23:26:04|47695.99
23:26:06|47695.99
23:26:07|47695.99
23:26:08|47695.98
23:26:09|47695.
23:26:10|47712.61
23:26:11|47713.01
23:26:12|47711.34
23:26:13|47706.86
23:26:14|47710.98
23:26:15|47707.45
23:26:16|47707.46
23:26:16|47706.86
23:26:18|47709.7
23:26:18|47709.71
23:26:20|47709.7
23:26:21|47695.06
23:26:22|47698.5
23:26:22|47698.5
23:26:24|47695.09
23:26:24|47695.09
23:26:25|47697.98
23:26:26|47701.
23:26:27|47703.99
23:26:29|47703.99
23:26:30|47703.99
23:26:30|47704.98
23:26:32|47704.98
23:26:33|47704.98
23:26:34|47704.98
23:26:35|47704.98
23:26:36|47704.98
23:26:37|47704.98
23:26:38|47704.98
23:26:38|47704.98
23:26:40|47706.86
23:26:40|47713.55
23:26:42|47713.55
23:26:43|47709.02
23:26:44|47709.02
23:26:45|47709.03
23:26:46|47709.03
23:26:47|47709.02
23:26:48|47711.54
23:26:49|47711.53
23:26:50|47711.54
23:26:50|47711.54
23:26:52|47709.03
23:26:54|47709.03
23:26:56|47700.42
23:26:57|47698.03
23:26:59|47698.
23:26:59|47698.
23:27:00|47700.86
23:27:01|47700.87
23:27:02|47700.87
23:27:04|47700.87
23:27:05|47700.87
23:27:06|47700.87
23:27:07|47700.87
23:27:08|47700.87
23:27:09|47700.86
23:27:10|47700.87
23:27:11|47700.87
23:27:12|47700.87
23:27:13|47700.87
23:27:14|47700.87
23:27:15|47700.86
23:27:16|47700.46
23:27:17|47700.46
23:27:18|47700.47
23:27:19|47700.46
23:27:20|47700.01
23:27:21|47700.01
23:27:22|47700.
23:27:23|47698.03
23:27:24|47698.04
23:27:25|47697.99
23:27:26|47697.99
23:27:27|47697.98
23:27:28|47697.98
23:27:29|47697.98
23:27:30|47697.98
23:27:31|47697.99
23:27:32|47697.99
23:27:33|47700.87
23:27:34|47700.87
23:27:35|47703.95
23:27:36|47703.94
23:27:37|47703.94
23:27:38|47703.97
23:27:39|47703.96
23:27:40|47703.96
23:27:41|47703.97
23:27:42|47703.96
23:27:43|47704.13
23:27:44|47704.12
23:27:45|47701.45
23:27:46|47701.45
23:27:47|47701.45
23:27:48|47701.45
23:27:49|47700.86
23:27:50|47700.86
23:27:51|47700.87
23:27:52|47708.13
23:27:53|47708.13
23:27:54|47708.13
23:27:55|47708.13
23:27:56|47707.07
23:27:58|47707.07
23:28:00|47707.07
23:28:01|47707.07
23:28:01|47707.07
23:28:03|47710.15
23:28:04|47710.15
23:28:04|47710.14
23:28:07|47710.14
23:28:07|47710.14
23:28:08|47710.14
23:28:09|47710.15
23:28:10|47710.15
23:28:11|47710.15
23:28:13|47710.14
23:28:13|47710.15
23:28:15|47710.14
23:28:16|47710.14
23:28:17|47710.14
23:28:18|47710.14
23:28:19|47710.14
23:28:20|47710.14
23:28:22|47701.8
23:28:22|47701.48
23:28:23|47701.48
23:28:24|47701.47
23:28:25|47701.47
23:28:26|47701.47
23:28:27|47701.47
23:28:28|47701.47
23:28:29|47701.47
23:28:31|47701.48
23:28:31|47701.47
23:28:32|47701.81
23:28:34|47702.8
23:28:35|47702.79
23:28:36|47702.79
23:28:37|47702.79
23:28:38|47701.49
23:28:39|47701.5
23:28:40|47701.5
23:28:40|47709.38
23:28:42|47709.38
23:28:43|47709.39
23:28:44|47709.38
23:28:45|47709.38
23:28:45|47709.39
23:28:47|47709.38
23:28:47|47709.89
23:28:49|47710.13
23:28:49|47710.13
23:28:51|47710.13
23:28:51|47710.13
23:28:52|47710.13
23:28:53|47710.12
23:28:56|47710.12
23:28:57|47712.36
23:28:58|47708.02
23:28:59|47707.97
23:29:01|47712.19
23:29:03|47709.
23:29:05|47708.07
23:29:05|47707.98
23:29:07|47702.87
23:29:09|47702.79
23:29:10|47703.21
23:29:11|47705.86
23:29:12|47705.87
23:29:13|47705.86
23:29:14|47705.86
23:29:15|47705.86
23:29:16|47705.88
23:29:17|47705.88
23:29:19|47713.2
23:29:19|47709.38
23:29:20|47710.8
23:29:21|47710.8
23:29:22|47710.8
23:29:23|47710.8
23:29:24|47710.8
23:29:25|47710.81
23:29:26|47710.8
23:29:27|47708.22
23:29:28|47708.22
23:29:30|47708.21
23:29:31|47708.21
23:29:32|47708.21
23:29:33|47705.88
23:29:34|47707.35
23:29:35|47707.34
23:29:36|47707.34
23:29:37|47705.87
23:29:38|47700.
23:29:39|47700.
23:29:40|47700.01
23:29:41|47700.01
23:29:42|47700.
23:29:43|47700.
23:29:44|47700.
23:29:45|47700.
23:29:46|47700.
23:29:47|47700.
23:29:48|47700.
23:29:49|47700.
23:29:50|47705.91
23:29:51|47710.53
23:29:52|47710.53
23:29:53|47710.53
23:29:54|47710.53
23:29:55|47710.52
23:29:57|47710.52
23:29:59|47711.12
23:30:01|47711.12
23:30:02|47704.25
23:30:03|47711.59
23:30:04|47707.31
23:30:05|47707.31
23:30:06|47710.
23:30:07|47722.47
23:30:08|47729.89
23:30:09|47729.89
23:30:10|47731.44
23:30:11|47731.45
23:30:12|47731.45
23:30:13|47731.46
23:30:14|47731.46
23:30:15|47731.46
23:30:16|47731.46
23:30:17|47731.45
23:30:18|47731.45
23:30:19|47731.45
23:30:20|47731.45
23:30:21|47731.45
23:30:22|47736.44
23:30:23|47741.91
23:30:24|47742.62
23:30:25|47741.91
23:30:26|47741.91
23:30:27|47742.41
23:30:28|47731.47
23:30:29|47735.59
23:30:30|47739.74
23:30:31|47746.95
23:30:32|47739.72
23:30:34|47744.46
23:30:35|47740.18
23:30:36|47739.
23:30:37|47739.01
23:30:38|47740.27
23:30:38|47740.27
23:30:40|47737.79
23:30:41|47737.78
23:30:43|47733.01
23:30:43|47730.1
23:30:45|47730.11
23:30:45|47730.11
23:30:46|47730.1
23:30:47|47734.77
23:30:48|47734.78
23:30:49|47734.78
23:30:50|47734.78
23:30:51|47736.93
23:30:52|47739.99
23:30:53|47755.09
23:30:54|47755.09
23:30:55|47766.22
23:30:58|47773.06
23:30:58|47769.45
23:31:00|47772.
23:31:01|47762.5
23:31:03|47750.01
23:31:04|47750.
23:31:06|47757.99
23:31:06|47754.13
23:31:09|47754.01
23:31:09|47754.13
23:31:10|47754.13
23:31:11|47761.98
23:31:12|47756.39
23:31:13|47752.01
23:31:14|47752.14
23:31:15|47755.02
23:31:16|47753.58
23:31:17|47754.28
23:31:18|47754.14
23:31:20|47754.14
23:31:21|47757.91
23:31:21|47757.9
23:31:22|47757.9
23:31:23|47757.9
23:31:25|47757.91
23:31:25|47754.17
23:31:27|47754.18
23:31:27|47754.18
23:31:28|47754.17
23:31:29|47754.17
23:31:30|47754.18
23:31:31|47754.17
23:31:32|47754.18
23:31:35|47754.18
23:31:35|47754.17
23:31:36|47754.18
23:31:37|47754.18
23:31:38|47754.18
23:31:39|47754.18
23:31:40|47754.18
23:31:41|47754.5
23:31:42|47754.93
23:31:43|47754.93
23:31:44|47758.51
23:31:45|47758.5
23:31:46|47758.51
23:31:47|47758.5
23:31:48|47754.95
23:31:50|47754.95
23:31:50|47754.95
23:31:52|47754.95
23:31:52|47754.95
23:31:53|47754.95
23:31:54|47754.29
23:31:55|47754.28
23:31:56|47754.28
23:31:59|47754.29
23:32:00|47754.29
23:32:01|47754.29
23:32:03|47754.29
23:32:03|47754.29
23:32:05|47754.29
23:32:05|47754.28
23:32:07|47754.29
23:32:08|47754.56
23:32:09|47754.57
23:32:10|47754.57
23:32:11|47754.56
23:32:11|47754.57
23:32:12|47754.57
23:32:13|47754.57
23:32:14|47754.57
23:32:15|47754.56
23:32:17|47754.57
23:32:18|47754.57
23:32:18|47754.57
23:32:20|47754.56
23:32:21|47754.57
23:32:22|47754.57
23:32:22|47754.57
23:32:23|47754.56
23:32:24|47737.21
23:32:26|47735.16
23:32:26|47735.17
23:32:27|47735.17
23:32:28|47733.86
23:32:29|47721.8
23:32:30|47710.48
23:32:31|47710.01
23:32:33|47707.
23:32:33|47703.22
23:32:35|47703.21
23:32:36|47703.21
23:32:36|47700.87
23:32:38|47690.01
23:32:38|47688.72
23:32:39|47688.
23:32:41|47690.
23:32:42|47688.01
23:32:42|47683.11
23:32:44|47683.11
23:32:45|47687.96
23:32:45|47702.67
23:32:46|47700.87
23:32:48|47697.55
23:32:48|47691.64
23:32:50|47691.64
23:32:50|47690.
23:32:51|47688.01
23:32:52|47688.
23:32:53|47688.
23:32:54|47688.
23:32:55|47688.
23:32:56|47688.01
23:32:57|47688.
23:33:00|47688.01
23:33:01|47688.01
23:33:02|47688.01
23:33:03|47688.
23:33:05|47688.01
23:33:06|47688.
23:33:08|47699.
23:33:09|47699.97
23:33:09|47699.96
23:33:10|47699.96
23:33:12|47699.96
23:33:13|47699.35
23:33:14|47699.35
23:33:15|47699.35
23:33:15|47699.34
23:33:16|47699.34
23:33:17|47699.34
23:33:18|47699.95
23:33:20|47699.95
23:33:20|47699.95
23:33:21|47699.95
23:33:22|47699.96
23:33:24|47699.95
23:33:25|47699.95
23:33:26|47699.95
23:33:26|47699.96
23:33:28|47699.95
23:33:28|47699.96
23:33:30|47699.95
23:33:30|47699.96
23:33:31|47699.95
23:33:32|47699.95
23:33:34|47699.96
23:33:34|47699.96
23:33:36|47706.9
23:33:36|47715.77
23:33:38|47716.07
23:33:38|47716.07
23:33:40|47716.06
23:33:41|47716.06
23:33:41|47716.07
23:33:43|47719.17
23:33:43|47719.17
23:33:45|47716.07
23:33:46|47704.62
23:33:46|47704.63
23:33:47|47706.27
23:33:48|47706.27
23:33:50|47706.27
23:33:51|47706.28
23:33:52|47706.27
23:33:52|47706.28
23:33:53|47706.27
23:33:56|47706.27
23:33:56|47693.93
23:33:57|47693.75
23:33:58|47689.61
23:34:00|47688.01
23:34:01|47688.
23:34:03|47688.
23:34:04|47688.
23:34:05|47688.
23:34:06|47688.01
23:34:07|47693.73
23:34:08|47693.93
23:34:09|47702.41
23:34:10|47702.4
23:34:11|47692.02
23:34:13|47694.06
23:34:14|47698.99
23:34:15|47699.
23:34:16|47700.39
23:34:17|47697.6
23:34:17|47697.6
23:34:19|47695.74
23:34:20|47695.75
23:34:22|47695.8
23:34:22|47695.81
23:34:24|47699.36
23:34:24|47699.37
23:34:26|47702.99
23:34:26|47700.54
23:34:27|47697.25
23:34:28|47697.25
23:34:29|47695.27
23:34:31|47695.22
23:34:32|47690.01
23:34:33|47690.01
23:34:34|47690.01
23:34:35|47690.01
23:34:36|47688.05
23:34:37|47688.
23:34:38|47688.
23:34:39|47688.
23:34:40|47688.
23:34:41|47688.
23:34:42|47688.
23:34:43|47688.
23:34:44|47688.
23:34:45|47688.01
23:34:46|47688.01
23:34:47|47688.01
23:34:48|47688.
23:34:49|47688.
23:34:50|47688.
23:34:51|47688.01
23:34:52|47688.
23:34:53|47688.
23:34:54|47688.
23:34:55|47666.02
23:34:56|47666.04
23:34:57|47660.01
23:34:58|47660.
23:34:59|47650.45
23:35:01|47650.
23:35:02|47650.01
23:35:04|47646.24
23:35:05|47643.82
23:35:07|47643.81
23:35:08|47646.18
23:35:09|47646.19
23:35:11|47646.18
23:35:11|47653.76
23:35:13|47688.17
23:35:14|47700.09
23:35:15|47714.09
23:35:16|47714.09
23:35:17|47714.09
23:35:17|47715.49
23:35:19|47706.27
23:35:19|47694.42
23:35:20|47702.76
23:35:22|47710.
23:35:22|47712.99
23:35:23|47713.02
23:35:25|47713.02
23:35:26|47713.02
23:35:26|47713.03
23:35:27|47716.99
23:35:28|47716.99
23:35:29|47717.71
23:35:30|47717.
23:35:32|47723.98
23:35:32|47714.11
23:35:33|47714.11
23:35:34|47714.11
23:35:35|47714.11
23:35:36|47714.11
23:35:37|47713.03
23:35:39|47713.02
23:35:39|47716.97
23:35:40|47701.41
23:35:41|47701.4
23:35:43|47703.12
23:35:43|47703.12
23:35:44|47703.43
23:35:46|47703.42
23:35:47|47703.42
23:35:47|47720.48
23:35:49|47714.27
23:35:49|47714.24
23:35:50|47709.16
23:35:51|47709.15
23:35:52|47709.15
23:35:53|47709.15
23:35:54|47713.91
23:35:55|47715.43
23:35:57|47715.43
23:35:58|47710.35
23:35:58|47710.34
23:35:59|47710.3
23:36:00|47710.3
23:36:03|47715.42
23:36:04|47715.43
23:36:05|47715.43
23:36:06|47715.43
23:36:07|47715.42
23:36:08|47715.42
23:36:09|47715.42
23:36:10|47713.67
23:36:11|47709.16
23:36:12|47709.17
23:36:13|47709.17
23:36:15|47709.17
23:36:16|47709.16
23:36:17|47709.16
23:36:18|47709.16
23:36:19|47709.17
23:36:19|47709.16
23:36:21|47709.17
23:36:22|47709.17
23:36:23|47709.16
23:36:23|47709.16
23:36:24|47713.02
23:36:26|47713.03
23:36:27|47713.02
23:36:28|47713.03
23:36:29|47713.03
23:36:29|47713.03
23:36:31|47713.02
23:36:32|47713.02
23:36:32|47713.02
23:36:34|47713.02
23:36:35|47713.04
23:36:35|47713.04
23:36:36|47713.03
23:36:37|47713.03
23:36:39|47713.03
23:36:40|47713.31
23:36:40|47713.3
23:36:42|47713.32
23:36:43|47713.32
23:36:44|47713.33
23:36:45|47713.33
23:36:46|47713.33
23:36:47|47713.33
23:36:48|47713.33
23:36:49|47713.33
23:36:49|47713.33
23:36:51|47713.05
23:36:52|47713.04
23:36:52|47713.05
23:36:54|47713.04
23:36:55|47713.32
23:36:56|47713.33
23:36:57|47713.32
23:36:58|47713.33
23:36:58|47713.32
23:36:59|47713.32
23:37:01|47713.33
23:37:02|47713.32
23:37:04|47713.32
23:37:06|47713.33
23:37:06|47713.33
23:37:07|47713.32
23:37:08|47713.32
23:37:10|47713.32
23:37:10|47713.33
23:37:11|47713.32
23:37:12|47713.33
23:37:13|47715.03
23:37:15|47715.04
23:37:15|47715.03
23:37:16|47715.04
23:37:17|47715.56
23:37:18|47715.56
23:37:19|47715.56
23:37:21|47715.53
23:37:22|47715.54
23:37:23|47715.56
23:37:24|47715.57
23:37:25|47717.74
23:37:26|47725.77
23:37:27|47725.78
23:37:28|47728.22
23:37:29|47728.22
23:37:30|47725.77
23:37:31|47725.77
23:37:32|47725.77
23:37:33|47725.77
23:37:34|47725.78
23:37:35|47734.46
23:37:36|47734.45
23:37:37|47735.17
23:37:38|47735.17
23:37:39|47745.34
23:37:40|47745.33
23:37:41|47745.19
23:37:42|47745.19
23:37:43|47745.19
23:37:44|47737.79
23:37:45|47737.8
23:37:46|47725.79
23:37:47|47754.21
23:37:48|47754.56
23:37:49|47764.99
23:37:50|47760.21
23:37:51|47763.73
23:37:52|47763.74
23:37:53|47766.63
23:37:54|47766.63
23:37:55|47767.26
23:37:56|47763.73
23:37:57|47745.36
23:37:58|47745.2
23:37:59|47748.34
23:38:00|47754.39
23:38:01|47754.39
23:38:02|47753.16
23:38:03|47749.99
23:38:04|47749.99
23:38:05|47757.72
23:38:06|47759.08
23:38:07|47759.07
23:38:09|47759.07
23:38:10|47759.08
23:38:11|47759.16
23:38:12|47759.17
23:38:13|47757.72
23:38:14|47757.73
23:38:15|47757.72
23:38:16|47757.73
23:38:17|47757.72
23:38:18|47757.73
23:38:19|47757.73
23:38:20|47766.55
23:38:21|47759.93
23:38:22|47758.27
23:38:23|47758.28
23:38:24|47758.27
23:38:25|47757.73
23:38:26|47757.73
23:38:27|47757.73
23:38:28|47757.73
23:38:29|47757.73
23:38:30|47757.73
23:38:31|47757.73
23:38:32|47757.73
23:38:33|47757.73
23:38:34|47757.72
23:38:35|47757.73
23:38:36|47757.72
23:38:37|47757.73
23:38:38|47757.73
23:38:39|47757.73
23:38:40|47757.72
23:38:41|47757.73
23:38:42|47757.72
23:38:43|47757.73
23:38:44|47757.73
23:38:45|47757.72
23:38:46|47757.72
23:38:47|47758.28
23:38:48|47760.65
23:38:49|47757.76
23:38:50|47757.76
23:38:51|47757.76
23:38:52|47757.75
23:38:53|47757.75
23:38:54|47757.76
23:38:55|47761.58
23:38:56|47761.58
23:38:57|47761.58
23:38:58|47768.58
23:38:59|47771.97
23:39:00|47771.98
23:39:01|47771.98
23:39:02|47771.98
23:39:03|47771.98
23:39:04|47771.97
23:39:06|47771.98
23:39:07|47788.75
23:39:08|47791.87
23:39:09|47791.86
23:39:10|47800.02
23:39:11|47800.01
23:39:12|47800.01
23:39:13|47798.53
23:39:14|47788.76
23:39:16|47788.76
23:39:16|47788.76
23:39:17|47788.76
23:39:18|47788.76
23:39:20|47788.75
23:39:21|47788.76
23:39:22|47789.09
23:39:23|47781.46
23:39:24|47781.45
23:39:25|47781.46
23:39:26|47781.46
23:39:27|47775.51
23:39:28|47781.32
23:39:29|47781.31
23:39:29|47781.31
23:39:31|47781.32
23:39:32|47781.32
23:39:33|47781.32
23:39:35|47781.32
23:39:35|47781.32
23:39:36|47781.32
23:39:37|47791.99
23:39:39|47791.97
23:39:39|47781.36
23:39:41|47781.31
23:39:41|47781.32
23:39:42|47781.32
23:39:44|47781.29
23:39:44|47780.
23:39:45|47779.
23:39:46|47775.52
23:39:47|47781.3
23:39:48|47781.3
23:39:49|47781.31
23:39:50|47781.3
23:39:52|47776.94
23:39:52|47763.74
23:39:53|47763.74
23:39:55|47763.71
23:39:55|47761.66
23:39:56|47761.66
23:39:57|47761.66
23:39:58|47761.6
23:39:59|47761.6
23:40:00|47761.6
23:40:01|47761.59
23:40:02|47765.7
23:40:04|47765.91
23:40:04|47765.92
23:40:07|47762.45
23:40:07|47760.21
23:40:09|47760.01
23:40:10|47760.
23:40:11|47760.
23:40:12|47760.01
23:40:13|47760.01
23:40:14|47771.54
23:40:16|47771.55
23:40:17|47769.16
23:40:17|47770.92
23:40:19|47770.92
23:40:20|47770.92
23:40:21|47770.91
23:40:22|47770.92
23:40:22|47770.91
23:40:23|47770.92
23:40:24|47770.91
23:40:25|47770.92
23:40:27|47770.92
23:40:28|47768.28
23:40:29|47768.28
23:40:30|47768.27
23:40:31|47768.27
23:40:32|47768.27
23:40:33|47768.28
23:40:34|47771.54
23:40:35|47768.27
23:40:36|47760.01
23:40:37|47760.02
23:40:38|47760.01
23:40:39|47760.02
23:40:40|47760.02
23:40:41|47760.01
23:40:42|47760.01
23:40:43|47760.01
23:40:44|47760.02
23:40:45|47760.01
23:40:46|47757.73
23:40:47|47757.72
23:40:48|47757.73
23:40:49|47757.73
23:40:50|47757.73
23:40:51|47757.73
23:40:52|47762.98
23:40:53|47762.98
23:40:54|47762.95
23:40:56|47760.01
23:40:57|47760.01
23:40:58|47760.01
23:40:58|47760.
23:40:59|47757.74
23:41:01|47755.82
23:41:02|47755.82
23:41:03|47755.82
23:41:04|47756.39
23:41:04|47756.39
23:41:06|47756.4
23:41:08|47756.4
23:41:09|47756.39
23:41:11|47756.39
23:41:12|47756.4
23:41:12|47765.28
23:41:14|47765.28
23:41:14|47765.27
23:41:16|47765.27
23:41:17|47765.16
23:41:18|47765.15
23:41:19|47765.16
23:41:20|47765.15
23:41:21|47765.16
23:41:22|47765.16
23:41:23|47765.15
23:41:25|47765.15
23:41:26|47765.16
23:41:27|47765.28
23:41:28|47767.49
23:41:29|47767.48
23:41:30|47767.49
23:41:32|47765.31
23:41:32|47765.31
23:41:33|47765.32
23:41:34|47762.36
23:41:35|47765.08
23:41:36|47765.
23:41:37|47764.99
23:41:38|47758.88
23:41:39|47758.88
23:41:40|47758.87
23:41:41|47758.1
23:41:42|47758.1
23:41:43|47758.09
23:41:44|47758.1
23:41:45|47758.1
23:41:46|47758.09
23:41:47|47758.09
23:41:48|47756.87
23:41:49|47756.87
23:41:50|47756.88
23:41:51|47739.56
23:41:52|47739.56
23:41:53|47739.5
23:41:54|47731.86
23:41:55|47731.86
23:41:56|47731.87
23:41:57|47731.86
23:41:58|47731.86
23:41:59|47731.86
23:42:00|47731.03
23:42:01|47731.04
23:42:02|47735.91
23:42:03|47732.78
23:42:04|47731.04
23:42:05|47732.73
23:42:06|47732.74
23:42:08|47735.93
23:42:09|47731.35
23:42:11|47731.36
23:42:11|47731.35
23:42:13|47731.35
23:42:14|47731.35
23:42:15|47731.35
23:42:16|47731.36
23:42:17|47731.35
23:42:18|47731.36
23:42:19|47735.92
23:42:20|47738.71
23:42:21|47738.71
23:42:23|47738.71
23:42:23|47738.71
23:42:24|47738.7
23:42:26|47745.52
23:42:27|47745.53
23:42:28|47745.53
23:42:28|47745.53
23:42:30|47745.53
23:42:30|47745.54
23:42:32|47760.29
23:42:33|47760.34
23:42:34|47760.34
23:42:35|47760.34
23:42:35|47754.24
23:42:37|47756.66
23:42:37|47751.02
23:42:38|47751.02
23:42:40|47751.02
23:42:41|47751.02
23:42:41|47760.3
23:42:42|47760.31
23:42:43|47760.31
23:42:44|47760.34
23:42:45|47760.34
23:42:47|47760.34
23:42:47|47762.54
23:42:48|47764.15
23:42:50|47764.15
23:42:51|47760.34
23:42:51|47760.34
23:42:53|47760.34
23:42:54|47760.34
23:42:54|47760.34
23:42:55|47760.35
23:42:56|47760.34
23:42:57|47760.34
23:42:58|47760.35
23:43:00|47760.35
23:43:00|47760.35
23:43:03|47760.35
23:43:03|47760.34
23:43:04|47760.34
23:43:05|47760.35
23:43:06|47760.35
23:43:07|47760.34
23:43:09|47760.34
23:43:11|47760.35
23:43:11|47760.35
23:43:13|47760.34
23:43:14|47760.35
23:43:16|47767.6
23:43:17|47767.6
23:43:18|47767.6
23:43:19|47767.6
23:43:20|47765.45
23:43:21|47765.45
23:43:22|47765.44
23:43:23|47765.44
23:43:24|47765.44
23:43:25|47765.45
23:43:26|47765.45
23:43:27|47765.44
23:43:28|47765.44
23:43:29|47760.34
23:43:30|47760.34
23:43:31|47760.34
23:43:33|47756.05
23:43:34|47752.97
23:43:35|47752.98
23:43:36|47750.03
23:43:37|47750.01
23:43:37|47754.45
23:43:39|47754.45
23:43:40|47754.45
23:43:41|47754.45
23:43:42|47752.99
23:43:43|47753.
23:43:44|47752.99
23:43:45|47752.99
23:43:46|47752.97
23:43:46|47752.98
23:43:48|47752.97
23:43:48|47752.97
23:43:50|47752.97
23:43:51|47755.2
23:43:52|47755.2
23:43:53|47755.2
23:43:53|47755.21
23:43:55|47755.21
23:43:56|47755.21
23:43:57|47753.
23:43:58|47753.
23:43:59|47753.
23:44:00|47753.
23:44:01|47750.46
23:44:02|47750.45
23:44:03|47750.46
23:44:04|47750.46
23:44:05|47750.45
23:44:06|47750.46
23:44:07|47750.47
23:44:08|47750.46
23:44:09|47750.47
23:44:10|47750.47
23:44:12|47750.75
23:44:13|47750.74
23:44:15|47750.75
23:44:15|47750.75
23:44:16|47750.74
23:44:19|47750.74
23:44:20|47750.74
23:44:20|47750.74
23:44:21|47750.75
23:44:22|47750.74
23:44:23|47750.74
23:44:25|47750.74
23:44:25|47750.75
23:44:26|47750.75
23:44:28|47750.75
23:44:28|47750.74
23:44:29|47750.74
23:44:30|47750.75
23:44:31|47750.75
23:44:32|47750.75
23:44:33|47750.75
23:44:34|47750.75
23:44:35|47750.75
23:44:36|47750.75
23:44:37|47760.5
23:44:39|47762.88
23:44:39|47762.88
23:44:40|47763.07
23:44:41|47763.07
23:44:42|47763.06
23:44:43|47763.07
23:44:44|47757.2
23:44:45|47754.25
23:44:46|47754.25
23:44:47|47745.51
23:44:48|47738.71
23:44:49|47738.71
23:44:50|47738.7
23:44:51|47738.71
23:44:52|47738.7
23:44:53|47738.71
23:44:54|47738.7
23:44:55|47738.71
23:44:56|47738.71
23:44:57|47737.01
23:44:58|47736.3
23:44:59|47733.93
23:45:00|47736.29
23:45:01|47736.3
23:45:02|47736.3
23:45:03|47743.01
23:45:04|47743.01
23:45:05|47737.4
23:45:06|47733.84
23:45:07|47733.84
23:45:08|47733.83
23:45:09|47735.48
23:45:11|47731.03
23:45:12|47730.51
23:45:14|47730.
23:45:15|47719.26
23:45:16|47719.26
23:45:17|47719.26
23:45:18|47719.25
23:45:19|47719.26
23:45:20|47719.26
23:45:21|47719.29
23:45:21|47719.29
23:45:24|47715.55
23:45:25|47718.67
23:45:26|47717.5
23:45:27|47714.
23:45:27|47713.99
23:45:29|47714.
23:45:30|47701.5
23:45:31|47700.
23:45:31|47700.
23:45:32|47695.27
23:45:33|47699.36
23:45:34|47701.38
23:45:35|47701.46
23:45:37|47702.78
23:45:38|47706.19
23:45:39|47695.79
23:45:39|47700.16
23:45:41|47702.57
23:45:41|47702.56
23:45:42|47702.57
23:45:43|47702.56
23:45:45|47702.56
23:45:45|47704.26
23:45:46|47714.55
23:45:47|47714.55
23:45:49|47711.16
23:45:50|47711.16
23:45:50|47711.17
23:45:51|47711.17
23:45:52|47711.5
23:45:53|47711.16
23:45:55|47711.51
23:45:55|47709.99
23:45:56|47709.99
23:45:58|47711.5
23:45:58|47711.5
23:45:59|47705.47
23:46:00|47709.62
23:46:01|47709.62
23:46:02|47709.61
23:46:04|47714.55
23:46:04|47714.56
23:46:05|47714.56
23:46:07|47714.56
23:46:07|47711.68
23:46:08|47711.68
23:46:09|47712.19
23:46:10|47715.36
23:46:13|47715.36
23:46:15|47715.37
23:46:15|47715.36
23:46:17|47715.37
23:46:18|47715.37
23:46:19|47715.37
23:46:20|47715.36
23:46:22|47714.59
23:46:23|47714.58
23:46:24|47714.58
23:46:25|47714.56
23:46:26|47714.57
23:46:26|47711.68
23:46:28|47711.68
23:46:28|47711.68
23:46:30|47711.68
23:46:30|47711.68
23:46:32|47711.68
23:46:32|47711.65
23:46:34|47706.12
23:46:35|47706.12
23:46:36|47705.47
23:46:37|47704.88
23:46:38|47704.88
23:46:38|47708.27
23:46:40|47708.27
23:46:40|47708.27
23:46:42|47708.27
23:46:43|47708.28
23:46:44|47708.28
23:46:45|47708.27
23:46:46|47708.27
23:46:47|47708.28
23:46:48|47708.27
23:46:49|47708.27
23:46:50|47705.88
23:46:51|47708.
23:46:51|47708.
23:46:53|47709.64
23:46:54|47709.64
23:46:55|47712.64
23:46:56|47712.64
23:46:56|47712.64
23:46:58|47712.63
23:46:59|47709.65
23:46:59|47709.65
23:47:01|47709.66
23:47:02|47709.67
23:47:03|47709.66
23:47:03|47709.66
23:47:05|47709.67
23:47:06|47709.67
23:47:07|47709.67
23:47:08|47709.67
23:47:09|47709.71
23:47:10|47709.7
23:47:11|47712.63
23:47:12|47712.63
23:47:14|47710.12
23:47:16|47710.12
23:47:17|47710.13
23:47:18|47710.13
23:47:19|47709.67
23:47:20|47710.12
23:47:21|47710.12
23:47:22|47710.13
23:47:23|47710.13
23:47:24|47710.12
23:47:26|47710.12
23:47:27|47713.64
23:47:27|47713.64
23:47:29|47713.63
23:47:30|47713.64
23:47:32|47713.64
23:47:33|47727.69
23:47:34|47728.27
23:47:35|47728.27
23:47:36|47728.27
23:47:36|47728.27
23:47:37|47728.28
23:47:39|47728.29
23:47:39|47728.29
23:47:40|47728.29
23:47:41|47728.29
23:47:43|47728.67
23:47:43|47728.66
23:47:44|47728.67
23:47:46|47728.66
23:47:46|47728.67
23:47:48|47728.67
23:47:49|47741.07
23:47:49|47741.43
23:47:50|47744.67
23:47:51|47744.67
23:47:52|47744.67
23:47:53|47744.66
23:47:54|47748.24
23:47:55|47745.22
23:47:56|47745.22
23:47:57|47745.22
23:47:59|47745.21
23:47:59|47745.22
23:48:00|47745.21
23:48:01|47745.22
23:48:03|47745.22
23:48:03|47745.81
23:48:04|47745.81
23:48:06|47745.88
23:48:06|47745.88
23:48:07|47748.24
23:48:09|47748.23
23:48:09|47748.24
23:48:10|47748.23
23:48:11|47748.23
23:48:13|47748.24
23:48:15|47752.1
23:48:16|47744.68
23:48:17|47744.67
23:48:18|47744.66
23:48:20|47744.66
23:48:22|47744.66
23:48:23|47744.67
23:48:24|47744.66
23:48:25|47744.66
23:48:25|47722.66
23:48:27|47717.22
23:48:28|47712.62
23:48:29|47700.02
23:48:31|47694.21
23:48:31|47680.01
23:48:32|47680.
23:48:34|47680.
23:48:35|47680.
23:48:36|47685.78
23:48:37|47688.29
23:48:38|47688.29
23:48:39|47695.2
23:48:40|47693.59
23:48:41|47693.6
23:48:42|47684.42
23:48:43|47684.43
23:48:44|47686.82
23:48:45|47697.54
23:48:46|47702.98
23:48:47|47702.98
23:48:48|47702.99
23:48:49|47702.98
23:48:50|47700.59
23:48:51|47702.84
23:48:52|47701.69
23:48:53|47700.01
23:48:54|47700.02
23:48:55|47702.99
23:48:56|47702.98
23:48:57|47703.01
23:48:58|47703.
23:48:59|47703.12
23:49:00|47698.21
23:49:01|47698.22
23:49:02|47693.48
23:49:03|47696.69
23:49:04|47696.7
23:49:05|47691.92
23:49:06|47694.31
23:49:07|47696.25
23:49:08|47696.24
23:49:09|47696.24
23:49:10|47696.24
23:49:11|47696.25
23:49:12|47697.09
23:49:13|47699.61
23:49:14|47702.97
23:49:16|47699.99
23:49:17|47696.71
23:49:18|47696.7
23:49:20|47700.7
23:49:22|47714.56
23:49:24|47722.76
23:49:25|47730.27
23:49:26|47732.6
23:49:27|47730.4
23:49:28|47728.03
23:49:29|47728.03
23:49:30|47728.02
23:49:31|47728.02
23:49:32|47724.77
23:49:33|47724.77
23:49:34|47724.77
23:49:35|47724.77
23:49:36|47724.77
23:49:37|47724.77
23:49:38|47712.47
23:49:39|47710.7
23:49:40|47710.69
23:49:42|47710.69
23:49:42|47710.69
23:49:44|47710.69
23:49:45|47710.7
23:49:46|47710.
23:49:47|47710.
23:49:48|47716.81
23:49:49|47719.43
23:49:50|47723.22
23:49:51|47724.77
23:49:52|47724.76
23:49:54|47724.76
23:49:54|47724.77
23:49:55|47724.77
23:49:56|47724.76
23:49:57|47724.77
23:49:58|47724.76
23:49:59|47724.76
23:50:01|47724.77
23:50:01|47719.83
23:50:02|47719.84
23:50:04|47712.49
23:50:04|47712.49
23:50:06|47712.49
23:50:06|47717.26
23:50:07|47717.26
23:50:09|47721.
23:50:09|47724.77
23:50:10|47716.39
23:50:12|47716.39
23:50:12|47711.
23:50:13|47711.01
23:50:15|47710.69
23:50:15|47710.69
23:50:17|47710.7
23:50:18|47710.7
23:50:19|47710.69
23:50:21|47710.69
23:50:22|47710.69
23:50:23|47710.78
23:50:24|47710.77
23:50:25|47710.
23:50:25|47710.01
23:50:27|47710.01
23:50:28|47710.01
23:50:29|47710.
23:50:30|47710.
23:50:30|47710.
23:50:32|47710.01
23:50:33|47710.01
23:50:35|47710.01
23:50:36|47710.01
23:50:36|47710.01
23:50:38|47700.
23:50:39|47700.
23:50:40|47696.71
23:50:41|47696.7
23:50:42|47696.7
23:50:43|47696.71
23:50:45|47696.7
23:50:45|47696.71
23:50:46|47696.71
23:50:47|47696.7
23:50:48|47696.7
23:50:49|47704.66
23:50:50|47715.54
23:50:51|47715.53
23:50:53|47718.2
23:50:54|47718.2
23:50:54|47718.2
23:50:55|47712.05
23:50:56|47712.06
23:50:58|47712.06
23:50:58|47712.06
23:51:00|47712.03
23:51:01|47704.67
23:51:01|47696.71
23:51:02|47696.7
23:51:03|47696.71
23:51:05|47696.7
23:51:06|47696.72
23:51:07|47696.7
23:51:07|47696.71
23:51:08|47696.7
23:51:09|47696.71
23:51:10|47696.7
23:51:12|47696.7
23:51:12|47696.7
23:51:13|47696.7
23:51:14|47696.7
23:51:15|47696.71
23:51:18|47696.71
23:51:19|47696.71
23:51:20|47696.71
23:51:21|47696.7
23:51:22|47696.7
23:51:23|47696.7
23:51:24|47696.7
23:51:25|47696.7
23:51:26|47696.7
23:51:28|47696.7
23:51:29|47696.7
23:51:30|47690.
23:51:31|47683.22
23:51:31|47681.01
23:51:33|47680.33
23:51:34|47680.33
23:51:36|47671.41
23:51:36|47671.41
23:51:37|47665.8
23:51:39|47663.05
23:51:39|47657.61
23:51:40|47656.17
23:51:42|47653.24
23:51:43|47653.24
23:51:43|47650.1
23:51:44|47650.1
23:51:45|47650.11
23:51:47|47655.23
23:51:47|47661.37
23:51:49|47661.36
23:51:49|47661.36
23:51:50|47661.36
23:51:51|47661.38
23:51:52|47661.38
23:51:53|47662.32
23:51:55|47662.32
23:51:56|47661.37
23:51:56|47661.37
23:51:58|47661.37
23:51:58|47661.37
23:52:00|47655.23
23:52:00|47652.6
23:52:01|47653.62
23:52:03|47650.01
23:52:03|47650.
23:52:05|47655.87
23:52:05|47655.87
23:52:07|47655.9
23:52:07|47655.89
23:52:08|47655.89
23:52:09|47655.89
23:52:10|47655.89
23:52:12|47655.89
23:52:13|47656.56
23:52:13|47660.12
23:52:14|47660.13
23:52:16|47661.35
23:52:17|47661.33
23:52:19|47660.12
23:52:20|47656.68
23:52:21|47659.21
23:52:22|47656.68
23:52:24|47656.71
23:52:25|47655.86
23:52:26|47660.83
23:52:27|47660.84
23:52:28|47656.42
23:52:29|47656.41
23:52:30|47643.98
23:52:31|47643.62
23:52:33|47643.63
23:52:33|47651.79
23:52:34|47651.8
23:52:35|47651.8
23:52:36|47652.08
23:52:37|47652.11
23:52:39|47647.59
23:52:39|47649.73
23:52:40|47647.35
23:52:41|47647.34
23:52:42|47652.12
23:52:43|47647.6
23:52:44|47647.56
23:52:45|47649.43
23:52:46|47649.44
23:52:47|47646.11
23:52:48|47648.32
23:52:49|47649.31
23:52:50|47649.32
23:52:51|47649.32
23:52:52|47649.72
23:52:53|47649.72
23:52:54|47649.71
23:52:55|47649.71
23:52:56|47649.72
23:52:57|47649.72
23:52:58|47649.72
23:52:59|47655.15
23:53:00|47655.16
23:53:01|47666.06
23:53:02|47671.09
23:53:03|47672.85
23:53:04|47674.74
23:53:05|47663.35
23:53:06|47663.34
23:53:07|47663.34
23:53:08|47663.34
23:53:09|47660.3
23:53:10|47660.29
23:53:11|47660.29
23:53:12|47660.3
23:53:13|47666.49
23:53:14|47666.49
23:53:15|47666.48
23:53:16|47666.45
23:53:17|47660.31
23:53:19|47664.79
23:53:21|47664.79
23:53:22|47664.79
23:53:23|47664.78
23:53:25|47664.78
23:53:27|47661.52
23:53:27|47661.51
23:53:29|47661.51
23:53:30|47660.32
23:53:31|47659.15
23:53:32|47659.14
23:53:33|47659.15
23:53:34|47659.15
23:53:35|47659.14
23:53:36|47659.15
23:53:37|47661.84
23:53:38|47661.85
23:53:39|47661.86
23:53:40|47661.86
23:53:41|47661.85
23:53:42|47661.89
23:53:43|47663.96
23:53:44|47663.96
23:53:45|47663.95
23:53:46|47663.96
23:53:47|47663.95
23:53:48|47663.95
23:53:49|47663.95
23:53:50|47663.95
23:53:51|47663.95
23:53:52|47663.96
23:53:53|47663.95
23:53:54|47663.95
23:53:55|47663.95
23:53:56|47663.95
23:53:57|47663.95
23:53:58|47663.95
23:53:59|47659.01
23:54:00|47659.
23:54:01|47659.01
23:54:02|47655.16
23:54:03|47655.15
23:54:04|47655.16
23:54:06|47655.15
23:54:06|47650.02
23:54:08|47643.63
23:54:09|47638.1
23:54:10|47637.92
23:54:10|47637.92
23:54:12|47637.92
23:54:12|47655.14
23:54:14|47655.14
23:54:14|47655.14
23:54:16|47655.14
23:54:17|47655.14
23:54:17|47654.6
23:54:19|47654.6
23:54:21|47654.61
23:54:23|47653.18
23:54:23|47653.18
23:54:25|47653.18
23:54:26|47653.18
23:54:27|47653.19
23:54:28|47653.18
23:54:29|47645.03
23:54:30|47645.04
23:54:32|47645.04
23:54:33|47645.03
23:54:34|47640.64
23:54:35|47637.
23:54:36|47637.01
23:54:37|47637.
23:54:38|47642.6
23:54:39|47642.61
23:54:40|47642.61
23:54:41|47642.6
23:54:43|47642.61
23:54:43|47642.6
23:54:45|47642.61
23:54:46|47642.6
23:54:47|47640.
23:54:48|47640.
23:54:49|47640.01
23:54:50|47640.
23:54:51|47640.
23:54:51|47635.25
23:54:52|47635.25
23:54:54|47635.24
23:54:54|47635.24
23:54:56|47635.25
23:54:57|47636.89
23:54:58|47644.08
23:54:58|47644.09
23:54:59|47644.09
23:55:01|47644.08
23:55:01|47644.09
23:55:03|47644.09
23:55:04|47644.09
23:55:05|47644.09
23:55:07|47644.09
23:55:07|47644.08
23:55:08|47640.99
23:55:09|47642.91
23:55:10|47642.91
23:55:11|47642.91
23:55:12|47642.91
23:55:14|47642.91
23:55:15|47642.91
23:55:15|47642.91
23:55:16|47642.92
23:55:18|47642.93
23:55:19|47642.92
23:55:19|47642.91
23:55:22|47642.91
23:55:22|47637.
23:55:24|47632.57
23:55:25|47632.57
23:55:26|47630.
23:55:27|47630.
23:55:28|47628.7
23:55:29|47628.7
23:55:30|47628.71
23:55:31|47628.71
23:55:33|47625.09
23:55:34|47625.08
23:55:35|47628.8
23:55:36|47622.29
23:55:37|47621.
23:55:38|47620.83
23:55:39|47620.01
23:55:40|47620.01
23:55:41|47618.08
23:55:41|47618.07
23:55:43|47618.
23:55:43|47618.01
23:55:45|47618.01
23:55:46|47618.
23:55:46|47618.01
23:55:47|47618.01
23:55:49|47618.
23:55:50|47618.
23:55:51|47618.01
23:55:52|47618.
23:55:53|47618.01
23:55:54|47618.
23:55:55|47618.
23:55:56|47618.
23:55:57|47618.
23:55:58|47618.
23:55:58|47618.
23:56:00|47618.
23:56:01|47618.01
23:56:02|47618.01
23:56:03|47618.
23:56:04|47618.01
23:56:04|47618.
23:56:06|47618.
23:56:07|47618.01
23:56:07|47618.
23:56:09|47618.
23:56:09|47618.
23:56:11|47618.
23:56:12|47618.
23:56:13|47618.
23:56:14|47618.
23:56:14|47618.
23:56:16|47618.
23:56:16|47618.
23:56:17|47618.
23:56:19|47612.25
23:56:20|47612.22
23:56:21|47598.5
23:56:23|47597.15
23:56:25|47598.24
23:56:25|47598.24
23:56:27|47595.78
23:56:28|47595.77
23:56:29|47595.78
23:56:30|47593.27
23:56:31|47595.79
23:56:32|47593.29
23:56:33|47593.29
23:56:33|47593.29
23:56:35|47593.29
23:56:36|47595.59
23:56:37|47595.59
23:56:37|47595.59
23:56:39|47595.59
23:56:39|47595.6
23:56:41|47595.59
23:56:42|47595.59
23:56:42|47595.78
23:56:44|47595.79
23:56:44|47595.79
23:56:45|47595.78
23:56:47|47595.6
23:56:49|47595.61
23:56:49|47595.61
23:56:50|47595.6
23:56:52|47595.61
23:56:53|47602.39
23:56:54|47602.4
23:56:55|47602.41
23:56:56|47602.4
23:56:57|47604.08
23:56:58|47604.09
23:56:59|47604.09
23:57:00|47604.09
23:57:01|47604.08
23:57:02|47601.7
23:57:03|47604.07
23:57:04|47604.06
23:57:05|47604.07
23:57:06|47604.06
23:57:07|47604.07
23:57:08|47604.07
23:57:09|47604.07
23:57:10|47613.
23:57:11|47621.06
23:57:12|47621.06
23:57:13|47626.55
23:57:15|47642.88
23:57:15|47649.13
23:57:16|47643.94
23:57:18|47643.93
23:57:19|47643.93
23:57:20|47643.93
23:57:21|47643.93
23:57:22|47643.93
23:57:24|47643.93
23:57:25|47640.47
23:57:27|47640.48
23:57:29|47640.47
23:57:30|47640.48
23:57:31|47640.48
23:57:32|47640.47
23:57:32|47640.47
23:57:33|47640.48
23:57:34|47640.48
23:57:35|47642.22
23:57:37|47642.22
23:57:39|47636.22
23:57:40|47636.21
23:57:40|47636.22
23:57:42|47636.22
23:57:44|47637.21
23:57:44|47628.7
23:57:45|47621.07
23:57:46|47621.07
23:57:47|47617.04
23:57:48|47610.02
23:57:49|47610.01
23:57:50|47610.01
23:57:51|47610.05
23:57:52|47610.06
23:57:53|47613.88
23:57:54|47613.87
23:57:56|47606.98
23:57:56|47605.22
23:57:57|47605.23
23:57:58|47605.23
23:57:59|47605.23
23:58:01|47605.21
23:58:03|47605.22
23:58:04|47605.21
23:58:05|47605.22
23:58:05|47600.
23:58:06|47604.05
23:58:08|47604.06
23:58:09|47604.06
23:58:10|47604.05
23:58:11|47604.06
23:58:12|47604.05
23:58:12|47601.15
23:58:14|47601.14
23:58:14|47601.13
23:58:15|47601.14
23:58:17|47601.16
23:58:18|47601.16
23:58:19|47585.13
23:58:20|47581.09
23:58:21|47571.25
23:58:22|47568.
23:58:23|47570.96
23:58:25|47567.35
23:58:25|47560.53
23:58:27|47560.44
23:58:28|47543.36
23:58:30|47543.48
23:58:31|47549.36
23:58:32|47542.78
23:58:33|47542.78
23:58:34|47543.75
23:58:35|47547.39
23:58:36|47547.37
23:58:37|47553.01
23:58:38|47558.48
23:58:39|47550.56
23:58:40|47550.62
23:58:41|47550.62
23:58:42|47550.61
23:58:43|47550.62
23:58:44|47550.62
23:58:45|47552.28
23:58:46|47552.28
23:58:47|47552.28
23:58:48|47550.64
23:58:49|47550.62
23:58:50|47552.27
23:58:51|47552.28
23:58:52|47552.27
23:58:53|47552.28
23:58:54|47552.28
23:58:55|47565.65
23:58:56|47564.77
23:58:57|47566.85
23:58:58|47566.82
23:58:59|47566.82
23:59:01|47566.82
23:59:01|47566.81
23:59:02|47566.82
23:59:03|47566.86
23:59:04|47566.86
23:59:05|47566.86
23:59:06|47566.86
23:59:07|47566.85
23:59:08|47566.85
23:59:09|47566.85
23:59:10|47547.67
23:59:11|47547.66
23:59:12|47547.66
23:59:14|47547.91
23:59:16|47552.61
23:59:18|47547.99
23:59:18|47547.99
23:59:19|47547.92
23:59:21|47547.91
23:59:21|47547.67
23:59:22|47539.98
23:59:23|47534.98
23:59:26|47537.63
23:59:26|47537.96
23:59:28|47537.61
23:59:29|47531.36
23:59:30|47515.05
23:59:31|47529.99
23:59:32|47525.17
23:59:34|47528.13
23:59:35|47520.94
23:59:36|47530.
23:59:37|47531.17
23:59:38|47533.89
23:59:39|47539.98
23:59:40|47539.99
23:59:41|47532.74
23:59:42|47535.57
23:59:43|47532.74
23:59:44|47532.73
23:59:45|47532.74
23:59:46|47532.74
23:59:47|47540.07
23:59:48|47540.07
23:59:49|47545.61
23:59:50|47547.9
23:59:51|47549.7
23:59:52|47549.7
23:59:53|47541.17
23:59:55|47543.72
23:59:55|47537.76
23:59:56|47536.47
23:59:57|47536.48
23:59:58|47536.49
23:59:59|47543.7