00:00:01|46914.17
00:00:03|46929.84
00:00:03|46931.24
00:00:05|46931.23
00:00:05|46931.22
00:00:06|46931.22
00:00:07|46931.22
00:00:08|46931.22
00:00:09|46928.86
00:00:10|46928.73
00:00:11|46934.58
00:00:12|46938.25
00:00:13|46936.94
00:00:15|46934.23
00:00:15|46925.29
00:00:16|46945.67
00:00:17|46942.33
00:00:18|46944.26
00:00:19|46953.34
00:00:20|46954.65
00:00:21|46970.22
00:00:22|46964.72
00:00:23|46970.23
00:00:24|46957.66
00:00:26|46942.37
00:00:28|46951.66
00:00:29|46955.5
00:00:31|46970.23
00:00:32|46970.22
00:00:34|46959.94
00:00:35|46959.92
00:00:35|46959.92
00:00:36|46968.48
00:00:37|46977.99
00:00:38|46972.04
00:00:41|46959.94
00:00:41|46961.55
00:00:42|46959.94
00:00:43|46948.09
00:00:44|46941.91
00:00:45|46932.41
00:00:46|46932.42
00:00:47|46938.9
00:00:48|46952.4
00:00:49|46978.62
00:00:50|46970.23
00:00:51|46962.36
00:00:52|46957.94
00:00:54|46947.07
00:00:55|46951.78
00:00:56|46947.1
00:00:56|46947.09
00:00:58|46955.1
00:00:58|46954.5
00:00:59|46951.95
00:01:00|46956.6
00:01:02|46957.93
00:01:02|46957.91
00:01:03|46958.57
00:01:04|46960.94
00:01:05|46945.8
00:01:07|46950.23
00:01:07|46950.26
00:01:09|46953.24
00:01:09|46948.03
00:01:11|46948.11
00:01:12|46952.15
00:01:12|46953.12
00:01:13|46930.8
00:01:15|46938.19
00:01:15|46937.41
00:01:17|46941.38
00:01:18|46942.34
00:01:18|46951.29
00:01:19|46952.14
00:01:20|46958.92
00:01:21|46961.25
00:01:22|46952.8
00:01:23|46946.25
00:01:25|46951.74
00:01:25|46951.73
00:01:28|46950.49
00:01:28|46955.28
00:01:30|46950.52
00:01:32|46950.52
00:01:33|46940.79
00:01:34|46942.9
00:01:36|46943.44
00:01:36|46944.05
00:01:38|46944.05
00:01:39|46944.07
00:01:40|46944.16
00:01:40|46942.09
00:01:42|46942.11
00:01:43|46942.12
00:01:44|46927.59
00:01:45|46930.76
00:01:45|46925.98
00:01:46|46920.61
00:01:48|46914.19
00:01:48|46906.52
00:01:50|46906.52
00:01:50|46906.52
00:01:52|46904.77
00:01:53|46907.43
00:01:53|46907.44
00:01:55|46907.44
00:01:55|46899.43
00:01:57|46899.43
00:01:58|46899.43
00:01:59|46899.42
00:02:00|46882.03
00:02:00|46883.99
00:02:01|46890.1
00:02:02|46890.1
00:02:03|46879.83
00:02:05|46885.51
00:02:05|46885.51
00:02:06|46885.5
00:02:08|46885.5
00:02:08|46885.5
00:02:10|46885.49
00:02:10|46885.5
00:02:11|46877.73
00:02:13|46877.72
00:02:15|46885.48
00:02:15|46885.49
00:02:16|46885.48
00:02:17|46887.31
00:02:18|46887.31
00:02:19|46887.31
00:02:20|46899.55
00:02:21|46899.54
00:02:22|46889.25
00:02:23|46887.32
00:02:24|46887.32
00:02:25|46887.32
00:02:26|46894.38
00:02:28|46905.98
00:02:30|46924.49
00:02:31|46920.92
00:02:32|46923.55
00:02:34|46918.01
00:02:35|46927.11
00:02:36|46928.61
00:02:37|46928.62
00:02:38|46931.22
00:02:39|46942.1
00:02:39|46941.11
00:02:42|46939.67
00:02:42|46971.43
00:02:43|46993.32
00:02:44|46973.35
00:02:45|46967.03
00:02:46|46964.85
00:02:47|46972.36
00:02:48|46973.37
00:02:49|46962.01
00:02:50|46962.01
00:02:51|46973.58
00:02:52|46974.74
00:02:53|46974.74
00:02:54|46962.28
00:02:55|46973.91
00:02:57|46966.73
00:02:59|46966.72
00:03:00|46966.72
00:03:01|46973.37
00:03:02|46975.84
00:03:03|46985.61
00:03:04|46985.61
00:03:05|46983.27
00:03:06|46983.27
00:03:07|46994.9
00:03:08|46990.2
00:03:09|46986.05
00:03:09|46972.32
00:03:11|46986.05
00:03:12|46994.89
00:03:13|46994.53
00:03:13|46994.53
00:03:14|46997.11
00:03:16|46997.12
00:03:17|47006.17
00:03:17|47006.17
00:03:19|47006.17
00:03:20|47006.18
00:03:21|47006.18
00:03:22|47006.17
00:03:23|47006.18
00:03:23|47011.
00:03:25|47002.83
00:03:25|47011.01
00:03:27|47014.76
00:03:28|47014.75
00:03:28|46993.7
00:03:31|46993.71
00:03:31|47007.32
00:03:33|47018.54
00:03:33|47018.54
00:03:35|47021.1
00:03:36|47021.14
00:03:37|47018.93
00:03:37|47019.13
00:03:38|47022.34
00:03:40|47033.32
00:03:40|47031.34
00:03:42|47033.91
00:03:43|47033.91
00:03:44|47013.21
00:03:46|47017.37
00:03:46|47020.35
00:03:47|47021.81
00:03:48|47024.29
00:03:49|47013.42
00:03:50|47013.41
00:03:51|47014.25
00:03:52|47016.6
00:03:53|47013.43
00:03:54|47013.43
00:03:55|47016.61
00:03:56|47013.43
00:03:57|47013.42
00:03:58|47013.02
00:04:00|47011.
00:04:00|46999.23
00:04:01|46986.3
00:04:02|46988.24
00:04:03|46991.91
00:04:04|46992.23
00:04:06|47008.62
00:04:07|47013.02
00:04:08|47003.57
00:04:09|47014.83
00:04:10|47022.38
00:04:12|47013.88
00:04:12|47019.89
00:04:14|47019.9
00:04:15|47019.9
00:04:16|47021.9
00:04:18|47021.46
00:04:19|47003.3
00:04:19|47000.7
00:04:20|47004.57
00:04:21|47009.28
00:04:23|47009.12
00:04:23|47009.12
00:04:25|47009.12
00:04:25|47004.58
00:04:26|47004.58
00:04:27|47009.11
00:04:28|47010.24
00:04:31|47010.24
00:04:32|47013.81
00:04:33|47009.12
00:04:35|47009.13
00:04:36|47009.12
00:04:37|47009.12
00:04:38|47013.84
00:04:38|47010.54
00:04:40|47012.91
00:04:41|46983.23
00:04:42|46974.25
00:04:44|46971.29
00:04:45|46968.73
00:04:46|46968.75
00:04:46|46968.76
00:04:48|46964.28
00:04:49|46970.48
00:04:50|46968.12
00:04:51|46968.13
00:04:51|46968.12
00:04:53|46968.12
00:04:53|46968.12
00:04:55|46965.
00:04:55|46952.83
00:04:56|46964.99
00:04:58|46963.79
00:04:58|46963.79
00:05:00|46963.78
00:05:00|46951.99
00:05:01|46968.11
00:05:02|46968.12
00:05:04|46958.69
00:05:04|46965.92
00:05:05|46968.04
00:05:07|46959.39
00:05:07|46959.41
00:05:08|46953.
00:05:09|46953.01
00:05:11|46953.01
00:05:11|46953.01
00:05:13|46941.33
00:05:13|46941.32
00:05:15|46935.97
00:05:16|46935.97
00:05:16|46947.31
00:05:17|46937.58
00:05:18|46937.58
00:05:19|46935.37
00:05:21|46935.38
00:05:21|46935.38
00:05:22|46937.57
00:05:23|46944.14
00:05:24|46944.15
00:05:26|46944.19
00:05:27|46949.77
00:05:27|46968.11
00:05:28|46982.91
00:05:29|46966.93
00:05:30|46966.97
00:05:32|46977.44
00:05:33|46977.45
00:05:34|46977.44
00:05:36|46977.44
00:05:37|46989.64
00:05:38|46990.99
00:05:39|46990.98
00:05:41|46990.98
00:05:42|46990.99
00:05:43|46990.99
00:05:43|46997.84
00:05:45|47002.65
00:05:46|47002.66
00:05:47|47002.65
00:05:48|46985.39
00:05:48|46991.7
00:05:50|46991.7
00:05:51|46991.7
00:05:52|46981.2
00:05:52|46981.18
00:05:54|46981.17
00:05:55|46993.4
00:05:56|46993.4
00:05:57|46993.4
00:05:58|46993.41
00:05:58|46993.41
00:05:59|46993.4
00:06:01|46993.41
00:06:02|46993.41
00:06:02|46983.57
00:06:04|46976.5
00:06:05|46971.82
00:06:06|46967.13
00:06:07|46965.81
00:06:08|46969.43
00:06:09|46969.43
00:06:09|46969.43
00:06:10|46969.42
00:06:12|46969.66
00:06:13|46975.43
00:06:14|46969.44
00:06:15|46957.31
00:06:16|46958.77
00:06:17|46950.01
00:06:18|46949.99
00:06:19|46952.04
00:06:20|46954.31
00:06:21|46954.3
00:06:22|46954.3
00:06:23|46954.31
00:06:24|46976.4
00:06:25|47044.74
00:06:26|47043.86
00:06:27|47027.61
00:06:28|47025.41
00:06:28|47008.95
00:06:30|47020.44
00:06:31|47015.21
00:06:33|47015.2
00:06:34|47015.19
00:06:36|47020.41
00:06:36|47023.08
00:06:38|47020.4
00:06:39|47016.09
00:06:39|47016.09
00:06:40|47004.73
00:06:41|47011.52
00:06:42|46996.27
00:06:44|46996.28
00:06:45|46999.75
00:06:45|46999.68
00:06:47|46999.69
00:06:48|46999.68
00:06:49|46999.69
00:06:50|46999.69
00:06:51|47015.06
00:06:52|47015.06
00:06:53|47015.06
00:06:53|46999.98
00:06:54|46999.98
00:06:55|46999.99
00:06:56|46990.89
00:06:57|46990.88
00:06:58|46990.88
00:06:59|46990.88
00:07:00|46981.14
00:07:01|46991.59
00:07:02|46991.6
00:07:04|46981.14
00:07:04|46981.15
00:07:05|46979.26
00:07:07|46979.27
00:07:08|46971.26
00:07:09|46975.5
00:07:10|46975.51
00:07:11|46975.47
00:07:12|46964.71
00:07:13|46964.7
00:07:14|46964.7
00:07:15|46964.71
00:07:17|46964.54
00:07:18|46962.27
00:07:19|46958.74
00:07:20|46964.7
00:07:21|46964.7
00:07:22|46958.79
00:07:23|46962.27
00:07:24|46958.76
00:07:25|46930.47
00:07:26|46940.42
00:07:27|46951.12
00:07:28|46951.37
00:07:29|46949.02
00:07:30|46949.01
00:07:31|46949.02
00:07:32|46940.45
00:07:34|46932.37
00:07:36|46932.36
00:07:37|46932.36
00:07:38|46932.38
00:07:39|46934.73
00:07:40|46934.73
00:07:42|46934.74
00:07:42|46914.43
00:07:43|46914.43
00:07:44|46914.42
00:07:45|46901.72
00:07:46|46889.91
00:07:47|46884.3
00:07:48|46884.28
00:07:49|46884.28
00:07:50|46895.81
00:07:51|46895.81
00:07:52|46895.81
00:07:53|46895.81
00:07:55|46893.04
00:07:55|46893.04
00:07:56|46890.68
00:07:57|46890.71
00:07:58|46900.88
00:07:59|46900.88
00:08:00|46888.55
00:08:01|46888.56
00:08:02|46888.56
00:08:03|46888.56
00:08:04|46871.49
00:08:05|46873.76
00:08:06|46873.76
00:08:07|46871.49
00:08:08|46878.99
00:08:10|46875.04
00:08:10|46868.61
00:08:11|46869.45
00:08:12|46880.15
00:08:13|46883.18
00:08:14|46876.19
00:08:15|46876.18
00:08:16|46883.2
00:08:17|46883.2
00:08:18|46878.49
00:08:19|46864.17
00:08:20|46882.07
00:08:21|46885.64
00:08:22|46883.4
00:08:23|46880.1
00:08:24|46880.11
00:08:25|46887.15
00:08:26|46887.15
00:08:27|46887.11
00:08:28|46887.11
00:08:29|46887.12
00:08:30|46887.11
00:08:31|46881.63
00:08:32|46881.28
00:08:34|46876.19
00:08:35|46876.18
00:08:36|46876.19
00:08:37|46876.19
00:08:39|46876.18
00:08:40|46876.24
00:08:40|46881.65
00:08:43|46876.23
00:08:45|46887.11
00:08:45|46905.35
00:08:46|46911.62
00:08:47|46905.02
00:08:48|46905.02
00:08:50|46909.3
00:08:51|46909.31
00:08:52|46909.3
00:08:53|46918.14
00:08:54|46922.
00:08:55|46924.38
00:08:56|46935.52
00:08:57|46939.16
00:08:59|46929.55
00:08:59|46936.11
00:09:01|46948.87
00:09:02|46949.02
00:09:02|46944.96
00:09:03|46948.73
00:09:05|46951.
00:09:06|46945.61
00:09:06|46944.08
00:09:08|46944.08
00:09:09|46944.09
00:09:09|46946.46
00:09:10|46951.
00:09:11|46957.89
00:09:13|46967.54
00:09:14|46967.54
00:09:16|46960.01
00:09:16|46963.5
00:09:17|46963.51
00:09:18|46959.05
00:09:19|46959.06
00:09:20|46963.03
00:09:21|46963.02
00:09:22|46963.46
00:09:24|46963.46
00:09:24|46963.02
00:09:25|46963.
00:09:26|46963.
00:09:27|46962.97
00:09:28|46967.53
00:09:29|46968.77
00:09:30|46973.35
00:09:31|46975.49
00:09:32|46987.65
00:09:33|46991.96
00:09:35|46976.58
00:09:37|46976.58
00:09:39|46985.31
00:09:39|46985.31
00:09:41|46985.31
00:09:42|46985.31
00:09:43|46980.01
00:09:43|46983.25
00:09:44|46983.24
00:09:47|46983.29
00:09:48|46983.28
00:09:48|46983.28
00:09:49|46983.29
00:09:51|46983.28
00:09:52|46983.28
00:09:53|46987.29
00:09:54|46987.29
00:09:55|46983.32
00:09:56|46983.33
00:09:57|47000.
00:09:58|46992.73
00:09:59|46992.74
00:10:00|46984.24
00:10:01|46988.71
00:10:02|46985.13
00:10:03|46980.
00:10:04|46973.3
00:10:05|46973.3
00:10:06|46973.31
00:10:07|46978.46
00:10:08|46974.28
00:10:09|46977.96
00:10:10|46983.58
00:10:11|46983.61
00:10:12|46983.6
00:10:13|46986.13
00:10:14|46989.
00:10:15|46988.99
00:10:16|46976.8
00:10:17|46980.4
00:10:18|46980.41
00:10:19|46980.4
00:10:20|46980.41
00:10:21|46980.4
00:10:23|46971.25
00:10:24|46974.89
00:10:25|46980.4
00:10:26|46980.4
00:10:26|46980.41
00:10:28|46980.4
00:10:28|46980.41
00:10:30|46994.72
00:10:30|46995.66
00:10:32|46995.66
00:10:32|46995.66
00:10:33|46980.38
00:10:35|46974.36
00:10:37|46980.65
00:10:39|46967.12
00:10:40|46964.75
00:10:41|46966.5
00:10:42|46966.5
00:10:44|46968.84
00:10:45|46968.84
00:10:46|46964.79
00:10:47|46961.19
00:10:48|46960.13
00:10:49|46973.84
00:10:50|46983.19
00:10:51|46983.19
00:10:52|46983.19
00:10:53|46978.69
00:10:54|46978.7
00:10:55|46972.33
00:10:55|46973.84
00:10:57|46983.18
00:10:58|46980.81
00:10:59|46977.86
00:11:00|46974.2
00:11:01|46980.21
00:11:02|46976.95
00:11:02|46972.48
00:11:04|46972.48
00:11:05|46980.79
00:11:07|46978.42
00:11:07|46973.28
00:11:09|46973.28
00:11:10|46988.76
00:11:10|46995.65
00:11:11|46992.72
00:11:12|46988.83
00:11:13|46988.83
00:11:14|46988.83
00:11:15|46988.83
00:11:17|46988.82
00:11:17|46988.82
00:11:18|46988.83
00:11:20|46990.9
00:11:20|46990.91
00:11:21|46990.9
00:11:23|46990.9
00:11:23|46990.9
00:11:25|46990.88
00:11:25|46990.88
00:11:26|46993.22
00:11:28|46994.41
00:11:28|46994.41
00:11:29|46995.38
00:11:31|46995.37
00:11:31|46990.
00:11:32|46990.01
00:11:34|46990.
00:11:34|46990.01
00:11:35|46990.01
00:11:38|46990.01
00:11:39|46990.
00:11:40|46990.
00:11:40|46985.33
00:11:42|46985.31
00:11:43|46990.01
00:11:44|46995.37
00:11:45|46995.37
00:11:46|46995.37
00:11:48|46995.38
00:11:49|46987.7
00:11:50|46985.32
00:11:51|46985.51
00:11:52|46991.65
00:11:53|46991.65
00:11:54|46995.35
00:11:55|46991.67
00:11:56|46995.33
00:11:57|46992.97
00:11:58|46992.97
00:11:59|46992.98
00:12:00|46995.32
00:12:01|46987.71
00:12:02|46983.18
00:12:03|46983.18
00:12:04|46980.01
00:12:05|46968.85
00:12:06|46973.3
00:12:07|46973.3
00:12:08|46973.31
00:12:09|46968.85
00:12:10|46968.85
00:12:11|46962.41
00:12:12|46947.78
00:12:13|46956.85
00:12:14|46952.82
00:12:15|46931.76
00:12:16|46926.91
00:12:17|46922.03
00:12:18|46922.02
00:12:19|46921.05
00:12:20|46921.06
00:12:21|46919.99
00:12:22|46921.08
00:12:23|46921.08
00:12:24|46921.08
00:12:25|46924.38
00:12:26|46923.43
00:12:27|46911.47
00:12:28|46911.47
00:12:29|46911.46
00:12:30|46911.47
00:12:31|46906.75
00:12:32|46908.58
00:12:33|46918.43
00:12:34|46916.08
00:12:35|46908.61
00:12:36|46908.6
00:12:38|46912.72
00:12:39|46911.17
00:12:41|46911.17
00:12:43|46924.69
00:12:43|46924.7
00:12:45|46924.69
00:12:46|46924.69
00:12:47|46924.7
00:12:48|46929.39
00:12:49|46929.39
00:12:50|46934.09
00:12:52|46929.4
00:12:53|46933.05
00:12:54|46933.06
00:12:55|46933.05
00:12:56|46933.06
00:12:57|46933.06
00:12:58|46933.06
00:12:58|46933.03
00:13:00|46933.11
00:13:01|46914.15
00:13:02|46914.14
00:13:03|46914.15
00:13:03|46908.58
00:13:04|46898.75
00:13:06|46898.75
00:13:07|46898.75
00:13:08|46898.75
00:13:09|46896.52
00:13:10|46896.51
00:13:10|46896.51
00:13:12|46896.51
00:13:13|46896.51
00:13:14|46896.51
00:13:15|46898.72
00:13:16|46898.73
00:13:17|46898.75
00:13:18|46895.58
00:13:18|46895.59
00:13:20|46895.59
00:13:21|46895.59
00:13:22|46895.58
00:13:23|46898.41
00:13:24|46898.41
00:13:25|46898.41
00:13:26|46906.2
00:13:27|46901.48
00:13:28|46901.48
00:13:29|46905.63
00:13:30|46914.14
00:13:31|46913.05
00:13:32|46913.04
00:13:33|46909.82
00:13:34|46908.34
00:13:35|46908.34
00:13:36|46908.34
00:13:37|46908.33
00:13:38|46916.53
00:13:39|46921.74
00:13:40|46921.73
00:13:42|46911.64
00:13:43|46913.38
00:13:45|46911.65
00:13:46|46914.
00:13:47|46920.41
00:13:48|46920.4
00:13:48|46920.41
00:13:49|46933.02
00:13:50|46925.17
00:13:51|46925.19
00:13:52|46925.19
00:13:53|46929.87
00:13:54|46929.86
00:13:55|46929.86
00:13:57|46929.86
00:13:58|46929.87
00:13:58|46929.87
00:14:00|46929.87
00:14:01|46929.87
00:14:01|46933.02
00:14:02|46934.08
00:14:04|46936.54
00:14:05|46936.54
00:14:05|46942.23
00:14:06|46942.22
00:14:08|46942.22
00:14:09|46942.22
00:14:10|46943.65
00:14:11|46943.64
00:14:11|46946.86
00:14:13|46946.87
00:14:14|46946.86
00:14:14|46946.87
00:14:16|46949.98
00:14:17|46949.98
00:14:17|46949.97
00:14:18|46949.98
00:14:19|46949.98
00:14:20|46949.97
00:14:21|46949.99
00:14:23|46949.99
00:14:23|46950.
00:14:24|46950.
00:14:25|46957.22
00:14:26|46957.63
00:14:27|46957.63
00:14:28|46957.64
00:14:30|46957.65
00:14:31|46957.65
00:14:31|46960.05
00:14:32|46960.06
00:14:33|46962.47
00:14:35|46962.47
00:14:35|46964.45
00:14:36|46964.44
00:14:37|46957.61
00:14:39|46944.45
00:14:41|46955.16
00:14:42|46957.16
00:14:44|46957.17
00:14:45|46957.15
00:14:47|46957.15
00:14:49|46960.05
00:14:50|46960.08
00:14:51|46962.46
00:14:52|46962.47
00:14:53|46960.09
00:14:53|46960.1
00:14:54|46962.45
00:14:56|46962.46
00:14:57|46964.8
00:14:57|46964.8
00:14:59|46964.81
00:15:00|46964.81
00:15:01|46967.16
00:15:01|46967.5
00:15:03|46968.44
00:15:04|46968.44
00:15:05|46968.45
00:15:05|46964.8
00:15:07|46968.42
00:15:07|46968.41
00:15:09|46969.84
00:15:10|46969.85
00:15:11|46969.85
00:15:12|46969.84
00:15:13|46969.84
00:15:13|46969.84
00:15:15|46969.85
00:15:16|46967.46
00:15:17|46967.49
00:15:18|46967.5
00:15:19|46968.75
00:15:20|46968.75
00:15:21|46968.74
00:15:21|46968.74
00:15:23|46968.74
00:15:24|46968.75
00:15:24|46965.57
00:15:25|46965.57
00:15:27|46965.57
00:15:28|46965.57
00:15:28|46986.05
00:15:30|46994.99
00:15:30|46994.99
00:15:32|46994.99
00:15:32|46995.65
00:15:33|46981.68
00:15:35|46971.73
00:15:36|46964.8
00:15:37|46964.81
00:15:37|46964.81
00:15:38|46966.26
00:15:40|46966.26
00:15:42|46966.26
00:15:43|46966.25
00:15:44|46966.25
00:15:46|46966.26
00:15:46|46968.54
00:15:48|46968.54
00:15:49|46968.53
00:15:50|46968.54
00:15:51|46957.12
00:15:53|46951.66
00:15:54|46951.65
00:15:55|46951.66
00:15:56|46946.74
00:15:57|46950.99
00:15:58|46949.84
00:15:59|46949.84
00:16:00|46946.77
00:16:01|46934.43
00:16:02|46931.28
00:16:03|46931.29
00:16:04|46929.87
00:16:05|46929.87
00:16:06|46929.86
00:16:07|46929.87
00:16:08|46929.87
00:16:09|46929.72
00:16:10|46929.41
00:16:11|46929.41
00:16:12|46937.17
00:16:13|46940.46
00:16:14|46935.
00:16:15|46931.11
00:16:16|46931.1
00:16:17|46934.99
00:16:18|46933.46
00:16:18|46933.45
00:16:20|46933.45
00:16:21|46931.11
00:16:21|46931.11
00:16:22|46931.11
00:16:23|46935.85
00:16:24|46935.85
00:16:25|46935.86
00:16:27|46935.85
00:16:28|46935.86
00:16:29|46935.89
00:16:30|46939.61
00:16:31|46935.85
00:16:32|46935.85
00:16:33|46935.85
00:16:34|46931.12
00:16:35|46931.11
00:16:35|46931.1
00:16:36|46937.71
00:16:38|46931.14
00:16:38|46931.14
00:16:40|46931.13
00:16:41|46931.11
00:16:43|46918.8
00:16:45|46916.16
00:16:46|46916.15
00:16:47|46916.16
00:16:48|46916.17
00:16:49|46924.55
00:16:50|46924.54
00:16:52|46924.55
00:16:53|46924.54
00:16:53|46919.89
00:16:54|46916.76
00:16:55|46916.75
00:16:56|46916.75
00:16:57|46916.76
00:16:58|46916.76
00:16:59|46916.66
00:17:00|46916.18
00:17:02|46916.18
00:17:03|46916.17
00:17:05|46916.18
00:17:05|46916.18
00:17:07|46916.17
00:17:07|46916.18
00:17:09|46915.63
00:17:10|46915.63
00:17:11|46915.63
00:17:12|46915.62
00:17:13|46910.84
00:17:14|46912.61
00:17:15|46912.61
00:17:16|46912.62
00:17:17|46912.63
00:17:18|46915.67
00:17:19|46916.15
00:17:20|46916.15
00:17:21|46916.14
00:17:22|46916.15
00:17:23|46916.15
00:17:24|46916.15
00:17:25|46916.14
00:17:26|46916.15
00:17:27|46912.62
00:17:28|46912.61
00:17:29|46912.61
00:17:30|46912.62
00:17:31|46916.12
00:17:32|46921.8
00:17:33|46921.8
00:17:34|46917.47
00:17:35|46920.41
00:17:36|46920.41
00:17:37|46914.08
00:17:38|46920.42
00:17:39|46916.52
00:17:40|46916.53
00:17:41|46919.98
00:17:43|46918.43
00:17:45|46918.43
00:17:47|46918.43
00:17:47|46918.43
00:17:49|46916.01
00:17:50|46916.
00:17:52|46916.01
00:17:53|46916.
00:17:54|46916.01
00:17:55|46916.
00:17:56|46916.
00:17:57|46954.66
00:17:58|46960.24
00:17:59|46948.88
00:18:00|46948.87
00:18:01|46964.41
00:18:03|46964.41
00:18:03|46963.42
00:18:04|46962.92
00:18:07|46962.93
00:18:07|46961.54
00:18:08|46986.
00:18:09|46980.43
00:18:11|46978.62
00:18:12|46978.63
00:18:13|46995.08
00:18:14|46986.43
00:18:15|46980.43
00:18:16|46980.54
00:18:17|46968.28
00:18:18|46966.13
00:18:19|46977.36
00:18:20|46977.36
00:18:21|46977.36
00:18:22|46977.36
00:18:23|46977.35
00:18:24|46982.88
00:18:25|46982.89
00:18:26|46982.89
00:18:27|46977.53
00:18:28|46977.53
00:18:29|46977.37
00:18:30|46977.36
00:18:31|46977.37
00:18:32|46977.36
00:18:33|46977.36
00:18:34|46977.37
00:18:35|46977.35
00:18:36|46977.36
00:18:37|46977.36
00:18:38|46977.36
00:18:39|46977.36
00:18:40|46977.35
00:18:41|46977.35
00:18:42|46977.36
00:18:43|46977.36
00:18:45|46976.5
00:18:47|46976.52
00:18:48|46985.23
00:18:48|46976.53
00:18:49|46976.53
00:18:51|46978.87
00:18:52|46978.88
00:18:54|46976.53
00:18:54|46976.53
00:18:55|46983.78
00:18:57|46988.48
00:18:57|46988.48
00:18:58|46988.48
00:19:00|46988.49
00:19:00|46988.49
00:19:01|46984.07
00:19:03|46988.48
00:19:04|46988.49
00:19:05|46988.48
00:19:06|46986.17
00:19:07|46989.99
00:19:08|46989.99
00:19:09|46996.12
00:19:10|46999.93
00:19:11|46996.13
00:19:12|46996.13
00:19:13|46987.56
00:19:14|46991.57
00:19:15|46993.29
00:19:16|46993.28
00:19:17|46987.57
00:19:18|46987.56
00:19:19|46987.56
00:19:20|46976.53
00:19:21|46972.7
00:19:22|46972.71
00:19:23|46975.77
00:19:24|46982.44
00:19:25|46982.45
00:19:26|46982.45
00:19:27|46973.88
00:19:28|46969.76
00:19:29|46973.72
00:19:30|46968.36
00:19:31|46969.72
00:19:32|46969.72
00:19:33|46972.02
00:19:34|46972.01
00:19:35|46968.72
00:19:36|46968.73
00:19:37|46965.83
00:19:38|46965.83
00:19:39|46978.36
00:19:40|46973.88
00:19:41|46973.88
00:19:42|46969.47
00:19:43|46971.81
00:19:45|46971.26
00:19:47|46971.84
00:19:48|46965.82
00:19:49|46962.01
00:19:51|46966.71
00:19:51|46964.95
00:19:53|46964.95
00:19:54|46964.96
00:19:55|46964.95
00:19:55|46960.66
00:19:56|46960.65
00:19:57|46960.66
00:19:59|46960.65
00:19:59|46960.65
00:20:00|46960.64
00:20:02|46960.64
00:20:02|46950.01
00:20:04|46950.
00:20:05|46946.92
00:20:06|46939.03
00:20:07|46939.07
00:20:08|46944.7
00:20:09|46944.69
00:20:10|46952.32
00:20:11|46948.49
00:20:11|46950.83
00:20:12|46950.83
00:20:13|46950.84
00:20:14|46950.88
00:20:15|46950.87
00:20:16|46942.29
00:20:17|46942.29
00:20:20|46946.9
00:20:20|46939.85
00:20:21|46943.98
00:20:23|46946.34
00:20:24|46948.68
00:20:25|46948.68
00:20:26|46948.68
00:20:27|46948.68
00:20:28|46948.69
00:20:29|46946.91
00:20:30|46946.92
00:20:32|46946.91
00:20:32|46940.01
00:20:33|46939.03
00:20:35|46939.03
00:20:36|46934.01
00:20:37|46934.01
00:20:38|46934.01
00:20:39|46943.2
00:20:40|46945.56
00:20:41|46945.55
00:20:42|46945.56
00:20:43|46945.56
00:20:44|46945.55
00:20:45|46954.93
00:20:47|46953.47
00:20:49|46947.72
00:20:50|46933.3
00:20:51|46935.64
00:20:51|46935.66
00:20:52|46935.66
00:20:53|46935.66
00:20:55|46935.66
00:20:55|46941.77
00:20:56|46937.94
00:20:57|46940.3
00:20:58|46940.31
00:20:59|46940.31
00:21:00|46942.67
00:21:01|46942.67
00:21:03|46942.67
00:21:04|46945.2
00:21:05|46945.2
00:21:06|46942.02
00:21:07|46942.02
00:21:08|46942.01
00:21:09|46940.31
00:21:10|46940.31
00:21:11|46948.67
00:21:12|46948.66
00:21:13|46944.92
00:21:14|46944.91
00:21:15|46942.56
00:21:16|46942.57
00:21:17|46944.92
00:21:18|46944.92
00:21:19|46952.38
00:21:20|46964.36
00:21:21|46969.46
00:21:22|46969.47
00:21:23|46969.47
00:21:24|46968.19
00:21:25|46968.19
00:21:26|46966.69
00:21:27|46966.02
00:21:28|46966.02
00:21:29|46954.82
00:21:30|46957.49
00:21:32|46959.89
00:21:32|46967.66
00:21:33|46967.66
00:21:34|46964.62
00:21:35|46967.66
00:21:36|46967.66
00:21:37|46964.63
00:21:38|46964.63
00:21:39|46962.53
00:21:40|46962.81
00:21:41|46963.02
00:21:42|46963.07
00:21:43|46963.07
00:21:44|46963.08
00:21:45|46963.09
00:21:47|46963.09
00:21:48|46963.08
00:21:50|46978.23
00:21:50|46979.46
00:21:52|46985.95
00:21:53|46985.96
00:21:54|46985.95
00:21:56|46986.
00:21:57|46979.99
00:21:58|46976.56
00:21:59|46976.56
00:22:01|47018.82
00:22:01|47018.17
00:22:02|47020.05
00:22:03|47020.06
00:22:04|47021.82
00:22:05|47021.81
00:22:06|47021.82
00:22:08|47013.52
00:22:08|47011.72
00:22:09|47014.33
00:22:10|47014.33
00:22:11|47014.33
00:22:12|47020.98
00:22:13|47020.98
00:22:14|47020.98
00:22:15|47020.97
00:22:16|47014.34
00:22:17|47020.96
00:22:18|47020.96
00:22:19|47020.97
00:22:21|47027.57
00:22:21|47029.78
00:22:22|47032.3
00:22:23|47030.44
00:22:24|47029.78
00:22:25|47029.73
00:22:27|47037.49
00:22:28|47023.21
00:22:29|47023.24
00:22:30|47029.88
00:22:31|47029.88
00:22:32|47021.06
00:22:33|47030.44
00:22:34|47026.87
00:22:36|47026.86
00:22:36|47012.33
00:22:38|47005.77
00:22:39|47007.4
00:22:40|47007.41
00:22:41|47007.41
00:22:41|47007.4
00:22:43|47007.45
00:22:43|47009.16
00:22:45|47009.15
00:22:46|47009.16
00:22:46|47009.15
00:22:48|47011.46
00:22:50|47013.21
00:22:50|47007.4
00:22:52|47007.41
00:22:53|47021.06
00:22:54|47022.87
00:22:56|47027.61
00:22:57|47016.4
00:22:58|47016.4
00:22:59|47022.88
00:23:00|47022.88
00:23:01|47024.55
00:23:02|47024.57
00:23:03|47024.58
00:23:04|47035.25
00:23:05|47035.24
00:23:06|47035.25
00:23:07|47037.99
00:23:08|47035.25
00:23:09|47034.41
00:23:10|47033.29
00:23:11|47034.66
00:23:12|47038.98
00:23:13|47035.41
00:23:14|47034.12
00:23:15|47033.28
00:23:16|47033.28
00:23:17|47032.25
00:23:18|47030.03
00:23:19|47030.04
00:23:21|47030.03
00:23:21|47034.79
00:23:23|47030.04
00:23:24|47025.84
00:23:25|47029.41
00:23:26|47034.12
00:23:27|47034.12
00:23:27|47034.44
00:23:29|47034.12
00:23:29|47034.13
00:23:30|47034.13
00:23:32|47030.54
00:23:33|47030.54
00:23:34|47034.06
00:23:34|47034.13
00:23:35|47034.63
00:23:37|47039.94
00:23:38|47039.94
00:23:39|47049.41
00:23:39|47042.31
00:23:41|47048.66
00:23:42|47044.67
00:23:44|47042.32
00:23:44|47045.97
00:23:46|47045.97
00:23:46|47045.98
00:23:47|47045.93
00:23:49|47045.94
00:23:51|47045.94
00:23:52|47045.93
00:23:53|47045.93
00:23:54|47048.3
00:23:55|47045.95
00:23:56|47046.53
00:23:57|47045.94
00:23:58|47045.94
00:23:59|47045.94
00:24:00|47045.94
00:24:01|47045.94
00:24:02|47043.75
00:24:03|47050.95
00:24:04|47048.76
00:24:05|47040.01
00:24:06|47040.
00:24:07|47034.14
00:24:08|47025.41
00:24:09|47025.4
00:24:10|47025.41
00:24:11|47025.38
00:24:12|47020.7
00:24:13|47035.44
00:24:14|47025.38
00:24:15|47020.7
00:24:16|47025.36
00:24:17|47025.37
00:24:18|47020.72
00:24:19|47020.71
00:24:20|47025.35
00:24:21|47025.35
00:24:22|47016.67
00:24:23|47009.71
00:24:24|47009.71
00:24:25|47009.72
00:24:26|47009.71
00:24:27|47009.17
00:24:28|47002.36
00:24:29|47008.48
00:24:30|47008.48
00:24:31|47008.48
00:24:32|47008.48
00:24:33|47008.48
00:24:34|47008.48
00:24:35|47008.47
00:24:36|47008.47
00:24:37|47015.15
00:24:38|47013.24
00:24:39|47013.24
00:24:40|47013.23
00:24:41|47013.22
00:24:42|47018.68
00:24:43|47015.57
00:24:44|47015.6
00:24:45|47011.93
00:24:46|47011.93
00:24:47|47011.91
00:24:48|47011.9
00:24:49|47011.91
00:24:51|47011.91
00:24:52|47011.9
00:24:54|47008.48
00:24:54|47011.04
00:24:56|47011.04
00:24:56|47011.03
00:24:58|47011.03
00:24:58|47009.55
00:24:59|47009.55
00:25:00|47009.55
00:25:01|47011.02
00:25:02|47011.02
00:25:03|47011.03
00:25:05|47011.03
00:25:05|47011.02
00:25:06|47011.02
00:25:07|47011.02
00:25:08|47011.02
00:25:09|47025.34
00:25:10|47033.03
00:25:11|47022.7
00:25:12|47022.7
00:25:13|47028.02
00:25:14|47027.44
00:25:15|47027.44
00:25:16|47027.44
00:25:17|47027.44
00:25:19|47027.43
00:25:19|47027.43
00:25:20|47027.43
00:25:21|47024.07
00:25:22|47024.07
00:25:23|47024.07
00:25:24|47024.12
00:25:25|47027.44
00:25:26|47027.44
00:25:27|47027.44
00:25:28|47027.44
00:25:29|47027.44
00:25:30|47027.44
00:25:31|47027.43
00:25:32|47027.43
00:25:33|47030.22
00:25:34|47027.44
00:25:36|47027.45
00:25:36|47027.45
00:25:37|47029.8
00:25:38|47030.51
00:25:39|47030.51
00:25:41|47030.5
00:25:41|47030.15
00:25:42|47027.45
00:25:43|47027.44
00:25:44|47027.44
00:25:45|47029.81
00:25:46|47028.77
00:25:47|47031.4
00:25:48|47031.39
00:25:49|47031.39
00:25:51|47031.39
00:25:53|47040.
00:25:54|47045.94
00:25:54|47055.
00:25:56|47061.43
00:25:58|47054.61
00:25:58|47054.63
00:25:59|47056.98
00:26:01|47056.99
00:26:02|47065.04
00:26:02|47065.1
00:26:04|47069.74
00:26:05|47066.33
00:26:06|47064.73
00:26:06|47064.73
00:26:08|47077.27
00:26:09|47073.03
00:26:10|47072.9
00:26:10|47072.88
00:26:12|47069.32
00:26:13|47070.
00:26:14|47075.52
00:26:15|47074.29
00:26:16|47078.33
00:26:17|47071.56
00:26:18|47071.56
00:26:19|47070.
00:26:20|47070.
00:26:20|47070.
00:26:21|47075.53
00:26:23|47070.01
00:26:24|47072.39
00:26:25|47072.39
00:26:26|47078.09
00:26:27|47070.58
00:26:28|47070.59
00:26:28|47075.76
00:26:29|47075.76
00:26:31|47075.75
00:26:32|47073.07
00:26:33|47073.08
00:26:35|47075.86
00:26:36|47073.09
00:26:37|47071.06
00:26:38|47070.59
00:26:39|47070.58
00:26:40|47070.59
00:26:40|47070.59
00:26:41|47070.59
00:26:43|47070.58
00:26:43|47070.59
00:26:44|47070.58
00:26:46|47057.44
00:26:46|47061.97
00:26:47|47058.81
00:26:48|47063.39
00:26:49|47063.4
00:26:50|47063.44
00:26:53|47058.77
00:26:53|47058.78
00:26:55|47058.77
00:26:56|47058.77
00:26:57|47058.78
00:26:58|47066.95
00:27:00|47066.96
00:27:01|47059.58
00:27:01|47059.57
00:27:02|47059.58
00:27:03|47059.6
00:27:05|47059.6
00:27:06|47063.66
00:27:07|47061.31
00:27:07|47063.67
00:27:08|47063.7
00:27:09|47063.7
00:27:10|47063.72
00:27:12|47061.95
00:27:12|47056.65
00:27:13|47050.
00:27:14|47056.43
00:27:15|47052.93
00:27:16|47052.94
00:27:18|47066.96
00:27:19|47075.1
00:27:20|47074.76
00:27:21|47065.11
00:27:22|47060.95
00:27:23|47060.95
00:27:24|47065.14
00:27:25|47065.14
00:27:26|47065.14
00:27:27|47065.14
00:27:28|47065.11
00:27:29|47065.11
00:27:30|47065.12
00:27:31|47062.64
00:27:32|47062.63
00:27:33|47062.63
00:27:34|47062.64
00:27:35|47062.64
00:27:36|47050.
00:27:37|47050.01
00:27:38|47050.01
00:27:39|47050.
00:27:40|47050.
00:27:41|47050.
00:27:42|47055.41
00:27:43|47055.42
00:27:44|47055.41
00:27:45|47055.42
00:27:46|47057.78
00:27:47|47052.7
00:27:48|47052.71
00:27:49|47057.71
00:27:50|47057.71
00:27:51|47057.7
00:27:52|47052.71
00:27:54|47052.7
00:27:55|47052.7
00:27:57|47052.71
00:27:58|47052.7
00:27:59|47052.71
00:28:00|47052.71
00:28:01|47052.71
00:28:02|47052.71
00:28:03|47052.7
00:28:04|47052.71
00:28:05|47052.71
00:28:06|47052.71
00:28:07|47052.71
00:28:08|47052.7
00:28:09|47052.7
00:28:10|47052.7
00:28:11|47058.72
00:28:12|47058.72
00:28:13|47058.72
00:28:14|47058.71
00:28:15|47058.72
00:28:16|47058.71
00:28:17|47058.72
00:28:18|47058.71
00:28:19|47058.72
00:28:20|47058.71
00:28:21|47058.71
00:28:22|47058.71
00:28:22|47058.72
00:28:24|47055.82
00:28:25|47054.22
00:28:25|47054.21
00:28:26|47049.95
00:28:28|47047.7
00:28:29|47041.59
00:28:29|47041.58
00:28:30|47044.43
00:28:32|47041.36
00:28:33|47041.38
00:28:33|47041.37
00:28:35|47039.51
00:28:36|47038.43
00:28:36|47037.96
00:28:38|47037.95
00:28:39|47037.96
00:28:40|47037.95
00:28:41|47037.95
00:28:41|47037.96
00:28:43|47037.95
00:28:44|47037.96
00:28:45|47037.96
00:28:45|47037.96
00:28:46|47037.96
00:28:48|47037.96
00:28:49|47037.95
00:28:49|47037.96
00:28:51|47049.24
00:28:52|47049.24
00:28:52|47049.24
00:28:55|47058.73
00:28:57|47058.72
00:28:57|47058.72
00:28:58|47058.72
00:28:59|47058.72
00:29:01|47056.07
00:29:02|47056.07
00:29:03|47053.93
00:29:04|47053.93
00:29:05|47053.93
00:29:06|47053.93
00:29:07|47053.92
00:29:08|47051.04
00:29:09|47048.74
00:29:10|47057.04
00:29:11|47057.05
00:29:12|47057.04
00:29:13|47054.31
00:29:14|47054.3
00:29:15|47051.04
00:29:16|47051.04
00:29:17|47051.03
00:29:18|47045.01
00:29:19|47045.
00:29:20|47042.65
00:29:21|47045.01
00:29:22|47047.99
00:29:23|47049.88
00:29:24|47049.88
00:29:25|47049.89
00:29:26|47049.89
00:29:27|47048.
00:29:28|47048.
00:29:29|47045.31
00:29:30|47045.3
00:29:31|47047.99
00:29:32|47053.61
00:29:33|47065.09
00:29:34|47065.1
00:29:35|47065.09
00:29:36|47065.1
00:29:37|47065.1
00:29:38|47065.1
00:29:39|47065.09
00:29:40|47065.1
00:29:41|47065.09
00:29:42|47062.56
00:29:43|47062.56
00:29:44|47062.56
00:29:45|47062.55
00:29:46|47062.56
00:29:47|47062.56
00:29:48|47062.56
00:29:49|47065.08
00:29:50|47065.08
00:29:51|47065.08
00:29:52|47066.78
00:29:53|47065.11
00:29:54|47065.11
00:29:56|47066.61
00:29:57|47066.61
00:29:59|47069.8
00:30:00|47070.82
00:30:01|47069.33
00:30:02|47069.33
00:30:03|47070.81
00:30:04|47070.82
00:30:05|47069.33
00:30:07|47070.81
00:30:07|47070.82
00:30:08|47070.81
00:30:09|47066.63
00:30:10|47066.64
00:30:11|47066.63
00:30:13|47066.64
00:30:13|47066.63
00:30:14|47066.63
00:30:15|47066.64
00:30:17|47066.63
00:30:17|47066.63
00:30:19|47066.62
00:30:19|47066.62
00:30:20|47065.1
00:30:21|47066.62
00:30:22|47068.99
00:30:24|47068.99
00:30:25|47068.99
00:30:25|47068.99
00:30:26|47066.62
00:30:28|47066.62
00:30:28|47066.62
00:30:30|47066.63
00:30:30|47066.63
00:30:32|47066.63
00:30:32|47066.25
00:30:34|47066.24
00:30:34|47066.25
00:30:35|47066.25
00:30:37|47066.25
00:30:37|47066.24
00:30:38|47066.25
00:30:39|47054.83
00:30:40|47054.83
00:30:41|47054.82
00:30:42|47054.82
00:30:43|47054.83
00:30:44|47054.82
00:30:46|47054.83
00:30:46|47054.82
00:30:47|47054.83
00:30:48|47047.89
00:30:50|47034.14
00:30:51|47044.99
00:30:51|47058.
00:30:53|47045.01
00:30:54|47045.04
00:30:55|47042.18
00:30:57|47045.02
00:30:58|47045.03
00:30:59|47044.14
00:31:00|47041.23
00:31:01|47041.24
00:31:02|47041.24
00:31:04|47047.34
00:31:05|47046.86
00:31:06|47045.31
00:31:07|47039.42
00:31:08|47043.
00:31:09|47042.99
00:31:10|47042.99
00:31:11|47043.
00:31:12|47043.
00:31:13|47040.28
00:31:14|47040.52
00:31:15|47040.52
00:31:16|47040.53
00:31:17|47040.53
00:31:18|47040.52
00:31:19|47034.37
00:31:20|47034.37
00:31:21|47034.37
00:31:22|47030.38
00:31:23|47030.39
00:31:24|47030.39
00:31:25|47030.38
00:31:26|47030.39
00:31:27|47030.38
00:31:28|47030.42
00:31:29|47030.44
00:31:30|47030.44
00:31:31|47030.45
00:31:32|47030.45
00:31:33|47026.06
00:31:34|47026.05
00:31:35|47026.05
00:31:36|47026.05
00:31:37|47025.73
00:31:38|47025.72
00:31:39|47025.72
00:31:40|47025.72
00:31:41|47002.63
00:31:42|46997.43
00:31:43|46991.04
00:31:44|46988.
00:31:45|46973.47
00:31:46|46975.25
00:31:47|46970.61
00:31:48|46957.28
00:31:49|46972.44
00:31:50|46962.97
00:31:51|46965.34
00:31:52|46966.3
00:31:53|46965.37
00:31:54|46972.53
00:31:55|46972.43
00:31:56|46974.62
00:31:57|46961.23
00:31:58|46959.71
00:32:00|46960.66
00:32:02|46962.09
00:32:02|46964.46
00:32:04|46962.35
00:32:05|46956.13
00:32:06|46954.63
00:32:07|46954.63
00:32:08|46952.28
00:32:08|46953.01
00:32:10|46953.
00:32:11|46951.02
00:32:11|46953.04
00:32:13|46954.62
00:32:13|46954.63
00:32:15|46954.62
00:32:15|46953.
00:32:17|46948.68
00:32:17|46948.67
00:32:18|46948.67
00:32:20|46948.68
00:32:21|46948.68
00:32:21|46948.01
00:32:24|46948.01
00:32:24|46948.01
00:32:25|46948.
00:32:26|46940.84
00:32:27|46945.43
00:32:28|46960.03
00:32:29|46956.91
00:32:30|46956.92
00:32:31|46960.35
00:32:32|46954.91
00:32:33|46955.7
00:32:34|46955.71
00:32:35|46957.
00:32:36|46956.99
00:32:37|46955.7
00:32:38|46953.61
00:32:39|46955.7
00:32:40|46955.7
00:32:41|46955.71
00:32:42|46955.7
00:32:43|46955.7
00:32:44|46948.01
00:32:45|46947.12
00:32:46|46935.34
00:32:47|46928.5
00:32:48|46928.49
00:32:49|46938.72
00:32:50|46932.29
00:32:51|46932.28
00:32:52|46936.17
00:32:53|46928.47
00:32:54|46932.14
00:32:55|46932.14
00:32:56|46932.27
00:32:58|46928.49
00:33:00|46928.48
00:33:01|46932.27
00:33:02|46909.56
00:33:03|46909.55
00:33:04|46902.52
00:33:05|46904.87
00:33:06|46889.99
00:33:07|46898.99
00:33:09|46893.
00:33:10|46889.03
00:33:11|46883.64
00:33:12|46883.64
00:33:13|46880.
00:33:14|46867.72
00:33:15|46876.99
00:33:15|46891.16
00:33:17|46891.16
00:33:18|46884.03
00:33:19|46887.38
00:33:20|46884.62
00:33:21|46882.28
00:33:22|46881.45
00:33:23|46881.45
00:33:23|46885.47
00:33:25|46885.48
00:33:26|46885.47
00:33:27|46885.48
00:33:28|46885.48
00:33:29|46884.08
00:33:30|46885.48
00:33:31|46890.76
00:33:31|46890.77
00:33:33|46890.76
00:33:33|46898.23
00:33:35|46894.24
00:33:36|46890.76
00:33:37|46887.22
00:33:38|46887.23
00:33:39|46887.22
00:33:40|46892.73
00:33:41|46892.74
00:33:42|46888.48
00:33:43|46888.48
00:33:44|46888.48
00:33:45|46888.49
00:33:46|46888.48
00:33:46|46888.48
00:33:48|46904.87
00:33:49|46909.56
00:33:50|46909.56
00:33:50|46901.11
00:33:52|46895.16
00:33:53|46895.16
00:33:53|46895.16
00:33:54|46895.16
00:33:56|46895.17
00:33:56|46895.17
00:33:58|46895.17
00:33:59|46895.17
00:34:01|46895.16
00:34:02|46895.17
00:34:04|46895.4
00:34:05|46888.5
00:34:06|46889.41
00:34:08|46889.41
00:34:09|46892.97
00:34:09|46892.98
00:34:11|46896.99
00:34:12|46896.97
00:34:14|46907.99
00:34:14|46896.12
00:34:15|46899.7
00:34:16|46899.7
00:34:17|46899.7
00:34:18|46899.69
00:34:19|46899.69
00:34:20|46897.31
00:34:21|46889.4
00:34:22|46889.4
00:34:23|46884.62
00:34:24|46884.61
00:34:27|46884.61
00:34:27|46884.61
00:34:29|46884.61
00:34:30|46883.92
00:34:31|46883.92
00:34:32|46883.93
00:34:33|46883.93
00:34:34|46883.92
00:34:35|46889.39
00:34:36|46889.4
00:34:37|46889.4
00:34:38|46889.39
00:34:39|46889.4
00:34:40|46897.31
00:34:41|46897.28
00:34:42|46899.74
00:34:43|46899.98
00:34:44|46902.06
00:34:45|46902.05
00:34:46|46902.05
00:34:47|46899.75
00:34:48|46891.43
00:34:49|46891.44
00:34:50|46891.43
00:34:51|46891.43
00:34:52|46891.44
00:34:53|46891.46
00:34:54|46873.37
00:34:55|46878.45
00:34:56|46891.78
00:34:57|46899.99
00:34:58|46899.99
00:34:59|46904.68
00:35:01|46912.24
00:35:02|46924.67
00:35:04|46911.54
00:35:05|46915.02
00:35:05|46915.02
00:35:07|46915.01
00:35:08|46909.17
00:35:08|46914.59
00:35:09|46911.2
00:35:10|46911.19
00:35:11|46903.67
00:35:12|46903.67
00:35:14|46903.67
00:35:15|46903.67
00:35:16|46915.02
00:35:17|46905.
00:35:17|46904.99
00:35:19|46904.99
00:35:19|46905.
00:35:20|46912.2
00:35:21|46905.08
00:35:23|46905.1
00:35:23|46909.75
00:35:24|46905.07
00:35:25|46900.77
00:35:27|46899.79
00:35:27|46904.98
00:35:29|46904.98
00:35:30|46896.09
00:35:30|46896.09
00:35:31|46896.8
00:35:32|46898.6
00:35:33|46898.34
00:35:34|46891.34
00:35:35|46889.
00:35:36|46891.99
00:35:38|46894.19
00:35:39|46896.53
00:35:39|46896.53
00:35:40|46892.35
00:35:41|46891.14
00:35:43|46890.08
00:35:44|46889.03
00:35:44|46889.02
00:35:45|46889.02
00:35:47|46889.
00:35:48|46886.44
00:35:48|46882.27
00:35:51|46880.
00:35:51|46879.25
00:35:52|46881.48
00:35:53|46878.35
00:35:54|46880.37
00:35:55|46880.36
00:35:56|46880.36
00:35:57|46880.36
00:35:58|46880.36
00:35:59|46880.36
00:36:01|46870.76
00:36:02|46875.08
00:36:03|46880.35
00:36:04|46880.35
00:36:06|46880.35
00:36:08|46880.38
00:36:08|46880.38
00:36:09|46881.98
00:36:11|46881.99
00:36:11|46881.98
00:36:13|46881.98
00:36:13|46881.98
00:36:14|46877.1
00:36:15|46877.09
00:36:17|46881.98
00:36:18|46881.98
00:36:18|46876.92
00:36:20|46876.92
00:36:20|46881.97
00:36:22|46883.3
00:36:22|46883.3
00:36:23|46883.3
00:36:24|46877.9
00:36:26|46877.9
00:36:27|46882.85
00:36:27|46882.86
00:36:29|46895.01
00:36:31|46895.02
00:36:31|46896.54
00:36:32|46899.91
00:36:34|46899.65
00:36:35|46909.2
00:36:36|46901.4
00:36:37|46887.52
00:36:38|46895.29
00:36:39|46898.
00:36:40|46899.64
00:36:41|46898.24
00:36:42|46899.62
00:36:43|46899.23
00:36:44|46887.39
00:36:45|46884.23
00:36:46|46893.4
00:36:47|46887.9
00:36:48|46883.21
00:36:49|46887.87
00:36:50|46891.18
00:36:51|46895.68
00:36:52|46887.9
00:36:53|46882.85
00:36:54|46882.85
00:36:55|46880.57
00:36:56|46880.56
00:36:57|46878.82
00:36:58|46874.21
00:36:59|46874.21
00:37:00|46878.79
00:37:01|46878.8
00:37:02|46882.26
00:37:04|46876.83
00:37:05|46882.18
00:37:06|46877.15
00:37:07|46875.27
00:37:08|46875.28
00:37:09|46875.28
00:37:10|46875.28
00:37:12|46875.27
00:37:13|46876.55
00:37:14|46875.29
00:37:15|46881.31
00:37:16|46882.18
00:37:17|46882.18
00:37:18|46882.18
00:37:19|46879.
00:37:20|46879.
00:37:21|46876.36
00:37:22|46875.3
00:37:23|46875.3
00:37:24|46875.3
00:37:25|46875.3
00:37:26|46875.29
00:37:27|46866.07
00:37:28|46866.07
00:37:29|46866.06
00:37:30|46866.06
00:37:31|46860.34
00:37:32|46860.01
00:37:33|46870.71
00:37:34|46870.71
00:37:35|46876.51
00:37:36|46861.57
00:37:37|46869.12
00:37:38|46870.7
00:37:39|46870.69
00:37:40|46865.79
00:37:41|46865.78
00:37:42|46865.78
00:37:43|46865.78
00:37:44|46865.78
00:37:45|46860.03
00:37:46|46863.94
00:37:47|46863.93
00:37:48|46865.79
00:37:49|46865.79
00:37:50|46863.
00:37:51|46865.36
00:37:52|46865.34
00:37:53|46865.35
00:37:54|46865.34
00:37:55|46877.73
00:37:56|46877.73
00:37:57|46871.
00:37:58|46871.24
00:37:59|46875.27
00:38:00|46864.73
00:38:01|46864.74
00:38:02|46875.97
00:38:04|46872.13
00:38:05|46872.12
00:38:06|46872.12
00:38:07|46872.13
00:38:08|46882.17
00:38:10|46882.18
00:38:10|46879.68
00:38:12|46872.14
00:38:13|46872.13
00:38:14|46872.12
00:38:15|46872.12
00:38:16|46872.13
00:38:16|46872.13
00:38:18|46868.05
00:38:18|46870.
00:38:21|46870.
00:38:21|46870.
00:38:23|46870.04
00:38:24|46875.27
00:38:25|46875.28
00:38:26|46871.81
00:38:27|46872.9
00:38:28|46870.2
00:38:29|46871.8
00:38:30|46871.84
00:38:31|46870.
00:38:32|46870.
00:38:33|46869.99
00:38:34|46865.36
00:38:35|46857.71
00:38:36|46861.53
00:38:37|46867.89
00:38:38|46867.89
00:38:39|46867.94
00:38:40|46870.19
00:38:41|46870.2
00:38:42|46871.84
00:38:43|46871.84
00:38:44|46871.83
00:38:45|46867.18
00:38:46|46866.67
00:38:47|46866.67
00:38:48|46859.18
00:38:49|46866.66
00:38:50|46866.67
00:38:51|46866.66
00:38:52|46866.67
00:38:53|46866.67
00:38:54|46866.67
00:38:55|46866.67
00:38:56|46866.68
00:38:57|46868.93
00:38:58|46868.93
00:38:59|46875.41
00:39:00|46874.45
00:39:01|46874.45
00:39:02|46874.41
00:39:03|46874.4
00:39:05|46866.67
00:39:07|46865.53
00:39:08|46866.97
00:39:10|46866.98
00:39:10|46866.97
00:39:11|46865.52
00:39:13|46858.07
00:39:14|46859.93
00:39:15|46864.64
00:39:16|46861.59
00:39:17|46862.81
00:39:18|46860.02
00:39:19|46860.02
00:39:20|46851.37
00:39:21|46851.01
00:39:23|46847.63
00:39:24|46849.99
00:39:25|46859.15
00:39:26|46857.96
00:39:26|46855.63
00:39:28|46857.91
00:39:28|46857.91
00:39:30|46857.92
00:39:31|46853.82
00:39:31|46853.83
00:39:32|46853.83
00:39:34|46856.88
00:39:35|46851.01
00:39:36|46851.01
00:39:36|46852.99
00:39:38|46852.99
00:39:38|46852.99
00:39:39|46851.67
00:39:40|46851.
00:39:42|46851.01
00:39:43|46851.01
00:39:44|46851.01
00:39:45|46851.
00:39:45|46865.53
00:39:47|46865.83
00:39:48|46865.83
00:39:49|46865.83
00:39:50|46865.82
00:39:50|46865.82
00:39:52|46865.82
00:39:53|46865.82
00:39:54|46865.82
00:39:55|46865.82
00:39:56|46861.12
00:39:57|46865.82
00:39:57|46865.82
00:39:58|46863.39
00:40:00|46858.67
00:40:01|46861.11
00:40:02|46861.12
00:40:02|46859.32
00:40:04|46861.11
00:40:06|46863.47
00:40:08|46858.4
00:40:08|46860.01
00:40:10|46863.
00:40:10|46863.98
00:40:11|46863.98
00:40:12|46855.63
00:40:14|46861.48
00:40:14|46861.48
00:40:15|46861.48
00:40:16|46861.48
00:40:17|46861.48
00:40:18|46861.11
00:40:19|46856.92
00:40:20|46861.07
00:40:21|46863.8
00:40:22|46861.85
00:40:23|46864.71
00:40:24|46861.94
00:40:25|46863.07
00:40:26|46865.83
00:40:27|46865.83
00:40:28|46860.65
00:40:29|46860.68
00:40:30|46860.68
00:40:31|46859.24
00:40:32|46860.25
00:40:33|46860.24
00:40:34|46860.24
00:40:35|46860.23
00:40:36|46860.23
00:40:37|46857.88
00:40:38|46860.24
00:40:39|46860.24
00:40:40|46860.24
00:40:41|46860.23
00:40:42|46850.93
00:40:43|46849.99
00:40:44|46850.
00:40:45|46850.
00:40:46|46848.57
00:40:47|46848.57
00:40:48|46858.07
00:40:49|46859.75
00:40:50|46857.75
00:40:51|46851.54
00:40:52|46846.66
00:40:53|46847.55
00:40:54|46847.58
00:40:55|46846.91
00:40:56|46849.99
00:40:57|46849.99
00:40:58|46851.99
00:40:59|46847.59
00:41:00|46851.99
00:41:01|46851.99
00:41:02|46847.75
00:41:03|46847.75
00:41:04|46848.57
00:41:06|46850.95
00:41:07|46848.61
00:41:08|46848.61
00:41:10|46848.6
00:41:11|46848.6
00:41:12|46848.61
00:41:14|46844.94
00:41:15|46843.26
00:41:16|46843.26
00:41:16|46838.09
00:41:17|46841.98
00:41:19|46838.1
00:41:20|46844.79
00:41:20|46844.42
00:41:22|46838.09
00:41:23|46838.09
00:41:24|46838.08
00:41:25|46837.37
00:41:26|46840.9
00:41:27|46837.37
00:41:27|46835.
00:41:29|46835.05
00:41:30|46835.05
00:41:31|46835.05
00:41:31|46835.05
00:41:33|46836.17
00:41:34|46837.3
00:41:35|46839.65
00:41:36|46839.65
00:41:37|46837.29
00:41:38|46837.29
00:41:39|46837.29
00:41:40|46837.29
00:41:40|46837.3
00:41:42|46848.56
00:41:43|46840.62
00:41:43|46840.62
00:41:44|46840.61
00:41:46|46840.61
00:41:47|46840.61
00:41:47|46839.09
00:41:49|46837.9
00:41:49|46837.9
00:41:50|46839.09
00:41:51|46840.61
00:41:52|46834.54
00:41:54|46835.99
00:41:55|46834.2
00:41:55|46834.2
00:41:57|46833.89
00:41:58|46833.89
00:41:59|46833.89
00:42:00|46833.9
00:42:00|46835.59
00:42:02|46835.11
00:42:03|46843.6
00:42:04|46846.99
00:42:04|46842.18
00:42:06|46840.61
00:42:07|46840.6
00:42:09|46840.63
00:42:11|46845.32
00:42:11|46845.37
00:42:12|46846.51
00:42:14|46843.5
00:42:15|46843.5
00:42:15|46843.49
00:42:16|46843.5
00:42:17|46842.18
00:42:18|46836.47
00:42:20|46838.82
00:42:20|46838.82
00:42:21|46843.43
00:42:22|46838.82
00:42:23|46838.82
00:42:24|46840.89
00:42:25|46840.88
00:42:26|46838.52
00:42:27|46840.88
00:42:28|46840.88
00:42:29|46843.1
00:42:30|46843.1
00:42:32|46843.09
00:42:33|46847.98
00:42:34|46845.18
00:42:35|46845.19
00:42:36|46849.25
00:42:37|46849.25
00:42:38|46849.25
00:42:39|46849.26
00:42:40|46857.99
00:42:41|46856.65
00:42:42|46856.64
00:42:43|46856.64
00:42:44|46856.64
00:42:45|46856.65
00:42:46|46856.67
00:42:47|46858.
00:42:48|46859.27
00:42:49|46859.75
00:42:50|46859.74
00:42:51|46860.28
00:42:52|46861.85
00:42:53|46860.48
00:42:54|46860.48
00:42:55|46860.49
00:42:56|46860.47
00:42:57|46860.49
00:42:58|46860.48
00:42:59|46860.48
00:43:00|46860.48
00:43:01|46860.48
00:43:02|46860.48
00:43:03|46860.48
00:43:04|46860.48
00:43:05|46860.49
00:43:06|46861.84
00:43:07|46861.85
00:43:09|46861.84
00:43:11|46861.85
00:43:13|46860.5
00:43:13|46860.51
00:43:14|46860.51
00:43:16|46860.51
00:43:17|46860.5
00:43:19|46860.29
00:43:20|46856.64
00:43:21|46850.93
00:43:21|46841.02
00:43:23|46841.02
00:43:24|46845.3
00:43:24|46845.31
00:43:25|46845.3
00:43:27|46845.3
00:43:28|46845.31
00:43:28|46845.31
00:43:30|46845.31
00:43:31|46845.3
00:43:32|46845.3
00:43:33|46845.3
00:43:34|46845.3
00:43:35|46845.31
00:43:36|46854.67
00:43:37|46854.67
00:43:38|46852.
00:43:39|46852.
00:43:40|46856.46
00:43:41|46856.45
00:43:42|46858.25
00:43:43|46858.26
00:43:44|46865.8
00:43:45|46871.78
00:43:46|46871.77
00:43:47|46871.77
00:43:48|46871.77
00:43:49|46871.77
00:43:50|46868.88
00:43:51|46868.88
00:43:52|46856.89
00:43:53|46859.24
00:43:54|46859.24
00:43:55|46859.24
00:43:56|46864.88
00:43:57|46864.89
00:43:58|46864.89
00:43:59|46864.88
00:44:00|46864.91
00:44:01|46870.11
00:44:02|46870.12
00:44:03|46870.11
00:44:04|46870.15
00:44:05|46870.15
00:44:06|46870.16
00:44:07|46870.15
00:44:08|46876.96
00:44:09|46876.99
00:44:11|46884.99
00:44:13|46889.11
00:44:13|46889.12
00:44:14|46889.12
00:44:15|46889.12
00:44:18|46889.12
00:44:18|46889.12
00:44:19|46889.12
00:44:20|46889.12
00:44:21|46889.12
00:44:23|46889.11
00:44:24|46889.12
00:44:24|46889.12
00:44:25|46877.
00:44:26|46871.11
00:44:27|46871.1
00:44:28|46871.1
00:44:29|46871.11
00:44:30|46871.11
00:44:31|46871.17
00:44:33|46866.08
00:44:33|46854.13
00:44:34|46848.61
00:44:36|46845.3
00:44:36|46845.3
00:44:37|46841.01
00:44:38|46844.06
00:44:39|46844.06
00:44:40|46849.63
00:44:41|46842.73
00:44:42|46843.91
00:44:43|46844.45
00:44:44|46844.44
00:44:45|46844.44
00:44:46|46845.12
00:44:47|46841.02
00:44:48|46841.01
00:44:49|46841.01
00:44:50|46845.79
00:44:51|46843.89
00:44:52|46835.01
00:44:53|46837.53
00:44:54|46836.38
00:44:55|46833.38
00:44:56|46833.9
00:44:57|46832.53
00:44:58|46832.53
00:44:59|46833.52
00:45:00|46829.98
00:45:01|46836.02
00:45:02|46838.94
00:45:03|46848.88
00:45:04|46841.6
00:45:05|46836.66
00:45:06|46836.66
00:45:07|46834.5
00:45:08|46830.01
00:45:10|46830.01
00:45:12|46841.57
00:45:14|46841.57
00:45:15|46841.57
00:45:16|46841.58
00:45:17|46839.58
00:45:18|46832.57
00:45:19|46835.04
00:45:20|46835.04
00:45:21|46835.04
00:45:22|46835.05
00:45:23|46835.05
00:45:24|46832.57
00:45:25|46832.57
00:45:26|46830.01
00:45:27|46834.72
00:45:28|46834.72
00:45:29|46840.96
00:45:30|46840.96
00:45:31|46840.96
00:45:32|46841.57
00:45:33|46841.58
00:45:34|46859.57
00:45:35|46853.65
00:45:36|46855.74
00:45:36|46863.1
00:45:38|46863.1
00:45:39|46866.76
00:45:40|46866.32
00:45:41|46866.36
00:45:42|46866.39
00:45:43|46869.14
00:45:44|46869.56
00:45:45|46866.79
00:45:45|46866.4
00:45:47|46866.3
00:45:48|46866.31
00:45:49|46866.31
00:45:50|46866.31
00:45:51|46873.33
00:45:52|46888.37
00:45:52|46888.37
00:45:54|46888.37
00:45:55|46888.37
00:45:56|46888.37
00:45:57|46886.1
00:45:58|46888.35
00:45:58|46886.1
00:46:00|46886.09
00:46:00|46886.1
00:46:01|46886.1
00:46:03|46888.37
00:46:04|46885.49
00:46:05|46885.49
00:46:06|46882.97
00:46:07|46882.96
00:46:08|46882.96
00:46:09|46882.97
00:46:10|46883.66
00:46:11|46885.81
00:46:13|46885.8
00:46:13|46875.19
00:46:15|46876.54
00:46:15|46876.55
00:46:18|46876.54
00:46:19|46874.01
00:46:20|46878.25
00:46:20|46878.25
00:46:21|46878.25
00:46:23|46881.77
00:46:23|46881.77
00:46:24|46881.77
00:46:25|46881.77
00:46:26|46882.87
00:46:27|46880.19
00:46:28|46880.19
00:46:29|46876.55
00:46:30|46876.55
00:46:31|46878.3
00:46:32|46878.29
00:46:34|46878.3
00:46:34|46878.3
00:46:35|46878.3
00:46:36|46878.3
00:46:37|46878.3
00:46:38|46878.3
00:46:39|46878.29
00:46:40|46870.
00:46:41|46870.
00:46:42|46870.
00:46:43|46870.
00:46:44|46869.99
00:46:45|46867.12
00:46:46|46874.07
00:46:47|46874.07
00:46:48|46874.07
00:46:49|46874.07
00:46:50|46874.45
00:46:51|46874.42
00:46:52|46874.41
00:46:53|46874.07
00:46:55|46868.55
00:46:55|46868.56
00:46:56|46868.55
00:46:57|46868.56
00:46:58|46865.01
00:46:59|46869.99
00:47:00|46869.99
00:47:01|46869.99
00:47:02|46870.
00:47:03|46870.
00:47:04|46870.
00:47:05|46870.
00:47:06|46865.
00:47:07|46869.57
00:47:08|46869.57
00:47:09|46869.57
00:47:10|46877.3
00:47:12|46870.39
00:47:14|46876.96
00:47:16|46874.59
00:47:17|46874.59
00:47:18|46874.6
00:47:19|46870.05
00:47:21|46873.87
00:47:21|46884.11
00:47:23|46884.11
00:47:23|46880.03
00:47:24|46880.03
00:47:26|46880.02
00:47:27|46880.02
00:47:28|46876.77
00:47:28|46876.77
00:47:30|46876.76
00:47:30|46873.83
00:47:31|46869.01
00:47:34|46873.81
00:47:34|46873.82
00:47:35|46876.77
00:47:36|46876.77
00:47:37|46876.77
00:47:38|46876.8
00:47:39|46874.4
00:47:40|46872.74
00:47:41|46874.38
00:47:42|46874.4
00:47:43|46874.4
00:47:44|46874.39
00:47:45|46874.4
00:47:46|46874.4
00:47:47|46874.4
00:47:48|46876.54
00:47:49|46876.54
00:47:50|46875.34
00:47:51|46877.21
00:47:52|46870.69
00:47:53|46869.93
00:47:54|46869.94
00:47:55|46869.94
00:47:56|46867.
00:47:57|46866.29
00:47:58|46869.08
00:47:59|46866.64
00:48:00|46870.11
00:48:01|46870.41
00:48:02|46867.01
00:48:03|46867.01
00:48:04|46865.61
00:48:05|46865.61
00:48:06|46871.31
00:48:07|46872.71
00:48:08|46872.71
00:48:09|46872.71
00:48:10|46873.66
00:48:11|46873.67
00:48:12|46870.5
00:48:14|46867.51
00:48:15|46867.53
00:48:16|46867.53
00:48:17|46865.32
00:48:18|46865.32
00:48:19|46867.53
00:48:20|46867.51
00:48:21|46865.81
00:48:22|46869.86
00:48:23|46869.86
00:48:24|46869.86
00:48:25|46869.9
00:48:26|46870.14
00:48:27|46870.13
00:48:28|46869.06
00:48:29|46888.12
00:48:30|46895.15
00:48:31|46895.16
00:48:33|46895.16
00:48:34|46895.15
00:48:35|46895.15
00:48:36|46895.15
00:48:37|46895.15
00:48:38|46895.15
00:48:39|46895.15
00:48:40|46895.16
00:48:41|46896.52
00:48:43|46895.88
00:48:44|46895.15
00:48:45|46890.01
00:48:45|46890.01
00:48:46|46890.
00:48:47|46890.33
00:48:48|46892.69
00:48:49|46892.69
00:48:51|46892.68
00:48:52|46892.68
00:48:53|46892.68
00:48:54|46892.68
00:48:54|46892.68
00:48:56|46892.69
00:48:57|46892.68
00:48:58|46892.68
00:48:59|46892.68
00:49:00|46892.68
00:49:01|46892.69
00:49:02|46892.69
00:49:03|46892.7
00:49:04|46898.26
00:49:05|46898.26
00:49:06|46894.14
00:49:07|46893.1
00:49:08|46898.95
00:49:09|46895.24
00:49:10|46895.25
00:49:11|46900.
00:49:12|46899.99
00:49:13|46899.99
00:49:15|46900.
00:49:17|46900.
00:49:18|46899.99
00:49:20|46895.57
00:49:21|46898.2
00:49:22|46898.2
00:49:23|46898.99
00:49:24|46898.99
00:49:25|46898.99
00:49:26|46899.
00:49:27|46899.
00:49:28|46899.
00:49:29|46899.
00:49:30|46899.
00:49:31|46898.99
00:49:32|46898.99
00:49:33|46898.99
00:49:34|46898.99
00:49:35|46899.
00:49:36|46900.51
00:49:37|46911.48
00:49:38|46910.48
00:49:39|46910.48
00:49:40|46910.48
00:49:41|46910.49
00:49:42|46910.48
00:49:43|46901.36
00:49:44|46900.87
00:49:45|46900.88
00:49:46|46900.84
00:49:47|46900.84
00:49:48|46900.84
00:49:49|46900.83
00:49:50|46899.61
00:49:51|46899.61
00:49:52|46892.55
00:49:53|46892.55
00:49:54|46888.59
00:49:55|46888.59
00:49:56|46888.59
00:49:57|46888.59
00:49:58|46888.59
00:49:59|46888.59
00:50:00|46888.59
00:50:01|46888.59
00:50:02|46888.59
00:50:03|46890.2
00:50:04|46888.59
00:50:05|46887.74
00:50:07|46887.75
00:50:08|46887.74
00:50:08|46887.75
00:50:10|46887.76
00:50:10|46887.77
00:50:12|46887.77
00:50:13|46887.77
00:50:14|46891.54
00:50:16|46887.23
00:50:18|46899.19
00:50:19|46899.19
00:50:20|46899.61
00:50:21|46899.99
00:50:22|46899.99
00:50:23|46899.99
00:50:24|46899.98
00:50:25|46899.98
00:50:26|46899.98
00:50:27|46899.99
00:50:28|46899.98
00:50:29|46899.19
00:50:30|46899.19
00:50:31|46892.67
00:50:32|46899.2
00:50:33|46898.45
00:50:34|46895.52
00:50:35|46895.52
00:50:36|46895.52
00:50:37|46891.77
00:50:38|46896.72
00:50:39|46890.71
00:50:40|46893.61
00:50:41|46899.18
00:50:42|46899.17
00:50:43|46897.46
00:50:44|46899.97
00:50:45|46899.97
00:50:46|46899.98
00:50:47|46897.98
00:50:48|46899.17
00:50:49|46899.18
00:50:50|46899.18
00:50:51|46899.22
00:50:52|46899.23
00:50:53|46899.25
00:50:54|46899.99
00:50:55|46900.02
00:50:56|46877.7
00:50:57|46877.7
00:50:58|46882.5
00:50:59|46889.17
00:51:00|46887.08
00:51:01|46887.33
00:51:02|46889.71
00:51:03|46894.24
00:51:04|46899.17
00:51:06|46899.21
00:51:07|46899.21
00:51:07|46899.22
00:51:09|46899.21
00:51:09|46899.22
00:51:11|46899.21
00:51:12|46899.21
00:51:13|46899.22
00:51:14|46899.22
00:51:14|46909.86
00:51:17|46905.04
00:51:18|46907.89
00:51:19|46907.89
00:51:20|46900.01
00:51:22|46900.01
00:51:22|46896.28
00:51:24|46907.07
00:51:24|46899.09
00:51:25|46896.31
00:51:27|46888.99
00:51:27|46899.4
00:51:29|46899.41
00:51:30|46899.41
00:51:31|46899.4
00:51:32|46899.4
00:51:33|46897.6
00:51:34|46894.11
00:51:35|46898.05
00:51:37|46895.94
00:51:38|46899.4
00:51:39|46895.63
00:51:41|46899.39
00:51:41|46899.4
00:51:43|46899.41
00:51:44|46902.37
00:51:46|46902.37
00:51:46|46902.37
00:51:47|46902.37
00:51:48|46902.37
00:51:49|46894.38
00:51:50|46895.77
00:51:51|46881.9
00:51:53|46886.52
00:51:54|46886.17
00:51:55|46886.16
00:51:56|46870.82
00:51:57|46873.17
00:51:58|46873.18
00:51:59|46877.7
00:52:00|46873.18
00:52:01|46864.62
00:52:02|46866.97
00:52:03|46866.97
00:52:04|46867.23
00:52:05|46862.2
00:52:06|46866.63
00:52:07|46867.25
00:52:08|46864.41
00:52:09|46864.4
00:52:10|46864.4
00:52:11|46864.44
00:52:12|46867.25
00:52:13|46867.6
00:52:14|46865.28
00:52:15|46864.41
00:52:16|46866.33
00:52:18|46862.08
00:52:19|46862.07
00:52:20|46862.08
00:52:21|46862.08
00:52:22|46862.07
00:52:24|46863.06
00:52:24|46862.15
00:52:27|46850.72
00:52:27|46867.21
00:52:28|46867.2
00:52:29|46864.07
00:52:30|46848.12
00:52:31|46848.13
00:52:32|46848.12
00:52:34|46829.49
00:52:35|46831.84
00:52:36|46831.84
00:52:37|46835.95
00:52:38|46822.79
00:52:39|46827.03
00:52:41|46822.78
00:52:42|46820.32
00:52:43|46820.33
00:52:44|46833.88
00:52:45|46833.87
00:52:46|46833.88
00:52:47|46834.11
00:52:48|46834.1
00:52:49|46830.78
00:52:50|46824.13
00:52:51|46824.13
00:52:52|46824.13
00:52:53|46824.13
00:52:54|46817.31
00:52:55|46817.31
00:52:56|46817.3
00:52:57|46817.3
00:52:58|46817.31
00:52:59|46817.31
00:52:59|46817.3
00:53:01|46807.92
00:53:01|46816.58
00:53:03|46820.31
00:53:04|46818.94
00:53:05|46818.95
00:53:06|46818.94
00:53:07|46818.94
00:53:08|46818.95
00:53:09|46818.95
00:53:10|46818.94
00:53:11|46820.3
00:53:12|46830.18
00:53:12|46830.18
00:53:13|46832.99
00:53:16|46832.98
00:53:16|46823.63
00:53:19|46823.62
00:53:20|46823.62
00:53:21|46827.03
00:53:22|46827.04
00:53:23|46818.59
00:53:25|46815.81
00:53:26|46823.63
00:53:27|46823.63
00:53:28|46815.79
00:53:29|46818.94
00:53:30|46807.19
00:53:32|46796.84
00:53:32|46796.84
00:53:33|46796.84
00:53:34|46796.83
00:53:35|46796.84
00:53:36|46796.84
00:53:37|46796.84
00:53:39|46796.83
00:53:39|46786.25
00:53:40|46782.4
00:53:41|46794.73
00:53:42|46794.71
00:53:43|46792.34
00:53:44|46792.34
00:53:45|46805.33
00:53:46|46805.37
00:53:47|46794.95
00:53:48|46792.34
00:53:49|46792.34
00:53:50|46792.34
00:53:51|46786.43
00:53:52|46802.08
00:53:53|46790.8
00:53:54|46790.81
00:53:55|46790.8
00:53:56|46795.51
00:53:57|46795.51
00:53:58|46799.18
00:53:59|46791.55
00:54:00|46799.43
00:54:01|46797.1
00:54:02|46803.72
00:54:03|46802.27
00:54:04|46802.27
00:54:05|46806.42
00:54:06|46806.98
00:54:07|46811.97
00:54:08|46811.96
00:54:09|46814.38
00:54:10|46814.38
00:54:11|46814.38
00:54:12|46812.31
00:54:13|46812.31
00:54:14|46812.32
00:54:15|46812.32
00:54:16|46812.32
00:54:17|46814.37
00:54:19|46814.37
00:54:20|46812.1
00:54:22|46812.11
00:54:23|46801.23
00:54:24|46798.76
00:54:25|46796.3
00:54:26|46798.62
00:54:27|46799.44
00:54:28|46798.78
00:54:29|46800.
00:54:30|46800.
00:54:31|46811.46
00:54:32|46811.46
00:54:33|46811.46
00:54:34|46811.46
00:54:35|46811.46
00:54:36|46818.12
00:54:37|46818.13
00:54:38|46818.13
00:54:39|46818.13
00:54:40|46818.12
00:54:41|46810.21
00:54:42|46809.85
00:54:43|46813.18
00:54:44|46811.35
00:54:45|46811.33
00:54:47|46812.57
00:54:48|46815.15
00:54:49|46815.14
00:54:50|46815.15
00:54:52|46815.15
00:54:53|46815.15
00:54:54|46804.37
00:54:55|46800.27
00:54:55|46802.69
00:54:57|46802.73
00:54:57|46804.46
00:54:59|46804.46
00:54:59|46800.18
00:55:00|46802.95
00:55:01|46800.38
00:55:02|46800.38
00:55:03|46806.57
00:55:04|46803.23
00:55:05|46785.15
00:55:06|46786.79
00:55:07|46786.79
00:55:08|46802.68
00:55:09|46806.03
00:55:10|46804.27
00:55:11|46804.27
00:55:12|46804.28
00:55:14|46801.74
00:55:15|46801.74
00:55:15|46801.74
00:55:16|46812.98
00:55:17|46808.76
00:55:18|46808.75
00:55:21|46808.76
00:55:22|46801.15
00:55:23|46785.33
00:55:25|46790.07
00:55:27|46790.07
00:55:28|46790.07
00:55:29|46791.41
00:55:30|46791.41
00:55:31|46791.41
00:55:32|46792.28
00:55:33|46792.95
00:55:33|46792.28
00:55:34|46792.28
00:55:36|46792.27
00:55:36|46793.48
00:55:38|46783.36
00:55:38|46781.56
00:55:40|46781.55
00:55:41|46781.55
00:55:41|46781.59
00:55:42|46781.6
00:55:43|46783.1
00:55:45|46783.1
00:55:45|46783.1
00:55:46|46787.77
00:55:47|46787.76
00:55:48|46783.99
00:55:50|46787.75
00:55:51|46787.75
00:55:51|46783.74
00:55:53|46783.74
00:55:53|46783.14
00:55:54|46780.79
00:55:55|46782.19
00:55:56|46793.36
00:55:57|46793.36
00:55:59|46793.36
00:55:59|46786.41
00:56:02|46790.8
00:56:02|46790.8
00:56:03|46793.16
00:56:04|46793.17
00:56:05|46795.37
00:56:06|46797.21
00:56:07|46799.34
00:56:08|46799.34
00:56:09|46799.35
00:56:10|46799.35
00:56:11|46799.34
00:56:12|46799.34
00:56:13|46799.34
00:56:14|46799.34
00:56:15|46799.35
00:56:16|46799.35
00:56:17|46799.34
00:56:18|46799.34
00:56:19|46784.94
00:56:20|46784.94
00:56:22|46779.11
00:56:24|46785.28
00:56:26|46781.17
00:56:27|46781.17
00:56:28|46781.17
00:56:30|46770.09
00:56:30|46777.19
00:56:32|46776.28
00:56:33|46773.89
00:56:35|46773.5
00:56:36|46769.12
00:56:37|46770.99
00:56:37|46779.07
00:56:38|46779.06
00:56:39|46779.06
00:56:40|46772.67
00:56:41|46774.22
00:56:42|46774.22
00:56:43|46788.65
00:56:44|46788.98
00:56:45|46791.91
00:56:47|46784.57
00:56:48|46781.61
00:56:49|46781.61
00:56:50|46789.73
00:56:51|46788.
00:56:52|46785.67
00:56:53|46785.67
00:56:54|46785.68
00:56:55|46788.55
00:56:56|46786.21
00:56:57|46789.39
00:56:58|46789.68
00:56:59|46779.42
00:57:00|46779.43
00:57:01|46780.18
00:57:02|46780.19
00:57:03|46780.22
00:57:04|46781.21
00:57:05|46781.2
00:57:06|46780.19
00:57:07|46780.68
00:57:08|46781.2
00:57:09|46781.21
00:57:10|46781.21
00:57:11|46784.55
00:57:12|46784.55
00:57:13|46783.71
00:57:14|46784.74
00:57:15|46776.22
00:57:16|46781.2
00:57:17|46779.81
00:57:18|46779.81
00:57:19|46782.16
00:57:20|46783.35
00:57:21|46783.35
00:57:22|46783.35
00:57:23|46783.36
00:57:24|46783.35
00:57:26|46783.36
00:57:27|46783.35
00:57:29|46783.36
00:57:30|46783.36
00:57:31|46783.36
00:57:32|46783.36
00:57:33|46783.36
00:57:34|46780.01
00:57:35|46780.01
00:57:36|46780.01
00:57:37|46783.36
00:57:38|46783.34
00:57:39|46783.35
00:57:40|46783.36
00:57:41|46784.54
00:57:42|46784.55
00:57:43|46774.49
00:57:44|46778.22
00:57:45|46778.66
00:57:46|46783.35
00:57:47|46784.51
00:57:48|46778.5
00:57:49|46780.84
00:57:50|46778.66
00:57:51|46783.11
00:57:52|46784.46
00:57:53|46780.03
00:57:54|46780.03
00:57:55|46780.01
00:57:56|46782.63
00:57:57|46780.02
00:57:58|46780.99
00:57:59|46780.99
00:58:00|46759.09
00:58:01|46759.33
00:58:02|46758.93
00:58:04|46754.4
00:58:05|46767.86
00:58:06|46766.78
00:58:06|46764.82
00:58:08|46764.82
00:58:09|46769.08
00:58:09|46775.88
00:58:11|46754.4
00:58:12|46761.76
00:58:12|46765.8
00:58:14|46765.34
00:58:15|46761.76
00:58:16|46765.56
00:58:17|46765.56
00:58:18|46765.56
00:58:19|46776.8
00:58:20|46783.33
00:58:21|46777.73
00:58:22|46783.32
00:58:24|46777.74
00:58:25|46781.1
00:58:27|46781.11
00:58:28|46781.1
00:58:28|46781.1
00:58:29|46781.1
00:58:30|46781.13
00:58:31|46783.34
00:58:33|46784.55
00:58:34|46784.55
00:58:35|46788.02
00:58:36|46788.02
00:58:37|46788.01
00:58:38|46784.44
00:58:39|46787.89
00:58:40|46798.99
00:58:41|46798.99
00:58:42|46798.99
00:58:43|46798.3
00:58:44|46798.3
00:58:45|46799.
00:58:46|46799.
00:58:47|46798.99
00:58:48|46796.66
00:58:49|46795.19
00:58:50|46794.89
00:58:51|46794.03
00:58:52|46794.03
00:58:54|46795.19
00:58:55|46795.58
00:58:57|46790.79
00:58:57|46790.79
00:58:58|46790.78
00:58:59|46790.78
00:59:00|46790.78
00:59:01|46790.79
00:59:03|46790.79
00:59:03|46790.83
00:59:04|46795.59
00:59:06|46795.58
00:59:06|46791.73
00:59:08|46791.73
00:59:09|46791.73
00:59:10|46791.74
00:59:11|46796.41
00:59:12|46795.58
00:59:12|46795.58
00:59:14|46801.24
00:59:14|46801.23
00:59:15|46795.06
00:59:17|46795.52
00:59:18|46793.19
00:59:18|46800.22
00:59:20|46797.89
00:59:21|46800.22
00:59:22|46800.22
00:59:23|46800.23
00:59:24|46795.32
00:59:26|46791.63
00:59:27|46792.31
00:59:29|46792.31
00:59:30|46792.31
00:59:31|46788.11
00:59:31|46785.25
00:59:33|46785.25
00:59:34|46785.25
00:59:35|46785.24
00:59:36|46785.25
00:59:37|46785.25
00:59:39|46788.32
00:59:40|46792.3
00:59:41|46792.31
00:59:42|46794.35
00:59:43|46799.98
00:59:44|46800.
00:59:45|46809.05
00:59:46|46806.82
00:59:47|46806.82
00:59:48|46806.83
00:59:49|46806.83
00:59:50|46801.13
00:59:51|46801.13
00:59:52|46801.13
00:59:53|46803.88
00:59:54|46803.93
00:59:55|46803.92
00:59:56|46803.86
00:59:57|46801.14
00:59:58|46801.13
00:59:59|46801.13
01:00:00|46793.22
01:00:02|46791.73
01:00:02|46798.71
01:00:05|46801.13
01:00:06|46807.25
01:00:06|46810.53
01:00:07|46813.77
01:00:08|46814.06
01:00:10|46814.06
01:00:11|46813.77
01:00:11|46821.06
01:00:12|46826.97
01:00:14|46827.35
01:00:14|46829.41
01:00:15|46829.4
01:00:16|46829.4
01:00:17|46822.3
01:00:18|46826.96
01:00:19|46821.98
01:00:20|46819.23
01:00:21|46807.47
01:00:22|46807.48
01:00:23|46807.26
01:00:25|46795.53
01:00:27|46797.45
01:00:29|46797.52
01:00:31|46797.51
01:00:32|46797.52
01:00:32|46797.52
01:00:33|46802.53
01:00:35|46802.54
01:00:35|46802.48
01:00:36|46802.49
01:00:38|46802.48
01:00:39|46802.48
01:00:40|46802.48
01:00:41|46802.48
01:00:42|46802.48
01:00:43|46802.48
01:00:44|46799.08
01:00:45|46799.07
01:00:46|46799.07
01:00:47|46859.33
01:00:48|46872.85
01:00:49|46882.48
01:00:51|46880.74
01:00:51|46883.76
01:00:52|46888.87
01:00:53|46882.28
01:00:55|46882.29
01:00:55|46882.24
01:00:56|46880.75
01:00:57|46880.74
01:00:59|46870.77
01:00:59|46875.43
01:01:00|46877.55
01:01:01|46877.55
01:01:03|46877.55
01:01:03|46877.55
01:01:04|46877.54
01:01:05|46871.28
01:01:06|46871.27
01:01:08|46871.27
01:01:08|46871.28
01:01:09|46859.37
01:01:10|46862.34
01:01:11|46862.34
01:01:12|46862.34
01:01:13|46862.35
01:01:14|46862.35
01:01:15|46862.34
01:01:16|46862.35
01:01:17|46862.35
01:01:18|46862.34
01:01:19|46862.34
01:01:20|46856.78
01:01:21|46856.78
01:01:23|46856.78
01:01:23|46855.91
01:01:24|46836.67
01:01:26|46832.35
01:01:28|46838.76
01:01:29|46835.22
01:01:30|46830.12
01:01:31|46833.27
01:01:32|46833.27
01:01:34|46829.97
01:01:35|46818.4
01:01:36|46816.06
01:01:37|46818.19
01:01:38|46820.99
01:01:39|46820.99
01:01:40|46820.99
01:01:41|46824.73
01:01:42|46824.74
01:01:43|46827.92
01:01:44|46821.95
01:01:46|46821.95
01:01:47|46818.78
01:01:47|46818.25
01:01:48|46814.05
01:01:50|46814.05
01:01:51|46819.41
01:01:51|46822.82
01:01:52|46822.82
01:01:54|46822.83
01:01:55|46822.82
01:01:55|46822.82
01:01:57|46822.82
01:01:57|46822.82
01:01:58|46822.82
01:01:59|46815.9
01:02:00|46815.9
01:02:01|46815.9
01:02:02|46815.89
01:02:04|46815.89
01:02:05|46815.9
01:02:06|46815.9
01:02:07|46815.89
01:02:08|46815.9
01:02:09|46815.9
01:02:10|46815.89
01:02:11|46815.89
01:02:12|46815.89
01:02:13|46815.89
01:02:14|46821.95
01:02:15|46821.94
01:02:16|46821.98
01:02:17|46799.11
01:02:18|46804.28
01:02:19|46799.
01:02:20|46806.99
01:02:21|46806.99
01:02:22|46806.99
01:02:23|46806.99
01:02:24|46806.99
01:02:25|46802.71
01:02:27|46799.4
01:02:29|46794.06
01:02:30|46800.36
01:02:30|46799.24
01:02:32|46795.57
01:02:32|46800.41
01:02:34|46800.21
01:02:35|46803.62
01:02:36|46787.73
01:02:37|46791.6
01:02:38|46787.47
01:02:39|46782.9
01:02:40|46783.31
01:02:41|46783.31
01:02:42|46785.65
01:02:43|46787.46
01:02:44|46787.73
01:02:45|46790.06
01:02:46|46793.99
01:02:47|46784.71
01:02:48|46787.99
01:02:49|46790.99
01:02:50|46790.99
01:02:51|46787.76
01:02:52|46785.43
01:02:53|46785.42
01:02:54|46785.43
01:02:55|46785.42
01:02:56|46787.74
01:02:57|46785.34
01:02:58|46787.94
01:02:59|46787.94
01:03:00|46793.99
01:03:01|46793.97
01:03:03|46793.96
01:03:04|46793.96
01:03:05|46793.96
01:03:06|46793.96
01:03:07|46793.96
01:03:08|46789.43
01:03:09|46792.5
01:03:10|46791.5
01:03:11|46791.5
01:03:13|46791.52
01:03:14|46791.52
01:03:15|46791.52
01:03:16|46794.55
01:03:17|46794.55
01:03:18|46801.53
01:03:19|46795.8
01:03:20|46799.68
01:03:21|46804.03
01:03:22|46798.46
01:03:23|46799.72
01:03:24|46793.19
01:03:25|46793.2
01:03:26|46798.7
01:03:28|46796.35
01:03:29|46793.21
01:03:30|46793.2
01:03:32|46793.19
01:03:33|46793.19
01:03:34|46794.98
01:03:36|46797.31
01:03:36|46792.9
01:03:38|46792.89
01:03:39|46791.13
01:03:40|46797.89
01:03:41|46796.15
01:03:42|46796.16
01:03:43|46796.14
01:03:44|46797.85
01:03:45|46800.33
01:03:46|46803.6
01:03:47|46803.61
01:03:48|46801.94
01:03:49|46805.15
01:03:50|46805.16
01:03:51|46805.18
01:03:52|46805.18
01:03:53|46807.84
01:03:54|46807.83
01:03:55|46807.28
01:03:56|46805.15
01:03:58|46805.15
01:03:59|46803.62
01:04:00|46805.97
01:04:01|46808.38
01:04:02|46808.37
01:04:03|46804.45
01:04:04|46803.62
01:04:05|46803.63
01:04:06|46803.63
01:04:07|46807.8
01:04:08|46804.24
01:04:09|46804.23
01:04:10|46804.81
01:04:11|46804.24
01:04:12|46804.23
01:04:13|46804.24
01:04:14|46805.16
01:04:15|46807.53
01:04:16|46810.65
01:04:17|46810.65
01:04:18|46810.65
01:04:19|46806.2
01:04:20|46806.2
01:04:21|46805.17
01:04:22|46805.16
01:04:23|46806.68
01:04:24|46804.23
01:04:25|46804.23
01:04:26|46804.23
01:04:27|46804.24
01:04:28|46803.61
01:04:29|46803.61
01:04:31|46800.01
01:04:31|46802.85
01:04:33|46800.03
01:04:33|46800.02
01:04:35|46800.02
01:04:36|46800.02
01:04:36|46804.18
01:04:38|46804.17
01:04:39|46801.68
01:04:39|46804.4
01:04:41|46801.71
01:04:42|46801.7
01:04:43|46801.7
01:04:44|46800.04
01:04:45|46800.04
01:04:46|46802.41
01:04:48|46802.42
01:04:49|46803.74
01:04:50|46803.74
01:04:51|46811.41
01:04:51|46808.81
01:04:52|46808.84
01:04:54|46808.84
01:04:55|46792.25
01:04:55|46798.12
01:04:56|46798.12
01:04:59|46798.12
01:04:59|46790.13
01:05:00|46790.13
01:05:01|46794.57
01:05:02|46794.26
01:05:03|46794.97
01:05:04|46789.44
01:05:05|46789.44
01:05:06|46789.43
01:05:07|46789.44
01:05:08|46789.44
01:05:09|46789.44
01:05:10|46789.43
01:05:11|46787.12
01:05:12|46790.76
01:05:13|46793.3
01:05:14|46793.31
01:05:15|46801.8
01:05:16|46803.02
01:05:17|46803.47
01:05:18|46803.47
01:05:19|46809.96
01:05:20|46805.75
01:05:21|46804.1
01:05:23|46804.11
01:05:23|46800.06
01:05:24|46800.35
01:05:25|46800.34
01:05:26|46800.34
01:05:27|46800.35
01:05:28|46802.64
01:05:30|46802.61
01:05:32|46802.61
01:05:34|46800.06
01:05:35|46798.31
01:05:36|46798.65
01:05:37|46796.28
01:05:38|46798.62
01:05:39|46798.63
01:05:40|46798.63
01:05:40|46798.63
01:05:41|46801.13
01:05:42|46798.63
01:05:43|46798.63
01:05:44|46800.97
01:05:45|46795.12
01:05:47|46797.99
01:05:48|46793.97
01:05:49|46796.33
01:05:50|46798.62
01:05:51|46795.11
01:05:51|46795.11
01:05:53|46791.12
01:05:54|46791.12
01:05:54|46791.12
01:05:55|46791.7
01:05:57|46791.7
01:05:57|46791.69
01:05:58|46791.69
01:06:00|46791.7
01:06:01|46791.69
01:06:02|46791.71
01:06:03|46791.71
01:06:04|46791.71
01:06:04|46791.71
01:06:05|46791.71
01:06:06|46791.7
01:06:07|46791.71
01:06:08|46791.71
01:06:09|46791.71
01:06:10|46791.72
01:06:11|46791.71
01:06:12|46793.73
01:06:14|46795.13
01:06:14|46795.12
01:06:15|46796.38
01:06:16|46796.39
01:06:17|46796.38
01:06:18|46796.38
01:06:20|46784.28
01:06:20|46784.28
01:06:21|46786.59
01:06:24|46786.63
01:06:24|46786.63
01:06:25|46788.9
01:06:27|46788.9
01:06:27|46786.48
01:06:28|46786.47
01:06:29|46788.02
01:06:31|46786.48
01:06:33|46786.48
01:06:35|46785.33
01:06:36|46785.32
01:06:36|46780.
01:06:38|46777.67
01:06:39|46777.68
01:06:40|46779.98
01:06:40|46779.97
01:06:42|46780.
01:06:42|46779.98
01:06:43|46779.97
01:06:45|46779.27
01:06:46|46779.27
01:06:46|46779.27
01:06:47|46779.28
01:06:48|46779.27
01:06:49|46779.27
01:06:51|46779.27
01:06:51|46779.28
01:06:53|46779.28
01:06:53|46779.27
01:06:55|46779.27
01:06:56|46779.27
01:06:56|46779.28
01:06:57|46779.23
01:06:58|46777.76
01:07:01|46777.77
01:07:01|46777.76
01:07:02|46777.77
01:07:03|46777.77
01:07:04|46777.77
01:07:05|46777.76
01:07:06|46777.76
01:07:07|46777.77
01:07:08|46777.76
01:07:09|46772.33
01:07:10|46772.34
01:07:11|46772.34
01:07:12|46772.34
01:07:14|46772.34
01:07:14|46772.34
01:07:15|46772.33
01:07:16|46775.75
01:07:17|46775.75
01:07:18|46776.32
01:07:19|46776.32
01:07:20|46770.
01:07:21|46770.
01:07:22|46770.
01:07:23|46770.
01:07:24|46770.
01:07:25|46770.
01:07:26|46770.01
01:07:27|46770.01
01:07:28|46770.01
01:07:29|46770.
01:07:30|46770.
01:07:32|46770.
01:07:33|46770.
01:07:34|46770.
01:07:35|46770.
01:07:36|46770.01
01:07:37|46770.
01:07:39|46770.
01:07:40|46772.34
01:07:42|46775.49
01:07:43|46776.31
01:07:44|46777.77
01:07:45|46777.77
01:07:46|46779.27
01:07:47|46779.27
01:07:47|46779.27
01:07:48|46779.27
01:07:50|46779.29
01:07:50|46780.57
01:07:52|46780.81
01:07:54|46780.81
01:07:55|46780.82
01:07:56|46782.46
01:07:57|46782.46
01:07:58|46782.47
01:07:59|46786.85
01:08:00|46791.51
01:08:01|46791.51
01:08:02|46791.52
01:08:03|46792.55
01:08:04|46792.55
01:08:05|46792.56
01:08:06|46791.51
01:08:07|46791.51
01:08:08|46789.28
01:08:09|46788.82
01:08:10|46786.84
01:08:11|46786.84
01:08:12|46786.85
01:08:13|46786.84
01:08:14|46786.85
01:08:15|46786.85
01:08:16|46789.28
01:08:17|46789.27
01:08:18|46789.27
01:08:20|46789.28
01:08:21|46789.28
01:08:22|46792.56
01:08:23|46796.97
01:08:24|46794.64
01:08:25|46794.63
01:08:26|46798.27
01:08:26|46792.56
01:08:28|46792.57
01:08:29|46792.57
01:08:29|46783.61
01:08:30|46782.47
01:08:32|46782.47
01:08:34|46786.12
01:08:36|46785.89
01:08:37|46785.88
01:08:37|46785.88
01:08:39|46777.97
01:08:40|46777.34
01:08:41|46777.35
01:08:42|46777.35
01:08:43|46777.35
01:08:44|46777.35
01:08:45|46776.33
01:08:47|46773.04
01:08:48|46776.27
01:08:49|46773.34
01:08:49|46775.9
01:08:51|46773.06
01:08:52|46768.73
01:08:53|46754.91
01:08:54|46753.25
01:08:55|46753.24
01:08:55|46753.24
01:08:57|46756.44
01:08:58|46756.44
01:08:59|46756.44
01:09:00|46756.45
01:09:00|46755.45
01:09:02|46755.44
01:09:03|46755.45
01:09:04|46755.44
01:09:06|46755.44
01:09:06|46755.44
01:09:07|46760.87
01:09:09|46760.1
01:09:09|46757.55
01:09:11|46757.55
01:09:13|46760.1
01:09:13|46760.11
01:09:14|46761.96
01:09:15|46761.96
01:09:16|46761.98
01:09:18|46774.8
01:09:18|46767.15
01:09:19|46767.15
01:09:20|46771.76
01:09:21|46771.76
01:09:22|46772.71
01:09:23|46775.06
01:09:24|46774.59
01:09:25|46774.58
01:09:26|46778.8
01:09:27|46778.8
01:09:28|46778.79
01:09:29|46778.79
01:09:31|46778.79
01:09:31|46778.83
01:09:32|46778.84
01:09:34|46779.26
01:09:36|46782.63
01:09:37|46780.61
01:09:38|46782.
01:09:39|46781.99
01:09:40|46781.99
01:09:41|46781.99
01:09:42|46778.81
01:09:43|46778.82
01:09:44|46778.8
01:09:45|46775.45
01:09:46|46772.62
01:09:47|46772.61
01:09:48|46771.88
01:09:49|46775.04
01:09:51|46771.42
01:09:52|46772.01
01:09:53|46778.8
01:09:53|46776.37
01:09:54|46776.37
01:09:56|46775.81
01:09:57|46775.81
01:09:58|46775.8
01:09:59|46775.81
01:10:00|46775.81
01:10:01|46775.8
01:10:02|46775.81
01:10:03|46778.78
01:10:04|46778.78
01:10:05|46778.78
01:10:06|46772.7
01:10:06|46773.05
01:10:08|46775.4
01:10:08|46775.8
01:10:10|46776.37
01:10:11|46778.26
01:10:12|46778.27
01:10:13|46778.29
01:10:14|46780.61
01:10:15|46780.61
01:10:16|46790.34
01:10:17|46792.55
01:10:18|46783.29
01:10:19|46782.68
01:10:20|46786.53
01:10:21|46784.47
01:10:22|46784.47
01:10:23|46784.48
01:10:24|46784.48
01:10:25|46784.47
01:10:26|46784.48
01:10:27|46784.47
01:10:28|46784.47
01:10:29|46784.47
01:10:30|46784.47
01:10:31|46784.47
01:10:32|46784.47
01:10:33|46784.47
01:10:34|46784.47
01:10:36|46784.47
01:10:36|46784.47
01:10:37|46791.14
01:10:39|46791.15
01:10:40|46791.14
01:10:41|46791.14
01:10:42|46788.81
01:10:42|46786.52
01:10:44|46786.52
01:10:45|46786.52
01:10:46|46788.81
01:10:47|46791.14
01:10:49|46791.13
01:10:50|46784.5
01:10:52|46787.72
01:10:52|46787.72
01:10:53|46784.59
01:10:54|46784.59
01:10:55|46784.2
01:10:56|46781.9
01:10:57|46781.91
01:10:58|46786.46
01:10:59|46777.99
01:11:00|46778.
01:11:01|46777.99
01:11:02|46777.99
01:11:03|46777.99
01:11:05|46778.
01:11:05|46778.03
01:11:06|46778.03
01:11:07|46778.03
01:11:08|46778.03
01:11:09|46769.9
01:11:10|46769.9
01:11:11|46769.89
01:11:12|46769.89
01:11:13|46772.39
01:11:15|46772.39
01:11:15|46772.38
01:11:16|46772.39
01:11:17|46772.39
01:11:18|46769.89
01:11:19|46769.89
01:11:20|46763.84
01:11:21|46763.84
01:11:22|46763.84
01:11:23|46759.06
01:11:24|46759.06
01:11:25|46759.05
01:11:26|46763.72
01:11:27|46763.72
01:11:28|46759.05
01:11:29|46759.06
01:11:30|46759.06
01:11:31|46759.05
01:11:32|46759.05
01:11:33|46759.06
01:11:34|46756.45
01:11:36|46756.45
01:11:38|46756.45
01:11:40|46756.45
01:11:41|46755.68
01:11:43|46755.68
01:11:44|46755.69
01:11:44|46755.68
01:11:46|46755.69
01:11:46|46755.44
01:11:48|46755.44
01:11:48|46749.99
01:11:50|46750.88
01:11:51|46750.88
01:11:52|46750.88
01:11:53|46750.88
01:11:54|46750.01
01:11:55|46750.01
01:11:56|46750.
01:11:57|46750.
01:11:58|46750.
01:12:00|46750.
01:12:00|46750.01
01:12:02|46750.
01:12:02|46750.
01:12:03|46750.01
01:12:04|46750.
01:12:06|46732.66
01:12:07|46715.71
01:12:08|46714.07
01:12:10|46708.
01:12:11|46714.88
01:12:12|46729.41
01:12:13|46729.41
01:12:14|46734.2
01:12:15|46730.86
01:12:17|46713.55
01:12:18|46717.29
01:12:19|46707.52
01:12:19|46715.46
01:12:20|46717.28
01:12:22|46722.35
01:12:22|46732.68
01:12:23|46736.48
01:12:24|46731.5
01:12:25|46726.2
01:12:26|46722.71
01:12:27|46722.7
01:12:28|46722.71
01:12:29|46725.1
01:12:31|46725.09
01:12:31|46725.07
01:12:33|46725.07
01:12:33|46725.07
01:12:34|46725.07
01:12:35|46725.07
01:12:36|46725.08
01:12:39|46720.36
01:12:39|46719.73
01:12:41|46719.73
01:12:41|46717.98
01:12:42|46722.64
01:12:43|46711.98
01:12:44|46715.22
01:12:46|46719.73
01:12:46|46719.73
01:12:47|46722.17
01:12:48|46719.85
01:12:49|46722.1
01:12:50|46722.09
01:12:51|46722.09
01:12:52|46718.45
01:12:53|46720.
01:12:54|46720.
01:12:55|46720.
01:12:56|46706.44
01:12:57|46710.43
01:12:58|46706.25
01:12:59|46705.5
01:13:00|46704.23
01:13:02|46702.34
01:13:02|46717.22
01:13:03|46716.95
01:13:04|46713.4
01:13:06|46706.89
01:13:07|46706.89
01:13:08|46702.37
01:13:09|46702.37
01:13:10|46702.37
01:13:11|46706.49
01:13:12|46717.73
01:13:13|46717.11
01:13:14|46717.73
01:13:15|46717.74
01:13:16|46717.73
01:13:17|46717.73
01:13:18|46717.73
01:13:19|46717.73
01:13:20|46717.06
01:13:21|46714.53
01:13:22|46715.88
01:13:23|46715.87
01:13:24|46710.24
01:13:25|46714.27
01:13:26|46715.43
01:13:27|46708.59
01:13:28|46710.41
01:13:29|46710.41
01:13:30|46708.45
01:13:31|46708.45
01:13:33|46706.5
01:13:34|46706.49
01:13:35|46706.49
01:13:36|46706.49
01:13:37|46706.49
01:13:39|46701.59
01:13:40|46688.93
01:13:42|46689.79
01:13:43|46690.
01:13:44|46688.95
01:13:46|46689.3
01:13:47|46695.
01:13:48|46695.
01:13:49|46691.08
01:13:50|46691.07
01:13:50|46691.08
01:13:53|46694.99
01:13:53|46694.99
01:13:55|46694.99
01:13:57|46694.99
01:13:57|46694.99
01:13:58|46695.
01:13:59|46694.99
01:14:00|46694.99
01:14:01|46694.99
01:14:02|46712.66
01:14:04|46715.34
01:14:04|46715.35
01:14:05|46715.88
01:14:06|46704.42
01:14:07|46702.12
01:14:08|46691.09
01:14:09|46693.28
01:14:10|46693.27
01:14:11|46696.88
01:14:12|46700.41
01:14:13|46698.86
01:14:14|46704.
01:14:15|46704.
01:14:16|46708.35
01:14:17|46708.35
01:14:18|46704.43
01:14:19|46704.43
01:14:20|46708.35
01:14:21|46713.11
01:14:22|46715.28
01:14:23|46715.28
01:14:24|46715.28
01:14:25|46715.28
01:14:26|46715.27
01:14:27|46715.25
01:14:28|46715.25
01:14:29|46715.25
01:14:30|46715.26
01:14:31|46715.25
01:14:32|46715.26
01:14:33|46715.25
01:14:34|46713.11
01:14:35|46713.1
01:14:36|46713.1
01:14:37|46713.11
01:14:39|46713.11
01:14:41|46713.1
01:14:42|46713.11
01:14:44|46700.73
01:14:44|46696.59
01:14:47|46702.66
01:14:48|46702.67
01:14:49|46712.51
01:14:51|46712.51
01:14:51|46706.77
01:14:52|46706.77
01:14:53|46713.08
01:14:54|46713.09
01:14:56|46707.77
01:14:57|46709.99
01:14:58|46709.99
01:14:59|46713.09
01:15:00|46709.8
01:15:01|46709.99
01:15:02|46714.38
01:15:03|46714.37
01:15:04|46710.46
01:15:05|46710.
01:15:06|46713.54
01:15:07|46714.59
01:15:08|46708.68
01:15:09|46713.22
01:15:10|46715.26
01:15:11|46717.74
01:15:12|46717.74
01:15:13|46719.89
01:15:14|46729.33
01:15:15|46738.38
01:15:16|46738.37
01:15:17|46739.11
01:15:18|46739.99
01:15:19|46740.
01:15:20|46740.
01:15:21|46740.
01:15:22|46740.
01:15:23|46740.77
01:15:24|46740.78
01:15:25|46740.78
01:15:26|46753.48
01:15:27|46753.48
01:15:28|46740.78
01:15:29|46740.77
01:15:30|46751.26
01:15:31|46751.27
01:15:32|46756.23
01:15:33|46751.32
01:15:34|46754.04
01:15:35|46755.17
01:15:36|46753.
01:15:37|46754.99
01:15:38|46758.65
01:15:39|46759.84
01:15:40|46759.84
01:15:42|46761.13
01:15:44|46765.2
01:15:45|46766.56
01:15:46|46762.06
01:15:47|46765.71
01:15:48|46766.56
01:15:49|46766.56
01:15:51|46761.14
01:15:51|46764.72
01:15:53|46761.14
01:15:53|46761.11
01:15:54|46761.14
01:15:55|46762.79
01:15:56|46763.88
01:15:57|46765.7
01:15:58|46765.71
01:15:59|46761.56
01:16:00|46763.5
01:16:01|46763.5
01:16:02|46759.25
01:16:03|46762.03
01:16:04|46763.48
01:16:05|46763.38
01:16:06|46763.48
01:16:07|46763.87
01:16:09|46768.
01:16:09|46770.71
01:16:10|46772.5
01:16:12|46770.67
01:16:12|46763.97
01:16:14|46761.61
01:16:16|46765.15
01:16:16|46768.11
01:16:17|46768.1
01:16:18|46768.11
01:16:19|46762.49
01:16:20|46762.53
01:16:21|46765.7
01:16:22|46760.44
01:16:23|46764.83
01:16:24|46761.5
01:16:25|46761.49
01:16:26|46758.93
01:16:27|46757.85
01:16:28|46757.84
01:16:29|46757.85
01:16:30|46757.85
01:16:31|46758.94
01:16:32|46761.46
01:16:33|46760.4
01:16:34|46760.4
01:16:35|46768.34
01:16:36|46768.35
01:16:37|46770.89
01:16:38|46766.21
01:16:39|46770.46
01:16:41|46766.22
01:16:43|46766.21
01:16:45|46770.89
01:16:45|46767.32
01:16:47|46767.33
01:16:47|46769.08
01:16:48|46773.33
01:16:50|46770.29
01:16:52|46770.99
01:16:52|46766.58
01:16:53|46774.51
01:16:55|46774.52
01:16:56|46769.23
01:16:57|46764.73
01:16:58|46767.82
01:16:59|46772.65
01:17:00|46770.62
01:17:01|46760.21
01:17:02|46761.7
01:17:03|46761.7
01:17:04|46761.7
01:17:05|46772.
01:17:06|46772.65
01:17:07|46772.74
01:17:08|46774.52
01:17:09|46774.68
01:17:10|46774.69
01:17:11|46776.48
01:17:12|46777.32
01:17:13|46777.33
01:17:14|46777.97
01:17:15|46780.8
01:17:16|46777.51
01:17:17|46780.
01:17:18|46778.15
01:17:19|46780.02
01:17:20|46781.55
01:17:21|46775.85
01:17:22|46777.99
01:17:23|46778.
01:17:24|46778.19
01:17:25|46778.2
01:17:26|46775.1
01:17:27|46773.18
01:17:28|46775.46
01:17:29|46775.99
01:17:30|46777.43
01:17:31|46777.43
01:17:32|46777.44
01:17:33|46777.43
01:17:34|46777.43
01:17:35|46777.43
01:17:36|46768.85
01:17:37|46768.84
01:17:38|46771.04
01:17:39|46768.7
01:17:40|46768.7
01:17:41|46769.44
01:17:43|46766.38
01:17:45|46768.8
01:17:47|46765.14
01:17:47|46764.84
01:17:49|46764.33
01:17:49|46764.32
01:17:51|46764.32
01:17:52|46764.32
01:17:52|46764.32
01:17:53|46761.71
01:17:54|46761.71
01:17:55|46763.99
01:17:56|46764.04
01:17:57|46770.22
01:17:59|46761.71
01:18:00|46761.72
01:18:01|46761.72
01:18:01|46765.33
01:18:02|46764.9
01:18:03|46757.93
01:18:04|46757.92
01:18:05|46757.93
01:18:06|46757.93
01:18:07|46762.72
01:18:09|46761.48
01:18:09|46752.
01:18:10|46749.04
01:18:11|46745.78
01:18:12|46745.78
01:18:13|46745.77
01:18:14|46743.06
01:18:15|46743.06
01:18:16|46739.19
01:18:17|46739.18
01:18:18|46739.18
01:18:19|46739.19
01:18:20|46739.18
01:18:21|46739.18
01:18:22|46739.18
01:18:23|46739.18
01:18:24|46739.18
01:18:25|46733.31
01:18:26|46733.3
01:18:27|46734.89
01:18:28|46733.32
01:18:29|46733.54
01:18:30|46738.7
01:18:31|46739.19
01:18:32|46739.19
01:18:33|46734.82
01:18:34|46726.42
01:18:35|46726.42
01:18:36|46726.43
01:18:37|46723.39
01:18:38|46723.4
01:18:39|46738.41
01:18:40|46743.05
01:18:41|46743.05
01:18:43|46735.02
01:18:44|46741.
01:18:46|46741.19
01:18:48|46740.
01:18:48|46743.72
01:18:49|46741.14
01:18:50|46741.14
01:18:52|46735.02
01:18:52|46732.69
01:18:54|46726.43
01:18:55|46726.44
01:18:55|46726.43
01:18:57|46734.99
01:18:58|46731.77
01:18:59|46731.77
01:18:59|46726.81
01:19:00|46726.44
01:19:02|46726.44
01:19:04|46731.77
01:19:04|46731.8
01:19:06|46731.32
01:19:06|46726.46
01:19:07|46726.46
01:19:08|46726.46
01:19:10|46720.43
01:19:11|46719.9
01:19:12|46710.19
01:19:13|46706.9
01:19:14|46712.43
01:19:15|46706.89
01:19:16|46700.1
01:19:17|46700.09
01:19:18|46700.09
01:19:19|46700.1
01:19:20|46697.86
01:19:21|46703.57
01:19:22|46703.57
01:19:23|46706.36
01:19:24|46707.41
01:19:25|46706.38
01:19:26|46707.13
01:19:27|46707.13
01:19:28|46707.13
01:19:29|46709.77
01:19:30|46706.39
01:19:31|46707.12
01:19:32|46707.12
01:19:33|46707.12
01:19:34|46707.12
01:19:35|46707.12
01:19:36|46707.12
01:19:37|46707.12
01:19:38|46709.99
01:19:39|46700.
01:19:40|46700.
01:19:41|46700.
01:19:42|46700.
01:19:43|46700.
01:19:45|46700.
01:19:46|46700.
01:19:47|46700.
01:19:49|46699.99
01:19:50|46699.99
01:19:52|46700.
01:19:53|46700.
01:19:54|46699.99
01:19:56|46699.99
01:19:57|46700.
01:19:58|46699.99
01:19:59|46699.99
01:20:00|46699.71
01:20:01|46700.82
01:20:01|46705.43
01:20:03|46703.55
01:20:05|46703.56
01:20:05|46705.91
01:20:06|46702.12
01:20:07|46699.94
01:20:09|46704.15
01:20:09|46702.65
01:20:11|46700.3
01:20:11|46702.62
01:20:12|46702.62
01:20:13|46707.32
01:20:14|46715.22
01:20:17|46726.88
01:20:17|46724.36
01:20:18|46717.59
01:20:19|46717.59
01:20:20|46717.59
01:20:21|46715.27
01:20:22|46721.69
01:20:23|46718.4
01:20:24|46718.4
01:20:25|46722.86
01:20:26|46722.85
01:20:27|46720.76
01:20:28|46720.76
01:20:29|46720.76
01:20:30|46720.75
01:20:31|46720.75
01:20:32|46718.4
01:20:33|46718.4
01:20:34|46718.4
01:20:35|46718.4
01:20:36|46718.41
01:20:37|46718.41
01:20:38|46704.79
01:20:39|46708.59
01:20:40|46708.59
01:20:41|46708.6
01:20:42|46712.03
01:20:43|46711.04
01:20:45|46711.04
01:20:46|46714.54
01:20:47|46713.95
01:20:48|46713.95
01:20:49|46708.58
01:20:51|46712.18
01:20:52|46709.46
01:20:53|46710.39
01:20:54|46710.38
01:20:55|46708.58
01:20:56|46708.59
01:20:57|46708.58
01:20:58|46708.59
01:20:59|46708.58
01:21:00|46708.59
01:21:01|46708.58
01:21:02|46708.58
01:21:03|46694.05
01:21:04|46693.25
01:21:05|46681.8
01:21:06|46685.2
01:21:07|46685.21
01:21:08|46681.8
01:21:09|46681.79
01:21:10|46680.42
01:21:11|46681.8
01:21:12|46681.54
01:21:13|46686.02
01:21:14|46684.19
01:21:15|46684.19
01:21:16|46684.19
01:21:17|46683.48
01:21:18|46680.43
01:21:19|46680.42
01:21:20|46680.43
01:21:21|46682.06
01:21:22|46684.58
01:21:23|46684.57
01:21:24|46684.57
01:21:25|46685.21
01:21:26|46687.36
01:21:27|46687.35
01:21:28|46682.77
01:21:29|46689.33
01:21:30|46689.33
01:21:31|46689.33
01:21:32|46689.33
01:21:33|46687.23
01:21:34|46687.23
01:21:35|46687.23
01:21:36|46686.96
01:21:37|46686.96
01:21:38|46686.96
01:21:39|46686.95
01:21:40|46686.96
01:21:41|46686.96
01:21:42|46686.96
01:21:43|46686.95
01:21:44|46684.91
01:21:45|46684.9
01:21:47|46688.26
01:21:49|46688.24
01:21:51|46682.59
01:21:51|46665.67
01:21:53|46661.27
01:21:55|46657.01
01:21:56|46657.
01:21:58|46658.69
01:21:58|46673.93
01:22:00|46663.56
01:22:01|46682.58
01:22:01|46673.65
01:22:03|46671.31
01:22:03|46673.69
01:22:04|46679.62
01:22:06|46665.89
01:22:07|46678.58
01:22:08|46684.49
01:22:08|46683.01
01:22:09|46682.72
01:22:10|46682.72
01:22:11|46682.73
01:22:12|46689.34
01:22:13|46690.21
01:22:14|46689.65
01:22:15|46691.4
01:22:17|46692.83
01:22:18|46699.47
01:22:19|46690.71
01:22:19|46695.19
01:22:21|46695.19
01:22:22|46695.18
01:22:22|46695.16
01:22:23|46695.16
01:22:24|46690.84
01:22:25|46690.84
01:22:26|46690.83
01:22:27|46670.89
01:22:28|46670.9
01:22:30|46679.39
01:22:31|46679.4
01:22:31|46673.06
01:22:34|46679.39
01:22:34|46679.39
01:22:35|46679.38
01:22:36|46679.38
01:22:37|46671.58
01:22:38|46676.88
01:22:39|46674.51
01:22:40|46678.62
01:22:41|46678.62
01:22:42|46678.62
01:22:43|46676.86
01:22:44|46676.86
01:22:45|46676.87
01:22:47|46678.67
01:22:48|46678.67
01:22:50|46676.86
01:22:51|46676.87
01:22:51|46676.87
01:22:53|46676.87
01:22:54|46679.38
01:22:56|46677.49
01:22:57|46677.44
01:22:58|46677.45
01:22:58|46676.86
01:23:00|46674.52
01:23:01|46674.53
01:23:01|46674.52
01:23:02|46678.98
01:23:03|46674.52
01:23:04|46674.52
01:23:06|46676.71
01:23:07|46676.71
01:23:08|46676.71
01:23:08|46676.72
01:23:10|46676.71
01:23:10|46679.86
01:23:11|46679.84
01:23:13|46679.
01:23:14|46679.81
01:23:15|46679.87
01:23:16|46679.99
01:23:17|46680.
01:23:18|46680.
01:23:19|46679.
01:23:20|46678.79
01:23:22|46679.2
01:23:23|46680.
01:23:24|46680.
01:23:25|46680.
01:23:26|46680.
01:23:27|46694.61
01:23:28|46694.61
01:23:29|46694.62
01:23:30|46694.61
01:23:31|46690.87
01:23:32|46690.87
01:23:33|46690.86
01:23:34|46686.21
01:23:35|46686.2
01:23:36|46686.21
01:23:37|46686.21
01:23:38|46686.21
01:23:39|46686.21
01:23:40|46686.21
01:23:41|46688.54
01:23:43|46687.68
01:23:44|46687.69
01:23:46|46684.05
01:23:46|46675.46
01:23:48|46675.46
01:23:50|46675.46
01:23:51|46675.46
01:23:52|46675.46
01:23:54|46666.4
01:23:55|46666.4
01:23:56|46665.54
01:23:57|46665.53
01:23:57|46656.12
01:23:59|46656.58
01:24:00|46656.58
01:24:01|46657.79
01:24:02|46661.51
01:24:03|46661.51
01:24:04|46656.12
01:24:05|46659.49
01:24:06|46656.55
01:24:07|46656.55
01:24:08|46661.44
01:24:09|46657.8
01:24:09|46657.8
01:24:11|46657.8
01:24:12|46660.84
01:24:13|46656.56
01:24:14|46656.56
01:24:14|46656.56
01:24:15|46657.8
01:24:17|46657.8
01:24:19|46657.8
01:24:20|46657.8
01:24:20|46657.8
01:24:22|46657.8
01:24:22|46657.8
01:24:23|46657.8
01:24:25|46657.8
01:24:26|46657.79
01:24:26|46657.8
01:24:27|46657.79
01:24:28|46657.8
01:24:29|46657.8
01:24:31|46657.8
01:24:31|46657.8
01:24:32|46657.8
01:24:33|46657.8
01:24:34|46656.12
01:24:36|46656.12
01:24:36|46656.13
01:24:38|46656.13
01:24:39|46656.12
01:24:39|46656.12
01:24:40|46650.94
01:24:41|46650.94
01:24:42|46651.51
01:24:43|46653.21
01:24:44|46654.49
01:24:45|46654.49
01:24:47|46655.98
01:24:47|46655.99
01:24:50|46656.
01:24:51|46651.33
01:24:52|46655.03
01:24:54|46656.
01:24:54|46656.
01:24:57|46653.85
01:24:57|46653.85
01:25:00|46653.86
01:25:01|46656.
01:25:02|46653.62
01:25:03|46653.6
01:25:04|46655.99
01:25:05|46655.99
01:25:06|46656.
01:25:07|46656.
01:25:08|46656.
01:25:09|46656.
01:25:10|46646.32
01:25:11|46650.32
01:25:12|46652.19
01:25:13|46655.69
01:25:14|46655.67
01:25:15|46655.99
01:25:16|46656.
01:25:17|46671.55
01:25:18|46675.46
01:25:19|46675.46
01:25:20|46675.46
01:25:22|46675.49
01:25:23|46679.78
01:25:24|46681.04
01:25:25|46681.05
01:25:25|46685.56
01:25:27|46686.19
01:25:28|46686.2
01:25:29|46688.18
01:25:29|46684.72
01:25:31|46683.49
01:25:31|46690.66
01:25:33|46684.73
01:25:33|46690.67
01:25:35|46690.67
01:25:36|46694.19
01:25:37|46700.
01:25:38|46700.
01:25:39|46700.
01:25:40|46697.97
01:25:41|46690.63
01:25:42|46690.63
01:25:43|46690.62
01:25:44|46690.67
01:25:45|46692.4
01:25:46|46694.96
01:25:47|46694.96
01:25:48|46697.98
01:25:49|46695.42
01:25:51|46691.46
01:25:52|46692.48
01:25:53|46692.48
01:25:54|46694.56
01:25:55|46694.56
01:25:56|46696.43
01:25:57|46696.85
01:25:58|46728.51
01:26:00|46743.91
01:26:01|46733.08
01:26:01|46733.08
01:26:03|46733.08
01:26:03|46733.08
01:26:05|46733.08
01:26:06|46723.28
01:26:06|46725.83
01:26:08|46725.61
01:26:09|46725.61
01:26:09|46725.62
01:26:11|46723.29
01:26:11|46725.6
01:26:12|46729.39
01:26:13|46723.43
01:26:15|46725.77
01:26:15|46730.34
01:26:17|46730.34
01:26:17|46730.34
01:26:18|46730.34
01:26:20|46730.34
01:26:20|46730.34
01:26:21|46730.34
01:26:23|46730.35
01:26:24|46730.34
01:26:24|46730.35
01:26:25|46730.34
01:26:27|46730.34
01:26:27|46730.32
01:26:29|46720.95
01:26:30|46718.61
01:26:31|46718.61
01:26:31|46720.95
01:26:32|46719.29
01:26:33|46720.23
01:26:35|46720.22
01:26:35|46723.63
01:26:36|46719.35
01:26:37|46718.6
01:26:38|46711.49
01:26:39|46709.02
01:26:40|46704.36
01:26:41|46711.47
01:26:42|46711.48
01:26:43|46711.47
01:26:44|46711.47
01:26:45|46711.51
01:26:46|46718.74
01:26:47|46714.11
01:26:48|46718.73
01:26:50|46718.72
01:26:52|46720.94
01:26:53|46714.91
01:26:55|46714.91
01:26:56|46720.86
01:26:57|46722.36
01:26:58|46722.41
01:26:59|46727.24
01:27:00|46723.64
01:27:01|46730.
01:27:02|46730.
01:27:03|46728.34
01:27:04|46730.66
01:27:05|46723.64
01:27:06|46722.53
01:27:07|46720.61
01:27:08|46733.47
01:27:09|46733.47
01:27:10|46733.46
01:27:11|46728.75
01:27:12|46724.83
01:27:13|46724.83
01:27:14|46724.83
01:27:15|46711.52
01:27:16|46716.18
01:27:17|46716.18
01:27:18|46720.69
01:27:19|46716.18
01:27:20|46716.23
01:27:21|46715.23
01:27:22|46718.35
01:27:23|46715.23
01:27:24|46720.82
01:27:25|46721.14
01:27:26|46717.2
01:27:27|46720.36
01:27:28|46720.69
01:27:30|46713.78
01:27:31|46713.78
01:27:31|46713.99
01:27:33|46713.99
01:27:34|46714.
01:27:35|46714.
01:27:36|46714.
01:27:36|46713.99
01:27:37|46713.99
01:27:39|46713.99
01:27:40|46713.99
01:27:41|46714.
01:27:42|46714.
01:27:43|46713.59
01:27:44|46713.6
01:27:45|46713.6
01:27:46|46713.59
01:27:47|46713.6
01:27:47|46713.59
01:27:49|46722.35
01:27:50|46722.37
01:27:50|46733.47
01:27:53|46731.39
01:27:55|46735.21
01:27:56|46735.21
01:27:57|46735.21
01:27:57|46735.21
01:27:59|46735.21
01:28:00|46735.22
01:28:01|46737.57
01:28:02|46739.81
01:28:04|46739.91
01:28:05|46739.92
01:28:06|46744.93
01:28:06|46740.41
01:28:08|46737.57
01:28:09|46737.57
01:28:10|46737.57
01:28:11|46737.58
01:28:12|46728.46
01:28:12|46728.46
01:28:14|46728.46
01:28:15|46728.46
01:28:16|46728.45
01:28:17|46728.46
01:28:17|46719.92
01:28:18|46719.91
01:28:19|46719.9
01:28:21|46719.88
01:28:22|46714.
01:28:23|46709.37
01:28:24|46709.38
01:28:25|46709.38
01:28:26|46709.38
01:28:27|46709.37
01:28:28|46703.91
01:28:28|46708.87
01:28:30|46712.5
01:28:30|46713.62
01:28:32|46713.62
01:28:33|46714.37
01:28:34|46713.84
01:28:35|46713.85
01:28:36|46713.85
01:28:36|46713.85
01:28:38|46711.24
01:28:38|46711.24
01:28:40|46711.24
01:28:41|46711.24
01:28:41|46709.44
01:28:43|46709.39
01:28:44|46711.23
01:28:44|46711.28
01:28:46|46708.9
01:28:46|46708.91
01:28:47|46718.13
01:28:49|46718.14
01:28:50|46718.14
01:28:50|46718.13
01:28:52|46718.14
01:28:54|46718.14
01:28:56|46719.28
01:28:57|46718.13
01:28:58|46715.35
01:29:00|46745.26
01:29:01|46749.
01:29:03|46743.24
01:29:03|46746.94
01:29:04|46746.94
01:29:06|46729.82
01:29:06|46727.5
01:29:07|46734.39
01:29:09|46732.41
01:29:10|46732.41
01:29:10|46734.84
01:29:12|46727.45
01:29:13|46727.45
01:29:15|46732.13
01:29:15|46729.83
01:29:16|46729.82
01:29:18|46729.82
01:29:19|46736.8
01:29:20|46736.8
01:29:21|46736.38
01:29:22|46733.78
01:29:23|46742.57
01:29:24|46742.57
01:29:25|46742.57
01:29:26|46740.24
01:29:27|46740.23
01:29:28|46740.23
01:29:29|46740.24
01:29:30|46740.24
01:29:31|46740.24
01:29:32|46740.24
01:29:33|46740.23
01:29:34|46740.24
01:29:35|46737.54
01:29:36|46729.84
01:29:37|46729.85
01:29:38|46729.85
01:29:40|46730.48
01:29:41|46732.83
01:29:42|46732.84
01:29:42|46736.99
01:29:44|46732.8
01:29:45|46730.74
01:29:45|46735.1
01:29:47|46735.1
01:29:47|46730.73
01:29:48|46730.73
01:29:50|46730.75
01:29:51|46730.76
01:29:52|46730.76
01:29:52|46731.46
01:29:55|46734.88
01:29:55|46732.38
01:29:58|46732.38
01:29:59|46732.37
01:30:00|46732.38
01:30:01|46730.79
01:30:02|46727.38
01:30:03|46737.51
01:30:05|46737.51
01:30:06|46737.51
01:30:06|46744.32
01:30:08|46743.73
01:30:09|46749.
01:30:10|46748.99
01:30:11|46749.
01:30:12|46749.
01:30:13|46749.
01:30:13|46748.99
01:30:15|46748.99
01:30:16|46748.99
01:30:17|46748.99
01:30:17|46762.58
01:30:19|46763.16
01:30:20|46758.01
01:30:20|46753.7
01:30:21|46755.75
01:30:23|46757.61
01:30:23|46754.9
01:30:24|46757.65
01:30:26|46752.69
01:30:27|46738.88
01:30:28|46744.99
01:30:28|46752.67
01:30:30|46755.45
01:30:30|46755.45
01:30:32|46751.39
01:30:33|46751.39
01:30:34|46751.38
01:30:34|46751.38
01:30:36|46751.39
01:30:37|46751.39
01:30:38|46751.39
01:30:39|46751.38
01:30:39|46751.39
01:30:41|46751.39
01:30:42|46751.38
01:30:42|46745.02
01:30:43|46745.03
01:30:44|46745.03
01:30:46|46745.02
01:30:47|46745.02
01:30:47|46747.51
01:30:48|46747.51
01:30:50|46744.49
01:30:51|46744.49
01:30:52|46744.49
01:30:53|46744.48
01:30:54|46744.49
01:30:56|46744.48
01:30:58|46744.48
01:30:59|46747.53
01:31:00|46747.53
01:31:01|46747.53
01:31:02|46747.52
01:31:03|46751.3
01:31:04|46751.3
01:31:05|46751.3
01:31:06|46751.3
01:31:07|46751.3
01:31:08|46751.3
01:31:09|46751.31
01:31:10|46750.14
01:31:11|46750.15
01:31:12|46750.14
01:31:13|46750.15
01:31:14|46767.95
01:31:15|46757.54
01:31:16|46760.12
01:31:17|46754.43
01:31:18|46758.07
01:31:19|46754.61
01:31:20|46752.72
01:31:21|46752.67
01:31:22|46752.66
01:31:23|46749.64
01:31:24|46749.64
01:31:25|46745.09
01:31:26|46745.08
01:31:27|46745.09
01:31:28|46745.04
01:31:29|46744.49
01:31:30|46744.48
01:31:31|46744.49
01:31:32|46744.49
01:31:33|46744.48
01:31:35|46744.48
01:31:36|46759.73
01:31:36|46756.27
01:31:38|46754.51
01:31:38|46754.52
01:31:40|46749.01
01:31:41|46749.
01:31:42|46751.3
01:31:43|46751.3
01:31:44|46751.31
01:31:45|46759.74
01:31:46|46765.77
01:31:47|46765.77
01:31:47|46765.78
01:31:49|46766.22
01:31:50|46827.42
01:31:51|46867.47
01:31:52|46884.5
01:31:53|46885.04
01:31:53|46874.02
01:31:55|46878.64
01:31:57|46894.38
01:31:59|46887.07
01:31:59|46883.45
01:32:01|46889.31
01:32:02|46886.96
01:32:04|46881.35
01:32:05|46899.66
01:32:06|46902.68
01:32:07|46914.99
01:32:09|46930.
01:32:10|46934.65
01:32:11|46940.69
01:32:11|46924.86
01:32:13|46926.15
01:32:14|46926.16
01:32:15|46926.16
01:32:15|46913.03
01:32:17|46913.01
01:32:17|46907.8
01:32:18|46899.74
01:32:20|46899.74
01:32:21|46893.32
01:32:22|46887.96
01:32:22|46894.64
01:32:24|46887.96
01:32:24|46887.96
01:32:25|46881.52
01:32:26|46901.37
01:32:27|46901.38
01:32:29|46908.54
01:32:29|46907.19
01:32:30|46901.38
01:32:31|46901.38
01:32:33|46895.09
01:32:34|46881.2
01:32:35|46895.4
01:32:36|46888.38
01:32:37|46886.02
01:32:38|46885.6
01:32:38|46881.2
01:32:39|46877.2
01:32:40|46877.2
01:32:41|46877.96
01:32:42|46880.82
01:32:44|46877.1
01:32:44|46884.57
01:32:46|46876.8
01:32:47|46876.8
01:32:47|46876.8
01:32:48|46873.55
01:32:49|46865.23
01:32:51|46876.77
01:32:51|46879.95
01:32:52|46883.01
01:32:54|46880.
01:32:54|46876.
01:32:55|46870.2
01:32:56|46862.59
01:32:59|46868.99
01:33:00|46871.23
01:33:01|46882.54
01:33:02|46870.12
01:33:03|46871.64
01:33:04|46871.63
01:33:05|46869.01
01:33:06|46866.27
01:33:07|46869.01
01:33:08|46875.91
01:33:09|46875.91
01:33:10|46871.82
01:33:11|46866.43
01:33:12|46866.27
01:33:13|46866.27
01:33:14|46866.26
01:33:15|46866.26
01:33:16|46866.27
01:33:17|46866.26
01:33:18|46866.26
01:33:19|46866.26
01:33:20|46871.35
01:33:21|46873.48
01:33:22|46875.34
01:33:23|46873.48
01:33:24|46873.47
01:33:25|46873.48
01:33:26|46869.59
01:33:27|46866.27
01:33:29|46866.27
01:33:29|46866.26
01:33:30|46867.27
01:33:31|46867.28
01:33:32|46867.28
01:33:33|46867.28
01:33:34|46867.28
01:33:35|46866.28
01:33:36|46866.
01:33:37|46866.28
01:33:38|46866.28
01:33:39|46866.27
01:33:40|46866.27
01:33:41|46882.84
01:33:43|46882.85
01:33:43|46882.84
01:33:44|46878.01
01:33:45|46878.02
01:33:46|46888.45
01:33:47|46886.56
01:33:48|46886.56
01:33:49|46886.56
01:33:50|46886.55
01:33:51|46889.72
01:33:52|46889.73
01:33:53|46889.72
01:33:54|46885.27
01:33:56|46885.27
01:33:56|46888.46
01:33:57|46888.47
01:33:59|46888.46
01:34:00|46885.26
01:34:02|46885.27
01:34:03|46894.92
01:34:04|46889.98
01:34:06|46885.51
01:34:07|46888.37
01:34:08|46885.52
01:34:09|46885.47
01:34:10|46897.48
01:34:11|46897.48
01:34:13|46897.49
01:34:14|46911.03
01:34:14|46904.08
01:34:15|46893.69
01:34:16|46893.68
01:34:17|46885.7
01:34:18|46891.95
01:34:20|46891.95
01:34:20|46886.
01:34:21|46895.17
01:34:23|46895.67
01:34:23|46895.67
01:34:24|46898.01
01:34:25|46898.01
01:34:26|46898.01
01:34:27|46895.25
01:34:29|46893.33
01:34:29|46893.33
01:34:30|46893.33
01:34:31|46890.98
01:34:33|46893.32
01:34:34|46893.33
01:34:35|46893.29
01:34:36|46893.29
01:34:37|46893.28
01:34:38|46890.
01:34:39|46890.97
01:34:40|46890.97
01:34:41|46890.93
01:34:42|46890.93
01:34:43|46890.93
01:34:44|46893.11
01:34:45|46893.11
01:34:46|46893.28
01:34:47|46893.28
01:34:48|46890.93
01:34:49|46890.94
01:34:50|46890.93
01:34:51|46890.93
01:34:52|46890.94
01:34:53|46890.93
01:34:54|46890.94
01:34:55|46893.29
01:34:56|46893.28
01:34:57|46893.28
01:34:58|46893.29
01:35:00|46893.29
01:35:02|46893.28
01:35:04|46893.28
01:35:05|46891.
01:35:06|46890.99
01:35:08|46891.
01:35:09|46887.01
01:35:09|46887.01
01:35:11|46890.94
01:35:12|46882.6
01:35:13|46870.81
01:35:13|46870.8
01:35:15|46867.3
01:35:16|46873.14
01:35:17|46868.01
01:35:17|46868.01
01:35:19|46876.32
01:35:20|46878.85
01:35:21|46878.85
01:35:21|46885.99
01:35:22|46886.
01:35:24|46887.99
01:35:25|46888.
01:35:26|46887.99
01:35:27|46888.
01:35:28|46886.
01:35:29|46886.
01:35:30|46886.01
01:35:30|46886.01
01:35:31|46886.01
01:35:32|46886.01
01:35:34|46886.
01:35:35|46886.01
01:35:36|46886.
01:35:36|46886.01
01:35:39|46886.
01:35:39|46886.
01:35:42|46886.01
01:35:42|46886.
01:35:43|46886.01
01:35:44|46906.16
01:35:45|46909.83
01:35:46|46909.83
01:35:47|46906.15
01:35:48|46906.15
01:35:49|46894.57
01:35:50|46895.66
01:35:51|46891.72
01:35:52|46891.22
01:35:53|46894.58
01:35:54|46894.59
01:35:55|46894.58
01:35:56|46900.29
01:35:57|46895.07
01:35:58|46895.06
01:36:00|46900.3
01:36:02|46886.25
01:36:02|46886.26
01:36:04|46886.26
01:36:05|46886.26
01:36:06|46886.25
01:36:07|46886.25
01:36:08|46886.25
01:36:09|46886.26
01:36:10|46890.91
01:36:11|46890.91
01:36:12|46890.91
01:36:13|46890.9
01:36:14|46891.75
01:36:15|46891.75
01:36:16|46891.75
01:36:17|46891.75
01:36:18|46899.99
01:36:20|46908.62
01:36:22|46908.62
01:36:23|46911.86
01:36:23|46911.86
01:36:25|46913.79
01:36:26|46904.34
01:36:27|46904.05
01:36:28|46904.05
01:36:29|46904.06
01:36:29|46904.1
01:36:31|46909.92
01:36:31|46909.92
01:36:32|46909.92
01:36:34|46909.92
01:36:35|46909.92
01:36:35|46909.93
01:36:36|46909.92
01:36:39|46909.93
01:36:39|46909.93
01:36:40|46909.92
01:36:41|46909.93
01:36:42|46909.93
01:36:43|46909.92
01:36:44|46912.78
01:36:45|46912.77
01:36:46|46912.78
01:36:47|46916.67
01:36:48|46916.68
01:36:49|46921.47
01:36:50|46921.48
01:36:51|46923.16
01:36:52|46923.16
01:36:53|46923.64
01:36:54|46926.2
01:36:55|46921.48
01:36:56|46921.48
01:36:57|46929.74
01:36:58|46929.73
01:36:59|46923.01
01:37:01|46928.26
01:37:03|46916.84
01:37:05|46918.73
01:37:07|46926.2
01:37:07|46910.93
01:37:08|46908.58
01:37:10|46910.91
01:37:11|46915.19
01:37:11|46915.19
01:37:12|46915.18
01:37:14|46915.19
01:37:14|46912.74
01:37:15|46912.74
01:37:17|46901.18
01:37:18|46901.17
01:37:19|46899.89
01:37:20|46896.5
01:37:21|46896.49
01:37:22|46916.18
01:37:23|46916.18
01:37:24|46916.18
01:37:25|46916.18
01:37:26|46920.92
01:37:27|46927.68
01:37:29|46927.68
01:37:30|46927.69
01:37:30|46921.16
01:37:32|46915.3
01:37:33|46915.19
01:37:34|46915.2
01:37:34|46915.2
01:37:36|46911.27
01:37:36|46915.19
01:37:37|46908.3
01:37:39|46908.3
01:37:40|46912.04
01:37:41|46910.83
01:37:41|46907.24
01:37:43|46906.51
01:37:44|46906.5
01:37:44|46909.59
01:37:45|46912.73
01:37:47|46915.18
01:37:47|46911.64
01:37:48|46915.18
01:37:49|46915.18
01:37:51|46915.18
01:37:52|46915.19
01:37:53|46915.19
01:37:54|46915.18
01:37:56|46921.17
01:37:56|46920.22
01:37:57|46920.21
01:37:58|46915.22
01:37:59|46915.19
01:38:00|46915.19
01:38:03|46915.18
01:38:04|46915.18
01:38:05|46915.19
01:38:07|46915.18
01:38:08|46912.83
01:38:10|46912.84
01:38:11|46912.83
01:38:13|46909.91
01:38:13|46909.9
01:38:14|46909.9
01:38:15|46908.31
01:38:17|46908.31
01:38:17|46908.31
01:38:18|46908.31
01:38:19|46908.31
01:38:20|46908.35
01:38:21|46910.59
01:38:22|46910.59
01:38:23|46897.75
01:38:24|46896.52
01:38:25|46896.51
01:38:26|46896.52
01:38:27|46896.52
01:38:28|46900.16
01:38:29|46900.16
01:38:30|46900.17
01:38:31|46900.16
01:38:32|46896.71
01:38:33|46900.16
01:38:34|46899.19
01:38:35|46899.2
01:38:36|46897.01
01:38:37|46897.02
01:38:38|46897.01
01:38:39|46897.01
01:38:40|46897.01
01:38:41|46909.46
01:38:42|46909.46
01:38:43|46909.46
01:38:44|46909.45
01:38:45|46909.45
01:38:46|46917.95
01:38:47|46917.95
01:38:48|46917.95
01:38:49|46917.95
01:38:50|46907.19
01:38:51|46903.08
01:38:52|46903.08
01:38:53|46905.63
01:38:54|46905.62
01:38:55|46905.63
01:38:56|46910.58
01:38:57|46910.57
01:38:58|46908.15
01:38:59|46908.14
01:39:00|46910.58
01:39:01|46912.81
01:39:03|46922.99
01:39:05|46913.28
01:39:06|46919.36
01:39:07|46919.37
01:39:08|46919.36
01:39:09|46919.37
01:39:11|46919.37
01:39:12|46926.19
01:39:13|46927.68
01:39:13|46926.2
01:39:15|46920.05
01:39:15|46923.2
01:39:16|46923.21
01:39:17|46920.86
01:39:19|46925.
01:39:20|46925.
01:39:21|46925.
01:39:21|46926.35
01:39:22|46926.36
01:39:23|46928.99
01:39:24|46928.98
01:39:26|46928.99
01:39:28|46928.98
01:39:28|46928.99
01:39:29|46928.99
01:39:30|46928.99
01:39:32|46930.33
01:39:32|46930.34
01:39:33|46930.33
01:39:34|46930.33
01:39:35|46929.
01:39:36|46926.31
01:39:37|46923.01
01:39:39|46923.
01:39:39|46923.
01:39:40|46923.
01:39:41|46923.
01:39:42|46923.
01:39:43|46923.01
01:39:44|46926.06
01:39:45|46926.07
01:39:46|46926.07
01:39:47|46923.02
01:39:48|46923.03
01:39:49|46923.03
01:39:50|46923.02
01:39:51|46923.03
01:39:52|46923.03
01:39:53|46923.03
01:39:54|46923.71
01:39:55|46923.71
01:39:56|46926.04
01:39:57|46926.04
01:39:58|46926.04
01:39:59|46926.04
01:40:00|46926.04
01:40:01|46926.05
01:40:02|46926.05
01:40:03|46926.04
01:40:05|46926.05
01:40:06|46926.04
01:40:07|46926.05
01:40:08|46926.04
01:40:09|46916.72
01:40:10|46916.72
01:40:12|46924.74
01:40:13|46930.41
01:40:14|46930.4
01:40:15|46934.05
01:40:15|46937.99
01:40:18|46938.5
01:40:18|46938.51
01:40:19|46941.59
01:40:21|46941.59
01:40:22|46941.58
01:40:23|46943.19
01:40:23|46943.2
01:40:24|46947.07
01:40:25|46949.97
01:40:27|46949.97
01:40:28|46949.99
01:40:28|46955.
01:40:29|46955.
01:40:31|46955.
01:40:32|46957.08
01:40:33|46958.44
01:40:33|46958.44
01:40:35|46958.45
01:40:36|46958.68
01:40:37|46959.1
01:40:38|46959.11
01:40:39|46959.1
01:40:40|46969.98
01:40:41|46969.99
01:40:42|46978.07
01:40:43|46975.42
01:40:44|46979.86
01:40:45|46979.86
01:40:46|46979.86
01:40:47|46979.87
01:40:48|46979.53
01:40:48|46979.52
01:40:49|46979.52
01:40:50|46979.53
01:40:52|46979.87
01:40:53|46979.87
01:40:54|46979.86
01:40:55|46979.86
01:40:56|46979.99
01:40:56|46980.24
01:40:57|46980.23
01:40:59|46980.24
01:41:00|46980.
01:41:00|46980.
01:41:02|46980.
01:41:02|46980.
01:41:04|46980.
01:41:06|46977.
01:41:06|46975.44
01:41:09|46975.43
01:41:09|46975.43
01:41:11|46975.44
01:41:12|46975.44
01:41:13|46975.43
01:41:14|46967.68
01:41:15|46961.56
01:41:16|46961.56
01:41:17|46961.56
01:41:18|46950.02
01:41:19|46950.95
01:41:20|46961.54
01:41:21|46961.55
01:41:22|46956.63
01:41:23|46955.55
01:41:24|46955.54
01:41:25|46955.54
01:41:26|46952.9
01:41:27|46955.55
01:41:28|46967.9
01:41:30|46967.91
01:41:31|46964.16
01:41:32|46963.54
01:41:33|46961.54
01:41:34|46961.55
01:41:34|46961.54
01:41:36|46961.55
01:41:37|46961.54
01:41:38|46961.54
01:41:39|46961.54
01:41:40|46960.01
01:41:41|46960.02
01:41:42|46960.01
01:41:43|46960.01
01:41:44|46960.02
01:41:45|46961.12
01:41:46|46970.65
01:41:47|46964.19
01:41:48|46965.96
01:41:49|46965.96
01:41:50|46965.99
01:41:51|46965.99
01:41:52|46965.99
01:41:53|46965.99
01:41:54|46966.
01:41:55|46965.99
01:41:56|46975.02
01:41:57|46975.02
01:41:58|46975.02
01:41:58|46975.01
01:41:59|46975.02
01:42:01|46975.02
01:42:02|46975.01
01:42:03|46975.01
01:42:04|46975.01
01:42:05|46975.02
01:42:07|46975.01
01:42:07|46975.02
01:42:09|46966.
01:42:10|46970.66
01:42:11|46971.85
01:42:13|46963.6
01:42:13|46948.88
01:42:14|46952.33
01:42:15|46958.61
01:42:16|46958.61
01:42:17|46955.41
01:42:18|46955.42
01:42:19|46960.01
01:42:20|46960.
01:42:22|46960.
01:42:23|46960.
01:42:24|46960.
01:42:25|46955.41
01:42:26|46955.42
01:42:27|46955.42
01:42:28|46955.41
01:42:29|46955.41
01:42:30|46955.41
01:42:31|46955.42
01:42:32|46955.42
01:42:33|46955.42
01:42:34|46955.42
01:42:35|46955.41
01:42:36|46955.41
01:42:37|46955.42
01:42:38|46955.42
01:42:39|46955.42
01:42:40|46955.41
01:42:41|46955.42
01:42:42|46955.41
01:42:43|46955.41
01:42:44|46955.41
01:42:45|46955.41
01:42:46|46955.41
01:42:47|46955.41
01:42:48|46955.41
01:42:49|46955.42
01:42:50|46955.41
01:42:51|46955.42
01:42:52|46955.42
01:42:53|46955.41
01:42:54|46955.41
01:42:55|46955.41
01:42:56|46955.41
01:42:57|46955.41
01:42:58|46955.41
01:42:59|46955.41
01:43:00|46955.42
01:43:01|46943.7
01:43:02|46937.27
01:43:03|46937.27
01:43:04|46937.27
01:43:05|46937.28
01:43:06|46937.28
01:43:08|46932.81
01:43:10|46930.41
01:43:12|46930.41
01:43:12|46930.41
01:43:13|46930.41
01:43:14|46926.19
01:43:16|46925.74
01:43:17|46925.75
01:43:18|46919.04
01:43:19|46919.04
01:43:20|46912.91
01:43:22|46912.9
01:43:23|46908.72
01:43:25|46908.72
01:43:25|46905.64
01:43:26|46907.25
01:43:28|46907.25
01:43:29|46907.25
01:43:29|46907.25
01:43:31|46907.25
01:43:32|46907.25
01:43:32|46905.64
01:43:33|46901.21
01:43:34|46901.2
01:43:35|46901.2
01:43:37|46912.9
01:43:37|46912.9
01:43:39|46912.9
01:43:40|46912.9
01:43:40|46912.9
01:43:42|46912.9
01:43:43|46912.91
01:43:43|46912.91
01:43:44|46912.9
01:43:47|46912.9
01:43:47|46912.9
01:43:48|46912.9
01:43:49|46912.9
01:43:50|46912.9
01:43:51|46912.9
01:43:52|46912.9
01:43:53|46912.9
01:43:54|46912.9
01:43:55|46908.08
01:43:56|46908.09
01:43:57|46908.09
01:43:58|46922.44
01:43:59|46923.02
01:44:00|46923.01
01:44:01|46923.02
01:44:02|46923.02
01:44:03|46923.01
01:44:05|46923.02
01:44:06|46923.01
01:44:07|46923.01
01:44:09|46917.45
01:44:11|46914.66
01:44:13|46908.09
01:44:13|46908.08
01:44:14|46908.08
01:44:16|46908.08
01:44:16|46908.09
01:44:18|46908.08
01:44:18|46908.08
01:44:20|46908.08
01:44:21|46908.08
01:44:22|46901.21
01:44:23|46901.2
01:44:24|46901.2
01:44:25|46901.21
01:44:26|46903.74
01:44:27|46904.77
01:44:28|46904.77
01:44:29|46904.76
01:44:30|46904.76
01:44:32|46904.76
01:44:33|46904.77
01:44:34|46908.07
01:44:34|46908.07
01:44:36|46905.35
01:44:36|46905.35
01:44:38|46905.35
01:44:39|46905.35
01:44:39|46905.34
01:44:41|46905.34
01:44:42|46905.35
01:44:43|46907.51
01:44:43|46907.51
01:44:44|46905.34
01:44:46|46903.56
01:44:47|46903.56
01:44:48|46903.56
01:44:49|46903.16
01:44:50|46903.16
01:44:51|46903.16
01:44:52|46903.15
01:44:52|46903.15
01:44:54|46897.02
01:44:55|46897.02
01:44:56|46897.03
01:44:57|46897.03
01:44:58|46897.03
01:44:59|46897.03
01:44:59|46897.02
01:45:01|46897.02
01:45:02|46897.03
01:45:03|46902.96
01:45:04|46901.9
01:45:05|46905.34
01:45:06|46905.34
01:45:08|46905.33
01:45:10|46905.33
01:45:11|46902.73
01:45:12|46900.23
01:45:14|46900.22
01:45:15|46900.22
01:45:16|46900.23
01:45:17|46900.22
01:45:18|46900.18
01:45:19|46897.91
01:45:20|46897.03
01:45:21|46891.59
01:45:22|46891.58
01:45:23|46891.59
01:45:24|46891.59
01:45:25|46891.58
01:45:26|46891.59
01:45:27|46891.59
01:45:28|46891.59
01:45:29|46891.59
01:45:31|46891.59
01:45:31|46891.58
01:45:33|46891.58
01:45:34|46890.95
01:45:36|46890.94
01:45:37|46890.91
01:45:37|46890.91
01:45:38|46890.9
01:45:39|46900.51
01:45:40|46900.51
01:45:41|46901.99
01:45:42|46901.99
01:45:44|46902.
01:45:45|46901.99
01:45:46|46901.99
01:45:46|46902.
01:45:47|46906.29
01:45:49|46908.38
01:45:49|46908.38
01:45:50|46908.37
01:45:51|46908.38
01:45:52|46908.37
01:45:54|46908.37
01:45:55|46908.38
01:45:56|46908.38
01:45:56|46908.37
01:45:58|46918.36
01:45:58|46918.37
01:45:59|46915.56
01:46:00|46908.37
01:46:01|46908.37
01:46:02|46908.37
01:46:05|46908.38
01:46:05|46908.38
01:46:06|46907.96
01:46:07|46907.96
01:46:08|46912.23
01:46:10|46911.48
01:46:12|46909.33
01:46:13|46909.33
01:46:14|46909.36
01:46:15|46909.37
01:46:16|46909.38
01:46:17|46909.53
01:46:17|46909.37
01:46:19|46911.48
01:46:20|46914.27
01:46:21|46910.25
01:46:22|46911.91
01:46:23|46909.53
01:46:24|46908.34
01:46:25|46908.34
01:46:26|46908.35
01:46:27|46908.34
01:46:28|46908.35
01:46:28|46911.9
01:46:30|46911.89
01:46:31|46915.04
01:46:33|46915.05
01:46:33|46922.98
01:46:34|46922.99
01:46:35|46922.99
01:46:36|46922.98
01:46:37|46922.98
01:46:39|46922.98
01:46:39|46922.99
01:46:41|46922.98
01:46:41|46922.98
01:46:43|46922.98
01:46:43|46922.98
01:46:44|46922.98
01:46:46|46929.53
01:46:46|46929.52
01:46:47|46929.54
01:46:48|46929.53
01:46:49|46929.53
01:46:50|46925.
01:46:52|46917.81
01:46:53|46917.81
01:46:53|46917.8
01:46:56|46908.37
01:46:56|46908.36
01:46:57|46905.99
01:46:58|46905.99
01:46:59|46905.93
01:47:00|46905.92
01:47:01|46905.93
01:47:02|46905.92
01:47:03|46901.23
01:47:04|46904.2
01:47:05|46915.55
01:47:06|46915.54
01:47:07|46915.54
01:47:08|46917.79
01:47:09|46915.56
01:47:11|46915.56
01:47:12|46924.09
01:47:14|46924.09
01:47:16|46924.1
01:47:16|46923.57
01:47:17|46923.57
01:47:20|46923.58
01:47:20|46923.57
01:47:21|46923.57
01:47:22|46923.57
01:47:23|46923.57
01:47:25|46923.57
01:47:25|46923.57
01:47:27|46923.57
01:47:27|46923.58
01:47:28|46923.57
01:47:29|46923.57
01:47:30|46923.58
01:47:31|46923.57
01:47:33|46923.57
01:47:33|46923.57
01:47:34|46923.58
01:47:36|46923.57
01:47:36|46925.01
01:47:37|46925.01
01:47:38|46923.59
01:47:39|46923.58
01:47:40|46923.58
01:47:41|46923.58
01:47:42|46923.58
01:47:43|46923.59
01:47:44|46923.58
01:47:45|46932.71
01:47:47|46932.71
01:47:47|46932.22
01:47:48|46927.38
01:47:49|46927.37
01:47:50|46924.82
01:47:51|46939.05
01:47:52|46939.05
01:47:53|46939.06
01:47:54|46939.06
01:47:55|46942.41
01:47:56|46942.41
01:47:57|46942.41
01:47:58|46939.71
01:48:00|46939.72
01:48:01|46939.71
01:48:02|46936.22
01:48:03|46936.23
01:48:04|46936.22
01:48:05|46936.22
01:48:06|46936.22
01:48:07|46936.23
01:48:08|46936.23
01:48:09|46936.23
01:48:10|46942.42
01:48:11|46939.5
01:48:13|46939.5
01:48:14|46939.5
01:48:16|46939.5
01:48:16|46939.5
01:48:18|46939.49
01:48:20|46939.49
01:48:22|46939.49
01:48:23|46926.15
01:48:24|46926.
01:48:25|46934.12
01:48:26|46933.91
01:48:27|46933.91
01:48:29|46933.9
01:48:29|46933.91
01:48:30|46933.91
01:48:31|46933.91
01:48:32|46933.91
01:48:33|46933.9
01:48:34|46933.9
01:48:35|46933.9
01:48:36|46933.9
01:48:37|46928.14
01:48:38|46928.13
01:48:39|46925.01
01:48:40|46925.
01:48:41|46915.56
01:48:43|46915.57
01:48:44|46915.7
01:48:45|46905.99
01:48:46|46905.99
01:48:47|46906.
01:48:48|46911.42
01:48:49|46910.97
01:48:50|46910.98
01:48:51|46910.98
01:48:53|46910.97
01:48:54|46902.98
01:48:55|46902.98
01:48:56|46902.99
01:48:57|46902.98
01:48:58|46897.46
01:48:59|46897.45
01:48:59|46895.1
01:49:00|46900.71
01:49:02|46891.53
01:49:03|46891.52
01:49:03|46888.18
01:49:04|46888.17
01:49:06|46886.19
01:49:07|46875.41
01:49:08|46872.83
01:49:08|46875.75
01:49:10|46875.74
01:49:11|46872.83
01:49:12|46871.15
01:49:13|46871.16
01:49:15|46873.58
01:49:16|46873.59
01:49:18|46875.01
01:49:18|46873.59
01:49:19|46873.59
01:49:21|46873.59
01:49:21|46886.19
01:49:22|46882.84
01:49:23|46880.84
01:49:24|46880.84
01:49:25|46878.34
01:49:26|46878.78
01:49:28|46878.33
01:49:28|46878.33
01:49:29|46885.99
01:49:30|46880.57
01:49:31|46882.92
01:49:32|46882.93
01:49:33|46882.92
01:49:34|46888.58
01:49:35|46888.57
01:49:36|46888.58
01:49:37|46888.58
01:49:38|46888.57
01:49:39|46888.57
01:49:40|46888.58
01:49:41|46888.58
01:49:42|46888.57
01:49:43|46888.57
01:49:44|46888.58
01:49:45|46890.97
01:49:46|46890.98
01:49:47|46890.97
01:49:48|46890.98
01:49:49|46891.
01:49:50|46890.99
01:49:51|46890.99
01:49:52|46890.99
01:49:53|46891.
01:49:54|46903.36
01:49:55|46903.37
01:49:56|46904.11
01:49:57|46907.54
01:49:58|46907.54
01:49:59|46907.54
01:50:00|46907.54
01:50:01|46907.55
01:50:02|46899.44
01:50:03|46895.57
01:50:05|46895.56
01:50:05|46898.03
01:50:06|46907.53
01:50:07|46907.52
01:50:08|46907.54
01:50:09|46907.54
01:50:10|46915.84
01:50:11|46916.47
01:50:12|46926.15
01:50:14|46934.36
01:50:15|46939.49
01:50:16|46939.5
01:50:17|46936.99
01:50:18|46939.5
01:50:19|46939.49
01:50:20|46939.49
01:50:21|46939.49
01:50:22|46939.49
01:50:23|46939.49
01:50:24|46939.49
01:50:25|46939.5
01:50:26|46939.49
01:50:27|46935.79
01:50:28|46935.79
01:50:29|46935.78
01:50:30|46931.1
01:50:32|46939.49
01:50:33|46935.22
01:50:33|46945.52
01:50:35|46945.51
01:50:36|46952.13
01:50:37|46948.51
01:50:38|46948.5
01:50:39|46948.51
01:50:39|46952.53
01:50:41|46955.42
01:50:42|46956.93
01:50:43|46952.29
01:50:44|46953.09
01:50:45|46952.35
01:50:46|46952.35
01:50:47|46947.22
01:50:48|46952.34
01:50:49|46952.35
01:50:50|46957.03
01:50:51|46957.03
01:50:52|46957.03
01:50:52|46953.73
01:50:54|46953.35
01:50:55|46953.35
01:50:56|46945.51
01:50:57|46945.52
01:50:58|46945.21
01:50:59|46938.02
01:51:00|46938.01
01:51:01|46938.01
01:51:02|46938.02
01:51:03|46935.35
01:51:04|46935.35
01:51:04|46935.37
01:51:06|46925.78
01:51:07|46911.11
01:51:08|46908.99
01:51:09|46908.98
01:51:09|46915.41
01:51:11|46915.4
01:51:11|46915.4
01:51:13|46915.41
01:51:14|46926.43
01:51:16|46921.32
01:51:17|46918.67
01:51:18|46909.66
01:51:19|46911.91
01:51:21|46916.29
01:51:21|46914.27
01:51:23|46914.28
01:51:24|46914.28
01:51:25|46914.28
01:51:26|46914.28
01:51:27|46914.28
01:51:27|46914.28
01:51:29|46910.64
01:51:30|46914.27
01:51:31|46921.29
01:51:33|46913.15
01:51:33|46913.15
01:51:35|46903.66
01:51:36|46903.68
01:51:37|46903.71
01:51:37|46903.71
01:51:39|46903.71
01:51:39|46905.46
01:51:40|46903.71
01:51:42|46903.71
01:51:42|46903.72
01:51:44|46903.71
01:51:44|46903.71
01:51:46|46903.71
01:51:46|46903.71
01:51:47|46901.2
01:51:48|46900.09
01:51:49|46900.
01:51:51|46900.01
01:51:51|46903.71
01:51:52|46903.71
01:51:53|46900.02
01:51:55|46900.01
01:51:55|46900.01
01:51:56|46900.01
01:51:57|46901.17
01:51:58|46901.17
01:52:00|46901.17
01:52:00|46900.
01:52:01|46894.07
01:52:02|46894.08
01:52:03|46894.07
01:52:04|46894.07
01:52:05|46890.06
01:52:06|46888.62
01:52:07|46888.61
01:52:09|46888.61
01:52:09|46888.62
01:52:11|46888.62
01:52:11|46909.9
01:52:12|46905.
01:52:13|46905.01
01:52:14|46905.01
01:52:17|46905.
01:52:18|46901.85
01:52:19|46901.85
01:52:21|46901.85
01:52:21|46901.39
01:52:23|46901.39
01:52:24|46901.
01:52:24|46900.33
01:52:26|46900.32
01:52:27|46900.33
01:52:28|46900.33
01:52:29|46898.24
01:52:30|46900.28
01:52:31|46903.17
01:52:32|46900.28
01:52:33|46898.27
01:52:33|46900.27
01:52:34|46900.28
01:52:36|46900.27
01:52:37|46900.28
01:52:38|46900.28
01:52:39|46902.63
01:52:40|46902.64
01:52:41|46902.64
01:52:43|46905.
01:52:43|46909.9
01:52:45|46909.9
01:52:46|46910.
01:52:46|46909.99
01:52:47|46910.03
01:52:48|46912.23
01:52:50|46914.08
01:52:51|46914.09
01:52:52|46914.08
01:52:52|46916.28
01:52:54|46922.45
01:52:55|46917.74
01:52:55|46917.74
01:52:57|46917.74
01:52:57|46923.53
01:52:58|46923.53
01:53:00|46919.53
01:53:00|46922.33
01:53:01|46922.33
01:53:03|46922.32
01:53:03|46919.
01:53:06|46919.
01:53:06|46923.51
01:53:07|46923.51
01:53:08|46923.51
01:53:09|46923.51
01:53:10|46923.52
01:53:11|46923.51
01:53:12|46923.51
01:53:13|46923.51
01:53:14|46923.52
01:53:15|46923.52
01:53:17|46923.51
01:53:19|46923.51
01:53:21|46923.51
01:53:23|46923.52
01:53:23|46923.52
01:53:24|46923.52
01:53:25|46923.51
01:53:26|46923.52
01:53:27|46923.51
01:53:29|46919.22
01:53:30|46926.12
01:53:31|46941.94
01:53:32|46941.94
01:53:33|46937.02
01:53:34|46932.71
01:53:35|46932.71
01:53:36|46935.07
01:53:37|46935.08
01:53:38|46935.08
01:53:39|46935.07
01:53:40|46946.67
01:53:41|46946.97
01:53:42|46946.98
01:53:43|46951.44
01:53:44|46951.45
01:53:45|46951.44
01:53:46|46937.9
01:53:47|46930.81
01:53:48|46930.8
01:53:49|46930.8
01:53:50|46923.52
01:53:51|46919.41
01:53:52|46919.42
01:53:53|46919.42
01:53:54|46919.42
01:53:55|46920.93
01:53:56|46920.93
01:53:57|46920.93
01:53:58|46917.4
01:53:59|46917.4
01:54:00|46911.79
01:54:01|46911.78
01:54:02|46911.78
01:54:03|46909.92
01:54:04|46909.92
01:54:05|46911.44
01:54:06|46915.13
01:54:07|46915.13
01:54:08|46915.13
01:54:09|46905.99
01:54:10|46907.1
01:54:11|46911.46
01:54:12|46911.45
01:54:13|46911.46
01:54:14|46911.46
01:54:15|46923.14
01:54:16|46922.73
01:54:17|46920.36
01:54:19|46914.2
01:54:21|46914.21
01:54:21|46911.65
01:54:23|46911.65
01:54:24|46911.66
01:54:25|46918.18
01:54:26|46918.18
01:54:27|46918.18
01:54:28|46918.18
01:54:29|46918.18
01:54:31|46914.86
01:54:32|46914.86
01:54:33|46914.85
01:54:34|46914.85
01:54:35|46924.61
01:54:36|46924.61
01:54:37|46924.61
01:54:38|46924.62
01:54:39|46924.65
01:54:40|46924.65
01:54:41|46925.86
01:54:42|46925.86
01:54:43|46939.04
01:54:44|46939.03
01:54:45|46939.03
01:54:46|46946.98
01:54:47|46952.73
01:54:48|46948.97
01:54:49|46948.97
01:54:50|46948.98
01:54:51|46959.99
01:54:52|46959.05
01:54:53|46954.27
01:54:54|46951.82
01:54:55|46954.29
01:54:56|46954.3
01:54:57|46954.3
01:54:58|46954.29
01:54:59|46954.3
01:55:00|46955.17
01:55:01|46954.29
01:55:02|46954.29
01:55:03|46954.29
01:55:04|46954.29
01:55:05|46954.3
01:55:06|46955.16
01:55:07|46955.16
01:55:08|46955.16
01:55:09|46955.17
01:55:10|46955.16
01:55:11|46955.16
01:55:12|46951.88
01:55:13|46951.88
01:55:14|46954.91
01:55:15|46955.15
01:55:16|46955.17
01:55:17|46955.17
01:55:19|46955.16
01:55:20|46955.16
01:55:21|46955.16
01:55:22|46955.16
01:55:24|46955.17
01:55:25|46961.66
01:55:26|46961.65
01:55:27|46961.65
01:55:28|46961.65
01:55:29|46961.64
01:55:30|46961.64
01:55:30|46961.64
01:55:32|46961.64
01:55:33|46960.74
01:55:34|46960.74
01:55:35|46960.75
01:55:36|46960.74
01:55:37|46960.74
01:55:38|46955.16
01:55:38|46951.58
01:55:40|46955.15
01:55:41|46955.14
01:55:42|46958.97
01:55:43|46955.15
01:55:43|46955.14
01:55:44|46936.19
01:55:46|46937.54
01:55:47|46937.53
01:55:48|46937.53
01:55:49|46937.53
01:55:50|46937.53
01:55:51|46937.53
01:55:52|46937.53
01:55:53|46937.54
01:55:53|46932.06
01:55:55|46932.07
01:55:55|46932.07
01:55:57|46932.06
01:55:58|46932.07
01:55:58|46932.06
01:55:59|46929.6
01:56:01|46917.92
01:56:03|46917.92
01:56:03|46917.93
01:56:04|46917.92
01:56:06|46917.92
01:56:06|46917.92
01:56:07|46912.01
01:56:08|46912.
01:56:09|46912.
01:56:11|46912.
01:56:12|46912.
01:56:12|46912.
01:56:14|46914.35
01:56:14|46912.
01:56:15|46912.05
01:56:16|46912.05
01:56:17|46915.23
01:56:18|46915.23
01:56:21|46914.22
01:56:21|46912.02
01:56:23|46912.01
01:56:24|46912.02
01:56:25|46912.01
01:56:26|46912.02
01:56:27|46912.01
01:56:28|46912.01
01:56:29|46912.01
01:56:30|46912.02
01:56:32|46911.45
01:56:33|46911.45
01:56:34|46911.45
01:56:35|46911.45
01:56:36|46911.45
01:56:37|46911.45
01:56:38|46911.46
01:56:38|46911.46
01:56:40|46911.45
01:56:41|46911.45
01:56:42|46911.45
01:56:43|46911.45
01:56:44|46911.45
01:56:45|46911.45
01:56:46|46911.46
01:56:47|46911.45
01:56:48|46911.46
01:56:48|46911.46
01:56:50|46911.45
01:56:50|46911.45
01:56:52|46911.46
01:56:53|46911.46
01:56:54|46908.62
01:56:55|46905.99
01:56:56|46903.58
01:56:57|46903.53
01:56:58|46903.53
01:56:59|46901.87
01:57:00|46901.88
01:57:01|46901.88
01:57:01|46901.88
01:57:03|46905.51
01:57:04|46901.89
01:57:04|46901.88
01:57:06|46901.88
01:57:07|46901.88
01:57:08|46901.88
01:57:09|46901.88
01:57:10|46904.52
01:57:10|46904.52
01:57:11|46904.52
01:57:13|46908.61
01:57:14|46908.61
01:57:14|46911.46
01:57:16|46917.92
01:57:17|46919.49
01:57:17|46919.49
01:57:18|46919.49
01:57:20|46924.16
01:57:22|46921.64
01:57:24|46919.51
01:57:25|46919.51
01:57:26|46919.52
01:57:27|46919.55
01:57:28|46919.55
01:57:29|46919.55
01:57:30|46937.52
01:57:30|46937.53
01:57:32|46937.53
01:57:33|46937.52
01:57:34|46940.
01:57:35|46940.5
01:57:36|46940.5
01:57:36|46940.49
01:57:38|46940.49
01:57:38|46940.49
01:57:39|46940.5
01:57:41|46940.49
01:57:41|46940.5
01:57:42|46940.5
01:57:43|46940.5
01:57:45|46953.32
01:57:45|46953.32
01:57:47|46953.31
01:57:47|46950.97
01:57:48|46950.96
01:57:50|46953.21
01:57:50|46953.21
01:57:51|46953.21
01:57:53|46964.16
01:57:53|46964.16
01:57:55|46964.16
01:57:55|46964.16
01:57:57|46964.17
01:57:58|46964.16
01:57:58|46964.16
01:57:59|46964.17
01:58:01|46964.17
01:58:02|46964.16
01:58:02|46964.16
01:58:03|46964.16
01:58:04|46964.16
01:58:05|46964.16
01:58:07|46964.16
01:58:08|46964.17
01:58:09|46964.16
01:58:09|46964.16
01:58:10|46964.17
01:58:11|46964.16
01:58:12|46964.16
01:58:13|46964.17
01:58:14|46964.17
01:58:15|46964.16
01:58:16|46964.16
01:58:17|46964.17
01:58:18|46969.
01:58:20|46969.45
01:58:20|46974.66
01:58:23|46969.99
01:58:24|46972.22
01:58:25|46974.99
01:58:27|46975.
01:58:28|46979.99
01:58:29|46980.
01:58:30|46979.99
01:58:31|46980.22
01:58:31|46983.53
01:58:33|46984.17
01:58:33|46984.17
01:58:36|46984.16
01:58:36|46993.91
01:58:38|46993.91
01:58:38|46993.91
01:58:40|46991.79
01:58:40|46991.79
01:58:42|46992.8
01:58:44|46999.99
01:58:44|46997.02
01:58:45|46997.03
01:58:47|46987.97
01:58:47|46985.18
01:58:48|46984.48
01:58:50|46974.68
01:58:50|46974.68
01:58:52|46974.72
01:58:52|46971.81
01:58:53|46970.44
01:58:54|46974.82
01:58:55|46979.47
01:58:56|46977.12
01:58:57|46974.71
01:58:58|46974.72
01:58:59|46974.71
01:59:00|46974.72
01:59:01|46974.71
01:59:02|46974.71
01:59:04|46989.
01:59:04|46992.92
01:59:05|46976.42
01:59:07|46970.43
01:59:07|46970.66
01:59:09|46970.67
01:59:09|46970.66
01:59:10|46970.66
01:59:11|46970.66
01:59:12|46982.56
01:59:13|46978.36
01:59:14|46978.36
01:59:15|46977.05
01:59:16|46974.7
01:59:17|46978.29
01:59:18|46977.07
01:59:19|46966.23
01:59:20|46964.76
01:59:21|46964.75
01:59:22|46964.76
01:59:24|46964.75
01:59:25|46964.75
01:59:27|46964.16
01:59:28|46964.16
01:59:29|46959.47
01:59:30|46961.35
01:59:31|46961.34
01:59:32|46960.46
01:59:33|46960.47
01:59:33|46960.46
01:59:35|46960.46
01:59:37|46960.46
01:59:38|46960.47
01:59:39|46960.47
01:59:39|46960.47
01:59:41|46960.47
01:59:41|46970.37
01:59:42|46967.2
01:59:43|46967.2
01:59:45|46967.19
01:59:45|46964.18
01:59:46|46964.17
01:59:48|46964.18
01:59:48|46964.18
01:59:50|46964.17
01:59:50|46964.17
01:59:52|46943.93
01:59:53|46943.93
01:59:53|46943.93
01:59:54|46943.92
01:59:55|46943.93
01:59:57|46943.92
01:59:57|46943.93
01:59:58|46943.93
02:00:00|46943.92
02:00:01|46946.71
02:00:01|46946.71
02:00:02|46946.71
02:00:04|46946.76
02:00:05|46972.13
02:00:05|46977.35
02:00:07|46977.36
02:00:07|46983.54
02:00:09|46983.53
02:00:10|46978.32
02:00:10|46973.7
02:00:12|46973.7
02:00:12|46976.48
02:00:13|46986.4
02:00:15|46993.89
02:00:16|46989.28
02:00:16|46994.22
02:00:17|46999.99
02:00:18|46999.99
02:00:19|47000.
02:00:20|46999.99
02:00:22|46999.99
02:00:22|47012.83
02:00:25|47030.7
02:00:26|47059.
02:00:27|47059.66
02:00:28|47046.83
02:00:29|47032.9
02:00:30|47027.27
02:00:31|47023.72
02:00:32|47023.72
02:00:33|47018.56
02:00:34|47013.54
02:00:35|46993.69
02:00:36|46998.88
02:00:37|47001.48
02:00:38|46997.76
02:00:39|46990.19
02:00:40|46985.27
02:00:41|46987.61
02:00:42|46988.97
02:00:43|46993.55
02:00:44|46993.55
02:00:45|46995.2
02:00:46|46994.26
02:00:47|46982.5
02:00:48|46985.26
02:00:49|46979.43
02:00:51|46970.38
02:00:52|46986.9
02:00:53|46986.9
02:00:54|46980.96
02:00:55|46983.28
02:00:56|46982.21
02:00:57|46970.21
02:00:58|46970.22
02:00:58|46970.22
02:01:00|46966.34
02:01:01|46967.16
02:01:02|46967.16
02:01:03|46967.16
02:01:04|46970.2
02:01:05|46970.2
02:01:06|46970.2
02:01:07|46970.21
02:01:08|46970.2
02:01:09|46974.09
02:01:09|46973.23
02:01:11|46971.88
02:01:11|46967.17
02:01:13|46967.17
02:01:13|46963.58
02:01:14|46960.88
02:01:15|46960.88
02:01:16|46960.74
02:01:17|46955.18
02:01:18|46957.07
02:01:19|46958.69
02:01:20|46955.76
02:01:21|46951.35
02:01:23|46948.87
02:01:23|46942.01
02:01:25|46942.01
02:01:27|46945.65
02:01:28|46945.65
02:01:29|46943.32
02:01:31|46943.31
02:01:32|46943.3
02:01:32|46943.3
02:01:33|46939.83
02:01:34|46935.98
02:01:36|46935.32
02:01:36|46933.09
02:01:37|46931.73
02:01:38|46931.72
02:01:39|46933.08
02:01:40|46933.09
02:01:41|46932.06
02:01:42|46933.09
02:01:43|46933.09
02:01:44|46933.09
02:01:45|46931.73
02:01:46|46931.12
02:01:47|46936.38
02:01:49|46936.38
02:01:50|46932.
02:01:50|46932.01
02:01:51|46931.12
02:01:52|46931.12
02:01:53|46931.12
02:01:54|46931.12
02:01:55|46931.11
02:01:56|46931.12
02:01:57|46926.46
02:01:59|46926.49
02:02:00|46926.49
02:02:01|46926.49
02:02:02|46923.58
02:02:03|46926.04
02:02:04|46929.24
02:02:05|46920.
02:02:06|46930.19
02:02:07|46929.33
02:02:08|46929.32
02:02:09|46929.32
02:02:10|46931.57
02:02:11|46931.56
02:02:12|46927.11
02:02:13|46925.01
02:02:14|46919.55
02:02:15|46918.5
02:02:16|46917.
02:02:17|46917.
02:02:18|46916.52
02:02:19|46914.21
02:02:20|46918.48
02:02:21|46918.48
02:02:22|46929.52
02:02:23|46929.53
02:02:24|46929.53
02:02:25|46926.01
02:02:27|46926.02
02:02:28|46938.92
02:02:29|46932.9
02:02:31|46930.47
02:02:31|46926.02
02:02:33|46934.04
02:02:34|46933.49
02:02:34|46931.1
02:02:36|46934.14
02:02:36|46929.03
02:02:38|46929.03
02:02:39|46926.06
02:02:40|46933.99
02:02:41|46931.1
02:02:42|46929.8
02:02:43|46927.65
02:02:44|46926.04
02:02:44|46921.71
02:02:46|46913.67
02:02:46|46913.67
02:02:48|46913.67
02:02:49|46913.67
02:02:49|46913.68
02:02:51|46913.68
02:02:52|46913.68
02:02:53|46917.13
02:02:53|46914.
02:02:56|46914.01
02:02:56|46914.
02:02:57|46914.
02:02:58|46914.
02:02:59|46914.01
02:03:00|46913.91
02:03:01|46913.91
02:03:02|46913.92
02:03:03|46913.67
02:03:04|46913.68
02:03:05|46913.67
02:03:07|46913.68
02:03:07|46913.67
02:03:08|46913.67
02:03:09|46913.68
02:03:10|46909.89
02:03:11|46906.47
02:03:12|46906.48
02:03:13|46903.87
02:03:14|46906.46
02:03:15|46904.41
02:03:16|46904.42
02:03:17|46904.41
02:03:18|46906.24
02:03:19|46906.24
02:03:20|46906.24
02:03:21|46906.25
02:03:22|46906.25
02:03:23|46906.24
02:03:24|46912.37
02:03:25|46913.57
02:03:27|46913.56
02:03:29|46906.99
02:03:31|46901.86
02:03:32|46901.86
02:03:32|46900.53
02:03:34|46900.53
02:03:35|46913.57
02:03:36|46913.57
02:03:38|46913.58
02:03:38|46913.58
02:03:39|46909.5
02:03:40|46915.54
02:03:41|46918.69
02:03:43|46918.69
02:03:43|46929.33
02:03:44|46918.71
02:03:45|46921.07
02:03:46|46918.73
02:03:47|46918.7
02:03:48|46918.69
02:03:49|46918.69
02:03:50|46915.01
02:03:52|46913.61
02:03:53|46918.69
02:03:54|46918.71
02:03:55|46918.7
02:03:56|46918.7
02:03:57|46918.71
02:03:58|46918.7
02:03:59|46921.13
02:04:00|46921.14
02:04:02|46923.51
02:04:03|46918.71
02:04:03|46914.15
02:04:05|46914.16
02:04:05|46903.09
02:04:07|46903.08
02:04:08|46903.08
02:04:09|46908.86
02:04:10|46908.86
02:04:11|46908.86
02:04:12|46908.86
02:04:12|46908.86
02:04:14|46905.01
02:04:15|46905.01
02:04:16|46905.01
02:04:17|46910.51
02:04:18|46910.51
02:04:18|46910.51
02:04:19|46910.51
02:04:20|46928.16
02:04:21|46927.14
02:04:23|46925.01
02:04:23|46922.01
02:04:25|46922.01
02:04:27|46922.01
02:04:27|46919.
02:04:29|46919.
02:04:30|46919.01
02:04:31|46919.01
02:04:33|46909.94
02:04:34|46909.93
02:04:35|46906.06
02:04:37|46903.1
02:04:38|46903.09
02:04:39|46903.09
02:04:39|46903.09
02:04:41|46903.1
02:04:43|46903.09
02:04:44|46901.86
02:04:45|46901.87
02:04:46|46905.98
02:04:47|46902.54
02:04:48|46892.38
02:04:49|46894.27
02:04:50|46894.08
02:04:51|46891.34
02:04:52|46888.88
02:04:53|46888.89
02:04:54|46888.88
02:04:54|46888.89
02:04:56|46890.05
02:04:57|46890.39
02:04:58|46892.83
02:04:59|46893.85
02:05:00|46893.75
02:05:01|46893.1
02:05:02|46893.1
02:05:03|46893.1
02:05:04|46893.1
02:05:05|46893.1
02:05:06|46893.08
02:05:07|46890.1
02:05:08|46883.55
02:05:09|46883.54
02:05:10|46889.49
02:05:11|46887.87
02:05:12|46887.87
02:05:13|46899.01
02:05:14|46895.46
02:05:15|46895.46
02:05:16|46895.46
02:05:17|46895.46
02:05:18|46895.46
02:05:19|46895.46
02:05:20|46895.47
02:05:21|46895.47
02:05:22|46895.46
02:05:23|46895.46
02:05:24|46895.46
02:05:25|46895.47
02:05:26|46895.46
02:05:27|46895.47
02:05:28|46893.54
02:05:30|46893.54
02:05:32|46893.55
02:05:32|46891.66
02:05:34|46891.66
02:05:34|46895.46
02:05:35|46895.47
02:05:36|46914.5
02:05:38|46914.5
02:05:39|46914.5
02:05:39|46906.49
02:05:41|46910.65
02:05:42|46910.64
02:05:42|46910.64
02:05:44|46910.64
02:05:45|46910.64
02:05:45|46909.21
02:05:46|46908.93
02:05:47|46908.31
02:05:49|46908.31
02:05:49|46908.32
02:05:51|46908.3
02:05:52|46907.57
02:05:52|46907.58
02:05:54|46907.57
02:05:54|46907.57
02:05:56|46913.98
02:05:57|46913.98
02:05:58|46918.98
02:05:58|46918.99
02:05:59|46918.98
02:06:00|46928.14
02:06:03|46934.77
02:06:04|46928.38
02:06:04|46934.77
02:06:05|46919.55
02:06:06|46919.54
02:06:07|46917.29
02:06:08|46917.29
02:06:09|46921.13
02:06:10|46921.12
02:06:11|46925.03
02:06:12|46925.02
02:06:13|46925.98
02:06:14|46925.99
02:06:15|46925.99
02:06:16|46925.98
02:06:17|46932.76
02:06:18|46934.76
02:06:19|46934.76
02:06:20|46934.75
02:06:21|46939.82
02:06:23|46939.85
02:06:24|46946.86
02:06:25|46946.86
02:06:26|46946.86
02:06:27|46926.36
02:06:28|46926.37
02:06:29|46926.36
02:06:31|46931.53
02:06:33|46931.51
02:06:34|46931.51
02:06:36|46931.52
02:06:36|46931.51
02:06:37|46915.78
02:06:38|46915.78
02:06:39|46922.58
02:06:40|46922.5
02:06:41|46922.43
02:06:42|46922.42
02:06:43|46920.65
02:06:44|46917.61
02:06:46|46915.78
02:06:47|46918.62
02:06:47|46915.7
02:06:48|46913.47
02:06:49|46910.58
02:06:50|46911.13
02:06:51|46911.12
02:06:52|46906.
02:06:53|46905.99
02:06:54|46916.55
02:06:55|46918.64
02:06:56|46918.63
02:06:57|46918.64
02:06:58|46918.63
02:06:59|46918.63
02:07:00|46923.57
02:07:01|46931.1
02:07:02|46931.09
02:07:03|46931.09
02:07:04|46931.1
02:07:05|46938.51
02:07:06|46937.64
02:07:07|46937.64
02:07:08|46937.64
02:07:09|46937.64
02:07:10|46928.5
02:07:11|46928.62
02:07:12|46928.62
02:07:13|46937.45
02:07:14|46937.45
02:07:15|46937.49
02:07:16|46937.64
02:07:17|46942.75
02:07:18|46946.84
02:07:19|46946.84
02:07:20|46946.85
02:07:21|46946.84
02:07:22|46946.85
02:07:23|46946.84
02:07:24|46946.85
02:07:25|46946.84
02:07:26|46946.84
02:07:27|46946.85
02:07:28|46946.85
02:07:30|46950.
02:07:32|46959.52
02:07:33|46955.25
02:07:34|46959.52
02:07:36|46953.98
02:07:38|46958.
02:07:39|46957.11
02:07:40|46957.1
02:07:41|46957.11
02:07:42|46954.02
02:07:43|46957.1
02:07:44|46957.09
02:07:45|46956.92
02:07:46|46956.91
02:07:47|46956.92
02:07:49|46956.91
02:07:51|46957.1
02:07:51|46957.1
02:07:52|46957.09
02:07:53|46957.09
02:07:55|46957.09
02:07:56|46957.1
02:07:56|46957.09
02:07:58|46957.09
02:07:59|46957.09
02:07:59|46957.09
02:08:00|46954.13
02:08:01|46954.12
02:08:02|46954.13
02:08:04|46961.19
02:08:04|46961.19
02:08:05|46961.19
02:08:06|46961.2
02:08:07|46961.2
02:08:08|46961.19
02:08:09|46961.2
02:08:11|46961.19
02:08:11|46955.4
02:08:12|46955.4
02:08:13|46955.4
02:08:14|46959.73
02:08:15|46959.73
02:08:17|46959.73
02:08:17|46959.73
02:08:18|46959.73
02:08:19|46961.2
02:08:20|46964.76
02:08:22|46964.76
02:08:23|46964.76
02:08:23|46967.17
02:08:24|46967.19
02:08:25|46970.56
02:08:26|46970.55
02:08:27|46970.55
02:08:28|46974.11
02:08:29|46974.1
02:08:31|46974.11
02:08:33|46974.11
02:08:34|46978.06
02:08:36|46980.
02:08:37|46979.99
02:08:39|46980.
02:08:40|46979.99
02:08:41|46974.11
02:08:42|46979.98
02:08:43|46979.98
02:08:44|46979.98
02:08:45|46979.98
02:08:46|46980.
02:08:47|46980.
02:08:47|46979.98
02:08:48|46979.99
02:08:49|46979.99
02:08:51|46979.98
02:08:52|46979.99
02:08:53|46979.98
02:08:54|46979.98
02:08:55|46980.
02:08:55|46980.
02:08:56|46979.99
02:08:58|46980.
02:08:58|46979.99
02:08:59|46979.99
02:09:01|46980.
02:09:02|46979.98
02:09:02|46979.99
02:09:04|46976.73
02:09:04|46981.05
02:09:05|46976.27
02:09:07|46963.83
02:09:07|46965.61
02:09:08|46965.61
02:09:09|46965.61
02:09:10|46958.58
02:09:11|46948.42
02:09:12|46948.41
02:09:13|46948.41
02:09:14|46946.85
02:09:15|46951.77
02:09:17|46946.84
02:09:17|46940.
02:09:18|46939.99
02:09:20|46939.96
02:09:20|46935.07
02:09:21|46936.
02:09:22|46930.64
02:09:24|46925.98
02:09:24|46918.31
02:09:25|46918.3
02:09:26|46918.31
02:09:28|46918.3
02:09:29|46918.3
02:09:30|46918.31
02:09:30|46918.3
02:09:31|46918.31
02:09:34|46924.44
02:09:35|46919.87
02:09:37|46923.99
02:09:39|46922.51
02:09:39|46921.03
02:09:41|46921.03
02:09:41|46921.02
02:09:43|46926.82
02:09:43|46922.37
02:09:44|46926.54
02:09:45|46926.54
02:09:46|46926.31
02:09:48|46926.32
02:09:49|46926.32
02:09:50|46926.33
02:09:52|46929.16
02:09:52|46926.33
02:09:54|46926.32
02:09:55|46930.17
02:09:55|46933.03
02:09:57|46933.03
02:09:57|46928.34
02:09:59|46927.7
02:09:59|46926.31
02:10:00|46926.3
02:10:01|46926.3
02:10:02|46926.31
02:10:03|46923.55
02:10:04|46921.52
02:10:06|46921.53
02:10:06|46921.52
02:10:07|46921.52
02:10:09|46921.52
02:10:09|46921.53
02:10:10|46921.53
02:10:11|46928.92
02:10:12|46928.92
02:10:13|46928.93
02:10:14|46931.28
02:10:15|46940.24
02:10:17|46942.31
02:10:18|46948.96
02:10:19|46948.96
02:10:19|46949.85
02:10:21|46949.85
02:10:21|46952.2
02:10:23|46962.77
02:10:24|46962.77
02:10:25|46957.01
02:10:26|46957.01
02:10:26|46954.
02:10:28|46954.
02:10:28|46951.68
02:10:30|46954.01
02:10:30|46954.02
02:10:32|46954.01
02:10:32|46956.83
02:10:35|46956.83
02:10:35|46956.83
02:10:36|46956.83
02:10:37|46962.76
02:10:38|46974.23
02:10:39|46974.23
02:10:40|46974.23
02:10:41|46974.24
02:10:43|46974.23
02:10:44|46971.61
02:10:44|46971.61
02:10:45|46962.47
02:10:46|46962.47
02:10:47|46959.01
02:10:49|46967.
02:10:50|46965.61
02:10:51|46965.6
02:10:52|46960.77
02:10:53|46960.77
02:10:54|46960.77
02:10:55|46960.77
02:10:56|46951.
02:10:58|46951.
02:10:58|46951.
02:10:59|46951.
02:11:00|46951.
02:11:01|46947.83
02:11:02|46940.16
02:11:03|46940.15
02:11:04|46940.15
02:11:05|46935.82
02:11:06|46931.17
02:11:07|46928.92
02:11:09|46925.95
02:11:10|46925.94
02:11:10|46915.87
02:11:11|46915.87
02:11:12|46915.87
02:11:13|46915.87
02:11:14|46915.87
02:11:15|46915.87
02:11:16|46909.56
02:11:17|46900.01
02:11:18|46900.
02:11:19|46898.81
02:11:20|46898.8
02:11:21|46896.98
02:11:22|46896.99
02:11:23|46896.98
02:11:24|46898.8
02:11:25|46898.81
02:11:26|46898.81
02:11:27|46903.47
02:11:28|46903.48
02:11:29|46904.24
02:11:30|46904.24
02:11:31|46904.24
02:11:32|46915.72
02:11:33|46915.72
02:11:35|46915.72
02:11:36|46915.73
02:11:38|46915.73
02:11:40|46915.73
02:11:41|46915.73
02:11:43|46915.72
02:11:44|46910.01
02:11:45|46908.39
02:11:46|46908.21
02:11:47|46908.21
02:11:48|46908.72
02:11:49|46911.07
02:11:50|46911.08
02:11:51|46911.07
02:11:52|46911.07
02:11:53|46908.21
02:11:54|46908.2
02:11:55|46911.6
02:11:56|46911.6
02:11:57|46913.94
02:11:58|46913.95
02:11:59|46910.61
02:12:00|46912.2
02:12:01|46914.97
02:12:02|46914.97
02:12:03|46913.67
02:12:04|46912.8
02:12:05|46912.84
02:12:06|46912.84
02:12:07|46912.84
02:12:08|46915.19
02:12:09|46915.19
02:12:10|46915.2
02:12:11|46912.1
02:12:12|46915.09
02:12:13|46915.71
02:12:14|46915.71
02:12:15|46915.71
02:12:16|46915.71
02:12:17|46910.48
02:12:18|46907.19
02:12:19|46907.19
02:12:20|46907.19
02:12:21|46907.19
02:12:22|46907.19
02:12:23|46901.92
02:12:24|46898.92
02:12:25|46901.37
02:12:26|46901.37
02:12:27|46901.38
02:12:28|46901.38
02:12:29|46899.74
02:12:30|46905.09
02:12:31|46900.02
02:12:32|46900.02
02:12:33|46904.5
02:12:34|46900.94
02:12:35|46900.94
02:12:37|46900.93
02:12:39|46900.93
02:12:40|46898.25
02:12:41|46898.25
02:12:42|46898.12
02:12:44|46895.65
02:12:45|46897.14
02:12:46|46897.14
02:12:48|46914.79
02:12:48|46926.36
02:12:49|46926.36
02:12:51|46926.36
02:12:52|46926.36
02:12:52|46926.36
02:12:53|46921.89
02:12:54|46924.96
02:12:56|46924.32
02:12:57|46924.28
02:12:58|46923.81
02:12:59|46926.36
02:13:00|46926.36
02:13:01|46926.36
02:13:02|46926.35
02:13:03|46926.36
02:13:04|46926.36
02:13:05|46926.36
02:13:06|46926.35
02:13:07|46926.35
02:13:08|46926.36
02:13:09|46926.36
02:13:10|46926.35
02:13:11|46926.35
02:13:12|46926.35
02:13:13|46926.36
02:13:14|46926.36
02:13:15|46926.35
02:13:16|46940.78
02:13:17|46945.68
02:13:18|46940.75
02:13:19|46940.5
02:13:20|46940.49
02:13:21|46931.25
02:13:22|46927.55
02:13:23|46927.55
02:13:24|46933.77
02:13:25|46931.41
02:13:26|46927.56
02:13:27|46933.49
02:13:28|46929.27
02:13:29|46929.27
02:13:30|46929.27
02:13:31|46929.28
02:13:32|46923.09
02:13:33|46919.22
02:13:34|46929.27
02:13:35|46936.55
02:13:36|46932.45
02:13:38|46932.44
02:13:40|46932.45
02:13:41|46932.44
02:13:42|46932.44
02:13:43|46933.17
02:13:44|46933.18
02:13:45|46933.18
02:13:46|46933.18
02:13:47|46933.18
02:13:48|46933.18
02:13:49|46933.18
02:13:50|46933.18
02:13:51|46933.18
02:13:52|46933.18
02:13:53|46933.18
02:13:55|46933.18
02:13:56|46935.57
02:13:56|46933.18
02:13:58|46933.18
02:13:58|46933.18
02:13:59|46927.57
02:14:00|46925.63
02:14:01|46920.
02:14:02|46920.
02:14:03|46920.01
02:14:04|46920.01
02:14:05|46920.
02:14:06|46920.01
02:14:07|46920.
02:14:08|46920.
02:14:09|46920.01
02:14:10|46920.
02:14:11|46920.
02:14:12|46920.9
02:14:13|46925.62
02:14:14|46920.
02:14:15|46920.01
02:14:16|46920.
02:14:17|46920.
02:14:18|46925.01
02:14:19|46925.01
02:14:20|46921.02
02:14:21|46920.01
02:14:23|46920.
02:14:24|46922.99
02:14:25|46925.72
02:14:26|46927.79
02:14:27|46927.33
02:14:28|46923.44
02:14:29|46920.94
02:14:30|46920.03
02:14:31|46922.84
02:14:32|46922.84
02:14:33|46922.85
02:14:34|46922.85
02:14:35|46922.84
02:14:36|46922.84
02:14:37|46922.85
02:14:39|46922.84
02:14:40|46923.68
02:14:41|46923.69
02:14:41|46923.68
02:14:44|46923.69
02:14:45|46927.6
02:14:45|46929.91
02:14:46|46927.55
02:14:48|46930.52
02:14:50|46927.55
02:14:50|46927.55
02:14:51|46927.55
02:14:52|46921.35
02:14:53|46921.34
02:14:54|46921.34
02:14:56|46921.34
02:14:56|46924.88
02:14:57|46924.87
02:14:58|46924.14
02:14:59|46924.14
02:15:01|46924.13
02:15:01|46924.13
02:15:02|46924.13
02:15:03|46924.14
02:15:04|46927.55
02:15:05|46927.56
02:15:06|46932.43
02:15:07|46932.48
02:15:08|46932.48
02:15:09|46933.16
02:15:10|46933.16
02:15:11|46933.17
02:15:12|46933.16
02:15:13|46933.01
02:15:14|46933.18
02:15:15|46949.98
02:15:16|46949.98
02:15:17|46943.99
02:15:18|46943.99
02:15:19|46943.99
02:15:20|46943.99
02:15:21|46944.
02:15:22|46949.99
02:15:23|46949.99
02:15:24|46949.99
02:15:25|46941.64
02:15:27|46944.95
02:15:28|46944.96
02:15:29|46951.55
02:15:30|46950.9
02:15:31|46950.9
02:15:32|46950.89
02:15:33|46950.89
02:15:34|46950.89
02:15:35|46946.46
02:15:36|46946.46
02:15:37|46950.02
02:15:38|46950.01
02:15:40|46950.01
02:15:41|46950.01
02:15:43|46950.01
02:15:44|46950.01
02:15:44|46950.01
02:15:46|46950.01
02:15:47|46950.01
02:15:49|46950.02
02:15:50|46950.01
02:15:51|46950.02
02:15:52|46950.
02:15:53|46950.
02:15:54|46950.
02:15:55|46950.
02:15:56|46950.
02:15:57|46950.
02:15:58|46950.01
02:15:59|46950.
02:16:00|46950.
02:16:01|46950.
02:16:02|46950.
02:16:03|46950.
02:16:04|46950.
02:16:05|46950.
02:16:06|46950.
02:16:07|46950.01
02:16:08|46950.
02:16:09|46950.
02:16:10|46950.
02:16:11|46950.
02:16:12|46950.
02:16:13|46950.01
02:16:14|46950.01
02:16:15|46944.93
02:16:16|46936.53
02:16:17|46932.48
02:16:18|46928.05
02:16:19|46928.05
02:16:20|46928.06
02:16:21|46925.34
02:16:22|46921.11
02:16:23|46921.12
02:16:24|46921.15
02:16:25|46923.85
02:16:26|46923.84
02:16:27|46925.31
02:16:28|46925.31
02:16:29|46925.32
02:16:30|46925.32
02:16:31|46925.32
02:16:32|46925.32
02:16:33|46921.17
02:16:34|46923.99
02:16:35|46923.99
02:16:36|46924.
02:16:37|46921.12
02:16:38|46923.45
02:16:40|46928.17
02:16:41|46924.
02:16:43|46926.17
02:16:45|46922.64
02:16:46|46922.64
02:16:47|46924.
02:16:47|46924.01
02:16:48|46924.
02:16:50|46925.09
02:16:50|46925.09
02:16:51|46925.09
02:16:53|46925.1
02:16:54|46926.4
02:16:55|46926.4
02:16:56|46928.74
02:16:57|46928.74
02:16:57|46929.99
02:16:58|46929.99
02:16:59|46929.99
02:17:00|46924.3
02:17:01|46924.96
02:17:03|46927.22
02:17:04|46927.22
02:17:06|46923.57
02:17:06|46926.78
02:17:07|46922.99
02:17:08|46922.98
02:17:09|46923.03
02:17:10|46926.36
02:17:11|46924.06
02:17:12|46924.05
02:17:13|46924.05
02:17:14|46924.06
02:17:15|46924.06
02:17:16|46924.05
02:17:17|46924.05
02:17:18|46920.01
02:17:19|46920.
02:17:20|46920.01
02:17:21|46920.
02:17:22|46920.
02:17:23|46920.
02:17:24|46920.
02:17:25|46920.
02:17:26|46920.
02:17:27|46920.
02:17:28|46920.
02:17:29|46920.
02:17:30|46918.77
02:17:31|46912.75
02:17:32|46908.79
02:17:33|46908.79
02:17:35|46908.79
02:17:35|46908.79
02:17:37|46908.79
02:17:37|46908.8
02:17:38|46908.79
02:17:39|46907.07
02:17:41|46907.07
02:17:42|46907.11
02:17:43|46900.52
02:17:44|46900.01
02:17:46|46900.01
02:17:47|46902.36
02:17:48|46902.35
02:17:49|46900.01
02:17:50|46897.66
02:17:51|46899.91
02:17:51|46899.91
02:17:54|46899.91
02:17:55|46899.91
02:17:56|46899.91
02:17:57|46907.56
02:17:58|46917.31
02:17:59|46917.31
02:17:59|46917.32
02:18:01|46917.32
02:18:02|46917.31
02:18:03|46917.31
02:18:04|46917.31
02:18:05|46917.31
02:18:05|46917.31
02:18:08|46917.32
02:18:09|46917.31
02:18:09|46917.31
02:18:10|46913.18
02:18:11|46913.18
02:18:12|46913.17
02:18:13|46913.18
02:18:14|46911.18
02:18:15|46911.17
02:18:16|46908.82
02:18:17|46904.61
02:18:18|46895.31
02:18:19|46895.3
02:18:20|46895.31
02:18:21|46898.99
02:18:22|46895.32
02:18:23|46893.41
02:18:24|46893.42
02:18:25|46893.42
02:18:26|46893.42
02:18:27|46897.53
02:18:28|46897.54
02:18:29|46897.53
02:18:30|46894.02
02:18:31|46894.01
02:18:32|46892.5
02:18:33|46891.3
02:18:34|46891.3
02:18:35|46894.28
02:18:36|46894.28
02:18:37|46891.32
02:18:39|46891.32
02:18:39|46891.31
02:18:40|46891.32
02:18:42|46890.01
02:18:44|46871.92
02:18:45|46878.14
02:18:47|46874.37
02:18:48|46888.12
02:18:49|46887.13
02:18:51|46887.14
02:18:52|46898.89
02:18:53|46893.91
02:18:53|46876.39
02:18:55|46876.38
02:18:56|46880.72
02:18:56|46874.26
02:18:58|46876.61
02:18:58|46875.31
02:19:00|46874.26
02:19:01|46876.6
02:19:02|46876.6
02:19:02|46876.61
02:19:03|46876.62
02:19:05|46876.62
02:19:06|46875.32
02:19:06|46872.01
02:19:07|46872.01
02:19:08|46872.01
02:19:10|46872.75
02:19:12|46874.56
02:19:13|46874.57
02:19:13|46874.56
02:19:14|46874.56
02:19:15|46874.56
02:19:16|46912.89
02:19:17|46912.89
02:19:18|46926.72
02:19:19|46931.64
02:19:20|46931.64
02:19:21|46931.64
02:19:22|46926.49
02:19:23|46929.74
02:19:24|46942.42
02:19:25|46941.88
02:19:26|46941.86
02:19:27|46941.87
02:19:28|46941.87
02:19:29|46941.86
02:19:30|46936.
02:19:31|46939.96
02:19:32|46939.96
02:19:33|46939.95
02:19:35|46939.95
02:19:36|46936.01
02:19:37|46932.53
02:19:38|46932.53
02:19:39|46932.53
02:19:40|46932.53
02:19:41|46936.02
02:19:42|46936.03
02:19:44|46936.03
02:19:45|46936.02
02:19:47|46936.02
02:19:48|46936.02
02:19:49|46930.81
02:19:51|46926.78
02:19:51|46931.63
02:19:53|46934.73
02:19:53|46934.71
02:19:54|46934.71
02:19:55|46934.68
02:19:56|46929.12
02:19:57|46931.4
02:19:58|46928.95
02:19:59|46929.52
02:20:00|46932.53
02:20:01|46930.18
02:20:02|46930.18
02:20:03|46926.79
02:20:04|46926.79
02:20:06|46930.45
02:20:06|46926.84
02:20:07|46926.84
02:20:08|46926.84
02:20:09|46934.13
02:20:11|46929.85
02:20:11|46932.05
02:20:13|46931.03
02:20:14|46931.03
02:20:15|46939.99
02:20:16|46944.49
02:20:17|46954.62
02:20:18|46954.62
02:20:19|46948.79
02:20:20|46948.15
02:20:21|46948.65
02:20:22|46952.45
02:20:23|46955.04
02:20:24|46952.44
02:20:25|46952.44
02:20:26|46952.45
02:20:27|46952.45
02:20:28|46955.04
02:20:29|46955.04
02:20:30|46952.45
02:20:31|46952.45
02:20:32|46952.45
02:20:33|46952.45
02:20:34|46952.49
02:20:35|46952.5
02:20:36|46952.5
02:20:37|46952.49
02:20:38|46954.65
02:20:39|46954.66
02:20:40|46954.66
02:20:41|46954.65
02:20:42|46955.04
02:20:43|46955.04
02:20:45|46961.42
02:20:47|46961.42
02:20:48|46961.42
02:20:49|46961.42
02:20:51|46961.42
02:20:51|46961.41
02:20:52|46961.41
02:20:53|46961.41
02:20:55|46961.41
02:20:56|46961.42
02:20:57|46961.42
02:20:58|46961.42
02:20:59|46961.42
02:21:00|46961.42
02:21:02|46961.41
02:21:03|46961.42
02:21:04|46961.42
02:21:04|46961.43
02:21:06|46961.43
02:21:07|46961.43
02:21:08|46961.42
02:21:09|46961.43
02:21:10|46961.43
02:21:11|46961.43
02:21:11|46961.43
02:21:13|46961.43
02:21:14|46961.43
02:21:15|46961.42
02:21:16|46961.43
02:21:17|46961.43
02:21:17|46961.42
02:21:19|46939.85
02:21:20|46934.21
02:21:21|46934.22
02:21:22|46940.94
02:21:23|46940.94
02:21:24|46940.94
02:21:25|46932.62
02:21:26|46937.88
02:21:27|46937.88
02:21:28|46937.87
02:21:28|46937.88
02:21:30|46941.38
02:21:31|46944.26
02:21:31|46944.63
02:21:33|46944.64
02:21:35|46942.29
02:21:35|46944.57
02:21:36|46942.29
02:21:37|46941.38
02:21:39|46941.38
02:21:39|46941.38
02:21:41|46941.38
02:21:42|46941.39
02:21:42|46941.38
02:21:43|46941.38
02:21:46|46941.39
02:21:47|46942.29
02:21:48|46942.28
02:21:49|46942.28
02:21:50|46941.39
02:21:51|46941.38
02:21:53|46941.38
02:21:54|46941.39
02:21:55|46941.38
02:21:56|46926.83
02:21:57|46926.83
02:21:59|46932.67
02:22:00|46932.67
02:22:01|46932.67
02:22:02|46938.14
02:22:02|46938.14
02:22:04|46938.14
02:22:05|46936.68
02:22:05|46933.01
02:22:06|46930.28
02:22:07|46927.94
02:22:09|46930.28
02:22:10|46930.29
02:22:10|46928.74
02:22:12|46928.75
02:22:12|46928.75
02:22:13|46926.84
02:22:14|46926.84
02:22:15|46926.85
02:22:16|46926.84
02:22:17|46926.85
02:22:19|46926.85
02:22:19|46926.85
02:22:22|46926.84
02:22:22|46926.84
02:22:23|46932.35
02:22:24|46932.35
02:22:25|46932.35
02:22:26|46927.69
02:22:27|46927.68
02:22:28|46927.68
02:22:29|46932.35
02:22:30|46932.35
02:22:31|46932.35
02:22:32|46932.36
02:22:33|46932.39
02:22:35|46928.79
02:22:36|46928.78
02:22:37|46928.78
02:22:38|46928.79
02:22:39|46927.7
02:22:40|46927.71
02:22:41|46929.08
02:22:42|46929.08
02:22:43|46929.08
02:22:44|46934.22
02:22:45|46931.58
02:22:47|46931.58
02:22:49|46931.58
02:22:49|46931.58
02:22:51|46931.57
02:22:52|46927.72
02:22:52|46927.72
02:22:54|46927.72
02:22:55|46927.73
02:22:56|46927.72
02:22:57|46927.72
02:22:58|46927.73
02:22:59|46927.73
02:22:59|46927.73
02:23:01|46943.87
02:23:02|46961.47
02:23:03|46974.93
02:23:04|46974.92
02:23:05|46975.83
02:23:06|46977.63
02:23:06|46977.63
02:23:08|46977.63
02:23:09|46977.64
02:23:10|46986.59
02:23:10|46980.45
02:23:11|46969.01
02:23:13|46980.94
02:23:14|46976.64
02:23:15|46974.57
02:23:15|46974.56
02:23:17|46974.56
02:23:18|46974.56
02:23:19|46972.22
02:23:20|46972.22
02:23:20|46979.89
02:23:22|46977.62
02:23:23|46977.62
02:23:24|46979.88
02:23:25|46979.88
02:23:26|46977.64
02:23:27|46977.64
02:23:28|46977.63
02:23:29|46977.63
02:23:30|46977.64
02:23:32|46972.2
02:23:32|46970.19
02:23:34|46970.19
02:23:34|46970.01
02:23:36|46970.01
02:23:37|46970.01
02:23:37|46970.01
02:23:38|46970.
02:23:39|46960.01
02:23:40|46960.
02:23:41|46947.97
02:23:42|46942.55
02:23:44|46945.81
02:23:44|46945.81
02:23:45|46948.63
02:23:48|46950.09
02:23:49|46950.96
02:23:51|46955.64
02:23:53|46951.57
02:23:54|46951.57
02:23:54|46951.56
02:23:56|46951.57
02:23:57|46951.56
02:23:57|46951.56
02:23:58|46951.56
02:23:59|46951.56
02:24:00|46958.44
02:24:01|46956.51
02:24:03|46952.49
02:24:05|46952.48
02:24:06|46952.48
02:24:06|46956.5
02:24:07|46956.5
02:24:08|46955.16
02:24:09|46955.16
02:24:10|46955.16
02:24:11|46955.16
02:24:13|46955.16
02:24:14|46955.16
02:24:15|46955.16
02:24:16|46955.15
02:24:17|46955.15
02:24:18|46955.15
02:24:19|46955.15
02:24:20|46955.15
02:24:21|46955.16
02:24:22|46948.02
02:24:23|46953.17
02:24:24|46953.17
02:24:25|46945.24
02:24:26|46943.79
02:24:27|46943.12
02:24:28|46943.12
02:24:29|46943.11
02:24:30|46941.38
02:24:31|46941.39
02:24:32|46941.38
02:24:33|46941.38
02:24:34|46943.78
02:24:35|46943.78
02:24:36|46943.78
02:24:37|46943.78
02:24:38|46941.44
02:24:39|46943.77
02:24:40|46943.77
02:24:41|46941.1
02:24:42|46950.89
02:24:44|46954.99
02:24:45|46954.99
02:24:46|46954.99
02:24:46|46954.99
02:24:47|46954.99
02:24:50|46955.
02:24:52|46954.99
02:24:53|46954.99
02:24:54|46954.99
02:24:56|46970.03
02:24:57|46967.97
02:24:58|46967.97
02:24:59|46967.97
02:25:00|46964.01
02:25:01|46964.02
02:25:02|46949.87
02:25:03|46943.3
02:25:05|46949.56
02:25:06|46941.38
02:25:08|46941.38
02:25:09|46940.02
02:25:10|46938.14
02:25:11|46934.17
02:25:12|46931.46
02:25:13|46932.59
02:25:14|46932.6
02:25:14|46932.59
02:25:16|46932.59
02:25:16|46932.59
02:25:18|46934.95
02:25:18|46934.95
02:25:19|46934.95
02:25:20|46930.3
02:25:21|46930.3
02:25:23|46930.3
02:25:23|46930.3
02:25:25|46930.3
02:25:25|46931.33
02:25:26|46940.42
02:25:27|46940.42
02:25:28|46940.42
02:25:29|46940.42
02:25:32|46940.43
02:25:32|46940.43
02:25:33|46940.42
02:25:35|46940.42
02:25:35|46940.42
02:25:37|46940.42
02:25:37|46940.42
02:25:39|46940.43
02:25:39|46940.42
02:25:40|46940.43
02:25:42|46940.42
02:25:42|46944.63
02:25:43|46932.6
02:25:44|46932.6
02:25:45|46932.59
02:25:46|46932.59
02:25:47|46932.59
02:25:50|46932.6
02:25:51|46932.59
02:25:52|46937.26
02:25:53|46937.27
02:25:54|46938.89
02:25:55|46938.89
02:25:56|46941.2
02:25:57|46941.21
02:25:58|46932.36
02:26:00|46932.36
02:26:01|46932.34
02:26:02|46932.34
02:26:02|46932.34
02:26:04|46932.33
02:26:05|46932.34
02:26:06|46932.34
02:26:06|46932.33
02:26:08|46936.15
02:26:09|46936.15
02:26:09|46932.34
02:26:11|46932.73
02:26:11|46932.73
02:26:13|46932.74
02:26:14|46932.74
02:26:15|46932.74
02:26:16|46937.61
02:26:17|46941.71
02:26:18|46940.93
02:26:19|46940.93
02:26:20|46948.15
02:26:21|46945.41
02:26:22|46942.59
02:26:23|46940.96
02:26:24|46946.6
02:26:25|46944.04
02:26:25|46935.03
02:26:27|46934.9
02:26:27|46930.01
02:26:29|46914.64
02:26:30|46915.39
02:26:31|46917.75
02:26:32|46913.21
02:26:33|46913.2
02:26:34|46916.62
02:26:35|46913.21
02:26:36|46916.31
02:26:37|46916.3
02:26:38|46915.56
02:26:39|46915.58
02:26:40|46919.7
02:26:40|46913.49
02:26:42|46913.19
02:26:42|46919.34
02:26:43|46911.
02:26:44|46911.
02:26:45|46910.99
02:26:47|46921.53
02:26:48|46923.88
02:26:49|46923.88
02:26:51|46900.
02:26:53|46900.
02:26:53|46900.
02:26:54|46900.
02:26:56|46900.
02:26:57|46900.
02:26:58|46900.
02:26:59|46900.
02:27:00|46899.99
02:27:01|46899.99
02:27:03|46899.99
02:27:04|46900.
02:27:05|46900.
02:27:05|46900.
02:27:07|46900.
02:27:08|46900.
02:27:09|46900.
02:27:09|46891.82
02:27:11|46891.81
02:27:12|46888.34
02:27:13|46888.34
02:27:14|46888.34
02:27:15|46888.34
02:27:16|46888.34
02:27:17|46888.35
02:27:18|46888.34
02:27:19|46888.35
02:27:20|46888.34
02:27:21|46888.35
02:27:22|46888.34
02:27:23|46888.34
02:27:23|46888.35
02:27:24|46888.34
02:27:25|46888.35
02:27:27|46888.35
02:27:28|46888.34
02:27:29|46888.34
02:27:29|46889.68
02:27:30|46889.68
02:27:31|46889.69
02:27:33|46889.68
02:27:34|46884.73
02:27:34|46889.71
02:27:35|46888.37
02:27:37|46888.36
02:27:38|46887.55
02:27:39|46888.35
02:27:40|46884.31
02:27:41|46884.53
02:27:42|46884.52
02:27:43|46884.53
02:27:44|46887.41
02:27:45|46888.34
02:27:46|46888.34
02:27:47|46887.06
02:27:48|46887.56
02:27:49|46884.3
02:27:51|46888.35
02:27:51|46881.24
02:27:53|46888.28
02:27:55|46887.66
02:27:55|46887.67
02:27:56|46887.67
02:27:57|46887.67
02:27:59|46887.57
02:28:00|46887.51
02:28:02|46886.39
02:28:03|46887.48
02:28:03|46887.48
02:28:05|46887.49
02:28:06|46887.49
02:28:07|46887.48
02:28:08|46887.48
02:28:09|46887.48
02:28:09|46887.48
02:28:11|46887.49
02:28:12|46883.09
02:28:13|46883.09
02:28:14|46883.09
02:28:15|46888.35
02:28:17|46888.35
02:28:18|46897.51
02:28:19|46894.24
02:28:19|46892.11
02:28:21|46911.31
02:28:22|46911.3
02:28:22|46911.3
02:28:23|46904.54
02:28:24|46904.54
02:28:25|46906.93
02:28:26|46906.93
02:28:27|46908.17
02:28:28|46908.17
02:28:30|46915.9
02:28:31|46915.91
02:28:31|46911.34
02:28:33|46911.34
02:28:34|46911.33
02:28:35|46915.15
02:28:35|46910.37
02:28:37|46905.01
02:28:38|46905.01
02:28:39|46917.9
02:28:40|46927.21
02:28:41|46931.94
02:28:42|46930.81
02:28:43|46930.81
02:28:44|46925.49
02:28:45|46925.5
02:28:46|46925.49
02:28:47|46925.5
02:28:47|46925.74
02:28:48|46929.16
02:28:49|46925.82
02:28:51|46925.82
02:28:53|46928.17
02:28:53|46928.16
02:28:55|46925.8
02:28:55|46925.79
02:28:57|46925.79
02:28:58|46928.14
02:29:00|46932.72
02:29:01|46936.24
02:29:02|46932.72
02:29:02|46932.72
02:29:04|46930.
02:29:04|46930.01
02:29:05|46936.11
02:29:06|46934.51
02:29:07|46938.08
02:29:08|46938.08
02:29:09|46938.09
02:29:10|46938.08
02:29:11|46938.09
02:29:12|46940.39
02:29:13|46940.39
02:29:14|46940.39
02:29:15|46940.39
02:29:16|46940.39
02:29:18|46940.39
02:29:19|46940.4
02:29:19|46935.71
02:29:20|46935.71
02:29:22|46935.7
02:29:23|46942.41
02:29:24|46943.04
02:29:25|46942.13
02:29:26|46938.3
02:29:27|46939.68
02:29:28|46940.64
02:29:29|46940.64
02:29:30|46940.65
02:29:31|46940.64
02:29:32|46932.2
02:29:33|46930.
02:29:34|46930.
02:29:35|46930.
02:29:36|46930.
02:29:37|46930.
02:29:39|46930.01
02:29:40|46930.
02:29:41|46923.23
02:29:42|46923.23
02:29:43|46927.58
02:29:44|46927.58
02:29:44|46927.59
02:29:46|46929.99
02:29:47|46929.99
02:29:47|46913.31
02:29:49|46913.3
02:29:50|46913.3
02:29:51|46913.31
02:29:52|46906.59
02:29:54|46906.6
02:29:56|46906.59
02:29:57|46906.59
02:29:59|46906.63
02:30:00|46908.92
02:30:02|46908.95
02:30:02|46908.94
02:30:05|46913.3
02:30:06|46913.31
02:30:06|46916.27
02:30:07|46915.41
02:30:08|46915.41
02:30:09|46915.42
02:30:10|46915.41
02:30:11|46915.42
02:30:12|46923.23
02:30:13|46925.58
02:30:14|46929.4
02:30:15|46940.64
02:30:16|46941.59
02:30:17|46946.65
02:30:18|46937.02
02:30:19|46949.86
02:30:20|46949.86
02:30:21|46945.02
02:30:22|46949.85
02:30:23|46949.86
02:30:24|46949.86
02:30:25|46949.85
02:30:26|46949.85
02:30:27|46947.51
02:30:28|46947.51
02:30:29|46947.51
02:30:30|46947.5
02:30:31|46949.85
02:30:32|46949.84
02:30:34|46949.84
02:30:35|46949.84
02:30:36|46949.85
02:30:37|46949.85
02:30:38|46954.69
02:30:39|46954.7
02:30:40|46954.69
02:30:41|46954.69
02:30:42|46954.69
02:30:43|46954.69
02:30:44|46950.74
02:30:45|46950.73
02:30:46|46950.74
02:30:47|46950.73
02:30:48|46954.69
02:30:49|46954.68
02:30:50|46954.68
02:30:51|46954.68
02:30:52|46954.68
02:30:53|46954.68
02:30:54|46954.69
02:30:56|46956.53
02:30:58|46956.54
02:30:59|46956.53
02:31:00|46949.85
02:31:01|46946.36
02:31:01|46946.36
02:31:03|46946.31
02:31:04|46944.07
02:31:04|46946.31
02:31:06|46946.3
02:31:07|46946.3
02:31:08|46946.31
02:31:08|46946.3
02:31:09|46946.31
02:31:11|46956.53
02:31:12|46956.53
02:31:13|46956.54
02:31:14|46956.53
02:31:14|46956.53
02:31:15|46956.53
02:31:18|46956.54
02:31:18|46956.55
02:31:19|46956.55
02:31:20|46956.55
02:31:21|46957.73
02:31:22|46957.74
02:31:23|46957.73
02:31:24|46963.98
02:31:25|46963.98
02:31:26|46963.98
02:31:27|46963.97
02:31:28|46960.89
02:31:29|46959.76
02:31:30|46963.55
02:31:31|46961.04
02:31:33|46961.95
02:31:34|46962.51
02:31:35|46962.5
02:31:36|46962.51
02:31:37|46958.46
02:31:38|46958.47
02:31:39|46961.99
02:31:40|46961.99
02:31:41|46962.
02:31:42|46961.99
02:31:43|46961.99
02:31:44|46961.99
02:31:45|46962.
02:31:46|46962.
02:31:47|46961.99
02:31:48|46962.
02:31:49|46962.51
02:31:50|46964.86
02:31:51|46966.05
02:31:52|46966.06
02:31:53|46962.22
02:31:54|46966.04
02:31:55|46966.04
02:31:57|46963.55
02:31:58|46962.02
02:31:59|46965.25
02:32:00|46965.25
02:32:01|46952.68
02:32:02|46952.68
02:32:03|46952.67
02:32:04|46952.67
02:32:05|46952.67
02:32:06|46952.68
02:32:07|46952.68
02:32:08|46950.65
02:32:09|46950.65
02:32:10|46950.66
02:32:11|46944.37
02:32:12|46944.37
02:32:13|46944.37
02:32:14|46944.38
02:32:16|46944.37
02:32:16|46944.37
02:32:17|46944.37
02:32:18|46944.37
02:32:20|46944.38
02:32:21|46940.01
02:32:21|46937.
02:32:23|46935.35
02:32:23|46927.16
02:32:24|46919.32
02:32:25|46919.31
02:32:27|46921.3
02:32:29|46921.3
02:32:29|46921.3
02:32:30|46917.57
02:32:31|46917.57
02:32:32|46917.57
02:32:33|46919.31
02:32:34|46919.31
02:32:35|46919.31
02:32:36|46919.32
02:32:37|46919.31
02:32:38|46919.31
02:32:39|46919.31
02:32:40|46917.34
02:32:41|46910.99
02:32:42|46911.
02:32:43|46911.
02:32:44|46911.
02:32:45|46908.93
02:32:46|46908.93
02:32:48|46908.93
02:32:48|46908.93
02:32:49|46908.94
02:32:50|46908.94
02:32:51|46908.94
02:32:52|46908.94
02:32:53|46908.94
02:32:54|46908.94
02:32:56|46897.53
02:32:58|46902.62
02:32:58|46902.61
02:33:01|46891.16
02:33:03|46896.33
02:33:04|46896.32
02:33:04|46892.08
02:33:05|46891.85
02:33:07|46896.43
02:33:09|46893.08
02:33:09|46895.52
02:33:11|46903.3
02:33:12|46899.01
02:33:13|46899.
02:33:14|46895.52
02:33:15|46895.51
02:33:15|46885.57
02:33:16|46885.57
02:33:18|46885.56
02:33:19|46887.98
02:33:20|46887.97
02:33:21|46887.97
02:33:22|46879.84
02:33:23|46879.84
02:33:24|46879.83
02:33:24|46886.51
02:33:26|46891.96
02:33:26|46887.27
02:33:28|46892.7
02:33:29|46892.27
02:33:30|46892.27
02:33:31|46904.75
02:33:32|46901.26
02:33:33|46898.9
02:33:34|46898.9
02:33:34|46897.08
02:33:37|46901.3
02:33:37|46901.3
02:33:38|46901.3
02:33:39|46901.3
02:33:40|46901.3
02:33:41|46899.25
02:33:42|46899.25
02:33:43|46899.24
02:33:44|46899.25
02:33:45|46899.24
02:33:46|46899.24
02:33:48|46899.24
02:33:48|46902.69
02:33:51|46902.7
02:33:51|46896.09
02:33:52|46896.08
02:33:53|46898.48
02:33:54|46898.47
02:33:55|46899.25
02:33:57|46899.25
02:33:59|46899.24
02:33:59|46899.24
02:34:02|46902.7
02:34:04|46905.22
02:34:04|46907.
02:34:05|46906.99
02:34:06|46907.
02:34:07|46907.54
02:34:08|46910.22
02:34:09|46910.24
02:34:11|46910.23
02:34:12|46910.24
02:34:13|46910.23
02:34:14|46915.4
02:34:15|46915.4
02:34:16|46915.4
02:34:17|46915.4
02:34:18|46915.4
02:34:19|46915.4
02:34:20|46915.41
02:34:21|46915.41
02:34:22|46915.4
02:34:23|46915.4
02:34:24|46915.41
02:34:25|46915.4
02:34:26|46915.26
02:34:27|46915.26
02:34:28|46915.26
02:34:29|46915.26
02:34:30|46915.26
02:34:31|46915.27
02:34:32|46915.27
02:34:33|46913.96
02:34:34|46913.95
02:34:35|46913.95
02:34:36|46913.96
02:34:37|46913.96
02:34:38|46913.95
02:34:39|46913.95
02:34:40|46913.96
02:34:41|46925.35
02:34:42|46926.83
02:34:43|46936.51
02:34:44|46936.51
02:34:45|46931.35
02:34:46|46913.95
02:34:47|46912.2
02:34:48|46912.21
02:34:49|46912.21
02:34:50|46912.21
02:34:51|46912.2
02:34:52|46912.2
02:34:53|46912.2
02:34:54|46915.13
02:34:55|46915.13
02:34:56|46912.2
02:34:57|46912.2
02:34:58|46912.2
02:34:59|46903.14
02:35:01|46908.99
02:35:03|46908.99
02:35:03|46909.
02:35:04|46908.99
02:35:06|46908.99
02:35:06|46908.99
02:35:07|46907.01
02:35:09|46907.
02:35:10|46907.
02:35:12|46907.
02:35:12|46907.
02:35:13|46907.
02:35:14|46908.99
02:35:15|46914.84
02:35:16|46919.94
02:35:17|46928.59
02:35:19|46937.49
02:35:19|46937.49
02:35:20|46937.49
02:35:21|46943.59
02:35:22|46943.95
02:35:23|46945.53
02:35:24|46945.54
02:35:25|46945.53
02:35:27|46949.72
02:35:27|46950.
02:35:28|46956.45
02:35:29|46956.45
02:35:30|46956.45
02:35:31|46956.46
02:35:32|46959.99
02:35:33|46956.45
02:35:34|46960.
02:35:35|46962.29
02:35:36|46962.28
02:35:37|46962.28
02:35:39|46962.29
02:35:39|46963.32
02:35:40|46963.33
02:35:41|46963.32
02:35:42|46964.24
02:35:43|46964.25
02:35:44|46964.24
02:35:45|46966.05
02:35:46|46969.99
02:35:47|46969.99
02:35:48|46969.99
02:35:49|46969.99
02:35:50|46969.99
02:35:51|46970.
02:35:52|46975.34
02:35:53|46975.34
02:35:54|46975.35
02:35:55|46975.35
02:35:56|46975.34
02:35:57|46975.34
02:35:59|46975.35
02:36:01|46976.07
02:36:02|46976.06
02:36:03|46976.06
02:36:04|46976.09
02:36:05|46980.
02:36:06|46979.99
02:36:07|46982.95
02:36:09|46987.35
02:36:11|46987.35
02:36:11|46984.03
02:36:12|46984.03
02:36:14|46987.35
02:36:14|46985.38
02:36:15|46991.16
02:36:17|46991.16
02:36:17|46991.16
02:36:18|46991.16
02:36:20|46991.16
02:36:20|46991.16
02:36:21|46991.17
02:36:23|46991.16
02:36:23|46991.17
02:36:25|46991.01
02:36:26|46991.01
02:36:26|46996.62
02:36:27|46992.54
02:36:29|46992.54
02:36:30|46991.21
02:36:31|46991.22
02:36:32|46991.22
02:36:32|46991.21
02:36:34|46991.21
02:36:35|46991.21
02:36:35|46991.22
02:36:36|46991.42
02:36:37|46991.43
02:36:38|46991.42
02:36:40|46991.43
02:36:41|46991.43
02:36:42|46995.81
02:36:42|46995.81
02:36:43|46995.82
02:36:45|46995.81
02:36:45|46995.81
02:36:46|46995.82
02:36:47|46999.97
02:36:48|47000.
02:36:50|47043.82
02:36:50|47047.36
02:36:52|47034.2
02:36:52|47036.76
02:36:54|47036.75
02:36:55|47041.47
02:36:55|47044.79
02:36:57|47044.79
02:36:57|47036.76
02:36:58|47036.76
02:37:01|47059.93
02:37:02|47046.22
02:37:04|47046.23
02:37:06|47046.23
02:37:07|47038.01
02:37:08|47039.59
02:37:09|47026.92
02:37:10|47028.03
02:37:11|47024.58
02:37:12|47024.57
02:37:13|47017.08
02:37:13|47011.79
02:37:15|47011.78
02:37:16|47012.47
02:37:17|47014.84
02:37:18|47015.49
02:37:19|47021.88
02:37:20|47021.88
02:37:20|47026.99
02:37:22|47024.36
02:37:23|47024.37
02:37:24|47024.36
02:37:25|47022.62
02:37:26|47026.96
02:37:27|47026.96
02:37:28|47025.21
02:37:29|47026.97
02:37:29|47026.96
02:37:31|47024.36
02:37:32|47026.73
02:37:33|47029.99
02:37:34|47017.35
02:37:35|47016.98
02:37:36|47014.71
02:37:36|47014.31
02:37:38|47005.5
02:37:39|47000.87
02:37:40|47000.
02:37:40|47000.01
02:37:42|47000.
02:37:43|46994.01
02:37:44|46993.57
02:37:45|46993.57
02:37:46|46993.58
02:37:47|46991.19
02:37:49|46991.02
02:37:50|46991.04
02:37:50|46988.68
02:37:51|46995.02
02:37:53|46996.82
02:37:54|46998.98
02:37:54|47000.84
02:37:55|46998.92
02:37:56|46998.92
02:37:57|46998.91
02:37:58|47001.34
02:38:00|46998.61
02:38:02|46997.46
02:38:03|46991.24
02:38:04|46998.15
02:38:05|46994.88
02:38:06|46997.23
02:38:07|46994.92
02:38:08|46997.38
02:38:09|46998.15
02:38:11|46998.19
02:38:12|46998.19
02:38:12|46998.15
02:38:14|46993.6
02:38:15|46998.19
02:38:16|46998.2
02:38:17|46998.19
02:38:18|46998.2
02:38:19|46998.19
02:38:21|46998.19
02:38:22|46994.71
02:38:22|46989.53
02:38:24|46996.24
02:38:25|46999.99
02:38:26|46999.99
02:38:26|47000.
02:38:27|47000.
02:38:28|46999.99
02:38:30|47001.34
02:38:31|47001.34
02:38:31|47001.33
02:38:32|46996.48
02:38:33|47000.
02:38:35|47001.34
02:38:35|47001.33
02:38:37|47001.34
02:38:37|47001.33
02:38:39|47001.32
02:38:39|47001.32
02:38:41|47001.32
02:38:41|47001.33
02:38:43|47009.28
02:38:43|47009.29
02:38:45|47009.29
02:38:45|47009.29
02:38:46|47009.28
02:38:47|47009.29
02:38:48|47017.06
02:38:49|47017.06
02:38:50|47017.06
02:38:52|47017.06
02:38:53|47017.07
02:38:53|47017.07
02:38:54|47019.42
02:38:55|47020.
02:38:58|47024.04
02:38:58|47022.35
02:38:59|47022.35
02:39:00|47022.35
02:39:02|47023.1
02:39:03|47023.1
02:39:05|47023.1
02:39:07|47023.1
02:39:08|47020.
02:39:09|47017.53
02:39:11|47007.25
02:39:11|47014.23
02:39:12|47015.91
02:39:14|47015.91
02:39:14|47015.92
02:39:15|47015.91
02:39:16|47015.91
02:39:17|47012.
02:39:19|47009.11
02:39:19|47009.
02:39:20|47005.09
02:39:21|47006.81
02:39:23|47010.03
02:39:23|47010.03
02:39:24|47013.93
02:39:25|47013.94
02:39:26|47008.27
02:39:28|47011.53
02:39:29|47014.82
02:39:30|47014.81
02:39:31|47002.5
02:39:32|47006.35
02:39:33|47002.51
02:39:34|47002.51
02:39:35|46995.2
02:39:36|46995.21
02:39:37|46986.84
02:39:38|46986.83
02:39:39|46986.83
02:39:40|46982.15
02:39:41|46982.15
02:39:42|46982.15
02:39:43|46979.84
02:39:44|46979.83
02:39:45|46977.57
02:39:46|46973.37
02:39:48|46970.4
02:39:49|46969.99
02:39:50|46966.2
02:39:51|46966.19
02:39:52|46969.99
02:39:53|46969.99
02:39:53|46972.03
02:39:55|46972.02
02:39:56|46972.02
02:39:57|46972.02
02:39:58|46972.02
02:39:58|46972.02
02:40:00|46972.02
02:40:00|46972.03
02:40:02|46972.03
02:40:04|46972.03
02:40:06|46972.02
02:40:06|46972.03
02:40:08|46972.02
02:40:09|46972.02
02:40:10|46972.03
02:40:12|46966.2
02:40:13|46961.81
02:40:14|46960.31
02:40:16|46960.3
02:40:17|46959.23
02:40:18|46959.23
02:40:19|46961.95
02:40:20|46976.67
02:40:21|46968.61
02:40:22|46965.
02:40:22|46962.71
02:40:23|46962.71
02:40:25|46962.7
02:40:26|46962.7
02:40:27|46952.11
02:40:28|46952.29
02:40:28|46957.78
02:40:30|46962.
02:40:30|46966.21
02:40:32|46966.21
02:40:32|46961.32
02:40:33|46961.31
02:40:35|46965.94
02:40:35|46968.12
02:40:36|46968.12
02:40:37|46964.24
02:40:38|46964.63
02:40:39|46964.62
02:40:40|46964.63
02:40:41|46964.63
02:40:42|46964.62
02:40:43|46964.63
02:40:44|46964.62
02:40:47|46964.62
02:40:47|46964.61
02:40:48|46964.61
02:40:49|46958.4
02:40:50|46958.4
02:40:51|46958.4
02:40:52|46964.59
02:40:53|46964.6
02:40:54|46964.59
02:40:55|46964.6
02:40:56|46960.74
02:40:57|46953.61
02:40:58|46953.61
02:40:59|46952.3
02:41:00|46942.64
02:41:01|46941.64
02:41:02|46946.29
02:41:03|46949.97
02:41:05|46949.97
02:41:06|46949.98
02:41:07|46949.97
02:41:08|46938.57
02:41:09|46945.78
02:41:10|46941.96
02:41:11|46944.74
02:41:12|46945.78
02:41:13|46945.78
02:41:14|46945.78
02:41:15|46940.93
02:41:16|46930.73
02:41:17|46935.
02:41:18|46930.89
02:41:19|46930.89
02:41:20|46925.71
02:41:21|46925.7
02:41:22|46930.
02:41:23|46929.99
02:41:25|46930.88
02:41:25|46930.88
02:41:26|46930.87
02:41:27|46934.42
02:41:28|46930.
02:41:29|46930.
02:41:30|46932.34
02:41:31|46932.34
02:41:32|46932.35
02:41:33|46932.34
02:41:34|46929.99
02:41:35|46931.4
02:41:36|46948.87
02:41:37|46947.19
02:41:38|46952.76
02:41:39|46944.22
02:41:40|46944.22
02:41:41|46944.96
02:41:42|46944.96
02:41:43|46944.96
02:41:44|46944.97
02:41:46|46947.94
02:41:47|46947.93
02:41:48|46953.58
02:41:49|46953.58
02:41:50|46952.31
02:41:51|46952.3
02:41:52|46952.3
02:41:53|46952.31
02:41:54|46952.31
02:41:55|46947.94
02:41:57|46949.05
02:41:58|46949.05
02:41:59|46947.93
02:42:00|46944.27
02:42:01|46947.93
02:42:01|46947.94
02:42:02|46947.94
02:42:04|46948.47
02:42:06|46948.46
02:42:07|46948.46
02:42:08|46948.47
02:42:08|46952.2
02:42:09|46952.21
02:42:10|46952.17
02:42:12|46952.17
02:42:13|46948.47
02:42:13|46944.11
02:42:15|46943.19
02:42:16|46943.19
02:42:16|46939.16
02:42:18|46939.16
02:42:18|46939.15
02:42:20|46943.13
02:42:21|46939.16
02:42:21|46939.16
02:42:23|46939.15
02:42:24|46946.99
02:42:24|46945.03
02:42:25|46947.15
02:42:26|46947.15
02:42:27|46947.91
02:42:28|46952.31
02:42:29|46958.07
02:42:30|46959.41
02:42:31|46959.4
02:42:32|46959.41
02:42:33|46959.4
02:42:35|46959.4
02:42:36|46959.41
02:42:37|46959.4
02:42:37|46957.02
02:42:38|46958.94
02:42:39|46956.49
02:42:41|46952.31
02:42:41|46952.32
02:42:42|46952.32
02:42:43|46952.32
02:42:44|46952.27
02:42:46|46952.27
02:42:46|46952.28
02:42:47|46952.28
02:42:48|46952.28
02:42:51|46954.48
02:42:51|46959.94
02:42:52|46954.44
02:42:53|46954.44
02:42:54|46955.28
02:42:55|46949.86
02:42:56|46949.86
02:42:57|46952.
02:42:58|46954.35
02:42:59|46954.35
02:43:00|46949.55
02:43:01|46947.92
02:43:02|46936.23
02:43:03|46949.01
02:43:04|46956.02
02:43:06|46957.02
02:43:08|46956.41
02:43:10|46951.42
02:43:11|46951.43
02:43:11|46941.46
02:43:12|46941.46
02:43:13|46941.19
02:43:14|46945.88
02:43:16|46945.87
02:43:17|46945.87
02:43:17|46949.97
02:43:18|46949.96
02:43:20|46948.69
02:43:20|46945.96
02:43:21|46945.97
02:43:23|46946.5
02:43:23|46946.57
02:43:25|46944.22
02:43:25|46942.78
02:43:27|46942.78
02:43:27|46945.13
02:43:28|46939.65
02:43:29|46939.64
02:43:31|46939.64
02:43:31|46939.64
02:43:33|46930.79
02:43:33|46930.79
02:43:34|46930.79
02:43:35|46930.
02:43:37|46925.71
02:43:37|46924.39
02:43:39|46924.38
02:43:40|46923.11
02:43:40|46923.11
02:43:42|46923.11
02:43:42|46929.8
02:43:43|46923.64
02:43:44|46923.64
02:43:45|46923.65
02:43:48|46920.47
02:43:48|46925.3
02:43:49|46925.29
02:43:50|46925.29
02:43:51|46916.07
02:43:52|46916.07
02:43:53|46917.52
02:43:54|46924.36
02:43:55|46917.87
02:43:56|46917.87
02:43:57|46922.02
02:43:59|46922.02
02:43:59|46922.02
02:44:01|46924.67
02:44:02|46938.77
02:44:03|46939.64
02:44:04|46939.63
02:44:05|46939.63
02:44:06|46939.63
02:44:08|46939.64
02:44:10|46939.64
02:44:10|46939.64
02:44:12|46939.64
02:44:12|46939.63
02:44:14|46939.64
02:44:15|46932.95
02:44:15|46932.95
02:44:16|46932.95
02:44:18|46932.95
02:44:19|46928.51
02:44:20|46929.56
02:44:21|46934.3
02:44:21|46934.3
02:44:23|46934.3
02:44:23|46929.
02:44:24|46930.64
02:44:25|46930.64
02:44:26|46920.01
02:44:28|46920.01
02:44:29|46922.36
02:44:30|46920.23
02:44:30|46922.58
02:44:31|46922.58
02:44:33|46914.13
02:44:33|46921.22
02:44:35|46923.56
02:44:35|46924.86
02:44:36|46926.25
02:44:37|46928.57
02:44:38|46936.31
02:44:39|46933.13
02:44:41|46933.13
02:44:41|46934.28
02:44:43|46933.3
02:44:44|46930.94
02:44:45|46929.52
02:44:46|46933.18
02:44:47|46928.19
02:44:47|46925.29
02:44:48|46925.3
02:44:49|46925.29
02:44:50|46920.02
02:44:51|46920.02
02:44:52|46920.75
02:44:53|46920.04
02:44:54|46920.05
02:44:55|46919.26
02:44:56|46923.12
02:44:58|46919.29
02:44:58|46919.3
02:44:59|46919.31
02:45:00|46921.29
02:45:01|46921.3
02:45:02|46921.29
02:45:03|46921.3
02:45:04|46921.3
02:45:06|46921.29
02:45:06|46921.29
02:45:09|46921.3
02:45:10|46921.29
02:45:11|46921.3
02:45:13|46921.3
02:45:14|46921.29
02:45:15|46921.3
02:45:16|46921.3
02:45:16|46921.3
02:45:18|46919.31
02:45:19|46919.3
02:45:20|46909.05
02:45:21|46909.04
02:45:22|46909.04
02:45:23|46911.39
02:45:24|46904.7
02:45:25|46904.7
02:45:26|46901.84
02:45:27|46903.93
02:45:27|46903.94
02:45:29|46910.82
02:45:30|46910.82
02:45:31|46910.83
02:45:32|46915.78
02:45:32|46915.78
02:45:34|46922.22
02:45:35|46922.23
02:45:36|46922.22
02:45:37|46922.22
02:45:38|46933.12
02:45:39|46941.97
02:45:40|46941.84
02:45:41|46941.84
02:45:42|46939.89
02:45:42|46939.89
02:45:44|46933.02
02:45:45|46933.56
02:45:46|46935.76
02:45:47|46935.76
02:45:48|46939.68
02:45:49|46946.57
02:45:50|46953.52
02:45:51|46953.52
02:45:52|46952.82
02:45:52|46948.15
02:45:54|46948.15
02:45:55|46948.14
02:45:55|46948.97
02:45:57|46948.97
02:45:57|46948.97
02:45:59|46948.97
02:46:00|46952.12
02:46:00|46952.81
02:46:01|46952.81
02:46:03|46952.81
02:46:03|46952.81
02:46:04|46952.81
02:46:06|46952.82
02:46:07|46952.81
02:46:08|46952.8
02:46:10|46952.8
02:46:11|46944.55
02:46:13|46944.3
02:46:13|46950.
02:46:15|46950.
02:46:16|46950.
02:46:17|46950.
02:46:18|46949.99
02:46:19|46950.
02:46:20|46949.99
02:46:21|46950.
02:46:22|46950.
02:46:23|46952.6
02:46:25|46952.59
02:46:25|46943.97
02:46:27|46943.97
02:46:28|46948.97
02:46:28|46948.96
02:46:30|46948.97
02:46:31|46948.97
02:46:32|46948.97
02:46:33|46946.23
02:46:34|46945.8
02:46:34|46946.6
02:46:36|46946.63
02:46:36|46949.03
02:46:38|46948.28
02:46:39|46952.51
02:46:41|46952.5
02:46:41|46952.51
02:46:42|46952.51
02:46:44|46947.07
02:46:44|46950.12
02:46:45|46950.13
02:46:46|46947.74
02:46:47|46947.05
02:46:49|46943.64
02:46:50|46943.64
02:46:50|46947.03
02:46:51|46947.03
02:46:52|46947.02
02:46:54|46947.02
02:46:54|46947.02
02:46:55|46947.02
02:46:56|46947.03
02:46:57|46947.03
02:46:59|46947.03
02:46:59|46947.02
02:47:01|46947.03
02:47:02|46947.02
02:47:02|46947.02
02:47:04|46950.13
02:47:05|46950.13
02:47:06|46950.12
02:47:07|46947.03
02:47:07|46947.02
02:47:08|46947.02
02:47:09|46947.02
02:47:12|46947.03
02:47:13|46943.26
02:47:15|46939.68
02:47:16|46939.68
02:47:17|46939.68
02:47:18|46939.68
02:47:20|46935.78
02:47:21|46935.78
02:47:21|46936.55
02:47:22|46937.03
02:47:24|46930.
02:47:25|46930.01
02:47:26|46932.52
02:47:27|46930.
02:47:27|46921.97
02:47:28|46921.97
02:47:29|46926.21
02:47:30|46926.21
02:47:32|46926.15
02:47:32|46926.21
02:47:34|46926.21
02:47:34|46927.55
02:47:35|46927.56
02:47:36|46927.56
02:47:39|46927.56
02:47:39|46927.55
02:47:40|46927.56
02:47:41|46927.55
02:47:42|46922.82
02:47:43|46922.82
02:47:44|46919.03
02:47:45|46918.05
02:47:46|46919.06
02:47:47|46919.06
02:47:48|46919.06
02:47:49|46927.55
02:47:50|46923.39
02:47:51|46923.94
02:47:52|46923.93
02:47:53|46923.94
02:47:54|46923.93
02:47:55|46923.93
02:47:56|46919.04
02:47:57|46919.03
02:47:58|46919.04
02:47:59|46919.03
02:48:00|46918.08
02:48:01|46914.39
02:48:02|46915.86
02:48:03|46915.86
02:48:04|46915.86
02:48:05|46915.86
02:48:07|46915.87
02:48:07|46915.87
02:48:08|46914.43
02:48:09|46912.16
02:48:11|46912.16
02:48:13|46912.15
02:48:14|46912.15
02:48:15|46911.31
02:48:16|46910.01
02:48:17|46910.
02:48:19|46910.01
02:48:19|46910.
02:48:21|46905.25
02:48:21|46904.7
02:48:23|46899.26
02:48:24|46899.24
02:48:25|46914.41
02:48:25|46915.86
02:48:27|46919.02
02:48:27|46919.02
02:48:28|46919.03
02:48:29|46919.02
02:48:31|46919.02
02:48:32|46919.02
02:48:33|46924.97
02:48:34|46923.03
02:48:34|46919.74
02:48:35|46923.03
02:48:36|46923.04
02:48:38|46919.04
02:48:39|46919.03
02:48:39|46922.05
02:48:41|46920.09
02:48:41|46920.09
02:48:42|46920.1
02:48:43|46919.02
02:48:45|46919.02
02:48:45|46919.02
02:48:47|46919.03
02:48:48|46919.02
02:48:49|46912.67
02:48:49|46914.05
02:48:50|46913.86
02:48:52|46913.87
02:48:52|46912.67
02:48:54|46913.86
02:48:54|46913.84
02:48:56|46913.84
02:48:56|46913.84
02:48:57|46913.84
02:48:58|46913.85
02:48:59|46913.86
02:49:00|46914.22
02:49:02|46914.23
02:49:02|46914.23
02:49:03|46914.22
02:49:04|46914.22
02:49:05|46914.22
02:49:07|46914.22
02:49:07|46914.22
02:49:09|46920.65
02:49:10|46920.65
02:49:10|46920.65
02:49:13|46920.65
02:49:14|46923.03
02:49:16|46923.03
02:49:17|46923.03
02:49:18|46923.03
02:49:20|46923.03
02:49:21|46926.35
02:49:21|46926.34
02:49:22|46926.35
02:49:24|46926.34
02:49:25|46926.34
02:49:26|46926.34
02:49:26|46923.03
02:49:27|46919.71
02:49:28|46919.72
02:49:30|46917.12
02:49:31|46919.71
02:49:33|46919.71
02:49:33|46919.71
02:49:34|46919.71
02:49:35|46919.71
02:49:36|46919.71
02:49:37|46926.3
02:49:38|46926.3
02:49:39|46923.09
02:49:40|46931.99
02:49:41|46932.
02:49:42|46934.35
02:49:43|46934.35
02:49:44|46927.38
02:49:46|46927.37
02:49:46|46930.57
02:49:47|46932.85
02:49:48|46932.85
02:49:49|46932.85
02:49:50|46932.85
02:49:51|46932.85
02:49:52|46932.86
02:49:53|46932.85
02:49:54|46932.85
02:49:55|46932.85
02:49:56|46932.86
02:49:57|46939.65
02:49:58|46933.69
02:50:00|46933.69
02:50:01|46942.22
02:50:02|46942.22
02:50:02|46942.22
02:50:03|46942.22
02:50:04|46942.23
02:50:05|46942.22
02:50:06|46942.22
02:50:07|46942.23
02:50:08|46942.22
02:50:09|46942.23
02:50:10|46942.2
02:50:11|46942.21
02:50:14|46942.2
02:50:15|46942.2
02:50:17|46942.2
02:50:18|46942.22
02:50:18|46942.22
02:50:20|46942.22
02:50:21|46949.99
02:50:23|46950.
02:50:24|46948.27
02:50:24|46948.27
02:50:25|46944.51
02:50:26|46941.62
02:50:28|46944.35
02:50:28|46944.34
02:50:30|46946.42
02:50:31|46948.78
02:50:31|46949.98
02:50:32|46949.99
02:50:33|46949.98
02:50:35|46949.98
02:50:36|46949.98
02:50:37|46949.99
02:50:37|46952.51
02:50:40|46952.51
02:50:40|46952.51
02:50:41|46952.81
02:50:42|46955.4
02:50:43|46955.41
02:50:44|46955.4
02:50:46|46955.4
02:50:46|46955.4
02:50:47|46952.79
02:50:49|46952.5
02:50:50|46952.5
02:50:51|46952.51
02:50:52|46952.5
02:50:53|46952.5
02:50:54|46952.51
02:50:55|46952.51
02:50:56|46952.5
02:50:57|46952.5
02:50:58|46952.5
02:50:59|46952.5
02:51:00|46953.14
02:51:01|46953.14
02:51:02|46952.47
02:51:03|46952.47
02:51:04|46952.47
02:51:05|46957.18
02:51:06|46957.19
02:51:07|46957.18
02:51:08|46957.18
02:51:09|46952.6
02:51:10|46952.6
02:51:11|46952.59
02:51:12|46947.5
02:51:13|46947.5
02:51:14|46947.49
02:51:15|46947.49
02:51:16|46954.99
02:51:18|46952.53
02:51:19|46947.49
02:51:20|46951.7
02:51:21|46954.06
02:51:22|46954.05
02:51:23|46947.82
02:51:24|46947.83
02:51:25|46947.82
02:51:26|46947.86
02:51:27|46947.86
02:51:28|46947.86
02:51:29|46947.86
02:51:30|46947.87
02:51:31|46947.87
02:51:32|46947.87
02:51:33|46952.53
02:51:34|46952.53
02:51:35|46952.54
02:51:36|46952.54
02:51:37|46952.53
02:51:38|46952.53
02:51:39|46947.84
02:51:39|46947.84
02:51:41|46947.84
02:51:42|46947.83
02:51:43|46947.83
02:51:44|46947.84
02:51:45|46947.83
02:51:45|46947.84
02:51:47|46947.84
02:51:48|46947.84
02:51:48|46947.84
02:51:50|46947.83
02:51:51|46947.83
02:51:51|46947.83
02:51:52|46947.84
02:51:54|46947.84
02:51:54|46947.84
02:51:56|46947.83
02:51:57|46947.83
02:51:58|46947.83
02:52:00|46947.83
02:52:01|46947.83
02:52:01|46951.11
02:52:03|46951.11
02:52:04|46951.1
02:52:04|46952.45
02:52:05|46952.44
02:52:06|46952.44
02:52:07|46952.44
02:52:09|46954.05
02:52:09|46954.04
02:52:11|46951.69
02:52:12|46951.69
02:52:12|46954.03
02:52:14|46954.04
02:52:16|46954.03
02:52:16|46954.03
02:52:17|46954.03
02:52:18|46954.03
02:52:20|46964.83
02:52:21|46964.83
02:52:21|46964.83
02:52:22|46964.84
02:52:23|46964.83
02:52:24|46964.83
02:52:26|46957.01
02:52:27|46954.15
02:52:28|46936.56
02:52:29|46937.9
02:52:30|46937.9
02:52:31|46940.25
02:52:32|46928.02
02:52:33|46933.99
02:52:34|46931.38
02:52:35|46931.39
02:52:36|46928.03
02:52:37|46919.72
02:52:38|46919.71
02:52:39|46919.71
02:52:40|46910.26
02:52:41|46907.25
02:52:42|46907.25
02:52:43|46910.25
02:52:44|46910.26
02:52:45|46905.89
02:52:46|46909.94
02:52:47|46909.94
02:52:48|46909.93
02:52:49|46909.93
02:52:50|46904.34
02:52:51|46917.66
02:52:52|46917.66
02:52:53|46915.01
02:52:54|46915.02
02:52:55|46915.02
02:52:56|46919.72
02:52:57|46920.2
02:52:58|46934.49
02:52:59|46934.49
02:53:00|46933.73
02:53:01|46924.42
02:53:02|46924.42
02:53:03|46924.42
02:53:04|46918.04
02:53:05|46922.15
02:53:06|46922.14
02:53:07|46922.15
02:53:08|46922.14
02:53:09|46922.15
02:53:10|46922.15
02:53:11|46922.15
02:53:12|46922.14
02:53:13|46922.14
02:53:14|46911.38
02:53:15|46911.38
02:53:17|46918.11
02:53:19|46918.11
02:53:20|46921.05
02:53:21|46921.04
02:53:21|46917.44
02:53:23|46914.81
02:53:23|46922.15
02:53:24|46908.07
02:53:26|46905.22
02:53:26|46901.32
02:53:28|46901.32
02:53:29|46908.99
02:53:29|46908.99
02:53:30|46910.89
02:53:32|46911.38
02:53:32|46911.38
02:53:34|46911.39
02:53:34|46913.25
02:53:36|46917.99
02:53:37|46917.99
02:53:38|46921.17
02:53:38|46918.
02:53:39|46918.
02:53:41|46917.44
02:53:41|46917.44
02:53:43|46922.14
02:53:43|46920.73
02:53:44|46919.69
02:53:46|46921.2
02:53:46|46924.4
02:53:48|46925.09
02:53:49|46925.08
02:53:49|46925.92
02:53:50|46925.92
02:53:53|46925.92
02:53:53|46924.42
02:53:54|46924.42
02:53:56|46917.07
02:53:57|46923.85
02:53:58|46933.63
02:53:59|46934.64
02:54:00|46933.52
02:54:01|46932.66
02:54:02|46932.66
02:54:03|46932.66
02:54:04|46932.66
02:54:05|46934.22
02:54:06|46934.22
02:54:07|46934.22
02:54:08|46934.22
02:54:09|46934.23
02:54:10|46936.41
02:54:11|46936.41
02:54:12|46930.42
02:54:13|46930.42
02:54:14|46933.73
02:54:15|46929.04
02:54:16|46929.04
02:54:18|46929.03
02:54:19|46934.54
02:54:21|46934.55
02:54:21|46934.55
02:54:22|46930.87
02:54:24|46930.86
02:54:25|46930.86
02:54:25|46930.87
02:54:27|46930.86
02:54:29|46930.86
02:54:29|46930.86
02:54:30|46930.86
02:54:31|46930.
02:54:32|46936.41
02:54:33|46939.99
02:54:35|46945.23
02:54:35|46945.23
02:54:36|46945.24
02:54:37|46945.24
02:54:38|46945.23
02:54:39|46945.23
02:54:41|46945.23
02:54:41|46945.23
02:54:42|46936.67
02:54:43|46936.67
02:54:44|46936.67
02:54:45|46936.66
02:54:46|46936.66
02:54:47|46941.37
02:54:48|46941.36
02:54:49|46941.36
02:54:50|46941.36
02:54:51|46936.67
02:54:52|46934.32
02:54:53|46934.32
02:54:54|46934.33
02:54:55|46934.32
02:54:56|46934.32
02:54:57|46940.62
02:54:58|46934.32
02:54:59|46934.32
02:55:00|46934.33
02:55:01|46934.32
02:55:02|46934.33
02:55:04|46934.32
02:55:04|46934.32
02:55:05|46937.02
02:55:06|46937.02
02:55:07|46937.02
02:55:08|46926.82
02:55:09|46926.48
02:55:10|46926.48
02:55:11|46932.25
02:55:12|46939.94
02:55:13|46941.37
02:55:14|46942.69
02:55:15|46943.68
02:55:16|46949.91
02:55:18|46949.97
02:55:20|46946.08
02:55:22|46944.81
02:55:24|46946.75
02:55:24|46946.75
02:55:25|46946.75
02:55:26|46946.75
02:55:28|46946.75
02:55:29|46947.45
02:55:30|46947.45
02:55:31|46946.77
02:55:32|46945.02
02:55:33|46943.75
02:55:34|46943.74
02:55:36|46939.06
02:55:37|46939.06
02:55:37|46939.06
02:55:39|46939.06
02:55:39|46939.06
02:55:41|46939.06
02:55:41|46934.33
02:55:43|46932.58
02:55:44|46932.59
02:55:45|46932.59
02:55:46|46932.59
02:55:47|46932.58
02:55:48|46932.59
02:55:49|46932.58
02:55:50|46932.58
02:55:51|46932.58
02:55:52|46932.58
02:55:52|46932.58
02:55:55|46932.58
02:55:55|46932.59
02:55:57|46926.48
02:55:57|46925.01
02:55:59|46930.61
02:55:59|46925.89
02:56:00|46925.89
02:56:01|46925.9
02:56:03|46925.9
02:56:03|46925.89
02:56:04|46925.89
02:56:06|46925.89
02:56:07|46925.89
02:56:07|46925.9
02:56:08|46925.9
02:56:09|46925.9
02:56:10|46925.9
02:56:11|46925.9
02:56:12|46925.9
02:56:13|46929.15
02:56:14|46928.73
02:56:15|46928.73
02:56:17|46932.54
02:56:17|46927.55
02:56:20|46927.54
02:56:21|46929.91
02:56:22|46929.12
02:56:23|46927.38
02:56:25|46925.45
02:56:25|46925.45
02:56:27|46914.7
02:56:28|46914.7
02:56:29|46914.7
02:56:30|46914.7
02:56:31|46914.69
02:56:32|46914.7
02:56:33|46914.69
02:56:34|46920.44
02:56:35|46921.86
02:56:36|46919.26
02:56:37|46919.25
02:56:38|46919.25
02:56:39|46919.26
02:56:40|46904.33
02:56:41|46904.33
02:56:42|46904.32
02:56:43|46905.29
02:56:44|46905.86
02:56:45|46909.91
02:56:47|46909.92
02:56:48|46909.92
02:56:48|46909.93
02:56:50|46909.92
02:56:51|46909.92
02:56:52|46909.92
02:56:53|46909.92
02:56:54|46909.93
02:56:55|46909.93
02:56:56|46909.93
02:56:57|46909.93
02:56:58|46909.92
02:56:59|46909.92
02:57:00|46909.92
02:57:00|46909.92
02:57:03|46909.93
02:57:03|46909.92
02:57:04|46915.05
02:57:06|46919.26
02:57:06|46919.25
02:57:08|46919.25
02:57:08|46920.24
02:57:09|46920.24
02:57:10|46923.
02:57:12|46923.
02:57:12|46923.
02:57:14|46923.
02:57:14|46930.54
02:57:16|46930.54
02:57:16|46930.54
02:57:17|46930.55
02:57:18|46930.55
02:57:21|46930.54
02:57:22|46930.54
02:57:22|46930.89
02:57:24|46930.9
02:57:25|46932.57
02:57:27|46932.57
02:57:27|46932.57
02:57:29|46932.58
02:57:29|46932.58
02:57:30|46933.
02:57:31|46933.
02:57:32|46933.
02:57:33|46932.99
02:57:34|46933.
02:57:36|46933.
02:57:36|46933.
02:57:37|46933.
02:57:38|46933.
02:57:39|46933.
02:57:40|46934.99
02:57:41|46934.99
02:57:42|46934.99
02:57:43|46940.47
02:57:44|46940.47
02:57:45|46933.01
02:57:46|46937.18
02:57:47|46933.71
02:57:48|46937.17
02:57:49|46936.7
02:57:50|46936.69
02:57:51|46933.71
02:57:53|46933.71
02:57:53|46933.71
02:57:54|46938.12
02:57:55|46938.12
02:57:56|46935.
02:57:57|46933.73
02:57:58|46936.98
02:57:59|46936.98
02:58:00|46934.44
02:58:02|46934.44
02:58:03|46936.45
02:58:04|46936.45
02:58:05|46933.73
02:58:06|46933.73
02:58:07|46930.22
02:58:08|46930.22
02:58:09|46936.46
02:58:10|46936.98
02:58:11|46936.97
02:58:12|46936.97
02:58:13|46934.99
02:58:14|46933.01
02:58:15|46928.84
02:58:16|46927.95
02:58:17|46927.95
02:58:18|46927.95
02:58:19|46927.95
02:58:20|46927.95
02:58:22|46925.01
02:58:24|46925.
02:58:24|46912.61
02:58:26|46914.96
02:58:27|46914.97
02:58:28|46914.97
02:58:28|46914.96
02:58:30|46917.21
02:58:32|46917.31
02:58:32|46917.31
02:58:33|46917.32
02:58:35|46917.31
02:58:36|46916.41
02:58:37|46916.4
02:58:38|46916.4
02:58:39|46916.41
02:58:40|46916.4
02:58:41|46916.4
02:58:42|46914.97
02:58:43|46914.98
02:58:44|46914.98
02:58:45|46914.97
02:58:46|46916.4
02:58:47|46922.
02:58:48|46924.17
02:58:49|46924.17
02:58:50|46927.72
02:58:51|46927.72
02:58:52|46924.21
02:58:53|46924.2
02:58:54|46924.2
02:58:55|46917.76
02:58:56|46920.11
02:58:57|46922.98
02:58:58|46924.17
02:58:59|46930.63
02:59:00|46928.37
02:59:01|46928.37
02:59:02|46928.36
02:59:03|46926.08
02:59:04|46935.
02:59:05|46935.
02:59:06|46935.
02:59:07|46935.
02:59:08|46937.18
02:59:09|46948.99
02:59:10|46949.
02:59:11|46949.
02:59:12|46950.06
02:59:13|46950.07
02:59:14|46947.06
02:59:15|46941.26
02:59:16|46948.96
02:59:17|46950.84
02:59:18|46950.84
02:59:19|46947.45
02:59:20|46949.16
02:59:21|46944.99
02:59:23|46946.73
02:59:24|46946.72
02:59:26|46947.28
02:59:28|46947.28
02:59:29|46947.28
02:59:30|46947.27
02:59:31|46947.28
02:59:32|46947.28
02:59:34|46947.3
02:59:34|46939.67
02:59:35|46939.67
02:59:36|46939.68
02:59:37|46939.68
02:59:38|46939.67
02:59:39|46939.68
02:59:40|46939.48
02:59:41|46939.48
02:59:42|46939.48
02:59:43|46939.68
02:59:44|46940.16
02:59:45|46942.19
02:59:46|46942.19
02:59:48|46940.15
02:59:48|46940.15
02:59:49|46940.15
02:59:50|46950.
02:59:51|46950.
02:59:52|46949.99
02:59:53|46947.17
02:59:54|46947.18
02:59:55|46947.17
02:59:56|46950.
02:59:58|46945.25
02:59:58|46945.1
02:59:59|46942.54
03:00:00|46942.53
03:00:01|46947.85
03:00:02|46949.98
03:00:03|46945.09
03:00:05|46943.39
03:00:05|46933.08
03:00:06|46933.08
03:00:07|46937.67
03:00:08|46937.67
03:00:09|46936.39
03:00:11|46939.93
03:00:12|46942.07
03:00:13|46942.07
03:00:14|46942.07
03:00:15|46944.79
03:00:16|46942.09
03:00:17|46942.08
03:00:18|46942.08
03:00:19|46942.09
03:00:20|46942.09
03:00:21|46942.09
03:00:22|46942.09
03:00:24|46939.95
03:00:25|46942.72
03:00:26|46942.71
03:00:28|46937.28
03:00:29|46927.36
03:00:31|46923.06
03:00:31|46918.71
03:00:33|46918.71
03:00:34|46918.71
03:00:35|46918.71
03:00:36|46918.72
03:00:37|46921.06
03:00:37|46922.12
03:00:39|46919.
03:00:40|46919.
03:00:41|46923.43
03:00:43|46920.09
03:00:44|46920.11
03:00:44|46925.53
03:00:45|46922.06
03:00:47|46921.05
03:00:47|46921.05
03:00:50|46921.04
03:00:50|46921.05
03:00:51|46918.73
03:00:53|46918.73
03:00:53|46920.5
03:00:54|46918.99
03:00:55|46918.99
03:00:56|46918.99
03:00:57|46921.02
03:00:58|46921.02
03:00:59|46921.02
03:01:00|46921.05
03:01:01|46921.05
03:01:02|46921.05
03:01:03|46921.05
03:01:04|46921.05
03:01:05|46921.05
03:01:06|46921.05
03:01:07|46921.05
03:01:08|46921.04
03:01:09|46921.05
03:01:10|46945.11
03:01:11|46949.96
03:01:12|46949.96
03:01:13|46945.27
03:01:14|46949.2
03:01:15|46949.21
03:01:16|46949.2
03:01:17|46949.2
03:01:18|46949.21
03:01:19|46949.92
03:01:20|46949.92
03:01:21|46950.79
03:01:22|46950.79
03:01:24|46950.8
03:01:26|46950.8
03:01:27|46950.79
03:01:28|46946.26
03:01:30|46953.56
03:01:31|46949.23
03:01:31|46949.23
03:01:33|46949.24
03:01:34|46949.23
03:01:35|46949.24
03:01:35|46949.23
03:01:37|46949.23
03:01:38|46949.24
03:01:39|46959.99
03:01:39|46959.99
03:01:40|46959.99
03:01:42|46955.47
03:01:42|46950.77
03:01:44|46952.82
03:01:44|46952.83
03:01:46|46952.83
03:01:46|46952.82
03:01:48|46952.83
03:01:50|46952.83
03:01:50|46951.89
03:01:51|46955.63
03:01:53|46953.29
03:01:54|46957.18
03:01:55|46957.18
03:01:56|46957.17
03:01:57|46953.12
03:01:58|46956.84
03:01:59|46954.48
03:02:00|46953.35
03:02:01|46953.35
03:02:02|46953.36
03:02:03|46953.35
03:02:04|46956.61
03:02:05|46950.77
03:02:06|46952.99
03:02:07|46953.
03:02:08|46953.
03:02:09|46953.
03:02:10|46953.
03:02:11|46952.99
03:02:12|46953.
03:02:13|46958.63
03:02:14|46958.64
03:02:15|46958.64
03:02:16|46958.63
03:02:17|46958.64
03:02:18|46958.63
03:02:19|46957.86
03:02:20|46957.86
03:02:21|46959.73
03:02:22|46957.87
03:02:23|46957.88
03:02:24|46957.88
03:02:26|46957.86
03:02:27|46951.02
03:02:28|46951.02
03:02:30|46950.77
03:02:30|46955.13
03:02:32|46958.8
03:02:33|46958.8
03:02:33|46959.97
03:02:34|46959.99
03:02:36|46959.99
03:02:36|46959.99
03:02:38|46960.
03:02:39|46960.
03:02:40|46961.45
03:02:41|46961.45
03:02:42|46960.82
03:02:43|46961.63
03:02:43|46961.81
03:02:45|46968.08
03:02:46|46974.02
03:02:47|46981.73
03:02:47|46981.73
03:02:49|46981.73
03:02:50|46981.73
03:02:50|46981.72
03:02:52|46981.73
03:02:52|46978.56
03:02:54|46997.56
03:02:54|46997.56
03:02:56|46993.47
03:02:56|46993.46
03:02:57|46999.98
03:02:58|46995.01
03:03:00|46993.47
03:03:01|46993.47
03:03:01|46993.47
03:03:02|47007.19
03:03:04|47009.55
03:03:04|46993.81
03:03:05|46997.65
03:03:06|46993.47
03:03:07|46998.82
03:03:08|46998.82
03:03:09|47006.6
03:03:10|47001.89
03:03:11|46999.38
03:03:12|47002.3
03:03:13|46994.78
03:03:15|47001.89
03:03:16|47001.89
03:03:17|47003.2
03:03:18|47003.19
03:03:18|47003.19
03:03:21|47006.59
03:03:21|47006.57
03:03:22|47006.57
03:03:23|47001.89
03:03:24|47005.04
03:03:26|47008.46
03:03:28|47006.16
03:03:29|47006.16
03:03:30|47006.16
03:03:31|47007.85
03:03:32|47006.78
03:03:33|47006.78
03:03:34|47006.77
03:03:35|47004.35
03:03:36|47003.13
03:03:37|47003.13
03:03:38|47002.1
03:03:39|46991.96
03:03:40|46997.63
03:03:41|46999.1
03:03:42|46994.49
03:03:43|46996.86
03:03:44|46996.86
03:03:45|46996.85
03:03:46|46996.85
03:03:47|46999.88
03:03:48|47001.33
03:03:49|47001.34
03:03:50|46995.37
03:03:51|46997.73
03:03:52|46997.72
03:03:53|46997.72
03:03:54|47001.3
03:03:55|46992.52
03:03:56|46992.52
03:03:57|47002.01
03:03:58|47002.02
03:03:59|47008.45
03:04:00|47008.45
03:04:01|47003.89
03:04:02|47002.68
03:04:03|47002.67
03:04:04|47007.4
03:04:05|47008.99
03:04:06|47008.2
03:04:07|47008.2
03:04:08|47008.19
03:04:09|47008.19
03:04:10|47005.56
03:04:11|47011.35
03:04:12|47010.08
03:04:13|47010.08
03:04:14|47010.08
03:04:15|47010.08
03:04:16|47010.09
03:04:17|47010.08
03:04:18|47010.09
03:04:19|47010.08
03:04:20|47010.09
03:04:21|47023.49
03:04:22|47027.57
03:04:23|47027.57
03:04:24|47029.14
03:04:25|47029.14
03:04:26|47029.15
03:04:28|47027.46
03:04:30|47027.47
03:04:31|47027.39
03:04:31|47024.34
03:04:33|47024.34
03:04:34|47024.34
03:04:35|47031.06
03:04:36|47031.07
03:04:37|47028.36
03:04:38|47028.36
03:04:39|47028.36
03:04:40|47028.37
03:04:41|47025.93
03:04:42|47027.17
03:04:44|47027.17
03:04:44|47024.46
03:04:46|47024.46
03:04:47|47024.46
03:04:48|47024.45
03:04:49|47024.46
03:04:50|47024.46
03:04:51|47024.45
03:04:52|47025.
03:04:53|47025.
03:04:54|47037.69
03:04:55|47037.69
03:04:56|47037.69
03:04:57|47037.7
03:04:58|47037.69
03:04:59|47037.69
03:05:00|47030.91
03:05:01|47024.78
03:05:02|47024.79
03:05:03|47017.16
03:05:04|47016.71
03:05:05|47025.
03:05:06|47025.
03:05:07|47026.16
03:05:08|47026.16
03:05:09|47026.16
03:05:10|47026.17
03:05:11|47026.19
03:05:12|47029.99
03:05:13|47030.
03:05:14|47029.99
03:05:15|47029.99
03:05:16|47029.99
03:05:18|47029.99
03:05:19|47029.99
03:05:19|47029.99
03:05:21|47027.24
03:05:22|47026.17
03:05:23|47026.17
03:05:24|47026.14
03:05:25|47026.54
03:05:25|47026.54
03:05:27|47025.01
03:05:29|47025.
03:05:29|47028.78
03:05:31|47027.58
03:05:31|47027.59
03:05:34|47025.
03:05:35|47009.74
03:05:36|47008.14
03:05:37|47008.13
03:05:37|47008.13
03:05:38|47008.14
03:05:40|47008.13
03:05:40|47006.24
03:05:41|47004.12
03:05:42|46993.45
03:05:43|46984.85
03:05:44|46986.05
03:05:46|46990.84
03:05:46|47003.27
03:05:47|47003.26
03:05:48|46990.78
03:05:49|46990.82
03:05:50|47000.5
03:05:51|47000.51
03:05:52|47000.5
03:05:53|47000.47
03:05:54|46995.01
03:05:55|46995.
03:05:56|46992.66
03:05:57|46995.92
03:05:58|46995.92
03:05:59|46995.92
03:06:00|46995.92
03:06:01|46995.92
03:06:02|46995.92
03:06:03|46995.93
03:06:04|46995.92
03:06:05|46992.5
03:06:06|46992.49
03:06:07|46992.52
03:06:09|46992.51
03:06:10|46995.91
03:06:11|46995.91
03:06:12|46994.68
03:06:13|46995.9
03:06:14|46995.91
03:06:15|46995.9
03:06:16|46995.9
03:06:17|46995.9
03:06:18|46994.69
03:06:19|46994.69
03:06:20|46994.68
03:06:21|46994.69
03:06:22|46995.9
03:06:23|46995.9
03:06:24|46984.93
03:06:25|46984.85
03:06:26|46984.86
03:06:27|46984.85
03:06:28|46984.85
03:06:29|46984.83
03:06:30|46980.01
03:06:31|46980.01
03:06:32|46980.01
03:06:33|46980.
03:06:35|46975.94
03:06:37|46975.94
03:06:37|46975.94
03:06:39|46975.95
03:06:40|46980.
03:06:41|46980.
03:06:43|46980.01
03:06:44|46980.01
03:06:44|46977.07
03:06:45|46977.07
03:06:47|46984.83
03:06:48|46984.84
03:06:49|46984.84
03:06:50|46984.84
03:06:51|46984.84
03:06:52|46984.84
03:06:53|46984.84
03:06:54|46984.85
03:06:55|46984.85
03:06:56|46982.84
03:06:57|46984.84
03:06:58|46984.84
03:06:59|46985.36
03:07:00|46985.36
03:07:01|46987.7
03:07:02|46987.71
03:07:03|46979.2
03:07:04|46980.
03:07:05|46980.
03:07:06|46980.
03:07:07|46980.01
03:07:08|46980.
03:07:09|46980.
03:07:10|46980.
03:07:11|46980.
03:07:12|46980.
03:07:13|46980.01
03:07:14|46980.
03:07:15|46975.96
03:07:16|46975.95
03:07:17|46975.95
03:07:18|46966.47
03:07:19|46964.11
03:07:20|46968.58
03:07:21|46968.57
03:07:22|46968.58
03:07:23|46968.58
03:07:24|46968.63
03:07:25|46968.62
03:07:26|46968.62
03:07:27|46968.62
03:07:28|46968.62
03:07:29|46968.62
03:07:31|46967.91
03:07:33|46964.26
03:07:35|46968.62
03:07:36|46965.34
03:07:37|46958.01
03:07:37|46959.41
03:07:38|46959.41
03:07:39|46959.41
03:07:40|46959.4
03:07:41|46959.41
03:07:42|46959.41
03:07:44|46959.4
03:07:45|46957.
03:07:46|46959.36
03:07:46|46959.36
03:07:48|46959.35
03:07:49|46959.35
03:07:50|46959.35
03:07:51|46959.34
03:07:52|46959.34
03:07:53|46959.35
03:07:54|46959.34
03:07:55|46966.18
03:07:56|46968.23
03:07:57|46975.
03:07:58|46974.99
03:07:59|46985.34
03:08:00|46987.7
03:08:00|46995.08
03:08:02|46999.97
03:08:03|46999.97
03:08:04|46999.97
03:08:05|46999.98
03:08:06|46999.97
03:08:08|46999.98
03:08:08|46999.98
03:08:09|46999.98
03:08:12|46999.98
03:08:13|46999.97
03:08:14|47008.12
03:08:15|47008.13
03:08:15|47008.12
03:08:17|47008.13
03:08:17|47008.12
03:08:18|47008.12
03:08:20|47008.12
03:08:20|47008.13
03:08:21|47008.12
03:08:23|47008.13
03:08:23|47008.84
03:08:24|47008.84
03:08:27|47008.83
03:08:27|47008.83
03:08:28|47008.83
03:08:29|47004.62
03:08:31|47004.63
03:08:33|47008.82
03:08:34|47008.82
03:08:36|47008.83
03:08:37|47008.82
03:08:38|47008.82
03:08:39|47008.82
03:08:40|47000.41
03:08:41|46999.99
03:08:42|47001.58
03:08:43|47005.59
03:08:44|47008.79
03:08:45|47008.8
03:08:46|47008.8
03:08:47|47008.8
03:08:48|47008.8
03:08:49|47008.79
03:08:50|47008.79
03:08:51|47008.79
03:08:52|47008.79
03:08:53|47008.79
03:08:54|47008.79
03:08:55|47008.79
03:08:56|47008.79
03:08:57|47008.8
03:08:58|47008.79
03:08:59|47008.8
03:09:00|47008.79
03:09:01|47020.72
03:09:02|47020.72
03:09:03|47020.72
03:09:04|47020.72
03:09:06|47020.72
03:09:07|47020.72
03:09:07|47020.72
03:09:09|47020.73
03:09:10|47020.73
03:09:11|47020.73
03:09:12|47020.72
03:09:13|47020.73
03:09:14|47020.72
03:09:15|47014.02
03:09:15|47014.01
03:09:17|47009.31
03:09:17|47009.34
03:09:18|47014.81
03:09:19|47014.8
03:09:21|47014.8
03:09:21|47014.8
03:09:23|47014.81
03:09:24|47010.06
03:09:25|47010.05
03:09:26|47010.05
03:09:27|47010.05
03:09:28|47013.87
03:09:29|47008.84
03:09:30|47014.07
03:09:31|47014.07
03:09:33|47010.77
03:09:34|47010.77
03:09:35|47008.79
03:09:35|47010.78
03:09:36|47010.78
03:09:37|47010.77
03:09:38|47008.86
03:09:39|47008.86
03:09:41|47010.76
03:09:42|47010.76
03:09:43|47008.79
03:09:44|47004.68
03:09:44|47004.68
03:09:47|47004.67
03:09:47|47004.67
03:09:48|47003.16
03:09:49|47003.15
03:09:50|47003.15
03:09:51|47000.8
03:09:52|47000.79
03:09:53|46999.99
03:09:54|47000.
03:09:55|47000.
03:09:57|47000.
03:09:57|47000.
03:09:58|47003.73
03:09:59|47003.73
03:10:00|47007.83
03:10:01|47019.67
03:10:02|47019.68
03:10:04|47015.95
03:10:04|47016.05
03:10:05|47020.72
03:10:06|47020.72
03:10:07|47020.72
03:10:08|47020.73
03:10:09|47020.73
03:10:10|47021.14
03:10:11|47021.14
03:10:12|47021.15
03:10:13|47024.97
03:10:14|47023.78
03:10:15|47023.77
03:10:16|47023.78
03:10:17|47023.77
03:10:18|47021.42
03:10:19|47021.42
03:10:20|47023.76
03:10:21|47023.77
03:10:22|47023.76
03:10:23|47023.77
03:10:24|47023.77
03:10:25|47023.76
03:10:26|47033.72
03:10:27|47033.72
03:10:28|47033.72
03:10:29|47033.72
03:10:30|47033.72
03:10:31|47033.72
03:10:33|47033.72
03:10:34|47033.73
03:10:36|47047.02
03:10:36|47047.02
03:10:38|47041.96
03:10:39|47041.95
03:10:40|47041.95
03:10:41|47041.95
03:10:42|47041.96
03:10:43|47041.95
03:10:44|47039.72
03:10:46|47037.36
03:10:48|47037.36
03:10:48|47037.36
03:10:50|47037.36
03:10:50|47020.72
03:10:52|47014.09
03:10:53|47015.87
03:10:54|47014.09
03:10:55|47014.09
03:10:56|47014.52
03:10:57|47014.51
03:10:58|47020.72
03:11:00|47020.67
03:11:01|47023.63
03:11:01|47023.62
03:11:03|47025.06
03:11:04|47025.06
03:11:04|47014.51
03:11:06|46984.8
03:11:07|47000.
03:11:08|47000.01
03:11:09|47006.48
03:11:10|47006.47
03:11:11|47016.78
03:11:12|47016.78
03:11:13|47016.78
03:11:14|47016.77
03:11:15|47027.59
03:11:16|47029.94
03:11:17|47029.94
03:11:18|47029.94
03:11:18|47029.95
03:11:19|47029.95
03:11:21|47029.94
03:11:22|47029.94
03:11:23|47029.94
03:11:24|47029.94
03:11:24|47029.95
03:11:26|47029.95
03:11:26|47029.95
03:11:28|47029.95
03:11:29|47029.95
03:11:29|47029.94
03:11:31|47029.94
03:11:32|47049.99
03:11:33|47043.78
03:11:35|47045.55
03:11:35|47044.22
03:11:37|47049.99
03:11:38|47050.
03:11:39|47049.99
03:11:40|47049.99
03:11:40|47050.
03:11:43|47049.99
03:11:44|47049.99
03:11:44|47049.99
03:11:46|47049.99
03:11:46|47045.55
03:11:47|47045.56
03:11:48|47045.55
03:11:49|47045.56
03:11:51|47049.99
03:11:51|47050.
03:11:52|47049.99
03:11:53|47050.
03:11:54|47050.
03:11:55|47050.
03:11:56|47049.99
03:11:58|47048.41
03:11:58|47048.41
03:11:59|47048.41
03:12:00|47049.99
03:12:01|47049.98
03:12:02|47049.98
03:12:03|47049.99
03:12:04|47049.99
03:12:05|47049.98
03:12:06|47049.98
03:12:07|47049.98
03:12:08|47049.98
03:12:09|47049.99
03:12:10|47049.99
03:12:11|47049.99
03:12:12|47049.99
03:12:13|47049.98
03:12:14|47032.69
03:12:15|47029.97
03:12:16|47040.56
03:12:17|47040.57
03:12:18|47040.56
03:12:19|47037.66
03:12:20|47044.23
03:12:21|47044.24
03:12:22|47044.24
03:12:23|47041.5
03:12:24|47041.5
03:12:25|47043.87
03:12:26|47044.24
03:12:27|47049.81
03:12:28|47042.31
03:12:29|47041.51
03:12:30|47041.51
03:12:31|47041.51
03:12:32|47040.01
03:12:33|47040.01
03:12:34|47040.01
03:12:35|47040.01
03:12:36|47040.
03:12:38|47040.
03:12:39|47040.56
03:12:40|47040.57
03:12:41|47040.56
03:12:42|47040.57
03:12:43|47040.56
03:12:44|47040.56
03:12:45|47040.57
03:12:46|47040.57
03:12:47|47040.57
03:12:48|47040.56
03:12:49|47040.56
03:12:50|47040.57
03:12:51|47040.01
03:12:52|47040.02
03:12:53|47040.01
03:12:54|47040.55
03:12:55|47040.55
03:12:56|47046.91
03:12:57|47046.91
03:12:58|47044.73
03:12:59|47044.73
03:13:00|47044.73
03:13:02|47044.92
03:13:03|47044.93
03:13:04|47044.74
03:13:05|47044.74
03:13:06|47044.74
03:13:07|47044.74
03:13:08|47044.75
03:13:09|47044.74
03:13:10|47044.74
03:13:11|47044.74
03:13:12|47022.8
03:13:13|47019.8
03:13:14|47019.8
03:13:15|47019.8
03:13:16|47019.81
03:13:17|47019.82
03:13:18|47019.82
03:13:19|47022.59
03:13:20|47022.58
03:13:21|47022.59
03:13:22|47022.58
03:13:23|47022.58
03:13:24|47022.58
03:13:25|47022.58
03:13:26|47022.
03:13:27|47022.
03:13:28|47022.01
03:13:29|47019.47
03:13:30|47019.47
03:13:31|47019.48
03:13:32|47019.47
03:13:34|47021.83
03:13:35|47021.82
03:13:35|47031.13
03:13:38|47044.74
03:13:39|47044.75
03:13:40|47044.74
03:13:42|47044.74
03:13:43|47041.61
03:13:45|47041.61
03:13:46|47041.61
03:13:46|47041.61
03:13:48|47050.01
03:13:49|47050.01
03:13:50|47050.01
03:13:51|47050.01
03:13:52|47050.01
03:13:52|47050.01
03:13:54|47050.01
03:13:55|47050.01
03:13:55|47050.01
03:13:56|47075.46
03:13:58|47074.1
03:13:58|47071.5
03:14:00|47059.73
03:14:00|47061.14
03:14:01|47075.87
03:14:03|47080.
03:14:03|47080.1
03:14:05|47086.92
03:14:06|47094.42
03:14:08|47087.63
03:14:08|47095.67
03:14:09|47095.67
03:14:10|47099.99
03:14:11|47092.97
03:14:12|47092.97
03:14:13|47095.62
03:14:14|47091.39
03:14:15|47091.95
03:14:16|47091.94
03:14:17|47079.43
03:14:18|47092.96
03:14:19|47082.76
03:14:20|47082.75
03:14:21|47082.76
03:14:22|47082.76
03:14:23|47075.49
03:14:24|47075.49
03:14:26|47083.24
03:14:26|47086.67
03:14:27|47088.89
03:14:29|47086.27
03:14:29|47085.48
03:14:30|47082.77
03:14:32|47082.76
03:14:32|47077.88
03:14:33|47077.87
03:14:34|47077.87
03:14:35|47077.88
03:14:37|47071.75
03:14:38|47074.1
03:14:40|47083.31
03:14:41|47085.67
03:14:42|47099.17
03:14:43|47092.96
03:14:44|47089.68
03:14:45|47089.68
03:14:46|47089.68
03:14:47|47089.68
03:14:48|47085.7
03:14:49|47085.69
03:14:50|47085.7
03:14:51|47085.7
03:14:53|47085.69
03:14:54|47085.7
03:14:55|47085.69
03:14:55|47085.69
03:14:57|47085.7
03:14:58|47092.25
03:14:58|47092.24
03:14:59|47092.24
03:15:01|47089.42
03:15:02|47092.25
03:15:02|47092.24
03:15:04|47092.25
03:15:05|47097.54
03:15:06|47094.34
03:15:07|47121.21
03:15:07|47139.84
03:15:09|47129.82
03:15:09|47128.08
03:15:11|47140.12
03:15:12|47146.91
03:15:13|47146.23
03:15:14|47147.58
03:15:15|47161.91
03:15:16|47146.27
03:15:17|47153.07
03:15:18|47143.9
03:15:18|47132.41
03:15:20|47138.34
03:15:21|47134.56
03:15:22|47138.33
03:15:23|47138.32
03:15:24|47139.67
03:15:25|47139.66
03:15:26|47139.67
03:15:26|47139.66
03:15:28|47134.57
03:15:29|47122.96
03:15:30|47113.59
03:15:30|47113.59
03:15:32|47123.79
03:15:33|47120.31
03:15:33|47123.77
03:15:35|47123.78
03:15:36|47123.78
03:15:37|47108.54
03:15:39|47101.84
03:15:41|47101.46
03:15:42|47094.67
03:15:43|47094.66
03:15:44|47094.67
03:15:45|47094.66
03:15:46|47094.66
03:15:47|47094.66
03:15:48|47094.66
03:15:49|47094.67
03:15:50|47094.67
03:15:51|47094.66
03:15:52|47094.67
03:15:53|47094.67
03:15:54|47094.66
03:15:55|47094.66
03:15:56|47097.92
03:15:57|47097.92
03:15:58|47097.92
03:15:59|47094.66
03:16:00|47094.66
03:16:01|47099.56
03:16:02|47098.82
03:16:04|47098.81
03:16:05|47098.81
03:16:06|47097.93
03:16:07|47095.89
03:16:07|47099.99
03:16:09|47094.67
03:16:09|47094.66
03:16:11|47094.66
03:16:11|47085.68
03:16:13|47079.87
03:16:14|47082.84
03:16:14|47084.49
03:16:16|47082.22
03:16:18|47078.77
03:16:18|47078.77
03:16:19|47078.76
03:16:21|47078.77
03:16:21|47078.77
03:16:24|47078.76
03:16:24|47078.77
03:16:25|47078.77
03:16:26|47078.77
03:16:27|47078.76
03:16:28|47078.76
03:16:29|47078.76
03:16:30|47078.77
03:16:31|47070.14
03:16:32|47067.01
03:16:33|47070.01
03:16:35|47069.37
03:16:35|47069.37
03:16:36|47069.37
03:16:37|47069.41
03:16:39|47074.98
03:16:41|47066.41
03:16:42|47065.19
03:16:43|47067.54
03:16:44|47078.74
03:16:45|47078.74
03:16:46|47078.75
03:16:47|47078.75
03:16:48|47078.74
03:16:49|47091.74
03:16:50|47091.82
03:16:51|47091.83
03:16:52|47091.83
03:16:53|47089.34
03:16:54|47089.33
03:16:54|47089.35
03:16:57|47078.75
03:16:58|47078.74
03:16:58|47078.74
03:16:59|47087.45
03:17:01|47099.89
03:17:01|47099.89
03:17:02|47099.89
03:17:03|47099.89
03:17:04|47099.89
03:17:05|47099.9
03:17:06|47098.89
03:17:08|47098.89
03:17:09|47098.89
03:17:09|47098.89
03:17:10|47091.97
03:17:12|47091.97
03:17:12|47091.96
03:17:14|47091.96
03:17:14|47091.96
03:17:15|47091.96
03:17:17|47091.96
03:17:17|47091.96
03:17:19|47091.96
03:17:19|47110.99
03:17:20|47119.47
03:17:21|47119.48
03:17:22|47119.47
03:17:23|47119.47
03:17:25|47123.2
03:17:25|47123.17
03:17:26|47123.79
03:17:27|47123.78
03:17:28|47123.78
03:17:29|47117.94
03:17:30|47105.75
03:17:31|47108.12
03:17:32|47105.76
03:17:33|47105.33
03:17:34|47105.76
03:17:35|47105.75
03:17:37|47105.75
03:17:37|47105.75
03:17:38|47112.83
03:17:41|47106.45
03:17:42|47105.77
03:17:44|47107.89
03:17:45|47107.9
03:17:46|47107.9
03:17:48|47120.04
03:17:48|47120.05
03:17:51|47120.04
03:17:51|47120.04
03:17:53|47120.04
03:17:53|47120.05
03:17:54|47117.68
03:17:56|47121.13
03:17:57|47121.13
03:17:58|47121.14
03:17:59|47121.14
03:18:00|47121.13
03:18:01|47121.14
03:18:02|47123.49
03:18:03|47123.49
03:18:04|47121.14
03:18:05|47121.14
03:18:06|47121.14
03:18:07|47117.38
03:18:08|47115.97
03:18:09|47115.97
03:18:10|47115.96
03:18:11|47117.74
03:18:12|47106.46
03:18:13|47110.2
03:18:14|47110.2
03:18:15|47116.78
03:18:16|47113.19
03:18:17|47105.78
03:18:18|47101.04
03:18:19|47101.04
03:18:20|47101.05
03:18:22|47101.04
03:18:22|47110.93
03:18:24|47111.
03:18:24|47112.98
03:18:26|47112.98
03:18:27|47112.98
03:18:28|47112.98
03:18:29|47105.68
03:18:30|47103.11
03:18:30|47094.68
03:18:32|47094.68
03:18:33|47094.92
03:18:34|47094.93
03:18:35|47094.92
03:18:36|47094.93
03:18:37|47094.93
03:18:37|47094.93
03:18:39|47099.99
03:18:39|47099.99
03:18:42|47099.98
03:18:44|47097.12
03:18:44|47097.12
03:18:46|47099.85
03:18:46|47099.85
03:18:47|47099.98
03:18:48|47096.41
03:18:49|47096.32
03:18:50|47096.32
03:18:52|47096.33
03:18:53|47099.93
03:18:54|47089.31
03:18:55|47089.31
03:18:56|47089.3
03:18:57|47093.11
03:18:58|47095.47
03:18:59|47090.6
03:19:00|47090.6
03:19:01|47090.61
03:19:02|47090.6
03:19:03|47089.32
03:19:04|47089.31
03:19:05|47089.31
03:19:06|47089.31
03:19:07|47089.32
03:19:08|47089.32
03:19:09|47089.31
03:19:10|47089.31
03:19:11|47087.42
03:19:12|47084.23
03:19:13|47085.06
03:19:14|47085.06
03:19:15|47085.07
03:19:16|47085.07
03:19:17|47085.07
03:19:18|47085.07
03:19:19|47084.57
03:19:20|47085.07
03:19:21|47089.43
03:19:22|47090.59
03:19:23|47090.58
03:19:24|47089.43
03:19:25|47090.58
03:19:26|47090.58
03:19:27|47090.58
03:19:28|47090.58
03:19:29|47090.58
03:19:30|47090.58
03:19:31|47090.57
03:19:32|47090.58
03:19:33|47090.58
03:19:34|47088.49
03:19:35|47089.85
03:19:36|47089.85
03:19:37|47089.85
03:19:38|47089.86
03:19:39|47089.86
03:19:40|47089.85
03:19:41|47089.85
03:19:43|47088.13
03:19:45|47088.13
03:19:45|47085.07
03:19:47|47085.06
03:19:47|47085.07
03:19:49|47085.06
03:19:50|47085.06
03:19:50|47085.07
03:19:52|47085.06
03:19:52|47086.87
03:19:54|47089.71
03:19:55|47089.7
03:19:56|47089.71
03:19:56|47110.6
03:19:59|47110.6
03:19:59|47110.6
03:20:00|47106.77
03:20:01|47106.77
03:20:02|47106.76
03:20:03|47110.32
03:20:04|47110.32
03:20:05|47113.47
03:20:06|47116.55
03:20:08|47116.99
03:20:09|47113.1
03:20:10|47117.48
03:20:11|47117.49
03:20:12|47117.53
03:20:13|47117.68
03:20:14|47114.97
03:20:15|47114.96
03:20:16|47114.96
03:20:17|47114.97
03:20:18|47115.77
03:20:19|47115.76
03:20:20|47115.77
03:20:21|47124.67
03:20:22|47124.86
03:20:23|47117.19
03:20:24|47119.85
03:20:25|47114.96
03:20:26|47113.45
03:20:27|47113.44
03:20:28|47118.79
03:20:29|47118.8
03:20:30|47118.79
03:20:31|47111.09
03:20:32|47111.09
03:20:33|47110.62
03:20:34|47116.26
03:20:35|47125.83
03:20:36|47125.82
03:20:37|47129.97
03:20:38|47129.97
03:20:39|47129.97
03:20:40|47125.83
03:20:41|47125.82
03:20:43|47125.82
03:20:44|47125.83
03:20:46|47125.82
03:20:48|47125.82
03:20:48|47125.82
03:20:50|47123.17
03:20:51|47137.67
03:20:52|47137.71
03:20:52|47125.27
03:20:54|47125.26
03:20:54|47125.27
03:20:55|47129.96
03:20:58|47133.98
03:20:59|47133.99
03:21:00|47133.98
03:21:01|47139.59
03:21:03|47139.59
03:21:04|47139.6
03:21:05|47153.85
03:21:06|47153.86
03:21:07|47150.01
03:21:08|47148.01
03:21:09|47148.01
03:21:10|47150.95
03:21:11|47139.62
03:21:12|47139.59
03:21:13|47147.65
03:21:14|47152.57
03:21:15|47157.94
03:21:16|47160.91
03:21:17|47160.9
03:21:18|47160.91
03:21:19|47160.94
03:21:20|47184.74
03:21:22|47193.23
03:21:22|47188.97
03:21:25|47193.77
03:21:25|47193.77
03:21:26|47177.24
03:21:27|47200.
03:21:28|47199.99
03:21:29|47194.99
03:21:30|47194.99
03:21:31|47194.99
03:21:32|47181.87
03:21:33|47181.86
03:21:34|47181.87
03:21:36|47186.58
03:21:36|47191.06
03:21:37|47189.
03:21:38|47187.09
03:21:39|47176.62
03:21:40|47175.81
03:21:41|47180.96
03:21:42|47175.81
03:21:44|47173.63
03:21:46|47171.26
03:21:47|47163.61
03:21:48|47155.38
03:21:50|47158.1
03:21:50|47161.02
03:21:53|47161.02
03:21:53|47169.3
03:21:54|47161.04
03:21:55|47164.87
03:21:56|47169.29
03:21:57|47174.99
03:21:58|47169.28
03:21:59|47164.03
03:22:00|47165.72
03:22:01|47165.71
03:22:02|47166.77
03:22:04|47166.76
03:22:05|47173.8
03:22:05|47164.05
03:22:07|47170.4
03:22:08|47170.4
03:22:09|47161.84
03:22:10|47161.85
03:22:11|47161.86
03:22:13|47166.78
03:22:13|47166.78
03:22:14|47166.77
03:22:15|47166.77
03:22:16|47166.77
03:22:17|47166.77
03:22:19|47172.75
03:22:19|47166.79
03:22:21|47171.49
03:22:22|47167.15
03:22:23|47167.15
03:22:24|47167.15
03:22:25|47167.16
03:22:27|47173.7
03:22:28|47167.88
03:22:29|47167.87
03:22:30|47167.87
03:22:31|47167.87
03:22:32|47159.46
03:22:33|47158.09
03:22:34|47148.66
03:22:35|47153.03
03:22:35|47153.03
03:22:37|47153.03
03:22:37|47151.
03:22:39|47151.01
03:22:40|47151.01
03:22:40|47151.01
03:22:42|47151.01
03:22:42|47151.
03:22:44|47151.
03:22:46|47151.
03:22:48|47151.
03:22:48|47151.
03:22:50|47151.01
03:22:51|47151.
03:22:53|47151.01
03:22:54|47151.01
03:22:55|47151.
03:22:55|47151.01
03:22:58|47151.01
03:22:58|47151.
03:22:59|47136.87
03:23:00|47136.86
03:23:01|47136.87
03:23:02|47136.87
03:23:03|47136.86
03:23:04|47136.86
03:23:05|47174.32
03:23:07|47189.67
03:23:09|47200.
03:23:09|47200.
03:23:10|47199.99
03:23:11|47200.
03:23:12|47199.99
03:23:13|47200.
03:23:14|47199.99
03:23:16|47198.75
03:23:17|47196.25
03:23:18|47196.26
03:23:19|47209.37
03:23:20|47209.38
03:23:21|47211.
03:23:22|47229.99
03:23:23|47242.31
03:23:24|47240.65
03:23:25|47234.32
03:23:26|47230.
03:23:27|47232.57
03:23:28|47230.73
03:23:29|47230.72
03:23:30|47219.01
03:23:31|47221.19
03:23:32|47221.18
03:23:33|47221.19
03:23:34|47228.38
03:23:35|47226.72
03:23:36|47221.21
03:23:37|47207.94
03:23:38|47214.86
03:23:39|47213.88
03:23:40|47208.04
03:23:41|47208.03
03:23:42|47211.87
03:23:43|47211.87
03:23:44|47210.02
03:23:45|47217.1
03:23:47|47217.11
03:23:47|47203.03
03:23:50|47205.67
03:23:51|47200.
03:23:53|47195.29
03:23:54|47204.83
03:23:55|47207.28
03:23:57|47195.77
03:23:57|47199.55
03:23:59|47213.49
03:24:00|47218.5
03:24:00|47212.2
03:24:03|47206.29
03:24:04|47198.5
03:24:05|47200.
03:24:06|47203.01
03:24:07|47196.48
03:24:08|47200.41
03:24:10|47200.93
03:24:11|47200.37
03:24:12|47200.37
03:24:13|47199.1
03:24:13|47198.96
03:24:14|47196.61
03:24:16|47193.32
03:24:17|47193.33
03:24:18|47193.32
03:24:19|47201.28
03:24:19|47208.04
03:24:21|47207.39
03:24:22|47207.39
03:24:24|47199.33
03:24:25|47199.32
03:24:25|47190.83
03:24:26|47199.2
03:24:28|47199.21
03:24:28|47197.82
03:24:29|47197.83
03:24:30|47191.13
03:24:31|47184.26
03:24:33|47181.57
03:24:34|47181.57
03:24:34|47187.86
03:24:36|47190.83
03:24:36|47190.32
03:24:37|47187.93
03:24:39|47199.21
03:24:39|47199.21
03:24:40|47185.95
03:24:42|47180.23
03:24:42|47175.45
03:24:43|47180.23
03:24:44|47180.23
03:24:45|47180.24
03:24:48|47180.28
03:24:49|47180.27
03:24:51|47186.29
03:24:52|47180.28
03:24:54|47185.85
03:24:54|47189.
03:24:55|47183.23
03:24:58|47184.22
03:24:58|47209.33
03:24:59|47209.29
03:25:00|47207.72
03:25:01|47207.72
03:25:02|47207.72
03:25:03|47207.71
03:25:04|47207.71
03:25:05|47213.02
03:25:06|47215.
03:25:07|47219.99
03:25:08|47215.64
03:25:09|47215.63
03:25:10|47213.57
03:25:11|47213.57
03:25:12|47213.56
03:25:13|47213.56
03:25:14|47200.31
03:25:16|47199.05
03:25:16|47195.73
03:25:17|47193.96
03:25:18|47190.05
03:25:19|47190.05
03:25:20|47197.78
03:25:22|47198.84
03:25:23|47207.68
03:25:24|47215.63
03:25:25|47225.59
03:25:26|47230.72
03:25:27|47229.87
03:25:28|47226.02
03:25:29|47228.35
03:25:30|47228.18
03:25:31|47226.33
03:25:32|47234.32
03:25:33|47241.38
03:25:35|47240.4
03:25:36|47236.08
03:25:37|47234.13
03:25:38|47234.12
03:25:39|47240.4
03:25:40|47241.19
03:25:40|47226.
03:25:42|47231.92
03:25:42|47232.11
03:25:44|47239.21
03:25:44|47239.22
03:25:46|47236.84
03:25:47|47230.25
03:25:49|47223.52
03:25:51|47242.65
03:25:52|47230.02
03:25:54|47235.8
03:25:55|47230.
03:25:56|47230.
03:25:57|47232.88
03:25:58|47225.01
03:26:00|47202.99
03:26:00|47213.
03:26:02|47215.62
03:26:02|47227.54
03:26:04|47222.99
03:26:05|47220.27
03:26:05|47211.87
03:26:06|47210.73
03:26:07|47214.79
03:26:09|47214.79
03:26:09|47207.
03:26:10|47204.64
03:26:12|47203.07
03:26:12|47202.31
03:26:14|47202.69
03:26:14|47200.5
03:26:15|47200.
03:26:16|47200.
03:26:17|47200.
03:26:18|47200.
03:26:19|47200.01
03:26:21|47200.
03:26:21|47200.
03:26:23|47197.52
03:26:23|47197.53
03:26:24|47197.51
03:26:26|47197.51
03:26:26|47196.93
03:26:27|47198.36
03:26:30|47198.36
03:26:31|47198.48
03:26:32|47198.36
03:26:33|47198.35
03:26:34|47198.36
03:26:35|47198.35
03:26:36|47198.35
03:26:37|47198.36
03:26:38|47195.86
03:26:39|47193.51
03:26:40|47193.52
03:26:41|47191.03
03:26:42|47191.04
03:26:43|47191.04
03:26:44|47195.87
03:26:45|47195.86
03:26:46|47195.87
03:26:47|47198.08
03:26:48|47208.3
03:26:50|47206.01
03:26:52|47214.66
03:26:53|47210.65
03:26:53|47210.66
03:26:55|47210.65
03:26:56|47210.65
03:26:57|47210.65
03:26:58|47210.65
03:27:00|47210.66
03:27:00|47210.65
03:27:01|47210.65
03:27:03|47210.65
03:27:04|47210.65
03:27:05|47210.65
03:27:05|47210.65
03:27:07|47210.66
03:27:08|47212.99
03:27:09|47222.43
03:27:10|47226.19
03:27:11|47227.53
03:27:11|47227.55
03:27:12|47223.83
03:27:14|47223.83
03:27:14|47223.83
03:27:15|47217.12
03:27:17|47219.49
03:27:17|47219.49
03:27:19|47223.81
03:27:20|47223.81
03:27:21|47223.81
03:27:21|47223.8
03:27:22|47223.55
03:27:23|47221.32
03:27:24|47221.31
03:27:25|47223.69
03:27:26|47221.04
03:27:27|47221.03
03:27:29|47216.45
03:27:29|47215.53
03:27:30|47213.06
03:27:31|47208.15
03:27:32|47203.47
03:27:33|47201.69
03:27:34|47206.
03:27:35|47198.37
03:27:37|47201.54
03:27:38|47203.18
03:27:39|47200.
03:27:40|47200.
03:27:41|47200.
03:27:42|47200.
03:27:42|47199.99
03:27:43|47199.99
03:27:46|47199.99
03:27:46|47199.99
03:27:47|47200.
03:27:48|47200.
03:27:50|47199.99
03:27:52|47200.
03:27:54|47199.99
03:27:55|47197.5
03:27:57|47197.5
03:27:57|47195.06
03:27:58|47195.07
03:27:59|47195.06
03:28:00|47198.28
03:28:02|47253.41
03:28:02|47262.84
03:28:03|47262.86
03:28:04|47269.73
03:28:06|47279.17
03:28:07|47260.88
03:28:08|47253.64
03:28:09|47260.76
03:28:10|47261.45
03:28:11|47266.08
03:28:12|47261.61
03:28:13|47247.08
03:28:14|47250.43
03:28:15|47250.43
03:28:16|47256.89
03:28:17|47251.46
03:28:18|47254.67
03:28:19|47253.18
03:28:20|47254.97
03:28:21|47254.97
03:28:22|47254.97
03:28:23|47257.91
03:28:24|47257.91
03:28:25|47260.88
03:28:26|47260.88
03:28:27|47268.47
03:28:28|47270.84
03:28:29|47263.01
03:28:30|47263.71
03:28:31|47261.6
03:28:32|47274.73
03:28:33|47270.73
03:28:34|47266.88
03:28:35|47266.88
03:28:36|47266.88
03:28:37|47259.81
03:28:38|47262.18
03:28:39|47262.02
03:28:40|47265.79
03:28:41|47263.22
03:28:42|47260.12
03:28:43|47259.81
03:28:44|47263.7
03:28:45|47273.07
03:28:46|47275.38
03:28:47|47270.61
03:28:48|47299.51
03:28:49|47311.99
03:28:50|47305.61
03:28:52|47299.52
03:28:53|47287.32
03:28:54|47299.5
03:28:56|47302.85
03:28:57|47302.85
03:28:58|47302.85
03:28:58|47301.18
03:29:00|47299.53
03:29:01|47299.52
03:29:02|47299.52
03:29:02|47299.53
03:29:03|47299.53
03:29:06|47281.07
03:29:06|47290.38
03:29:08|47289.69
03:29:09|47283.28
03:29:10|47283.29
03:29:11|47283.29
03:29:12|47283.28
03:29:13|47280.8
03:29:14|47274.94
03:29:15|47272.47
03:29:16|47272.47
03:29:17|47264.41
03:29:18|47264.41
03:29:19|47269.86
03:29:20|47269.99
03:29:21|47270.
03:29:22|47270.04
03:29:23|47269.99
03:29:24|47308.5
03:29:25|47304.01
03:29:26|47304.
03:29:27|47304.01
03:29:28|47306.42
03:29:30|47306.43
03:29:31|47306.41
03:29:32|47305.52
03:29:33|47305.51
03:29:34|47305.51
03:29:35|47305.51
03:29:36|47305.51
03:29:37|47305.51
03:29:38|47298.57
03:29:38|47298.57
03:29:39|47302.99
03:29:41|47301.23
03:29:42|47302.51
03:29:43|47292.95
03:29:44|47300.08
03:29:45|47296.67
03:29:45|47293.78
03:29:47|47290.8
03:29:48|47275.27
03:29:48|47275.27
03:29:50|47275.
03:29:51|47268.
03:29:52|47274.
03:29:54|47279.07
03:29:54|47275.
03:29:57|47273.19
03:29:57|47271.1
03:29:59|47270.
03:29:59|47276.15
03:30:00|47273.66
03:30:02|47273.66
03:30:03|47273.66
03:30:04|47273.66
03:30:05|47273.66
03:30:06|47279.05
03:30:07|47282.33
03:30:09|47287.04
03:30:10|47287.05
03:30:11|47287.05
03:30:12|47284.55
03:30:13|47273.65
03:30:14|47265.57
03:30:15|47269.12
03:30:16|47272.44
03:30:17|47272.43
03:30:18|47272.44
03:30:19|47266.7
03:30:20|47269.11
03:30:21|47276.11
03:30:22|47272.73
03:30:23|47272.73
03:30:24|47274.01
03:30:25|47274.02
03:30:26|47269.12
03:30:27|47266.63
03:30:28|47266.63
03:30:29|47272.72
03:30:30|47272.72
03:30:31|47270.09
03:30:32|47272.37
03:30:33|47266.64
03:30:34|47266.63
03:30:35|47266.64
03:30:36|47266.64
03:30:37|47265.
03:30:38|47265.
03:30:39|47265.01
03:30:40|47265.
03:30:41|47268.99
03:30:42|47271.36
03:30:43|47268.99
03:30:44|47268.99
03:30:45|47268.99
03:30:46|47265.01
03:30:47|47264.43
03:30:48|47263.01
03:30:49|47260.97
03:30:50|47270.34
03:30:51|47266.15
03:30:53|47265.
03:30:54|47263.3
03:30:56|47263.29
03:30:56|47268.28
03:30:57|47263.95
03:30:59|47263.66
03:31:00|47263.67
03:31:00|47262.78
03:31:02|47262.78
03:31:02|47262.83
03:31:03|47262.83
03:31:04|47262.82
03:31:06|47262.82
03:31:06|47263.64
03:31:07|47263.65
03:31:08|47263.64
03:31:10|47263.64
03:31:11|47263.65
03:31:11|47263.64
03:31:13|47260.01
03:31:14|47242.76
03:31:15|47236.01
03:31:16|47238.24
03:31:17|47238.24
03:31:18|47232.65
03:31:19|47232.66
03:31:20|47249.99
03:31:21|47249.19
03:31:22|47258.08
03:31:23|47269.77
03:31:24|47269.99
03:31:25|47269.77
03:31:26|47265.3
03:31:27|47262.01
03:31:28|47262.02
03:31:29|47252.62
03:31:30|47252.63
03:31:31|47254.97
03:31:32|47254.97
03:31:33|47254.97
03:31:34|47254.97
03:31:35|47254.98
03:31:36|47254.97
03:31:37|47252.64
03:31:38|47247.84
03:31:39|47247.84
03:31:40|47232.33
03:31:41|47229.97
03:31:42|47238.09
03:31:43|47238.32
03:31:44|47238.33
03:31:45|47234.6
03:31:46|47234.6
03:31:47|47234.6
03:31:48|47234.6
03:31:49|47230.97
03:31:50|47230.96
03:31:51|47230.96
03:31:52|47226.35
03:31:53|47229.73
03:31:55|47234.58
03:31:57|47238.3
03:31:59|47238.31
03:32:00|47238.31
03:32:01|47238.3
03:32:01|47238.31
03:32:03|47238.3
03:32:04|47238.31
03:32:05|47238.3
03:32:06|47238.3
03:32:07|47238.3
03:32:08|47234.1
03:32:09|47226.57
03:32:10|47233.43
03:32:11|47234.1
03:32:12|47237.99
03:32:13|47237.99
03:32:14|47237.99
03:32:15|47234.11
03:32:16|47233.42
03:32:17|47233.42
03:32:18|47233.42
03:32:19|47233.42
03:32:20|47237.58
03:32:21|47237.57
03:32:22|47235.26
03:32:23|47233.42
03:32:24|47233.43
03:32:25|47230.32
03:32:26|47230.31
03:32:27|47225.61
03:32:28|47225.61
03:32:29|47220.01
03:32:30|47220.01
03:32:31|47225.61
03:32:32|47225.62
03:32:33|47233.15
03:32:34|47233.15
03:32:35|47227.48
03:32:36|47225.63
03:32:37|47225.61
03:32:38|47225.61
03:32:39|47225.61
03:32:40|47225.62
03:32:41|47225.61
03:32:42|47229.81
03:32:43|47230.77
03:32:44|47230.76
03:32:45|47230.76
03:32:46|47230.76
03:32:47|47230.76
03:32:48|47228.
03:32:49|47225.64
03:32:50|47233.42
03:32:51|47234.99
03:32:53|47228.38
03:32:54|47225.99
03:32:55|47225.99
03:32:55|47225.99
03:32:57|47226.
03:32:58|47225.99
03:33:00|47225.99
03:33:02|47225.99
03:33:02|47225.63
03:33:04|47225.62
03:33:04|47225.62
03:33:05|47233.15
03:33:06|47239.99
03:33:08|47239.99
03:33:08|47239.99
03:33:09|47240.
03:33:11|47262.
03:33:12|47264.82
03:33:13|47272.73
03:33:13|47282.32
03:33:14|47274.91
03:33:16|47274.9
03:33:17|47282.3
03:33:18|47274.91
03:33:18|47274.92
03:33:19|47279.99
03:33:20|47274.91
03:33:21|47274.91
03:33:22|47274.94
03:33:23|47274.92
03:33:24|47274.92
03:33:25|47274.92
03:33:26|47274.93
03:33:27|47274.93
03:33:28|47274.91
03:33:29|47257.97
03:33:31|47257.97
03:33:32|47266.19
03:33:32|47266.19
03:33:33|47266.18
03:33:34|47266.18
03:33:35|47266.19
03:33:36|47272.66
03:33:37|47274.92
03:33:38|47274.92
03:33:39|47274.32
03:33:40|47257.79
03:33:41|47257.78
03:33:42|47252.36
03:33:43|47251.86
03:33:45|47261.92
03:33:45|47265.11
03:33:47|47274.28
03:33:47|47274.28
03:33:49|47274.28
03:33:50|47280.21
03:33:50|47280.22
03:33:52|47280.22
03:33:52|47287.27
03:33:53|47290.27
03:33:55|47289.72
03:33:57|47286.67
03:33:58|47286.66
03:34:00|47290.26
03:34:01|47290.25
03:34:02|47286.67
03:34:03|47284.38
03:34:04|47284.38
03:34:05|47277.53
03:34:07|47268.01
03:34:08|47266.89
03:34:08|47274.4
03:34:10|47277.51
03:34:11|47277.51
03:34:12|47277.52
03:34:12|47284.38
03:34:14|47290.25
03:34:14|47290.25
03:34:16|47290.26
03:34:17|47293.77
03:34:18|47296.32
03:34:19|47363.28
03:34:19|47476.65
03:34:21|47494.99
03:34:22|47555.
03:34:23|47571.98
03:34:24|47576.5
03:34:25|47548.29
03:34:26|47529.25
03:34:27|47531.89
03:34:28|47558.74
03:34:29|47519.71
03:34:29|47541.49
03:34:31|47558.1
03:34:32|47599.41
03:34:33|47574.62
03:34:34|47586.82
03:34:35|47566.77
03:34:36|47545.02
03:34:37|47545.
03:34:37|47528.73
03:34:39|47556.91
03:34:40|47568.37
03:34:41|47580.22
03:34:42|47585.34
03:34:42|47600.
03:34:43|47607.84
03:34:45|47673.97
03:34:46|47700.01
03:34:47|47700.64
03:34:47|47666.87
03:34:49|47644.27
03:34:50|47664.37
03:34:51|47631.45
03:34:52|47617.84
03:34:53|47589.78
03:34:53|47587.05
03:34:55|47568.91
03:34:56|47582.27
03:34:58|47561.71
03:34:59|47530.
03:35:00|47514.94
03:35:00|47548.9
03:35:03|47552.4
03:35:04|47534.02
03:35:05|47557.85
03:35:06|47554.23
03:35:07|47544.03
03:35:08|47549.12
03:35:09|47535.31
03:35:10|47585.76
03:35:11|47542.95
03:35:12|47547.94
03:35:13|47545.17
03:35:15|47545.16
03:35:15|47520.01
03:35:16|47513.95
03:35:17|47509.76
03:35:18|47501.02
03:35:19|47505.81
03:35:20|47508.13
03:35:21|47491.57
03:35:22|47495.94
03:35:23|47492.96
03:35:25|47497.58
03:35:25|47509.75
03:35:26|47527.14
03:35:27|47526.41
03:35:28|47519.03
03:35:29|47526.39
03:35:30|47545.15
03:35:31|47561.34
03:35:32|47558.74
03:35:33|47553.45
03:35:34|47543.24
03:35:35|47547.22
03:35:36|47550.96
03:35:37|47547.98
03:35:38|47550.97
03:35:39|47545.57
03:35:40|47525.08
03:35:41|47521.43
03:35:42|47515.33
03:35:43|47510.01
03:35:44|47508.94
03:35:45|47508.08
03:35:46|47508.08
03:35:47|47503.37
03:35:48|47503.36
03:35:49|47495.86
03:35:50|47490.
03:35:51|47490.01
03:35:52|47487.51
03:35:53|47487.52
03:35:54|47487.53
03:35:55|47487.53
03:35:56|47507.28
03:35:58|47518.
03:36:00|47494.36
03:36:02|47492.99
03:36:03|47509.1
03:36:04|47501.31
03:36:06|47490.5
03:36:07|47490.5
03:36:08|47529.48
03:36:09|47521.45
03:36:10|47512.48
03:36:11|47511.31
03:36:12|47509.97
03:36:13|47510.08
03:36:14|47517.98
03:36:15|47510.96
03:36:16|47518.57
03:36:17|47511.33
03:36:18|47520.24
03:36:19|47518.54
03:36:20|47520.92
03:36:21|47520.93
03:36:22|47518.43
03:36:23|47511.32
03:36:24|47501.36
03:36:25|47508.32
03:36:26|47504.47
03:36:27|47504.47
03:36:28|47501.34
03:36:29|47501.34
03:36:30|47501.35
03:36:31|47501.34
03:36:32|47494.62
03:36:33|47492.6
03:36:34|47492.6
03:36:35|47500.
03:36:36|47500.
03:36:37|47484.81
03:36:38|47493.2
03:36:39|47505.69
03:36:40|47511.56
03:36:41|47536.64
03:36:42|47531.85
03:36:43|47531.85
03:36:44|47517.55
03:36:45|47521.97
03:36:46|47518.71
03:36:47|47526.71
03:36:48|47539.68
03:36:49|47539.68
03:36:50|47524.2
03:36:51|47510.17
03:36:52|47500.35
03:36:53|47500.35
03:36:54|47507.31
03:36:55|47511.31
03:36:56|47498.18
03:36:57|47511.48
03:36:58|47511.33
03:37:00|47513.85
03:37:01|47500.01
03:37:02|47499.85
03:37:03|47499.86
03:37:05|47504.56
03:37:06|47504.57
03:37:08|47504.57
03:37:08|47504.57
03:37:09|47495.85
03:37:10|47489.11
03:37:11|47489.11
03:37:13|47484.89
03:37:14|47481.65
03:37:15|47479.16
03:37:16|47479.16
03:37:17|47488.
03:37:18|47493.46
03:37:19|47497.26
03:37:21|47480.56
03:37:22|47484.35
03:37:23|47469.46
03:37:24|47462.71
03:37:25|47465.09
03:37:26|47462.71
03:37:27|47462.71
03:37:28|47465.08
03:37:29|47462.86
03:37:30|47462.7
03:37:32|47462.73
03:37:33|47462.7
03:37:34|47454.35
03:37:35|47462.7
03:37:35|47462.71
03:37:37|47462.7
03:37:38|47462.7
03:37:39|47460.22
03:37:40|47462.71
03:37:41|47460.21
03:37:42|47460.22
03:37:43|47476.53
03:37:44|47468.67
03:37:45|47462.71
03:37:46|47462.71
03:37:47|47462.72
03:37:48|47457.98
03:37:50|47459.16
03:37:50|47459.16
03:37:51|47459.15
03:37:53|47445.7
03:37:54|47445.58
03:37:55|47445.58
03:37:56|47445.59
03:37:57|47445.59
03:37:58|47443.1
03:38:00|47443.1
03:38:02|47444.99
03:38:03|47445.
03:38:04|47443.11
03:38:06|47440.08
03:38:06|47435.51
03:38:07|47444.95
03:38:09|47437.33
03:38:09|47434.05
03:38:11|47434.05
03:38:11|47434.06
03:38:13|47434.06
03:38:13|47432.95
03:38:14|47425.01
03:38:15|47428.42
03:38:17|47420.31
03:38:17|47425.03
03:38:18|47435.5
03:38:20|47440.03
03:38:22|47440.03
03:38:22|47440.04
03:38:23|47440.03
03:38:24|47440.03
03:38:25|47440.03
03:38:26|47440.03
03:38:27|47440.03
03:38:28|47440.03
03:38:29|47440.04
03:38:30|47440.07
03:38:31|47440.08
03:38:32|47449.99
03:38:33|47453.82
03:38:34|47429.32
03:38:35|47435.5
03:38:36|47436.84
03:38:37|47441.05
03:38:38|47452.66
03:38:39|47447.58
03:38:40|47447.49
03:38:41|47447.49
03:38:42|47447.87
03:38:43|47447.87
03:38:44|47447.87
03:38:45|47447.86
03:38:46|47451.03
03:38:47|47453.42
03:38:48|47457.93
03:38:49|47441.07
03:38:50|47450.52
03:38:51|47442.18
03:38:52|47442.17
03:38:54|47442.96
03:38:55|47442.16
03:38:56|47442.16
03:38:57|47442.17
03:38:58|47442.17
03:38:59|47442.16
03:39:00|47442.17
03:39:02|47449.99
03:39:02|47443.18
03:39:04|47448.15
03:39:05|47443.2
03:39:06|47443.2
03:39:07|47443.21
03:39:08|47448.98
03:39:10|47448.99
03:39:11|47448.99
03:39:12|47448.98
03:39:13|47448.98
03:39:14|47448.98
03:39:15|47447.45
03:39:16|47441.81
03:39:17|47433.
03:39:17|47432.99
03:39:19|47432.99
03:39:20|47422.84
03:39:21|47418.67
03:39:22|47418.68
03:39:23|47421.44
03:39:24|47440.98
03:39:25|47437.37
03:39:25|47437.37
03:39:27|47437.37
03:39:28|47437.37
03:39:29|47434.43
03:39:30|47429.26
03:39:31|47429.43
03:39:32|47429.43
03:39:33|47429.44
03:39:34|47429.44
03:39:35|47430.96
03:39:35|47431.77
03:39:37|47431.53
03:39:37|47431.53
03:39:39|47431.53
03:39:40|47431.53
03:39:41|47431.53
03:39:42|47445.99
03:39:43|47445.99
03:39:44|47436.76
03:39:45|47421.66
03:39:46|47415.17
03:39:47|47410.33
03:39:48|47410.33
03:39:50|47405.3
03:39:51|47419.08
03:39:51|47412.62
03:39:52|47405.3
03:39:53|47409.32
03:39:55|47417.96
03:39:55|47425.35
03:39:56|47435.39
03:39:57|47435.39
03:39:58|47435.39
03:39:59|47426.42
03:40:00|47424.
03:40:03|47428.47
03:40:04|47424.
03:40:05|47445.91
03:40:06|47442.39
03:40:07|47437.76
03:40:08|47432.49
03:40:09|47429.42
03:40:10|47427.83
03:40:11|47429.43
03:40:12|47429.43
03:40:13|47432.97
03:40:14|47432.96
03:40:15|47432.97
03:40:16|47432.98
03:40:17|47436.91
03:40:18|47436.91
03:40:19|47436.92
03:40:20|47432.96
03:40:21|47420.42
03:40:22|47426.41
03:40:23|47429.99
03:40:24|47429.99
03:40:25|47429.98
03:40:26|47424.05
03:40:27|47404.7
03:40:28|47403.61
03:40:29|47400.81
03:40:30|47403.18
03:40:31|47403.18
03:40:33|47404.22
03:40:34|47404.23
03:40:35|47404.23
03:40:36|47404.22
03:40:37|47406.02
03:40:38|47406.01
03:40:39|47406.01
03:40:40|47406.02
03:40:40|47406.01
03:40:42|47406.02
03:40:43|47406.01
03:40:43|47406.02
03:40:44|47406.01
03:40:47|47406.01
03:40:47|47406.02
03:40:48|47412.22
03:40:49|47412.21
03:40:50|47412.21
03:40:51|47412.2
03:40:52|47412.21
03:40:53|47412.21
03:40:54|47412.2
03:40:56|47412.2
03:40:57|47430.
03:40:57|47431.51
03:40:58|47431.51
03:40:59|47431.52
03:41:00|47431.51
03:41:01|47433.9
03:41:04|47420.6
03:41:05|47423.95
03:41:05|47424.29
03:41:07|47424.29
03:41:08|47424.29
03:41:09|47424.29
03:41:11|47424.29
03:41:13|47414.02
03:41:15|47410.33
03:41:15|47410.33
03:41:16|47417.78
03:41:17|47417.77
03:41:18|47417.78
03:41:20|47417.78
03:41:21|47417.77
03:41:21|47422.81
03:41:23|47439.99
03:41:23|47442.14
03:41:24|47432.41
03:41:26|47420.6
03:41:26|47427.54
03:41:28|47428.17
03:41:28|47438.7
03:41:30|47451.75
03:41:31|47449.22
03:41:32|47442.01
03:41:33|47441.98
03:41:34|47441.98
03:41:35|47441.99
03:41:36|47454.13
03:41:36|47454.13
03:41:37|47454.14
03:41:38|47454.15
03:41:40|47437.52
03:41:42|47449.94
03:41:42|47454.13
03:41:43|47456.46
03:41:45|47458.9
03:41:45|47456.46
03:41:46|47454.17
03:41:47|47465.32
03:41:48|47474.27
03:41:49|47479.99
03:41:50|47487.15
03:41:51|47487.15
03:41:52|47484.2
03:41:53|47475.12
03:41:54|47470.02
03:41:55|47470.01
03:41:56|47473.04
03:41:57|47479.46
03:41:58|47470.02
03:41:59|47470.01
03:42:00|47470.01
03:42:01|47470.01
03:42:03|47470.03
03:42:04|47470.03
03:42:06|47470.03
03:42:07|47470.04
03:42:07|47477.25
03:42:09|47477.25
03:42:10|47477.24
03:42:11|47470.04
03:42:12|47470.04
03:42:13|47460.61
03:42:14|47460.61
03:42:15|47460.6
03:42:16|47460.61
03:42:18|47460.6
03:42:18|47460.65
03:42:20|47460.64
03:42:20|47460.64
03:42:21|47451.21
03:42:23|47450.16
03:42:24|47446.44
03:42:25|47446.44
03:42:26|47446.45
03:42:26|47446.44
03:42:28|47446.43
03:42:28|47446.42
03:42:30|47446.43
03:42:30|47444.04
03:42:32|47435.53
03:42:33|47437.48
03:42:34|47437.49
03:42:34|47437.49
03:42:36|47434.3
03:42:37|47436.35
03:42:37|47446.41
03:42:38|47440.25
03:42:39|47440.24
03:42:41|47437.5
03:42:42|47427.71
03:42:42|47427.71
03:42:43|47432.95
03:42:44|47432.96
03:42:45|47432.95
03:42:46|47446.41
03:42:48|47433.56
03:42:48|47433.56
03:42:50|47433.56
03:42:50|47422.88
03:42:51|47421.94
03:42:52|47421.95
03:42:54|47424.2
03:42:54|47421.97
03:42:56|47421.96
03:42:56|47421.97
03:42:57|47421.96
03:42:58|47419.32
03:43:00|47411.82
03:43:01|47408.03
03:43:01|47408.04
03:43:02|47408.04
03:43:03|47408.04
03:43:06|47408.04
03:43:06|47409.99
03:43:07|47409.99
03:43:08|47409.99
03:43:10|47409.99
03:43:11|47409.98
03:43:12|47387.4
03:43:13|47387.41
03:43:14|47387.41
03:43:15|47387.41
03:43:16|47387.41
03:43:17|47401.91
03:43:18|47401.92
03:43:19|47399.65
03:43:20|47394.94
03:43:21|47388.79
03:43:22|47388.79
03:43:23|47388.78
03:43:24|47388.78
03:43:25|47388.79
03:43:26|47385.62
03:43:27|47385.62
03:43:28|47385.62
03:43:29|47385.61
03:43:31|47383.77
03:43:31|47381.58
03:43:33|47388.12
03:43:34|47383.75
03:43:35|47383.76
03:43:36|47383.75
03:43:37|47383.76
03:43:39|47375.75
03:43:40|47380.
03:43:41|47380.01
03:43:43|47372.53
03:43:44|47372.52
03:43:44|47372.53
03:43:46|47362.52
03:43:47|47366.12
03:43:47|47366.13
03:43:48|47366.15
03:43:49|47366.15
03:43:50|47378.65
03:43:51|47376.77
03:43:52|47376.77
03:43:53|47381.99
03:43:55|47383.74
03:43:55|47382.69
03:43:56|47383.74
03:43:58|47383.75
03:43:58|47383.75
03:43:59|47383.76
03:44:00|47377.67
03:44:02|47370.9
03:44:02|47373.1
03:44:03|47370.05
03:44:04|47373.11
03:44:07|47369.07
03:44:08|47376.99
03:44:10|47383.74
03:44:11|47388.76
03:44:12|47388.76
03:44:13|47400.
03:44:14|47419.52
03:44:15|47431.77
03:44:16|47421.95
03:44:17|47408.03
03:44:18|47408.03
03:44:19|47408.03
03:44:20|47408.03
03:44:21|47410.99
03:44:23|47409.62
03:44:24|47396.57
03:44:24|47396.57
03:44:25|47390.33
03:44:27|47397.36
03:44:27|47399.6
03:44:28|47399.6
03:44:30|47399.6
03:44:30|47399.6
03:44:31|47394.76
03:44:32|47394.77
03:44:34|47392.39
03:44:34|47385.34
03:44:36|47385.
03:44:36|47384.99
03:44:38|47384.99
03:44:38|47384.99
03:44:39|47385.
03:44:41|47380.88
03:44:42|47380.88
03:44:43|47370.45
03:44:43|47370.45
03:44:45|47370.44
03:44:45|47370.48
03:44:46|47370.47
03:44:47|47370.48
03:44:48|47373.09
03:44:50|47373.1
03:44:50|47376.13
03:44:51|47375.41
03:44:53|47373.26
03:44:54|47368.51
03:44:55|47369.65
03:44:55|47365.91
03:44:56|47370.46
03:44:57|47370.46
03:44:58|47370.46
03:44:59|47373.13
03:45:00|47376.13
03:45:02|47376.14
03:45:02|47378.51
03:45:04|47378.51
03:45:04|47380.04
03:45:06|47379.7
03:45:08|47388.91
03:45:09|47388.91
03:45:10|47397.71
03:45:12|47397.71
03:45:12|47397.71
03:45:14|47405.98
03:45:15|47402.28
03:45:16|47399.15
03:45:16|47403.69
03:45:18|47403.69
03:45:19|47401.08
03:45:20|47387.83
03:45:21|47387.82
03:45:22|47392.97
03:45:23|47390.6
03:45:23|47390.6
03:45:26|47394.19
03:45:27|47393.17
03:45:28|47393.18
03:45:28|47396.25
03:45:29|47395.81
03:45:31|47395.82
03:45:31|47395.81
03:45:32|47393.2
03:45:33|47401.71
03:45:35|47398.86
03:45:35|47398.86
03:45:36|47399.14
03:45:38|47401.54
03:45:38|47402.67
03:45:39|47403.69
03:45:40|47403.69
03:45:42|47403.69
03:45:42|47403.68
03:45:43|47403.68
03:45:44|47403.69
03:45:45|47410.78
03:45:46|47403.71
03:45:48|47403.7
03:45:48|47403.7
03:45:49|47403.7
03:45:50|47403.71
03:45:52|47403.7
03:45:52|47403.71
03:45:54|47403.7
03:45:55|47403.71
03:45:55|47403.7
03:45:56|47403.71
03:45:57|47399.15
03:45:59|47400.
03:46:00|47400.
03:46:00|47399.99
03:46:01|47399.16
03:46:04|47407.52
03:46:05|47413.16
03:46:06|47415.86
03:46:07|47415.86
03:46:09|47421.95
03:46:11|47415.91
03:46:11|47419.03
03:46:13|47415.89
03:46:14|47415.89
03:46:16|47415.89
03:46:17|47430.39
03:46:18|47447.6
03:46:19|47438.71
03:46:20|47438.82
03:46:21|47438.83
03:46:23|47443.48
03:46:24|47444.96
03:46:25|47449.3
03:46:26|47447.62
03:46:27|47442.62
03:46:28|47448.79
03:46:29|47448.78
03:46:30|47448.78
03:46:32|47450.
03:46:34|47458.53
03:46:34|47470.02
03:46:35|47470.02
03:46:37|47459.01
03:46:37|47460.1
03:46:38|47464.46
03:46:39|47464.24
03:46:40|47464.27
03:46:41|47464.23
03:46:42|47464.23
03:46:43|47460.95
03:46:44|47464.46
03:46:45|47464.75
03:46:46|47464.74
03:46:47|47461.22
03:46:48|47453.09
03:46:49|47460.07
03:46:50|47459.97
03:46:51|47459.98
03:46:52|47459.97
03:46:53|47461.22
03:46:54|47461.22
03:46:55|47459.98
03:46:56|47461.21
03:46:57|47461.21
03:46:58|47460.42
03:46:59|47463.58
03:47:00|47463.58
03:47:01|47463.58
03:47:03|47463.58
03:47:03|47463.59
03:47:04|47463.58
03:47:05|47463.58
03:47:06|47463.59
03:47:07|47461.22
03:47:09|47472.57
03:47:10|47470.63
03:47:11|47470.63
03:47:13|47470.64
03:47:14|47473.59
03:47:15|47473.59
03:47:17|47473.59
03:47:19|47473.6
03:47:20|47480.34
03:47:20|47480.35
03:47:21|47481.16
03:47:23|47481.16
03:47:23|47481.16
03:47:25|47476.02
03:47:25|47476.02
03:47:27|47483.82
03:47:27|47481.03
03:47:28|47481.04
03:47:29|47481.04
03:47:30|47481.03
03:47:31|47481.03
03:47:32|47484.74
03:47:33|47487.01
03:47:34|47481.08
03:47:35|47481.08
03:47:36|47483.47
03:47:37|47490.35
03:47:38|47490.35
03:47:39|47486.22
03:47:40|47490.35
03:47:41|47483.87
03:47:42|47483.87
03:47:43|47488.99
03:47:44|47488.99
03:47:45|47486.68
03:47:46|47484.27
03:47:47|47485.89
03:47:48|47486.83
03:47:49|47486.83
03:47:50|47486.84
03:47:51|47486.84
03:47:52|47486.83
03:47:53|47486.83
03:47:54|47486.83
03:47:55|47486.86
03:47:56|47489.98
03:47:57|47489.96
03:47:58|47489.96
03:47:59|47489.96
03:48:00|47489.97
03:48:01|47489.96
03:48:02|47489.96
03:48:03|47489.97
03:48:04|47490.
03:48:05|47498.18
03:48:06|47498.18
03:48:07|47498.89
03:48:08|47498.18
03:48:10|47499.61
03:48:11|47498.19
03:48:12|47498.19
03:48:13|47498.23
03:48:15|47493.03
03:48:17|47498.21
03:48:17|47481.34
03:48:18|47482.56
03:48:19|47482.04
03:48:21|47482.03
03:48:22|47482.03
03:48:23|47480.89
03:48:23|47485.11
03:48:25|47482.73
03:48:26|47482.73
03:48:27|47480.89
03:48:28|47480.89
03:48:30|47480.87
03:48:31|47480.87
03:48:31|47480.88
03:48:32|47480.87
03:48:33|47480.88
03:48:34|47477.82
03:48:35|47482.5
03:48:37|47485.59
03:48:37|47485.58
03:48:38|47482.5
03:48:39|47485.6
03:48:41|47480.03
03:48:41|47484.
03:48:44|47485.6
03:48:44|47485.6
03:48:46|47485.6
03:48:47|47485.6
03:48:48|47485.61
03:48:49|47485.62
03:48:50|47485.63
03:48:51|47485.64
03:48:52|47485.64
03:48:53|47485.64
03:48:54|47485.63
03:48:55|47489.93
03:48:56|47485.63
03:48:57|47486.95
03:48:58|47484.
03:48:59|47484.
03:49:00|47484.01
03:49:01|47470.63
03:49:02|47470.63
03:49:03|47470.63
03:49:04|47468.89
03:49:05|47468.89
03:49:06|47473.6
03:49:07|47470.08
03:49:08|47473.58
03:49:09|47463.59
03:49:10|47455.74
03:49:12|47458.13
03:49:13|47464.21
03:49:14|47460.57
03:49:15|47457.97
03:49:17|47450.88
03:49:18|47450.88
03:49:20|47449.65
03:49:21|47452.95
03:49:21|47449.85
03:49:22|47449.66
03:49:23|47454.21
03:49:24|47454.2
03:49:25|47457.97
03:49:27|47457.97
03:49:27|47457.97
03:49:28|47457.97
03:49:29|47458.3
03:49:30|47463.13
03:49:31|47458.01
03:49:32|47458.02
03:49:33|47448.48
03:49:34|47453.55
03:49:35|47453.55
03:49:36|47453.55
03:49:37|47454.24
03:49:38|47456.82
03:49:39|47456.81
03:49:40|47456.81
03:49:41|47456.82
03:49:42|47456.81
03:49:43|47459.6
03:49:44|47463.12
03:49:45|47460.33
03:49:46|47471.66
03:49:47|47466.12
03:49:48|47466.11
03:49:49|47466.12
03:49:50|47466.12
03:49:51|47466.15
03:49:52|47466.12
03:49:53|47466.11
03:49:54|47463.13
03:49:56|47466.11
03:49:57|47466.11
03:49:58|47469.61
03:49:59|47469.61
03:50:00|47469.61
03:50:01|47469.6
03:50:02|47477.18
03:50:03|47479.28
03:50:04|47479.28
03:50:05|47479.29
03:50:06|47479.28
03:50:07|47479.28
03:50:08|47484.
03:50:09|47469.61
03:50:10|47469.61
03:50:11|47477.54
03:50:13|47484.
03:50:15|47477.83
03:50:16|47470.79
03:50:17|47473.28
03:50:18|47477.91
03:50:20|47475.32
03:50:20|47481.29
03:50:21|47483.99
03:50:22|47481.77
03:50:23|47478.62
03:50:24|47476.01
03:50:26|47476.01
03:50:26|47476.02
03:50:27|47476.02
03:50:29|47466.11
03:50:30|47466.11
03:50:31|47468.93
03:50:32|47468.93
03:50:33|47468.94
03:50:34|47473.78
03:50:35|47466.12
03:50:36|47466.12
03:50:37|47466.11
03:50:39|47466.11
03:50:40|47466.11
03:50:41|47466.1
03:50:42|47466.11
03:50:44|47466.1
03:50:44|47466.1
03:50:45|47467.36
03:50:47|47467.37
03:50:47|47467.36
03:50:48|47467.36
03:50:51|47467.36
03:50:52|47467.36
03:50:52|47467.37
03:50:54|47467.36
03:50:54|47467.36
03:50:55|47467.36
03:50:57|47463.18
03:50:57|47463.18
03:50:58|47463.17
03:50:59|47463.18
03:51:01|47463.17
03:51:01|47463.17
03:51:02|47463.17
03:51:04|47465.1
03:51:04|47465.81
03:51:06|47465.81
03:51:06|47465.79
03:51:08|47465.79
03:51:09|47473.76
03:51:09|47473.77
03:51:10|47473.77
03:51:11|47473.76
03:51:14|47471.37
03:51:15|47471.38
03:51:17|47470.17
03:51:18|47491.74
03:51:19|47503.83
03:51:20|47527.76
03:51:21|47527.77
03:51:22|47527.77
03:51:23|47529.43
03:51:24|47529.42
03:51:25|47522.97
03:51:26|47522.96
03:51:28|47514.98
03:51:29|47513.79
03:51:30|47513.79
03:51:31|47513.8
03:51:32|47520.33
03:51:33|47518.8
03:51:34|47528.99
03:51:35|47529.43
03:51:36|47529.45
03:51:37|47529.44
03:51:38|47529.42
03:51:39|47529.42
03:51:40|47530.58
03:51:41|47527.76
03:51:42|47529.3
03:51:43|47529.3
03:51:44|47529.3
03:51:45|47538.09
03:51:46|47537.35
03:51:47|47538.3
03:51:48|47539.99
03:51:49|47545.21
03:51:50|47548.82
03:51:51|47548.82
03:51:52|47550.
03:51:53|47550.64
03:51:54|47550.67
03:51:55|47553.06
03:51:56|47555.54
03:51:57|47555.53
03:51:58|47553.05
03:51:59|47537.85
03:52:00|47547.73
03:52:01|47547.74
03:52:02|47553.99
03:52:03|47553.99
03:52:04|47664.74
03:52:05|47800.
03:52:06|47806.3
03:52:07|47833.2
03:52:08|47835.77
03:52:09|47833.7
03:52:10|47833.06
03:52:11|47831.88
03:52:12|47849.33
03:52:13|47864.98
03:52:15|47839.1
03:52:17|47860.26
03:52:18|47865.74
03:52:19|47890.
03:52:20|47901.
03:52:20|47916.7
03:52:21|47944.
03:52:23|47893.12
03:52:25|47864.39
03:52:25|47882.03
03:52:26|47889.45
03:52:27|47868.5
03:52:29|47864.88
03:52:29|47815.09
03:52:30|47817.5
03:52:31|47812.16
03:52:32|47825.33
03:52:34|47851.62
03:52:34|47864.87
03:52:35|47843.08
03:52:36|47838.97
03:52:37|47848.42
03:52:38|47848.42
03:52:39|47840.04
03:52:40|47844.65
03:52:42|47837.68
03:52:43|47822.
03:52:44|47824.69
03:52:45|47825.51
03:52:46|47804.94
03:52:47|47816.24
03:52:48|47808.47
03:52:49|47821.99
03:52:50|47831.29
03:52:51|47833.41
03:52:52|47831.29
03:52:53|47847.14
03:52:54|47830.56
03:52:55|47832.89
03:52:56|47826.57
03:52:57|47854.55
03:52:58|47877.72
03:52:59|47888.53
03:53:00|47898.49
03:53:01|47871.84
03:53:02|47876.48
03:53:03|47850.97
03:53:04|47867.7
03:53:05|47900.26
03:53:06|47905.68
03:53:07|47909.32
03:53:08|47910.51
03:53:09|47909.36
03:53:10|47919.83
03:53:11|47924.42
03:53:12|47905.68
03:53:13|47903.26
03:53:14|47902.1
03:53:16|47888.69
03:53:17|47885.33
03:53:18|47880.58
03:53:20|47865.86
03:53:21|47923.08
03:53:23|47891.58
03:53:23|47879.02
03:53:24|47872.42
03:53:26|47865.82
03:53:27|47872.43
03:53:27|47883.74
03:53:28|47889.18
03:53:30|47867.72
03:53:30|47871.77
03:53:31|47881.26
03:53:32|47886.05
03:53:33|47876.57
03:53:34|47855.05
03:53:35|47862.18
03:53:36|47866.74
03:53:38|47869.76
03:53:38|47881.38
03:53:39|47850.
03:53:40|47864.02
03:53:41|47870.22
03:53:42|47864.08
03:53:43|47862.35
03:53:44|47853.96
03:53:45|47841.38
03:53:46|47841.37
03:53:47|47841.37
03:53:48|47841.38
03:53:49|47853.03
03:53:50|47853.02
03:53:51|47833.07
03:53:52|47846.82
03:53:54|47844.42
03:53:54|47840.14
03:53:56|47840.13
03:53:57|47855.35
03:53:57|47850.61
03:53:58|47841.39
03:53:59|47841.37
03:54:00|47831.3
03:54:01|47831.34
03:54:02|47862.41
03:54:03|47873.01
03:54:05|47889.17
03:54:05|47874.39
03:54:06|47868.48
03:54:07|47876.24
03:54:08|47872.1
03:54:09|47888.31
03:54:10|47884.18
03:54:11|47883.57
03:54:12|47883.57
03:54:13|47910.69
03:54:14|47924.49
03:54:16|47914.29
03:54:18|47893.4
03:54:19|47897.88
03:54:20|47890.59
03:54:21|47890.48
03:54:22|47889.63
03:54:23|47896.7
03:54:24|47894.28
03:54:25|47901.55
03:54:26|47892.27
03:54:27|47888.53
03:54:28|47880.46
03:54:29|47885.46
03:54:30|47885.45
03:54:31|47875.48
03:54:32|47873.52
03:54:34|47899.89
03:54:34|47899.84
03:54:36|47892.74
03:54:37|47892.74
03:54:38|47892.74
03:54:38|47885.
03:54:39|47876.24
03:54:41|47876.24
03:54:41|47865.26
03:54:42|47863.93
03:54:44|47863.93
03:54:44|47859.06
03:54:46|47859.05
03:54:47|47850.6
03:54:47|47854.31
03:54:48|47849.38
03:54:49|47850.
03:54:51|47860.55
03:54:52|47863.68
03:54:52|47855.68
03:54:53|47854.6
03:54:54|47850.04
03:54:55|47852.62
03:54:56|47850.01
03:54:58|47860.01
03:54:59|47874.13
03:54:59|47875.42
03:55:00|47869.79
03:55:03|47852.16
03:55:03|47863.9
03:55:04|47878.19
03:55:05|47866.39
03:55:06|47870.38
03:55:07|47864.55
03:55:08|47861.01
03:55:09|47867.4
03:55:10|47863.07
03:55:11|47883.57
03:55:12|47887.26
03:55:13|47887.26
03:55:14|47892.72
03:55:15|47900.
03:55:17|47905.56
03:55:18|47915.94
03:55:20|47912.1
03:55:21|47910.67
03:55:22|47910.67
03:55:23|47924.21
03:55:24|47924.2
03:55:25|47924.2
03:55:26|47944.78
03:55:27|47933.27
03:55:28|47937.66
03:55:29|47937.65
03:55:30|47944.78
03:55:31|47949.01
03:55:32|47950.
03:55:33|47963.06
03:55:34|47939.45
03:55:34|47950.96
03:55:37|47954.36
03:55:38|47949.95
03:55:39|47944.38
03:55:40|47946.49
03:55:41|47953.35
03:55:42|47953.88
03:55:43|47962.83
03:55:44|47966.86
03:55:45|47966.22
03:55:45|47969.48
03:55:47|47978.62
03:55:48|47978.
03:55:49|47961.48
03:55:50|47964.
03:55:51|47964.06
03:55:52|47968.65
03:55:53|47973.34
03:55:54|47975.29
03:55:55|47978.08
03:55:56|47979.99
03:55:57|47973.95
03:55:57|47975.29
03:55:58|47976.66
03:56:00|47975.29
03:56:01|47977.01
03:56:01|47977.7
03:56:02|47980.
03:56:04|47980.
03:56:04|47990.
03:56:06|47976.67
03:56:07|47985.94
03:56:07|47985.95
03:56:08|48000.
03:56:10|48064.87
03:56:11|48035.52
03:56:11|48021.69
03:56:14|48034.9
03:56:14|48056.6
03:56:15|48060.81
03:56:16|48071.82
03:56:18|48074.65
03:56:19|48076.79
03:56:21|48040.08
03:56:22|48058.15
03:56:23|48052.45
03:56:24|48014.11
03:56:25|48028.96
03:56:26|48023.49
03:56:27|48014.54
03:56:28|48014.09
03:56:30|48012.93
03:56:31|48036.43
03:56:32|48026.15
03:56:33|48012.87
03:56:34|48013.46
03:56:35|48013.46
03:56:36|48013.46
03:56:37|48000.01
03:56:38|48020.01
03:56:39|48014.64
03:56:40|48014.64
03:56:41|48023.05
03:56:42|48019.01
03:56:43|48010.68
03:56:44|48003.58
03:56:45|47997.55
03:56:46|47993.57
03:56:47|47980.01
03:56:48|47997.54
03:56:49|47997.55
03:56:50|48031.77
03:56:51|48044.28
03:56:52|48041.25
03:56:53|48043.82
03:56:54|48039.75
03:56:55|48025.21
03:56:56|48023.29
03:56:57|48045.49
03:56:58|48040.79
03:56:59|48033.78
03:57:00|48049.99
03:57:02|48034.05
03:57:03|48038.1
03:57:03|48035.7
03:57:04|48025.
03:57:05|48015.01
03:57:06|48011.
03:57:07|48022.7
03:57:08|48018.44
03:57:10|48018.43
03:57:11|48016.07
03:57:12|48002.43
03:57:13|47999.01
03:57:14|48000.
03:57:15|47995.09
03:57:16|47993.59
03:57:17|47980.79
03:57:18|47975.15
03:57:19|47982.1
03:57:20|47973.39
03:57:22|47970.25
03:57:23|47960.57
03:57:25|47967.84
03:57:25|47963.89
03:57:28|47953.47
03:57:28|47954.17
03:57:29|47942.18
03:57:30|47945.88
03:57:31|47951.84
03:57:32|47942.59
03:57:33|47955.
03:57:34|47955.
03:57:35|47955.
03:57:36|47944.1
03:57:37|47963.98
03:57:38|47964.
03:57:39|47958.34
03:57:40|47955.87
03:57:42|47951.24
03:57:42|47940.01
03:57:43|47940.
03:57:44|47940.
03:57:46|47940.
03:57:46|47940.01
03:57:47|47940.01
03:57:48|47932.38
03:57:49|47932.2
03:57:50|47934.79
03:57:51|47944.29
03:57:52|47948.6
03:57:53|47964.
03:57:54|47955.43
03:57:55|47941.41
03:57:56|47941.42
03:57:57|47946.99
03:57:58|47941.44
03:57:59|47948.05
03:58:00|47946.98
03:58:01|47944.57
03:58:02|47948.02
03:58:03|47965.94
03:58:04|47949.33
03:58:05|47951.22
03:58:06|47943.99
03:58:07|47942.05
03:58:08|47933.66
03:58:09|47932.22
03:58:10|47953.34
03:58:11|47955.42
03:58:12|47941.41
03:58:13|47938.99
03:58:14|47939.28
03:58:15|47964.38
03:58:16|47957.02
03:58:17|47955.59
03:58:18|47952.63
03:58:20|47947.3
03:58:22|47935.67
03:58:23|47928.44
03:58:25|47940.
03:58:26|47935.62
03:58:26|47938.98
03:58:29|47927.66
03:58:29|47930.95
03:58:30|47930.06
03:58:31|47939.63
03:58:32|47942.02
03:58:33|47942.02
03:58:34|47939.67
03:58:36|47957.65
03:58:36|47964.64
03:58:37|47957.
03:58:38|47957.28
03:58:39|47959.69
03:58:40|47956.99
03:58:41|47956.99
03:58:43|47957.
03:58:43|47960.8
03:58:44|47957.01
03:58:45|47960.83
03:58:46|47967.96
03:58:47|47967.96
03:58:48|47941.54
03:58:49|47961.38
03:58:50|47958.99
03:58:51|47951.75
03:58:52|47949.85
03:58:53|47958.99
03:58:54|47934.58
03:58:55|47934.58
03:58:56|47939.52
03:58:57|47943.37
03:58:58|47940.73
03:58:59|47939.37
03:59:00|47951.5
03:59:01|47943.37
03:59:02|47950.05
03:59:03|47943.37
03:59:04|47934.58
03:59:05|47952.69
03:59:07|47947.08
03:59:07|47947.08
03:59:08|47932.23
03:59:09|47932.23
03:59:10|47925.01
03:59:11|47928.09
03:59:12|47928.09
03:59:13|47938.63
03:59:14|47941.03
03:59:15|47928.04
03:59:16|47925.01
03:59:17|47925.01
03:59:18|47943.36
03:59:19|47941.91
03:59:21|47929.89
03:59:22|47933.56
03:59:24|47930.
03:59:25|47925.43
03:59:26|47929.44
03:59:28|47933.56
03:59:29|47933.56
03:59:29|47933.56
03:59:31|47933.56
03:59:32|47915.99
03:59:32|47925.41
03:59:33|47925.4
03:59:35|47922.99
03:59:36|47934.27
03:59:36|47940.19
03:59:38|47951.39
03:59:39|47950.28
03:59:39|47950.22
03:59:40|47949.68
03:59:42|47946.03
03:59:43|47949.88
03:59:44|47936.19
03:59:44|47942.45
03:59:46|47942.57
03:59:47|47942.59
03:59:47|47942.58
03:59:48|47930.47
03:59:50|47940.
03:59:52|47932.36
03:59:52|47939.98
03:59:54|47938.09
03:59:54|47937.29
03:59:55|47939.11
03:59:56|47936.77
03:59:57|47939.13
03:59:58|47939.12
04:00:00|47923.33
04:00:01|47950.
04:00:02|47960.
04:00:03|47989.31
04:00:04|47983.93
04:00:05|47982.25
04:00:06|48007.99
04:00:07|48003.53
04:00:08|48011.81
04:00:09|48009.41
04:00:10|47986.82
04:00:11|48006.64
04:00:12|48006.61
04:00:13|47999.83
04:00:14|48000.48
04:00:15|47989.3
04:00:16|47990.72
04:00:17|47994.19
04:00:18|48001.03
04:00:19|47994.19
04:00:20|47996.59
04:00:21|48010.79
04:00:23|48011.65
04:00:23|48011.62
04:00:25|48040.
04:00:26|48039.99
04:00:28|48035.44
04:00:28|48049.03
04:00:31|48035.44
04:00:32|48026.44
04:00:32|48021.11
04:00:33|48021.11
04:00:35|48028.72
04:00:36|48028.71
04:00:37|48023.56
04:00:38|48017.7
04:00:39|48033.43
04:00:41|48026.42
04:00:42|48032.91
04:00:43|48035.43
04:00:44|48039.48
04:00:44|48030.
04:00:46|48042.3
04:00:47|48040.42
04:00:47|48057.56
04:00:48|48046.03
04:00:50|48049.42
04:00:51|48037.85
04:00:52|48046.14
04:00:53|48043.48
04:00:54|48049.89
04:00:55|48049.89
04:00:55|48043.45
04:00:57|48043.45
04:00:58|48046.62
04:00:59|48043.8
04:01:00|48046.69
04:01:01|48046.69
04:01:02|48054.56
04:01:03|48051.55
04:01:04|48068.93
04:01:05|48057.65
04:01:06|48057.57
04:01:07|48054.77
04:01:08|48054.8
04:01:09|48063.14
04:01:10|48052.98
04:01:11|48061.93
04:01:12|48058.08
04:01:13|48073.36
04:01:14|48071.04
04:01:15|48071.04
04:01:16|48086.84
04:01:17|48097.
04:01:18|48101.47
04:01:19|48110.99
04:01:20|48094.16
04:01:21|48114.31
04:01:22|48112.19
04:01:24|48119.75
04:01:25|48109.55
04:01:26|48112.19
04:01:27|48146.
04:01:29|48148.54
04:01:29|48161.43
04:01:30|48144.33
04:01:32|48137.58
04:01:32|48149.32
04:01:33|48120.99
04:01:35|48100.65
04:01:36|48091.98
04:01:36|48094.4
04:01:38|48094.42
04:01:39|48108.
04:01:39|48095.88
04:01:40|48093.84
04:01:41|48084.69
04:01:42|48066.82
04:01:43|48073.55
04:01:44|48071.06
04:01:45|48089.66
04:01:46|48069.62
04:01:47|48087.04
04:01:48|48089.66
04:01:49|48089.67
04:01:50|48095.98
04:01:51|48088.14
04:01:53|48082.31
04:01:54|48079.09
04:01:55|48079.07
04:01:56|48071.5
04:01:58|48085.26
04:01:59|48085.26
04:02:00|48085.27
04:02:00|48085.27
04:02:02|48098.32
04:02:03|48096.37
04:02:03|48087.99
04:02:05|48093.84
04:02:06|48093.85
04:02:06|48097.85
04:02:09|48090.75
04:02:10|48090.74
04:02:10|48088.83
04:02:11|48092.14
04:02:12|48104.22
04:02:14|48097.
04:02:15|48098.54
04:02:15|48095.74
04:02:18|48104.66
04:02:19|48120.35
04:02:20|48131.04
04:02:21|48129.97
04:02:22|48126.53
04:02:23|48124.5
04:02:25|48120.87
04:02:27|48126.5
04:02:29|48130.01
04:02:30|48126.71
04:02:31|48128.46
04:02:32|48127.42
04:02:33|48134.77
04:02:34|48134.77
04:02:35|48131.43
04:02:36|48131.43
04:02:37|48134.08
04:02:38|48133.28
04:02:39|48133.28
04:02:40|48133.28
04:02:41|48179.99
04:02:42|48200.
04:02:43|48207.88
04:02:44|48205.45
04:02:45|48224.11
04:02:46|48229.59
04:02:47|48220.57
04:02:48|48209.69
04:02:49|48228.95
04:02:50|48229.69
04:02:51|48205.8
04:02:52|48192.61
04:02:53|48197.53
04:02:54|48198.18
04:02:55|48205.59
04:02:56|48195.97
04:02:57|48222.43
04:02:58|48205.19
04:02:59|48207.61
04:03:00|48206.18
04:03:01|48218.38
04:03:02|48222.44
04:03:03|48204.
04:03:04|48200.69
04:03:05|48202.43
04:03:06|48218.93
04:03:07|48211.05
04:03:08|48208.25
04:03:09|48200.69
04:03:10|48204.
04:03:11|48204.
04:03:12|48200.42
04:03:14|48196.97
04:03:15|48196.72
04:03:15|48203.99
04:03:17|48198.86
04:03:17|48200.01
04:03:19|48200.04
04:03:20|48191.01
04:03:21|48189.73
04:03:21|48199.99
04:03:23|48199.99
04:03:24|48220.19
04:03:24|48239.24
04:03:26|48258.
04:03:28|48263.11
04:03:29|48267.01
04:03:30|48261.97
04:03:31|48255.01
04:03:31|48272.15
04:03:32|48259.61
04:03:34|48264.24
04:03:34|48242.79
04:03:36|48236.5
04:03:37|48238.07
04:03:38|48249.52
04:03:38|48250.45
04:03:40|48234.27
04:03:41|48234.26
04:03:42|48238.03
04:03:42|48230.33
04:03:43|48230.33
04:03:46|48244.02
04:03:46|48235.55
04:03:47|48235.55
04:03:48|48233.85
04:03:49|48233.83
04:03:50|48231.39
04:03:52|48233.8
04:03:52|48222.12
04:03:53|48224.55
04:03:54|48232.41
04:03:55|48230.01
04:03:56|48230.01
04:03:57|48235.16
04:03:58|48227.24
04:03:59|48230.
04:04:00|48223.52
04:04:01|48211.2
04:04:03|48221.65
04:04:03|48216.79
04:04:04|48211.71
04:04:05|48211.72
04:04:06|48214.23
04:04:07|48215.02
04:04:08|48218.2
04:04:09|48212.03
04:04:10|48212.03
04:04:11|48225.17
04:04:12|48212.01
04:04:13|48212.01
04:04:14|48212.
04:04:15|48185.63
04:04:16|48199.1
04:04:17|48195.01
04:04:18|48208.7
04:04:19|48199.77
04:04:20|48206.2
04:04:21|48204.4
04:04:22|48200.01
04:04:23|48204.42
04:04:24|48200.87
04:04:26|48219.99
04:04:27|48223.49
04:04:28|48219.
04:04:29|48219.
04:04:31|48228.99
04:04:31|48228.99
04:04:32|48228.99
04:04:33|48219.
04:04:35|48227.4
04:04:36|48228.95
04:04:37|48218.99
04:04:38|48218.62
04:04:39|48220.07
04:04:40|48220.08
04:04:41|48220.07
04:04:42|48212.02
04:04:43|48220.07
04:04:44|48203.03
04:04:45|48215.96
04:04:46|48215.32
04:04:48|48209.22
04:04:49|48212.54
04:04:50|48223.97
04:04:51|48221.54
04:04:52|48220.08
04:04:53|48218.62
04:04:54|48220.08
04:04:56|48208.99
04:04:57|48187.99
04:04:57|48179.6
04:04:59|48195.3
04:04:59|48200.37
04:05:01|48186.96
04:05:01|48172.81
04:05:04|48172.81
04:05:04|48168.52
04:05:05|48162.66
04:05:06|48166.53
04:05:07|48166.54
04:05:09|48167.57
04:05:10|48155.34
04:05:11|48171.6
04:05:12|48185.85
04:05:13|48183.71
04:05:14|48174.39
04:05:15|48177.28
04:05:16|48193.3
04:05:17|48219.26
04:05:18|48212.34
04:05:19|48219.26
04:05:20|48222.02
04:05:21|48222.56
04:05:22|48235.54
04:05:23|48230.03
04:05:24|48231.55
04:05:25|48234.93
04:05:26|48236.05
04:05:28|48230.07
04:05:30|48236.33
04:05:32|48230.05
04:05:33|48234.07
04:05:34|48236.31
04:05:35|48237.1
04:05:37|48236.33
04:05:38|48214.76
04:05:39|48242.14
04:05:39|48266.96
04:05:40|48256.89
04:05:42|48273.99
04:05:43|48267.
04:05:44|48268.3
04:05:45|48251.19
04:05:45|48251.19
04:05:47|48252.06
04:05:48|48236.81
04:05:49|48247.
04:05:50|48252.54
04:05:50|48251.12
04:05:52|48262.78
04:05:53|48261.53
04:05:54|48256.93
04:05:55|48269.66
04:05:56|48202.85
04:05:56|48209.75
04:05:58|48206.74
04:05:59|48211.6
04:06:00|48216.93
04:06:01|48239.29
04:06:02|48224.26
04:06:03|48229.76
04:06:04|48211.61
04:06:04|48191.47
04:06:06|48202.17
04:06:07|48197.75
04:06:08|48198.91
04:06:09|48209.91
04:06:10|48206.31
04:06:11|48200.01
04:06:12|48181.18
04:06:12|48190.
04:06:14|48194.18
04:06:15|48172.61
04:06:15|48178.28
04:06:17|48191.78
04:06:18|48179.37
04:06:19|48184.05
04:06:19|48196.92
04:06:21|48196.93
04:06:22|48196.92
04:06:23|48190.81
04:06:24|48189.11
04:06:25|48189.13
04:06:25|48191.78
04:06:27|48200.94
04:06:29|48191.73
04:06:30|48195.02
04:06:32|48184.41
04:06:33|48186.49
04:06:34|48188.97
04:06:35|48188.97
04:06:36|48188.97
04:06:37|48188.97
04:06:38|48191.53
04:06:39|48197.74
04:06:40|48174.88
04:06:41|48163.52
04:06:42|48160.55
04:06:43|48160.53
04:06:44|48152.05
04:06:45|48143.29
04:06:46|48135.99
04:06:47|48130.77
04:06:48|48130.77
04:06:49|48133.6
04:06:50|48102.56
04:06:51|48130.96
04:06:52|48142.19
04:06:54|48143.31
04:06:54|48142.18
04:06:55|48139.77
04:06:56|48136.94
04:06:57|48134.27
04:06:58|48131.03
04:06:59|48131.02
04:07:00|48119.34
04:07:01|48119.33
04:07:02|48118.07
04:07:03|48119.33
04:07:04|48119.35
04:07:05|48119.37
04:07:06|48118.07
04:07:08|48111.76
04:07:09|48119.34
04:07:10|48119.91
04:07:11|48119.91
04:07:12|48114.52
04:07:13|48111.81
04:07:14|48111.8
04:07:15|48113.42
04:07:16|48114.5
04:07:17|48119.9
04:07:18|48126.9
04:07:19|48126.91
04:07:20|48120.64
04:07:21|48122.86
04:07:22|48122.86
04:07:23|48110.66
04:07:24|48110.66
04:07:25|48097.48
04:07:26|48102.77
04:07:27|48116.04
04:07:28|48111.57
04:07:30|48100.86
04:07:31|48104.46
04:07:31|48104.44
04:07:33|48097.02
04:07:35|48113.42
04:07:35|48119.4
04:07:36|48113.44
04:07:38|48113.46
04:07:39|48134.7
04:07:40|48128.44
04:07:41|48124.73
04:07:43|48116.82
04:07:45|48134.72
04:07:45|48136.74
04:07:46|48151.12
04:07:48|48166.59
04:07:48|48176.49
04:07:50|48180.34
04:07:50|48173.61
04:07:51|48173.61
04:07:52|48164.29
04:07:54|48164.3
04:07:55|48164.29
04:07:55|48170.17
04:07:56|48167.74
04:07:58|48169.99
04:07:58|48170.
04:08:00|48170.
04:08:00|48173.57
04:08:02|48172.39
04:08:02|48172.38
04:08:04|48172.38
04:08:04|48167.75
04:08:05|48164.29
04:08:07|48167.75
04:08:09|48188.27
04:08:09|48194.41
04:08:10|48188.21
04:08:11|48177.85
04:08:12|48177.85
04:08:13|48191.62
04:08:15|48191.62
04:08:15|48181.98
04:08:16|48181.97
04:08:17|48181.97
04:08:18|48183.17
04:08:19|48185.6
04:08:20|48177.86
04:08:21|48167.76
04:08:23|48176.86
04:08:23|48186.8
04:08:24|48189.21
04:08:26|48176.31
04:08:28|48188.44
04:08:29|48189.19
04:08:31|48178.38
04:08:33|48182.99
04:08:34|48179.97
04:08:35|48176.5
04:08:36|48176.49
04:08:36|48171.08
04:08:38|48174.08
04:08:39|48168.98
04:08:40|48160.01
04:08:41|48164.64
04:08:42|48168.33
04:08:42|48164.65
04:08:43|48164.64
04:08:45|48164.64
04:08:46|48164.64
04:08:46|48163.64
04:08:47|48164.63
04:08:48|48158.19
04:08:50|48163.
04:08:51|48190.01
04:08:51|48177.18
04:08:52|48171.96
04:08:54|48174.87
04:08:54|48174.86
04:08:55|48174.86
04:08:57|48174.87
04:08:58|48182.06
04:08:59|48182.06
04:09:00|48180.91
04:09:00|48174.85
04:09:01|48168.47
04:09:03|48182.07
04:09:03|48172.44
04:09:04|48172.45
04:09:06|48172.44
04:09:06|48172.43
04:09:08|48169.56
04:09:09|48169.56
04:09:09|48169.55
04:09:10|48167.14
04:09:12|48167.14
04:09:13|48169.54
04:09:14|48174.99
04:09:14|48173.88
04:09:15|48169.1
04:09:16|48170.93
04:09:17|48170.93
04:09:18|48173.87
04:09:20|48168.23
04:09:21|48168.23
04:09:21|48160.51
04:09:22|48160.51
04:09:24|48150.66
04:09:25|48157.42
04:09:25|48165.
04:09:26|48162.86
04:09:27|48162.78
04:09:28|48173.
04:09:29|48173.86
04:09:32|48165.44
04:09:33|48156.88
04:09:34|48159.
04:09:35|48159.83
04:09:36|48159.82
04:09:37|48159.82
04:09:38|48162.19
04:09:39|48154.29
04:09:40|48156.48
04:09:41|48152.34
04:09:43|48158.84
04:09:44|48156.92
04:09:45|48164.
04:09:46|48159.77
04:09:47|48159.39
04:09:48|48159.39
04:09:49|48159.38
04:09:50|48163.13
04:09:51|48168.
04:09:52|48170.
04:09:53|48168.
04:09:54|48164.96
04:09:55|48168.
04:09:56|48168.01
04:09:57|48167.14
04:09:58|48167.95
04:09:59|48167.11
04:10:00|48167.1
04:10:01|48173.85
04:10:01|48173.86
04:10:03|48172.32
04:10:04|48170.58
04:10:05|48163.12
04:10:06|48163.13
04:10:06|48161.83
04:10:08|48161.84
04:10:10|48157.47
04:10:10|48157.47
04:10:11|48199.99
04:10:12|48225.57
04:10:14|48246.84
04:10:14|48249.99
04:10:15|48239.53
04:10:16|48243.34
04:10:17|48230.21
04:10:18|48233.87
04:10:19|48242.12
04:10:20|48244.75
04:10:21|48244.75
04:10:22|48252.56
04:10:23|48270.
04:10:25|48269.99
04:10:25|48271.97
04:10:26|48269.99
04:10:27|48269.99
04:10:28|48267.12
04:10:29|48271.98
04:10:30|48271.99
04:10:32|48259.99
04:10:34|48265.
04:10:35|48250.28
04:10:36|48248.28
04:10:37|48247.16
04:10:38|48250.26
04:10:39|48255.98
04:10:40|48253.82
04:10:41|48253.82
04:10:42|48245.07
04:10:43|48206.6
04:10:44|48217.63
04:10:45|48221.69
04:10:46|48236.33
04:10:47|48236.33
04:10:48|48236.33
04:10:49|48231.75
04:10:50|48226.64
04:10:51|48226.64
04:10:52|48224.52
04:10:53|48224.6
04:10:54|48230.5
04:10:55|48235.13
04:10:56|48230.86
04:10:57|48220.62
04:10:58|48230.29
04:10:59|48233.63
04:11:00|48236.25
04:11:01|48236.24
04:11:02|48235.43
04:11:03|48230.58
04:11:04|48230.59
04:11:05|48225.73
04:11:06|48225.72
04:11:07|48230.15
04:11:08|48241.87
04:11:09|48241.27
04:11:10|48239.46
04:11:11|48239.45
04:11:13|48241.28
04:11:14|48244.28
04:11:14|48249.99
04:11:15|48249.69
04:11:17|48246.71
04:11:17|48250.15
04:11:18|48250.26
04:11:20|48263.92
04:11:21|48268.98
04:11:22|48276.65
04:11:23|48279.29
04:11:23|48276.98
04:11:25|48276.97
04:11:26|48276.97
04:11:28|48279.18
04:11:28|48279.18
04:11:30|48279.18
04:11:30|48279.29
04:11:32|48279.28
04:11:32|48279.28
04:11:35|48279.18
04:11:35|48279.19
04:11:37|48258.6
04:11:37|48259.62
04:11:38|48278.36
04:11:40|48279.18
04:11:40|48279.18
04:11:41|48273.25
04:11:42|48285.97
04:11:44|48281.82
04:11:44|48281.71
04:11:45|48273.83
04:11:46|48276.76
04:11:48|48268.24
04:11:48|48268.23
04:11:49|48287.99
04:11:50|48295.14
04:11:51|48320.56
04:11:52|48367.32
04:11:53|48400.
04:11:55|48384.74
04:11:57|48369.6
04:11:58|48347.84
04:11:59|48342.35
04:12:00|48335.74
04:12:01|48336.55
04:12:02|48339.43
04:12:04|48348.66
04:12:04|48356.82
04:12:06|48342.11
04:12:06|48352.91
04:12:08|48332.01
04:12:08|48315.01
04:12:11|48293.32
04:12:11|48280.85
04:12:12|48273.83
04:12:13|48273.83
04:12:14|48304.99
04:12:15|48312.06
04:12:16|48314.61
04:12:17|48312.33
04:12:18|48333.38
04:12:19|48333.28
04:12:20|48322.79
04:12:21|48330.86
04:12:22|48330.86
04:12:23|48328.23
04:12:25|48316.16
04:12:25|48317.3
04:12:26|48328.82
04:12:27|48322.81
04:12:28|48318.54
04:12:29|48318.53
04:12:30|48312.09
04:12:31|48315.07
04:12:32|48311.86
04:12:34|48305.33
04:12:35|48319.17
04:12:37|48314.92
04:12:38|48307.4
04:12:39|48295.83
04:12:40|48302.
04:12:42|48306.36
04:12:43|48317.38
04:12:45|48315.94
04:12:45|48313.77
04:12:46|48316.2
04:12:48|48313.8
04:12:48|48313.8
04:12:49|48316.19
04:12:50|48313.66
04:12:52|48313.66
04:12:52|48309.65
04:12:53|48309.65
04:12:54|48320.56
04:12:55|48316.21
04:12:56|48316.21
04:12:57|48309.64
04:12:59|48309.64
04:12:59|48309.66
04:13:00|48309.66
04:13:01|48331.82
04:13:03|48331.83
04:13:03|48331.82
04:13:04|48327.01
04:13:05|48317.96
04:13:06|48315.73
04:13:07|48315.73
04:13:08|48320.69
04:13:09|48300.91
04:13:10|48300.
04:13:12|48287.83
04:13:13|48306.77
04:13:13|48304.33
04:13:14|48304.34
04:13:15|48304.33
04:13:16|48304.34
04:13:17|48312.07
04:13:18|48312.07
04:13:19|48327.32
04:13:20|48342.72
04:13:21|48336.87
04:13:22|48332.24
04:13:23|48332.24
04:13:25|48332.39
04:13:25|48335.56
04:13:26|48332.18
04:13:27|48332.19
04:13:28|48332.19
04:13:29|48332.19
04:13:30|48330.35
04:13:31|48331.45
04:13:32|48330.39
04:13:33|48328.52
04:13:35|48328.52
04:13:37|48315.19
04:13:39|48319.22
04:13:41|48314.1
04:13:42|48313.62
04:13:42|48323.62
04:13:43|48331.99
04:13:45|48331.9
04:13:46|48325.06
04:13:47|48310.42
04:13:48|48310.42
04:13:49|48318.52
04:13:50|48315.65
04:13:51|48328.2
04:13:52|48326.84
04:13:53|48328.2
04:13:54|48328.19
04:13:55|48328.18
04:13:56|48328.17
04:13:57|48332.
04:13:58|48331.99
04:13:59|48332.
04:14:00|48332.17
04:14:01|48328.19
04:14:02|48315.66
04:14:03|48313.98
04:14:04|48313.97
04:14:05|48313.98
04:14:06|48313.97
04:14:07|48318.52
04:14:08|48332.23
04:14:09|48333.99
04:14:10|48333.11
04:14:11|48333.11
04:14:12|48339.49
04:14:13|48339.48
04:14:14|48335.44
04:14:15|48339.47
04:14:16|48337.86
04:14:17|48344.22
04:14:18|48335.45
04:14:19|48335.44
04:14:20|48341.89
04:14:21|48338.86
04:14:22|48340.86
04:14:23|48340.86
04:14:24|48339.48
04:14:25|48340.01
04:14:26|48340.
04:14:27|48340.
04:14:28|48340.
04:14:29|48340.
04:14:30|48326.98
04:14:31|48317.93
04:14:32|48318.85
04:14:33|48315.08
04:14:34|48315.08
04:14:35|48315.08
04:14:37|48315.08
04:14:38|48315.08
04:14:40|48323.61
04:14:42|48299.62
04:14:43|48302.02
04:14:44|48302.01
04:14:45|48304.74
04:14:46|48302.01
04:14:47|48300.
04:14:48|48300.
04:14:49|48300.
04:14:50|48300.
04:14:51|48300.
04:14:52|48300.05
04:14:53|48311.22
04:14:54|48303.58
04:14:55|48300.6
04:14:56|48297.36
04:14:57|48299.78
04:14:58|48303.56
04:14:59|48300.
04:15:00|48295.64
04:15:02|48303.64
04:15:02|48306.18
04:15:03|48302.47
04:15:05|48329.31
04:15:06|48323.04
04:15:06|48323.04
04:15:08|48319.54
04:15:09|48312.56
04:15:09|48318.51
04:15:11|48318.51
04:15:13|48304.73
04:15:13|48305.76
04:15:14|48300.28
04:15:15|48303.87
04:15:16|48303.86
04:15:18|48304.73
04:15:19|48304.72
04:15:20|48304.73
04:15:20|48304.72
04:15:22|48318.51
04:15:23|48313.03
04:15:24|48313.04
04:15:24|48315.59
04:15:27|48320.93
04:15:27|48330.43
04:15:28|48330.44
04:15:29|48327.39
04:15:30|48325.44
04:15:31|48325.44
04:15:32|48325.44
04:15:33|48325.45
04:15:34|48335.44
04:15:35|48335.44
04:15:37|48327.82
04:15:39|48304.72
04:15:41|48315.47
04:15:42|48326.37
04:15:42|48328.88
04:15:44|48335.44
04:15:45|48330.42
04:15:46|48330.42
04:15:46|48335.38
04:15:48|48362.99
04:15:48|48379.56
04:15:50|48372.7
04:15:50|48362.7
04:15:52|48370.95
04:15:52|48372.7
04:15:53|48372.69
04:15:55|48375.11
04:15:55|48378.29
04:15:56|48399.99
04:15:57|48420.
04:15:59|48428.41
04:15:59|48433.13
04:16:01|48418.64
04:16:01|48413.92
04:16:03|48402.69
04:16:04|48413.92
04:16:05|48404.3
04:16:05|48384.7
04:16:07|48403.14
04:16:09|48432.48
04:16:09|48417.19
04:16:10|48420.16
04:16:11|48417.24
04:16:12|48423.98
04:16:13|48421.61
04:16:14|48408.28
04:16:15|48415.47
04:16:16|48412.83
04:16:17|48399.06
04:16:18|48406.16
04:16:19|48400.06
04:16:20|48390.25
04:16:21|48397.17
04:16:22|48397.17
04:16:23|48411.99
04:16:24|48407.73
04:16:25|48404.57
04:16:26|48404.49
04:16:27|48376.44
04:16:28|48386.76
04:16:29|48386.79
04:16:30|48398.5
04:16:31|48395.24
04:16:32|48397.48
04:16:33|48398.99
04:16:34|48403.92
04:16:35|48418.65
04:16:36|48406.01
04:16:38|48402.55
04:16:40|48400.12
04:16:42|48444.32
04:16:43|48429.
04:16:44|48420.61
04:16:45|48421.31
04:16:46|48421.32
04:16:47|48428.21
04:16:48|48428.2
04:16:50|48428.19
04:16:51|48430.7
04:16:52|48430.69
04:16:52|48430.62
04:16:55|48418.71
04:16:55|48418.71
04:16:56|48418.7
04:16:57|48419.9
04:16:58|48413.98
04:16:59|48427.39
04:17:01|48412.72
04:17:02|48419.18
04:17:03|48416.35
04:17:04|48418.77
04:17:05|48409.65
04:17:06|48405.51
04:17:07|48405.51
04:17:08|48405.52
04:17:09|48409.83
04:17:10|48409.82
04:17:11|48404.5
04:17:12|48403.47
04:17:13|48404.15
04:17:14|48405.52
04:17:15|48403.23
04:17:16|48409.82
04:17:17|48435.02
04:17:18|48424.35
04:17:19|48418.69
04:17:20|48422.57
04:17:21|48422.57
04:17:22|48427.16
04:17:23|48449.39
04:17:24|48447.6
04:17:25|48449.99
04:17:26|48450.
04:17:27|48464.32
04:17:28|48457.21
04:17:29|48432.75
04:17:30|48432.72
04:17:31|48449.99
04:17:32|48449.99
04:17:33|48449.98
04:17:34|48433.01
04:17:35|48433.01
04:17:37|48433.
04:17:37|48426.8
04:17:38|48446.74
04:17:40|48449.17
04:17:41|48449.17
04:17:42|48449.12
04:17:44|48448.15
04:17:45|48436.39
04:17:46|48429.24
04:17:47|48426.81
04:17:48|48426.81
04:17:50|48413.01
04:17:51|48423.23
04:17:52|48418.83
04:17:53|48413.44
04:17:54|48409.83
04:17:54|48409.84
04:17:56|48409.83
04:17:57|48409.82
04:17:58|48409.79
04:17:59|48409.03
04:18:00|48408.81
04:18:01|48418.57
04:18:01|48417.27
04:18:03|48417.27
04:18:04|48410.
04:18:06|48408.83
04:18:06|48416.99
04:18:07|48412.73
04:18:08|48407.96
04:18:10|48407.97
04:18:11|48407.96
04:18:12|48407.96
04:18:12|48408.28
04:18:13|48407.96
04:18:14|48407.96
04:18:15|48407.96
04:18:16|48403.25
04:18:17|48387.61
04:18:19|48390.
04:18:19|48390.57
04:18:20|48396.23
04:18:22|48390.01
04:18:22|48399.96
04:18:24|48396.24
04:18:26|48411.35
04:18:27|48411.35
04:18:27|48411.36
04:18:28|48411.36
04:18:29|48411.35
04:18:30|48411.35
04:18:31|48399.74
04:18:32|48408.9
04:18:33|48407.6
04:18:34|48406.08
04:18:35|48401.98
04:18:36|48401.98
04:18:37|48405.99
04:18:38|48405.99
04:18:40|48401.98
04:18:42|48401.99
04:18:43|48401.07
04:18:44|48401.06
04:18:45|48400.76
04:18:45|48399.52
04:18:47|48391.41
04:18:49|48385.72
04:18:49|48385.71
04:18:51|48385.71
04:18:52|48385.71
04:18:52|48385.69
04:18:53|48385.7
04:18:54|48401.16
04:18:56|48406.
04:18:56|48400.99
04:18:57|48398.33
04:18:59|48391.95
04:19:01|48399.26
04:19:01|48390.79
04:19:03|48390.79
04:19:03|48384.4
04:19:04|48399.99
04:19:05|48400.
04:19:06|48399.98
04:19:07|48400.
04:19:08|48399.99
04:19:10|48435.33
04:19:11|48434.27
04:19:12|48456.91
04:19:13|48452.15
04:19:14|48439.5
04:19:15|48431.49
04:19:16|48433.92
04:19:17|48431.48
04:19:18|48431.49
04:19:19|48431.49
04:19:20|48431.49
04:19:21|48423.99
04:19:22|48442.9
04:19:23|48440.46
04:19:24|48439.87
04:19:25|48438.95
04:19:26|48435.33
04:19:27|48438.95
04:19:28|48438.95
04:19:29|48432.
04:19:30|48432.
04:19:31|48432.
04:19:32|48438.93
04:19:33|48436.56
04:19:34|48429.28
04:19:35|48429.27
04:19:36|48429.32
04:19:37|48436.56
04:19:38|48436.29
04:19:39|48429.34
04:19:40|48423.22
04:19:42|48428.13
04:19:44|48429.27
04:19:46|48424.1
04:19:47|48426.67
04:19:47|48428.14
04:19:49|48415.01
04:19:50|48415.01
04:19:51|48421.21
04:19:52|48416.8
04:19:53|48424.09
04:19:54|48435.71
04:19:56|48436.32
04:19:57|48431.57
04:19:58|48431.58
04:19:58|48438.92
04:20:00|48436.54
04:20:01|48436.38
04:20:02|48422.73
04:20:03|48432.88
04:20:04|48428.83
04:20:05|48424.17
04:20:06|48424.17
04:20:07|48424.17
04:20:08|48424.18
04:20:09|48425.12
04:20:10|48427.17
04:20:11|48416.9
04:20:12|48415.01
04:20:13|48412.82
04:20:14|48415.12
04:20:15|48415.11
04:20:16|48411.32
04:20:17|48422.63
04:20:18|48415.13
04:20:19|48415.12
04:20:20|48416.36
04:20:21|48412.6
04:20:22|48408.77
04:20:23|48407.36
04:20:24|48404.82
04:20:25|48407.37
04:20:26|48422.84
04:20:27|48418.71
04:20:28|48418.71
04:20:29|48418.72
04:20:30|48418.71
04:20:31|48413.9
04:20:32|48430.11
04:20:33|48430.12
04:20:34|48430.11
04:20:35|48430.11
04:20:36|48430.11
04:20:37|48430.12
04:20:38|48430.12
04:20:39|48430.11
04:20:40|48430.11
04:20:41|48435.27
04:20:42|48450.
04:20:44|48490.9
04:20:45|48499.99
04:20:47|48553.93
04:20:48|48530.66
04:20:50|48499.
04:20:51|48479.26
04:20:52|48500.22
04:20:53|48511.03
04:20:54|48511.02
04:20:55|48500.22
04:20:56|48464.08
04:20:57|48484.96
04:20:58|48448.23
04:20:59|48469.59
04:21:00|48487.67
04:21:01|48491.44
04:21:02|48503.83
04:21:03|48520.38
04:21:04|48503.86
04:21:05|48503.85
04:21:06|48503.78
04:21:07|48503.78
04:21:08|48521.27
04:21:09|48507.14
04:21:10|48503.78
04:21:11|48488.05
04:21:12|48499.21
04:21:13|48480.19
04:21:14|48485.97
04:21:15|48498.35
04:21:16|48498.39
04:21:17|48498.44
04:21:18|48505.
04:21:19|48517.88
04:21:20|48518.28
04:21:21|48553.36
04:21:23|48528.12
04:21:24|48534.98
04:21:25|48540.62
04:21:25|48543.45
04:21:27|48521.32
04:21:27|48525.15
04:21:29|48534.65
04:21:30|48515.77
04:21:31|48505.41
04:21:32|48535.22
04:21:32|48517.95
04:21:34|48500.93
04:21:35|48522.28
04:21:36|48527.34
04:21:36|48527.33
04:21:38|48527.33
04:21:39|48527.37
04:21:40|48527.35
04:21:40|48530.32
04:21:41|48536.
04:21:43|48536.
04:21:45|48540.
04:21:46|48544.99
04:21:46|48540.63
04:21:48|48528.43
04:21:49|48526.58
04:21:49|48534.45
04:21:50|48532.92
04:21:52|48534.66
04:21:53|48534.65
04:21:54|48526.63
04:21:55|48526.63
04:21:56|48516.23
04:21:57|48527.88
04:21:58|48527.87
04:21:59|48527.87
04:22:01|48514.02
04:22:01|48543.35
04:22:02|48534.01
04:22:03|48522.78
04:22:04|48527.46
04:22:05|48549.98
04:22:07|48539.12
04:22:08|48537.94
04:22:09|48544.46
04:22:09|48542.95
04:22:11|48541.51
04:22:12|48541.51
04:22:12|48544.99
04:22:14|48540.39
04:22:15|48550.01
04:22:15|48550.01
04:22:16|48550.02
04:22:17|48540.
04:22:18|48538.65
04:22:20|48540.01
04:22:21|48526.9
04:22:22|48534.04
04:22:22|48534.04
04:22:24|48533.27
04:22:25|48545.11
04:22:26|48536.21
04:22:27|48539.6
04:22:27|48535.29
04:22:29|48536.59
04:22:30|48539.59
04:22:31|48539.6
04:22:32|48550.
04:22:32|48545.56
04:22:33|48545.56
04:22:34|48545.55
04:22:36|48541.
04:22:36|48539.6
04:22:38|48535.31
04:22:38|48535.31
04:22:39|48530.14
04:22:40|48532.87
04:22:42|48554.39
04:22:43|48554.39
04:22:45|48550.9
04:22:47|48556.73
04:22:48|48565.65
04:22:50|48581.
04:22:51|48584.72
04:22:52|48575.4
04:22:53|48566.48
04:22:54|48563.22
04:22:56|48566.48
04:22:56|48566.48
04:22:57|48548.51
04:22:58|48553.32
04:23:00|48553.38
04:23:01|48557.94
04:23:01|48557.81
04:23:03|48566.48
04:23:03|48577.72
04:23:04|48561.41
04:23:06|48572.58
04:23:07|48576.35
04:23:07|48573.
04:23:08|48572.96
04:23:09|48572.96
04:23:10|48572.97
04:23:12|48578.26
04:23:13|48585.5
04:23:13|48582.44
04:23:14|48594.41
04:23:15|48599.99
04:23:17|48600.
04:23:17|48624.78
04:23:18|48620.02
04:23:20|48603.57
04:23:20|48572.96
04:23:22|48572.
04:23:22|48595.69
04:23:24|48593.32
04:23:24|48607.68
04:23:26|48608.79
04:23:26|48593.32
04:23:27|48580.47
04:23:29|48579.88
04:23:29|48579.87
04:23:30|48558.22
04:23:31|48570.88
04:23:32|48564.46
04:23:33|48565.
04:23:34|48561.57
04:23:35|48563.4
04:23:36|48579.03
04:23:37|48568.01
04:23:39|48565.01
04:23:39|48565.01
04:23:41|48565.
04:23:43|48568.31
04:23:43|48564.98
04:23:45|48564.97
04:23:46|48563.35
04:23:47|48568.51
04:23:48|48564.98
04:23:49|48553.33
04:23:50|48562.75
04:23:52|48552.19
04:23:53|48559.64
04:23:54|48555.
04:23:55|48558.99
04:23:57|48553.34
04:23:58|48556.71
04:23:58|48556.7
04:24:01|48566.25
04:24:02|48562.9
04:24:03|48553.34
04:24:04|48553.34
04:24:05|48553.33
04:24:06|48553.33
04:24:07|48562.11
04:24:08|48562.11
04:24:09|48562.1
04:24:10|48557.12
04:24:11|48553.35
04:24:13|48550.
04:24:13|48550.
04:24:15|48561.66
04:24:16|48556.8
04:24:17|48553.69
04:24:18|48550.01
04:24:19|48550.01
04:24:20|48537.01
04:24:20|48542.44
04:24:22|48543.15
04:24:23|48553.33
04:24:24|48542.86
04:24:25|48542.86
04:24:26|48542.86
04:24:27|48535.65
04:24:28|48526.78
04:24:28|48526.77
04:24:30|48526.77
04:24:31|48519.97
04:24:32|48519.98
04:24:33|48518.36
04:24:34|48518.35
04:24:35|48518.35
04:24:36|48512.46
04:24:37|48514.92
04:24:37|48518.11
04:24:39|48516.41
04:24:39|48526.53
04:24:40|48537.57
04:24:42|48541.57
04:24:42|48560.98
04:24:43|48570.41
04:24:45|48580.
04:24:47|48581.69
04:24:47|48596.17
04:24:50|48598.87
04:24:50|48621.66
04:24:52|48618.46
04:24:54|48608.79
04:24:55|48594.45
04:24:56|48598.97
04:24:57|48604.88
04:24:58|48603.05
04:24:59|48604.56
04:25:00|48604.58
04:25:01|48602.16
04:25:02|48607.5
04:25:03|48610.43
04:25:05|48607.66
04:25:05|48680.18
04:25:06|48686.41
04:25:08|48696.69
04:25:10|48667.44
04:25:10|48643.31
04:25:11|48650.
04:25:12|48652.06
04:25:13|48656.12
04:25:14|48663.37
04:25:15|48669.41
04:25:16|48665.81
04:25:18|48713.42
04:25:18|48708.39
04:25:20|48689.85
04:25:21|48697.71
04:25:22|48705.49
04:25:23|48715.48
04:25:24|48746.
04:25:25|48713.97
04:25:26|48699.11
04:25:27|48696.78
04:25:28|48686.59
04:25:29|48672.68
04:25:30|48672.69
04:25:31|48669.41
04:25:32|48667.44
04:25:33|48691.51
04:25:34|48696.56
04:25:35|48682.68
04:25:36|48684.92
04:25:37|48699.49
04:25:38|48691.48
04:25:39|48691.48
04:25:40|48687.83
04:25:41|48684.92
04:25:42|48695.5
04:25:43|48691.49
04:25:44|48687.44
04:25:45|48680.2
04:25:46|48678.5
04:25:47|48688.48
04:25:48|48692.77
04:25:50|48680.01
04:25:51|48676.36
04:25:52|48671.87
04:25:53|48663.6
04:25:54|48650.
04:25:55|48650.01
04:25:55|48668.26
04:25:57|48671.14
04:25:59|48707.96
04:26:00|48688.46
04:26:02|48684.65
04:26:03|48678.01
04:26:05|48669.77
04:26:05|48663.38
04:26:06|48654.71
04:26:08|48673.32
04:26:08|48672.23
04:26:09|48672.24
04:26:10|48683.41
04:26:11|48699.99
04:26:13|48686.23
04:26:15|48682.21
04:26:16|48704.76
04:26:17|48697.04
04:26:18|48694.09
04:26:18|48689.26
04:26:19|48681.87
04:26:21|48686.23
04:26:22|48690.21
04:26:23|48705.68
04:26:24|48706.74
04:26:24|48717.44
04:26:26|48717.44
04:26:27|48712.53
04:26:28|48712.53
04:26:29|48706.74
04:26:29|48723.44
04:26:30|48749.99
04:26:32|48748.55
04:26:33|48739.57
04:26:34|48745.09
04:26:34|48745.08
04:26:36|48742.61
04:26:37|48721.37
04:26:37|48716.88
04:26:39|48716.89
04:26:40|48738.33
04:26:41|48739.32
04:26:42|48744.98
04:26:43|48745.
04:26:44|48739.31
04:26:45|48738.71
04:26:45|48743.36
04:26:47|48749.99
04:26:49|48748.79
04:26:51|48745.75
04:26:51|48753.8
04:26:53|48751.76
04:26:55|48745.09
04:26:56|48738.1
04:26:57|48745.09
04:26:58|48743.33
04:26:59|48745.08
04:27:00|48747.55
04:27:01|48747.55
04:27:02|48735.
04:27:03|48735.01
04:27:04|48735.01
04:27:05|48723.42
04:27:06|48734.2
04:27:07|48745.08
04:27:08|48734.21
04:27:09|48726.01
04:27:10|48723.23
04:27:11|48716.53
04:27:12|48716.53
04:27:13|48708.7
04:27:14|48695.91
04:27:15|48717.49
04:27:16|48713.
04:27:18|48706.81
04:27:19|48695.66
04:27:19|48705.
04:27:21|48704.99
04:27:21|48703.13
04:27:23|48701.26
04:27:24|48693.57
04:27:24|48693.56
04:27:26|48691.71
04:27:27|48693.56
04:27:28|48693.56
04:27:29|48684.42
04:27:29|48684.41
04:27:30|48676.97
04:27:32|48684.38
04:27:33|48679.21
04:27:34|48681.26
04:27:34|48680.
04:27:36|48680.
04:27:37|48679.38
04:27:38|48679.39
04:27:39|48677.04
04:27:40|48672.08
04:27:41|48679.04
04:27:41|48708.67
04:27:43|48708.67
04:27:45|48706.01
04:27:46|48712.95
04:27:46|48709.66
04:27:47|48721.61
04:27:50|48716.9
04:27:51|48701.51
04:27:53|48700.5
04:27:55|48702.86
04:27:57|48695.93
04:27:58|48695.62
04:27:59|48695.57
04:28:00|48680.33
04:28:01|48688.62
04:28:02|48695.66
04:28:03|48702.84
04:28:04|48697.95
04:28:05|48696.63
04:28:06|48696.62
04:28:07|48696.62
04:28:08|48719.53
04:28:09|48719.53
04:28:10|48710.
04:28:11|48700.01
04:28:12|48700.01
04:28:13|48700.01
04:28:14|48700.5
04:28:15|48688.19
04:28:16|48697.61
04:28:17|48689.87
04:28:18|48683.66
04:28:20|48680.02
04:28:21|48701.69
04:28:23|48711.95
04:28:24|48698.58
04:28:24|48702.25
04:28:26|48706.44
04:28:26|48706.45
04:28:29|48710.58
04:28:29|48741.05
04:28:30|48745.09
04:28:31|48745.08
04:28:32|48741.05
04:28:33|48739.54
04:28:34|48745.07
04:28:35|48731.87
04:28:36|48729.93
04:28:37|48728.46
04:28:38|48711.21
04:28:39|48719.99
04:28:40|48719.99
04:28:41|48719.98
04:28:42|48728.91
04:28:43|48721.89
04:28:44|48738.36
04:28:46|48726.05
04:28:46|48728.96
04:28:47|48729.26
04:28:48|48725.77
04:28:49|48723.74
04:28:50|48716.87
04:28:51|48724.62
04:28:53|48724.62
04:28:55|48718.64
04:28:57|48730.23
04:28:59|48726.69
04:29:00|48721.
04:29:01|48725.19
04:29:02|48718.19
04:29:03|48700.
04:29:05|48699.98
04:29:06|48699.99
04:29:07|48708.12
04:29:08|48710.58
04:29:09|48710.58
04:29:09|48708.95
04:29:12|48706.52
04:29:12|48717.03
04:29:13|48718.63
04:29:14|48715.48
04:29:15|48706.45
04:29:16|48700.01
04:29:17|48710.99
04:29:18|48711.
04:29:19|48706.24
04:29:21|48702.21
04:29:21|48697.06
04:29:22|48700.44
04:29:23|48689.75
04:29:25|48688.78
04:29:25|48694.68
04:29:26|48690.24
04:29:27|48694.35
04:29:28|48691.42
04:29:29|48689.48
04:29:30|48694.01
04:29:32|48692.16
04:29:32|48694.91
04:29:33|48692.16
04:29:35|48688.78
04:29:35|48688.79
04:29:37|48686.51
04:29:38|48689.69
04:29:39|48689.59
04:29:39|48686.5
04:29:40|48672.09
04:29:41|48666.9
04:29:42|48666.91
04:29:43|48653.77
04:29:44|48656.75
04:29:45|48672.09
04:29:46|48652.61
04:29:48|48655.57
04:29:48|48650.02
04:29:49|48650.
04:29:52|48654.89
04:29:52|48652.87
04:29:54|48662.03
04:29:55|48651.91
04:29:56|48651.89
04:29:58|48635.01
04:29:59|48638.77
04:30:01|48645.53
04:30:03|48666.5
04:30:03|48669.42
04:30:05|48684.9
04:30:06|48704.71
04:30:07|48705.79
04:30:08|48695.66
04:30:09|48695.66
04:30:10|48688.51
04:30:11|48677.5
04:30:12|48679.97
04:30:13|48677.51
04:30:14|48669.44
04:30:15|48693.41
04:30:16|48705.78
04:30:17|48695.57
04:30:18|48683.19
04:30:19|48683.16
04:30:20|48683.16
04:30:21|48691.99
04:30:22|48687.48
04:30:23|48686.24
04:30:24|48684.37
04:30:25|48699.99
04:30:26|48698.29
04:30:27|48700.
04:30:28|48699.99
04:30:29|48698.29
04:30:30|48698.29
04:30:31|48698.11
04:30:32|48709.99
04:30:34|48698.11
04:30:35|48702.63
04:30:36|48683.79
04:30:37|48688.58
04:30:38|48691.42
04:30:39|48677.23
04:30:40|48675.22
04:30:41|48669.44
04:30:42|48658.94
04:30:43|48658.73
04:30:44|48645.55
04:30:45|48634.64
04:30:46|48650.72
04:30:47|48647.99
04:30:48|48634.65
04:30:49|48634.64
04:30:50|48634.63
04:30:51|48629.62
04:30:53|48628.51
04:30:54|48634.63
04:30:55|48610.95
04:30:56|48630.76
04:30:56|48625.73
04:30:58|48621.76
04:31:00|48621.93
04:31:02|48698.89
04:31:02|48733.
04:31:03|48725.12
04:31:05|48716.16
04:31:06|48713.73
04:31:07|48716.8
04:31:08|48703.62
04:31:09|48706.07
04:31:10|48704.08
04:31:11|48688.02
04:31:12|48700.71
04:31:13|48685.79
04:31:14|48692.82
04:31:15|48708.58
04:31:16|48715.21
04:31:17|48725.16
04:31:18|48711.01
04:31:19|48697.59
04:31:20|48706.28
04:31:21|48695.
04:31:22|48685.62
04:31:23|48681.93
04:31:24|48697.9
04:31:25|48713.9
04:31:26|48732.18
04:31:27|48719.23
04:31:28|48719.23
04:31:29|48721.69
04:31:31|48730.
04:31:31|48730.01
04:31:32|48716.02
04:31:33|48726.29
04:31:34|48726.29
04:31:35|48721.7
04:31:36|48713.9
04:31:37|48720.4
04:31:38|48730.31
04:31:39|48715.01
04:31:40|48715.01
04:31:41|48715.02
04:31:42|48730.32
04:31:44|48730.
04:31:44|48730.01
04:31:45|48721.01
04:31:46|48725.05
04:31:47|48731.4
04:31:48|48726.52
04:31:49|48728.68
04:31:50|48737.99
04:31:51|48742.49
04:31:53|48749.98
04:31:55|48738.6
04:31:57|48737.25
04:31:58|48739.91
04:31:59|48730.05
04:32:00|48746.92
04:32:01|48735.29
04:32:02|48745.63
04:32:03|48746.66
04:32:04|48740.01
04:32:05|48740.
04:32:06|48743.9
04:32:07|48745.17
04:32:08|48743.9
04:32:09|48749.96
04:32:10|48749.96
04:32:11|48749.96
04:32:12|48779.99
04:32:13|48794.21
04:32:14|48793.02
04:32:15|48785.73
04:32:16|48793.99
04:32:17|48790.19
04:32:18|48778.71
04:32:19|48780.65
04:32:20|48761.
04:32:21|48760.47
04:32:22|48764.31
04:32:23|48764.13
04:32:24|48764.12
04:32:26|48772.42
04:32:26|48766.
04:32:27|48772.03
04:32:28|48768.52
04:32:29|48772.04
04:32:30|48769.61
04:32:31|48768.52
04:32:32|48773.69
04:32:33|48769.6
04:32:34|48772.05
04:32:35|48769.61
04:32:36|48775.99
04:32:37|48772.77
04:32:38|48769.62
04:32:39|48769.62
04:32:40|48768.3
04:32:41|48769.62
04:32:42|48770.19
04:32:43|48772.03
04:32:44|48779.02
04:32:45|48776.86
04:32:46|48779.02
04:32:47|48786.62
04:32:48|48786.62
04:32:49|48781.24
04:32:50|48781.1
04:32:51|48783.47
04:32:52|48783.47
04:32:54|48785.91
04:32:56|48785.96
04:32:57|48787.92
04:32:59|48791.89
04:33:00|48800.01
04:33:01|48787.94
04:33:02|48799.81
04:33:03|48816.48
04:33:04|48809.03
04:33:05|48793.15
04:33:06|48791.89
04:33:07|48787.36
04:33:08|48781.1
04:33:09|48794.33
04:33:10|48794.33
04:33:11|48794.99
04:33:13|48783.56
04:33:14|48793.27
04:33:15|48797.87
04:33:16|48817.55
04:33:17|48815.16
04:33:18|48815.26
04:33:19|48787.35
04:33:20|48776.13
04:33:21|48782.14
04:33:22|48794.33
04:33:23|48794.33
04:33:24|48797.25
04:33:25|48778.64
04:33:26|48776.06
04:33:27|48783.88
04:33:28|48779.1
04:33:29|48779.12
04:33:30|48779.11
04:33:31|48779.12
04:33:32|48789.84
04:33:33|48789.85
04:33:34|48789.84
04:33:35|48784.66
04:33:36|48782.24
04:33:37|48782.66
04:33:38|48783.15
04:33:39|48783.15
04:33:40|48783.55
04:33:41|48783.15
04:33:42|48782.67
04:33:43|48782.66
04:33:44|48782.67
04:33:45|48782.33
04:33:46|48780.01
04:33:47|48770.56
04:33:48|48770.56
04:33:49|48770.55
04:33:50|48764.4
04:33:51|48764.13
04:33:52|48764.13
04:33:53|48764.12
04:33:54|48764.12
04:33:56|48750.03
04:33:58|48764.4
04:33:59|48770.55
04:34:01|48764.68
04:34:02|48761.34
04:34:03|48753.57
04:34:04|48750.
04:34:06|48742.18
04:34:07|48746.16
04:34:08|48747.81
04:34:09|48744.62
04:34:10|48743.18
04:34:11|48735.72
04:34:12|48727.91
04:34:13|48726.86
04:34:14|48726.86
04:34:16|48723.66
04:34:17|48725.96
04:34:18|48726.05
04:34:18|48719.89
04:34:20|48714.21
04:34:21|48713.9
04:34:22|48712.35
04:34:23|48719.89
04:34:24|48719.89
04:34:25|48712.35
04:34:26|48735.64
04:34:27|48729.68
04:34:28|48728.01
04:34:29|48723.13
04:34:30|48723.12
04:34:31|48720.86
04:34:32|48720.48
04:34:32|48721.83
04:34:34|48720.5
04:34:35|48720.5
04:34:35|48719.81
04:34:36|48719.82
04:34:38|48715.8
04:34:39|48715.8
04:34:40|48728.28
04:34:41|48724.31
04:34:41|48723.92
04:34:42|48721.86
04:34:44|48719.23
04:34:44|48726.43
04:34:46|48716.06
04:34:46|48724.68
04:34:48|48724.68
04:34:49|48727.82
04:34:50|48727.79
04:34:51|48725.35
04:34:52|48721.31
04:34:52|48725.36
04:34:54|48721.32
04:34:54|48712.
04:34:57|48725.1
04:34:58|48725.36
04:34:59|48741.56
04:35:00|48736.22
04:35:01|48725.36
04:35:03|48731.59
04:35:04|48733.83
04:35:05|48726.01
04:35:06|48717.19
04:35:07|48717.18
04:35:08|48717.19
04:35:09|48720.
04:35:10|48705.38
04:35:11|48716.5
04:35:12|48721.09
04:35:13|48728.
04:35:14|48721.29
04:35:15|48720.01
04:35:16|48699.12
04:35:17|48715.04
04:35:19|48708.47
04:35:20|48741.33
04:35:21|48738.55
04:35:22|48734.2
04:35:23|48738.16
04:35:24|48729.94
04:35:25|48727.5
04:35:26|48726.3
04:35:27|48728.78
04:35:27|48727.09
04:35:28|48736.86
04:35:29|48739.94
04:35:30|48733.22
04:35:32|48740.75
04:35:33|48734.31
04:35:34|48720.
04:35:34|48723.98
04:35:36|48722.86
04:35:37|48720.
04:35:37|48705.39
04:35:39|48705.39
04:35:40|48710.06
04:35:40|48705.4
04:35:42|48695.66
04:35:43|48690.99
04:35:44|48690.
04:35:45|48691.
04:35:46|48705.4
04:35:47|48714.14
04:35:48|48708.04
04:35:49|48706.11
04:35:50|48706.12
04:35:51|48708.1
04:35:51|48714.13
04:35:53|48717.16
04:35:53|48717.16
04:35:54|48717.16
04:35:56|48710.87
04:35:58|48709.47
04:35:59|48709.48
04:36:01|48709.48
04:36:01|48713.
04:36:03|48715.46
04:36:03|48729.99
04:36:05|48729.99
04:36:06|48715.7
04:36:06|48722.99
04:36:07|48717.87
04:36:08|48720.55
04:36:09|48720.58
04:36:10|48720.58
04:36:11|48710.
04:36:12|48715.52
04:36:13|48710.
04:36:14|48710.01
04:36:15|48710.01
04:36:16|48700.
04:36:17|48699.99
04:36:18|48710.01
04:36:19|48700.28
04:36:20|48702.45
04:36:21|48705.35
04:36:22|48702.7
04:36:24|48700.
04:36:25|48697.65
04:36:26|48697.64
04:36:27|48697.65
04:36:28|48697.63
04:36:29|48693.44
04:36:30|48694.04
04:36:31|48691.01
04:36:32|48691.01
04:36:33|48679.4
04:36:34|48656.87
04:36:35|48673.45
04:36:36|48689.38
04:36:37|48682.
04:36:38|48677.45
04:36:39|48681.99
04:36:40|48695.65
04:36:41|48682.
04:36:42|48682.69
04:36:43|48682.
04:36:44|48670.59
04:36:45|48669.29
04:36:46|48667.89
04:36:47|48667.9
04:36:48|48667.9
04:36:49|48667.3
04:36:50|48667.3
04:36:51|48659.36
04:36:52|48659.37
04:36:53|48659.36
04:36:54|48633.25
04:36:55|48646.38
04:36:56|48658.54
04:36:57|48643.03
04:36:59|48644.55
04:37:01|48650.97
04:37:03|48659.34
04:37:04|48650.96
04:37:05|48652.18
04:37:06|48654.65
04:37:08|48651.62
04:37:09|48649.46
04:37:10|48651.38
04:37:11|48651.2
04:37:12|48658.44
04:37:13|48659.33
04:37:13|48649.
04:37:15|48651.19
04:37:16|48651.19
04:37:16|48653.77
04:37:17|48647.63
04:37:20|48649.91
04:37:20|48652.08
04:37:22|48653.63
04:37:23|48658.
04:37:23|48649.78
04:37:24|48653.16
04:37:26|48652.63
04:37:27|48651.85
04:37:27|48651.85
04:37:28|48651.85
04:37:30|48646.01
04:37:30|48640.4
04:37:32|48646.
04:37:33|48644.09
04:37:34|48645.63
04:37:35|48663.36
04:37:36|48658.
04:37:37|48647.13
04:37:37|48644.51
04:37:38|48649.14
04:37:39|48649.15
04:37:40|48651.84
04:37:41|48651.84
04:37:43|48649.14
04:37:43|48646.74
04:37:44|48646.74
04:37:45|48646.69
04:37:46|48646.7
04:37:47|48644.53
04:37:48|48644.53
04:37:49|48642.64
04:37:50|48639.27
04:37:51|48635.58
04:37:52|48631.75
04:37:53|48631.75
04:37:55|48631.75
04:37:55|48630.06
04:37:56|48630.05
04:37:57|48629.45
04:37:58|48628.86
04:38:01|48627.74
04:38:02|48638.
04:38:03|48628.07
04:38:04|48621.53
04:38:05|48626.74
04:38:06|48608.82
04:38:07|48605.15
04:38:08|48600.
04:38:09|48602.78
04:38:10|48607.37
04:38:11|48600.
04:38:12|48605.09
04:38:13|48612.15
04:38:14|48605.11
04:38:15|48611.18
04:38:16|48599.99
04:38:17|48599.99
04:38:18|48600.04
04:38:19|48598.94
04:38:20|48609.37
04:38:21|48605.17
04:38:22|48605.16
04:38:23|48609.69
04:38:24|48601.73
04:38:25|48600.02
04:38:26|48599.27
04:38:27|48607.04
04:38:28|48602.07
04:38:29|48605.
04:38:30|48607.28
04:38:31|48605.58
04:38:32|48604.54
04:38:33|48600.
04:38:34|48588.87
04:38:35|48591.29
04:38:36|48587.44
04:38:37|48590.85
04:38:38|48593.78
04:38:39|48593.77
04:38:40|48590.84
04:38:41|48590.83
04:38:42|48588.14
04:38:43|48586.24
04:38:44|48586.24
04:38:45|48604.99
04:38:46|48599.45
04:38:47|48599.33
04:38:48|48595.18
04:38:49|48595.
04:38:50|48592.99
04:38:51|48595.18
04:38:52|48594.92
04:38:53|48590.95
04:38:54|48592.4
04:38:55|48588.18
04:38:56|48600.
04:38:57|48599.97
04:38:58|48597.55
04:38:59|48594.47
04:39:01|48595.
04:39:03|48585.13
04:39:05|48582.57
04:39:05|48582.59
04:39:06|48587.82
04:39:07|48585.41
04:39:08|48582.56
04:39:10|48582.57
04:39:11|48582.58
04:39:11|48582.58
04:39:12|48580.6
04:39:14|48578.16
04:39:15|48580.83
04:39:16|48576.43
04:39:17|48578.71
04:39:18|48578.72
04:39:19|48575.59
04:39:20|48576.22
04:39:21|48575.59
04:39:22|48569.27
04:39:23|48568.63
04:39:24|48575.57
04:39:25|48580.82
04:39:26|48573.2
04:39:27|48580.49
04:39:28|48576.6
04:39:29|48572.97
04:39:30|48581.05
04:39:31|48583.38
04:39:32|48590.
04:39:33|48582.58
04:39:34|48582.57
04:39:35|48585.03
04:39:36|48581.16
04:39:37|48585.03
04:39:38|48576.79
04:39:39|48584.94
04:39:40|48584.94
04:39:41|48582.57
04:39:42|48582.56
04:39:43|48584.51
04:39:44|48581.87
04:39:45|48581.87
04:39:46|48577.1
04:39:47|48578.14
04:39:48|48578.14
04:39:49|48578.14
04:39:50|48582.59
04:39:51|48582.58
04:39:52|48582.58
04:39:53|48599.99
04:39:54|48594.77
04:39:55|48591.06
04:39:56|48588.41
04:39:57|48593.48
04:39:58|48588.42
04:39:59|48591.44
04:40:00|48599.
04:40:02|48594.78
04:40:03|48584.02
04:40:04|48572.16
04:40:05|48574.6
04:40:06|48576.91
04:40:06|48574.59
04:40:07|48574.6
04:40:09|48574.59
04:40:10|48574.59
04:40:11|48570.02
04:40:12|48572.33
04:40:14|48573.78
04:40:15|48576.22
04:40:15|48576.25
04:40:16|48573.79
04:40:18|48574.59
04:40:18|48583.53
04:40:20|48581.83
04:40:21|48579.95
04:40:22|48581.82
04:40:23|48581.82
04:40:24|48581.83
04:40:24|48582.23
04:40:25|48577.11
04:40:26|48577.11
04:40:27|48579.53
04:40:28|48579.54
04:40:30|48581.63
04:40:30|48581.59
04:40:32|48566.21
04:40:33|48576.15
04:40:33|48576.2
04:40:34|48576.15
04:40:35|48576.15
04:40:37|48576.15
04:40:37|48568.61
04:40:38|48571.37
04:40:40|48568.61
04:40:40|48570.29
04:40:41|48573.48
04:40:42|48574.99
04:40:44|48574.27
04:40:44|48574.99
04:40:45|48573.14
04:40:47|48568.61
04:40:47|48568.57
04:40:48|48568.58
04:40:50|48568.58
04:40:50|48568.61
04:40:51|48568.61
04:40:52|48568.61
04:40:53|48568.6
04:40:54|48568.61
04:40:56|48568.61
04:40:56|48568.58
04:40:57|48568.58
04:40:58|48566.01
04:41:00|48568.61
04:41:00|48568.6
04:41:03|48568.46
04:41:04|48566.01
04:41:05|48566.01
04:41:07|48568.46
04:41:08|48596.
04:41:08|48595.12
04:41:09|48599.99
04:41:10|48618.37
04:41:11|48626.72
04:41:12|48610.05
04:41:13|48619.68
04:41:14|48624.83
04:41:15|48640.29
04:41:16|48638.33
04:41:17|48638.12
04:41:18|48627.98
04:41:20|48633.02
04:41:20|48638.41
04:41:21|48633.01
04:41:22|48633.
04:41:23|48633.01
04:41:24|48617.54
04:41:25|48617.52
04:41:26|48617.53
04:41:27|48617.53
04:41:28|48615.5
04:41:29|48622.22
04:41:30|48615.5
04:41:31|48615.5
04:41:32|48614.79
04:41:33|48606.69
04:41:34|48610.82
04:41:35|48614.22
04:41:36|48615.15
04:41:37|48613.28
04:41:38|48611.51
04:41:39|48611.5
04:41:40|48606.65
04:41:41|48606.65
04:41:43|48605.88
04:41:43|48605.88
04:41:44|48609.99
04:41:45|48600.01
04:41:46|48600.
04:41:47|48600.4
04:41:48|48600.42
04:41:49|48600.42
04:41:50|48600.41
04:41:51|48600.41
04:41:52|48599.79
04:41:53|48596.37
04:41:54|48597.4
04:41:55|48589.69
04:41:56|48589.7
04:41:57|48594.26
04:41:58|48592.14
04:41:59|48609.67
04:42:00|48609.54
04:42:01|48607.79
04:42:03|48606.88
04:42:05|48614.99
04:42:06|48608.2
04:42:07|48608.2
04:42:09|48606.87
04:42:10|48593.71
04:42:11|48599.49
04:42:11|48599.99
04:42:13|48604.97
04:42:15|48609.63
04:42:16|48609.98
04:42:17|48612.39
04:42:17|48609.06
04:42:18|48609.06
04:42:19|48615.15
04:42:20|48615.26
04:42:22|48614.99
04:42:22|48614.99
04:42:23|48614.99
04:42:25|48620.98
04:42:25|48631.75
04:42:26|48634.8
04:42:27|48634.81
04:42:28|48644.54
04:42:29|48639.4
04:42:30|48644.51
04:42:32|48644.49
04:42:32|48644.49
04:42:33|48649.99
04:42:34|48650.
04:42:35|48649.99
04:42:36|48650.
04:42:37|48659.45
04:42:38|48656.98
04:42:40|48656.99
04:42:40|48656.98
04:42:41|48656.99
04:42:43|48656.98
04:42:43|48652.53
04:42:44|48657.44
04:42:45|48655.24
04:42:46|48652.72
04:42:47|48652.54
04:42:49|48652.54
04:42:49|48652.73
04:42:50|48652.73
04:42:51|48654.75
04:42:53|48652.73
04:42:53|48652.72
04:42:54|48650.02
04:42:55|48650.01
04:42:56|48649.15
04:42:57|48649.15
04:42:58|48649.15
04:42:59|48652.72
04:43:00|48652.73
04:43:01|48652.72
04:43:02|48654.76
04:43:05|48652.73
04:43:06|48646.7
04:43:07|48652.71
04:43:08|48669.29
04:43:09|48676.9
04:43:10|48664.
04:43:11|48664.01
04:43:12|48664.01
04:43:13|48664.
04:43:14|48666.99
04:43:15|48666.38
04:43:16|48666.38
04:43:18|48666.37
04:43:19|48666.38
04:43:20|48666.37
04:43:21|48670.27
04:43:23|48670.29
04:43:23|48670.3
04:43:25|48663.64
04:43:26|48666.63
04:43:26|48668.65
04:43:28|48668.66
04:43:28|48672.86
04:43:29|48672.85
04:43:30|48670.29
04:43:31|48671.98
04:43:32|48672.01
04:43:33|48671.97
04:43:34|48670.29
04:43:35|48670.29
04:43:37|48670.29
04:43:38|48668.66
04:43:38|48668.66
04:43:40|48663.82
04:43:41|48663.82
04:43:41|48663.82
04:43:42|48663.82
04:43:43|48663.82
04:43:45|48663.83
04:43:45|48666.72
04:43:46|48666.73
04:43:48|48666.74
04:43:48|48663.88
04:43:49|48663.84
04:43:51|48659.15
04:43:52|48658.13
04:43:53|48658.14
04:43:54|48633.98
04:43:54|48616.73
04:43:56|48619.69
04:43:56|48619.7
04:43:57|48619.7
04:43:59|48627.98
04:43:59|48633.
04:44:00|48630.46
04:44:01|48625.28
04:44:02|48630.25
04:44:03|48623.75
04:44:06|48617.69
04:44:06|48619.55
04:44:08|48619.55
04:44:09|48619.56
04:44:09|48624.53
04:44:11|48619.55
04:44:12|48617.
04:44:13|48611.48
04:44:14|48611.48
04:44:15|48611.48
04:44:16|48611.49
04:44:17|48611.49
04:44:18|48607.08
04:44:19|48607.08
04:44:20|48605.13
04:44:21|48601.1
04:44:22|48601.09
04:44:23|48594.87
04:44:24|48594.92
04:44:25|48594.91
04:44:26|48597.16
04:44:27|48597.15
04:44:28|48597.15
04:44:29|48594.29
04:44:30|48594.96
04:44:31|48593.45
04:44:32|48593.46
04:44:33|48607.05
04:44:34|48607.04
04:44:35|48602.9
04:44:36|48609.07
04:44:37|48614.92
04:44:38|48614.92
04:44:39|48613.3
04:44:40|48608.48
04:44:41|48613.31
04:44:42|48608.49
04:44:43|48604.13
04:44:44|48604.13
04:44:45|48607.04
04:44:46|48607.04
04:44:47|48604.12
04:44:48|48604.11
04:44:49|48604.11
04:44:50|48604.11
04:44:51|48600.
04:44:52|48602.
04:44:53|48600.
04:44:54|48600.
04:44:55|48599.99
04:44:56|48599.99
04:44:57|48600.
04:44:58|48600.
04:44:59|48600.
04:45:00|48608.47
04:45:01|48608.47
04:45:02|48617.13
04:45:03|48617.13
04:45:04|48615.84
04:45:05|48615.83
04:45:07|48615.84
04:45:09|48611.98
04:45:11|48615.83
04:45:11|48615.83
04:45:12|48615.63
04:45:13|48615.81
04:45:15|48615.81
04:45:15|48615.81
04:45:16|48611.96
04:45:18|48619.99
04:45:18|48617.58
04:45:19|48624.02
04:45:20|48620.54
04:45:21|48620.55
04:45:22|48623.97
04:45:23|48624.51
04:45:24|48624.53
04:45:25|48624.18
04:45:26|48624.52
04:45:27|48624.53
04:45:29|48624.56
04:45:30|48622.13
04:45:30|48624.52
04:45:31|48624.52
04:45:32|48624.52
04:45:34|48624.52
04:45:34|48624.52
04:45:36|48625.91
04:45:36|48629.35
04:45:38|48630.
04:45:39|48630.
04:45:39|48630.
04:45:42|48629.99
04:45:42|48630.
04:45:43|48630.
04:45:44|48629.99
04:45:45|48636.79
04:45:46|48636.77
04:45:47|48636.78
04:45:48|48636.77
04:45:49|48636.78
04:45:50|48636.77
04:45:51|48636.78
04:45:52|48636.77
04:45:53|48639.21
04:45:54|48639.21
04:45:55|48639.22
04:45:56|48639.22
04:45:57|48639.98
04:45:58|48639.97
04:45:59|48636.77
04:46:00|48628.04
04:46:01|48636.51
04:46:02|48631.39
04:46:03|48633.36
04:46:04|48636.79
04:46:05|48636.78
04:46:07|48632.39
04:46:09|48632.39
04:46:10|48631.39
04:46:11|48631.39
04:46:12|48635.94
04:46:13|48635.95
04:46:14|48632.36
04:46:15|48636.72
04:46:16|48634.08
04:46:17|48631.64
04:46:18|48638.34
04:46:19|48638.33
04:46:20|48638.33
04:46:21|48638.34
04:46:22|48637.32
04:46:23|48637.96
04:46:23|48638.52
04:46:24|48638.52
04:46:26|48638.53
04:46:27|48639.21
04:46:28|48649.69
04:46:29|48650.
04:46:30|48663.34
04:46:30|48659.99
04:46:32|48653.07
04:46:33|48655.
04:46:33|48659.99
04:46:35|48660.
04:46:36|48665.73
04:46:37|48660.35
04:46:38|48662.8
04:46:39|48663.57
04:46:40|48663.57
04:46:41|48653.93
04:46:42|48658.04
04:46:43|48657.22
04:46:44|48658.03
04:46:45|48658.79
04:46:45|48658.79
04:46:47|48658.8
04:46:47|48658.79
04:46:49|48655.43
04:46:50|48657.73
04:46:51|48658.81
04:46:52|48654.66
04:46:53|48654.66
04:46:54|48658.36
04:46:54|48657.46
04:46:56|48658.44
04:46:57|48658.44
04:46:58|48658.43
04:46:58|48657.74
04:47:00|48657.74
04:47:01|48657.75
04:47:02|48653.15
04:47:02|48646.76
04:47:04|48646.76
04:47:05|48639.99
04:47:06|48637.77
04:47:06|48641.63
04:47:09|48645.82
04:47:10|48639.98
04:47:12|48639.97
04:47:12|48639.97
04:47:14|48634.99
04:47:16|48636.
04:47:17|48638.87
04:47:18|48637.97
04:47:19|48635.98
04:47:20|48632.
04:47:21|48631.
04:47:22|48627.06
04:47:23|48625.7
04:47:24|48627.11
04:47:25|48627.11
04:47:26|48624.68
04:47:28|48627.07
04:47:29|48627.06
04:47:30|48627.07
04:47:31|48624.68
04:47:31|48625.76
04:47:32|48630.29
04:47:34|48630.28
04:47:35|48630.24
04:47:36|48627.07
04:47:37|48623.
04:47:37|48623.01
04:47:39|48625.94
04:47:39|48625.93
04:47:41|48623.03
04:47:42|48623.03
04:47:42|48623.9
04:47:44|48625.71
04:47:45|48625.71
04:47:46|48625.7
04:47:47|48624.02
04:47:48|48625.71
04:47:49|48625.7
04:47:50|48622.03
04:47:50|48622.03
04:47:52|48613.37
04:47:53|48612.12
04:47:54|48612.13
04:47:54|48612.13
04:47:56|48612.12
04:47:57|48615.66
04:47:58|48615.66
04:47:58|48612.13
04:48:00|48610.
04:48:01|48612.02
04:48:03|48610.01
04:48:03|48610.
04:48:04|48600.
04:48:05|48600.01
04:48:07|48600.01
04:48:08|48598.02
04:48:10|48603.87
04:48:11|48600.32
04:48:12|48600.01
04:48:12|48594.69
04:48:14|48598.43
04:48:14|48608.31
04:48:15|48609.42
04:48:16|48609.41
04:48:17|48601.02
04:48:18|48597.17
04:48:19|48597.16
04:48:21|48597.16
04:48:22|48597.16
04:48:23|48600.33
04:48:24|48597.16
04:48:25|48600.31
04:48:26|48597.17
04:48:26|48585.74
04:48:28|48596.41
04:48:28|48600.
04:48:30|48600.
04:48:30|48599.99
04:48:32|48600.36
04:48:32|48605.75
04:48:34|48605.93
04:48:35|48601.02
04:48:35|48601.01
04:48:36|48602.39
04:48:37|48601.01
04:48:39|48601.01
04:48:40|48601.01
04:48:40|48601.
04:48:41|48601.
04:48:43|48601.
04:48:43|48601.
04:48:44|48601.01
04:48:45|48601.01
04:48:47|48601.
04:48:48|48601.
04:48:48|48601.04
04:48:50|48602.39
04:48:51|48602.39
04:48:51|48602.4
04:48:52|48602.39
04:48:53|48599.91
04:48:55|48599.9
04:48:56|48599.91
04:48:57|48595.4
04:48:57|48588.61
04:48:58|48588.6
04:48:59|48588.61
04:49:00|48586.17
04:49:02|48580.7
04:49:03|48584.09
04:49:03|48571.81
04:49:04|48571.81
04:49:06|48570.21
04:49:06|48570.2
04:49:08|48571.81
04:49:08|48570.68
04:49:11|48561.03
04:49:11|48557.37
04:49:13|48555.17
04:49:14|48549.1
04:49:15|48548.
04:49:16|48559.99
04:49:17|48554.17
04:49:18|48544.93
04:49:19|48544.93
04:49:20|48541.01
04:49:21|48541.01
04:49:22|48545.25
04:49:23|48545.25
04:49:24|48541.
04:49:25|48532.08
04:49:26|48541.
04:49:27|48536.6
04:49:28|48533.12
04:49:29|48538.64
04:49:30|48539.99
04:49:31|48545.24
04:49:32|48545.24
04:49:33|48545.24
04:49:34|48533.72
04:49:35|48545.23
04:49:36|48554.15
04:49:37|48547.24
04:49:38|48547.23
04:49:39|48537.02
04:49:40|48539.96
04:49:41|48533.74
04:49:42|48536.99
04:49:43|48536.45
04:49:44|48536.33
04:49:45|48541.06
04:49:46|48541.06
04:49:47|48536.33
04:49:48|48536.34
04:49:49|48538.41
04:49:50|48543.5
04:49:51|48539.99
04:49:52|48535.79
04:49:53|48535.8
04:49:54|48539.89
04:49:55|48534.38
04:49:56|48537.4
04:49:57|48545.23
04:49:58|48547.23
04:49:59|48537.41
04:50:00|48526.99
04:50:01|48539.99
04:50:02|48545.24
04:50:03|48546.91
04:50:04|48542.45
04:50:05|48539.
04:50:06|48534.88
04:50:07|48541.55
04:50:08|48542.85
04:50:09|48542.85
04:50:10|48539.04
04:50:12|48537.14
04:50:13|48537.14
04:50:14|48541.73
04:50:16|48536.98
04:50:17|48535.19
04:50:19|48539.04
04:50:19|48539.04
04:50:20|48537.12
04:50:21|48537.66
04:50:22|48535.19
04:50:23|48531.01
04:50:24|48531.18
04:50:26|48531.67
04:50:26|48531.
04:50:27|48526.98
04:50:28|48510.03
04:50:29|48516.67
04:50:30|48516.65
04:50:31|48517.89
04:50:32|48545.24
04:50:33|48564.37
04:50:34|48556.44
04:50:35|48554.4
04:50:36|48553.83
04:50:37|48539.66
04:50:38|48534.69
04:50:39|48534.81
04:50:40|48537.25
04:50:41|48538.44
04:50:42|48538.44
04:50:43|48538.45
04:50:44|48538.45
04:50:45|48540.99
04:50:46|48538.44
04:50:47|48534.81
04:50:48|48536.13
04:50:49|48534.82
04:50:50|48534.81
04:50:51|48526.8
04:50:52|48528.61
04:50:53|48533.96
04:50:54|48533.98
04:50:55|48531.64
04:50:56|48526.79
04:50:57|48529.96
04:50:58|48526.8
04:50:59|48524.83
04:51:00|48526.79
04:51:01|48530.13
04:51:02|48525.54
04:51:03|48526.81
04:51:04|48526.77
04:51:05|48526.77
04:51:07|48520.83
04:51:07|48521.69
04:51:09|48526.49
04:51:09|48524.07
04:51:10|48524.06
04:51:12|48522.95
04:51:14|48518.64
04:51:15|48533.95
04:51:16|48533.95
04:51:17|48533.95
04:51:18|48533.96
04:51:19|48533.94
04:51:20|48533.94
04:51:22|48533.95
04:51:23|48533.95
04:51:25|48533.96
04:51:26|48533.96
04:51:26|48533.94
04:51:27|48531.
04:51:28|48526.24
04:51:29|48526.81
04:51:30|48526.81
04:51:31|48526.81
04:51:32|48526.24
04:51:33|48525.28
04:51:34|48525.28
04:51:35|48531.99
04:51:36|48531.99
04:51:37|48521.23
04:51:38|48522.15
04:51:39|48525.26
04:51:40|48523.17
04:51:41|48521.23
04:51:42|48526.23
04:51:43|48531.98
04:51:44|48531.98
04:51:45|48531.98
04:51:46|48531.99
04:51:47|48531.99
04:51:48|48528.97
04:51:49|48527.03
04:51:50|48529.47
04:51:51|48529.44
04:51:52|48529.45
04:51:53|48529.45
04:51:54|48529.44
04:51:55|48529.45
04:51:56|48527.02
04:51:57|48526.6
04:51:58|48527.02
04:51:59|48525.28
04:52:00|48525.28
04:52:01|48526.59
04:52:02|48526.59
04:52:03|48526.59
04:52:04|48526.6
04:52:05|48526.81
04:52:06|48526.8
04:52:07|48526.81
04:52:08|48525.09
04:52:09|48525.09
04:52:10|48525.27
04:52:11|48526.58
04:52:13|48526.8
04:52:15|48526.79
04:52:17|48526.8
04:52:18|48529.99
04:52:19|48524.55
04:52:20|48529.52
04:52:21|48525.68
04:52:21|48529.5
04:52:22|48529.99
04:52:23|48529.99
04:52:24|48530.
04:52:25|48529.51
04:52:27|48529.51
04:52:27|48529.5
04:52:28|48531.98
04:52:30|48534.92
04:52:31|48534.93
04:52:32|48535.76
04:52:33|48535.76
04:52:34|48536.81
04:52:35|48536.81
04:52:35|48536.8
04:52:36|48536.81
04:52:38|48535.3
04:52:39|48535.91
04:52:39|48536.78
04:52:40|48536.78
04:52:41|48536.78
04:52:42|48536.77
04:52:43|48536.78
04:52:45|48538.43
04:52:45|48538.44
04:52:46|48545.25
04:52:47|48546.81
04:52:48|48549.09
04:52:49|48549.97
04:52:50|48549.97
04:52:51|48549.97
04:52:52|48553.
04:52:53|48573.17
04:52:55|48579.43
04:52:55|48577.45
04:52:57|48573.17
04:52:57|48573.16
04:52:59|48570.74
04:53:00|48570.74
04:53:01|48567.45
04:53:01|48567.46
04:53:02|48567.46
04:53:03|48567.47
04:53:04|48567.09
04:53:05|48564.93
04:53:08|48567.44
04:53:08|48570.72
04:53:09|48570.72
04:53:10|48567.44
04:53:11|48567.45
04:53:12|48567.45
04:53:13|48567.45
04:53:15|48573.16
04:53:17|48573.16
04:53:18|48573.17
04:53:19|48576.81
04:53:20|48576.8
04:53:21|48579.42
04:53:22|48585.13
04:53:23|48585.14
04:53:24|48587.74
04:53:25|48587.74
04:53:26|48592.78
04:53:27|48593.69
04:53:28|48597.29
04:53:29|48593.68
04:53:30|48600.
04:53:31|48602.16
04:53:32|48602.34
04:53:33|48613.1
04:53:34|48608.13
04:53:35|48608.12
04:53:36|48608.13
04:53:37|48610.36
04:53:38|48605.12
04:53:39|48605.12
04:53:40|48605.13
04:53:41|48593.02
04:53:42|48590.66
04:53:43|48590.63
04:53:44|48590.66
04:53:45|48590.63
04:53:46|48590.63
04:53:47|48590.63
04:53:48|48587.22
04:53:49|48587.22
04:53:50|48590.99
04:53:51|48587.51
04:53:52|48587.51
04:53:53|48587.51
04:53:54|48587.5
04:53:55|48587.51
04:53:56|48564.85
04:53:57|48562.43
04:53:59|48562.43
04:54:00|48551.81
04:54:01|48557.44
04:54:02|48559.08
04:54:03|48563.93
04:54:04|48551.35
04:54:05|48553.78
04:54:06|48553.79
04:54:07|48553.14
04:54:08|48551.34
04:54:08|48550.01
04:54:10|48550.01
04:54:11|48536.46
04:54:12|48543.75
04:54:13|48541.33
04:54:14|48543.74
04:54:16|48543.75
04:54:16|48542.53
04:54:17|48539.4
04:54:19|48536.62
04:54:20|48535.31
04:54:20|48531.47
04:54:23|48535.79
04:54:23|48535.78
04:54:25|48534.01
04:54:26|48535.77
04:54:27|48535.78
04:54:28|48535.78
04:54:29|48535.77
04:54:30|48535.75
04:54:31|48535.73
04:54:33|48535.74
04:54:34|48535.72
04:54:35|48535.72
04:54:36|48535.72
04:54:37|48535.71
04:54:38|48535.72
04:54:39|48535.71
04:54:40|48533.19
04:54:41|48535.55
04:54:42|48535.55
04:54:43|48535.72
04:54:44|48533.16
04:54:45|48535.73
04:54:46|48535.78
04:54:47|48535.78
04:54:48|48530.
04:54:49|48530.01
04:54:50|48533.16
04:54:51|48533.25
04:54:53|48532.37
04:54:54|48534.
04:54:54|48534.99
04:54:56|48532.22
04:54:56|48533.26
04:54:58|48533.26
04:54:59|48533.26
04:55:00|48533.26
04:55:01|48532.22
04:55:02|48531.7
04:55:02|48549.99
04:55:04|48549.75
04:55:05|48545.76
04:55:06|48545.76
04:55:07|48545.77
04:55:07|48545.77
04:55:08|48543.
04:55:10|48543.01
04:55:11|48544.92
04:55:12|48544.91
04:55:13|48544.91
04:55:14|48544.92
04:55:15|48544.92
04:55:16|48543.54
04:55:18|48539.61
04:55:19|48543.99
04:55:19|48543.99
04:55:21|48545.06
04:55:22|48542.57
04:55:22|48543.85
04:55:24|48547.32
04:55:25|48547.32
04:55:25|48546.
04:55:28|48546.01
04:55:28|48548.43
04:55:29|48548.43
04:55:31|48574.27
04:55:31|48574.28
04:55:32|48571.16
04:55:34|48565.
04:55:34|48552.08
04:55:35|48553.43
04:55:36|48553.42
04:55:38|48560.12
04:55:38|48560.11
04:55:39|48560.63
04:55:40|48561.48
04:55:41|48565.47
04:55:43|48565.48
04:55:43|48561.08
04:55:44|48561.08
04:55:45|48561.08
04:55:46|48561.48
04:55:47|48563.9
04:55:48|48563.9
04:55:49|48565.46
04:55:50|48563.9
04:55:51|48563.9
04:55:52|48561.49
04:55:53|48561.5
04:55:54|48561.5
04:55:55|48561.5
04:55:56|48565.07
04:55:57|48561.49
04:55:58|48564.35
04:55:59|48564.26
04:56:00|48564.
04:56:01|48559.06
04:56:02|48563.03
04:56:03|48563.03
04:56:04|48563.03
04:56:05|48564.25
04:56:06|48556.
04:56:07|48561.66
04:56:09|48561.67
04:56:10|48561.87
04:56:11|48561.86
04:56:12|48558.09
04:56:13|48561.21
04:56:14|48561.22
04:56:15|48561.21
04:56:16|48564.26
04:56:18|48561.63
04:56:19|48564.25
04:56:21|48535.33
04:56:23|48533.13
04:56:24|48533.13
04:56:24|48533.13
04:56:26|48534.61
04:56:26|48536.61
04:56:27|48534.61
04:56:28|48534.
04:56:29|48534.
04:56:30|48533.13
04:56:31|48533.13
04:56:32|48533.12
04:56:33|48533.12
04:56:34|48533.1
04:56:35|48529.15
04:56:37|48529.16
04:56:38|48530.27
04:56:39|48532.12
04:56:40|48531.
04:56:41|48531.01
04:56:42|48530.01
04:56:43|48530.01
04:56:44|48530.35
04:56:45|48527.41
04:56:46|48528.
04:56:47|48528.
04:56:48|48532.08
04:56:49|48532.08
04:56:50|48533.02
04:56:51|48533.01
04:56:53|48533.02
04:56:53|48533.02
04:56:54|48533.01
04:56:56|48533.01
04:56:57|48533.01
04:56:58|48533.02
04:56:59|48533.02
04:57:00|48533.02
04:57:01|48533.02
04:57:02|48533.01
04:57:03|48532.15
04:57:03|48532.87
04:57:05|48530.45
04:57:06|48533.02
04:57:07|48533.01
04:57:08|48530.21
04:57:09|48530.45
04:57:09|48530.2
04:57:11|48530.45
04:57:12|48530.2
04:57:13|48530.2
04:57:14|48530.2
04:57:14|48532.37
04:57:16|48529.99
04:57:17|48530.
04:57:18|48529.99
04:57:20|48530.
04:57:21|48529.99
04:57:21|48530.
04:57:23|48540.
04:57:23|48537.87
04:57:26|48540.31
04:57:27|48534.86
04:57:27|48534.86
04:57:28|48539.23
04:57:30|48535.51
04:57:31|48527.83
04:57:32|48533.21
04:57:33|48529.01
04:57:34|48527.91
04:57:35|48533.2
04:57:36|48533.2
04:57:37|48533.2
04:57:38|48533.21
04:57:39|48533.21
04:57:40|48533.21
04:57:41|48533.21
04:57:42|48539.99
04:57:43|48541.84
04:57:44|48541.85
04:57:45|48549.96
04:57:46|48549.37
04:57:47|48549.37
04:57:48|48557.65
04:57:49|48557.62
04:57:50|48557.61
04:57:51|48555.02
04:57:52|48555.02
04:57:53|48555.02
04:57:54|48555.
04:57:55|48555.
04:57:56|48550.12
04:57:57|48557.86
04:57:58|48557.85
04:57:59|48552.12
04:58:01|48552.12
04:58:02|48552.12
04:58:03|48552.13
04:58:04|48552.12
04:58:04|48552.12
04:58:05|48552.12
04:58:07|48552.13
04:58:07|48552.13
04:58:09|48552.12
04:58:09|48552.13
04:58:11|48552.13
04:58:11|48556.98
04:58:13|48556.98
04:58:14|48555.01
04:58:15|48555.
04:58:15|48555.
04:58:16|48557.85
04:58:18|48557.84
04:58:20|48557.85
04:58:22|48556.15
04:58:23|48556.24
04:58:24|48555.
04:58:25|48555.
04:58:26|48556.99
04:58:27|48557.
04:58:28|48556.99
04:58:29|48556.99
04:58:30|48556.99
04:58:32|48555.03
04:58:33|48557.6
04:58:33|48557.83
04:58:35|48557.83
04:58:35|48557.85
04:58:38|48563.02
04:58:38|48563.01
04:58:39|48563.01
04:58:40|48561.01
04:58:41|48561.01
04:58:43|48562.99
04:58:43|48566.05
04:58:44|48566.04
04:58:46|48569.99
04:58:47|48574.21
04:58:47|48575.67
04:58:48|48576.8
04:58:49|48576.8
04:58:51|48572.62
04:58:51|48572.62
04:58:53|48573.52
04:58:53|48572.64
04:58:54|48573.72
04:58:56|48573.07
04:58:57|48571.07
04:58:58|48571.07
04:58:59|48572.99
04:58:59|48571.07
04:59:00|48571.06
04:59:02|48578.7
04:59:03|48576.27
04:59:04|48573.
04:59:06|48574.38
04:59:06|48578.69
04:59:07|48578.69
04:59:08|48576.27
04:59:09|48579.22
04:59:10|48576.26
04:59:11|48576.26
04:59:12|48576.26
04:59:13|48576.26
04:59:14|48576.27
04:59:15|48579.14
04:59:16|48576.83
04:59:17|48577.04
04:59:18|48577.05
04:59:20|48564.51
04:59:22|48562.43
04:59:23|48565.07
04:59:24|48561.2
04:59:26|48559.43
04:59:27|48560.99
04:59:27|48560.98
04:59:28|48560.98
04:59:30|48560.98
04:59:30|48561.21
04:59:33|48563.99
04:59:33|48561.22
04:59:34|48555.02
04:59:35|48555.02
04:59:36|48557.92
04:59:37|48557.93
04:59:38|48557.92
04:59:39|48557.92
04:59:40|48557.86
04:59:41|48557.86
04:59:42|48555.
04:59:43|48559.6
04:59:44|48559.61
04:59:45|48571.86
04:59:46|48576.81
04:59:47|48576.51
04:59:48|48573.02
04:59:49|48575.45
04:59:50|48579.98
04:59:51|48579.98
04:59:52|48579.98
04:59:53|48579.98
04:59:54|48576.58
04:59:55|48578.96
04:59:56|48576.53
04:59:57|48576.23
04:59:58|48576.01
04:59:59|48559.61
05:00:00|48559.17
05:00:01|48573.77
05:00:02|48592.3
05:00:03|48608.11
05:00:04|48609.12
05:00:05|48607.
05:00:06|48605.99
05:00:07|48609.13
05:00:08|48609.14
05:00:09|48616.
05:00:10|48616.99
05:00:11|48631.73
05:00:12|48633.98
05:00:13|48640.62
05:00:14|48640.61
05:00:15|48640.62
05:00:16|48636.29
05:00:17|48636.29
05:00:18|48640.61
05:00:19|48640.61
05:00:21|48640.61
05:00:22|48642.81
05:00:24|48649.24
05:00:26|48643.07
05:00:28|48651.57
05:00:28|48651.58
05:00:30|48651.57
05:00:31|48651.58
05:00:32|48659.
05:00:33|48659.99
05:00:34|48659.98
05:00:35|48659.98
05:00:36|48670.1
05:00:37|48673.46
05:00:38|48677.46
05:00:39|48686.68
05:00:40|48690.93
05:00:41|48699.31
05:00:42|48700.
05:00:43|48705.94
05:00:44|48696.87
05:00:45|48690.94
05:00:46|48690.93
05:00:47|48690.94
05:00:48|48690.94
05:00:49|48681.52
05:00:50|48681.53
05:00:51|48687.19
05:00:52|48709.4
05:00:53|48709.4
05:00:54|48709.72
05:00:56|48706.96
05:00:57|48709.42
05:00:58|48709.41
05:00:59|48709.42
05:01:00|48709.41
05:01:01|48709.41
05:01:02|48709.99
05:01:02|48709.99
05:01:04|48710.
05:01:04|48710.
05:01:06|48709.99
05:01:08|48703.16
05:01:08|48695.88
05:01:09|48691.23
05:01:11|48695.85
05:01:12|48703.04
05:01:12|48704.99
05:01:14|48705.
05:01:14|48700.
05:01:15|48707.77
05:01:17|48719.71
05:01:18|48726.28
05:01:19|48731.13
05:01:19|48731.14
05:01:21|48737.29
05:01:23|48737.29
05:01:24|48740.41
05:01:26|48743.68
05:01:28|48754.44
05:01:29|48754.9
05:01:29|48761.98
05:01:32|48762.06
05:01:33|48741.54
05:01:34|48745.6
05:01:35|48747.27
05:01:36|48750.06
05:01:37|48734.74
05:01:38|48736.65
05:01:39|48739.09
05:01:40|48739.08
05:01:41|48730.23
05:01:42|48730.2
05:01:43|48730.19
05:01:44|48730.66
05:01:45|48733.66
05:01:46|48733.67
05:01:47|48733.66
05:01:48|48744.69
05:01:49|48738.92
05:01:50|48738.91
05:01:51|48729.2
05:01:52|48729.2
05:01:53|48729.2
05:01:54|48729.2
05:01:55|48729.19
05:01:56|48729.19
05:01:57|48741.42
05:01:58|48738.
05:01:59|48738.
05:02:00|48738.01
05:02:01|48738.01
05:02:02|48734.73
05:02:03|48737.91
05:02:05|48736.85
05:02:05|48731.4
05:02:07|48732.28
05:02:08|48737.24
05:02:08|48737.25
05:02:09|48734.28
05:02:11|48726.29
05:02:12|48722.06
05:02:12|48728.99
05:02:14|48726.
05:02:15|48719.29
05:02:16|48719.3
05:02:16|48719.02
05:02:17|48719.02
05:02:18|48721.38
05:02:20|48725.98
05:02:21|48713.87
05:02:22|48718.26
05:02:24|48717.46
05:02:26|48713.99
05:02:26|48704.14
05:02:28|48713.99
05:02:30|48714.02
05:02:31|48716.28
05:02:32|48723.93
05:02:33|48725.52
05:02:34|48725.52
05:02:35|48720.
05:02:36|48720.
05:02:37|48720.
05:02:38|48711.02
05:02:39|48716.47
05:02:40|48718.99
05:02:41|48709.34
05:02:42|48728.78
05:02:43|48729.
05:02:44|48728.99
05:02:45|48728.99
05:02:46|48728.78
05:02:47|48728.79
05:02:47|48721.92
05:02:49|48717.11
05:02:50|48716.52
05:02:51|48714.95
05:02:52|48717.12
05:02:53|48720.29
05:02:54|48717.85
05:02:55|48717.86
05:02:56|48714.95
05:02:57|48714.95
05:02:58|48714.94
05:02:59|48713.36
05:03:00|48705.42
05:03:01|48701.64
05:03:02|48701.63
05:03:03|48704.52
05:03:04|48700.74
05:03:05|48700.75
05:03:07|48700.74
05:03:08|48700.15
05:03:08|48700.15
05:03:10|48700.15
05:03:10|48709.33
05:03:11|48709.34
05:03:12|48709.33
05:03:13|48709.33
05:03:15|48709.34
05:03:15|48710.99
05:03:16|48706.46
05:03:17|48701.5
05:03:18|48709.31
05:03:19|48707.41
05:03:20|48703.59
05:03:21|48696.46
05:03:22|48686.01
05:03:25|48685.
05:03:26|48685.
05:03:28|48685.
05:03:30|48685.
05:03:31|48675.27
05:03:32|48670.48
05:03:33|48668.78
05:03:34|48668.79
05:03:35|48668.78
05:03:35|48668.78
05:03:38|48668.78
05:03:38|48662.92
05:03:39|48674.99
05:03:40|48675.25
05:03:41|48675.26
05:03:42|48675.25
05:03:43|48675.26
05:03:44|48665.71
05:03:45|48665.7
05:03:46|48665.7
05:03:47|48665.71
05:03:48|48665.71
05:03:49|48665.71
05:03:51|48665.71
05:03:51|48665.71
05:03:52|48665.7
05:03:53|48665.71
05:03:54|48665.7
05:03:55|48665.7
05:03:56|48665.7
05:03:57|48665.7
05:03:58|48665.7
05:03:59|48665.7
05:04:00|48665.69
05:04:01|48706.5
05:04:02|48715.36
05:04:03|48721.22
05:04:04|48724.81
05:04:05|48708.24
05:04:06|48701.63
05:04:07|48700.12
05:04:08|48696.43
05:04:09|48689.5
05:04:10|48685.55
05:04:11|48686.83
05:04:12|48689.26
05:04:13|48689.27
05:04:14|48689.27
05:04:15|48692.4
05:04:16|48692.4
05:04:17|48692.4
05:04:18|48692.4
05:04:19|48692.4
05:04:20|48692.4
05:04:21|48692.4
05:04:22|48692.4
05:04:23|48692.4
05:04:25|48692.42
05:04:27|48692.79
05:04:28|48692.78
05:04:29|48694.94
05:04:31|48692.78
05:04:32|48692.41
05:04:32|48692.42
05:04:34|48692.41
05:04:34|48692.42
05:04:35|48685.61
05:04:36|48689.08
05:04:38|48689.08
05:04:39|48689.08
05:04:40|48687.
05:04:40|48689.38
05:04:41|48689.09
05:04:42|48689.08
05:04:44|48689.08
05:04:45|48689.08
05:04:46|48689.08
05:04:46|48689.08
05:04:47|48689.07
05:04:49|48689.08
05:04:49|48689.08
05:04:52|48689.08
05:04:52|48689.08
05:04:53|48692.15
05:04:54|48692.41
05:04:55|48692.42
05:04:56|48695.78
05:04:57|48695.77
05:04:59|48692.44
05:05:00|48692.15
05:05:01|48692.16
05:05:02|48700.
05:05:03|48719.99
05:05:04|48714.
05:05:05|48717.61
05:05:06|48713.24
05:05:07|48713.24
05:05:08|48721.59
05:05:09|48724.49
05:05:10|48724.49
05:05:11|48724.8
05:05:12|48727.24
05:05:13|48730.
05:05:14|48730.
05:05:15|48733.86
05:05:16|48733.86
05:05:17|48730.01
05:05:18|48730.01
05:05:19|48744.19
05:05:20|48743.26
05:05:21|48742.79
05:05:22|48742.79
05:05:23|48742.78
05:05:24|48742.78
05:05:25|48742.79
05:05:26|48742.79
05:05:27|48742.79
05:05:28|48742.79
05:05:29|48745.24
05:05:30|48745.24
05:05:31|48745.23
05:05:32|48745.23
05:05:34|48745.24
05:05:35|48726.17
05:05:36|48726.17
05:05:37|48726.18
05:05:38|48726.14
05:05:39|48726.14
05:05:40|48721.59
05:05:41|48719.29
05:05:42|48719.29
05:05:44|48719.3
05:05:45|48720.58
05:05:45|48720.58
05:05:46|48720.58
05:05:48|48726.41
05:05:48|48734.84
05:05:49|48734.84
05:05:50|48734.84
05:05:52|48734.84
05:05:53|48734.84
05:05:54|48734.83
05:05:55|48734.83
05:05:56|48728.6
05:05:57|48725.76
05:05:58|48724.19
05:05:59|48721.76
05:05:59|48721.76
05:06:01|48717.27
05:06:02|48717.28
05:06:03|48717.28
05:06:03|48713.82
05:06:04|48706.02
05:06:06|48706.02
05:06:07|48706.01
05:06:08|48706.01
05:06:08|48706.01
05:06:10|48706.41
05:06:10|48706.42
05:06:13|48706.42
05:06:13|48706.41
05:06:14|48706.41
05:06:15|48706.41
05:06:16|48706.41
05:06:17|48706.42
05:06:18|48703.97
05:06:19|48706.39
05:06:20|48703.97
05:06:21|48703.97
05:06:22|48703.97
05:06:23|48700.02
05:06:24|48700.02
05:06:25|48697.7
05:06:27|48692.43
05:06:29|48692.75
05:06:30|48692.75
05:06:31|48692.75
05:06:33|48692.15
05:06:35|48692.16
05:06:35|48692.16
05:06:37|48692.16
05:06:37|48692.16
05:06:38|48690.01
05:06:40|48690.
05:06:41|48690.
05:06:42|48690.
05:06:42|48685.94
05:06:44|48684.32
05:06:46|48689.99
05:06:46|48685.86
05:06:47|48687.56
05:06:48|48686.98
05:06:49|48689.53
05:06:50|48688.85
05:06:51|48688.84
05:06:52|48686.16
05:06:53|48688.61
05:06:54|48688.83
05:06:56|48686.99
05:06:57|48686.99
05:06:58|48686.98
05:06:59|48686.99
05:07:00|48686.97
05:07:01|48680.7
05:07:02|48680.7
05:07:03|48680.7
05:07:04|48680.7
05:07:05|48680.69
05:07:06|48680.69
05:07:07|48687.73
05:07:08|48690.
05:07:09|48687.73
05:07:10|48692.76
05:07:11|48713.8
05:07:12|48717.59
05:07:13|48717.6
05:07:14|48717.59
05:07:15|48717.59
05:07:16|48717.6
05:07:17|48717.6
05:07:19|48717.59
05:07:19|48719.99
05:07:20|48721.7
05:07:21|48717.61
05:07:22|48724.16
05:07:23|48729.98
05:07:24|48729.98
05:07:25|48729.98
05:07:26|48726.8
05:07:27|48726.79
05:07:29|48723.88
05:07:31|48721.69
05:07:32|48721.34
05:07:34|48721.35
05:07:35|48721.36
05:07:35|48721.35
05:07:37|48721.86
05:07:38|48732.99
05:07:38|48732.99
05:07:41|48733.
05:07:42|48732.99
05:07:42|48732.99
05:07:43|48733.
05:07:44|48734.83
05:07:45|48732.97
05:07:46|48727.34
05:07:47|48727.34
05:07:48|48732.33
05:07:50|48734.99
05:07:51|48737.99
05:07:52|48737.99
05:07:53|48738.
05:07:54|48737.99
05:07:55|48738.
05:07:56|48737.99
05:07:57|48737.98
05:07:58|48735.01
05:07:59|48735.
05:08:00|48734.99
05:08:01|48732.99
05:08:02|48732.99
05:08:03|48733.
05:08:04|48735.
05:08:05|48735.
05:08:06|48735.
05:08:07|48735.01
05:08:08|48735.
05:08:09|48735.
05:08:10|48736.71
05:08:11|48738.99
05:08:12|48739.
05:08:13|48736.72
05:08:14|48735.69
05:08:15|48735.
05:08:16|48735.01
05:08:17|48735.
05:08:18|48735.01
05:08:19|48738.99
05:08:21|48739.
05:08:22|48738.99
05:08:23|48749.99
05:08:24|48748.04
05:08:25|48748.04
05:08:25|48747.06
05:08:27|48747.07
05:08:27|48747.06
05:08:30|48746.1
05:08:32|48747.05
05:08:33|48747.06
05:08:33|48747.05
05:08:35|48747.05
05:08:36|48747.06
05:08:38|48744.49
05:08:39|48742.53
05:08:41|48743.09
05:08:42|48739.04
05:08:43|48730.01
05:08:43|48726.77
05:08:45|48726.77
05:08:46|48726.77
05:08:47|48726.77
05:08:48|48723.41
05:08:49|48713.81
05:08:50|48713.81
05:08:52|48713.81
05:08:52|48713.8
05:08:53|48713.8
05:08:54|48710.63
05:08:55|48717.02
05:08:56|48717.02
05:08:57|48717.03
05:08:58|48717.03
05:09:00|48714.01
05:09:01|48714.01
05:09:02|48697.57
05:09:03|48699.79
05:09:04|48705.92
05:09:05|48701.54
05:09:06|48701.55
05:09:07|48701.54
05:09:08|48701.55
05:09:09|48701.54
05:09:10|48701.54
05:09:11|48701.54
05:09:12|48699.78
05:09:13|48699.79
05:09:14|48699.79
05:09:15|48699.79
05:09:16|48699.79
05:09:17|48699.79
05:09:18|48699.79
05:09:19|48696.91
05:09:20|48690.01
05:09:21|48693.74
05:09:22|48693.75
05:09:23|48692.19
05:09:24|48692.18
05:09:25|48694.25
05:09:26|48696.5
05:09:27|48690.05
05:09:28|48690.05
05:09:29|48690.05
05:09:30|48690.04
05:09:31|48690.05
05:09:32|48690.04
05:09:33|48690.71
05:09:34|48690.03
05:09:36|48690.02
05:09:38|48690.03
05:09:39|48691.8
05:09:40|48690.03
05:09:41|48690.01
05:09:42|48690.03
05:09:42|48683.61
05:09:44|48683.6
05:09:45|48683.65
05:09:46|48683.65
05:09:47|48687.67
05:09:47|48687.66
05:09:48|48684.66
05:09:49|48684.6
05:09:50|48684.59
05:09:51|48684.59
05:09:52|48684.6
05:09:53|48684.6
05:09:55|48687.66
05:09:55|48687.65
05:09:57|48687.66
05:09:58|48681.46
05:09:58|48684.6
05:09:59|48685.57
05:10:01|48685.57
05:10:02|48685.58
05:10:03|48685.57
05:10:03|48683.6
05:10:04|48683.6
05:10:06|48683.61
05:10:06|48683.61
05:10:08|48683.6
05:10:08|48683.6
05:10:09|48683.61
05:10:10|48683.61
05:10:11|48684.59
05:10:13|48684.59
05:10:13|48684.59
05:10:14|48684.59
05:10:15|48686.34
05:10:17|48686.34
05:10:18|48673.13
05:10:19|48671.33
05:10:19|48672.53
05:10:21|48672.52
05:10:21|48670.86
05:10:22|48670.86
05:10:23|48660.37
05:10:24|48661.44
05:10:26|48678.35
05:10:26|48691.79
05:10:27|48691.78
05:10:28|48692.17
05:10:29|48692.17
05:10:32|48693.75
05:10:33|48711.14
05:10:34|48707.48
05:10:36|48705.92
05:10:37|48696.9
05:10:38|48696.9
05:10:39|48696.9
05:10:40|48696.9
05:10:41|48696.89
05:10:42|48696.9
05:10:43|48696.91
05:10:44|48696.91
05:10:45|48702.99
05:10:46|48702.52
05:10:47|48702.52
05:10:48|48702.52
05:10:49|48702.51
05:10:50|48702.52
05:10:51|48702.52
05:10:52|48702.52
05:10:53|48702.51
05:10:54|48702.52
05:10:55|48703.99
05:10:56|48704.
05:10:57|48704.98
05:10:58|48704.99
05:10:59|48704.99
05:11:00|48705.9
05:11:01|48707.64
05:11:02|48707.64
05:11:03|48707.64
05:11:04|48702.52
05:11:05|48702.53
05:11:06|48702.52
05:11:07|48702.52
05:11:08|48702.51
05:11:09|48702.51
05:11:10|48702.51
05:11:11|48685.02
05:11:12|48687.95
05:11:13|48692.78
05:11:14|48704.97
05:11:15|48704.97
05:11:16|48708.16
05:11:17|48708.15
05:11:18|48705.7
05:11:19|48703.24
05:11:20|48704.98
05:11:21|48699.67
05:11:22|48699.67
05:11:23|48701.42
05:11:24|48702.53
05:11:25|48705.35
05:11:26|48705.34
05:11:27|48705.34
05:11:28|48705.34
05:11:29|48705.34
05:11:30|48704.98
05:11:32|48703.26
05:11:34|48726.04
05:11:36|48730.
05:11:36|48747.01
05:11:37|48747.01
05:11:39|48747.02
05:11:39|48744.57
05:11:40|48744.56
05:11:42|48744.56
05:11:43|48744.57
05:11:43|48744.56
05:11:45|48747.06
05:11:45|48747.06
05:11:46|48750.
05:11:47|48756.9
05:11:48|48754.99
05:11:50|48739.04
05:11:50|48738.75
05:11:51|48738.74
05:11:52|48738.75
05:11:53|48738.74
05:11:54|48738.74
05:11:55|48733.87
05:11:56|48733.88
05:11:58|48733.88
05:11:59|48725.
05:11:59|48722.53
05:12:01|48728.8
05:12:02|48738.74
05:12:02|48750.27
05:12:03|48750.26
05:12:05|48750.27
05:12:06|48747.02
05:12:07|48747.03
05:12:08|48749.44
05:12:09|48749.45
05:12:10|48722.48
05:12:11|48731.57
05:12:12|48731.57
05:12:14|48731.58
05:12:14|48731.58
05:12:15|48731.58
05:12:16|48737.55
05:12:17|48736.45
05:12:19|48744.01
05:12:19|48737.2
05:12:20|48742.06
05:12:22|48742.06
05:12:22|48742.07
05:12:23|48743.02
05:12:24|48743.01
05:12:25|48743.01
05:12:26|48743.01
05:12:27|48743.01
05:12:28|48743.01
05:12:29|48740.
05:12:30|48741.96
05:12:31|48740.
05:12:33|48739.99
05:12:35|48736.46
05:12:36|48736.46
05:12:38|48730.09
05:12:40|48728.61
05:12:41|48728.6
05:12:42|48721.3
05:12:44|48721.29
05:12:44|48721.3
05:12:46|48721.29
05:12:47|48721.3
05:12:48|48721.3
05:12:48|48721.3
05:12:49|48719.76
05:12:51|48711.84
05:12:51|48711.83
05:12:53|48711.83
05:12:54|48705.34
05:12:55|48703.26
05:12:56|48703.27
05:12:57|48703.26
05:12:58|48703.26
05:12:59|48703.27
05:13:00|48709.16
05:13:01|48703.44
05:13:02|48700.41
05:13:03|48700.42
05:13:05|48703.18
05:13:06|48700.
05:13:07|48700.01
05:13:07|48697.56
05:13:09|48691.5
05:13:09|48691.49
05:13:11|48691.5
05:13:11|48691.49
05:13:13|48691.5
05:13:14|48691.5
05:13:15|48691.49
05:13:16|48691.5
05:13:17|48691.49
05:13:17|48691.49
05:13:19|48691.49
05:13:20|48690.92
05:13:21|48690.93
05:13:21|48690.92
05:13:23|48690.93
05:13:24|48690.93
05:13:24|48690.92
05:13:26|48690.93
05:13:27|48690.92
05:13:27|48675.84
05:13:29|48685.81
05:13:30|48685.82
05:13:30|48685.81
05:13:32|48685.82
05:13:32|48685.82
05:13:35|48685.81
05:13:35|48685.81
05:13:38|48685.81
05:13:38|48690.
05:13:40|48690.92
05:13:41|48690.92
05:13:42|48690.93
05:13:44|48690.92
05:13:45|48691.5
05:13:46|48690.92
05:13:47|48690.93
05:13:49|48690.93
05:13:49|48690.93
05:13:51|48690.92
05:13:52|48690.93
05:13:53|48690.92
05:13:54|48689.99
05:13:55|48689.99
05:13:56|48685.82
05:13:57|48676.82
05:13:58|48673.53
05:13:58|48673.54
05:13:59|48676.
05:14:00|48673.55
05:14:01|48677.43
05:14:03|48680.88
05:14:03|48683.32
05:14:04|48683.34
05:14:06|48689.46
05:14:06|48689.97
05:14:08|48689.97
05:14:08|48691.
05:14:09|48700.
05:14:11|48699.99
05:14:11|48700.
05:14:13|48699.99
05:14:13|48700.
05:14:14|48699.99
05:14:16|48699.99
05:14:16|48703.31
05:14:17|48708.84
05:14:18|48703.83
05:14:19|48703.8
05:14:21|48703.31
05:14:21|48703.3
05:14:23|48703.3
05:14:23|48700.85
05:14:24|48700.86
05:14:25|48700.86
05:14:27|48700.85
05:14:27|48700.85
05:14:28|48700.86
05:14:29|48700.85
05:14:31|48700.86
05:14:31|48700.01
05:14:32|48700.01
05:14:34|48700.01
05:14:36|48695.58
05:14:37|48684.08
05:14:38|48684.07
05:14:39|48684.08
05:14:40|48684.08
05:14:41|48684.07
05:14:42|48684.08
05:14:43|48684.07
05:14:44|48683.32
05:14:45|48683.33
05:14:46|48684.07
05:14:47|48684.06
05:14:48|48680.87
05:14:50|48680.88
05:14:50|48680.88
05:14:51|48680.87
05:14:53|48680.86
05:14:54|48676.01
05:14:55|48678.75
05:14:57|48676.82
05:14:57|48666.36
05:14:59|48666.37
05:14:59|48666.36
05:15:01|48661.09
05:15:02|48661.09
05:15:02|48661.08
05:15:05|48660.51
05:15:05|48649.85
05:15:06|48649.84
05:15:07|48649.84
05:15:08|48658.99
05:15:09|48659.
05:15:10|48657.3
05:15:11|48651.12
05:15:12|48651.13
05:15:13|48651.13
05:15:14|48657.19
05:15:15|48657.19
05:15:16|48657.18
05:15:17|48657.18
05:15:18|48657.18
05:15:19|48657.18
05:15:20|48640.82
05:15:21|48640.81
05:15:22|48638.95
05:15:23|48640.74
05:15:24|48651.83
05:15:25|48646.98
05:15:26|48646.98
05:15:27|48646.97
05:15:28|48641.
05:15:29|48640.99
05:15:30|48642.83
05:15:31|48649.77
05:15:32|48649.77
05:15:33|48649.77
05:15:34|48649.77
05:15:35|48649.77
05:15:37|48661.08
05:15:39|48668.4
05:15:40|48672.34
05:15:41|48665.04
05:15:42|48661.57
05:15:43|48661.56
05:15:44|48661.56
05:15:45|48661.57
05:15:46|48659.01
05:15:47|48661.57
05:15:49|48661.65
05:15:50|48665.04
05:15:50|48665.03
05:15:51|48663.32
05:15:52|48661.08
05:15:54|48661.07
05:15:55|48660.12
05:15:55|48661.65
05:15:56|48665.03
05:15:58|48662.43
05:15:59|48662.43
05:16:00|48666.36
05:16:00|48670.4
05:16:01|48670.4
05:16:02|48670.41
05:16:03|48681.33
05:16:05|48684.06
05:16:05|48684.06
05:16:06|48684.07
05:16:07|48684.07
05:16:08|48684.07
05:16:09|48684.06
05:16:10|48684.06
05:16:11|48684.06
05:16:13|48684.06
05:16:13|48684.06
05:16:14|48697.05
05:16:15|48699.99
05:16:17|48709.34
05:16:18|48709.33
05:16:19|48709.33
05:16:19|48709.33
05:16:21|48709.34
05:16:21|48709.33
05:16:23|48709.32
05:16:23|48703.87
05:16:24|48703.88
05:16:26|48672.37
05:16:26|48683.54
05:16:27|48680.35
05:16:29|48682.79
05:16:29|48682.8
05:16:30|48674.56
05:16:31|48674.55
05:16:33|48677.01
05:16:34|48679.43
05:16:34|48682.8
05:16:35|48679.45
05:16:38|48679.46
05:16:39|48675.31
05:16:41|48680.01
05:16:43|48673.18
05:16:44|48673.19
05:16:44|48673.19
05:16:46|48673.18
05:16:46|48670.73
05:16:49|48670.73
05:16:49|48665.04
05:16:50|48665.04
05:16:51|48665.03
05:16:52|48662.
05:16:54|48662.01
05:16:55|48662.
05:16:56|48662.01
05:16:57|48662.01
05:16:59|48662.01
05:17:00|48662.
05:17:01|48661.62
05:17:02|48661.62
05:17:03|48661.62
05:17:04|48661.63
05:17:05|48661.58
05:17:06|48661.58
05:17:07|48661.59
05:17:08|48661.59
05:17:09|48661.58
05:17:10|48661.59
05:17:11|48661.58
05:17:12|48661.58
05:17:13|48661.58
05:17:13|48661.58
05:17:15|48658.95
05:17:15|48658.94
05:17:17|48658.94
05:17:18|48650.64
05:17:19|48650.64
05:17:20|48650.63
05:17:21|48650.63
05:17:21|48670.71
05:17:22|48675.31
05:17:23|48675.3
05:17:25|48675.3
05:17:25|48675.3
05:17:28|48684.93
05:17:29|48676.35
05:17:29|48676.34
05:17:30|48676.35
05:17:31|48674.21
05:17:32|48674.2
05:17:33|48674.2
05:17:34|48674.2
05:17:35|48670.69
05:17:37|48670.68
05:17:39|48670.68
05:17:39|48666.77
05:17:41|48666.77
05:17:43|48666.75
05:17:43|48666.75
05:17:45|48666.75
05:17:46|48666.76
05:17:47|48663.47
05:17:48|48663.47
05:17:49|48663.47
05:17:50|48663.46
05:17:51|48663.47
05:17:53|48665.
05:17:54|48669.22
05:17:54|48674.83
05:17:55|48669.22
05:17:57|48669.21
05:17:58|48669.21
05:17:58|48665.57
05:17:59|48665.58
05:18:01|48665.57
05:18:02|48665.57
05:18:02|48665.58
05:18:04|48661.38
05:18:05|48658.95
05:18:05|48658.94
05:18:07|48658.95
05:18:07|48658.95
05:18:09|48658.94
05:18:09|48658.95
05:18:10|48658.95
05:18:11|48661.4
05:18:12|48661.4
05:18:13|48661.4
05:18:14|48658.94
05:18:16|48661.39
05:18:16|48665.57
05:18:19|48665.57
05:18:19|48665.56
05:18:20|48665.56
05:18:21|48665.57
05:18:22|48655.39
05:18:23|48652.34
05:18:24|48648.67
05:18:25|48648.67
05:18:26|48651.11
05:18:27|48651.1
05:18:28|48651.1
05:18:29|48651.11
05:18:30|48651.1
05:18:31|48651.11
05:18:32|48640.
05:18:33|48635.49
05:18:34|48635.49
05:18:35|48630.91
05:18:36|48630.91
05:18:37|48647.59
05:18:39|48647.6
05:18:40|48649.64
05:18:42|48649.65
05:18:44|48649.65
05:18:45|48655.98
05:18:45|48655.98
05:18:47|48652.44
05:18:48|48655.83
05:18:50|48655.53
05:18:50|48665.02
05:18:51|48671.09
05:18:52|48662.63
05:18:54|48668.6
05:18:55|48670.96
05:18:56|48699.57
05:18:57|48689.08
05:18:58|48689.09
05:18:59|48681.01
05:19:00|48681.
05:19:01|48681.
05:19:02|48681.01
05:19:03|48681.01
05:19:04|48679.78
05:19:05|48679.78
05:19:07|48672.9
05:19:08|48678.96
05:19:08|48681.
05:19:10|48675.75
05:19:10|48664.39
05:19:12|48679.63
05:19:12|48689.05
05:19:14|48689.04
05:19:16|48695.97
05:19:16|48700.
05:19:17|48706.4
05:19:19|48690.
05:19:19|48698.52
05:19:21|48700.45
05:19:22|48700.45
05:19:23|48706.4
05:19:23|48707.57
05:19:24|48707.55
05:19:25|48703.9
05:19:27|48699.99
05:19:27|48699.99
05:19:28|48702.87
05:19:29|48696.47
05:19:30|48700.46
05:19:31|48702.06
05:19:33|48702.07
05:19:33|48702.06
05:19:34|48696.03
05:19:35|48702.07
05:19:37|48706.95
05:19:37|48702.99
05:19:38|48702.98
05:19:41|48702.99
05:19:42|48699.37
05:19:43|48702.3
05:19:45|48689.61
05:19:46|48696.32
05:19:48|48696.34
05:19:49|48704.17
05:19:50|48704.16
05:19:50|48704.16
05:19:52|48704.16
05:19:52|48702.23
05:19:54|48702.06
05:19:55|48698.8
05:19:56|48699.62
05:19:57|48696.32
05:19:57|48696.31
05:19:58|48696.36
05:20:00|48707.54
05:20:01|48702.8
05:20:03|48702.79
05:20:03|48700.07
05:20:04|48700.07
05:20:06|48700.06
05:20:06|48693.72
05:20:09|48679.5
05:20:09|48676.29
05:20:10|48676.29
05:20:11|48676.28
05:20:12|48673.06
05:20:13|48672.12
05:20:14|48672.11
05:20:16|48656.03
05:20:17|48656.05
05:20:18|48656.04
05:20:19|48656.05
05:20:20|48656.04
05:20:21|48656.04
05:20:22|48656.05
05:20:23|48654.25
05:20:24|48654.25
05:20:25|48651.81
05:20:26|48662.51
05:20:27|48655.75
05:20:28|48650.01
05:20:29|48650.
05:20:30|48650.
05:20:32|48654.26
05:20:33|48652.
05:20:34|48652.
05:20:35|48661.99
05:20:35|48663.78
05:20:36|48663.79
05:20:38|48663.79
05:20:39|48661.97
05:20:39|48657.1
05:20:42|48659.54
05:20:42|48662.51
05:20:44|48660.15
05:20:45|48660.15
05:20:47|48654.16
05:20:47|48650.06
05:20:49|48657.13
05:20:50|48652.67
05:20:51|48656.92
05:20:52|48641.33
05:20:53|48641.33
05:20:54|48641.33
05:20:55|48641.32
05:20:56|48641.32
05:20:57|48638.67
05:20:58|48638.67
05:20:59|48645.98
05:21:00|48643.69
05:21:01|48648.26
05:21:02|48638.07
05:21:03|48638.07
05:21:04|48638.06
05:21:05|48638.07
05:21:06|48638.06
05:21:07|48636.01
05:21:08|48636.
05:21:09|48636.
05:21:10|48631.23
05:21:11|48630.66
05:21:12|48630.65
05:21:13|48630.66
05:21:14|48633.29
05:21:15|48633.09
05:21:16|48633.09
05:21:17|48628.23
05:21:18|48629.99
05:21:19|48629.99
05:21:20|48629.98
05:21:21|48623.84
05:21:22|48622.68
05:21:23|48625.11
05:21:24|48614.59
05:21:25|48623.92
05:21:26|48623.91
05:21:27|48623.84
05:21:28|48623.84
05:21:29|48619.
05:21:30|48619.
05:21:31|48614.37
05:21:32|48616.82
05:21:33|48616.82
05:21:34|48614.38
05:21:35|48614.37
05:21:37|48616.43
05:21:37|48630.
05:21:39|48630.
05:21:40|48638.07
05:21:41|48638.06
05:21:43|48628.16
05:21:44|48628.15
05:21:45|48628.15
05:21:46|48628.15
05:21:48|48625.69
05:21:48|48625.69
05:21:49|48622.31
05:21:51|48626.
05:21:52|48624.61
05:21:53|48622.79
05:21:54|48617.92
05:21:56|48621.56
05:21:57|48617.92
05:21:58|48617.92
05:21:59|48617.92
05:22:00|48614.
05:22:01|48613.4
05:22:02|48613.97
05:22:03|48613.61
05:22:03|48610.19
05:22:05|48611.76
05:22:06|48620.
05:22:07|48629.96
05:22:08|48629.95
05:22:08|48629.94
05:22:10|48616.64
05:22:11|48619.02
05:22:12|48616.58
05:22:13|48614.23
05:22:13|48617.61
05:22:15|48616.66
05:22:16|48616.66
05:22:16|48621.
05:22:17|48621.99
05:22:19|48591.17
05:22:20|48607.7
05:22:21|48623.18
05:22:22|48616.8
05:22:23|48609.7
05:22:24|48606.88
05:22:25|48609.7
05:22:25|48609.69
05:22:26|48601.87
05:22:28|48613.97
05:22:29|48614.37
05:22:30|48604.25
05:22:31|48604.87
05:22:33|48598.82
05:22:34|48605.04
05:22:35|48605.05
05:22:35|48605.04
05:22:36|48615.98
05:22:37|48616.32
05:22:38|48610.68
05:22:39|48606.42
05:22:40|48608.7
05:22:42|48602.88
05:22:44|48610.82
05:22:45|48618.99
05:22:47|48616.29
05:22:48|48616.79
05:22:49|48619.26
05:22:50|48628.71
05:22:51|48629.99
05:22:52|48623.33
05:22:53|48623.33
05:22:54|48626.59
05:22:55|48626.59
05:22:56|48616.81
05:22:57|48612.24
05:22:58|48612.33
05:22:59|48612.33
05:23:00|48610.82
05:23:01|48605.51
05:23:02|48608.36
05:23:04|48604.64
05:23:05|48599.8
05:23:06|48599.73
05:23:07|48599.59
05:23:08|48600.09
05:23:08|48600.09
05:23:09|48608.98
05:23:11|48612.32
05:23:13|48602.76
05:23:14|48602.31
05:23:15|48599.88
05:23:15|48602.1
05:23:16|48603.33
05:23:17|48602.1
05:23:20|48605.74
05:23:20|48601.88
05:23:21|48601.88
05:23:22|48607.45
05:23:23|48603.59
05:23:24|48605.72
05:23:26|48603.59
05:23:27|48603.59
05:23:28|48605.71
05:23:28|48605.7
05:23:29|48605.69
05:23:30|48600.88
05:23:32|48600.89
05:23:33|48600.88
05:23:33|48589.6
05:23:34|48589.59
05:23:35|48591.55
05:23:37|48591.55
05:23:37|48594.06
05:23:38|48593.76
05:23:39|48593.76
05:23:41|48593.76
05:23:42|48593.77
05:23:42|48596.85
05:23:43|48596.74
05:23:46|48594.84
05:23:46|48595.69
05:23:47|48595.69
05:23:49|48593.62
05:23:51|48593.63
05:23:52|48593.63
05:23:53|48596.43
05:23:54|48596.42
05:23:55|48590.3
05:23:56|48597.99
05:23:58|48597.99
05:24:00|48598.
05:24:00|48613.58
05:24:02|48609.46
05:24:03|48605.68
05:24:04|48605.69
05:24:05|48605.68
05:24:06|48605.68
05:24:07|48605.68
05:24:08|48605.69
05:24:09|48605.69
05:24:10|48607.17
05:24:11|48612.92
05:24:12|48608.52
05:24:14|48609.41
05:24:15|48608.52
05:24:17|48609.93
05:24:17|48609.93
05:24:18|48609.93
05:24:20|48609.93
05:24:21|48608.53
05:24:22|48608.53
05:24:23|48609.48
05:24:24|48609.48
05:24:24|48609.48
05:24:25|48609.48
05:24:26|48616.82
05:24:27|48616.81
05:24:28|48616.82
05:24:29|48616.83
05:24:30|48616.83
05:24:31|48619.81
05:24:32|48619.8
05:24:33|48619.76
05:24:34|48616.82
05:24:36|48615.31
05:24:36|48615.31
05:24:37|48611.69
05:24:38|48609.94
05:24:39|48609.94
05:24:40|48609.95
05:24:41|48609.95
05:24:42|48605.81
05:24:44|48607.96
05:24:46|48609.84
05:24:47|48604.38
05:24:49|48606.14
05:24:49|48609.
05:24:50|48606.65
05:24:51|48602.01
05:24:53|48602.01
05:24:53|48602.
05:24:54|48602.01
05:24:55|48602.01
05:24:57|48602.
05:24:57|48602.01
05:24:58|48605.8
05:24:59|48602.04
05:25:01|48604.47
05:25:02|48604.47
05:25:03|48603.9
05:25:04|48599.56
05:25:05|48599.56
05:25:06|48599.55
05:25:07|48582.57
05:25:08|48580.23
05:25:09|48584.99
05:25:10|48584.99
05:25:11|48584.99
05:25:12|48585.
05:25:13|48585.03
05:25:14|48585.02
05:25:15|48585.54
05:25:16|48585.54
05:25:17|48580.24
05:25:18|48575.86
05:25:19|48579.49
05:25:20|48575.87
05:25:21|48575.86
05:25:22|48576.24
05:25:23|48577.57
05:25:24|48584.98
05:25:25|48584.99
05:25:26|48584.98
05:25:27|48584.98
05:25:28|48584.98
05:25:29|48584.98
05:25:30|48584.98
05:25:31|48584.98
05:25:32|48580.51
05:25:33|48580.52
05:25:34|48580.5
05:25:35|48574.59
05:25:36|48574.59
05:25:37|48578.99
05:25:38|48579.
05:25:39|48573.02
05:25:40|48579.03
05:25:41|48579.03
05:25:42|48583.89
05:25:43|48583.88
05:25:44|48581.71
05:25:45|48579.82
05:25:46|48576.55
05:25:48|48576.55
05:25:50|48581.39
05:25:52|48581.4
05:25:52|48583.96
05:25:54|48582.75
05:25:55|48582.75
05:25:56|48582.75
05:25:57|48582.76
05:25:58|48573.03
05:25:59|48570.59
05:26:00|48574.
05:26:01|48577.99
05:26:02|48577.16
05:26:04|48577.01
05:26:05|48577.
05:26:06|48577.01
05:26:07|48577.
05:26:07|48577.
05:26:09|48577.01
05:26:10|48577.
05:26:11|48577.01
05:26:13|48577.
05:26:14|48577.
05:26:14|48574.01
05:26:15|48574.
05:26:18|48574.01
05:26:18|48576.99
05:26:19|48576.98
05:26:20|48574.01
05:26:21|48574.
05:26:22|48573.12
05:26:23|48573.11
05:26:24|48573.12
05:26:25|48573.11
05:26:26|48573.98
05:26:27|48573.99
05:26:28|48573.98
05:26:29|48573.97
05:26:30|48573.92
05:26:31|48570.95
05:26:32|48570.96
05:26:33|48572.89
05:26:34|48570.96
05:26:35|48570.97
05:26:36|48565.22
05:26:37|48573.91
05:26:38|48573.65
05:26:39|48573.64
05:26:40|48573.64
05:26:41|48573.65
05:26:42|48571.28
05:26:43|48572.99
05:26:44|48573.
05:26:45|48573.33
05:26:47|48573.96
05:26:49|48573.
05:26:50|48572.99
05:26:51|48573.97
05:26:53|48573.97
05:26:54|48572.7
05:26:55|48568.03
05:26:55|48572.99
05:26:56|48589.89
05:26:57|48589.89
05:26:58|48585.28
05:27:01|48585.28
05:27:02|48580.38
05:27:02|48582.81
05:27:03|48579.42
05:27:05|48579.42
05:27:05|48579.41
05:27:06|48574.33
05:27:08|48574.94
05:27:08|48581.61
05:27:09|48581.61
05:27:10|48582.83
05:27:11|48581.61
05:27:13|48581.6
05:27:13|48581.6
05:27:14|48582.32
05:27:15|48581.61
05:27:16|48581.61
05:27:17|48583.42
05:27:18|48583.42
05:27:19|48581.61
05:27:20|48582.85
05:27:21|48581.61
05:27:22|48583.39
05:27:23|48583.41
05:27:24|48582.13
05:27:25|48582.84
05:27:26|48583.41
05:27:27|48574.95
05:27:28|48583.41
05:27:29|48583.36
05:27:30|48582.96
05:27:31|48577.
05:27:32|48581.6
05:27:33|48577.02
05:27:34|48577.02
05:27:35|48577.03
05:27:36|48577.19
05:27:37|48585.53
05:27:38|48585.54
05:27:39|48585.53
05:27:40|48585.53
05:27:41|48585.54
05:27:42|48590.4
05:27:43|48585.56
05:27:44|48585.56
05:27:45|48585.6
05:27:46|48585.6
05:27:48|48585.59
05:27:49|48582.36
05:27:50|48582.35
05:27:52|48582.35
05:27:53|48582.33
05:27:55|48585.55
05:27:56|48589.71
05:27:57|48587.83
05:27:58|48587.82
05:28:00|48585.53
05:28:00|48587.83
05:28:01|48583.71
05:28:02|48584.19
05:28:03|48584.18
05:28:04|48587.8
05:28:06|48584.3
05:28:07|48585.24
05:28:08|48585.25
05:28:09|48585.26
05:28:10|48585.25
05:28:11|48587.69
05:28:12|48587.68
05:28:13|48590.
05:28:15|48590.57
05:28:15|48590.56
05:28:17|48595.69
05:28:18|48597.99
05:28:19|48595.68
05:28:21|48593.55
05:28:22|48593.56
05:28:23|48597.97
05:28:23|48593.59
05:28:24|48593.59
05:28:26|48593.59
05:28:26|48597.96
05:28:27|48596.66
05:28:28|48593.56
05:28:29|48590.58
05:28:30|48590.58
05:28:31|48587.13
05:28:32|48589.08
05:28:33|48589.09
05:28:34|48589.09
05:28:35|48590.58
05:28:36|48599.98
05:28:38|48599.98
05:28:38|48600.
05:28:39|48599.99
05:28:40|48599.99
05:28:43|48599.99
05:28:43|48599.14
05:28:44|48605.76
05:28:45|48605.77
05:28:46|48605.76
05:28:47|48602.03
05:28:49|48607.56
05:28:50|48607.57
05:28:52|48605.16
05:28:53|48607.57
05:28:54|48607.43
05:28:55|48607.43
05:28:56|48607.57
05:28:58|48611.4
05:28:58|48611.4
05:29:00|48608.14
05:29:01|48611.21
05:29:02|48611.21
05:29:03|48615.84
05:29:04|48615.85
05:29:05|48607.38
05:29:05|48607.72
05:29:07|48607.72
05:29:09|48611.2
05:29:10|48610.95
05:29:10|48612.24
05:29:11|48608.3
05:29:12|48608.3
05:29:13|48608.29
05:29:14|48614.69
05:29:15|48607.41
05:29:16|48587.13
05:29:18|48581.98
05:29:19|48584.71
05:29:20|48581.22
05:29:21|48576.93
05:29:22|48579.38
05:29:23|48579.37
05:29:24|48579.4
05:29:25|48587.52
05:29:26|48587.52
05:29:27|48583.95
05:29:28|48583.95
05:29:29|48583.95
05:29:30|48583.95
05:29:31|48588.33
05:29:32|48585.79
05:29:33|48585.8
05:29:34|48588.1
05:29:35|48585.8
05:29:36|48585.81
05:29:37|48585.8
05:29:38|48585.81
05:29:39|48581.1
05:29:40|48581.1
05:29:41|48575.91
05:29:42|48575.91
05:29:43|48575.91
05:29:44|48579.35
05:29:45|48576.11
05:29:46|48576.1
05:29:47|48585.38
05:29:48|48558.98
05:29:49|48558.98
05:29:51|48552.99
05:29:53|48552.98
05:29:55|48552.98
05:29:56|48552.99
05:29:57|48552.99
05:29:58|48549.41
05:29:59|48549.99
05:30:00|48544.01
05:30:02|48549.78
05:30:03|48547.47
05:30:04|48544.09
05:30:05|48544.09
05:30:06|48552.99
05:30:08|48561.23
05:30:09|48561.23
05:30:10|48566.88
05:30:11|48565.87
05:30:12|48574.49
05:30:12|48574.49
05:30:14|48574.5
05:30:15|48574.49
05:30:16|48574.5
05:30:17|48582.75
05:30:18|48582.74
05:30:18|48582.75
05:30:20|48583.95
05:30:21|48583.95
05:30:22|48583.95
05:30:23|48583.95
05:30:24|48583.95
05:30:24|48587.37
05:30:26|48582.29
05:30:26|48579.31
05:30:27|48579.31
05:30:29|48582.74
05:30:30|48583.95
05:30:31|48591.96
05:30:31|48591.97
05:30:33|48591.97
05:30:34|48591.97
05:30:34|48599.99
05:30:35|48600.
05:30:37|48589.08
05:30:38|48589.08
05:30:39|48589.08
05:30:39|48577.55
05:30:41|48576.11
05:30:41|48576.1
05:30:42|48589.08
05:30:44|48584.86
05:30:45|48574.91
05:30:47|48571.14
05:30:47|48580.75
05:30:48|48580.76
05:30:49|48599.98
05:30:51|48596.32
05:30:52|48596.32
05:30:54|48596.32
05:30:55|48590.29
05:30:56|48584.27
05:30:57|48584.26
05:30:58|48584.26
05:30:59|48584.26
05:31:00|48584.26
05:31:01|48595.99
05:31:02|48599.94
05:31:03|48599.94
05:31:04|48593.2
05:31:05|48598.17
05:31:06|48598.17
05:31:07|48595.19
05:31:08|48595.19
05:31:09|48595.18
05:31:10|48600.
05:31:11|48606.58
05:31:12|48606.4
05:31:13|48606.4
05:31:14|48606.39
05:31:15|48609.42
05:31:16|48609.43
05:31:17|48609.42
05:31:18|48610.2
05:31:19|48609.43
05:31:20|48609.43
05:31:21|48610.93
05:31:22|48610.93
05:31:23|48620.74
05:31:24|48620.74
05:31:25|48620.74
05:31:26|48613.89
05:31:28|48615.6
05:31:29|48615.61
05:31:29|48615.59
05:31:31|48615.59
05:31:32|48615.59
05:31:33|48615.
05:31:34|48620.
05:31:35|48620.72
05:31:35|48615.52
05:31:37|48615.52
05:31:38|48620.75
05:31:39|48635.38
05:31:39|48632.76
05:31:41|48632.76
05:31:42|48620.8
05:31:42|48630.16
05:31:44|48632.73
05:31:45|48628.36
05:31:46|48628.36
05:31:46|48627.56
05:31:48|48628.36
05:31:49|48631.32
05:31:50|48628.32
05:31:50|48628.37
05:31:53|48622.7
05:31:55|48628.01
05:31:56|48627.88
05:31:57|48627.89
05:31:58|48627.88
05:32:00|48621.97
05:32:01|48601.4
05:32:02|48605.41
05:32:03|48605.41
05:32:04|48607.65
05:32:06|48608.61
05:32:06|48603.67
05:32:07|48592.62
05:32:09|48601.83
05:32:09|48601.83
05:32:10|48604.56
05:32:11|48607.64
05:32:12|48604.29
05:32:14|48608.88
05:32:15|48607.9
05:32:15|48603.87
05:32:16|48603.87
05:32:18|48606.32
05:32:19|48606.32
05:32:19|48606.33
05:32:21|48606.32
05:32:21|48606.32
05:32:22|48606.32
05:32:23|48606.32
05:32:24|48603.45
05:32:25|48603.44
05:32:27|48596.79
05:32:28|48584.45
05:32:28|48586.99
05:32:30|48589.83
05:32:30|48589.82
05:32:31|48582.54
05:32:32|48580.01
05:32:33|48574.4
05:32:36|48576.99
05:32:36|48579.33
05:32:37|48574.4
05:32:38|48564.17
05:32:39|48564.17
05:32:40|48561.73
05:32:41|48564.16
05:32:42|48568.67
05:32:43|48568.68
05:32:44|48568.68
05:32:45|48563.77
05:32:46|48561.74
05:32:47|48566.6
05:32:48|48568.67
05:32:49|48580.79
05:32:50|48580.79
05:32:51|48580.79
05:32:54|48580.79
05:32:55|48582.59
05:32:55|48587.4
05:32:56|48578.53
05:32:58|48578.53
05:32:58|48575.8
05:32:59|48575.81
05:33:01|48575.75
05:33:01|48576.15
05:33:02|48577.22
05:33:04|48577.21
05:33:04|48577.21
05:33:05|48577.21
05:33:06|48577.21
05:33:07|48577.22
05:33:08|48577.22
05:33:10|48577.22
05:33:11|48573.57
05:33:12|48576.14
05:33:13|48573.62
05:33:14|48573.58
05:33:15|48576.01
05:33:16|48567.28
05:33:17|48559.67
05:33:18|48562.72
05:33:19|48562.87
05:33:20|48557.87
05:33:21|48559.07
05:33:22|48559.07
05:33:23|48559.07
05:33:24|48553.
05:33:25|48552.84
05:33:26|48552.43
05:33:27|48552.43
05:33:28|48552.98
05:33:29|48552.99
05:33:30|48553.02
05:33:31|48555.53
05:33:32|48555.53
05:33:33|48553.02
05:33:34|48553.02
05:33:35|48553.02
05:33:36|48553.02
05:33:37|48555.13
05:33:38|48553.38
05:33:39|48553.03
05:33:40|48553.02
05:33:41|48553.36
05:33:42|48557.94
05:33:43|48554.58
05:33:44|48554.57
05:33:45|48552.69
05:33:46|48552.69
05:33:47|48552.67
05:33:48|48552.67
05:33:49|48552.68
05:33:50|48552.67
05:33:51|48552.68
05:33:52|48550.85
05:33:53|48550.02
05:33:54|48550.02
05:33:56|48550.02
05:33:57|48551.57
05:33:59|48554.56
05:34:00|48554.56
05:34:02|48554.56
05:34:04|48552.71
05:34:04|48551.57
05:34:06|48550.03
05:34:07|48550.01
05:34:08|48550.01
05:34:09|48550.01
05:34:10|48550.
05:34:11|48550.
05:34:12|48550.
05:34:13|48547.16
05:34:14|48546.58
05:34:15|48546.59
05:34:16|48546.59
05:34:17|48550.
05:34:18|48547.48
05:34:19|48542.94
05:34:20|48542.93
05:34:21|48542.94
05:34:22|48542.94
05:34:23|48542.94
05:34:24|48542.93
05:34:26|48542.94
05:34:27|48542.94
05:34:28|48542.94
05:34:29|48542.93
05:34:30|48542.94
05:34:31|48542.35
05:34:31|48542.65
05:34:32|48542.36
05:34:34|48530.66
05:34:35|48524.69
05:34:36|48503.33
05:34:37|48533.89
05:34:38|48529.4
05:34:38|48525.73
05:34:40|48529.41
05:34:41|48539.62
05:34:42|48538.57
05:34:42|48532.76
05:34:44|48538.46
05:34:45|48538.46
05:34:45|48538.46
05:34:47|48535.96
05:34:47|48534.16
05:34:49|48533.5
05:34:49|48533.49
05:34:51|48542.94
05:34:51|48542.94
05:34:52|48538.4
05:34:54|48535.71
05:34:56|48540.7
05:34:58|48540.57
05:34:58|48537.36
05:35:00|48537.36
05:35:01|48538.45
05:35:02|48538.46
05:35:04|48534.73
05:35:05|48539.62
05:35:06|48536.14
05:35:07|48538.85
05:35:08|48538.84
05:35:08|48538.84
05:35:10|48534.09
05:35:11|48539.59
05:35:12|48537.17
05:35:13|48540.69
05:35:14|48516.21
05:35:15|48530.28
05:35:16|48530.07
05:35:17|48532.89
05:35:18|48537.16
05:35:19|48537.17
05:35:19|48532.18
05:35:21|48540.68
05:35:22|48539.39
05:35:23|48540.31
05:35:24|48542.76
05:35:24|48531.99
05:35:25|48535.31
05:35:27|48536.96
05:35:28|48535.31
05:35:28|48535.12
05:35:30|48529.84
05:35:31|48532.16
05:35:31|48533.75
05:35:33|48534.99
05:35:34|48532.15
05:35:34|48530.96
05:35:36|48530.96
05:35:37|48534.97
05:35:38|48535.31
05:35:39|48535.03
05:35:40|48534.45
05:35:40|48530.96
05:35:42|48528.33
05:35:43|48529.06
05:35:44|48530.96
05:35:45|48530.94
05:35:45|48530.94
05:35:46|48530.96
05:35:48|48530.96
05:35:49|48530.94
05:35:50|48530.36
05:35:51|48530.96
05:35:51|48530.96
05:35:53|48530.96
05:35:54|48531.81
05:35:55|48531.81
05:35:57|48527.82
05:35:59|48540.13
05:36:00|48541.13
05:36:02|48542.53
05:36:03|48542.
05:36:04|48533.52
05:36:06|48534.03
05:36:07|48535.93
05:36:09|48535.92
05:36:09|48535.94
05:36:11|48535.93
05:36:12|48534.48
05:36:13|48538.38
05:36:14|48538.38
05:36:14|48534.2
05:36:16|48535.93
05:36:17|48534.19
05:36:17|48534.19
05:36:19|48536.59
05:36:19|48534.2
05:36:20|48526.64
05:36:21|48528.75
05:36:22|48534.15
05:36:23|48529.21
05:36:24|48538.38
05:36:26|48539.99
05:36:26|48539.99
05:36:28|48538.24
05:36:28|48532.07
05:36:31|48534.14
05:36:31|48535.99
05:36:32|48534.14
05:36:33|48532.07
05:36:34|48530.28
05:36:35|48531.07
05:36:36|48533.48
05:36:37|48531.43
05:36:38|48531.07
05:36:39|48528.16
05:36:40|48533.16
05:36:41|48534.14
05:36:42|48533.58
05:36:43|48538.25
05:36:44|48530.54
05:36:45|48534.
05:36:46|48533.99
05:36:47|48530.31
05:36:48|48532.47
05:36:49|48535.
05:36:50|48534.99
05:36:51|48532.46
05:36:52|48524.91
05:36:53|48528.8
05:36:54|48530.56
05:36:55|48527.79
05:36:57|48528.79
05:36:59|48527.06
05:37:00|48525.03
05:37:02|48525.46
05:37:02|48528.8
05:37:05|48531.62
05:37:06|48528.49
05:37:06|48526.88
05:37:07|48522.
05:37:08|48524.46
05:37:09|48524.74
05:37:10|48526.88
05:37:11|48527.25
05:37:12|48529.99
05:37:13|48525.8
05:37:14|48525.43
05:37:15|48522.33
05:37:16|48519.65
05:37:17|48519.65
05:37:18|48519.65
05:37:19|48519.65
05:37:20|48519.65
05:37:21|48519.65
05:37:22|48519.64
05:37:23|48523.99
05:37:24|48518.82
05:37:25|48518.82
05:37:26|48518.81
05:37:27|48518.81
05:37:28|48516.18
05:37:29|48519.62
05:37:30|48519.63
05:37:31|48519.63
05:37:32|48519.63
05:37:33|48523.99
05:37:34|48526.07
05:37:35|48526.08
05:37:36|48522.42
05:37:37|48522.42
05:37:38|48522.42
05:37:39|48518.69
05:37:40|48519.61
05:37:41|48519.63
05:37:42|48519.63
05:37:43|48517.87
05:37:44|48517.87
05:37:45|48519.44
05:37:46|48520.
05:37:47|48519.18
05:37:48|48519.18
05:37:49|48514.49
05:37:50|48514.35
05:37:51|48517.09
05:37:52|48516.62
05:37:53|48512.16
05:37:54|48516.65
05:37:55|48517.85
05:37:56|48517.86
05:37:58|48514.33
05:37:59|48511.38
05:38:00|48511.2
05:38:01|48514.27
05:38:02|48514.27
05:38:04|48509.77
05:38:04|48510.79
05:38:06|48513.21
05:38:06|48513.21
05:38:08|48513.17
05:38:09|48509.85
05:38:10|48509.86
05:38:11|48509.86
05:38:12|48506.1
05:38:13|48506.04
05:38:13|48500.1
05:38:15|48468.33
05:38:16|48455.26
05:38:17|48456.52
05:38:18|48493.85
05:38:19|48475.09
05:38:20|48487.87
05:38:21|48492.18
05:38:22|48485.39
05:38:23|48484.53
05:38:24|48474.77
05:38:25|48480.46
05:38:26|48472.64
05:38:27|48459.26
05:38:28|48475.57
05:38:29|48475.58
05:38:30|48469.19
05:38:31|48463.74
05:38:32|48463.74
05:38:33|48469.19
05:38:34|48430.9
05:38:35|48448.6
05:38:36|48441.87
05:38:37|48440.04
05:38:38|48441.86
05:38:39|48447.99
05:38:40|48449.89
05:38:41|48448.89
05:38:42|48449.4
05:38:43|48449.87
05:38:44|48435.61
05:38:45|48444.01
05:38:46|48442.15
05:38:47|48442.15
05:38:48|48442.16
05:38:49|48444.01
05:38:50|48428.1
05:38:51|48436.22
05:38:52|48430.39
05:38:53|48428.16
05:38:54|48436.47
05:38:55|48441.99
05:38:56|48432.27
05:38:57|48438.98
05:38:58|48444.02
05:39:00|48445.14
05:39:02|48449.39
05:39:04|48449.4
05:39:04|48449.39
05:39:06|48457.16
05:39:07|48457.15
05:39:07|48459.59
05:39:09|48459.14
05:39:09|48457.18
05:39:10|48459.99
05:39:11|48459.15
05:39:12|48459.15
05:39:13|48459.14
05:39:14|48459.14
05:39:15|48464.87
05:39:17|48451.01
05:39:17|48449.4
05:39:18|48454.87
05:39:19|48429.7
05:39:20|48429.7
05:39:21|48433.98
05:39:22|48439.7
05:39:23|48439.14
05:39:24|48438.5
05:39:25|48437.24
05:39:26|48437.25
05:39:27|48437.24
05:39:28|48436.11
05:39:29|48433.98
05:39:30|48432.58
05:39:31|48431.29
05:39:32|48431.28
05:39:33|48431.28
05:39:34|48425.61
05:39:35|48430.53
05:39:36|48427.83
05:39:37|48420.
05:39:38|48419.59
05:39:39|48419.59
05:39:40|48414.93
05:39:41|48416.67
05:39:42|48416.67
05:39:43|48400.52
05:39:44|48402.49
05:39:45|48402.48
05:39:46|48407.76
05:39:47|48402.5
05:39:48|48402.5
05:39:49|48406.22
05:39:50|48402.98
05:39:51|48406.22
05:39:52|48406.22
05:39:53|48405.92
05:39:54|48408.98
05:39:55|48408.99
05:39:56|48408.99
05:39:57|48408.99
05:39:58|48412.99
05:40:00|48408.65
05:40:02|48405.99
05:40:03|48403.82
05:40:04|48403.56
05:40:05|48407.22
05:40:06|48405.28
05:40:07|48379.98
05:40:08|48366.
05:40:09|48356.68
05:40:10|48372.5
05:40:11|48379.96
05:40:12|48387.21
05:40:13|48385.76
05:40:14|48391.17
05:40:15|48406.46
05:40:16|48405.43
05:40:17|48406.46
05:40:18|48411.
05:40:19|48413.54
05:40:20|48419.02
05:40:21|48425.6
05:40:22|48426.99
05:40:23|48427.82
05:40:23|48427.
05:40:25|48426.99
05:40:26|48433.86
05:40:27|48435.79
05:40:29|48442.05
05:40:29|48451.78
05:40:30|48454.09
05:40:31|48458.06
05:40:33|48449.88
05:40:33|48449.87
05:40:34|48418.28
05:40:36|48414.96
05:40:36|48416.91
05:40:38|48419.31
05:40:38|48428.25
05:40:40|48428.93
05:40:41|48431.6
05:40:41|48431.57
05:40:42|48428.26
05:40:43|48431.56
05:40:44|48436.99
05:40:45|48441.92
05:40:46|48441.91
05:40:47|48441.91
05:40:49|48441.92
05:40:49|48439.49
05:40:51|48447.7
05:40:52|48414.97
05:40:52|48413.75
05:40:53|48416.4
05:40:54|48418.99
05:40:55|48419.31
05:40:56|48420.19
05:40:57|48420.18
05:40:58|48420.19
05:41:00|48419.01
05:41:00|48419.01
05:41:02|48419.01
05:41:04|48416.34
05:41:05|48405.97
05:41:05|48414.99
05:41:07|48415.
05:41:08|48410.83
05:41:09|48406.96
05:41:10|48397.61
05:41:11|48397.6
05:41:11|48398.79
05:41:12|48393.55
05:41:13|48380.08
05:41:14|48370.5
05:41:16|48377.12
05:41:17|48386.64
05:41:18|48391.19
05:41:19|48397.17
05:41:19|48386.53
05:41:20|48386.53
05:41:21|48386.53
05:41:22|48386.52
05:41:23|48382.88
05:41:24|48386.52
05:41:26|48384.4
05:41:26|48383.65
05:41:27|48386.53
05:41:28|48386.52
05:41:29|48386.53
05:41:31|48386.52
05:41:31|48381.7
05:41:33|48383.65
05:41:33|48384.39
05:41:35|48376.86
05:41:36|48376.82
05:41:37|48368.83
05:41:37|48370.14
05:41:38|48359.15
05:41:40|48368.84
05:41:40|48380.07
05:41:42|48380.19
05:41:42|48376.29
05:41:44|48376.3
05:41:44|48365.38
05:41:45|48369.14
05:41:46|48365.28
05:41:47|48368.59
05:41:49|48361.83
05:41:49|48370.13
05:41:50|48375.15
05:41:51|48368.83
05:41:53|48369.99
05:41:53|48366.2
05:41:54|48369.99
05:41:55|48364.73
05:41:57|48367.41
05:41:57|48346.56
05:41:58|48345.91
05:41:59|48356.41
05:42:00|48363.11
05:42:03|48355.77
05:42:04|48354.27
05:42:05|48362.58
05:42:06|48367.41
05:42:07|48367.4
05:42:08|48367.4
05:42:09|48361.07
05:42:10|48357.04
05:42:12|48362.41
05:42:14|48359.79
05:42:15|48354.35
05:42:16|48333.99
05:42:17|48329.72
05:42:18|48334.55
05:42:19|48329.72
05:42:20|48339.
05:42:21|48332.64
05:42:22|48331.45
05:42:23|48337.6
05:42:24|48339.
05:42:25|48338.84
05:42:26|48324.3
05:42:27|48336.69
05:42:28|48317.8
05:42:29|48317.8
05:42:30|48317.79
05:42:31|48317.78
05:42:32|48327.74
05:42:33|48323.83
05:42:34|48323.83
05:42:35|48323.82
05:42:36|48323.83
05:42:37|48315.58
05:42:38|48320.
05:42:39|48319.99
05:42:40|48319.99
05:42:41|48320.
05:42:42|48319.99
05:42:43|48319.99
05:42:44|48314.03
05:42:45|48313.04
05:42:46|48310.06
05:42:47|48312.99
05:42:48|48309.29
05:42:49|48306.72
05:42:50|48299.99
05:42:51|48308.56
05:42:53|48313.02
05:42:53|48323.81
05:42:54|48327.72
05:42:55|48327.72
05:42:56|48323.59
05:42:57|48315.23
05:42:58|48320.22
05:42:59|48320.22
05:43:00|48321.89
05:43:01|48320.23
05:43:03|48327.73
05:43:04|48327.74
05:43:06|48342.94
05:43:08|48336.34
05:43:08|48340.92
05:43:10|48344.21
05:43:11|48348.45
05:43:11|48357.53
05:43:13|48350.96
05:43:14|48354.41
05:43:14|48356.1
05:43:15|48359.18
05:43:17|48357.27
05:43:18|48364.31
05:43:19|48364.32
05:43:19|48368.94
05:43:21|48368.95
05:43:22|48368.94
05:43:22|48368.94
05:43:24|48366.56
05:43:25|48323.61
05:43:26|48323.6
05:43:27|48323.61
05:43:28|48334.92
05:43:29|48334.91
05:43:30|48335.11
05:43:31|48335.1
05:43:32|48335.11
05:43:32|48334.93
05:43:34|48338.67
05:43:34|48344.22
05:43:36|48338.68
05:43:37|48338.68
05:43:37|48338.69
05:43:39|48338.68
05:43:40|48338.68
05:43:41|48338.68
05:43:41|48338.68
05:43:43|48338.68
05:43:44|48343.68
05:43:45|48349.45
05:43:46|48346.35
05:43:47|48346.34
05:43:48|48346.35
05:43:49|48346.34
05:43:50|48350.
05:43:51|48352.06
05:43:52|48352.06
05:43:53|48340.02
05:43:54|48339.93
05:43:55|48343.42
05:43:56|48332.92
05:43:57|48334.73
05:43:58|48334.73
05:43:59|48334.72
05:44:00|48342.62
05:44:01|48342.6
05:44:02|48341.71
05:44:03|48340.58
05:44:05|48340.05
05:44:07|48340.58
05:44:09|48340.59
05:44:09|48340.58
05:44:11|48338.57
05:44:11|48338.57
05:44:12|48338.58
05:44:13|48332.03
05:44:14|48328.31
05:44:15|48328.62
05:44:16|48334.48
05:44:17|48334.48
05:44:18|48338.56
05:44:20|48338.55
05:44:20|48338.56
05:44:21|48340.58
05:44:22|48340.57
05:44:23|48343.41
05:44:24|48350.49
05:44:25|48352.6
05:44:26|48353.59
05:44:27|48360.36
05:44:28|48360.35
05:44:29|48360.36
05:44:30|48366.51
05:44:31|48366.5
05:44:32|48366.51
05:44:33|48372.26
05:44:34|48368.92
05:44:35|48368.92
05:44:36|48368.92
05:44:37|48368.92
05:44:38|48368.93
05:44:39|48368.92
05:44:40|48366.52
05:44:41|48366.52
05:44:42|48366.52
05:44:44|48366.52
05:44:44|48366.53
05:44:45|48361.68
05:44:46|48365.57
05:44:47|48365.57
05:44:48|48365.57
05:44:49|48366.49
05:44:50|48355.56
05:44:51|48320.
05:44:52|48320.
05:44:53|48304.46
05:44:54|48312.98
05:44:55|48310.
05:44:56|48313.53
05:44:57|48313.53
05:44:58|48313.51
05:44:59|48323.89
05:45:01|48332.24
05:45:01|48334.68
05:45:02|48332.75
05:45:03|48332.75
05:45:05|48332.8
05:45:06|48336.9
05:45:07|48341.99
05:45:09|48341.74
05:45:11|48341.74
05:45:12|48347.16
05:45:14|48347.16
05:45:15|48339.81
05:45:16|48339.26
05:45:17|48344.5
05:45:18|48345.06
05:45:19|48351.09
05:45:20|48357.95
05:45:21|48363.2
05:45:23|48366.53
05:45:24|48373.58
05:45:25|48375.03
05:45:26|48375.02
05:45:27|48375.02
05:45:28|48375.
05:45:29|48375.
05:45:30|48374.99
05:45:31|48375.02
05:45:32|48376.3
05:45:33|48370.11
05:45:34|48363.21
05:45:35|48355.69
05:45:36|48362.21
05:45:37|48362.89
05:45:38|48360.57
05:45:39|48362.89
05:45:40|48362.89
05:45:41|48362.9
05:45:42|48358.08
05:45:43|48358.08
05:45:44|48366.11
05:45:45|48366.11
05:45:46|48361.44
05:45:47|48360.68
05:45:48|48362.99
05:45:49|48364.54
05:45:50|48370.1
05:45:51|48370.1
05:45:52|48370.1
05:45:53|48375.02
05:45:54|48375.02
05:45:55|48376.28
05:45:56|48376.28
05:45:57|48376.29
05:45:58|48381.44
05:45:59|48381.43
05:46:00|48381.44
05:46:01|48381.44
05:46:02|48393.5
05:46:03|48399.
05:46:04|48400.
05:46:06|48407.68
05:46:07|48405.24
05:46:08|48402.49
05:46:09|48402.48
05:46:10|48402.49
05:46:12|48402.49
05:46:13|48402.5
05:46:15|48399.77
05:46:15|48399.77
05:46:17|48399.77
05:46:18|48402.47
05:46:19|48402.47
05:46:20|48402.48
05:46:20|48396.49
05:46:21|48396.49
05:46:22|48400.59
05:46:24|48402.49
05:46:24|48402.49
05:46:26|48406.05
05:46:27|48404.91
05:46:27|48404.91
05:46:30|48404.92
05:46:30|48404.93
05:46:31|48410.21
05:46:32|48408.42
05:46:33|48415.
05:46:34|48418.22
05:46:35|48418.49
05:46:36|48414.01
05:46:37|48414.02
05:46:38|48418.37
05:46:39|48418.37
05:46:40|48418.48
05:46:41|48416.21
05:46:43|48414.03
05:46:44|48429.97
05:46:45|48426.84
05:46:46|48433.1
05:46:47|48433.09
05:46:48|48428.31
05:46:49|48428.13
05:46:50|48429.99
05:46:51|48429.98
05:46:52|48429.99
05:46:53|48432.45
05:46:54|48427.49
05:46:55|48427.49
05:46:56|48427.48
05:46:57|48427.53
05:46:58|48436.92
05:46:59|48436.92
05:47:00|48436.93
05:47:01|48436.92
05:47:02|48441.2
05:47:03|48443.73
05:47:04|48445.74
05:47:05|48445.74
05:47:06|48443.67
05:47:08|48445.85
05:47:10|48445.85
05:47:11|48445.86
05:47:12|48445.86
05:47:13|48445.86
05:47:15|48427.56
05:47:16|48427.15
05:47:17|48427.15
05:47:17|48429.38
05:47:19|48427.72
05:47:20|48432.5
05:47:20|48431.76
05:47:21|48434.49
05:47:23|48434.48
05:47:24|48430.
05:47:25|48430.
05:47:25|48430.
05:47:27|48432.32
05:47:27|48436.36
05:47:29|48441.21
05:47:29|48436.38
05:47:31|48441.2
05:47:31|48441.19
05:47:32|48441.19
05:47:34|48441.19
05:47:34|48457.82
05:47:35|48454.97
05:47:37|48457.82
05:47:38|48457.82
05:47:38|48457.81
05:47:40|48457.82
05:47:40|48457.81
05:47:42|48490.78
05:47:42|48475.
05:47:43|48471.54
05:47:44|48463.02
05:47:45|48463.02
05:47:46|48463.02
05:47:48|48463.01
05:47:48|48463.02
05:47:49|48480.4
05:47:50|48480.41
05:47:51|48482.79
05:47:52|48471.13
05:47:53|48470.02
05:47:54|48487.36
05:47:55|48482.8
05:47:57|48482.8
05:47:57|48488.35
05:47:58|48488.34
05:48:00|48488.34
05:48:00|48488.34
05:48:01|48488.35
05:48:02|48500.88
05:48:04|48488.35
05:48:04|48470.4
05:48:05|48477.6
05:48:06|48477.6
05:48:09|48477.61
05:48:10|48482.89
05:48:12|48498.68
05:48:13|48490.81
05:48:14|48496.33
05:48:15|48496.33
05:48:16|48496.34
05:48:17|48498.66
05:48:19|48498.66
05:48:19|48498.67
05:48:21|48484.91
05:48:21|48487.34
05:48:22|48487.33
05:48:24|48484.92
05:48:24|48484.92
05:48:25|48490.43
05:48:26|48492.53
05:48:28|48492.52
05:48:29|48492.53
05:48:30|48492.53
05:48:31|48494.58
05:48:31|48494.6
05:48:32|48494.6
05:48:33|48497.03
05:48:34|48497.03
05:48:37|48490.34
05:48:37|48498.29
05:48:38|48496.66
05:48:39|48496.64
05:48:40|48496.63
05:48:41|48496.63
05:48:42|48494.59
05:48:44|48494.6
05:48:45|48494.6
05:48:46|48494.6
05:48:47|48494.59
05:48:48|48494.6
05:48:49|48494.6
05:48:50|48494.6
05:48:51|48496.63
05:48:52|48496.64
05:48:53|48496.64
05:48:54|48496.63
05:48:55|48496.64
05:48:56|48484.91
05:48:57|48480.
05:48:58|48487.7
05:48:59|48487.7
05:49:00|48480.03
05:49:01|48480.03
05:49:02|48485.21
05:49:03|48485.21
05:49:04|48483.8
05:49:05|48483.81
05:49:06|48489.19
05:49:07|48489.2
05:49:08|48489.2
05:49:10|48494.
05:49:11|48494.
05:49:13|48494.01
05:49:15|48494.01
05:49:15|48494.
05:49:17|48494.01
05:49:17|48494.01
05:49:19|48494.
05:49:19|48494.6
05:49:21|48498.64
05:49:21|48494.6
05:49:23|48494.61
05:49:24|48494.61
05:49:24|48499.43
05:49:25|48499.43
05:49:26|48499.44
05:49:27|48500.
05:49:28|48499.99
05:49:29|48499.99
05:49:30|48499.99
05:49:31|48499.99
05:49:32|48499.99
05:49:33|48499.95
05:49:34|48496.38
05:49:35|48496.39
05:49:36|48499.96
05:49:37|48499.98
05:49:38|48499.98
05:49:39|48499.98
05:49:40|48499.98
05:49:41|48499.99
05:49:42|48499.99
05:49:43|48500.
05:49:45|48499.99
05:49:45|48500.
05:49:46|48500.
05:49:47|48512.38
05:49:48|48526.26
05:49:49|48526.25
05:49:50|48516.86
05:49:51|48504.03
05:49:52|48509.44
05:49:53|48509.45
05:49:54|48509.45
05:49:55|48514.94
05:49:56|48514.94
05:49:57|48504.06
05:49:58|48487.56
05:49:59|48490.74
05:50:00|48502.37
05:50:02|48486.54
05:50:03|48486.55
05:50:04|48487.43
05:50:05|48478.36
05:50:06|48470.38
05:50:07|48474.61
05:50:08|48474.72
05:50:09|48477.92
05:50:11|48477.92
05:50:12|48477.92
05:50:14|48477.93
05:50:15|48477.93
05:50:16|48477.93
05:50:17|48477.92
05:50:18|48477.93
05:50:19|48476.49
05:50:20|48476.49
05:50:21|48476.49
05:50:22|48472.82
05:50:23|48470.
05:50:24|48470.
05:50:25|48470.
05:50:25|48470.
05:50:27|48470.
05:50:27|48470.01
05:50:28|48477.91
05:50:29|48477.92
05:50:30|48477.92
05:50:32|48477.92
05:50:33|48477.93
05:50:34|48479.92
05:50:35|48473.92
05:50:36|48473.93
05:50:37|48473.92
05:50:38|48473.92
05:50:39|48473.89
05:50:40|48477.91
05:50:41|48477.91
05:50:42|48477.92
05:50:43|48470.01
05:50:44|48473.88
05:50:45|48473.89
05:50:46|48473.88
05:50:47|48473.92
05:50:48|48473.91
05:50:49|48473.88
05:50:49|48473.88
05:50:51|48473.88
05:50:52|48473.88
05:50:53|48473.88
05:50:54|48473.88
05:50:55|48473.88
05:50:56|48473.88
05:50:57|48473.92
05:50:57|48473.92
05:50:59|48473.92
05:51:00|48473.91
05:51:00|48473.91
05:51:02|48473.91
05:51:03|48473.91
05:51:04|48473.91
05:51:04|48470.01
05:51:06|48470.
05:51:07|48470.
05:51:08|48470.
05:51:09|48470.01
05:51:09|48473.87
05:51:12|48470.03
05:51:14|48467.86
05:51:14|48467.86
05:51:15|48467.85
05:51:17|48467.85
05:51:18|48467.85
05:51:19|48467.85
05:51:20|48467.86
05:51:21|48470.01
05:51:22|48473.27
05:51:23|48473.27
05:51:24|48473.27
05:51:25|48473.27
05:51:26|48473.27
05:51:27|48443.33
05:51:28|48442.77
05:51:29|48457.8
05:51:30|48466.3
05:51:31|48467.85
05:51:32|48473.87
05:51:33|48467.86
05:51:34|48467.84
05:51:35|48454.25
05:51:36|48455.42
05:51:37|48455.41
05:51:38|48455.41
05:51:39|48455.41
05:51:40|48455.41
05:51:41|48455.42
05:51:42|48455.42
05:51:43|48455.41
05:51:44|48453.82
05:51:45|48453.82
05:51:46|48453.83
05:51:47|48446.32
05:51:48|48449.92
05:51:49|48449.91
05:51:50|48450.68
05:51:51|48453.82
05:51:52|48455.4
05:51:53|48455.41
05:51:54|48436.4
05:51:55|48452.94
05:51:56|48452.95
05:51:57|48450.7
05:51:58|48440.98
05:51:59|48442.62
05:52:00|48444.85
05:52:01|48431.84
05:52:02|48444.55
05:52:03|48441.4
05:52:04|48461.69
05:52:05|48461.69
05:52:06|48459.34
05:52:07|48459.34
05:52:08|48459.34
05:52:09|48458.67
05:52:10|48458.67
05:52:11|48467.83
05:52:12|48472.99
05:52:14|48472.63
05:52:15|48475.84
05:52:17|48470.12
05:52:18|48470.11
05:52:20|48469.1
05:52:20|48472.98
05:52:22|48472.99
05:52:23|48472.12
05:52:23|48472.12
05:52:24|48477.87
05:52:25|48477.86
05:52:26|48477.86
05:52:27|48477.91
05:52:28|48477.91
05:52:29|48477.86
05:52:30|48477.86
05:52:32|48477.86
05:52:32|48475.29
05:52:33|48475.28
05:52:34|48475.28
05:52:35|48475.28
05:52:36|48471.22
05:52:37|48474.9
05:52:38|48472.66
05:52:39|48472.65
05:52:40|48477.86
05:52:41|48479.91
05:52:43|48484.23
05:52:44|48485.48
05:52:45|48486.8
05:52:46|48485.88
05:52:47|48486.8
05:52:49|48490.
05:52:50|48496.77
05:52:51|48496.78
05:52:52|48496.78
05:52:52|48498.99
05:52:54|48500.35
05:52:54|48502.58
05:52:56|48503.35
05:52:57|48503.35
05:52:58|48504.55
05:52:58|48504.55
05:53:01|48504.55
05:53:01|48504.55
05:53:03|48504.09
05:53:03|48504.1
05:53:04|48504.09
05:53:05|48504.1
05:53:07|48524.95
05:53:08|48516.84
05:53:09|48500.35
05:53:10|48500.35
05:53:10|48500.35
05:53:11|48500.35
05:53:14|48500.36
05:53:15|48486.5
05:53:17|48490.6
05:53:18|48490.6
05:53:19|48490.6
05:53:20|48490.61
05:53:22|48490.68
05:53:22|48494.59
05:53:24|48515.55
05:53:24|48514.56
05:53:25|48514.55
05:53:26|48514.56
05:53:28|48514.59
05:53:28|48514.56
05:53:30|48537.59
05:53:31|48539.17
05:53:32|48534.46
05:53:34|48536.53
05:53:34|48541.1
05:53:35|48547.04
05:53:36|48555.
05:53:37|48549.22
05:53:38|48582.53
05:53:39|48583.35
05:53:41|48583.36
05:53:41|48575.82
05:53:42|48583.9
05:53:44|48584.11
05:53:44|48580.54
05:53:45|48582.28
05:53:47|48567.36
05:53:47|48571.7
05:53:48|48568.94
05:53:50|48582.95
05:53:51|48582.95
05:53:51|48577.92
05:53:52|48577.37
05:53:53|48582.88
05:53:54|48582.88
05:53:55|48582.86
05:53:56|48591.67
05:53:57|48579.48
05:53:58|48573.98
05:53:59|48596.22
05:54:00|48591.33
05:54:01|48591.32
05:54:02|48595.45
05:54:03|48599.71
05:54:04|48599.71
05:54:05|48599.71
05:54:06|48599.99
05:54:07|48600.
05:54:08|48599.99
05:54:09|48600.
05:54:10|48599.99
05:54:11|48600.
05:54:12|48599.99
05:54:14|48600.
05:54:15|48599.99
05:54:16|48600.
05:54:18|48600.34
05:54:20|48617.99
05:54:22|48620.99
05:54:22|48621.65
05:54:24|48621.66
05:54:25|48594.27
05:54:26|48597.18
05:54:27|48604.32
05:54:28|48599.47
05:54:29|48606.77
05:54:30|48610.
05:54:31|48604.33
05:54:32|48599.05
05:54:33|48595.
05:54:34|48582.96
05:54:35|48581.82
05:54:36|48580.61
05:54:37|48581.82
05:54:38|48568.38
05:54:39|48571.82
05:54:40|48569.38
05:54:41|48599.05
05:54:42|48587.62
05:54:43|48587.62
05:54:44|48587.62
05:54:45|48588.22
05:54:46|48588.22
05:54:47|48588.3
05:54:48|48588.23
05:54:49|48588.23
05:54:50|48588.23
05:54:51|48588.23
05:54:52|48644.45
05:54:53|48628.21
05:54:54|48623.42
05:54:55|48617.33
05:54:56|48610.25
05:54:57|48610.24
05:54:58|48621.64
05:54:59|48628.
05:55:00|48627.99
05:55:01|48615.91
05:55:03|48615.91
05:55:04|48627.99
05:55:05|48617.54
05:55:06|48627.98
05:55:07|48620.96
05:55:08|48617.55
05:55:09|48617.55
05:55:10|48624.09
05:55:11|48626.53
05:55:12|48617.91
05:55:13|48620.95
05:55:14|48620.95
05:55:16|48630.44
05:55:18|48632.7
05:55:19|48626.53
05:55:20|48620.96
05:55:21|48628.15
05:55:22|48611.
05:55:22|48601.41
05:55:24|48604.63
05:55:24|48604.61
05:55:25|48604.61
05:55:26|48604.6
05:55:28|48602.47
05:55:28|48602.47
05:55:30|48602.47
05:55:30|48602.46
05:55:32|48602.46
05:55:33|48602.46
05:55:34|48591.62
05:55:34|48580.32
05:55:35|48580.31
05:55:36|48580.31
05:55:38|48580.32
05:55:39|48580.29
05:55:39|48575.44
05:55:41|48577.15
05:55:42|48571.81
05:55:42|48571.81
05:55:44|48571.81
05:55:45|48571.82
05:55:45|48580.3
05:55:47|48580.3
05:55:48|48574.39
05:55:48|48570.75
05:55:51|48571.81
05:55:51|48571.78
05:55:52|48558.95
05:55:53|48557.49
05:55:54|48557.49
05:55:55|48558.92
05:55:56|48563.88
05:55:57|48559.03
05:55:58|48563.87
05:55:59|48564.16
05:56:00|48561.42
05:56:02|48561.43
05:56:02|48561.42
05:56:03|48561.42
05:56:04|48561.42
05:56:05|48561.43
05:56:06|48561.42
05:56:07|48561.42
05:56:08|48561.42
05:56:09|48574.04
05:56:10|48574.03
05:56:11|48574.03
05:56:12|48574.03
05:56:13|48574.03
05:56:14|48574.03
05:56:16|48573.56
05:56:17|48573.55
05:56:18|48573.56
05:56:19|48577.15
05:56:20|48594.84
05:56:21|48587.31
05:56:23|48579.25
05:56:24|48587.31
05:56:25|48586.82
05:56:27|48586.19
05:56:29|48586.2
05:56:29|48579.62
05:56:30|48584.24
05:56:31|48581.77
05:56:32|48581.78
05:56:33|48585.59
05:56:34|48585.59
05:56:35|48585.39
05:56:36|48585.39
05:56:37|48577.4
05:56:38|48577.4
05:56:39|48577.4
05:56:41|48574.03
05:56:42|48574.04
05:56:43|48573.99
05:56:43|48569.46
05:56:44|48569.47
05:56:45|48571.03
05:56:46|48579.2
05:56:47|48581.64
05:56:48|48584.2
05:56:49|48584.2
05:56:50|48584.2
05:56:51|48583.65
05:56:52|48579.6
05:56:53|48579.6
05:56:54|48575.98
05:56:55|48575.97
05:56:56|48579.61
05:56:57|48582.05
05:56:58|48582.05
05:56:59|48580.38
05:57:00|48580.39
05:57:01|48580.39
05:57:02|48580.39
05:57:03|48580.39
05:57:04|48580.38
05:57:05|48592.94
05:57:06|48592.94
05:57:07|48580.97
05:57:08|48584.81
05:57:09|48584.81
05:57:11|48584.81
05:57:11|48589.5
05:57:13|48589.5
05:57:13|48594.83
05:57:14|48608.23
05:57:16|48608.46
05:57:18|48616.98
05:57:19|48618.
05:57:21|48622.44
05:57:23|48622.46
05:57:25|48622.46
05:57:25|48620.5
05:57:26|48622.41
05:57:27|48622.42
05:57:29|48637.45
05:57:30|48639.48
05:57:31|48639.48
05:57:32|48639.48
05:57:33|48639.49
05:57:34|48628.92
05:57:35|48628.93
05:57:36|48625.83
05:57:37|48622.49
05:57:38|48622.49
05:57:39|48622.5
05:57:40|48628.91
05:57:41|48624.93
05:57:42|48624.94
05:57:43|48607.42
05:57:45|48604.77
05:57:46|48598.89
05:57:47|48600.24
05:57:48|48605.78
05:57:48|48600.95
05:57:50|48600.95
05:57:50|48608.88
05:57:52|48608.87
05:57:53|48601.04
05:57:54|48601.05
05:57:54|48601.05
05:57:55|48598.9
05:57:57|48595.16
05:57:58|48595.15
05:57:58|48608.88
05:58:00|48601.03
05:58:01|48600.35
05:58:02|48600.35
05:58:03|48615.81
05:58:04|48613.38
05:58:05|48609.98
05:58:06|48609.98
05:58:07|48609.99
05:58:08|48609.99
05:58:09|48609.98
05:58:09|48600.96
05:58:11|48589.78
05:58:12|48597.41
05:58:12|48592.95
05:58:14|48592.95
05:58:15|48597.84
05:58:15|48597.84
05:58:17|48597.84
05:58:19|48597.84
05:58:20|48597.83
05:58:21|48597.84
05:58:22|48599.9
05:58:23|48599.9
05:58:24|48599.9
05:58:25|48599.9
05:58:27|48588.46
05:58:27|48588.46
05:58:29|48583.85
05:58:30|48583.84
05:58:31|48577.86
05:58:33|48583.83
05:58:34|48582.78
05:58:35|48582.77
05:58:36|48579.99
05:58:37|48580.
05:58:39|48579.99
05:58:39|48567.68
05:58:40|48570.11
05:58:43|48568.05
05:58:43|48568.04
05:58:44|48568.04
05:58:45|48568.04
05:58:47|48568.04
05:58:47|48568.04
05:58:49|48568.04
05:58:49|48568.04
05:58:50|48577.51
05:58:51|48577.52
05:58:52|48577.51
05:58:53|48577.51
05:58:54|48574.05
05:58:55|48583.
05:58:56|48586.97
05:58:57|48586.97
05:58:58|48590.89
05:58:59|48609.93
05:59:00|48609.92
05:59:01|48609.93
05:59:02|48608.98
05:59:03|48608.98
05:59:04|48608.98
05:59:05|48608.98
05:59:06|48608.98
05:59:07|48608.98
05:59:08|48620.89
05:59:09|48621.64
05:59:10|48620.89
05:59:11|48629.65
05:59:12|48629.82
05:59:14|48619.94
05:59:15|48615.03
05:59:16|48615.36
05:59:17|48615.36
05:59:19|48613.97
05:59:20|48616.38
05:59:22|48616.37
05:59:23|48616.38
05:59:24|48608.51
05:59:24|48608.51
05:59:25|48607.04
05:59:27|48608.49
05:59:28|48608.49
05:59:29|48608.49
05:59:30|48608.49
05:59:31|48608.49
05:59:32|48608.49
05:59:32|48608.5
05:59:34|48608.49
05:59:35|48608.5
05:59:35|48608.5
05:59:36|48608.49
05:59:38|48608.49
05:59:39|48608.49
05:59:40|48608.49
05:59:40|48606.02
05:59:41|48606.02
05:59:42|48606.03
05:59:43|48606.
05:59:45|48603.59
05:59:46|48603.6
05:59:47|48603.59
05:59:47|48603.59
05:59:48|48603.6
05:59:50|48603.59
05:59:51|48603.6
05:59:51|48603.6
05:59:52|48600.51
05:59:53|48600.52
05:59:55|48600.51
05:59:55|48600.51
05:59:56|48600.52
05:59:57|48608.43
05:59:58|48600.51
06:00:00|48600.5
06:00:00|48600.51
06:00:02|48601.1
06:00:02|48601.11
06:00:03|48601.1
06:00:04|48601.11
06:00:05|48601.1
06:00:06|48601.11
06:00:08|48601.26
06:00:08|48601.26
06:00:10|48601.26
06:00:11|48601.27
06:00:11|48601.26
06:00:12|48600.01
06:00:13|48587.56
06:00:14|48589.52
06:00:15|48589.52
06:00:16|48595.04
06:00:17|48595.04
06:00:18|48589.51
06:00:21|48589.51
06:00:21|48589.51
06:00:23|48589.51
06:00:24|48589.51
06:00:26|48593.62
06:00:28|48593.62
06:00:30|48593.62
06:00:30|48593.62
06:00:31|48598.91
06:00:32|48599.1
06:00:33|48599.09
06:00:34|48589.53
06:00:35|48579.96
06:00:36|48578.67
06:00:37|48572.17
06:00:39|48577.97
06:00:39|48577.98
06:00:40|48577.17
06:00:42|48577.16
06:00:43|48577.17
06:00:44|48581.
06:00:45|48583.42
06:00:46|48584.88
06:00:47|48584.89
06:00:48|48584.88
06:00:49|48581.89
06:00:50|48581.9
06:00:51|48581.89
06:00:52|48581.9
06:00:53|48581.9
06:00:54|48581.9
06:00:55|48581.89
06:00:56|48581.89
06:00:57|48581.01
06:00:58|48581.01
06:00:59|48581.
06:01:00|48581.01
06:01:01|48581.
06:01:02|48581.01
06:01:03|48581.
06:01:04|48581.
06:01:05|48577.18
06:01:06|48577.17
06:01:07|48577.17
06:01:08|48591.3
06:01:09|48598.62
06:01:10|48591.72
06:01:11|48591.73
06:01:12|48587.54
06:01:13|48581.91
06:01:14|48577.19
06:01:15|48577.2
06:01:16|48574.28
06:01:17|48574.28
06:01:18|48574.28
06:01:19|48574.28
06:01:20|48574.28
06:01:22|48567.69
06:01:23|48560.16
06:01:25|48560.16
06:01:27|48560.15
06:01:27|48560.15
06:01:29|48560.16
06:01:29|48560.15
06:01:31|48579.98
06:01:31|48579.98
06:01:33|48579.98
06:01:34|48577.5
06:01:35|48585.94
06:01:36|48590.76
06:01:36|48579.34
06:01:37|48590.71
06:01:39|48598.61
06:01:39|48598.61
06:01:40|48599.98
06:01:42|48598.61
06:01:43|48598.62
06:01:44|48598.61
06:01:45|48598.62
06:01:45|48599.94
06:01:46|48599.95
06:01:48|48599.95
06:01:48|48599.97
06:01:49|48602.89
06:01:50|48622.43
06:01:51|48622.44
06:01:52|48625.75
06:01:53|48625.75
06:01:54|48617.32
06:01:56|48617.31
06:01:56|48617.32
06:01:57|48617.32
06:01:59|48617.32
06:02:00|48623.17
06:02:01|48622.44
06:02:02|48625.74
06:02:02|48625.74
06:02:03|48625.74
06:02:04|48620.81
06:02:05|48625.65
06:02:06|48625.73
06:02:08|48625.73
06:02:08|48625.74
06:02:09|48625.73
06:02:10|48625.73
06:02:11|48629.63
06:02:12|48629.63
06:02:13|48625.73
06:02:14|48625.72
06:02:15|48625.72
06:02:16|48625.73
06:02:17|48625.72
06:02:18|48639.
06:02:19|48638.99
06:02:21|48634.1
06:02:23|48631.43
06:02:24|48637.91
06:02:26|48637.91
06:02:27|48643.84
06:02:28|48631.42
06:02:29|48635.99
06:02:31|48647.96
06:02:32|48669.34
06:02:33|48653.67
06:02:34|48653.68
06:02:35|48658.71
06:02:36|48639.85
06:02:37|48642.82
06:02:38|48643.15
06:02:39|48643.15
06:02:40|48643.15
06:02:40|48647.73
06:02:42|48657.76
06:02:43|48663.99
06:02:44|48664.
06:02:45|48663.99
06:02:46|48663.99
06:02:47|48665.13
06:02:48|48667.91
06:02:49|48675.08
06:02:50|48667.9
06:02:51|48662.18
06:02:52|48657.77
06:02:53|48652.65
06:02:54|48652.64
06:02:54|48657.24
06:02:56|48659.98
06:02:57|48657.21
06:02:57|48639.68
06:02:59|48639.69
06:03:00|48639.69
06:03:01|48639.68
06:03:02|48639.69
06:03:04|48639.68
06:03:05|48636.01
06:03:06|48637.23
06:03:07|48637.24
06:03:07|48637.23
06:03:08|48637.24
06:03:09|48638.38
06:03:10|48638.37
06:03:12|48638.37
06:03:12|48618.01
06:03:14|48618.02
06:03:15|48618.02
06:03:15|48618.01
06:03:18|48618.01
06:03:18|48618.02
06:03:19|48618.02
06:03:20|48617.13
06:03:21|48617.13
06:03:23|48610.07
06:03:25|48610.07
06:03:27|48610.07
06:03:28|48616.74
06:03:30|48616.75
06:03:30|48616.75
06:03:31|48607.82
06:03:33|48607.81
06:03:34|48607.82
06:03:35|48607.81
06:03:36|48598.63
06:03:37|48580.77
06:03:38|48580.3
06:03:39|48580.29
06:03:40|48580.29
06:03:41|48577.11
06:03:42|48577.1
06:03:43|48577.1
06:03:44|48577.1
06:03:45|48577.11
06:03:46|48579.56
06:03:47|48579.56
06:03:48|48577.1
06:03:49|48572.15
06:03:50|48577.
06:03:51|48577.01
06:03:52|48577.1
06:03:53|48577.1
06:03:54|48577.1
06:03:55|48577.1
06:03:56|48577.09
06:03:57|48577.09
06:03:58|48577.82
06:03:59|48577.82
06:04:00|48577.08
06:04:02|48577.08
06:04:03|48577.07
06:04:04|48580.37
06:04:05|48580.36
06:04:06|48577.92
06:04:07|48577.93
06:04:08|48577.92
06:04:09|48571.95
06:04:10|48571.94
06:04:10|48571.94
06:04:11|48571.95
06:04:13|48573.26
06:04:14|48564.99
06:04:15|48565.
06:04:16|48569.87
06:04:17|48569.87
06:04:18|48562.99
06:04:19|48555.56
06:04:19|48561.2
06:04:21|48561.2
06:04:22|48561.21
06:04:23|48569.87
06:04:25|48569.02
06:04:27|48577.91
06:04:28|48577.92
06:04:29|48571.43
06:04:31|48580.78
06:04:32|48585.88
06:04:33|48585.89
06:04:33|48584.47
06:04:35|48580.55
06:04:36|48583.99
06:04:38|48581.3
06:04:39|48581.29
06:04:39|48581.3
06:04:41|48580.55
06:04:42|48580.55
06:04:42|48580.54
06:04:43|48580.55
06:04:45|48572.77
06:04:45|48569.11
06:04:46|48569.1
06:04:47|48574.38
06:04:49|48577.21
06:04:49|48578.7
06:04:51|48578.69
06:04:52|48580.53
06:04:52|48580.52
06:04:53|48575.24
06:04:54|48577.66
06:04:55|48577.66
06:04:56|48573.
06:04:57|48573.
06:04:58|48573.
06:04:59|48573.
06:05:00|48572.99
06:05:01|48572.99
06:05:03|48575.21
06:05:03|48571.43
06:05:05|48571.42
06:05:05|48571.43
06:05:06|48571.43
06:05:08|48574.99
06:05:08|48571.43
06:05:11|48571.42
06:05:11|48585.88
06:05:12|48585.88
06:05:13|48585.89
06:05:14|48581.57
06:05:15|48577.68
06:05:16|48581.57
06:05:17|48581.56
06:05:18|48581.56
06:05:19|48581.57
06:05:20|48581.56
06:05:21|48581.56
06:05:22|48581.56
06:05:23|48581.57
06:05:25|48581.
06:05:27|48580.42
06:05:27|48580.42
06:05:29|48580.43
06:05:30|48580.43
06:05:32|48572.8
06:05:32|48575.76
06:05:35|48565.03
06:05:36|48550.74
06:05:37|48550.74
06:05:38|48550.73
06:05:39|48532.47
06:05:40|48535.4
06:05:41|48547.18
06:05:42|48540.67
06:05:43|48540.66
06:05:44|48540.66
06:05:45|48540.66
06:05:46|48550.01
06:05:47|48536.45
06:05:48|48521.97
06:05:49|48521.97
06:05:50|48528.08
06:05:51|48523.53
06:05:52|48523.52
06:05:53|48523.53
06:05:54|48525.99
06:05:55|48546.28
06:05:56|48549.63
06:05:57|48546.3
06:05:58|48546.3
06:05:59|48546.3
06:06:00|48546.3
06:06:01|48546.11
06:06:02|48536.47
06:06:03|48535.38
06:06:04|48535.51
06:06:05|48527.44
06:06:06|48526.06
06:06:07|48527.43
06:06:08|48532.48
06:06:09|48548.65
06:06:10|48545.43
06:06:11|48545.43
06:06:12|48545.44
06:06:13|48545.43
06:06:14|48545.43
06:06:15|48543.48
06:06:16|48543.48
06:06:17|48540.35
06:06:18|48542.79
06:06:19|48542.79
06:06:20|48538.01
06:06:21|48538.
06:06:22|48534.54
06:06:23|48529.05
06:06:24|48534.54
06:06:25|48534.53
06:06:27|48534.54
06:06:28|48534.53
06:06:30|48527.43
06:06:32|48533.28
06:06:33|48527.74
06:06:34|48527.73
06:06:35|48527.73
06:06:35|48527.74
06:06:36|48526.01
06:06:37|48522.61
06:06:39|48522.61
06:06:40|48522.61
06:06:40|48522.6
06:06:43|48522.6
06:06:43|48521.73
06:06:44|48521.73
06:06:45|48522.6
06:06:46|48526.
06:06:47|48565.48
06:06:48|48580.93
06:06:49|48591.9
06:06:50|48589.65
06:06:51|48573.32
06:06:52|48573.31
06:06:53|48567.84
06:06:54|48567.84
06:06:55|48567.85
06:06:57|48567.85
06:06:57|48567.84
06:06:58|48572.88
06:06:59|48572.87
06:07:00|48567.97
06:07:01|48567.97
06:07:02|48567.97
06:07:03|48567.98
06:07:05|48567.98
06:07:05|48567.98
06:07:06|48567.98
06:07:07|48567.97
06:07:08|48572.7
06:07:09|48572.69
06:07:10|48572.74
06:07:11|48572.88
06:07:12|48579.
06:07:13|48578.99
06:07:14|48579.
06:07:15|48578.99
06:07:16|48579.
06:07:17|48579.
06:07:18|48576.13
06:07:19|48565.95
06:07:20|48568.38
06:07:21|48568.38
06:07:22|48574.53
06:07:23|48573.
06:07:24|48573.01
06:07:25|48573.01
06:07:27|48573.
06:07:28|48573.01
06:07:29|48573.03
06:07:30|48573.
06:07:31|48573.01
06:07:32|48573.
06:07:33|48577.87
06:07:34|48575.44
06:07:35|48575.42
06:07:36|48575.42
06:07:37|48575.41
06:07:38|48575.41
06:07:39|48575.42
06:07:40|48569.61
06:07:41|48566.48
06:07:42|48564.02
06:07:43|48564.05
06:07:44|48565.89
06:07:45|48566.44
06:07:46|48563.47
06:07:47|48563.47
06:07:48|48563.46
06:07:49|48563.47
06:07:50|48563.46
06:07:51|48563.86
06:07:52|48563.46
06:07:53|48563.17
06:07:54|48563.18
06:07:55|48575.
06:07:56|48575.01
06:07:57|48575.
06:07:58|48575.
06:07:59|48575.41
06:08:01|48591.63
06:08:02|48591.63
06:08:03|48585.32
06:08:04|48581.01
06:08:04|48581.
06:08:06|48581.
06:08:07|48578.75
06:08:08|48578.75
06:08:09|48578.76
06:08:10|48578.76
06:08:11|48578.76
06:08:12|48578.76
06:08:13|48581.41
06:08:14|48583.71
06:08:15|48579.71
06:08:16|48578.76
06:08:17|48578.75
06:08:18|48578.75
06:08:19|48578.76
06:08:20|48578.76
06:08:21|48580.66
06:08:22|48579.28
06:08:23|48578.75
06:08:24|48583.99
06:08:25|48578.33
06:08:26|48578.89
06:08:27|48578.88
06:08:29|48575.01
06:08:30|48580.25
06:08:32|48580.26
06:08:33|48580.25
06:08:34|48578.77
06:08:35|48578.77
06:08:36|48578.77
06:08:37|48578.77
06:08:37|48578.78
06:08:39|48578.78
06:08:40|48578.79
06:08:41|48578.77
06:08:42|48578.76
06:08:44|48578.23
06:08:45|48576.64
06:08:46|48576.63
06:08:47|48576.63
06:08:47|48576.63
06:08:49|48576.64
06:08:50|48578.11
06:08:51|48578.11
06:08:51|48578.12
06:08:52|48576.95
06:08:53|48575.
06:08:55|48575.
06:08:56|48567.15
06:08:56|48555.64
06:08:58|48550.88
06:08:59|48548.92
06:08:59|48548.82
06:09:00|48563.65
06:09:01|48560.96
06:09:02|48555.21
06:09:03|48541.94
06:09:05|48548.18
06:09:05|48548.19
06:09:06|48548.19
06:09:08|48541.93
06:09:08|48541.94
06:09:09|48541.93
06:09:10|48541.94
06:09:12|48531.57
06:09:12|48531.56
06:09:14|48531.56
06:09:15|48519.34
06:09:15|48510.8
06:09:16|48506.6
06:09:17|48504.55
06:09:18|48504.57
06:09:19|48503.75
06:09:20|48501.31
06:09:21|48497.52
06:09:22|48497.52
06:09:23|48491.42
06:09:24|48491.42
06:09:25|48486.8
06:09:26|48486.29
06:09:27|48486.28
06:09:28|48486.29
06:09:31|48487.49
06:09:32|48487.5
06:09:33|48487.01
06:09:34|48494.45
06:09:35|48494.45
06:09:36|48494.45
06:09:37|48501.64
06:09:38|48501.63
06:09:39|48501.64
06:09:40|48501.63
06:09:41|48501.63
06:09:42|48504.55
06:09:43|48506.35
06:09:44|48506.36
06:09:45|48503.93
06:09:46|48503.92
06:09:47|48512.3
06:09:48|48516.97
06:09:49|48523.44
06:09:50|48523.44
06:09:51|48523.44
06:09:52|48519.03
06:09:53|48518.57
06:09:54|48518.57
06:09:55|48518.57
06:09:56|48518.59
06:09:57|48518.58
06:09:58|48518.58
06:09:59|48508.42
06:10:00|48508.42
06:10:01|48508.42
06:10:02|48508.41
06:10:03|48508.42
06:10:04|48503.93
06:10:05|48498.44
06:10:06|48494.45
06:10:07|48494.46
06:10:08|48493.13
06:10:09|48490.88
06:10:10|48498.03
06:10:11|48493.58
06:10:12|48493.57
06:10:13|48493.58
06:10:14|48493.57
06:10:15|48496.63
06:10:16|48496.64
06:10:17|48499.99
06:10:18|48493.58
06:10:19|48493.57
06:10:20|48493.58
06:10:21|48493.58
06:10:22|48493.57
06:10:23|48483.08
06:10:24|48477.87
06:10:25|48477.86
06:10:26|48474.01
06:10:27|48474.01
06:10:28|48477.87
06:10:29|48483.09
06:10:31|48493.57
06:10:33|48489.17
06:10:35|48483.1
06:10:36|48483.06
06:10:38|48483.05
06:10:39|48480.01
06:10:40|48480.
06:10:41|48482.44
06:10:42|48483.06
06:10:43|48483.05
06:10:44|48482.45
06:10:45|48477.61
06:10:46|48477.
06:10:47|48477.
06:10:48|48483.05
06:10:49|48483.06
06:10:50|48483.07
06:10:51|48486.05
06:10:52|48485.59
06:10:53|48488.45
06:10:54|48487.31
06:10:56|48486.7
06:10:57|48486.79
06:10:58|48486.79
06:10:59|48486.79
06:11:00|48486.79
06:11:00|48486.69
06:11:02|48486.69
06:11:02|48483.06
06:11:03|48483.05
06:11:04|48480.99
06:11:05|48480.99
06:11:06|48480.98
06:11:07|48478.88
06:11:08|48480.98
06:11:10|48480.98
06:11:12|48481.98
06:11:12|48482.43
06:11:13|48480.99
06:11:14|48486.99
06:11:15|48493.57
06:11:16|48493.57
06:11:17|48493.57
06:11:18|48493.57
06:11:19|48499.22
06:11:21|48514.73
06:11:22|48516.
06:11:23|48514.73
06:11:24|48506.44
06:11:26|48503.05
06:11:27|48493.55
06:11:28|48493.55
06:11:28|48493.55
06:11:29|48490.01
06:11:32|48491.84
06:11:34|48491.28
06:11:35|48478.72
06:11:37|48488.05
06:11:38|48491.27
06:11:39|48490.02
06:11:40|48490.01
06:11:41|48490.01
06:11:42|48477.54
06:11:43|48477.53
06:11:44|48476.57
06:11:45|48473.94
06:11:46|48473.73
06:11:47|48471.49
06:11:48|48471.49
06:11:50|48476.72
06:11:51|48489.99
06:11:51|48518.94
06:11:53|48516.
06:11:53|48517.2
06:11:54|48507.84
06:11:56|48510.28
06:11:57|48510.28
06:11:57|48507.86
06:11:59|48503.05
06:11:59|48507.83
06:12:01|48503.09
06:12:01|48503.84
06:12:03|48503.09
06:12:03|48498.18
06:12:04|48502.47
06:12:06|48517.2
06:12:06|48523.4
06:12:07|48523.39
06:12:08|48523.4
06:12:09|48529.97
06:12:10|48534.56
06:12:11|48530.15
06:12:12|48530.15
06:12:13|48530.15
06:12:14|48519.6
06:12:16|48519.61
06:12:16|48519.61
06:12:18|48507.07
06:12:19|48503.33
06:12:20|48503.43
06:12:20|48506.62
06:12:22|48506.62
06:12:22|48506.61
06:12:23|48506.61
06:12:24|48506.62
06:12:25|48510.02
06:12:26|48510.01
06:12:28|48505.37
06:12:28|48505.37
06:12:29|48507.8
06:12:30|48507.8
06:12:33|48505.38
06:12:34|48505.38
06:12:36|48505.99
06:12:37|48506.
06:12:38|48505.99
06:12:39|48507.81
06:12:40|48512.98
06:12:42|48510.74
06:12:42|48508.38
06:12:43|48507.86
06:12:46|48507.86
06:12:46|48506.01
06:12:47|48505.38
06:12:49|48494.3
06:12:49|48494.31
06:12:51|48494.3
06:12:52|48490.2
06:12:53|48490.19
06:12:54|48494.31
06:12:55|48494.31
06:12:56|48494.3
06:12:57|48492.37
06:12:58|48490.19
06:12:58|48490.2
06:13:00|48484.05
06:13:01|48484.97
06:13:02|48487.13
06:13:04|48494.29
06:13:04|48494.3
06:13:05|48494.3
06:13:06|48494.3
06:13:07|48494.29
06:13:09|48490.22
06:13:09|48490.22
06:13:11|48490.86
06:13:11|48480.01
06:13:12|48480.01
06:13:13|48480.
06:13:14|48477.99
06:13:16|48473.76
06:13:16|48473.75
06:13:17|48479.45
06:13:18|48473.75
06:13:19|48473.73
06:13:20|48471.83
06:13:21|48473.74
06:13:24|48471.83
06:13:24|48471.84
06:13:26|48464.67
06:13:26|48469.13
06:13:27|48469.12
06:13:28|48464.77
06:13:29|48464.78
06:13:30|48464.78
06:13:31|48464.77
06:13:33|48464.78
06:13:35|48464.78
06:13:36|48464.77
06:13:38|48463.
06:13:39|48462.63
06:13:40|48461.73
06:13:41|48461.73
06:13:41|48462.99
06:13:43|48463.
06:13:44|48462.51
06:13:44|48464.76
06:13:46|48464.77
06:13:46|48464.77
06:13:48|48464.77
06:13:48|48464.76
06:13:50|48464.76
06:13:51|48464.77
06:13:52|48464.77
06:13:53|48464.77
06:13:53|48461.09
06:13:55|48461.08
06:13:56|48461.09
06:13:57|48461.09
06:13:57|48461.09
06:13:58|48460.54
06:14:00|48457.11
06:14:01|48470.24
06:14:01|48470.25
06:14:03|48471.83
06:14:04|48469.12
06:14:05|48467.85
06:14:05|48469.1
06:14:07|48473.74
06:14:09|48498.8
06:14:09|48496.79
06:14:11|48494.3
06:14:11|48489.
06:14:12|48485.18
06:14:13|48485.18
06:14:14|48485.18
06:14:16|48485.19
06:14:17|48478.18
06:14:18|48468.69
06:14:19|48469.98
06:14:20|48474.72
06:14:21|48474.72
06:14:22|48474.72
06:14:23|48480.99
06:14:24|48480.98
06:14:25|48480.99
06:14:26|48480.98
06:14:27|48480.99
06:14:28|48480.01
06:14:29|48492.04
06:14:30|48498.8
06:14:31|48499.81
06:14:32|48511.66
06:14:34|48511.66
06:14:35|48520.35
06:14:37|48515.95
06:14:39|48512.05
06:14:40|48513.43
06:14:40|48513.44
06:14:41|48512.75
06:14:43|48512.76
06:14:43|48512.68
06:14:44|48512.18
06:14:46|48512.18
06:14:47|48512.17
06:14:47|48512.17
06:14:49|48512.17
06:14:50|48512.06
06:14:50|48512.05
06:14:51|48511.66
06:14:53|48511.66
06:14:54|48494.27
06:14:54|48494.27
06:14:56|48494.28
06:14:57|48496.42
06:14:58|48494.28
06:14:59|48494.28
06:15:00|48494.29
06:15:01|48494.29
06:15:02|48497.44
06:15:02|48497.44
06:15:03|48499.35
06:15:05|48496.92
06:15:06|48496.83
06:15:06|48499.99
06:15:08|48499.99
06:15:08|48497.3
06:15:09|48500.01
06:15:11|48506.16
06:15:11|48506.17
06:15:13|48511.
06:15:14|48511.46
06:15:14|48511.45
06:15:15|48523.38
06:15:16|48529.99
06:15:17|48530.
06:15:18|48529.99
06:15:19|48528.87
06:15:21|48524.01
06:15:21|48523.38
06:15:22|48520.94
06:15:23|48520.94
06:15:25|48520.94
06:15:25|48520.94
06:15:27|48523.95
06:15:27|48523.95
06:15:28|48523.95
06:15:29|48523.94
06:15:30|48523.95
06:15:31|48526.29
06:15:32|48525.98
06:15:33|48525.99
06:15:36|48526.37
06:15:37|48531.45
06:15:38|48512.23
06:15:40|48519.21
06:15:41|48506.53
06:15:42|48506.54
06:15:43|48506.54
06:15:44|48506.54
06:15:45|48506.53
06:15:46|48499.09
06:15:47|48506.53
06:15:47|48513.09
06:15:49|48517.
06:15:49|48520.99
06:15:51|48534.56
06:15:52|48530.11
06:15:53|48528.85
06:15:54|48533.58
06:15:55|48528.49
06:15:56|48528.49
06:15:57|48526.06
06:15:57|48526.05
06:15:59|48526.04
06:16:00|48534.54
06:16:01|48533.8
06:16:02|48533.8
06:16:02|48539.69
06:16:03|48539.7
06:16:06|48539.7
06:16:06|48529.86
06:16:07|48535.31
06:16:09|48535.31
06:16:09|48535.31
06:16:10|48535.31
06:16:11|48534.68
06:16:12|48534.67
06:16:13|48532.2
06:16:14|48532.19
06:16:15|48532.2
06:16:17|48528.62
06:16:17|48528.61
06:16:18|48528.62
06:16:19|48524.56
06:16:21|48524.57
06:16:21|48539.7
06:16:22|48542.77
06:16:23|48542.41
06:16:24|48542.41
06:16:25|48542.41
06:16:27|48539.94
06:16:28|48539.93
06:16:28|48539.94
06:16:29|48539.93
06:16:31|48539.93
06:16:31|48550.
06:16:32|48542.99
06:16:33|48542.99
06:16:35|48542.99
06:16:37|48543.
06:16:38|48540.74
06:16:39|48539.94
06:16:40|48539.93
06:16:40|48540.74
06:16:41|48543.39
06:16:42|48539.94
06:16:43|48539.94
06:16:45|48539.95
06:16:46|48539.95
06:16:48|48539.95
06:16:50|48539.93
06:16:50|48522.4
06:16:51|48516.
06:16:52|48516.
06:16:54|48512.02
06:16:54|48512.02
06:16:55|48512.01
06:16:58|48512.02
06:16:58|48511.98
06:16:59|48511.98
06:17:00|48511.98
06:17:01|48511.97
06:17:02|48511.98
06:17:03|48511.98
06:17:04|48500.01
06:17:05|48500.01
06:17:06|48500.01
06:17:07|48500.01
06:17:08|48500.02
06:17:09|48500.01
06:17:10|48504.82
06:17:11|48504.82
06:17:12|48500.82
06:17:13|48502.46
06:17:14|48500.03
06:17:15|48500.03
06:17:16|48500.01
06:17:17|48500.03
06:17:18|48493.55
06:17:20|48482.32
06:17:20|48482.31
06:17:21|48482.32
06:17:22|48483.09
06:17:23|48483.08
06:17:24|48483.08
06:17:25|48483.08
06:17:26|48483.09
06:17:27|48483.09
06:17:28|48479.55
06:17:29|48479.54
06:17:30|48477.12
06:17:31|48464.55
06:17:32|48464.54
06:17:33|48464.54
06:17:35|48464.54
06:17:35|48464.55
06:17:37|48462.11
06:17:39|48464.53
06:17:40|48464.54
06:17:42|48453.84
06:17:44|48453.83
06:17:45|48451.99
06:17:46|48455.27
06:17:47|48448.41
06:17:48|48449.51
06:17:49|48449.51
06:17:50|48449.5
06:17:51|48461.48
06:17:52|48460.
06:17:53|48459.99
06:17:55|48456.95
06:17:55|48460.92
06:17:57|48458.12
06:17:58|48458.11
06:17:58|48458.12
06:18:00|48458.11
06:18:00|48459.68
06:18:02|48459.68
06:18:02|48455.41
06:18:04|48452.
06:18:06|48451.99
06:18:06|48451.99
06:18:07|48451.99
06:18:08|48455.85
06:18:10|48455.85
06:18:11|48458.28
06:18:12|48455.85
06:18:12|48455.85
06:18:14|48455.74
06:18:14|48455.84
06:18:15|48462.29
06:18:17|48466.35
06:18:17|48466.35
06:18:18|48465.88
06:18:20|48462.01
06:18:20|48462.01
06:18:23|48463.95
06:18:23|48463.94
06:18:24|48462.03
06:18:25|48462.02
06:18:26|48462.03
06:18:27|48462.02
06:18:28|48462.02
06:18:29|48458.37
06:18:30|48462.
06:18:31|48462.
06:18:32|48462.01
06:18:33|48462.
06:18:34|48462.01
06:18:35|48462.01
06:18:36|48462.
06:18:38|48462.
06:18:40|48462.01
06:18:41|48462.
06:18:43|48462.
06:18:44|48462.
06:18:44|48462.
06:18:46|48458.38
06:18:47|48458.37
06:18:47|48458.38
06:18:50|48458.38
06:18:50|48462.
06:18:51|48464.96
06:18:52|48464.97
06:18:53|48464.96
06:18:54|48464.08
06:18:55|48464.08
06:18:56|48464.09
06:18:57|48462.84
06:18:58|48464.09
06:19:00|48460.72
06:19:01|48459.83
06:19:02|48459.83
06:19:03|48455.31
06:19:04|48459.76
06:19:05|48461.99
06:19:06|48459.76
06:19:07|48459.29
06:19:08|48455.48
06:19:09|48455.48
06:19:10|48455.47
06:19:11|48455.47
06:19:12|48455.48
06:19:13|48455.47
06:19:14|48454.43
06:19:15|48454.43
06:19:16|48456.96
06:19:17|48454.42
06:19:18|48454.42
06:19:19|48454.43
06:19:20|48454.43
06:19:21|48454.42
06:19:22|48454.42
06:19:23|48454.43
06:19:24|48454.42
06:19:25|48454.42
06:19:26|48454.42
06:19:27|48454.43
06:19:28|48454.44
06:19:29|48454.44
06:19:30|48458.8
06:19:31|48454.71
06:19:32|48457.32
06:19:33|48460.98
06:19:34|48459.96
06:19:35|48460.
06:19:36|48460.
06:19:37|48459.96
06:19:38|48455.2
06:19:40|48455.19
06:19:42|48455.2
06:19:44|48458.95
06:19:45|48458.49
06:19:45|48458.49
06:19:47|48458.49
06:19:48|48458.5
06:19:49|48463.93
06:19:50|48463.93
06:19:51|48476.49
06:19:52|48476.49
06:19:53|48491.29
06:19:54|48489.96
06:19:55|48489.97
06:19:56|48487.69
06:19:57|48487.69
06:19:58|48491.33
06:19:59|48491.32
06:20:00|48489.98
06:20:01|48489.97
06:20:02|48489.4
06:20:03|48488.07
06:20:04|48486.53
06:20:05|48486.54
06:20:06|48502.37
06:20:07|48503.06
06:20:08|48503.07
06:20:09|48503.06
06:20:10|48503.05
06:20:11|48503.05
06:20:12|48503.04
06:20:13|48503.05
06:20:14|48509.71
06:20:15|48509.7
06:20:16|48512.
06:20:17|48512.
06:20:18|48512.66
06:20:19|48511.01
06:20:20|48503.12
06:20:21|48506.26
06:20:22|48507.22
06:20:23|48507.21
06:20:24|48507.22
06:20:25|48507.22
06:20:26|48507.22
06:20:27|48500.63
06:20:28|48491.34
06:20:29|48488.42
06:20:30|48488.41
06:20:31|48488.41
06:20:32|48481.16
06:20:33|48476.
06:20:34|48476.
06:20:35|48479.69
06:20:36|48481.69
06:20:37|48481.69
06:20:38|48481.69
06:20:39|48481.68
06:20:41|48481.69
06:20:43|48485.15
06:20:45|48485.14
06:20:46|48485.14
06:20:46|48481.7
06:20:47|48481.69
06:20:49|48481.69
06:20:50|48481.69
06:20:51|48481.68
06:20:52|48479.69
06:20:53|48464.07
06:20:54|48464.06
06:20:55|48464.06
06:20:56|48464.06
06:20:57|48464.06
06:20:58|48464.07
06:20:59|48462.44
06:21:01|48461.6
06:21:02|48469.78
06:21:03|48469.78
06:21:04|48469.77
06:21:05|48472.21
06:21:06|48472.22
06:21:07|48469.78
06:21:08|48469.78
06:21:09|48469.79
06:21:10|48469.79
06:21:11|48469.77
06:21:12|48469.78
06:21:13|48472.99
06:21:14|48472.99
06:21:15|48472.98
06:21:16|48471.83
06:21:18|48471.82
06:21:18|48470.
06:21:20|48484.25
06:21:21|48484.25
06:21:21|48484.25
06:21:23|48483.17
06:21:24|48479.05
06:21:25|48477.48
06:21:26|48477.47
06:21:27|48477.47
06:21:27|48477.48
06:21:29|48479.05
06:21:30|48479.04
06:21:30|48483.17
06:21:32|48482.72
06:21:32|48478.71
06:21:34|48485.
06:21:35|48494.21
06:21:36|48490.79
06:21:37|48488.72
06:21:38|48488.72
06:21:38|48485.01
06:21:40|48485.01
06:21:42|48485.01
06:21:43|48485.
06:21:45|48485.01
06:21:46|48485.
06:21:46|48485.
06:21:47|48485.
06:21:49|48474.02
06:21:50|48471.83
06:21:51|48471.82
06:21:52|48457.68
06:21:53|48457.69
06:21:54|48455.49
06:21:55|48454.44
06:21:56|48455.45
06:21:57|48455.45
06:21:58|48454.42
06:21:59|48439.64
06:22:01|48437.2
06:22:02|48436.52
06:22:03|48436.54
06:22:04|48436.54
06:22:05|48436.54
06:22:07|48439.62
06:22:07|48434.34
06:22:09|48434.33
06:22:09|48439.99
06:22:11|48450.
06:22:12|48440.49
06:22:12|48434.43
06:22:13|48434.43
06:22:14|48429.51
06:22:15|48429.51
06:22:16|48423.42
06:22:17|48427.43
06:22:19|48427.43
06:22:19|48429.19
06:22:20|48437.83
06:22:22|48436.56
06:22:22|48439.75
06:22:23|48439.53
06:22:25|48437.11
06:22:26|48439.52
06:22:26|48439.52
06:22:27|48439.53
06:22:28|48437.12
06:22:30|48437.11
06:22:30|48437.14
06:22:31|48436.54
06:22:32|48436.55
06:22:33|48436.55
06:22:34|48436.54
06:22:35|48436.54
06:22:36|48436.54
06:22:37|48445.
06:22:38|48445.4
06:22:39|48448.52
06:22:41|48442.89
06:22:42|48445.15
06:22:42|48447.58
06:22:44|48457.47
06:22:45|48464.63
06:22:46|48461.15
06:22:47|48453.48
06:22:48|48453.47
06:22:49|48453.48
06:22:50|48453.47
06:22:51|48453.48
06:22:53|48453.47
06:22:53|48453.48
06:22:54|48450.
06:22:55|48449.99
06:22:56|48450.
06:22:57|48448.54
06:22:58|48452.69
06:22:59|48450.19
06:23:01|48448.54
06:23:02|48450.2
06:23:03|48452.63
06:23:04|48452.64
06:23:05|48452.63
06:23:06|48452.63
06:23:07|48452.64
06:23:08|48452.64
06:23:09|48452.63
06:23:10|48448.94
06:23:11|48437.12
06:23:12|48441.23
06:23:13|48441.23
06:23:14|48441.24
06:23:15|48441.24
06:23:16|48443.98
06:23:17|48445.94
06:23:18|48442.5
06:23:19|48442.5
06:23:20|48442.49
06:23:21|48442.5
06:23:22|48442.49
06:23:23|48442.5
06:23:24|48442.5
06:23:25|48442.49
06:23:26|48442.49
06:23:27|48444.92
06:23:28|48440.83
06:23:29|48438.01
06:23:30|48438.01
06:23:31|48442.48
06:23:32|48450.18
06:23:33|48458.35
06:23:34|48458.35
06:23:35|48455.63
06:23:36|48456.49
06:23:37|48455.31
06:23:38|48448.56
06:23:39|48448.55
06:23:40|48447.22
06:23:41|48447.21
06:23:42|48447.22
06:23:44|48441.41
06:23:46|48441.42
06:23:48|48437.13
06:23:48|48437.13
06:23:49|48437.12
06:23:50|48439.98
06:23:52|48437.13
06:23:53|48439.98
06:23:54|48439.97
06:23:55|48437.14
06:23:56|48437.13
06:23:57|48437.14
06:23:58|48437.13
06:23:59|48436.55
06:24:00|48436.56
06:24:01|48439.88
06:24:02|48439.87
06:24:03|48436.54
06:24:04|48428.68
06:24:05|48421.53
06:24:06|48421.54
06:24:08|48415.63
06:24:09|48418.99
06:24:10|48417.74
06:24:11|48419.93
06:24:11|48418.35
06:24:13|48418.35
06:24:13|48418.35
06:24:15|48418.34
06:24:15|48418.34
06:24:17|48418.34
06:24:17|48419.18
06:24:18|48418.35
06:24:20|48419.18
06:24:21|48424.25
06:24:22|48424.26
06:24:23|48422.82
06:24:24|48424.99
06:24:25|48425.
06:24:26|48415.
06:24:27|48415.
06:24:28|48414.99
06:24:28|48414.99
06:24:30|48415.
06:24:30|48414.99
06:24:32|48414.99
06:24:32|48414.99
06:24:33|48418.44
06:24:35|48413.66
06:24:35|48411.76
06:24:37|48414.99
06:24:38|48414.99
06:24:38|48414.98
06:24:40|48414.98
06:24:40|48407.86
06:24:41|48403.61
06:24:43|48403.61
06:24:43|48414.98
06:24:44|48406.63
06:24:47|48407.87
06:24:47|48407.87
06:24:49|48407.87
06:24:51|48409.99
06:24:51|48407.44
06:24:52|48414.94
06:24:53|48414.95
06:24:54|48414.94
06:24:55|48414.94
06:24:56|48414.95
06:24:57|48414.02
06:24:59|48411.57
06:24:59|48407.87
06:25:00|48411.25
06:25:02|48407.87
06:25:03|48409.32
06:25:05|48413.15
06:25:05|48413.15
06:25:06|48413.15
06:25:08|48405.91
06:25:08|48408.
06:25:09|48408.68
06:25:10|48408.68
06:25:11|48408.68
06:25:13|48410.87
06:25:13|48413.98
06:25:14|48413.99
06:25:15|48414.
06:25:16|48414.01
06:25:17|48408.54
06:25:18|48408.54
06:25:20|48408.54
06:25:21|48408.54
06:25:22|48408.53
06:25:22|48408.53
06:25:23|48408.54
06:25:24|48395.74
06:25:25|48395.66
06:25:26|48387.34
06:25:27|48392.8
06:25:28|48392.8
06:25:29|48414.94
06:25:30|48414.94
06:25:31|48414.93
06:25:32|48414.94
06:25:34|48414.93
06:25:34|48414.93
06:25:35|48437.43
06:25:36|48433.05
06:25:37|48433.04
06:25:38|48433.04
06:25:39|48428.98
06:25:40|48425.63
06:25:41|48425.62
06:25:42|48410.14
06:25:43|48413.22
06:25:44|48413.21
06:25:47|48413.21
06:25:48|48414.49
06:25:49|48414.5
06:25:49|48417.96
06:25:51|48414.49
06:25:52|48424.91
06:25:53|48424.91
06:25:54|48423.01
06:25:56|48426.51
06:25:57|48426.52
06:25:57|48426.52
06:25:58|48423.01
06:25:59|48414.49
06:26:00|48413.24
06:26:02|48413.23
06:26:03|48403.16
06:26:04|48386.77
06:26:05|48378.7
06:26:06|48378.7
06:26:07|48391.
06:26:08|48396.05
06:26:09|48396.05
06:26:10|48396.04
06:26:11|48396.04
06:26:12|48396.05
06:26:13|48393.62
06:26:14|48393.62
06:26:15|48393.63
06:26:16|48383.27
06:26:17|48384.06
06:26:18|48376.95
06:26:19|48366.19
06:26:20|48393.61
06:26:21|48382.91
06:26:22|48382.91
06:26:23|48375.63
06:26:24|48375.63
06:26:25|48375.62
06:26:26|48375.63
06:26:27|48382.
06:26:28|48390.99
06:26:29|48382.9
06:26:30|48378.04
06:26:31|48378.05
06:26:32|48378.04
06:26:33|48374.1
06:26:34|48383.99
06:26:35|48390.
06:26:36|48393.61
06:26:37|48393.62
06:26:38|48393.62
06:26:39|48393.62
06:26:40|48391.21
06:26:41|48391.2
06:26:42|48391.2
06:26:43|48389.7
06:26:44|48387.26
06:26:45|48389.67
06:26:47|48389.68
06:26:49|48386.34
06:26:50|48390.04
06:26:51|48398.99
06:26:51|48398.99
06:26:53|48398.99
06:26:54|48398.99
06:26:55|48396.04
06:26:55|48396.04
06:26:57|48396.05
06:26:58|48393.61
06:26:58|48393.62
06:27:00|48393.62
06:27:01|48395.98
06:27:02|48395.97
06:27:03|48395.97
06:27:04|48393.61
06:27:05|48393.61
06:27:07|48393.61
06:27:07|48393.61
06:27:09|48393.61
06:27:11|48393.61
06:27:11|48393.61
06:27:12|48393.61
06:27:13|48393.61
06:27:14|48395.63
06:27:16|48395.63
06:27:17|48393.61
06:27:18|48393.61
06:27:19|48393.61
06:27:20|48393.61
06:27:21|48393.62
06:27:22|48382.17
06:27:23|48387.74
06:27:24|48387.73
06:27:25|48387.5
06:27:26|48385.08
06:27:27|48387.53
06:27:28|48378.4
06:27:29|48375.27
06:27:30|48373.11
06:27:31|48373.11
06:27:32|48370.91
06:27:33|48367.78
06:27:34|48386.9
06:27:35|48387.47
06:27:36|48387.48
06:27:37|48384.44
06:27:38|48385.32
06:27:39|48385.3
06:27:40|48382.89
06:27:41|48375.46
06:27:42|48375.34
06:27:43|48368.59
06:27:44|48368.74
06:27:45|48370.99
06:27:46|48371.
06:27:48|48370.99
06:27:50|48370.99
06:27:52|48387.43
06:27:53|48384.51
06:27:54|48396.87
06:27:55|48394.45
06:27:56|48389.26
06:27:58|48387.52
06:27:59|48387.53
06:28:00|48393.65
06:28:02|48388.1
06:28:03|48388.1
06:28:03|48387.53
06:28:04|48385.3
06:28:05|48396.51
06:28:07|48398.93
06:28:08|48398.93
06:28:09|48399.7
06:28:10|48400.09
06:28:11|48400.09
06:28:12|48398.93
06:28:13|48403.04
06:28:14|48403.04
06:28:14|48402.21
06:28:16|48407.68
06:28:16|48421.34
06:28:17|48421.48
06:28:18|48421.47
06:28:20|48421.47
06:28:21|48419.84
06:28:22|48417.65
06:28:22|48417.65
06:28:24|48421.31
06:28:26|48421.42
06:28:27|48422.13
06:28:27|48424.56
06:28:28|48424.56
06:28:30|48433.03
06:28:31|48433.91
06:28:32|48433.92
06:28:33|48433.92
06:28:34|48439.88
06:28:35|48439.87
06:28:36|48439.85
06:28:37|48433.93
06:28:38|48433.92
06:28:39|48421.33
06:28:40|48421.32
06:28:41|48421.31
06:28:42|48421.32
06:28:43|48421.32
06:28:44|48421.32
06:28:45|48421.33
06:28:46|48421.32
06:28:47|48421.33
06:28:48|48421.32
06:28:50|48421.34
06:28:52|48403.67
06:28:52|48403.67
06:28:54|48408.98
06:28:55|48406.11
06:28:56|48410.37
06:28:57|48413.67
06:28:58|48409.88
06:28:59|48409.87
06:29:00|48409.88
06:29:01|48414.94
06:29:03|48417.98
06:29:04|48413.12
06:29:05|48415.2
06:29:06|48419.97
06:29:07|48419.99
06:29:08|48429.83
06:29:09|48429.83
06:29:10|48416.58
06:29:11|48415.21
06:29:12|48419.13
06:29:13|48403.67
06:29:14|48403.66
06:29:15|48393.01
06:29:16|48395.43
06:29:17|48393.
06:29:18|48392.98
06:29:19|48397.66
06:29:20|48391.79
06:29:21|48391.79
06:29:22|48389.21
06:29:23|48381.33
06:29:24|48377.87
06:29:25|48377.87
06:29:26|48377.87
06:29:27|48371.01
06:29:28|48377.86
06:29:29|48377.85
06:29:30|48377.86
06:29:31|48367.01
06:29:32|48363.
06:29:33|48359.66
06:29:34|48359.68
06:29:36|48359.68
06:29:36|48359.66
06:29:38|48355.56
06:29:38|48353.13
06:29:40|48348.34
06:29:40|48356.
06:29:42|48358.
06:29:43|48359.11
06:29:44|48359.13
06:29:45|48372.
06:29:46|48372.
06:29:47|48368.54
06:29:48|48373.31
06:29:50|48372.96
06:29:51|48372.97
06:29:53|48375.39
06:29:53|48372.97
06:29:54|48375.38
06:29:56|48385.94
06:29:58|48380.13
06:29:59|48383.
06:30:00|48380.95
06:30:01|48372.97
06:30:02|48372.98
06:30:03|48372.97
06:30:04|48370.55
06:30:05|48367.79
06:30:06|48370.54
06:30:07|48365.64
06:30:08|48365.57
06:30:10|48365.79
06:30:10|48373.7
06:30:12|48381.8
06:30:13|48389.22
06:30:14|48392.7
06:30:14|48396.22
06:30:16|48409.86
06:30:16|48409.86
06:30:18|48409.84
06:30:19|48399.73
06:30:20|48385.69
06:30:21|48385.68
06:30:22|48385.69
06:30:22|48385.64
06:30:24|48385.65
06:30:25|48376.27
06:30:26|48373.07
06:30:26|48375.23
06:30:28|48375.48
06:30:28|48375.48
06:30:30|48377.69
06:30:30|48377.69
06:30:32|48377.68
06:30:33|48377.68
06:30:33|48379.99
06:30:34|48385.64
06:30:36|48383.22
06:30:36|48375.5
06:30:37|48378.39
06:30:39|48378.39
06:30:40|48378.38
06:30:41|48380.81
06:30:42|48375.86
06:30:43|48376.53
06:30:44|48376.53
06:30:45|48382.18
06:30:45|48382.19
06:30:47|48386.02
06:30:47|48385.84
06:30:48|48389.97
06:30:51|48389.97
06:30:53|48389.98
06:30:54|48389.97
06:30:55|48389.97
06:30:57|48389.98
06:30:57|48389.97
06:30:59|48392.15
06:31:00|48392.15
06:31:00|48393.91
06:31:02|48393.91
06:31:02|48389.98
06:31:04|48391.49
06:31:05|48392.14
06:31:06|48392.14
06:31:07|48395.59
06:31:08|48403.25
06:31:09|48403.26
06:31:09|48404.09
06:31:11|48404.58
06:31:11|48403.58
06:31:12|48395.01
06:31:14|48395.01
06:31:15|48397.63
06:31:16|48404.
06:31:16|48413.14
06:31:18|48414.96
06:31:18|48414.98
06:31:20|48417.99
06:31:21|48425.69
06:31:22|48425.69
06:31:23|48426.51
06:31:24|48426.52
06:31:25|48433.39
06:31:25|48427.33
06:31:27|48428.97
06:31:28|48430.9
06:31:29|48430.91
06:31:29|48430.91
06:31:31|48433.33
06:31:32|48426.24
06:31:33|48430.91
06:31:34|48426.23
06:31:35|48426.24
06:31:35|48427.78
06:31:37|48427.77
06:31:37|48427.77
06:31:39|48427.78
06:31:40|48427.78
06:31:41|48427.77
06:31:41|48427.78
06:31:42|48430.89
06:31:44|48431.
06:31:45|48430.9
06:31:46|48430.9
06:31:46|48430.9
06:31:48|48430.89
06:31:49|48439.84
06:31:50|48440.45
06:31:52|48444.59
06:31:53|48462.76
06:31:54|48461.76
06:31:56|48461.75
06:31:56|48440.45
06:31:57|48439.2
06:31:59|48439.2
06:31:59|48439.2
06:32:00|48436.84
06:32:02|48430.91
06:32:03|48430.9
06:32:04|48430.9
06:32:05|48430.52
06:32:06|48433.72
06:32:07|48445.25
06:32:08|48439.65
06:32:09|48436.69
06:32:10|48436.16
06:32:11|48433.72
06:32:12|48433.7
06:32:13|48447.37
06:32:14|48437.38
06:32:15|48439.41
06:32:16|48439.34
06:32:17|48447.
06:32:18|48445.51
06:32:19|48445.52
06:32:20|48445.82
06:32:21|48445.52
06:32:22|48437.44
06:32:23|48439.87
06:32:24|48442.29
06:32:25|48449.62
06:32:26|48444.73
06:32:27|48456.33
06:32:28|48453.13
06:32:29|48450.2
06:32:30|48453.75
06:32:31|48448.28
06:32:32|48448.27
06:32:33|48459.99
06:32:34|48460.
06:32:35|48460.
06:32:36|48465.14
06:32:37|48460.
06:32:38|48463.2
06:32:39|48465.14
06:32:40|48463.2
06:32:41|48463.2
06:32:42|48453.91
06:32:43|48453.91
06:32:44|48456.97
06:32:45|48456.76
06:32:46|48460.45
06:32:47|48460.
06:32:48|48460.
06:32:49|48460.
06:32:50|48460.15
06:32:51|48463.18
06:32:53|48463.17
06:32:54|48460.32
06:32:55|48460.16
06:32:56|48460.17
06:32:58|48460.
06:32:59|48455.34
06:33:00|48455.34
06:33:01|48458.24
06:33:02|48460.17
06:33:03|48462.99
06:33:03|48463.16
06:33:05|48463.18
06:33:05|48463.18
06:33:06|48463.18
06:33:08|48460.17
06:33:09|48463.07
06:33:10|48463.06
06:33:11|48460.17
06:33:11|48458.34
06:33:13|48458.33
06:33:14|48460.01
06:33:14|48460.01
06:33:16|48460.
06:33:17|48460.
06:33:18|48460.01
06:33:19|48460.
06:33:20|48462.98
06:33:22|48462.99
06:33:22|48462.99
06:33:24|48462.98
06:33:24|48463.16
06:33:25|48463.16
06:33:26|48463.16
06:33:27|48463.16
06:33:28|48445.65
06:33:29|48437.12
06:33:30|48430.01
06:33:31|48430.
06:33:32|48430.
06:33:33|48421.92
06:33:34|48421.43
06:33:35|48426.49
06:33:36|48429.44
06:33:37|48429.49
06:33:38|48450.64
06:33:39|48454.11
06:33:40|48455.6
06:33:42|48455.6
06:33:43|48459.35
06:33:44|48459.34
06:33:45|48459.34
06:33:46|48459.34
06:33:47|48455.8
06:33:48|48460.01
06:33:49|48460.3
06:33:50|48460.3
06:33:51|48460.
06:33:53|48472.93
06:33:55|48468.73
06:33:57|48467.57
06:33:57|48467.56
06:33:59|48464.39
06:33:59|48464.39
06:34:00|48464.39
06:34:02|48474.99
06:34:04|48478.03
06:34:05|48475.03
06:34:06|48466.01
06:34:06|48454.12
06:34:08|48454.12
06:34:09|48456.64
06:34:10|48458.96
06:34:11|48460.93
06:34:12|48464.38
06:34:13|48464.38
06:34:14|48464.38
06:34:15|48467.55
06:34:16|48464.38
06:34:16|48464.39
06:34:18|48464.39
06:34:19|48464.38
06:34:20|48464.38
06:34:21|48464.39
06:34:22|48464.38
06:34:23|48464.38
06:34:24|48461.86
06:34:25|48461.85
06:34:25|48469.78
06:34:26|48468.51
06:34:28|48465.38
06:34:29|48469.78
06:34:29|48469.77
06:34:31|48464.39
06:34:31|48455.01
06:34:32|48453.77
06:34:34|48451.33
06:34:35|48453.78
06:34:36|48456.22
06:34:36|48459.32
06:34:37|48469.76
06:34:38|48469.76
06:34:40|48469.78
06:34:41|48474.58
06:34:42|48474.58
06:34:43|48488.26
06:34:44|48480.01
06:34:45|48481.06
06:34:45|48480.28
06:34:47|48474.58
06:34:47|48474.58
06:34:49|48471.64
06:34:50|48474.59
06:34:51|48464.23
06:34:52|48468.5
06:34:52|48469.25
06:34:55|48466.27
06:34:56|48466.27
06:34:58|48465.53
06:34:58|48465.53
06:34:59|48464.23
06:35:00|48464.22
06:35:01|48464.23
06:35:03|48468.99
06:35:04|48468.99
06:35:06|48474.58
06:35:06|48474.58
06:35:07|48472.37
06:35:08|48469.
06:35:09|48465.18
06:35:10|48463.01
06:35:11|48460.79
06:35:12|48460.79
06:35:13|48466.04
06:35:14|48462.87
06:35:15|48451.35
06:35:16|48450.01
06:35:17|48450.01
06:35:18|48444.36
06:35:19|48439.24
06:35:20|48439.23
06:35:21|48439.24
06:35:22|48444.32
06:35:23|48443.3
06:35:24|48440.89
06:35:25|48443.3
06:35:26|48440.88
06:35:27|48422.42
06:35:28|48421.37
06:35:29|48421.37
06:35:30|48421.37
06:35:31|48421.38
06:35:32|48421.38
06:35:33|48421.38
06:35:35|48425.99
06:35:35|48425.99
06:35:36|48425.99
06:35:37|48425.98
06:35:38|48425.99
06:35:39|48425.98
06:35:40|48425.99
06:35:41|48421.81
06:35:42|48418.63
06:35:43|48418.64
06:35:44|48425.83
06:35:45|48425.84
06:35:46|48425.84
06:35:47|48425.83
06:35:48|48425.83
06:35:49|48434.98
06:35:50|48434.98
06:35:51|48434.99
06:35:52|48434.99
06:35:53|48434.98
06:35:55|48425.
06:35:57|48424.99
06:35:59|48425.
06:35:59|48423.49
06:36:02|48421.
06:36:02|48420.99
06:36:04|48420.99
06:36:05|48411.54
06:36:06|48406.18
06:36:07|48409.49
06:36:09|48417.47
06:36:10|48420.99
06:36:11|48420.99
06:36:12|48420.99
06:36:13|48420.98
06:36:14|48420.98
06:36:15|48420.98
06:36:16|48420.98
06:36:17|48420.98
06:36:18|48420.98
06:36:18|48420.98
06:36:20|48425.
06:36:21|48424.99
06:36:21|48424.99
06:36:23|48425.
06:36:24|48424.99
06:36:25|48420.99
06:36:26|48420.52
06:36:27|48420.53
06:36:28|48420.52
06:36:29|48418.7
06:36:30|48418.7
06:36:31|48423.66
06:36:31|48423.66
06:36:33|48424.99
06:36:33|48424.99
06:36:35|48425.
06:36:35|48424.98
06:36:37|48424.75
06:36:38|48424.76
06:36:38|48424.76
06:36:40|48424.76
06:36:41|48423.34
06:36:41|48414.73
06:36:44|48418.69
06:36:44|48418.68
06:36:45|48418.68
06:36:46|48418.69
06:36:47|48418.68
06:36:48|48406.59
06:36:49|48414.69
06:36:50|48416.99
06:36:52|48418.67
06:36:53|48418.68
06:36:53|48418.14
06:36:55|48418.54
06:36:55|48416.69
06:36:56|48414.39
06:36:59|48406.23
06:37:00|48398.19
06:37:01|48409.31
06:37:02|48405.03
06:37:04|48407.68
06:37:05|48405.63
06:37:06|48405.07
06:37:07|48405.06
06:37:08|48393.79
06:37:09|48393.77
06:37:10|48393.75
06:37:11|48396.25
06:37:12|48396.25
06:37:13|48396.25
06:37:14|48396.24
06:37:15|48393.75
06:37:16|48393.75
06:37:17|48389.72
06:37:18|48393.76
06:37:19|48396.23
06:37:20|48396.23
06:37:21|48396.24
06:37:22|48391.84
06:37:23|48395.2
06:37:24|48392.4
06:37:25|48392.4
06:37:26|48395.89
06:37:27|48395.89
06:37:28|48395.89
06:37:29|48396.
06:37:30|48396.23
06:37:31|48396.24
06:37:32|48398.16
06:37:33|48398.16
06:37:34|48383.63
06:37:35|48383.62
06:37:36|48383.63
06:37:38|48384.53
06:37:38|48387.99
06:37:39|48391.36
06:37:40|48391.36
06:37:41|48392.73
06:37:42|48392.73
06:37:43|48380.94
06:37:44|48391.82
06:37:45|48391.82
06:37:47|48391.1
06:37:47|48382.24
06:37:49|48388.58
06:37:51|48387.2
06:37:51|48387.2
06:37:52|48387.2
06:37:53|48388.58
06:37:54|48388.58
06:37:56|48390.
06:37:58|48390.
06:38:00|48389.99
06:38:00|48389.99
06:38:02|48389.48
06:38:04|48395.87
06:38:06|48395.86
06:38:06|48395.97
06:38:08|48395.97
06:38:09|48397.09
06:38:09|48397.09
06:38:10|48399.52
06:38:11|48399.51
06:38:12|48399.51
06:38:13|48399.52
06:38:14|48399.51
06:38:15|48399.51
06:38:16|48399.52
06:38:17|48399.52
06:38:19|48399.52
06:38:19|48399.52
06:38:21|48400.
06:38:22|48399.99
06:38:23|48399.99
06:38:25|48399.99
06:38:25|48422.
06:38:26|48422.01
06:38:28|48422.
06:38:29|48424.99
06:38:30|48416.28
06:38:31|48416.28
06:38:32|48419.03
06:38:33|48421.97
06:38:34|48421.97
06:38:35|48416.29
06:38:36|48416.29
06:38:37|48409.57
06:38:38|48409.57
06:38:39|48409.01
06:38:40|48409.
06:38:41|48402.49
06:38:42|48404.56
06:38:43|48406.99
06:38:44|48409.01
06:38:45|48409.01
06:38:46|48409.
06:38:47|48409.01
06:38:48|48413.
06:38:49|48399.52
06:38:50|48412.98
06:38:51|48412.1
06:38:52|48412.09
06:38:53|48412.09
06:38:54|48415.99
06:38:55|48412.07
06:38:56|48405.5
06:38:57|48406.74
06:38:59|48401.42
06:39:00|48403.05
06:39:02|48403.
06:39:04|48400.
06:39:05|48400.
06:39:06|48400.
06:39:06|48400.
06:39:07|48400.
06:39:09|48399.52
06:39:10|48394.
06:39:10|48394.01
06:39:11|48388.58
06:39:12|48392.84
06:39:13|48392.83
06:39:14|48392.83
06:39:15|48392.84
06:39:16|48392.84
06:39:17|48390.56
06:39:18|48388.41
06:39:19|48385.98
06:39:21|48383.01
06:39:21|48382.21
06:39:22|48382.21
06:39:24|48380.33
06:39:25|48382.18
06:39:26|48382.18
06:39:26|48379.15
06:39:27|48367.83
06:39:28|48370.02
06:39:29|48370.03
06:39:30|48370.03
06:39:31|48370.03
06:39:32|48371.01
06:39:34|48371.02
06:39:35|48372.45
06:39:35|48372.45
06:39:36|48374.84
06:39:37|48374.86
06:39:38|48374.86
06:39:39|48374.87
06:39:41|48374.83
06:39:41|48374.84
06:39:42|48374.83
06:39:44|48373.82
06:39:45|48373.82
06:39:46|48373.82
06:39:46|48373.82
06:39:47|48373.81
06:39:48|48372.45
06:39:50|48372.46
06:39:50|48372.45
06:39:51|48367.63
06:39:53|48367.63
06:39:53|48379.99
06:39:54|48380.
06:39:55|48380.04
06:39:56|48377.31
06:39:57|48380.02
06:40:00|48377.68
06:40:01|48372.47
06:40:03|48371.4
06:40:03|48370.04
06:40:04|48368.27
06:40:05|48372.24
06:40:06|48370.54
06:40:07|48370.53
06:40:08|48370.53
06:40:09|48370.55
06:40:10|48380.
06:40:11|48380.
06:40:12|48380.01
06:40:13|48381.99
06:40:15|48382.
06:40:15|48382.19
06:40:17|48382.17
06:40:18|48382.2
06:40:19|48382.2
06:40:20|48387.98
06:40:21|48387.99
06:40:22|48387.98
06:40:23|48387.98
06:40:24|48387.98
06:40:25|48387.98
06:40:26|48387.98
06:40:27|48382.57
06:40:28|48383.79
06:40:29|48383.79
06:40:30|48383.8
06:40:31|48383.79
06:40:32|48383.8
06:40:33|48383.8
06:40:34|48381.81
06:40:35|48383.77
06:40:37|48383.77
06:40:38|48383.78
06:40:39|48383.78
06:40:40|48383.78
06:40:41|48383.78
06:40:42|48394.01
06:40:43|48394.01
06:40:44|48398.26
06:40:45|48398.27
06:40:45|48398.27
06:40:47|48398.26
06:40:48|48398.26
06:40:49|48395.13
06:40:50|48392.28
06:40:51|48388.76
06:40:51|48392.26
06:40:53|48389.88
06:40:54|48389.89
06:40:55|48392.26
06:40:56|48392.26
06:40:58|48390.27
06:40:59|48390.29
06:41:01|48392.25
06:41:02|48392.26
06:41:03|48392.26
06:41:04|48392.25
06:41:05|48391.02
06:41:06|48391.01
06:41:07|48391.01
06:41:08|48391.01
06:41:09|48391.02
06:41:10|48391.01
06:41:11|48391.02
06:41:12|48389.62
06:41:13|48388.76
06:41:14|48383.77
06:41:15|48371.37
06:41:16|48368.5
06:41:17|48365.03
06:41:19|48365.02
06:41:20|48369.47
06:41:21|48369.47
06:41:22|48371.3
06:41:23|48367.09
06:41:24|48367.08
06:41:25|48367.09
06:41:26|48367.09
06:41:27|48361.01
06:41:28|48364.49
06:41:29|48364.49
06:41:30|48364.49
06:41:31|48364.49
06:41:32|48364.49
06:41:33|48364.5
06:41:34|48364.49
06:41:36|48364.49
06:41:37|48350.36
06:41:37|48348.79
06:41:39|48348.79
06:41:39|48348.78
06:41:41|48346.36
06:41:42|48352.15
06:41:42|48353.78
06:41:44|48352.14
06:41:45|48342.13
06:41:46|48341.17
06:41:47|48341.76
06:41:48|48341.77
06:41:49|48341.77
06:41:50|48341.76
06:41:51|48339.67
06:41:52|48337.19
06:41:53|48341.21
06:41:53|48341.22
06:41:54|48341.21
06:41:55|48333.33
06:41:57|48344.07
06:41:57|48343.21
06:41:58|48341.21
06:42:00|48342.57
06:42:02|48341.79
06:42:04|48341.77
06:42:05|48344.47
06:42:06|48344.97
06:42:07|48347.98
06:42:08|48349.94
06:42:09|48349.95
06:42:10|48349.94
06:42:11|48349.94
06:42:12|48344.99
06:42:13|48347.38
06:42:14|48342.48
06:42:15|48342.53
06:42:16|48346.81
06:42:17|48353.79
06:42:18|48356.01
06:42:19|48353.79
06:42:20|48353.78
06:42:21|48351.69
06:42:22|48353.77
06:42:23|48353.78
06:42:24|48355.46
06:42:25|48363.31
06:42:26|48357.02
06:42:27|48357.02
06:42:28|48357.03
06:42:29|48350.2
06:42:30|48353.48
06:42:31|48357.01
06:42:32|48354.57
06:42:33|48354.57
06:42:34|48357.
06:42:35|48360.12
06:42:36|48360.13
06:42:37|48360.12
06:42:38|48360.13
06:42:40|48360.16
06:42:41|48360.17
06:42:42|48360.16
06:42:43|48360.16
06:42:44|48360.16
06:42:44|48367.04
06:42:46|48367.08
06:42:46|48369.98
06:42:48|48369.98
06:42:49|48369.98
06:42:50|48367.58
06:42:51|48370.
06:42:52|48380.03
06:42:53|48380.03
06:42:54|48380.03
06:42:55|48367.58
06:42:56|48365.15
06:42:57|48365.14
06:42:58|48365.14
06:42:59|48360.2
06:43:00|48361.62
06:43:01|48361.63
06:43:03|48361.63
06:43:04|48361.63
06:43:04|48361.63
06:43:06|48361.63
06:43:08|48361.62
06:43:08|48361.62
06:43:10|48360.
06:43:12|48346.
06:43:13|48347.25
06:43:14|48343.57
06:43:15|48346.79
06:43:16|48346.79
06:43:17|48346.79
06:43:19|48346.78
06:43:20|48346.79
06:43:21|48346.79
06:43:21|48346.79
06:43:22|48354.23
06:43:23|48348.33
06:43:24|48346.25
06:43:25|48349.39
06:43:27|48351.81
06:43:28|48351.82
06:43:29|48351.82
06:43:29|48350.21
06:43:31|48351.81
06:43:31|48351.81
06:43:33|48351.81
06:43:35|48351.81
06:43:35|48351.81
06:43:36|48351.81
06:43:37|48341.4
06:43:39|48346.62
06:43:39|48346.63
06:43:41|48346.63
06:43:41|48346.62
06:43:42|48346.63
06:43:43|48346.63
06:43:44|48346.77
06:43:45|48350.19
06:43:46|48350.2
06:43:48|48346.77
06:43:49|48354.23
06:43:50|48354.23
06:43:51|48354.22
06:43:52|48354.17
06:43:53|48354.23
06:43:54|48354.22
06:43:55|48351.83
06:43:56|48351.82
06:43:57|48351.82
06:43:58|48351.83
06:43:59|48341.43
06:44:00|48341.43
06:44:01|48341.42
06:44:03|48341.43
06:44:04|48339.44
06:44:05|48339.45
06:44:06|48339.44
06:44:07|48339.44
06:44:09|48337.21
06:44:11|48337.22
06:44:11|48337.22
06:44:12|48349.84
06:44:13|48349.84
06:44:14|48349.99
06:44:15|48349.99
06:44:16|48349.99
06:44:17|48353.77
06:44:18|48353.99
06:44:19|48353.99
06:44:21|48354.
06:44:21|48354.27
06:44:22|48359.05
06:44:24|48359.04
06:44:24|48359.04
06:44:25|48355.74
06:44:27|48355.75
06:44:27|48355.75
06:44:28|48360.16
06:44:29|48360.15
06:44:30|48360.15
06:44:31|48361.61
06:44:32|48362.93
06:44:33|48362.93
06:44:34|48362.93
06:44:35|48361.61
06:44:37|48350.01
06:44:38|48350.
06:44:39|48347.39
06:44:40|48341.23
06:44:41|48341.22
06:44:42|48341.22
06:44:43|48344.97
06:44:44|48345.43
06:44:45|48345.43
06:44:46|48345.43
06:44:47|48345.43
06:44:48|48345.43
06:44:49|48347.37
06:44:50|48347.38
06:44:51|48343.02
06:44:52|48346.57
06:44:53|48346.57
06:44:54|48346.54
06:44:55|48346.54
06:44:56|48346.55
06:44:57|48346.54
06:44:58|48346.55
06:44:59|48353.02
06:45:00|48351.96
06:45:01|48351.97
06:45:02|48354.71
06:45:04|48359.99
06:45:06|48378.12
06:45:07|48379.99
06:45:08|48380.
06:45:10|48379.
06:45:10|48379.19
06:45:12|48394.66
06:45:13|48394.97
06:45:13|48394.99
06:45:14|48381.56
06:45:15|48388.35
06:45:16|48388.34
06:45:17|48388.35
06:45:18|48388.36
06:45:19|48392.82
06:45:20|48389.35
06:45:22|48389.35
06:45:22|48391.76
06:45:23|48388.35
06:45:24|48388.35
06:45:26|48391.75
06:45:26|48388.35
06:45:27|48388.36
06:45:28|48391.73
06:45:30|48391.74
06:45:30|48391.74
06:45:31|48391.74
06:45:33|48391.75
06:45:34|48375.15
06:45:34|48375.15
06:45:35|48380.
06:45:36|48380.87
06:45:38|48380.87
06:45:38|48383.29
06:45:39|48388.
06:45:40|48383.29
06:45:41|48383.29
06:45:42|48383.29
06:45:44|48385.7
06:45:44|48389.67
06:45:46|48388.12
06:45:46|48375.15
06:45:47|48378.32
06:45:48|48380.81
06:45:49|48380.82
06:45:50|48380.81
06:45:51|48383.24
06:45:52|48362.95
06:45:53|48362.95
06:45:54|48362.93
06:45:55|48362.94
06:45:56|48362.93
06:45:57|48354.22
06:45:58|48354.22
06:45:59|48354.22
06:46:00|48351.98
06:46:01|48351.98
06:46:02|48351.97
06:46:03|48351.7
06:46:06|48351.7
06:46:07|48351.71
06:46:08|48350.79
06:46:09|48350.01
06:46:10|48350.
06:46:12|48350.
06:46:13|48344.57
06:46:14|48344.57
06:46:15|48345.24
06:46:16|48349.99
06:46:17|48350.
06:46:18|48349.99
06:46:19|48349.99
06:46:20|48350.01
06:46:21|48350.78
06:46:22|48350.78
06:46:23|48350.77
06:46:24|48350.77
06:46:25|48350.77
06:46:26|48348.69
06:46:26|48348.69
06:46:28|48348.69
06:46:29|48348.68
06:46:30|48348.69
06:46:31|48348.69
06:46:31|48348.67
06:46:33|48346.08
06:46:34|48346.08
06:46:35|48348.68
06:46:36|48348.69
06:46:37|48349.99
06:46:38|48350.
06:46:39|48350.76
06:46:40|48350.76
06:46:40|48350.76
06:46:42|48350.74
06:46:43|48350.77
06:46:44|48367.88
06:46:45|48367.88
06:46:45|48367.87
06:46:47|48367.88
06:46:48|48364.06
06:46:49|48364.06
06:46:49|48367.86
06:46:51|48367.85
06:46:52|48367.85
06:46:53|48367.85
06:46:54|48377.5
06:46:55|48375.41
06:46:56|48375.51
06:46:56|48383.94
06:46:57|48386.02
06:46:58|48386.03
06:47:00|48381.37
06:47:00|48381.39
06:47:02|48385.14
06:47:02|48383.54
06:47:04|48394.31
06:47:04|48400.
06:47:07|48395.01
06:47:09|48395.
06:47:09|48398.31
06:47:11|48394.97
06:47:12|48394.97
06:47:14|48394.94
06:47:16|48394.94
06:47:16|48392.
06:47:18|48391.99
06:47:19|48394.94
06:47:19|48394.95
06:47:21|48395.52
06:47:21|48399.99
06:47:23|48399.99
06:47:24|48395.52
06:47:25|48395.75
06:47:25|48395.76
06:47:27|48395.76
06:47:27|48395.75
06:47:29|48395.73
06:47:30|48395.74
06:47:30|48395.74
06:47:31|48395.74
06:47:32|48395.73
06:47:33|48395.75
06:47:34|48395.75
06:47:35|48395.75
06:47:37|48395.
06:47:37|48395.75
06:47:38|48395.76
06:47:40|48395.75
06:47:41|48395.02
06:47:42|48395.76
06:47:43|48395.76
06:47:43|48395.01
06:47:44|48395.01
06:47:45|48395.
06:47:46|48395.01
06:47:47|48395.01
06:47:48|48395.01
06:47:49|48395.01
06:47:51|48395.01
06:47:52|48395.73
06:47:52|48395.74
06:47:53|48395.74
06:47:54|48395.73
06:47:55|48395.75
06:47:56|48395.74
06:47:57|48395.74
06:47:59|48395.75
06:47:59|48405.61
06:48:00|48407.83
06:48:01|48407.83
06:48:02|48407.83
06:48:03|48407.84
06:48:05|48408.72
06:48:05|48408.72
06:48:08|48408.71
06:48:08|48408.71
06:48:10|48412.57
06:48:11|48415.13
06:48:12|48415.13
06:48:13|48415.13
06:48:14|48411.38
06:48:15|48410.28
06:48:16|48414.44
06:48:18|48418.35
06:48:19|48420.
06:48:19|48420.
06:48:21|48425.
06:48:22|48425.18
06:48:23|48420.01
06:48:24|48414.46
06:48:25|48413.5
06:48:26|48413.5
06:48:27|48417.72
06:48:28|48419.27
06:48:29|48419.27
06:48:30|48419.32
06:48:31|48420.
06:48:32|48420.
06:48:33|48425.
06:48:34|48424.99
06:48:35|48429.77
06:48:36|48426.42
06:48:37|48426.42
06:48:38|48426.41
06:48:39|48432.58
06:48:40|48432.58
06:48:41|48434.01
06:48:42|48434.01
06:48:43|48434.02
06:48:44|48434.01
06:48:45|48442.38
06:48:46|48443.34
06:48:47|48440.18
06:48:48|48443.93
06:48:49|48443.98
06:48:50|48439.31
06:48:51|48445.74
06:48:52|48450.29
06:48:53|48450.29
06:48:54|48443.
06:48:55|48442.68
06:48:56|48442.66
06:48:57|48438.33
06:48:58|48425.01
06:48:59|48425.01
06:49:00|48425.01
06:49:01|48425.01
06:49:02|48425.
06:49:03|48425.01
06:49:04|48425.01
06:49:05|48425.83
06:49:06|48427.31
06:49:08|48430.68
06:49:10|48431.25
06:49:11|48431.24
06:49:12|48428.26
06:49:12|48425.88
06:49:14|48428.27
06:49:15|48428.3
06:49:16|48426.91
06:49:16|48426.91
06:49:17|48426.91
06:49:19|48427.22
06:49:20|48427.22
06:49:22|48427.21
06:49:23|48427.22
06:49:23|48427.22
06:49:25|48428.26
06:49:25|48428.3
06:49:27|48428.3
06:49:28|48428.29
06:49:29|48439.05
06:49:29|48439.06
06:49:30|48439.06
06:49:32|48433.8
06:49:33|48433.76
06:49:34|48433.77
06:49:35|48433.76
06:49:37|48439.05
06:49:38|48440.24
06:49:38|48440.23
06:49:40|48440.23
06:49:40|48436.45
06:49:42|48439.54
06:49:42|48440.22
06:49:44|48440.24
06:49:45|48444.84
06:49:45|48448.99
06:49:46|48449.98
06:49:47|48449.98
06:49:49|48449.98
06:49:49|48449.99
06:49:51|48449.98
06:49:51|48449.98
06:49:52|48452.42
06:49:53|48450.
06:49:54|48449.28
06:49:56|48445.7
06:49:56|48442.85
06:49:57|48428.3
06:49:58|48428.3
06:50:00|48428.3
06:50:00|48425.38
06:50:02|48427.83
06:50:02|48425.39
06:50:03|48425.38
06:50:04|48425.01
06:50:05|48425.
06:50:06|48425.01
06:50:09|48425.01
06:50:10|48425.01
06:50:11|48428.3
06:50:12|48427.5
06:50:13|48432.
06:50:15|48433.44
06:50:16|48433.72
06:50:18|48436.44
06:50:18|48436.45
06:50:19|48450.73
06:50:20|48451.08
06:50:22|48454.83
06:50:22|48454.83
06:50:24|48454.83
06:50:24|48466.69
06:50:26|48464.41
06:50:27|48469.4
06:50:27|48466.07
06:50:29|48472.21
06:50:29|48466.35
06:50:31|48460.
06:50:31|48483.59
06:50:32|48497.21
06:50:34|48515.74
06:50:34|48519.72
06:50:35|48524.78
06:50:37|48509.41
06:50:38|48516.
06:50:38|48532.07
06:50:40|48526.15
06:50:41|48526.15
06:50:41|48526.16
06:50:42|48526.16
06:50:44|48526.15
06:50:45|48511.92
06:50:46|48506.57
06:50:47|48494.26
06:50:48|48491.74
06:50:49|48491.75
06:50:50|48498.66
06:50:50|48494.25
06:50:52|48499.12
06:50:52|48496.87
06:50:54|48494.26
06:50:55|48485.98
06:50:55|48475.5
06:50:58|48477.75
06:50:58|48484.68
06:50:59|48484.69
06:51:01|48479.36
06:51:01|48477.75
06:51:02|48481.45
06:51:03|48482.26
06:51:04|48481.99
06:51:05|48481.99
06:51:06|48482.
06:51:07|48481.99
06:51:08|48481.99
06:51:10|48482.
06:51:12|48481.99
06:51:14|48476.19
06:51:14|48476.23
06:51:15|48476.23
06:51:18|48476.27
06:51:18|48476.85
06:51:19|48476.86
06:51:21|48479.98
06:51:21|48481.97
06:51:23|48476.21
06:51:24|48477.23
06:51:25|48476.2
06:51:26|48476.2
06:51:27|48476.21
06:51:28|48476.2
06:51:29|48469.71
06:51:30|48462.95
06:51:31|48462.95
06:51:32|48462.96
06:51:33|48464.71
06:51:34|48464.7
06:51:35|48464.7
06:51:36|48461.95
06:51:37|48461.95
06:51:38|48459.62
06:51:39|48458.19
06:51:40|48457.4
06:51:41|48457.
06:51:42|48452.26
06:51:43|48452.26
06:51:44|48452.26
06:51:45|48452.07
06:51:46|48452.08
06:51:47|48444.85
06:51:48|48440.09
06:51:49|48451.49
06:51:50|48451.5
06:51:51|48452.06
06:51:52|48451.5
06:51:53|48448.92
06:51:54|48450.5
06:51:55|48451.48
06:51:56|48451.49
06:51:57|48464.71
06:51:58|48464.7
06:51:59|48464.71
06:52:00|48464.71
06:52:01|48465.63
06:52:02|48465.63
06:52:03|48468.11
06:52:04|48468.11
06:52:06|48468.12
06:52:07|48468.11
06:52:08|48468.11
06:52:09|48468.12
06:52:10|48468.12
06:52:12|48468.11
06:52:14|48468.12
06:52:15|48468.12
06:52:15|48468.12
06:52:17|48468.12
06:52:18|48477.72
06:52:19|48477.73
06:52:20|48477.74
06:52:21|48477.33
06:52:22|48475.49
06:52:23|48475.49
06:52:25|48473.39
06:52:25|48473.39
06:52:26|48474.51
06:52:27|48477.73
06:52:28|48477.75
06:52:29|48478.14
06:52:30|48478.13
06:52:31|48480.
06:52:32|48488.65
06:52:33|48491.75
06:52:34|48491.74
06:52:35|48495.95
06:52:36|48499.02
06:52:37|48498.16
06:52:38|48498.15
06:52:39|48498.15
06:52:41|48499.98
06:52:41|48499.99
06:52:42|48499.97
06:52:43|48499.97
06:52:44|48499.98
06:52:46|48499.97
06:52:46|48499.98
06:52:47|48499.97
06:52:48|48499.98
06:52:49|48499.97
06:52:50|48499.98
06:52:51|48499.98
06:52:52|48499.97
06:52:53|48499.98
06:52:54|48499.98
06:52:55|48499.98
06:52:56|48499.99
06:52:57|48500.
06:52:58|48500.
06:52:59|48499.99
06:53:00|48499.99
06:53:01|48500.
06:53:02|48500.
06:53:03|48500.
06:53:04|48499.99
06:53:05|48499.99
06:53:06|48499.99
06:53:07|48499.99
06:53:08|48499.99
06:53:09|48499.99
06:53:10|48499.99
06:53:12|48500.
06:53:13|48499.99
06:53:15|48503.3
06:53:16|48503.3
06:53:17|48503.31
06:53:18|48500.
06:53:19|48506.32
06:53:21|48504.08
06:53:22|48506.32
06:53:24|48506.31
06:53:24|48506.29
06:53:25|48506.29
06:53:26|48506.29
06:53:27|48506.3
06:53:28|48506.3
06:53:29|48506.29
06:53:30|48506.29
06:53:31|48506.3
06:53:32|48506.3
06:53:33|48506.29
06:53:34|48506.3
06:53:35|48506.29
06:53:36|48506.29
06:53:38|48506.29
06:53:39|48506.29
06:53:39|48506.29
06:53:40|48506.29
06:53:41|48506.29
06:53:42|48506.29
06:53:43|48506.29
06:53:45|48506.29
06:53:45|48506.29
06:53:46|48506.29
06:53:47|48506.29
06:53:48|48506.3
06:53:49|48506.3
06:53:50|48506.35
06:53:51|48506.34
06:53:52|48506.34
06:53:53|48506.35
06:53:54|48506.34
06:53:55|48506.34
06:53:56|48506.34
06:53:57|48506.34
06:53:58|48506.35
06:54:00|48506.34
06:54:01|48506.34
06:54:02|48506.35
06:54:03|48506.35
06:54:04|48506.35
06:54:05|48506.34
06:54:06|48506.34
06:54:07|48502.02
06:54:08|48502.01
06:54:09|48502.03
06:54:10|48502.03
06:54:11|48502.9
06:54:12|48502.9
06:54:14|48502.9
06:54:16|48502.89
06:54:17|48502.89
06:54:17|48502.89
06:54:18|48502.89
06:54:21|48502.89
06:54:21|48502.9
06:54:23|48502.89
06:54:23|48504.59
06:54:24|48502.88
06:54:25|48487.11
06:54:26|48477.74
06:54:27|48477.74
06:54:28|48477.74
06:54:29|48472.42
06:54:30|48476.46
06:54:32|48468.13
06:54:32|48464.6
06:54:33|48468.11
06:54:34|48468.1
06:54:35|48468.1
06:54:36|48468.1
06:54:37|48468.11
06:54:38|48457.43
06:54:39|48457.42
06:54:40|48464.
06:54:41|48451.5
06:54:42|48457.43
06:54:43|48459.
06:54:44|48463.21
06:54:45|48463.2
06:54:46|48468.09
06:54:47|48463.23
06:54:48|48461.15
06:54:49|48461.15
06:54:50|48461.16
06:54:51|48461.15
06:54:52|48459.02
06:54:53|48462.99
06:54:54|48460.54
06:54:55|48460.55
06:54:56|48460.55
06:54:57|48460.54
06:54:58|48468.75
06:54:59|48475.42
06:55:00|48477.41
06:55:01|48475.56
06:55:02|48473.14
06:55:03|48473.13
06:55:04|48497.4
06:55:05|48497.41
06:55:06|48500.
06:55:07|48499.99
06:55:08|48500.18
06:55:09|48503.75
06:55:10|48506.35
06:55:11|48506.35
06:55:12|48506.35
06:55:14|48506.34
06:55:16|48506.35
06:55:18|48506.35
06:55:18|48506.34
06:55:19|48506.34
06:55:22|48506.35
06:55:22|48516.58
06:55:23|48518.16
06:55:24|48534.99
06:55:26|48536.66
06:55:26|48538.02
06:55:27|48543.82
06:55:28|48542.62
06:55:29|48542.62
06:55:30|48542.62
06:55:31|48542.64
06:55:32|48542.75
06:55:33|48536.67
06:55:34|48533.54
06:55:35|48535.95
06:55:36|48541.08
06:55:37|48541.08
06:55:38|48542.61
06:55:40|48542.61
06:55:40|48538.53
06:55:41|48538.52
06:55:42|48538.53
06:55:43|48538.52
06:55:44|48538.53
06:55:45|48527.44
06:55:46|48527.44
06:55:47|48527.43
06:55:48|48525.01
06:55:49|48530.05
06:55:50|48525.04
06:55:51|48525.01
06:55:52|48525.
06:55:53|48520.59
06:55:54|48520.58
06:55:55|48520.59
06:55:56|48515.66
06:55:57|48534.77
06:55:58|48529.01
06:55:59|48529.
06:56:00|48529.01
06:56:01|48529.01
06:56:02|48529.
06:56:03|48524.79
06:56:05|48527.22
06:56:05|48527.22
06:56:06|48529.01
06:56:07|48530.01
06:56:08|48530.01
06:56:09|48530.01
06:56:10|48530.01
06:56:11|48530.
06:56:12|48530.
06:56:13|48530.
06:56:15|48532.44
06:56:16|48530.
06:56:17|48529.52
06:56:18|48529.52
06:56:20|48527.
06:56:22|48526.33
06:56:24|48526.33
06:56:25|48526.33
06:56:25|48526.32
06:56:27|48526.32
06:56:28|48506.35
06:56:29|48502.68
06:56:30|48500.
06:56:31|48499.08
06:56:32|48499.07
06:56:32|48499.08
06:56:34|48493.9
06:56:35|48493.91
06:56:36|48495.38
06:56:36|48495.38
06:56:38|48495.38
06:56:39|48495.38
06:56:40|48495.38
06:56:40|48495.38
06:56:41|48495.37
06:56:42|48495.37
06:56:43|48495.69
06:56:44|48495.69
06:56:46|48495.69
06:56:46|48501.13
06:56:47|48501.13
06:56:48|48500.96
06:56:49|48496.8
06:56:50|48495.7
06:56:51|48495.69
06:56:52|48495.69
06:56:53|48495.7
06:56:56|48495.69
06:56:56|48494.75
06:56:57|48494.74
06:56:58|48488.68
06:56:59|48489.17
06:57:00|48489.16
06:57:02|48489.17
06:57:03|48488.37
06:57:04|48488.38
06:57:05|48488.38
06:57:06|48489.16
06:57:07|48489.15
06:57:08|48485.9
06:57:09|48485.91
06:57:10|48485.9
06:57:11|48485.91
06:57:12|48485.9
06:57:13|48482.66
06:57:14|48485.69
06:57:15|48485.69
06:57:17|48484.8
06:57:18|48485.9
06:57:19|48485.9
06:57:20|48485.89
06:57:21|48485.9
06:57:21|48485.9
06:57:23|48481.99
06:57:24|48482.
06:57:26|48485.67
06:57:28|48485.68
06:57:29|48482.
06:57:29|48482.57
06:57:30|48482.57
06:57:31|48481.04
06:57:32|48485.9
06:57:33|48488.31
06:57:34|48488.3
06:57:35|48488.3
06:57:36|48488.3
06:57:37|48488.3
06:57:38|48488.3
06:57:39|48488.31
06:57:40|48489.16
06:57:41|48489.17
06:57:42|48491.94
06:57:43|48489.16
06:57:45|48489.16
06:57:45|48489.17
06:57:46|48489.17
06:57:47|48495.36
06:57:48|48495.37
06:57:49|48495.37
06:57:50|48498.81
06:57:51|48498.81
06:57:52|48498.82
06:57:53|48498.82
06:57:54|48498.81
06:57:55|48498.81
06:57:57|48498.81
06:57:58|48494.51
06:57:59|48494.51
06:58:00|48492.92
06:58:01|48495.35
06:58:02|48499.97
06:58:03|48495.72
06:58:04|48499.59
06:58:05|48499.59
06:58:06|48499.58
06:58:07|48499.59
06:58:09|48500.
06:58:10|48510.93
06:58:11|48515.99
06:58:12|48516.34
06:58:13|48511.14
06:58:13|48516.34
06:58:15|48519.99
06:58:16|48524.68
06:58:18|48529.51
06:58:18|48529.51
06:58:21|48533.94
06:58:21|48538.52
06:58:22|48538.52
06:58:24|48538.52
06:58:25|48532.45
06:58:26|48516.35
06:58:27|48510.01
06:58:28|48503.9
06:58:29|48503.9
06:58:30|48503.89
06:58:31|48506.34
06:58:32|48506.33
06:58:33|48501.57
06:58:34|48505.03
06:58:35|48505.12
06:58:36|48529.99
06:58:37|48532.35
06:58:38|48536.28
06:58:39|48536.28
06:58:40|48532.54
06:58:41|48534.15
06:58:42|48541.59
06:58:43|48541.59
06:58:44|48541.6
06:58:45|48537.77
06:58:46|48559.88
06:58:47|48580.
06:58:48|48585.3
06:58:49|48593.2
06:58:50|48593.2
06:58:51|48595.38
06:58:52|48593.23
06:58:53|48593.23
06:58:54|48586.2
06:58:55|48590.62
06:58:56|48594.13
06:58:57|48583.53
06:58:58|48570.24
06:58:59|48580.97
06:59:00|48580.97
06:59:01|48574.23
06:59:02|48574.24
06:59:03|48565.21
06:59:04|48563.52
06:59:05|48566.67
06:59:06|48566.67
06:59:07|48566.67
06:59:08|48566.67
06:59:09|48566.66
06:59:10|48568.14
06:59:11|48568.14
06:59:12|48568.14
06:59:13|48568.15
06:59:14|48568.14
06:59:15|48568.14
06:59:16|48566.66
06:59:18|48560.57
06:59:19|48568.14
06:59:21|48570.6
06:59:22|48576.11
06:59:24|48573.86
06:59:25|48573.55
06:59:26|48573.86
06:59:27|48561.42
06:59:28|48561.42
06:59:29|48564.18
06:59:30|48562.06
06:59:31|48550.
06:59:32|48537.18
06:59:33|48534.67
06:59:34|48537.1
06:59:35|48539.62
06:59:36|48541.91
06:59:37|48541.9
06:59:38|48551.
06:59:39|48551.
06:59:40|48551.
06:59:41|48546.76
06:59:42|48549.99
06:59:43|48553.99
06:59:44|48541.9
06:59:45|48541.9
06:59:46|48541.91
06:59:47|48541.91
06:59:48|48541.91
06:59:49|48543.01
06:59:50|48547.85
06:59:51|48548.32
06:59:52|48548.31
06:59:53|48543.96
06:59:54|48543.01
06:59:55|48543.
06:59:56|48546.24
06:59:57|48546.24
06:59:58|48541.91
06:59:59|48541.9
07:00:00|48546.88
07:00:01|48541.93
07:00:02|48546.87
07:00:03|48546.87
07:00:04|48538.44
07:00:05|48541.26
07:00:06|48543.25
07:00:07|48543.25
07:00:08|48543.25
07:00:09|48543.25
07:00:10|48543.24
07:00:11|48543.25
07:00:12|48543.24
07:00:13|48530.01
07:00:14|48519.82
07:00:15|48519.82
07:00:16|48522.63
07:00:17|48522.63
07:00:19|48522.63
07:00:21|48549.99
07:00:22|48550.
07:00:23|48559.41
07:00:24|48559.41
07:00:25|48559.11
07:00:27|48559.1
07:00:27|48555.18
07:00:29|48555.18
07:00:30|48555.18
07:00:31|48555.19
07:00:31|48555.18
07:00:32|48543.25
07:00:33|48543.24
07:00:34|48550.45
07:00:35|48543.33
07:00:36|48546.77
07:00:37|48546.77
07:00:38|48546.78
07:00:40|48546.73
07:00:40|48546.73
07:00:41|48548.87
07:00:43|48548.87
07:00:43|48551.7
07:00:44|48551.7
07:00:45|48555.99
07:00:46|48556.
07:00:47|48555.99
07:00:48|48555.99
07:00:49|48551.71
07:00:50|48551.72
07:00:51|48551.72
07:00:53|48548.64
07:00:53|48556.
07:00:54|48555.99
07:00:56|48545.51
07:00:56|48543.79
07:00:57|48543.79
07:00:58|48552.81
07:00:59|48552.94
07:01:01|48552.19
07:01:01|48552.19
07:01:02|48551.75
07:01:03|48550.22
07:01:04|48550.96
07:01:05|48541.15
07:01:06|48541.15
07:01:07|48541.15
07:01:08|48541.15
07:01:09|48536.28
07:01:10|48539.95
07:01:11|48539.95
07:01:12|48537.61
07:01:13|48539.94
07:01:14|48539.93
07:01:15|48539.93
07:01:16|48539.92
07:01:18|48535.02
07:01:18|48539.87
07:01:21|48539.87
07:01:22|48543.03
07:01:23|48535.18
07:01:25|48529.56
07:01:26|48529.55
07:01:27|48524.82
07:01:28|48524.82
07:01:30|48529.55
07:01:31|48529.56
07:01:32|48537.02
07:01:34|48529.53
07:01:35|48529.52
07:01:35|48524.82
07:01:36|48524.82
07:01:37|48524.83
07:01:38|48524.82
07:01:39|48524.83
07:01:40|48524.
07:01:41|48524.01
07:01:42|48524.01
07:01:43|48524.
07:01:44|48524.02
07:01:45|48524.83
07:01:46|48535.17
07:01:47|48539.92
07:01:48|48539.93
07:01:49|48541.14
07:01:50|48541.14
07:01:51|48541.15
07:01:52|48541.14
07:01:53|48543.02
07:01:54|48543.03
07:01:55|48543.03
07:01:56|48543.03
07:01:57|48543.03
07:01:58|48543.03
07:01:59|48543.02
07:02:00|48543.02
07:02:01|48543.02
07:02:02|48543.03
07:02:03|48543.02
07:02:04|48543.03
07:02:05|48543.02
07:02:06|48543.03
07:02:07|48543.02
07:02:08|48543.03
07:02:09|48543.04
07:02:10|48543.04
07:02:11|48543.03
07:02:13|48543.04
07:02:13|48543.02
07:02:14|48541.15
07:02:15|48541.15
07:02:16|48543.02
07:02:17|48543.03
07:02:18|48543.02
07:02:19|48543.02
07:02:21|48543.03
07:02:23|48543.02
07:02:25|48543.02
07:02:26|48543.03
07:02:28|48555.84
07:02:29|48566.62
07:02:29|48543.05
07:02:31|48543.93
07:02:31|48543.93
07:02:33|48543.03
07:02:34|48550.95
07:02:35|48549.73
07:02:36|48548.31
07:02:37|48548.32
07:02:38|48545.46
07:02:39|48545.47
07:02:40|48552.96
07:02:41|48550.55
07:02:42|48549.73
07:02:43|48549.73
07:02:44|48547.38
07:02:45|48549.23
07:02:46|48549.22
07:02:47|48543.58
07:02:48|48544.28
07:02:49|48539.37
07:02:50|48540.64
07:02:51|48539.38
07:02:52|48540.66
07:02:53|48540.64
07:02:54|48543.04
07:02:55|48543.05
07:02:56|48543.05
07:02:57|48543.05
07:02:58|48543.04
07:02:59|48535.65
07:03:00|48540.63
07:03:01|48538.78
07:03:02|48530.
07:03:03|48530.
07:03:04|48530.
07:03:05|48530.
07:03:06|48526.
07:03:07|48527.32
07:03:08|48524.6
07:03:09|48524.
07:03:10|48508.76
07:03:11|48517.
07:03:12|48515.72
07:03:13|48515.73
07:03:14|48505.23
07:03:15|48480.01
07:03:16|48469.85
07:03:17|48469.6
07:03:18|48464.
07:03:19|48469.57
07:03:20|48478.99
07:03:21|48488.09
07:03:22|48490.77
07:03:24|48488.22
07:03:25|48486.52
07:03:26|48471.32
07:03:28|48474.99
07:03:29|48475.
07:03:30|48474.75
07:03:30|48477.97
07:03:31|48477.97
07:03:33|48478.
07:03:34|48480.64
07:03:34|48480.65
07:03:36|48480.65
07:03:37|48480.64
07:03:37|48485.93
07:03:38|48481.84
07:03:39|48481.83
07:03:40|48481.83
07:03:42|48481.83
07:03:42|48483.78
07:03:43|48483.78
07:03:44|48483.78
07:03:46|48483.78
07:03:46|48483.79
07:03:47|48483.78
07:03:49|48480.26
07:03:49|48480.25
07:03:51|48478.71
07:03:52|48475.08
07:03:52|48475.08
07:03:53|48475.08
07:03:54|48466.54
07:03:55|48466.53
07:03:57|48466.54
07:03:57|48466.53
07:03:58|48466.54
07:03:59|48469.54
07:04:00|48470.76
07:04:02|48470.76
07:04:03|48474.26
07:04:03|48474.26
07:04:04|48474.33
07:04:06|48476.68
07:04:06|48474.26
07:04:07|48475.19
07:04:09|48480.63
07:04:09|48480.64
07:04:10|48482.81
07:04:11|48493.82
07:04:13|48486.75
07:04:13|48486.76
07:04:15|48492.94
07:04:15|48492.94
07:04:16|48493.56
07:04:18|48494.68
07:04:18|48495.89
07:04:19|48500.
07:04:20|48499.99
07:04:21|48500.
07:04:24|48485.99
07:04:25|48486.
07:04:26|48474.71
07:04:27|48467.95
07:04:28|48470.44
07:04:29|48476.25
07:04:30|48480.26
07:04:31|48473.19
07:04:32|48473.19
07:04:33|48477.42
07:04:34|48480.15
07:04:35|48480.15
07:04:36|48477.43
07:04:37|48480.
07:04:38|48479.99
07:04:39|48477.43
07:04:40|48477.43
07:04:41|48477.43
07:04:42|48477.43
07:04:43|48480.26
07:04:44|48484.96
07:04:45|48481.99
07:04:46|48481.99
07:04:47|48482.
07:04:48|48482.19
07:04:49|48484.96
07:04:50|48485.99
07:04:51|48485.98
07:04:52|48485.99
07:04:53|48485.99
07:04:54|48485.99
07:04:55|48489.61
07:04:56|48486.01
07:04:57|48487.19
07:04:58|48487.18
07:04:59|48487.19
07:05:00|48487.19
07:05:01|48487.19
07:05:02|48487.18
07:05:03|48485.97
07:05:04|48485.98
07:05:05|48485.97
07:05:06|48487.19
07:05:07|48485.98
07:05:08|48485.98
07:05:09|48485.98
07:05:10|48487.18
07:05:11|48488.87
07:05:12|48489.16
07:05:13|48489.04
07:05:14|48489.04
07:05:15|48485.29
07:05:16|48488.29
07:05:17|48485.98
07:05:18|48485.99
07:05:19|48485.28
07:05:20|48485.28
07:05:21|48485.28
07:05:22|48485.28
07:05:24|48485.28
07:05:25|48485.28
07:05:27|48475.51
07:05:28|48475.51
07:05:28|48475.51
07:05:30|48475.5
07:05:32|48470.01
07:05:33|48460.25
07:05:34|48460.24
07:05:35|48460.24
07:05:36|48460.24
07:05:37|48452.32
07:05:38|48457.98
07:05:39|48457.98
07:05:40|48457.98
07:05:41|48457.99
07:05:42|48457.98
07:05:43|48457.98
07:05:44|48457.98
07:05:45|48460.24
07:05:46|48460.23
07:05:47|48460.24
07:05:48|48474.83
07:05:49|48474.83
07:05:50|48474.82
07:05:51|48474.83
07:05:52|48480.64
07:05:53|48481.97
07:05:54|48481.98
07:05:55|48481.98
07:05:56|48477.72
07:05:57|48477.72
07:05:58|48477.72
07:05:59|48481.95
07:06:00|48481.95
07:06:01|48481.98
07:06:02|48481.97
07:06:03|48490.
07:06:04|48489.99
07:06:05|48490.
07:06:06|48490.
07:06:07|48492.92
07:06:08|48492.92
07:06:09|48488.
07:06:10|48487.99
07:06:11|48487.99
07:06:12|48487.99
07:06:13|48487.99
07:06:14|48487.99
07:06:15|48488.
07:06:16|48488.
07:06:17|48487.99
07:06:19|48488.
07:06:19|48487.99
07:06:20|48487.99
07:06:21|48487.99
07:06:22|48488.
07:06:23|48488.
07:06:25|48488.
07:06:27|48490.98
07:06:28|48490.98
07:06:29|48490.98
07:06:30|48490.99
07:06:32|48490.98
07:06:32|48490.98
07:06:34|48490.01
07:06:35|48490.01
07:06:36|48490.
07:06:37|48490.01
07:06:37|48490.
07:06:38|48489.02
07:06:40|48490.
07:06:41|48490.
07:06:41|48490.97
07:06:42|48490.98
07:06:43|48490.98
07:06:44|48490.98
07:06:45|48490.97
07:06:47|48490.98
07:06:47|48490.98
07:06:48|48490.97
07:06:49|48490.98
07:06:51|48482.66
07:06:52|48484.19
07:06:52|48487.31
07:06:54|48487.32
07:06:54|48490.95
07:06:56|48490.95
07:06:56|48490.95
07:06:57|48490.95
07:06:58|48490.95
07:07:00|48490.96
07:07:00|48490.95
07:07:01|48490.95
07:07:03|48490.96
07:07:03|48490.95
07:07:04|48490.96
07:07:05|48490.98
07:07:06|48490.98
07:07:08|48490.98
07:07:08|48490.97
07:07:10|48490.97
07:07:10|48490.98
07:07:13|48490.98
07:07:13|48487.32
07:07:14|48487.31
07:07:15|48487.31
07:07:17|48485.99
07:07:18|48482.1
07:07:19|48481.51
07:07:20|48487.3
07:07:21|48487.31
07:07:22|48487.31
07:07:23|48483.73
07:07:24|48490.94
07:07:25|48485.47
07:07:26|48485.47
07:07:27|48487.3
07:07:29|48487.29
07:07:30|48487.27
07:07:31|48486.03
07:07:32|48475.
07:07:33|48474.99
07:07:35|48470.89
07:07:35|48465.31
07:07:36|48466.98
07:07:38|48466.98
07:07:40|48468.53
07:07:40|48468.55
07:07:42|48461.74
07:07:43|48461.74
07:07:44|48458.
07:07:45|48457.99
07:07:46|48458.
07:07:47|48465.3
07:07:48|48465.31
07:07:49|48465.35
07:07:50|48468.51
07:07:51|48468.51
07:07:52|48465.33
07:07:53|48465.33
07:07:54|48459.66
07:07:55|48465.33
07:07:56|48465.33
07:07:57|48466.49
07:07:58|48466.49
07:07:59|48466.5
07:08:00|48465.35
07:08:01|48466.5
07:08:02|48466.49
07:08:03|48465.33
07:08:04|48462.91
07:08:05|48465.37
07:08:06|48453.16
07:08:07|48431.35
07:08:08|48431.34
07:08:09|48438.52
07:08:10|48438.53
07:08:11|48438.53
07:08:12|48435.26
07:08:13|48435.27
07:08:14|48422.98
07:08:15|48432.8
07:08:16|48434.88
07:08:17|48435.2
07:08:18|48435.26
07:08:19|48444.55
07:08:20|48452.3
07:08:21|48452.29
07:08:22|48452.29
07:08:23|48452.29
07:08:24|48452.29
07:08:25|48446.14
07:08:26|48445.93
07:08:28|48445.92
07:08:30|48442.61
07:08:30|48442.61
07:08:31|48445.7
07:08:33|48443.46
07:08:33|48437.73
07:08:34|48437.74
07:08:37|48437.73
07:08:37|48440.83
07:08:38|48435.32
07:08:39|48436.35
07:08:40|48436.35
07:08:41|48438.93
07:08:42|48441.95
07:08:43|48441.95
07:08:44|48438.94
07:08:45|48438.92
07:08:46|48438.93
07:08:47|48447.16
07:08:48|48446.89
07:08:49|48443.52
07:08:50|48441.85
07:08:51|48443.68
07:08:52|48443.69
07:08:53|48443.69
07:08:54|48443.69
07:08:55|48443.68
07:08:56|48445.9
07:08:57|48445.9
07:08:58|48448.36
07:08:59|48446.76
07:09:00|48445.91
07:09:01|48445.91
07:09:02|48445.9
07:09:03|48444.7
07:09:04|48444.91
07:09:05|48440.33
07:09:06|48436.37
07:09:07|48445.88
07:09:08|48452.
07:09:09|48452.
07:09:10|48454.76
07:09:11|48454.71
07:09:12|48456.99
07:09:13|48452.67
07:09:14|48452.66
07:09:15|48450.24
07:09:17|48452.55
07:09:17|48452.56
07:09:18|48452.55
07:09:19|48452.55
07:09:20|48450.65
07:09:21|48454.46
07:09:22|48454.75
07:09:23|48454.75
07:09:24|48454.76
07:09:25|48454.75
07:09:26|48454.76
07:09:28|48454.76
07:09:29|48453.02
07:09:30|48450.65
07:09:32|48452.65
07:09:33|48452.66
07:09:34|48452.68
07:09:35|48466.97
07:09:36|48466.97
07:09:37|48466.97
07:09:38|48466.97
07:09:39|48466.97
07:09:40|48466.97
07:09:41|48457.33
07:09:42|48453.07
07:09:43|48453.08
07:09:44|48453.08
07:09:45|48453.07
07:09:46|48455.51
07:09:47|48455.51
07:09:48|48459.9
07:09:49|48459.54
07:09:50|48459.53
07:09:51|48466.95
07:09:52|48466.95
07:09:53|48466.95
07:09:53|48476.04
07:09:54|48473.67
07:09:56|48484.28
07:09:57|48481.
07:09:57|48489.98
07:09:59|48482.26
07:10:00|48481.
07:10:01|48481.56
07:10:02|48487.99
07:10:03|48482.09
07:10:03|48482.09
07:10:05|48488.76
07:10:06|48500.
07:10:07|48499.99
07:10:08|48499.97
07:10:09|48499.98
07:10:10|48499.98
07:10:11|48514.29
07:10:12|48514.29
07:10:13|48515.72
07:10:14|48519.53
07:10:15|48519.53
07:10:16|48520.22
07:10:16|48522.
07:10:17|48521.99
07:10:19|48521.99
07:10:19|48508.79
07:10:21|48508.78
07:10:22|48508.78
07:10:22|48494.02
07:10:24|48490.98
07:10:25|48491.
07:10:26|48488.76
07:10:27|48483.22
07:10:28|48483.21
07:10:30|48488.41
07:10:30|48483.21
07:10:32|48483.21
07:10:33|48483.21
07:10:35|48485.64
07:10:36|48490.97
07:10:36|48490.97
07:10:38|48490.97
07:10:39|48484.21
07:10:39|48473.29
07:10:41|48469.54
07:10:41|48473.29
07:10:43|48473.29
07:10:44|48475.72
07:10:45|48475.72
07:10:46|48475.71
07:10:46|48475.71
07:10:48|48475.72
07:10:49|48475.71
07:10:49|48475.71
07:10:51|48475.71
07:10:51|48475.72
07:10:53|48475.71
07:10:53|48473.32
07:10:55|48463.74
07:10:56|48459.8
07:10:57|48459.79
07:10:58|48468.32
07:10:59|48466.95
07:10:59|48466.95
07:11:01|48472.44
07:11:02|48472.45
07:11:03|48472.44
07:11:04|48471.68
07:11:05|48471.68
07:11:06|48463.15
07:11:07|48465.61
07:11:08|48465.61
07:11:09|48461.35
07:11:10|48466.94
07:11:11|48465.64
07:11:13|48461.34
07:11:13|48465.47
07:11:14|48465.6
07:11:15|48468.45
07:11:16|48465.61
07:11:17|48465.61
07:11:19|48465.61
07:11:19|48465.61
07:11:20|48465.61
07:11:22|48463.
07:11:23|48462.99
07:11:24|48462.99
07:11:24|48463.
07:11:25|48462.99
07:11:26|48460.38
07:11:27|48447.94
07:11:28|48447.94
07:11:31|48447.93
07:11:32|48447.94
07:11:33|48447.94
07:11:34|48447.99
07:11:35|48454.74
07:11:36|48462.98
07:11:37|48462.97
07:11:38|48462.97
07:11:39|48457.29
07:11:40|48462.19
07:11:41|48462.96
07:11:42|48462.97
07:11:43|48462.98
07:11:44|48462.98
07:11:45|48462.99
07:11:46|48464.99
07:11:47|48465.61
07:11:48|48465.61
07:11:49|48465.61
07:11:50|48465.61
07:11:51|48465.6
07:11:52|48465.61
07:11:53|48465.61
07:11:54|48479.99
07:11:55|48489.48
07:11:56|48489.48
07:11:57|48489.47
07:11:58|48483.82
07:11:59|48483.82
07:12:00|48473.24
07:12:01|48483.81
07:12:02|48483.8
07:12:03|48487.56
07:12:04|48485.07
07:12:05|48482.64
07:12:06|48477.17
07:12:07|48482.63
07:12:08|48476.81
07:12:09|48478.42
07:12:10|48480.91
07:12:11|48477.19
07:12:12|48479.66
07:12:13|48476.8
07:12:14|48467.55
07:12:15|48472.37
07:12:16|48472.37
07:12:17|48467.54
07:12:18|48467.55
07:12:19|48472.36
07:12:20|48472.36
07:12:21|48473.26
07:12:22|48477.18
07:12:23|48477.18
07:12:24|48477.18
07:12:25|48477.18
07:12:26|48475.08
07:12:27|48475.08
07:12:28|48475.08
07:12:29|48475.08
07:12:30|48475.08
07:12:32|48462.99
07:12:34|48462.99
07:12:34|48462.99
07:12:36|48460.27
07:12:37|48468.2
07:12:38|48463.76
07:12:38|48465.52
07:12:39|48463.
07:12:40|48462.99
07:12:42|48476.43
07:12:43|48472.03
07:12:44|48474.45
07:12:45|48474.45
07:12:46|48476.27
07:12:47|48479.99
07:12:49|48477.52
07:12:49|48477.52
07:12:50|48489.47
07:12:51|48489.47
07:12:52|48489.46
07:12:53|48489.99
07:12:54|48495.72
07:12:55|48495.73
07:12:56|48495.72
07:12:57|48489.99
07:12:58|48489.47
07:12:59|48489.47
07:13:01|48489.47
07:13:01|48494.64
07:13:02|48490.98
07:13:03|48488.66
07:13:04|48490.88
07:13:05|48490.87
07:13:06|48490.88
07:13:07|48490.2
07:13:08|48486.39
07:13:10|48493.34
07:13:10|48492.91
07:13:12|48480.34
07:13:13|48480.5
07:13:13|48480.5
07:13:15|48480.49
07:13:15|48480.
07:13:16|48480.03
07:13:17|48475.52
07:13:18|48476.74
07:13:20|48481.33
07:13:20|48481.34
07:13:21|48481.34
07:13:22|48481.32
07:13:24|48485.55
07:13:25|48481.27
07:13:26|48480.51
07:13:27|48469.3
07:13:28|48469.3
07:13:29|48469.29
07:13:29|48477.
07:13:30|48477.
07:13:33|48471.6
07:13:34|48471.61
07:13:35|48471.61
07:13:37|48471.6
07:13:38|48471.61
07:13:38|48471.6
07:13:39|48471.6
07:13:40|48471.6
07:13:41|48473.89
07:13:43|48466.53
07:13:45|48471.61
07:13:45|48471.6
07:13:46|48472.27
07:13:47|48473.1
07:13:48|48472.27
07:13:49|48479.06
07:13:50|48480.46
07:13:51|48480.46
07:13:52|48480.47
07:13:53|48481.32
07:13:54|48481.32
07:13:55|48483.21
07:13:56|48484.16
07:13:57|48484.15
07:13:58|48484.16
07:13:59|48484.15
07:14:00|48493.75
07:14:01|48493.75
07:14:02|48496.66
07:14:03|48494.22
07:14:04|48494.22
07:14:05|48485.49
07:14:07|48485.49
07:14:07|48484.15
07:14:08|48471.61
07:14:09|48469.53
07:14:10|48469.53
07:14:11|48469.52
07:14:13|48469.53
07:14:13|48473.51
07:14:14|48473.52
07:14:15|48479.14
07:14:16|48481.58
07:14:17|48490.19
07:14:18|48489.04
07:14:19|48489.04
07:14:20|48489.04
07:14:21|48489.04
07:14:22|48489.04
07:14:23|48489.04
07:14:24|48494.55
07:14:25|48496.65
07:14:26|48498.
07:14:27|48498.
07:14:28|48497.99
07:14:29|48497.99
07:14:30|48498.
07:14:31|48498.95
07:14:33|48498.01
07:14:34|48498.
07:14:35|48498.
07:14:36|48495.23
07:14:37|48499.26
07:14:38|48497.2
07:14:39|48497.2
07:14:40|48499.24
07:14:41|48497.2
07:14:43|48497.21
07:14:44|48499.99
07:14:45|48499.64
07:14:46|48499.64
07:14:47|48499.63
07:14:48|48499.99
07:14:49|48499.99
07:14:51|48508.76
07:14:52|48497.2
07:14:53|48508.78
07:14:54|48513.
07:14:55|48513.
07:14:56|48517.98
07:14:57|48528.15
07:14:58|48523.85
07:14:58|48518.
07:14:59|48510.97
07:15:00|48513.55
07:15:01|48513.57
07:15:03|48513.56
07:15:03|48513.57
07:15:05|48513.57
07:15:06|48513.56
07:15:06|48515.09
07:15:07|48515.08
07:15:09|48513.54
07:15:09|48515.43
07:15:11|48513.56
07:15:11|48513.56
07:15:13|48513.56
07:15:13|48513.56
07:15:15|48513.56
07:15:15|48515.07
07:15:17|48513.64
07:15:17|48511.14
07:15:20|48505.08
07:15:20|48504.07
07:15:21|48507.99
07:15:23|48507.99
07:15:23|48504.08
07:15:24|48505.07
07:15:26|48513.54
07:15:26|48513.53
07:15:27|48513.53
07:15:28|48513.53
07:15:29|48513.54
07:15:30|48513.54
07:15:32|48513.54
07:15:32|48513.54
07:15:35|48513.55
07:15:36|48513.55
07:15:37|48513.55
07:15:39|48513.55
07:15:40|48513.54
07:15:40|48513.54
07:15:42|48513.54
07:15:43|48513.55
07:15:44|48510.98
07:15:45|48510.98
07:15:46|48505.09
07:15:47|48505.08
07:15:48|48504.08
07:15:49|48504.07
07:15:50|48500.87
07:15:51|48500.87
07:15:52|48500.86
07:15:53|48500.86
07:15:54|48500.87
07:15:55|48500.86
07:15:57|48480.47
07:15:58|48480.48
07:16:00|48480.47
07:16:01|48483.41
07:16:01|48483.42
07:16:04|48490.13
07:16:04|48474.64
07:16:06|48475.61
07:16:07|48475.62
07:16:08|48469.54
07:16:09|48467.25
07:16:10|48462.56
07:16:11|48460.02
07:16:12|48460.02
07:16:13|48453.12
07:16:14|48458.01
07:16:15|48462.05
07:16:16|48456.2
07:16:17|48451.96
07:16:18|48447.71
07:16:19|48450.13
07:16:20|48450.91
07:16:21|48448.15
07:16:22|48453.87
07:16:24|48453.03
07:16:25|48453.03
07:16:26|48455.38
07:16:26|48453.53
07:16:28|48453.03
07:16:29|48453.03
07:16:30|48450.75
07:16:31|48455.25
07:16:32|48455.25
07:16:33|48455.24
07:16:33|48455.25
07:16:36|48455.25
07:16:37|48455.24
07:16:38|48455.38
07:16:39|48471.9
07:16:40|48469.27
07:16:40|48468.11
07:16:42|48475.61
07:16:42|48475.61
07:16:43|48475.62
07:16:45|48475.61
07:16:46|48475.61
07:16:47|48475.61
07:16:47|48475.61
07:16:48|48469.64
07:16:49|48467.28
07:16:50|48467.28
07:16:51|48467.28
07:16:52|48467.28
07:16:53|48453.04
07:16:54|48459.97
07:16:55|48459.97
07:16:57|48459.97
07:16:57|48459.97
07:16:58|48465.99
07:17:00|48463.33
07:17:00|48463.33
07:17:02|48463.32
07:17:03|48463.33
07:17:05|48463.32
07:17:05|48475.62
07:17:06|48475.62
07:17:07|48475.62
07:17:08|48475.62
07:17:09|48475.62
07:17:10|48475.61
07:17:12|48475.61
07:17:12|48475.62
07:17:13|48480.48
07:17:14|48492.67
07:17:15|48495.1
07:17:16|48495.09
07:17:17|48496.57
07:17:18|48495.09
07:17:19|48495.1
07:17:20|48495.07
07:17:21|48492.71
07:17:22|48492.72
07:17:23|48495.06
07:17:24|48497.16
07:17:25|48499.61
07:17:26|48499.61
07:17:27|48499.6
07:17:28|48499.6
07:17:29|48495.72
07:17:30|48495.71
07:17:31|48494.74
07:17:32|48494.75
07:17:33|48489.89
07:17:34|48499.59
07:17:36|48499.59
07:17:38|48482.07
07:17:39|48487.47
07:17:40|48487.47
07:17:40|48488.45
07:17:42|48493.24
07:17:43|48493.23
07:17:44|48493.24
07:17:46|48489.71
07:17:48|48490.69
07:17:48|48492.17
07:17:50|48493.21
07:17:50|48493.22
07:17:51|48493.22
07:17:52|48493.22
07:17:54|48493.21
07:17:55|48493.21
07:17:55|48493.22
07:17:57|48493.22
07:17:57|48493.21
07:17:58|48493.21
07:18:00|48493.21
07:18:01|48493.22
07:18:01|48481.57
07:18:02|48481.56
07:18:03|48482.87
07:18:04|48482.87
07:18:05|48483.24
07:18:06|48483.25
07:18:07|48483.24
07:18:09|48483.24
07:18:10|48483.25
07:18:10|48487.88
07:18:12|48493.21
07:18:12|48493.2
07:18:13|48493.21
07:18:15|48493.2
07:18:15|48493.21
07:18:16|48493.2
07:18:17|48493.2
07:18:19|48494.99
07:18:20|48499.58
07:18:20|48499.59
07:18:21|48499.61
07:18:22|48499.61
07:18:23|48499.6
07:18:24|48499.6
07:18:26|48499.61
07:18:26|48499.66
07:18:27|48499.66
07:18:28|48499.66
07:18:29|48499.66
07:18:30|48499.65
07:18:31|48499.99
07:18:32|48499.99
07:18:34|48499.99
07:18:34|48500.
07:18:35|48500.
07:18:36|48489.25
07:18:39|48487.9
07:18:39|48480.01
07:18:41|48482.37
07:18:41|48482.37
07:18:43|48482.37
07:18:44|48480.02
07:18:45|48480.02
07:18:46|48480.02
07:18:47|48480.03
07:18:48|48480.02
07:18:49|48472.14
07:18:50|48467.29
07:18:51|48463.95
07:18:53|48463.96
07:18:54|48465.74
07:18:55|48463.96
07:18:56|48463.95
07:18:57|48463.96
07:18:58|48463.95
07:18:59|48463.96
07:19:00|48463.96
07:19:01|48463.96
07:19:02|48463.96
07:19:03|48463.96
07:19:04|48463.51
07:19:05|48463.23
07:19:06|48463.95
07:19:07|48463.94
07:19:08|48463.95
07:19:09|48463.94
07:19:10|48463.94
07:19:11|48463.23
07:19:12|48448.92
07:19:13|48453.81
07:19:14|48456.85
07:19:15|48459.08
07:19:16|48459.08
07:19:17|48455.53
07:19:18|48455.52
07:19:19|48456.95
07:19:20|48456.95
07:19:21|48456.95
07:19:22|48459.09
07:19:23|48459.1
07:19:24|48459.1
07:19:25|48459.1
07:19:26|48463.95
07:19:27|48461.92
07:19:28|48461.91
07:19:29|48456.95
07:19:30|48456.95
07:19:31|48459.47
07:19:32|48461.89
07:19:33|48461.89
07:19:34|48461.9
07:19:35|48461.9
07:19:36|48461.89
07:19:37|48461.89
07:19:39|48459.35
07:19:40|48461.89
07:19:42|48461.89
07:19:44|48461.89
07:19:45|48477.06
07:19:45|48477.06
07:19:46|48481.58
07:19:47|48485.4
07:19:48|48490.2
07:19:49|48490.2
07:19:50|48491.47
07:19:51|48493.66
07:19:52|48493.66
07:19:53|48493.66
07:19:54|48493.66
07:19:55|48493.66
07:19:56|48488.15
07:19:57|48485.77
07:19:58|48488.12
07:20:00|48488.13
07:20:00|48488.13
07:20:01|48488.13
07:20:02|48488.13
07:20:03|48488.13
07:20:05|48488.12
07:20:05|48488.13
07:20:06|48488.12
07:20:07|48487.86
07:20:08|48487.86
07:20:09|48487.84
07:20:10|48485.78
07:20:11|48485.78
07:20:12|48485.77
07:20:13|48485.78
07:20:14|48485.77
07:20:15|48488.12
07:20:16|48488.12
07:20:17|48488.12
07:20:18|48488.13
07:20:19|48488.13
07:20:20|48498.
07:20:21|48499.99
07:20:22|48500.
07:20:23|48500.
07:20:24|48500.66
07:20:25|48504.22
07:20:26|48513.54
07:20:27|48522.88
07:20:28|48517.02
07:20:29|48520.7
07:20:30|48520.7
07:20:31|48522.78
07:20:32|48523.28
07:20:33|48523.83
07:20:34|48527.5
07:20:35|48529.31
07:20:36|48526.25
07:20:37|48526.25
07:20:38|48523.85
07:20:40|48526.26
07:20:41|48529.58
07:20:42|48528.92
07:20:44|48529.56
07:20:45|48525.24
07:20:47|48528.99
07:20:48|48529.99
07:20:49|48530.
07:20:51|48529.99
07:20:52|48530.
07:20:53|48529.99
07:20:54|48529.99
07:20:55|48524.62
07:20:56|48529.98
07:20:57|48529.99
07:20:58|48529.99
07:20:58|48536.94
07:21:00|48536.95
07:21:01|48541.14
07:21:02|48541.13
07:21:03|48541.13
07:21:05|48540.89
07:21:05|48540.9
07:21:07|48536.28
07:21:07|48534.25
07:21:08|48534.26
07:21:10|48534.26
07:21:10|48534.25
07:21:11|48536.28
07:21:13|48536.47
07:21:15|48537.06
07:21:15|48537.07
07:21:16|48537.07
07:21:17|48532.93
07:21:18|48535.37
07:21:19|48537.6
07:21:20|48537.07
07:21:21|48537.08
07:21:22|48535.37
07:21:23|48536.7
07:21:24|48536.69
07:21:25|48539.16
07:21:26|48539.99
07:21:27|48539.99
07:21:28|48539.98
07:21:29|48539.98
07:21:30|48539.99
07:21:31|48546.69
07:21:32|48549.99
07:21:33|48549.99
07:21:34|48545.18
07:21:35|48545.17
07:21:36|48547.71
07:21:37|48548.15
07:21:38|48549.
07:21:40|48545.17
07:21:42|48529.97
07:21:43|48535.37
07:21:44|48530.01
07:21:45|48532.55
07:21:46|48530.
07:21:48|48534.43
07:21:49|48534.44
07:21:50|48535.37
07:21:50|48533.54
07:21:51|48548.99
07:21:52|48548.99
07:21:53|48545.17
07:21:54|48545.18
07:21:55|48548.99
07:21:56|48548.99
07:21:58|48544.13
07:21:59|48545.39
07:21:59|48540.97
07:22:00|48545.
07:22:02|48544.99
07:22:02|48544.99
07:22:04|48541.36
07:22:04|48545.38
07:22:06|48544.17
07:22:06|48544.17
07:22:07|48544.18
07:22:08|48544.17
07:22:09|48546.87
07:22:11|48541.75
07:22:11|48544.36
07:22:12|48546.55
07:22:14|48548.99
07:22:14|48549.
07:22:16|48549.
07:22:16|48549.95
07:22:17|48549.99
07:22:18|48544.21
07:22:19|48549.96
07:22:20|48545.08
07:22:21|48545.68
07:22:22|48549.94
07:22:23|48550.
07:22:25|48550.
07:22:25|48550.
07:22:26|48550.
07:22:27|48550.
07:22:29|48549.99
07:22:29|48550.
07:22:30|48550.
07:22:32|48550.
07:22:32|48552.98
07:22:33|48564.7
07:22:34|48562.22
07:22:35|48562.22
07:22:37|48562.22
07:22:37|48565.86
07:22:39|48578.72
07:22:39|48578.72
07:22:42|48574.81
07:22:43|48578.49
07:22:45|48578.48
07:22:46|48579.99
07:22:47|48579.99
07:22:49|48575.85
07:22:51|48578.51
07:22:51|48582.25
07:22:53|48575.92
07:22:54|48575.92
07:22:55|48569.87
07:22:56|48557.36
07:22:58|48555.03
07:22:59|48555.03
07:23:00|48560.
07:23:01|48560.36
07:23:02|48561.72
07:23:03|48561.73
07:23:04|48561.72
07:23:05|48561.73
07:23:06|48568.46
07:23:07|48568.46
07:23:08|48568.46
07:23:09|48568.44
07:23:10|48568.44
07:23:11|48562.3
07:23:12|48560.
07:23:13|48560.01
07:23:14|48561.73
07:23:15|48567.48
07:23:16|48560.51
07:23:17|48560.5
07:23:18|48560.51
07:23:19|48565.47
07:23:20|48565.47
07:23:21|48560.52
07:23:22|48564.21
07:23:23|48560.93
07:23:24|48550.9
07:23:25|48553.3
07:23:26|48563.02
07:23:27|48564.99
07:23:28|48564.99
07:23:29|48565.
07:23:30|48565.48
07:23:31|48562.44
07:23:32|48559.97
07:23:33|48559.96
07:23:34|48564.99
07:23:35|48564.98
07:23:36|48560.15
07:23:37|48560.14
07:23:38|48557.19
07:23:39|48564.97
07:23:40|48564.97
07:23:41|48564.97
07:23:43|48559.
07:23:45|48548.29
07:23:47|48548.29
07:23:48|48554.87
07:23:48|48556.53
07:23:49|48558.96
07:23:50|48554.09
07:23:52|48550.74
07:23:52|48561.01
07:23:53|48558.96
07:23:54|48558.96
07:23:56|48558.07
07:23:56|48552.8
07:23:57|48558.96
07:23:58|48563.42
07:23:59|48563.42
07:24:01|48563.42
07:24:01|48561.02
07:24:02|48561.01
07:24:03|48561.01
07:24:04|48561.02
07:24:05|48561.01
07:24:06|48561.
07:24:07|48563.42
07:24:08|48574.4
07:24:09|48574.4
07:24:10|48575.
07:24:11|48571.15
07:24:12|48572.54
07:24:13|48572.53
07:24:14|48578.99
07:24:15|48576.49
07:24:16|48576.49
07:24:17|48576.57
07:24:18|48579.
07:24:19|48579.
07:24:20|48579.
07:24:21|48578.99
07:24:22|48573.67
07:24:23|48579.
07:24:24|48578.99
07:24:25|48580.5
07:24:26|48578.95
07:24:27|48578.96
07:24:28|48578.96
07:24:29|48578.95
07:24:30|48578.95
07:24:31|48578.95
07:24:32|48576.52
07:24:33|48578.94
07:24:34|48578.95
07:24:35|48572.56
07:24:36|48575.99
07:24:37|48575.99
07:24:38|48578.43
07:24:39|48578.92
07:24:40|48575.5
07:24:41|48577.37
07:24:43|48578.58
07:24:44|48592.64
07:24:45|48592.98
07:24:47|48592.21
07:24:49|48590.47
07:24:50|48592.9
07:24:51|48592.91
07:24:52|48590.47
07:24:52|48595.37
07:24:54|48595.33
07:24:54|48592.94
07:24:55|48592.94
07:24:56|48595.36
07:24:57|48595.38
07:24:58|48595.38
07:25:00|48596.49
07:25:00|48596.48
07:25:03|48596.33
07:25:04|48599.53
07:25:04|48603.88
07:25:05|48606.38
07:25:06|48609.81
07:25:07|48617.02
07:25:08|48617.02
07:25:09|48617.99
07:25:10|48618.
07:25:11|48615.32
07:25:12|48617.97
07:25:14|48616.77
07:25:14|48600.01
07:25:16|48601.
07:25:16|48607.96
07:25:19|48610.33
07:25:19|48610.33
07:25:20|48610.33
07:25:21|48614.01
07:25:22|48614.
07:25:23|48614.08
07:25:24|48614.08
07:25:25|48614.07
07:25:26|48614.05
07:25:27|48614.06
07:25:28|48606.31
07:25:29|48601.9
07:25:30|48601.95
07:25:31|48600.02
07:25:32|48600.01
07:25:33|48602.04
07:25:34|48602.03
07:25:35|48600.02
07:25:36|48595.37
07:25:37|48595.38
07:25:38|48595.38
07:25:39|48586.27
07:25:40|48581.42
07:25:41|48584.85
07:25:42|48586.27
07:25:44|48590.05
07:25:45|48590.05
07:25:47|48581.49
07:25:48|48590.05
07:25:49|48585.75
07:25:50|48585.76
07:25:51|48585.75
07:25:52|48585.76
07:25:53|48585.76
07:25:54|48585.76
07:25:55|48585.76
07:25:56|48585.75
07:25:57|48581.5
07:25:57|48580.02
07:25:59|48578.82
07:26:00|48578.82
07:26:01|48580.01
07:26:02|48581.48
07:26:03|48581.47
07:26:04|48581.48
07:26:05|48581.49
07:26:06|48585.76
07:26:07|48581.37
07:26:09|48581.37
07:26:09|48581.38
07:26:11|48581.37
07:26:12|48578.19
07:26:13|48578.95
07:26:13|48581.38
07:26:14|48581.72
07:26:16|48582.36
07:26:16|48582.36
07:26:17|48581.51
07:26:18|48578.18
07:26:19|48578.18
07:26:21|48578.17
07:26:21|48578.17
07:26:23|48577.19
07:26:24|48577.2
07:26:25|48577.2
07:26:25|48577.2
07:26:26|48577.2
07:26:27|48577.19
07:26:29|48577.19
07:26:29|48577.19
07:26:30|48577.2
07:26:32|48577.19
07:26:32|48578.17
07:26:33|48578.17
07:26:34|48575.11
07:26:35|48575.11
07:26:36|48577.2
07:26:38|48577.2
07:26:39|48578.17
07:26:40|48578.16
07:26:40|48578.16
07:26:41|48578.17
07:26:42|48578.17
07:26:43|48578.19
07:26:46|48566.01
07:26:47|48561.36
07:26:48|48564.
07:26:50|48564.
07:26:50|48559.61
07:26:51|48559.61
07:26:52|48557.12
07:26:54|48557.11
07:26:55|48562.98
07:26:56|48562.99
07:26:57|48562.99
07:26:58|48560.51
07:26:59|48560.51
07:27:01|48560.02
07:27:02|48560.02
07:27:03|48560.01
07:27:04|48560.01
07:27:05|48560.01
07:27:06|48560.01
07:27:06|48560.01
07:27:08|48560.02
07:27:09|48560.02
07:27:10|48560.01
07:27:11|48560.01
07:27:11|48560.01
07:27:13|48560.01
07:27:14|48560.02
07:27:14|48560.01
07:27:15|48559.62
07:27:17|48560.06
07:27:18|48559.62
07:27:18|48559.63
07:27:20|48559.62
07:27:21|48559.63
07:27:22|48559.63
07:27:23|48559.63
07:27:24|48559.62
07:27:25|48560.
07:27:26|48559.99
07:27:26|48560.01
07:27:28|48560.02
07:27:29|48560.02
07:27:29|48560.01
07:27:30|48560.02
07:27:32|48560.02
07:27:33|48560.01
07:27:34|48560.01
07:27:34|48560.01
07:27:36|48558.65
07:27:37|48555.11
07:27:38|48546.5
07:27:39|48543.49
07:27:40|48546.51
07:27:41|48542.18
07:27:42|48571.69
07:27:44|48575.25
07:27:44|48575.94
07:27:47|48571.72
07:27:48|48571.72
07:27:49|48569.89
07:27:50|48569.88
07:27:52|48569.88
07:27:53|48571.71
07:27:54|48575.
07:27:55|48574.99
07:27:56|48575.
07:27:57|48574.99
07:27:58|48574.96
07:27:59|48574.97
07:28:00|48574.97
07:28:01|48574.96
07:28:02|48574.97
07:28:03|48574.96
07:28:04|48574.97
07:28:05|48572.05
07:28:06|48572.06
07:28:07|48572.05
07:28:08|48572.5
07:28:09|48574.95
07:28:10|48574.96
07:28:11|48574.97
07:28:12|48574.96
07:28:13|48572.51
07:28:14|48572.52
07:28:15|48572.51
07:28:16|48572.51
07:28:17|48572.52
07:28:18|48573.99
07:28:19|48574.03
07:28:20|48574.03
07:28:21|48576.
07:28:22|48578.49
07:28:23|48578.49
07:28:24|48578.49
07:28:25|48578.5
07:28:26|48580.
07:28:27|48580.
07:28:28|48579.99
07:28:29|48580.
07:28:30|48594.53
07:28:31|48594.52
07:28:32|48594.93
07:28:33|48594.93
07:28:34|48599.99
07:28:35|48600.
07:28:36|48604.91
07:28:37|48604.92
07:28:38|48604.92
07:28:39|48605.21
07:28:40|48605.21
07:28:41|48605.21
07:28:42|48605.25
07:28:43|48608.16
07:28:44|48608.17
07:28:45|48608.16
07:28:46|48608.17
07:28:48|48610.2
07:28:49|48610.19
07:28:50|48610.2
07:28:52|48610.19
07:28:52|48605.33
07:28:53|48605.33
07:28:55|48605.33
07:28:56|48608.15
07:28:56|48612.99
07:28:57|48610.19
07:28:58|48610.2
07:29:00|48610.19
07:29:00|48610.2
07:29:02|48621.99
07:29:04|48631.56
07:29:04|48631.56
07:29:05|48632.46
07:29:06|48633.1
07:29:07|48635.19
07:29:08|48640.57
07:29:09|48640.57
07:29:11|48645.22
07:29:12|48645.22
07:29:13|48646.4
07:29:13|48640.59
07:29:15|48646.63
07:29:16|48645.24
07:29:17|48643.71
07:29:17|48643.71
07:29:19|48641.71
07:29:19|48650.19
07:29:21|48650.2
07:29:23|48647.1
07:29:23|48647.09
07:29:25|48647.1
07:29:25|48647.09
07:29:26|48647.1
07:29:27|48647.11
07:29:28|48645.29
07:29:29|48645.28
07:29:30|48645.29
07:29:31|48647.
07:29:32|48647.
07:29:33|48647.
07:29:34|48645.25
07:29:35|48617.13
07:29:37|48617.13
07:29:37|48617.13
07:29:39|48617.14
07:29:39|48620.
07:29:40|48615.83
07:29:41|48633.68
07:29:42|48639.32
07:29:43|48645.21
07:29:44|48641.24
07:29:45|48639.78
07:29:46|48650.19
07:29:48|48644.08
07:29:50|48644.07
07:29:52|48644.07
07:29:53|48641.24
07:29:53|48648.63
07:29:55|48648.64
07:29:55|48648.64
07:29:56|48648.64
07:29:57|48648.63
07:29:58|48665.12
07:29:59|48665.12
07:30:01|48657.62
07:30:02|48660.99
07:30:02|48654.92
07:30:04|48650.21
07:30:06|48650.01
07:30:06|48653.14
07:30:07|48651.34
07:30:08|48650.
07:30:09|48650.01
07:30:10|48642.17
07:30:11|48614.57
07:30:12|48631.92
07:30:13|48641.21
07:30:14|48647.05
07:30:15|48647.04
07:30:16|48651.69
07:30:17|48655.04
07:30:18|48658.11
07:30:19|48656.95
07:30:21|48651.6
07:30:22|48660.98
07:30:23|48656.96
07:30:24|48655.05
07:30:25|48646.83
07:30:26|48644.08
07:30:27|48644.08
07:30:28|48634.89
07:30:29|48634.9
07:30:30|48634.89
07:30:31|48639.04
07:30:32|48639.02
07:30:33|48643.88
07:30:34|48643.89
07:30:35|48643.88
07:30:36|48643.88
07:30:37|48637.9
07:30:38|48632.31
07:30:39|48632.32
07:30:40|48632.32
07:30:41|48632.31
07:30:42|48632.31
07:30:43|48632.31
07:30:44|48632.32
07:30:45|48632.31
07:30:46|48637.19
07:30:47|48639.51
07:30:48|48639.52
07:30:50|48639.52
07:30:51|48637.89
07:30:53|48637.89
07:30:53|48635.21
07:30:54|48633.61
07:30:56|48633.61
07:30:57|48639.51
07:30:58|48633.61
07:31:00|48633.6
07:31:00|48633.6
07:31:02|48633.6
07:31:04|48625.58
07:31:04|48619.88
07:31:05|48618.14
07:31:07|48619.18
07:31:07|48619.87
07:31:08|48619.88
07:31:09|48625.38
07:31:10|48625.38
07:31:11|48618.13
07:31:12|48614.97
07:31:13|48613.99
07:31:14|48618.71
07:31:15|48618.71
07:31:16|48623.97
07:31:17|48619.97
07:31:18|48623.96
07:31:19|48618.7
07:31:20|48621.76
07:31:21|48621.76
07:31:22|48622.52
07:31:23|48622.52
07:31:24|48612.25
07:31:25|48617.77
07:31:27|48617.78
07:31:28|48617.77
07:31:29|48617.77
07:31:30|48617.77
07:31:31|48617.78
07:31:32|48617.77
07:31:33|48622.99
07:31:34|48621.96
07:31:35|48617.88
07:31:36|48617.87
07:31:37|48617.87
07:31:38|48620.11
07:31:39|48617.9
07:31:40|48617.89
07:31:41|48617.9
07:31:42|48617.87
07:31:43|48617.88
07:31:44|48617.87
07:31:45|48617.4
07:31:46|48617.39
07:31:47|48612.03
07:31:48|48610.
07:31:49|48605.27
07:31:51|48605.26
07:31:53|48605.26
07:31:53|48607.71
07:31:55|48607.71
07:31:56|48605.26
07:31:57|48605.27
07:31:58|48605.27
07:31:58|48606.52
07:32:01|48607.71
07:32:01|48613.57
07:32:03|48619.99
07:32:03|48619.99
07:32:05|48619.99
07:32:05|48620.
07:32:06|48620.
07:32:07|48619.99
07:32:09|48619.99
07:32:09|48619.99
07:32:10|48619.99
07:32:12|48619.99
07:32:12|48619.99
07:32:13|48633.88
07:32:14|48633.88
07:32:16|48633.88
07:32:17|48633.88
07:32:18|48633.88
07:32:19|48633.89
07:32:20|48633.89
07:32:22|48643.71
07:32:22|48643.7
07:32:23|48639.15
07:32:24|48636.29
07:32:25|48622.26
07:32:26|48622.25
07:32:27|48622.73
07:32:28|48625.19
07:32:29|48625.19
07:32:30|48623.31
07:32:31|48623.31
07:32:32|48623.3
07:32:33|48623.31
07:32:34|48613.12
07:32:35|48609.55
07:32:36|48609.54
07:32:37|48613.13
07:32:38|48613.12
07:32:39|48613.12
07:32:40|48606.91
07:32:41|48606.92
07:32:42|48606.91
07:32:43|48606.9
07:32:44|48606.91
07:32:45|48606.9
07:32:46|48598.92
07:32:47|48596.19
07:32:48|48592.49
07:32:49|48592.5
07:32:51|48597.06
07:32:53|48597.05
07:32:54|48597.05
07:32:55|48597.05
07:32:57|48597.04
07:32:58|48597.05
07:32:59|48597.04
07:33:00|48597.05
07:33:00|48597.05
07:33:02|48599.12
07:33:02|48600.32
07:33:04|48600.32
07:33:05|48596.02
07:33:06|48596.01
07:33:07|48596.02
07:33:08|48596.01
07:33:09|48593.88
07:33:10|48593.07
07:33:11|48593.87
07:33:11|48595.96
07:33:13|48597.04
07:33:14|48597.05
07:33:15|48597.05
07:33:17|48597.05
07:33:17|48602.7
07:33:18|48602.71
07:33:21|48602.7
07:33:21|48602.71
07:33:22|48602.71
07:33:23|48602.71
07:33:24|48591.11
07:33:25|48582.98
07:33:26|48580.68
07:33:27|48581.34
07:33:28|48580.4
07:33:29|48580.4
07:33:30|48580.4
07:33:31|48580.41
07:33:32|48590.59
07:33:33|48590.6
07:33:34|48590.6
07:33:35|48590.59
07:33:36|48590.59
07:33:37|48589.33
07:33:38|48590.6
07:33:39|48590.59
07:33:40|48590.59
07:33:41|48590.59
07:33:42|48584.5
07:33:43|48580.09
07:33:44|48580.1
07:33:45|48578.4
07:33:46|48578.4
07:33:47|48578.4
07:33:48|48578.39
07:33:49|48575.97
07:33:50|48578.4
07:33:52|48578.39
07:33:53|48576.
07:33:54|48576.
07:33:55|48576.01
07:33:56|48587.38
07:33:57|48581.05
07:33:58|48581.05
07:34:00|48578.4
07:34:01|48580.8
07:34:02|48578.43
07:34:03|48574.96
07:34:04|48578.43
07:34:05|48576.49
07:34:06|48576.5
07:34:07|48576.5
07:34:08|48576.5
07:34:09|48574.97
07:34:10|48574.97
07:34:11|48574.97
07:34:12|48574.98
07:34:13|48574.96
07:34:14|48571.62
07:34:15|48570.53
07:34:16|48570.52
07:34:17|48570.01
07:34:18|48570.
07:34:19|48567.54
07:34:20|48566.98
07:34:21|48566.98
07:34:22|48566.97
07:34:23|48566.97
07:34:24|48556.58
07:34:25|48555.56
07:34:26|48555.57
07:34:27|48555.53
07:34:28|48555.55
07:34:29|48555.52
07:34:30|48557.48
07:34:31|48562.28
07:34:32|48560.1
07:34:33|48560.1
07:34:34|48570.
07:34:35|48570.
07:34:36|48570.
07:34:37|48574.
07:34:38|48574.
07:34:39|48574.97
07:34:40|48574.96
07:34:41|48574.96
07:34:42|48574.97
07:34:43|48574.98
07:34:44|48574.98
07:34:45|48574.98
07:34:46|48574.97
07:34:47|48574.97
07:34:48|48579.
07:34:49|48578.99
07:34:50|48578.99
07:34:51|48578.99
07:34:52|48579.
07:34:54|48578.1
07:34:56|48574.99
07:34:57|48575.
07:34:59|48576.23
07:35:00|48576.24
07:35:01|48578.99
07:35:02|48578.99
07:35:03|48578.99
07:35:04|48574.98
07:35:05|48578.99
07:35:06|48578.99
07:35:07|48578.99
07:35:08|48579.
07:35:09|48579.
07:35:10|48579.
07:35:11|48578.99
07:35:12|48578.99
07:35:13|48578.99
07:35:14|48578.99
07:35:15|48578.99
07:35:16|48578.99
07:35:17|48579.
07:35:18|48578.99
07:35:19|48578.99
07:35:21|48578.99
07:35:22|48579.
07:35:23|48578.99
07:35:24|48578.99
07:35:25|48578.99
07:35:25|48578.99
07:35:27|48578.99
07:35:28|48578.99
07:35:29|48578.99
07:35:30|48578.99
07:35:30|48578.99
07:35:32|48578.99
07:35:33|48578.99
07:35:33|48584.99
07:35:34|48585.
07:35:36|48584.99
07:35:36|48584.99
07:35:38|48584.99
07:35:38|48585.
07:35:40|48585.
07:35:40|48585.
07:35:42|48585.
07:35:43|48585.
07:35:44|48585.
07:35:45|48584.99
07:35:47|48584.99
07:35:47|48585.
07:35:48|48584.99
07:35:49|48585.
07:35:51|48584.99
07:35:51|48585.
07:35:52|48584.99
07:35:55|48585.
07:35:56|48584.99
07:35:56|48585.
07:35:58|48584.99
07:35:58|48590.
07:36:00|48589.99
07:36:01|48589.99
07:36:01|48590.
07:36:02|48589.99
07:36:04|48590.
07:36:05|48589.99
07:36:06|48590.
07:36:07|48578.99
07:36:08|48564.6
07:36:09|48562.03
07:36:10|48562.03
07:36:11|48568.98
07:36:12|48574.18
07:36:13|48571.99
07:36:14|48569.
07:36:15|48568.
07:36:16|48567.29
07:36:17|48561.87
07:36:18|48569.16
07:36:19|48571.98
07:36:20|48571.99
07:36:21|48582.49
07:36:22|48582.49
07:36:24|48582.5
07:36:25|48580.07
07:36:26|48580.06
07:36:27|48580.06
07:36:28|48580.06
07:36:29|48580.07
07:36:29|48580.07
07:36:31|48580.06
07:36:32|48575.01
07:36:33|48572.58
07:36:33|48572.58
07:36:34|48572.58
07:36:36|48576.15
07:36:36|48579.99
07:36:38|48580.06
07:36:39|48581.99
07:36:40|48582.
07:36:41|48581.99
07:36:42|48582.
07:36:42|48582.
07:36:44|48590.
07:36:45|48589.99
07:36:46|48590.
07:36:47|48590.
07:36:47|48590.
07:36:49|48590.
07:36:49|48590.
07:36:51|48590.
07:36:51|48590.
07:36:53|48589.99
07:36:53|48589.99
07:36:56|48590.
07:36:58|48606.74
07:36:59|48606.89
07:37:00|48606.89
07:37:01|48606.9
07:37:02|48606.9
07:37:03|48606.9
07:37:04|48606.89
07:37:05|48606.89
07:37:07|48607.02
07:37:08|48606.91
07:37:09|48606.73
07:37:10|48606.68
07:37:11|48604.93
07:37:11|48604.93
07:37:13|48601.01
07:37:13|48595.38
07:37:15|48593.75
07:37:16|48593.74
07:37:16|48591.3
07:37:19|48580.01
07:37:19|48580.01
07:37:20|48580.01
07:37:21|48580.01
07:37:23|48580.01
07:37:24|48580.01
07:37:24|48580.01
07:37:26|48566.34
07:37:27|48570.54
07:37:28|48572.44
07:37:29|48572.44
07:37:29|48572.43
07:37:30|48580.02
07:37:31|48580.01
07:37:32|48580.93
07:37:33|48580.45
07:37:36|48580.45
07:37:36|48580.01
07:37:37|48580.01
07:37:38|48574.94
07:37:39|48572.96
07:37:40|48572.96
07:37:41|48574.47
07:37:42|48569.01
07:37:43|48569.01
07:37:44|48569.01
07:37:45|48569.
07:37:46|48572.96
07:37:47|48572.95
07:37:49|48574.46
07:37:50|48574.46
07:37:51|48574.46
07:37:52|48569.02
07:37:53|48555.65
07:37:54|48555.65
07:37:55|48555.65
07:37:57|48555.65
07:37:59|48555.66
07:37:59|48555.65
07:38:01|48563.97
07:38:02|48563.63
07:38:03|48563.63
07:38:04|48563.63
07:38:04|48563.63
07:38:06|48555.66
07:38:07|48550.02
07:38:07|48547.54
07:38:09|48545.21
07:38:09|48545.21
07:38:11|48531.7
07:38:12|48530.01
07:38:12|48530.01
07:38:13|48530.
07:38:15|48526.99
07:38:15|48526.52
07:38:16|48522.09
07:38:18|48522.1
07:38:18|48522.18
07:38:20|48522.18
07:38:20|48522.19
07:38:21|48522.18
07:38:23|48522.19
07:38:23|48522.18
07:38:24|48513.25
07:38:26|48514.36
07:38:26|48512.03
07:38:28|48512.01
07:38:29|48517.33
07:38:30|48514.47
07:38:31|48509.54
07:38:31|48509.54
07:38:34|48506.14
07:38:34|48506.15
07:38:35|48506.15
07:38:36|48506.15
07:38:37|48500.6
07:38:38|48500.6
07:38:39|48500.01
07:38:40|48500.58
07:38:41|48500.6
07:38:42|48500.55
07:38:43|48500.6
07:38:44|48500.59
07:38:45|48500.6
07:38:46|48500.59
07:38:47|48500.6
07:38:48|48506.15
07:38:49|48506.15
07:38:50|48500.6
07:38:51|48500.54
07:38:52|48500.6
07:38:53|48509.52
07:38:54|48506.16
07:38:55|48503.02
07:38:58|48495.24
07:38:59|48490.78
07:38:59|48490.78
07:39:01|48492.17
07:39:02|48492.18
07:39:04|48492.17
07:39:04|48490.77
07:39:05|48487.18
07:39:06|48487.18
07:39:07|48487.18
07:39:08|48494.85
07:39:09|48494.84
07:39:10|48494.84
07:39:11|48495.77
07:39:13|48495.77
07:39:13|48495.76
07:39:14|48495.77
07:39:15|48513.28
07:39:16|48504.36
07:39:17|48504.37
07:39:18|48510.
07:39:19|48510.
07:39:20|48510.
07:39:21|48502.05
07:39:22|48502.04
07:39:23|48502.05
07:39:24|48502.05
07:39:25|48502.04
07:39:26|48506.
07:39:27|48506.03
07:39:28|48502.79
07:39:29|48506.02
07:39:30|48506.02
07:39:31|48508.21
07:39:32|48508.19
07:39:33|48508.2
07:39:34|48510.
07:39:35|48511.3
07:39:36|48506.13
07:39:37|48514.3
07:39:38|48509.44
07:39:39|48509.43
07:39:40|48509.02
07:39:41|48509.02
07:39:42|48504.93
07:39:43|48503.23
07:39:44|48503.23
07:39:45|48503.25
07:39:46|48503.25
07:39:47|48511.3
07:39:48|48511.31
07:39:49|48511.32
07:39:50|48511.32
07:39:51|48512.01
07:39:52|48512.45
07:39:53|48512.46
07:39:54|48511.3
07:39:55|48515.56
07:39:56|48511.3
07:39:58|48511.3
07:40:00|48505.61
07:40:01|48511.24
07:40:02|48505.8
07:40:03|48505.8
07:40:04|48509.72
07:40:05|48509.71
07:40:06|48509.72
07:40:07|48509.73
07:40:08|48509.74
07:40:09|48511.29
07:40:10|48510.68
07:40:11|48509.78
07:40:12|48511.21
07:40:13|48509.78
07:40:15|48509.77
07:40:16|48505.81
07:40:17|48505.61
07:40:18|48503.25
07:40:18|48509.36
07:40:21|48505.16
07:40:22|48507.55
07:40:24|48505.16
07:40:24|48509.38
07:40:25|48506.96
07:40:26|48506.95
07:40:27|48505.52
07:40:28|48497.98
07:40:29|48500.01
07:40:30|48500.
07:40:31|48469.63
07:40:32|48461.08
07:40:33|48463.91
07:40:34|48469.96
07:40:35|48472.24
07:40:36|48472.25
07:40:37|48465.59
07:40:38|48465.58
07:40:39|48465.58
07:40:40|48465.58
07:40:41|48465.58
07:40:42|48462.49
07:40:44|48462.38
07:40:44|48462.38
07:40:45|48460.21
07:40:46|48455.02
07:40:47|48455.01
07:40:48|48446.18
07:40:49|48446.2
07:40:50|48445.05
07:40:51|48446.17
07:40:52|48451.61
07:40:53|48451.61
07:40:54|48452.33
07:40:55|48447.01
07:40:56|48448.87
07:40:57|48453.1
07:40:58|48457.2
07:40:59|48455.04
07:41:00|48461.67
07:41:02|48451.02
07:41:04|48451.03
07:41:05|48456.9
07:41:06|48456.9
07:41:07|48455.05
07:41:08|48455.04
07:41:09|48458.91
07:41:10|48455.
07:41:11|48454.34
07:41:12|48458.9
07:41:13|48458.89
07:41:14|48455.
07:41:15|48455.01
07:41:16|48455.01
07:41:17|48447.94
07:41:18|48447.94
07:41:19|48451.27
07:41:20|48451.26
07:41:21|48451.28
07:41:22|48461.67
07:41:23|48461.66
07:41:24|48461.66
07:41:25|48461.66
07:41:26|48461.66
07:41:27|48461.67
07:41:28|48461.66
07:41:29|48459.19
07:41:30|48459.19
07:41:31|48460.
07:41:32|48461.66
07:41:33|48461.67
07:41:34|48461.67
07:41:35|48466.47
07:41:36|48466.47
07:41:37|48466.48
07:41:38|48461.68
07:41:39|48461.69
07:41:40|48465.01
07:41:41|48465.01
07:41:42|48461.68
07:41:43|48461.65
07:41:44|48461.64
07:41:45|48461.64
07:41:46|48461.64
07:41:47|48455.16
07:41:48|48455.02
07:41:49|48459.07
07:41:50|48459.08
07:41:51|48451.8
07:41:52|48439.15
07:41:53|48430.69
07:41:54|48435.
07:41:55|48436.3
07:41:56|48436.31
07:41:57|48432.5
07:41:58|48425.61
07:41:59|48423.09
07:42:01|48428.25
07:42:02|48428.25
07:42:04|48420.78
07:42:05|48423.5
07:42:06|48425.7
07:42:07|48426.99
07:42:07|48425.71
07:42:09|48422.14
07:42:10|48419.2
07:42:10|48419.2
07:42:12|48419.
07:42:13|48419.2
07:42:14|48419.21
07:42:14|48412.44
07:42:16|48416.05
07:42:16|48417.4
07:42:18|48420.22
07:42:20|48415.53
07:42:21|48422.13
07:42:21|48436.39
07:42:23|48431.25
07:42:24|48440.55
07:42:24|48440.54
07:42:26|48434.01
07:42:27|48438.01
07:42:27|48435.09
07:42:28|48428.24
07:42:29|48428.23
07:42:30|48430.06
07:42:32|48430.06
07:42:32|48430.07
07:42:33|48433.95
07:42:35|48430.12
07:42:35|48430.32
07:42:36|48437.16
07:42:37|48430.82
07:42:38|48430.82
07:42:39|48436.99
07:42:40|48436.99
07:42:43|48434.41
07:42:43|48440.54
07:42:44|48445.02
07:42:45|48450.
07:42:46|48450.
07:42:47|48461.42
07:42:48|48465.
07:42:49|48473.99
07:42:50|48464.39
07:42:51|48454.97
07:42:52|48463.34
07:42:53|48458.97
07:42:54|48460.34
07:42:55|48457.07
07:42:56|48454.62
07:42:57|48454.62
07:42:59|48455.
07:42:59|48454.99
07:43:01|48457.52
07:43:03|48460.32
07:43:04|48466.39
07:43:06|48462.82
07:43:06|48464.01
07:43:07|48464.02
07:43:09|48467.64
07:43:10|48473.99
07:43:12|48474.77
07:43:12|48474.77
07:43:13|48474.77
07:43:14|48474.78
07:43:16|48476.2
07:43:17|48476.94
07:43:18|48476.2
07:43:19|48479.61
07:43:19|48482.56
07:43:20|48485.46
07:43:21|48486.97
07:43:23|48488.26
07:43:23|48490.24
07:43:24|48490.24
07:43:26|48490.42
07:43:27|48484.32
07:43:28|48474.77
07:43:29|48476.31
07:43:29|48473.78
07:43:31|48473.78
07:43:32|48473.78
07:43:32|48473.78
07:43:33|48466.51
07:43:34|48471.31
07:43:37|48476.2
07:43:37|48476.2
07:43:38|48482.99
07:43:39|48482.99
07:43:40|48482.99
07:43:41|48489.99
07:43:42|48489.98
07:43:43|48489.98
07:43:44|48481.54
07:43:45|48481.53
07:43:46|48480.47
07:43:47|48480.72
07:43:48|48477.25
07:43:49|48478.98
07:43:50|48476.47
07:43:51|48476.46
07:43:52|48477.25
07:43:53|48480.99
07:43:54|48480.99
07:43:55|48480.99
07:43:56|48479.01
07:43:57|48475.01
07:43:58|48475.
07:43:59|48478.99
07:44:00|48480.98
07:44:02|48482.56
07:44:04|48485.66
07:44:06|48485.66
07:44:07|48485.66
07:44:08|48484.63
07:44:09|48483.25
07:44:09|48483.25
07:44:10|48486.83
07:44:12|48489.97
07:44:12|48488.36
07:44:14|48488.36
07:44:14|48488.35
07:44:15|48488.36
07:44:17|48488.36
07:44:17|48488.36
07:44:18|48488.35
07:44:19|48488.35
07:44:20|48479.55
07:44:21|48475.01
07:44:23|48473.79
07:44:23|48473.78
07:44:25|48473.78
07:44:26|48473.79
07:44:27|48468.89
07:44:27|48461.68
07:44:28|48459.33
07:44:30|48462.99
07:44:31|48463.78
07:44:31|48463.74
07:44:32|48459.32
07:44:33|48459.33
07:44:34|48463.71
07:44:36|48466.99
07:44:37|48466.99
07:44:38|48469.4
07:44:38|48469.41
07:44:39|48469.4
07:44:40|48468.6
07:44:41|48466.99
07:44:44|48466.99
07:44:44|48466.99
07:44:45|48466.99
07:44:46|48468.58
07:44:47|48468.58
07:44:48|48469.67
07:44:49|48469.68
07:44:50|48469.73
07:44:51|48469.73
07:44:52|48469.72
07:44:53|48469.72
07:44:54|48469.68
07:44:55|48468.15
07:44:56|48465.73
07:44:57|48465.73
07:44:58|48467.88
07:44:59|48467.88
07:45:01|48456.94
07:45:03|48450.41
07:45:05|48445.01
07:45:07|48445.
07:45:08|48447.46
07:45:09|48451.31
07:45:10|48453.39
07:45:11|48456.97
07:45:12|48456.98
07:45:13|48451.93
07:45:14|48451.93
07:45:15|48451.93
07:45:16|48451.93
07:45:17|48451.93
07:45:18|48451.93
07:45:19|48451.93
07:45:20|48451.93
07:45:21|48451.94
07:45:22|48451.93
07:45:23|48452.25
07:45:24|48452.26
07:45:25|48452.28
07:45:26|48452.28
07:45:27|48452.28
07:45:28|48452.3
07:45:29|48452.29
07:45:30|48452.3
07:45:31|48455.46
07:45:32|48457.89
07:45:33|48458.55
07:45:34|48459.63
07:45:35|48469.67
07:45:36|48469.99
07:45:37|48469.99
07:45:38|48471.05
07:45:39|48476.56
07:45:40|48479.1
07:45:41|48479.09
07:45:42|48476.57
07:45:43|48478.94
07:45:44|48478.94
07:45:45|48473.4
07:45:46|48476.51
07:45:47|48473.94
07:45:48|48473.94
07:45:49|48473.94
07:45:50|48473.93
07:45:51|48473.93
07:45:52|48474.13
07:45:53|48474.14
07:45:54|48479.08
07:45:55|48479.08
07:45:56|48488.34
07:45:57|48488.34
07:45:58|48488.35
07:45:59|48493.45
07:46:00|48492.63
07:46:01|48489.81
07:46:02|48488.36
07:46:04|48491.83
07:46:05|48493.46
07:46:07|48490.9
07:46:09|48484.47
07:46:09|48488.73
07:46:10|48488.74
07:46:11|48488.73
07:46:12|48484.47
07:46:13|48484.47
07:46:15|48481.83
07:46:15|48473.94
07:46:16|48473.94
07:46:17|48474.18
07:46:18|48477.12
07:46:19|48477.12
07:46:20|48474.74
07:46:21|48474.75
07:46:22|48467.01
07:46:23|48467.01
07:46:24|48465.35
07:46:25|48452.31
07:46:26|48448.85
07:46:27|48445.02
07:46:28|48448.11
07:46:29|48452.31
07:46:30|48452.3
07:46:31|48452.31
07:46:32|48451.82
07:46:33|48451.4
07:46:34|48451.41
07:46:35|48451.41
07:46:36|48447.15
07:46:37|48447.15
07:46:38|48447.15
07:46:39|48440.
07:46:40|48440.
07:46:41|48436.
07:46:42|48436.01
07:46:43|48436.01
07:46:44|48431.76
07:46:45|48430.06
07:46:46|48436.
07:46:47|48448.33
07:46:48|48452.29
07:46:49|48456.99
07:46:50|48458.51
07:46:51|48458.5
07:46:52|48447.16
07:46:53|48447.16
07:46:54|48447.16
07:46:55|48447.16
07:46:56|48447.15
07:46:57|48447.16
07:46:59|48447.15
07:46:59|48447.16
07:47:00|48449.99
07:47:01|48449.99
07:47:02|48449.98
07:47:04|48449.99
07:47:05|48440.56
07:47:07|48431.85
07:47:09|48431.85
07:47:10|48431.86
07:47:11|48431.85
07:47:12|48435.53
07:47:13|48435.53
07:47:14|48435.05
07:47:15|48432.29
07:47:16|48420.77
07:47:17|48421.01
07:47:18|48415.76
07:47:18|48415.75
07:47:20|48419.45
07:47:21|48425.67
07:47:22|48437.38
07:47:24|48449.98
07:47:24|48445.63
07:47:25|48442.77
07:47:26|48430.79
07:47:27|48425.87
07:47:28|48425.86
07:47:29|48425.86
07:47:30|48425.87
07:47:31|48425.86
07:47:32|48416.81
07:47:33|48416.59
07:47:34|48420.99
07:47:36|48420.99
07:47:37|48421.
07:47:38|48421.
07:47:39|48420.99
07:47:39|48421.
07:47:41|48425.13
07:47:42|48425.14
07:47:43|48425.13
07:47:43|48425.14
07:47:45|48424.45
07:47:45|48424.45
07:47:46|48425.82
07:47:48|48420.98
07:47:48|48420.97
07:47:49|48420.95
07:47:50|48418.15
07:47:51|48423.93
07:47:52|48425.84
07:47:54|48425.86
07:47:54|48425.88
07:47:55|48430.89
07:47:56|48430.9
07:47:58|48435.99
07:47:58|48425.87
07:47:59|48435.95
07:48:01|48433.95
07:48:01|48428.06
07:48:02|48428.06
07:48:04|48424.39
07:48:04|48424.39
07:48:05|48424.12
07:48:08|48428.04
07:48:08|48428.04
07:48:09|48428.04
07:48:10|48428.04
07:48:11|48438.89
07:48:13|48444.29
07:48:13|48444.29
07:48:16|48435.93
07:48:16|48443.99
07:48:18|48444.
07:48:18|48444.
07:48:19|48443.99
07:48:20|48443.99
07:48:21|48443.97
07:48:23|48444.29
07:48:23|48449.69
07:48:24|48449.81
07:48:25|48436.32
07:48:26|48438.44
07:48:28|48436.85
07:48:28|48442.4
07:48:29|48446.71
07:48:30|48446.71
07:48:31|48446.71
07:48:32|48446.71
07:48:33|48446.74
07:48:34|48447.25
07:48:35|48446.25
07:48:36|48446.26
07:48:38|48446.25
07:48:38|48446.25
07:48:39|48446.25
07:48:40|48446.25
07:48:41|48446.26
07:48:42|48446.25
07:48:43|48444.01
07:48:44|48446.25
07:48:45|48446.71
07:48:47|48446.71
07:48:47|48446.71
07:48:49|48450.
07:48:49|48450.
07:48:50|48450.
07:48:51|48449.51
07:48:52|48449.52
07:48:53|48449.51
07:48:54|48447.26
07:48:55|48446.71
07:48:56|48446.71
07:48:57|48442.5
07:48:58|48443.27
07:48:59|48443.27
07:49:01|48449.51
07:49:02|48449.52
07:49:03|48449.98
07:49:04|48449.98
07:49:05|48449.51
07:49:06|48449.51
07:49:07|48449.51
07:49:09|48449.51
07:49:11|48449.52
07:49:12|48449.52
07:49:14|48449.51
07:49:14|48449.51
07:49:15|48449.51
07:49:16|48449.51
07:49:17|48449.51
07:49:18|48449.51
07:49:20|48449.51
07:49:22|48442.41
07:49:22|48428.05
07:49:23|48428.04
07:49:24|48428.04
07:49:25|48434.96
07:49:26|48436.23
07:49:27|48434.96
07:49:28|48438.44
07:49:29|48438.43
07:49:30|48443.99
07:49:31|48450.48
07:49:32|48450.47
07:49:33|48450.48
07:49:34|48459.99
07:49:35|48465.35
07:49:36|48480.73
07:49:37|48480.74
07:49:38|48480.74
07:49:39|48492.42
07:49:40|48493.32
07:49:41|48494.6
07:49:42|48496.95
07:49:43|48499.99
07:49:44|48499.99
07:49:45|48508.19
07:49:46|48515.99
07:49:47|48508.82
07:49:48|48503.02
07:49:50|48489.25
07:49:50|48496.29
07:49:51|48493.86
07:49:52|48496.28
07:49:53|48496.28
07:49:55|48496.29
07:49:56|48496.29
07:49:57|48496.29
07:49:58|48496.29
07:49:59|48496.29
07:50:00|48499.41
07:50:01|48496.28
07:50:02|48493.
07:50:03|48497.91
07:50:04|48495.45
07:50:05|48495.44
07:50:06|48495.44
07:50:07|48495.44
07:50:09|48495.44
07:50:11|48490.01
07:50:13|48490.01
07:50:13|48490.
07:50:14|48490.01
07:50:15|48489.25
07:50:16|48489.25
07:50:17|48489.26
07:50:18|48493.87
07:50:19|48489.25
07:50:20|48489.24
07:50:22|48485.02
07:50:24|48488.65
07:50:25|48488.65
07:50:25|48486.69
07:50:26|48486.69
07:50:27|48480.49
07:50:28|48480.81
07:50:30|48486.28
07:50:30|48488.45
07:50:31|48488.45
07:50:32|48488.45
07:50:34|48494.61
07:50:34|48494.61
07:50:35|48494.61
07:50:36|48488.71
07:50:37|48489.95
07:50:38|48489.95
07:50:39|48489.94
07:50:40|48497.03
07:50:41|48500.
07:50:42|48494.62
07:50:43|48494.61
07:50:44|48494.61
07:50:45|48494.62
07:50:46|48494.59
07:50:47|48489.77
07:50:48|48496.61
07:50:49|48495.18
07:50:50|48494.61
07:50:51|48494.61
07:50:52|48494.61
07:50:53|48494.25
07:50:54|48494.25
07:50:55|48494.25
07:50:56|48494.24
07:50:57|48494.25
07:50:58|48494.24
07:50:59|48494.25
07:51:00|48494.62
07:51:01|48494.99
07:51:02|48489.96
07:51:03|48489.96
07:51:04|48489.13
07:51:05|48489.03
07:51:06|48488.7
07:51:07|48480.18
07:51:09|48471.69
07:51:10|48467.29
07:51:11|48467.21
07:51:12|48467.21
07:51:13|48462.43
07:51:14|48464.98
07:51:15|48464.98
07:51:17|48464.99
07:51:17|48464.98
07:51:18|48464.98
07:51:19|48464.99
07:51:20|48464.99
07:51:21|48464.98
07:51:23|48464.99
07:51:23|48465.52
07:51:24|48464.98
07:51:25|48462.71
07:51:26|48464.97
07:51:27|48464.99
07:51:28|48465.51
07:51:29|48465.51
07:51:30|48465.52
07:51:31|48465.51
07:51:32|48460.88
07:51:33|48461.55
07:51:34|48464.47
07:51:35|48464.47
07:51:36|48464.47
07:51:37|48464.98
07:51:38|48465.5
07:51:39|48464.46
07:51:40|48463.7
07:51:41|48465.51
07:51:42|48465.51
07:51:43|48465.52
07:51:44|48465.52
07:51:45|48465.52
07:51:46|48483.9
07:51:47|48479.48
07:51:48|48476.03
07:51:49|48475.96
07:51:50|48476.03
07:51:51|48476.03
07:51:52|48477.73
07:51:53|48479.27
07:51:54|48476.04
07:51:56|48476.04
07:51:56|48479.26
07:51:57|48479.27
07:51:58|48476.84
07:51:59|48479.24
07:52:00|48482.82
07:52:01|48478.77
07:52:02|48479.24
07:52:03|48479.24
07:52:04|48479.27
07:52:05|48473.48
07:52:07|48479.27
07:52:07|48481.6
07:52:08|48482.6
07:52:10|48482.6
07:52:12|48482.61
07:52:14|48484.85
07:52:15|48485.65
07:52:16|48482.82
07:52:17|48482.82
07:52:19|48479.41
07:52:19|48480.84
07:52:20|48485.67
07:52:21|48483.24
07:52:23|48487.98
07:52:24|48486.34
07:52:25|48486.35
07:52:26|48495.75
07:52:27|48496.25
07:52:28|48496.24
07:52:29|48496.61
07:52:29|48499.99
07:52:31|48499.99
07:52:33|48498.32
07:52:33|48499.93
07:52:35|48499.05
07:52:36|48499.99
07:52:36|48499.99
07:52:37|48494.94
07:52:38|48494.94
07:52:40|48494.94
07:52:40|48494.94
07:52:42|48494.95
07:52:43|48494.94
07:52:44|48494.95
07:52:44|48491.91
07:52:45|48491.91
07:52:47|48499.05
07:52:49|48499.05
07:52:49|48499.99
07:52:50|48499.99
07:52:52|48500.
07:52:52|48500.
07:52:53|48500.
07:52:54|48500.
07:52:55|48500.
07:52:56|48500.
07:52:57|48502.87
07:52:58|48503.76
07:52:59|48507.07
07:53:00|48508.18
07:53:01|48508.81
07:53:02|48512.8
07:53:03|48512.8
07:53:04|48512.8
07:53:05|48512.8
07:53:06|48512.8
07:53:07|48515.1
07:53:08|48518.06
07:53:09|48515.1
07:53:11|48513.47
07:53:13|48518.09
07:53:14|48518.8
07:53:15|48518.8
07:53:16|48518.95
07:53:17|48518.94
07:53:18|48536.48
07:53:19|48534.55
07:53:21|48530.
07:53:22|48532.27
07:53:24|48530.01
07:53:24|48533.35
07:53:25|48536.7
07:53:27|48537.69
07:53:27|48538.33
07:53:28|48539.76
07:53:29|48538.33
07:53:30|48538.33
07:53:32|48538.32
07:53:33|48539.99
07:53:34|48539.99
07:53:34|48539.99
07:53:35|48539.99
07:53:37|48540.
07:53:37|48540.
07:53:40|48540.
07:53:41|48540.
07:53:42|48539.99
07:53:43|48547.96
07:53:44|48547.99
07:53:45|48540.
07:53:46|48540.
07:53:47|48520.19
07:53:48|48516.23
07:53:49|48511.27
07:53:50|48507.32
07:53:51|48507.08
07:53:52|48510.14
07:53:53|48510.14
07:53:54|48510.15
07:53:55|48515.12
07:53:56|48521.41
07:53:57|48521.41
07:53:58|48521.38
07:53:59|48521.37
07:54:00|48521.56
07:54:02|48519.64
07:54:03|48519.6
07:54:04|48511.29
07:54:05|48511.29
07:54:06|48517.97
07:54:08|48512.41
07:54:09|48512.3
07:54:09|48512.31
07:54:11|48512.31
07:54:11|48512.3
07:54:14|48512.35
07:54:15|48509.03
07:54:16|48507.09
07:54:17|48507.09
07:54:18|48509.04
07:54:19|48512.01
07:54:20|48512.04
07:54:21|48518.85
07:54:22|48532.02
07:54:23|48534.54
07:54:24|48528.5
07:54:25|48534.54
07:54:26|48539.99
07:54:27|48540.
07:54:28|48539.99
07:54:29|48543.7
07:54:30|48543.69
07:54:31|48540.18
07:54:32|48539.02
07:54:33|48530.17
07:54:34|48531.55
07:54:35|48521.12
07:54:36|48520.81
07:54:37|48526.42
07:54:38|48526.45
07:54:39|48527.8
07:54:40|48532.29
07:54:41|48541.49
07:54:42|48541.86
07:54:43|48540.39
07:54:44|48538.01
07:54:45|48537.26
07:54:46|48527.8
07:54:47|48515.08
07:54:48|48515.09
07:54:49|48526.14
07:54:50|48529.26
07:54:51|48532.11
07:54:52|48530.14
07:54:53|48530.1
07:54:54|48527.03
07:54:55|48527.03
07:54:56|48528.93
07:54:57|48527.03
07:54:58|48527.04
07:54:59|48529.63
07:55:00|48527.04
07:55:01|48527.03
07:55:03|48527.03
07:55:05|48515.11
07:55:05|48514.73
07:55:07|48507.85
07:55:07|48511.71
07:55:09|48507.57
07:55:09|48511.72
07:55:10|48507.24
07:55:11|48506.01
07:55:14|48507.
07:55:15|48493.39
07:55:16|48486.83
07:55:17|48478.91
07:55:18|48478.52
07:55:19|48478.53
07:55:21|48482.5
07:55:22|48489.43
07:55:23|48488.43
07:55:24|48488.19
07:55:25|48488.18
07:55:26|48488.18
07:55:27|48492.6
07:55:28|48493.38
07:55:29|48488.21
07:55:30|48488.21
07:55:31|48488.21
07:55:32|48487.56
07:55:33|48487.35
07:55:34|48488.18
07:55:35|48489.46
07:55:36|48489.47
07:55:38|48538.79
07:55:39|48554.27
07:55:40|48554.27
07:55:40|48554.27
07:55:41|48545.7
07:55:43|48535.02
07:55:44|48538.97
07:55:45|48543.88
07:55:46|48547.31
07:55:47|48564.99
07:55:47|48558.85
07:55:49|48565.63
07:55:49|48575.32
07:55:51|48582.68
07:55:52|48590.
07:55:53|48589.99
07:55:54|48586.68
07:55:55|48585.11
07:55:55|48584.32
07:55:56|48584.32
07:55:58|48584.32
07:55:59|48582.97
07:56:00|48565.28
07:56:01|48571.24
07:56:01|48576.33
07:56:02|48576.33
07:56:04|48576.07
07:56:04|48576.07
07:56:05|48568.74
07:56:06|48576.45
07:56:08|48572.93
07:56:09|48572.92
07:56:10|48578.23
07:56:10|48578.23
07:56:12|48579.23
07:56:13|48577.78
07:56:15|48584.33
07:56:17|48570.27
07:56:18|48570.27
07:56:20|48568.87
07:56:21|48570.31
07:56:22|48572.13
07:56:22|48570.46
07:56:25|48571.38
07:56:26|48570.31
07:56:27|48570.45
07:56:27|48572.11
07:56:29|48572.11
07:56:30|48572.13
07:56:30|48570.29
07:56:32|48570.29
07:56:33|48572.12
07:56:34|48572.12
07:56:35|48574.98
07:56:36|48572.45
07:56:37|48572.45
07:56:38|48572.13
07:56:39|48566.
07:56:41|48550.4
07:56:42|48543.78
07:56:43|48541.88
07:56:44|48549.
07:56:45|48554.09
07:56:46|48554.69
07:56:47|48554.69
07:56:48|48554.7
07:56:49|48556.35
07:56:50|48554.7
07:56:50|48543.79
07:56:52|48516.23
07:56:53|48516.23
07:56:54|48516.23
07:56:55|48516.24
07:56:56|48512.87
07:56:56|48515.8
07:56:58|48516.23
07:56:59|48516.23
07:57:00|48515.75
07:57:01|48512.2
07:57:03|48512.2
07:57:03|48512.2
07:57:04|48512.21
07:57:05|48516.23
07:57:06|48518.08
07:57:07|48512.49
07:57:08|48512.21
07:57:09|48512.2
07:57:10|48512.04
07:57:11|48512.2
07:57:12|48512.03
07:57:14|48512.03
07:57:16|48510.82
07:57:17|48508.68
07:57:18|48508.69
07:57:20|48508.68
07:57:21|48508.2
07:57:22|48506.1
07:57:23|48505.35
07:57:24|48506.95
07:57:25|48512.01
07:57:25|48511.05
07:57:27|48510.69
07:57:28|48524.09
07:57:30|48525.99
07:57:30|48521.14
07:57:32|48524.98
07:57:32|48524.98
07:57:33|48525.95
07:57:35|48525.95
07:57:35|48516.24
07:57:37|48514.27
07:57:38|48514.27
07:57:39|48514.27
07:57:40|48514.28
07:57:41|48514.28
07:57:42|48514.24
07:57:42|48514.27
07:57:44|48514.26
07:57:45|48514.24
07:57:45|48514.24
07:57:46|48514.26
07:57:48|48514.26
07:57:49|48514.26
07:57:50|48507.82
07:57:51|48514.24
07:57:52|48513.28
07:57:53|48512.56
07:57:54|48512.57
07:57:55|48514.17
07:57:56|48514.16
07:57:57|48514.24
07:57:58|48514.24
07:58:00|48514.27
07:58:00|48514.27
07:58:01|48514.26
07:58:02|48514.24
07:58:03|48514.27
07:58:04|48514.26
07:58:05|48514.26
07:58:06|48525.98
07:58:07|48537.77
07:58:08|48542.82
07:58:09|48536.67
07:58:10|48532.45
07:58:11|48532.44
07:58:12|48532.44
07:58:13|48532.44
07:58:14|48536.27
07:58:17|48531.06
07:58:18|48531.07
07:58:19|48531.06
07:58:20|48531.41
07:58:21|48536.92
07:58:23|48536.89
07:58:24|48538.11
07:58:25|48536.88
07:58:26|48534.76
07:58:27|48534.76
07:58:28|48531.87
07:58:29|48531.79
07:58:30|48531.66
07:58:31|48541.46
07:58:32|48538.92
07:58:34|48543.94
07:58:35|48543.95
07:58:36|48547.92
07:58:37|48547.92
07:58:38|48547.92
07:58:39|48547.93
07:58:40|48547.92
07:58:40|48547.92
07:58:41|48547.92
07:58:43|48547.31
07:58:43|48556.35
07:58:44|48560.73
07:58:45|48561.32
07:58:47|48558.75
07:58:47|48558.48
07:58:49|48558.48
07:58:49|48558.49
07:58:50|48558.48
07:58:51|48558.48
07:58:52|48558.49
07:58:53|48558.48
07:58:55|48558.49
07:58:56|48561.74
07:58:56|48560.82
07:58:57|48558.5
07:58:58|48558.49
07:58:59|48558.49
07:59:00|48558.5
07:59:01|48558.5
07:59:02|48558.5
07:59:03|48558.5
07:59:04|48558.5
07:59:05|48558.5
07:59:07|48558.5
07:59:08|48558.5
07:59:08|48560.81
07:59:10|48558.51
07:59:11|48558.51
07:59:11|48558.5
07:59:12|48551.35
07:59:13|48538.12
07:59:14|48538.12
07:59:15|48537.96
07:59:18|48538.11
07:59:19|48538.11
07:59:21|48538.11
07:59:22|48538.12
07:59:22|48546.23
07:59:24|48560.83
07:59:24|48560.82
07:59:25|48560.82
07:59:26|48560.83
07:59:27|48560.83
07:59:28|48560.82
07:59:30|48566.12
07:59:31|48566.12
07:59:32|48563.23
07:59:33|48563.24
07:59:34|48563.23
07:59:35|48563.04
07:59:36|48563.03
07:59:37|48563.22
07:59:38|48563.23
07:59:39|48563.22
07:59:40|48563.22
07:59:41|48550.
07:59:42|48550.
07:59:43|48550.01
07:59:44|48550.
07:59:45|48550.
07:59:46|48550.
07:59:47|48538.11
07:59:48|48538.12
07:59:49|48540.7
07:59:50|48547.94
07:59:51|48547.94
07:59:52|48541.12
07:59:53|48543.51
07:59:54|48542.05
07:59:55|48575.78
07:59:56|48584.31
07:59:57|48580.53
07:59:58|48579.76
07:59:59|48579.76
08:00:00|48579.77
08:00:01|48579.76
08:00:02|48579.77
08:00:03|48579.76
08:00:04|48579.77
08:00:05|48585.65
08:00:06|48585.65
08:00:07|48585.65
08:00:08|48585.66
08:00:09|48585.66
08:00:10|48584.82
08:00:11|48584.82
08:00:12|48584.82
08:00:14|48584.82
08:00:15|48584.81
08:00:16|48584.82
08:00:17|48585.65
08:00:19|48565.74
08:00:21|48566.78
08:00:22|48560.74
08:00:23|48545.29
08:00:24|48542.06
08:00:25|48541.14
08:00:26|48536.35
08:00:27|48536.35
08:00:28|48545.06
08:00:29|48545.06
08:00:30|48545.06
08:00:31|48549.92
08:00:32|48549.9
08:00:33|48548.85
08:00:34|48545.06
08:00:35|48544.46
08:00:36|48555.42
08:00:38|48562.89
08:00:38|48562.89
08:00:39|48580.
08:00:40|48572.87
08:00:42|48575.56
08:00:43|48574.36
08:00:44|48568.71
08:00:45|48568.71
08:00:46|48568.72
08:00:47|48572.87
08:00:48|48576.61
08:00:49|48574.35
08:00:50|48582.11
08:00:51|48579.91
08:00:52|48574.31
08:00:53|48574.32
08:00:54|48574.31
08:00:55|48559.45
08:00:56|48562.08
08:00:57|48568.49
08:00:58|48573.12
08:00:59|48573.12
08:01:00|48566.92
08:01:01|48573.12
08:01:02|48569.8
08:01:03|48569.79
08:01:04|48584.71
08:01:05|48578.42
08:01:06|48579.1
08:01:07|48579.1
08:01:08|48572.77
08:01:09|48577.79
08:01:10|48576.24
08:01:11|48576.24
08:01:12|48576.23
08:01:13|48576.23
08:01:14|48577.8
08:01:15|48579.99
08:01:16|48579.99
08:01:17|48579.99
08:01:18|48579.99
08:01:20|48579.99
08:01:21|48560.35
08:01:22|48564.09
08:01:24|48567.67
08:01:26|48564.09
08:01:26|48564.09
08:01:27|48571.28
08:01:28|48564.09
08:01:29|48567.62
08:01:31|48567.26
08:01:31|48555.
08:01:32|48549.99
08:01:33|48553.77
08:01:34|48561.09
08:01:35|48551.83
08:01:36|48558.85
08:01:38|48554.58
08:01:38|48545.41
08:01:39|48545.11
08:01:40|48545.11
08:01:41|48553.4
08:01:43|48549.16
08:01:44|48545.13
08:01:45|48550.01
08:01:46|48545.13
08:01:47|48545.13
08:01:48|48545.06
08:01:49|48529.85
08:01:51|48527.99
08:01:52|48528.91
08:01:53|48532.11
08:01:54|48540.56
08:01:55|48543.66
08:01:56|48537.83
08:01:57|48527.4
08:01:58|48534.08
08:01:59|48534.06
08:02:00|48524.08
08:02:02|48520.45
08:02:03|48520.46
08:02:03|48539.03
08:02:05|48552.14
08:02:06|48542.55
08:02:06|48542.55
08:02:08|48542.16
08:02:08|48536.62
08:02:09|48532.37
08:02:11|48532.36
08:02:12|48532.37
08:02:13|48532.37
08:02:14|48532.36
08:02:14|48521.04
08:02:16|48524.22
08:02:17|48525.09
08:02:18|48526.31
08:02:18|48526.31
08:02:21|48526.31
08:02:23|48526.3
08:02:23|48526.3
08:02:25|48527.98
08:02:26|48527.97
08:02:26|48527.97
08:02:27|48527.98
08:02:30|48539.52
08:02:31|48550.98
08:02:32|48559.42
08:02:33|48559.43
08:02:34|48559.43
08:02:35|48555.54
08:02:36|48546.23
08:02:37|48552.29
08:02:38|48562.88
08:02:40|48605.96
08:02:41|48604.75
08:02:42|48604.74
08:02:43|48601.89
08:02:44|48601.88
08:02:44|48609.32
08:02:45|48603.08
08:02:47|48600.46
08:02:48|48609.65
08:02:48|48608.76
08:02:50|48608.76
08:02:51|48608.76
08:02:52|48603.35
08:02:53|48603.34
08:02:54|48608.26
08:02:55|48603.07
08:02:56|48608.76
08:02:57|48608.76
08:02:58|48608.77
08:02:59|48608.76
08:03:00|48608.76
08:03:01|48608.76
08:03:02|48608.77
08:03:03|48608.77
08:03:04|48608.76
08:03:05|48608.76
08:03:06|48605.76
08:03:07|48600.46
08:03:08|48602.73
08:03:10|48607.15
08:03:11|48610.05
08:03:13|48610.05
08:03:13|48610.05
08:03:15|48610.05
08:03:16|48608.27
08:03:16|48612.77
08:03:17|48610.04
08:03:19|48607.14
08:03:19|48608.75
08:03:22|48610.06
08:03:23|48609.67
08:03:24|48609.68
08:03:24|48615.97
08:03:25|48612.77
08:03:26|48612.61
08:03:27|48604.13
08:03:28|48612.77
08:03:29|48641.16
08:03:30|48665.99
08:03:32|48661.66
08:03:32|48660.4
08:03:34|48665.98
08:03:35|48665.96
08:03:36|48660.4
08:03:37|48655.53
08:03:37|48657.25
08:03:40|48660.39
08:03:40|48640.6
08:03:41|48648.03
08:03:42|48648.03
08:03:43|48647.99
08:03:44|48647.16
08:03:46|48647.16
08:03:47|48647.16
08:03:47|48647.16
08:03:49|48647.16
08:03:49|48647.17
08:03:50|48647.18
08:03:52|48660.37
08:03:52|48655.74
08:03:54|48655.35
08:03:54|48686.09
08:03:55|48690.46
08:03:56|48687.6
08:03:57|48684.65
08:03:59|48683.68
08:04:00|48683.68
08:04:00|48677.18
08:04:01|48674.97
08:04:03|48681.03
08:04:03|48677.8
08:04:05|48662.95
08:04:06|48668.56
08:04:06|48674.72
08:04:07|48674.98
08:04:08|48674.96
08:04:09|48672.46
08:04:11|48668.57
08:04:12|48668.57
08:04:13|48675.4
08:04:14|48673.43
08:04:14|48679.99
08:04:15|48664.31
08:04:17|48661.54
08:04:17|48670.19
08:04:18|48662.68
08:04:19|48663.08
08:04:20|48664.62
08:04:21|48655.29
08:04:24|48677.24
08:04:24|48674.99
08:04:26|48675.
08:04:28|48675.
08:04:30|48659.22
08:04:32|48661.65
08:04:33|48666.45
08:04:34|48661.
08:04:35|48669.2
08:04:36|48670.93
08:04:36|48664.
08:04:37|48663.99
08:04:39|48667.25
08:04:40|48665.73
08:04:42|48667.71
08:04:42|48665.73
08:04:43|48667.63
08:04:44|48669.77
08:04:45|48669.91
08:04:46|48666.02
08:04:47|48669.77
08:04:48|48670.01
08:04:49|48670.03
08:04:50|48670.03
08:04:51|48657.17
08:04:52|48651.47
08:04:53|48651.47
08:04:54|48654.97
08:04:55|48650.
08:04:56|48650.01
08:04:57|48650.01
08:04:58|48640.59
08:04:59|48642.66
08:05:00|48647.17
08:05:01|48656.26
08:05:02|48659.09
08:05:03|48652.72
08:05:04|48652.71
08:05:06|48668.88
08:05:07|48666.99
08:05:08|48666.99
08:05:10|48684.93
08:05:11|48667.
08:05:12|48666.99
08:05:13|48668.88
08:05:14|48681.05
08:05:15|48676.64
08:05:16|48673.35
08:05:17|48673.29
08:05:17|48676.02
08:05:19|48676.73
08:05:19|48677.12
08:05:21|48677.74
08:05:21|48677.74
08:05:24|48677.73
08:05:26|48677.74
08:05:27|48677.73
08:05:27|48680.49
08:05:28|48677.35
08:05:30|48677.34
08:05:31|48681.18
08:05:32|48680.
08:05:33|48688.
08:05:34|48681.17
08:05:35|48686.99
08:05:36|48681.92
08:05:37|48675.07
08:05:38|48676.24
08:05:39|48676.23
08:05:40|48675.06
08:05:41|48680.31
08:05:42|48680.32
08:05:43|48699.99
08:05:44|48699.99
08:05:45|48730.
08:05:46|48734.39
08:05:47|48714.73
08:05:48|48712.31
08:05:49|48721.87
08:05:51|48711.52
08:05:52|48711.54
08:05:53|48716.42
08:05:54|48719.25
08:05:54|48724.8
08:05:56|48706.11
08:05:57|48710.68
08:05:58|48711.
08:05:59|48717.69
08:06:00|48717.7
08:06:00|48717.74
08:06:02|48717.75
08:06:03|48724.44
08:06:04|48730.14
08:06:05|48724.81
08:06:06|48724.8
08:06:07|48730.81
08:06:09|48740.6
08:06:09|48742.57
08:06:10|48730.8
08:06:11|48730.12
08:06:12|48727.94
08:06:13|48728.4
08:06:14|48728.8
08:06:15|48728.81
08:06:16|48729.93
08:06:17|48729.95
08:06:18|48734.39
08:06:19|48730.
08:06:20|48737.53
08:06:21|48737.53
08:06:22|48737.53
08:06:24|48728.41
08:06:26|48728.4
08:06:28|48728.4
08:06:29|48728.41
08:06:30|48728.4
08:06:31|48710.01
08:06:32|48710.01
08:06:32|48713.52
08:06:34|48713.52
08:06:35|48708.58
08:06:36|48708.59
08:06:37|48708.61
08:06:38|48710.69
08:06:39|48710.7
08:06:40|48728.39
08:06:41|48723.5
08:06:43|48727.05
08:06:44|48726.86
08:06:44|48737.33
08:06:45|48735.25
08:06:46|48740.05
08:06:47|48739.32
08:06:49|48745.12
08:06:50|48749.99
08:06:51|48755.
08:06:52|48753.27
08:06:52|48753.27
08:06:54|48744.01
08:06:55|48740.26
08:06:56|48735.25
08:06:57|48722.21
08:06:58|48717.8
08:06:59|48727.03
08:06:59|48734.37
08:07:01|48737.53
08:07:02|48749.99
08:07:02|48755.05
08:07:04|48753.85
08:07:05|48773.64
08:07:06|48773.62
08:07:07|48753.85
08:07:07|48765.37
08:07:09|48767.43
08:07:10|48753.85
08:07:10|48753.84
08:07:12|48743.2
08:07:13|48733.93
08:07:14|48730.34
08:07:15|48742.79
08:07:16|48738.8
08:07:17|48751.84
08:07:18|48762.67
08:07:19|48768.06
08:07:19|48774.55
08:07:21|48763.8
08:07:21|48763.8
08:07:23|48757.4
08:07:24|48759.15
08:07:25|48763.8
08:07:27|48760.34
08:07:28|48750.01
08:07:29|48753.84
08:07:30|48750.01
08:07:31|48754.89
08:07:32|48750.
08:07:32|48750.
08:07:35|48750.
08:07:35|48750.
08:07:36|48750.
08:07:37|48750.02
08:07:38|48750.02
08:07:39|48756.22
08:07:40|48756.
08:07:41|48756.
08:07:42|48756.
08:07:43|48756.
08:07:44|48756.01
08:07:45|48765.79
08:07:46|48759.35
08:07:47|48759.36
08:07:48|48760.27
08:07:49|48759.14
08:07:50|48759.13
08:07:52|48759.09
08:07:53|48757.3
08:07:54|48757.3
08:07:55|48757.3
08:07:56|48757.
08:07:57|48757.
08:07:58|48757.
08:08:00|48750.
08:08:00|48750.
08:08:01|48750.75
08:08:02|48750.
08:08:03|48750.
08:08:04|48750.
08:08:05|48750.
08:08:06|48750.01
08:08:07|48750.
08:08:08|48750.
08:08:09|48738.82
08:08:10|48736.26
08:08:11|48748.07
08:08:12|48745.66
08:08:13|48748.91
08:08:14|48747.74
08:08:15|48743.66
08:08:16|48763.06
08:08:17|48748.25
08:08:18|48748.25
08:08:19|48736.27
08:08:20|48738.68
08:08:21|48750.
08:08:22|48750.
08:08:23|48750.
08:08:24|48750.
08:08:25|48762.93
08:08:27|48750.
08:08:28|48750.
08:08:29|48730.34
08:08:30|48750.
08:08:32|48729.6
08:08:34|48733.51
08:08:35|48744.89
08:08:37|48744.89
08:08:37|48744.92
08:08:39|48744.93
08:08:39|48744.93
08:08:41|48751.19
08:08:41|48751.21
08:08:42|48745.26
08:08:43|48749.65
08:08:44|48749.65
08:08:45|48749.99
08:08:46|48749.63
08:08:47|48746.53
08:08:48|48744.94
08:08:49|48744.92
08:08:50|48741.54
08:08:51|48739.08
08:08:52|48748.98
08:08:53|48745.13
08:08:54|48741.58
08:08:55|48741.58
08:08:56|48741.59
08:08:57|48728.43
08:08:59|48728.42
08:08:59|48728.42
08:09:00|48729.98
08:09:01|48730.77
08:09:02|48731.86
08:09:03|48721.79
08:09:04|48724.44
08:09:05|48718.43
08:09:06|48717.06
08:09:07|48725.28
08:09:08|48721.72
08:09:09|48720.71
08:09:10|48719.94
08:09:11|48719.98
08:09:12|48716.11
08:09:13|48714.8
08:09:14|48714.09
08:09:15|48715.73
08:09:16|48719.97
08:09:17|48721.72
08:09:18|48721.73
08:09:19|48719.87
08:09:20|48719.87
08:09:21|48725.74
08:09:22|48725.76
08:09:23|48719.88
08:09:24|48720.47
08:09:25|48720.47
08:09:27|48723.32
08:09:28|48731.85
08:09:30|48737.07
08:09:31|48724.55
08:09:32|48727.45
08:09:34|48739.1
08:09:34|48739.15
08:09:35|48739.14
08:09:37|48734.52
08:09:38|48746.37
08:09:39|48745.06
08:09:40|48747.11
08:09:40|48748.99
08:09:41|48748.67
08:09:42|48748.99
08:09:43|48764.44
08:09:44|48764.44
08:09:46|48755.6
08:09:47|48763.55
08:09:48|48755.61
08:09:49|48757.52
08:09:49|48768.65
08:09:50|48762.46
08:09:52|48767.84
08:09:52|48818.31
08:09:53|48818.3
08:09:54|48822.67
08:09:56|48812.68
08:09:56|48810.64
08:09:58|48813.99
08:09:58|48820.91
08:10:00|48812.75
08:10:01|48812.74
08:10:02|48857.35
08:10:02|48935.19
08:10:03|48980.
08:10:04|48983.07
08:10:06|48999.99
08:10:07|48967.86
08:10:07|48921.03
08:10:08|48933.98
08:10:10|48963.24
08:10:10|48906.58
08:10:11|48932.61
08:10:12|48900.3
08:10:13|48914.64
08:10:15|48916.12
08:10:15|48896.96
08:10:16|48894.9
08:10:17|48881.34
08:10:18|48880.79
08:10:19|48897.1
08:10:21|48911.83
08:10:21|48899.59
08:10:22|48879.23
08:10:23|48881.71
08:10:24|48862.59
08:10:25|48863.31
08:10:27|48881.09
08:10:29|48862.17
08:10:30|48862.79
08:10:31|48859.97
08:10:32|48840.07
08:10:33|48837.97
08:10:34|48837.95
08:10:36|48820.35
08:10:38|48817.91
08:10:39|48817.89
08:10:40|48811.77
08:10:41|48835.36
08:10:43|48846.62
08:10:43|48851.47
08:10:44|48842.65
08:10:45|48856.08
08:10:47|48842.69
08:10:47|48865.33
08:10:49|48875.43
08:10:49|48858.21
08:10:51|48881.69
08:10:51|48863.28
08:10:52|48856.82
08:10:54|48881.67
08:10:54|48891.47
08:10:56|48868.63
08:10:57|48874.75
08:10:58|48875.36
08:10:58|48880.23
08:10:59|48869.8
08:11:00|48868.6
08:11:01|48857.63
08:11:02|48857.63
08:11:03|48869.8
08:11:04|48880.09
08:11:05|48905.72
08:11:06|48900.45
08:11:08|48891.89
08:11:08|48893.95
08:11:09|48888.56
08:11:10|48900.49
08:11:11|48913.75
08:11:13|48913.76
08:11:14|48906.48
08:11:14|48891.68
08:11:16|48898.9
08:11:17|48888.58
08:11:17|48881.69
08:11:18|48888.57
08:11:20|48888.57
08:11:20|48900.91
08:11:21|48903.99
08:11:22|48904.
08:11:23|48903.99
08:11:25|48904.
08:11:26|48917.74
08:11:26|48926.
08:11:27|48923.81
08:11:30|48934.04
08:11:31|48949.53
08:11:32|48936.41
08:11:34|48944.62
08:11:34|48939.7
08:11:37|48923.59
08:11:38|48921.72
08:11:39|48901.23
08:11:40|48882.96
08:11:40|48886.16
08:11:41|48891.17
08:11:43|48900.59
08:11:44|48921.47
08:11:45|48930.06
08:11:45|48933.92
08:11:47|48922.65
08:11:48|48925.23
08:11:49|48922.65
08:11:50|48924.05
08:11:51|48929.51
08:11:52|48942.62
08:11:53|48912.22
08:11:54|48918.09
08:11:55|48904.23
08:11:56|48900.59
08:11:57|48900.61
08:11:58|48892.2
08:11:58|48886.24
08:12:00|48881.43
08:12:01|48878.93
08:12:02|48887.83
08:12:03|48878.23
08:12:03|48879.23
08:12:06|48870.81
08:12:06|48861.57
08:12:07|48856.83
08:12:08|48868.34
08:12:09|48867.16
08:12:10|48853.98
08:12:11|48861.19
08:12:13|48848.47
08:12:14|48844.49
08:12:14|48842.22
08:12:15|48855.5
08:12:16|48853.91
08:12:17|48854.86
08:12:18|48841.03
08:12:19|48858.1
08:12:21|48856.63
08:12:21|48849.65
08:12:22|48844.09
08:12:23|48844.08
08:12:25|48844.98
08:12:25|48853.62
08:12:26|48849.54
08:12:27|48842.95
08:12:28|48845.46
08:12:31|48837.46
08:12:32|48837.81
08:12:33|48831.
08:12:33|48824.3
08:12:35|48824.3
08:12:35|48819.97
08:12:36|48819.98
08:12:37|48819.98
08:12:38|48819.97
08:12:39|48810.79
08:12:40|48808.31
08:12:42|48809.15
08:12:43|48809.14
08:12:44|48814.03
08:12:45|48806.01
08:12:46|48806.
08:12:47|48806.
08:12:48|48805.33
08:12:49|48804.55
08:12:50|48803.82
08:12:51|48800.01
08:12:53|48800.
08:12:54|48800.
08:12:55|48800.
08:12:56|48800.01
08:12:57|48800.
08:12:58|48800.
08:12:59|48800.
08:12:59|48800.
08:13:01|48808.57
08:13:01|48813.12
08:13:03|48809.25
08:13:04|48814.5
08:13:05|48806.02
08:13:06|48806.77
08:13:07|48804.48
08:13:08|48804.18
08:13:09|48800.
08:13:10|48800.
08:13:11|48804.46
08:13:11|48809.25
08:13:13|48814.51
08:13:14|48814.52
08:13:15|48828.54
08:13:16|48826.25
08:13:18|48821.26
08:13:19|48821.27
08:13:20|48821.28
08:13:20|48820.01
08:13:21|48809.26
08:13:22|48800.51
08:13:23|48801.41
08:13:24|48800.
08:13:25|48800.
08:13:26|48803.62
08:13:28|48804.53
08:13:28|48800.11
08:13:29|48800.11
08:13:32|48800.11
08:13:33|48800.11
08:13:34|48800.01
08:13:35|48800.
08:13:36|48800.
08:13:37|48780.63
08:13:38|48776.06
08:13:39|48776.87
08:13:40|48768.94
08:13:41|48750.
08:13:42|48761.91
08:13:43|48765.22
08:13:44|48765.21
08:13:45|48765.22
08:13:46|48765.21
08:13:47|48776.06
08:13:48|48790.58
08:13:49|48797.97
08:13:50|48786.12
08:13:51|48792.71
08:13:52|48787.42
08:13:53|48810.11
08:13:54|48815.99
08:13:55|48810.19
08:13:56|48804.78
08:13:57|48804.79
08:13:58|48804.77
08:13:59|48798.7
08:14:00|48796.19
08:14:01|48803.61
08:14:02|48807.7
08:14:03|48807.7
08:14:04|48803.62
08:14:05|48800.
08:14:07|48800.
08:14:08|48789.39
08:14:08|48788.13
08:14:09|48776.71
08:14:10|48776.7
08:14:11|48768.11
08:14:12|48765.2
08:14:13|48768.11
08:14:14|48768.1
08:14:15|48766.73
08:14:16|48778.54
08:14:17|48778.55
08:14:18|48785.03
08:14:19|48780.98
08:14:20|48768.12
08:14:21|48768.12
08:14:22|48765.7
08:14:23|48775.05
08:14:24|48769.28
08:14:25|48763.8
08:14:26|48762.24
08:14:27|48764.77
08:14:28|48764.79
08:14:29|48767.26
08:14:30|48773.98
08:14:32|48780.86
08:14:33|48773.62
08:14:34|48764.81
08:14:35|48764.8
08:14:37|48762.87
08:14:37|48769.55
08:14:39|48768.93
08:14:40|48768.95
08:14:41|48755.07
08:14:42|48760.43
08:14:43|48756.33
08:14:44|48760.4
08:14:45|48744.76
08:14:46|48747.64
08:14:47|48751.09
08:14:48|48760.95
08:14:49|48755.15
08:14:50|48745.
08:14:51|48739.49
08:14:52|48739.48
08:14:53|48735.47
08:14:54|48725.46
08:14:55|48736.6
08:14:56|48725.75
08:14:57|48731.96
08:14:58|48734.68
08:14:59|48744.06
08:15:00|48739.49
08:15:01|48736.89
08:15:02|48734.7
08:15:03|48734.67
08:15:04|48734.67
08:15:05|48730.59
08:15:06|48740.89
08:15:07|48740.88
08:15:08|48736.
08:15:09|48735.99
08:15:10|48736.
08:15:11|48732.08
08:15:12|48732.07
08:15:13|48732.07
08:15:14|48726.26
08:15:15|48729.31
08:15:16|48726.02
08:15:17|48726.02
08:15:18|48726.02
08:15:19|48725.75
08:15:20|48725.74
08:15:21|48728.59
08:15:22|48731.23
08:15:23|48731.23
08:15:24|48731.23
08:15:25|48728.02
08:15:26|48726.07
08:15:27|48726.07
08:15:28|48726.06
08:15:29|48726.09
08:15:30|48728.03
08:15:31|48729.31
08:15:32|48729.3
08:15:34|48726.07
08:15:36|48722.96
08:15:37|48720.22
08:15:38|48720.
08:15:39|48719.95
08:15:40|48715.98
08:15:41|48716.4
08:15:41|48716.4
08:15:43|48716.26
08:15:44|48716.26
08:15:45|48716.25
08:15:46|48717.48
08:15:47|48714.64
08:15:48|48713.41
08:15:48|48700.8
08:15:50|48700.
08:15:51|48693.01
08:15:52|48699.33
08:15:53|48711.68
08:15:54|48707.2
08:15:56|48680.02
08:15:56|48674.61
08:15:57|48674.61
08:15:59|48678.71
08:15:59|48672.07
08:16:01|48676.7
08:16:01|48668.9
08:16:02|48673.3
08:16:03|48668.64
08:16:04|48666.67
08:16:05|48666.66
08:16:07|48665.38
08:16:07|48665.36
08:16:08|48664.1
08:16:10|48666.65
08:16:10|48666.65
08:16:11|48666.65
08:16:12|48655.91
08:16:13|48664.
08:16:14|48660.26
08:16:15|48659.19
08:16:16|48659.17
08:16:17|48661.39
08:16:18|48664.
08:16:19|48658.76
08:16:20|48651.48
08:16:21|48655.06
08:16:23|48652.7
08:16:23|48650.32
08:16:24|48644.28
08:16:26|48644.28
08:16:27|48644.28
08:16:27|48641.12
08:16:28|48622.
08:16:29|48631.07
08:16:30|48633.72
08:16:32|48633.72
08:16:32|48648.57
08:16:35|48631.25
08:16:36|48637.54
08:16:38|48637.54
08:16:40|48655.05
08:16:42|48658.99
08:16:42|48646.
08:16:43|48645.79
08:16:45|48642.48
08:16:45|48643.52
08:16:46|48646.
08:16:47|48650.98
08:16:48|48646.
08:16:49|48645.67
08:16:50|48645.67
08:16:51|48649.47
08:16:52|48658.73
08:16:53|48657.58
08:16:54|48664.94
08:16:55|48665.74
08:16:56|48652.98
08:16:57|48641.09
08:16:58|48636.
08:16:59|48645.95
08:17:01|48652.
08:17:01|48651.41
08:17:02|48647.7
08:17:04|48646.75
08:17:04|48646.74
08:17:05|48652.96
08:17:07|48655.42
08:17:08|48661.04
08:17:09|48661.08
08:17:10|48665.99
08:17:11|48670.58
08:17:12|48681.82
08:17:13|48671.31
08:17:14|48670.27
08:17:15|48672.7
08:17:16|48686.62
08:17:17|48687.28
08:17:18|48689.62
08:17:19|48689.33
08:17:20|48688.52
08:17:21|48695.98
08:17:22|48703.89
08:17:23|48684.
08:17:24|48687.53
08:17:25|48683.01
08:17:26|48680.39
08:17:27|48673.59
08:17:29|48679.47
08:17:30|48687.53
08:17:31|48681.94
08:17:32|48674.61
08:17:33|48686.24
08:17:34|48686.24
08:17:36|48686.25
08:17:37|48699.76
08:17:38|48696.53
08:17:40|48689.59
08:17:41|48691.05
08:17:42|48695.21
08:17:44|48699.59
08:17:44|48691.06
08:17:45|48682.51
08:17:46|48679.01
08:17:47|48673.45
08:17:48|48679.02
08:17:49|48682.55
08:17:51|48686.99
08:17:51|48685.61
08:17:52|48685.61
08:17:53|48680.62
08:17:54|48680.61
08:17:55|48680.65
08:17:56|48677.05
08:17:57|48679.49
08:17:58|48679.52
08:17:59|48676.78
08:18:01|48674.97
08:18:02|48676.71
08:18:03|48673.08
08:18:04|48666.4
08:18:05|48670.58
08:18:06|48670.58
08:18:07|48677.18
08:18:08|48674.95
08:18:09|48674.97
08:18:10|48674.98
08:18:11|48674.97
08:18:12|48674.98
08:18:13|48674.98
08:18:14|48674.98
08:18:15|48674.95
08:18:16|48671.13
08:18:17|48674.96
08:18:18|48678.01
08:18:19|48672.76
08:18:20|48673.29
08:18:21|48674.95
08:18:22|48674.96
08:18:23|48674.95
08:18:24|48674.95
08:18:25|48674.96
08:18:26|48674.96
08:18:27|48671.97
08:18:28|48671.98
08:18:29|48671.97
08:18:30|48671.95
08:18:31|48671.96
08:18:32|48671.96
08:18:33|48670.
08:18:34|48670.01
08:18:35|48670.01
08:18:37|48670.
08:18:38|48670.01
08:18:39|48674.86
08:18:41|48674.87
08:18:42|48674.87
08:18:43|48674.86
08:18:43|48674.87
08:18:45|48671.12
08:18:46|48687.53
08:18:47|48699.99
08:18:48|48693.24
08:18:49|48690.99
08:18:51|48691.34
08:18:52|48690.51
08:18:53|48698.05
08:18:54|48699.98
08:18:55|48707.45
08:18:55|48704.8
08:18:56|48704.81
08:18:57|48704.8
08:18:59|48704.17
08:18:59|48704.17
08:19:02|48704.17
08:19:02|48704.18
08:19:03|48709.67
08:19:04|48714.99
08:19:05|48714.99
08:19:06|48714.16
08:19:07|48711.81
08:19:08|48741.49
08:19:09|48742.79
08:19:10|48739.73
08:19:11|48738.29
08:19:12|48748.
08:19:13|48745.55
08:19:14|48758.4
08:19:15|48758.41
08:19:16|48771.94
08:19:17|48777.76
08:19:18|48790.34
08:19:19|48782.73
08:19:20|48771.9
08:19:21|48768.05
08:19:22|48771.89
08:19:23|48764.54
08:19:24|48760.34
08:19:25|48758.42
08:19:26|48758.42
08:19:27|48758.41
08:19:28|48760.86
08:19:29|48762.79
08:19:30|48762.78
08:19:31|48762.78
08:19:32|48760.34
08:19:33|48756.75
08:19:34|48741.17
08:19:35|48741.88
08:19:37|48735.52
08:19:39|48734.54
08:19:40|48733.53
08:19:41|48732.45
08:19:42|48733.68
08:19:44|48731.5
08:19:44|48741.
08:19:46|48734.53
08:19:46|48725.65
08:19:47|48718.08
08:19:49|48716.26
08:19:50|48718.07
08:19:51|48718.07
08:19:52|48718.07
08:19:53|48716.26
08:19:54|48720.34
08:19:54|48716.25
08:19:56|48716.26
08:19:56|48716.26
08:19:57|48713.23
08:19:59|48713.22
08:19:59|48722.04
08:20:00|48721.28
08:20:01|48721.29
08:20:02|48734.91
08:20:03|48739.99
08:20:04|48741.52
08:20:06|48743.07
08:20:06|48755.2
08:20:07|48757.04
08:20:08|48758.48
08:20:09|48759.54
08:20:10|48759.54
08:20:12|48743.7
08:20:12|48742.21
08:20:13|48737.38
08:20:14|48734.94
08:20:15|48727.87
08:20:16|48722.05
08:20:17|48718.04
08:20:19|48718.04
08:20:19|48734.85
08:20:21|48733.93
08:20:21|48749.86
08:20:23|48749.87
08:20:23|48736.12
08:20:25|48739.34
08:20:25|48739.33
08:20:26|48724.83
08:20:27|48724.82
08:20:29|48724.82
08:20:30|48735.12
08:20:30|48732.58
08:20:33|48745.49
08:20:33|48746.24
08:20:34|48746.24
08:20:36|48752.7
08:20:36|48759.53
08:20:38|48759.54
08:20:40|48759.54
08:20:42|48760.
08:20:43|48759.54
08:20:44|48760.
08:20:45|48759.99
08:20:45|48760.
08:20:47|48759.54
08:20:47|48753.61
08:20:49|48755.85
08:20:50|48753.53
08:20:52|48749.08
08:20:52|48746.26
08:20:54|48744.54
08:20:56|48734.03
08:20:56|48729.
08:20:57|48736.19
08:20:58|48732.28
08:21:00|48731.03
08:21:00|48728.77
08:21:01|48729.01
08:21:03|48742.07
08:21:04|48744.51
08:21:05|48744.48
08:21:06|48746.24
08:21:07|48743.74
08:21:08|48745.19
08:21:09|48738.03
08:21:10|48744.51
08:21:11|48744.51
08:21:12|48744.51
08:21:13|48745.7
08:21:14|48745.7
08:21:15|48745.71
08:21:16|48746.23
08:21:17|48746.23
08:21:18|48746.24
08:21:19|48746.23
08:21:20|48746.23
08:21:21|48746.24
08:21:22|48746.24
08:21:23|48746.23
08:21:24|48746.24
08:21:25|48746.24
08:21:26|48752.79
08:21:27|48752.79
08:21:28|48753.5
08:21:29|48753.5
08:21:30|48753.51
08:21:31|48753.51
08:21:32|48753.51
08:21:33|48753.5
08:21:34|48753.51
08:21:35|48753.51
08:21:36|48753.51
08:21:37|48753.51
08:21:38|48753.51
08:21:40|48744.48
08:21:41|48737.61
08:21:42|48737.61
08:21:44|48737.62
08:21:46|48737.58
08:21:48|48737.59
08:21:48|48737.58
08:21:49|48729.77
08:21:50|48733.22
08:21:51|48733.21
08:21:52|48733.21
08:21:53|48733.22
08:21:54|48727.37
08:21:55|48730.68
08:21:56|48734.98
08:21:57|48733.39
08:21:58|48728.26
08:21:59|48728.26
08:22:00|48730.9
08:22:01|48733.39
08:22:02|48733.38
08:22:03|48733.39
08:22:04|48733.38
08:22:05|48733.38
08:22:06|48733.39
08:22:08|48720.
08:22:09|48718.09
08:22:10|48718.08
08:22:11|48718.09
08:22:12|48718.08
08:22:13|48700.58
08:22:14|48700.01
08:22:15|48694.68
08:22:16|48679.99
08:22:17|48674.63
08:22:18|48674.63
08:22:19|48675.57
08:22:20|48675.58
08:22:21|48676.6
08:22:22|48681.74
08:22:23|48681.74
08:22:24|48712.13
08:22:25|48712.14
08:22:26|48715.26
08:22:27|48718.08
08:22:28|48723.98
08:22:29|48750.62
08:22:30|48753.51
08:22:31|48753.5
08:22:32|48740.28
08:22:33|48741.78
08:22:34|48752.99
08:22:35|48748.
08:22:36|48753.5
08:22:37|48749.97
08:22:38|48786.67
08:22:39|48790.01
08:22:41|48805.
08:22:43|48846.59
08:22:45|48834.28
08:22:45|48833.
08:22:47|48833.
08:22:48|48823.51
08:22:49|48823.51
08:22:51|48827.99
08:22:51|48805.18
08:22:52|48815.99
08:22:53|48813.53
08:22:54|48820.42
08:22:55|48844.09
08:22:56|48854.86
08:22:57|48854.04
08:22:58|48847.45
08:22:59|48849.99
08:23:00|48849.99
08:23:01|48831.65
08:23:02|48832.47
08:23:03|48829.18
08:23:04|48827.47
08:23:05|48824.87
08:23:06|48827.03
08:23:07|48823.51
08:23:08|48836.24
08:23:09|48830.85
08:23:11|48823.55
08:23:13|48823.51
08:23:15|48818.52
08:23:15|48818.52
08:23:16|48822.76
08:23:18|48837.53
08:23:19|48834.53
08:23:19|48822.75
08:23:20|48820.96
08:23:21|48823.55
08:23:22|48832.2
08:23:23|48833.75
08:23:24|48833.76
08:23:25|48836.
08:23:26|48843.06
08:23:27|48849.29
08:23:29|48836.
08:23:29|48854.03
08:23:31|48865.43
08:23:31|48887.52
08:23:33|48876.95
08:23:33|48877.33
08:23:35|48869.01
08:23:35|48882.2
08:23:36|48871.26
08:23:38|48864.12
08:23:38|48861.26
08:23:39|48871.11
08:23:42|48877.1
08:23:43|48857.86
08:23:45|48852.77
08:23:47|48852.77
08:23:48|48847.05
08:23:50|48840.87
08:23:50|48837.54
08:23:51|48834.96
08:23:52|48830.45
08:23:53|48826.4
08:23:54|48828.69
08:23:55|48829.57
08:23:56|48828.69
08:23:57|48806.81
08:23:58|48823.54
08:23:59|48823.55
08:24:01|48823.54
08:24:01|48821.07
08:24:02|48816.49
08:24:03|48806.04
08:24:04|48813.33
08:24:05|48811.26
08:24:06|48804.55
08:24:07|48802.81
08:24:08|48802.83
08:24:09|48802.81
08:24:11|48814.98
08:24:12|48814.98
08:24:13|48804.82
08:24:14|48800.01
08:24:15|48802.46
08:24:16|48802.46
08:24:17|48807.56
08:24:18|48809.81
08:24:19|48808.35
08:24:20|48808.35
08:24:21|48823.3
08:24:22|48821.08
08:24:23|48821.09
08:24:24|48812.83
08:24:25|48806.31
08:24:26|48804.54
08:24:27|48798.32
08:24:28|48804.49
08:24:29|48804.49
08:24:30|48804.49
08:24:31|48804.49
08:24:32|48819.98
08:24:33|48819.99
08:24:34|48823.56
08:24:35|48826.98
08:24:36|48818.76
08:24:37|48825.99
08:24:38|48821.81
08:24:39|48815.41
08:24:40|48815.4
08:24:41|48817.85
08:24:43|48818.74
08:24:45|48821.08
08:24:46|48821.08
08:24:47|48823.47
08:24:48|48823.46
08:24:48|48819.66
08:24:50|48819.96
08:24:51|48820.
08:24:52|48831.08
08:24:53|48832.51
08:24:54|48840.95
08:24:56|48841.3
08:24:56|48841.3
08:24:57|48840.02
08:24:59|48830.31
08:24:59|48821.85
08:25:00|48821.17
08:25:02|48821.17
08:25:03|48823.63
08:25:04|48835.1
08:25:04|48840.01
08:25:05|48841.28
08:25:06|48849.99
08:25:08|48849.99
08:25:09|48841.21
08:25:10|48833.01
08:25:10|48835.47
08:25:11|48835.45
08:25:12|48838.89
08:25:13|48835.45
08:25:15|48839.76
08:25:16|48834.73
08:25:16|48830.26
08:25:17|48825.03
08:25:18|48835.64
08:25:19|48837.06
08:25:21|48840.65
08:25:21|48841.2
08:25:22|48841.3
08:25:23|48836.6
08:25:24|48836.61
08:25:26|48848.14
08:25:26|48852.76
08:25:28|48858.92
08:25:28|48849.78
08:25:29|48848.15
08:25:30|48848.15
08:25:31|48848.14
08:25:32|48848.14
08:25:33|48848.14
08:25:35|48842.85
08:25:35|48846.17
08:25:36|48842.83
08:25:37|48848.15
08:25:38|48849.27
08:25:39|48850.32
08:25:40|48848.14
08:25:41|48848.15
08:25:43|48848.14
08:25:44|48850.59
08:25:45|48848.15
08:25:47|48848.15
08:25:48|48850.61
08:25:49|48857.83
08:25:51|48858.38
08:25:52|48861.64
08:25:53|48865.23
08:25:53|48860.38
08:25:54|48863.87
08:25:56|48860.4
08:25:57|48860.39
08:25:58|48857.79
08:25:59|48857.84
08:25:59|48858.98
08:26:01|48861.43
08:26:01|48864.42
08:26:03|48857.84
08:26:04|48857.84
08:26:05|48857.83
08:26:06|48857.84
08:26:07|48864.41
08:26:07|48864.41
08:26:09|48862.43
08:26:10|48860.8
08:26:10|48863.26
08:26:12|48863.26
08:26:13|48860.01
08:26:14|48863.27
08:26:14|48860.01
08:26:16|48860.01
08:26:17|48860.
08:26:18|48860.01
08:26:19|48860.01
08:26:20|48838.35
08:26:21|48838.35
08:26:22|48836.62
08:26:24|48842.83
08:26:24|48842.82
08:26:25|48842.83
08:26:26|48842.82
08:26:27|48842.82
08:26:28|48842.83
08:26:30|48842.82
08:26:30|48843.29
08:26:31|48845.37
08:26:33|48852.87
08:26:33|48856.2
08:26:34|48851.67
08:26:35|48851.67
08:26:36|48851.67
08:26:37|48851.67
08:26:38|48851.68
08:26:39|48848.47
08:26:40|48858.91
08:26:42|48855.71
08:26:42|48860.
08:26:43|48860.
08:26:45|48860.
08:26:47|48878.19
08:26:47|48879.35
08:26:49|48888.29
08:26:49|48888.29
08:26:51|48888.29
08:26:52|48892.7
08:26:53|48899.33
08:26:55|48891.49
08:26:56|48895.09
08:26:57|48896.63
08:26:58|48890.76
08:26:59|48899.31
08:27:00|48886.
08:27:01|48886.01
08:27:02|48886.06
08:27:03|48888.87
08:27:04|48888.02
08:27:05|48888.85
08:27:07|48885.38
08:27:07|48894.83
08:27:09|48894.09
08:27:09|48892.17
08:27:10|48897.14
08:27:11|48897.05
08:27:12|48895.32
08:27:14|48897.62
08:27:14|48895.55
08:27:15|48897.31
08:27:16|48894.87
08:27:17|48894.1
08:27:19|48891.64
08:27:20|48900.
08:27:20|48900.
08:27:21|48900.
08:27:22|48900.01
08:27:23|48906.61
08:27:24|48906.7
08:27:26|48935.6
08:27:26|48928.26
08:27:28|48909.16
08:27:28|48906.72
08:27:29|48897.52
08:27:30|48890.01
08:27:31|48897.16
08:27:32|48897.16
08:27:33|48897.79
08:27:34|48904.92
08:27:35|48905.
08:27:36|48905.01
08:27:37|48901.74
08:27:38|48901.74
08:27:40|48897.82
08:27:41|48897.16
08:27:41|48886.15
08:27:42|48881.27
08:27:43|48885.68
08:27:46|48881.53
08:27:47|48886.84
08:27:49|48880.76
08:27:51|48885.28
08:27:52|48882.08
08:27:53|48887.
08:27:54|48886.99
08:27:55|48888.
08:27:56|48886.07
08:27:57|48892.95
08:27:58|48897.15
08:27:59|48897.15
08:28:00|48897.82
08:28:02|48888.28
08:28:02|48887.46
08:28:03|48883.1
08:28:04|48881.18
08:28:05|48881.18
08:28:07|48883.09
08:28:07|48883.13
08:28:08|48880.76
08:28:10|48880.76
08:28:10|48885.66
08:28:12|48881.18
08:28:13|48880.76
08:28:13|48880.75
08:28:14|48880.75
08:28:16|48880.76
08:28:16|48880.75
08:28:18|48880.75
08:28:19|48860.91
08:28:20|48855.08
08:28:22|48857.54
08:28:22|48855.81
08:28:23|48852.64
08:28:24|48852.63
08:28:25|48873.61
08:28:26|48874.7
08:28:27|48880.75
08:28:28|48888.27
08:28:29|48897.8
08:28:30|48894.
08:28:32|48891.23
08:28:33|48887.
08:28:34|48887.01
08:28:35|48886.32
08:28:36|48886.32
08:28:37|48886.32
08:28:38|48886.35
08:28:39|48886.34
08:28:40|48886.34
08:28:41|48889.99
08:28:42|48886.36
08:28:43|48893.99
08:28:44|48887.67
08:28:45|48895.34
08:28:47|48895.34
08:28:48|48890.74
08:28:50|48890.78
08:28:50|48890.79
08:28:51|48890.83
08:28:53|48897.72
08:28:53|48891.88
08:28:54|48894.31
08:28:56|48894.31
08:28:58|48887.29
08:28:58|48894.96
08:28:59|48897.64
08:29:00|48897.64
08:29:01|48899.99
08:29:02|48900.89
08:29:03|48899.99
08:29:04|48900.94
08:29:05|48904.56
08:29:06|48904.57
08:29:07|48897.59
08:29:08|48894.88
08:29:09|48895.98
08:29:10|48895.98
08:29:11|48899.99
08:29:12|48899.99
08:29:13|48900.
08:29:14|48900.
08:29:15|48899.99
08:29:16|48895.11
08:29:17|48895.13
08:29:19|48899.55
08:29:20|48899.56
08:29:21|48894.96
08:29:22|48894.97
08:29:23|48895.82
08:29:24|48880.5
08:29:25|48879.48
08:29:26|48874.59
08:29:27|48881.21
08:29:28|48881.22
08:29:29|48881.21
08:29:30|48880.02
08:29:32|48881.21
08:29:32|48881.21
08:29:34|48881.22
08:29:35|48884.9
08:29:36|48886.4
08:29:37|48886.41
08:29:38|48886.41
08:29:39|48885.24
08:29:39|48870.5
08:29:40|48880.02
08:29:41|48880.01
08:29:43|48887.4
08:29:43|48894.95
08:29:44|48896.63
08:29:47|48890.38
08:29:48|48887.97
08:29:50|48882.52
08:29:50|48882.52
08:29:52|48886.53
08:29:53|48887.96
08:29:54|48885.33
08:29:55|48882.53
08:29:56|48882.52
08:29:57|48882.53
08:29:58|48894.94
08:29:59|48895.14
08:30:00|48888.01
08:30:01|48891.76
08:30:02|48886.53
08:30:03|48886.53
08:30:04|48890.96
08:30:05|48890.99
08:30:06|48894.94
08:30:08|48887.5
08:30:08|48891.54
08:30:09|48886.02
08:30:10|48882.62
08:30:11|48889.4
08:30:12|48893.8
08:30:13|48899.24
08:30:14|48894.06
08:30:15|48890.84
08:30:16|48894.12
08:30:17|48896.31
08:30:18|48890.01
08:30:19|48880.01
08:30:20|48879.64
08:30:21|48879.63
08:30:22|48879.63
08:30:23|48879.63
08:30:24|48870.67
08:30:25|48873.44
08:30:26|48873.44
08:30:27|48873.44
08:30:28|48861.49
08:30:29|48862.23
08:30:30|48862.24
08:30:31|48856.25
08:30:32|48859.17
08:30:33|48856.72
08:30:34|48850.
08:30:35|48846.78
08:30:36|48843.97
08:30:37|48839.14
08:30:38|48840.46
08:30:39|48840.47
08:30:40|48840.45
08:30:41|48839.78
08:30:42|48839.77
08:30:44|48839.78
08:30:44|48840.45
08:30:45|48840.46
08:30:46|48840.46
08:30:48|48840.47
08:30:50|48842.82
08:30:52|48842.82
08:30:53|48842.82
08:30:54|48839.59
08:30:54|48839.59
08:30:55|48853.03
08:30:57|48862.23
08:30:57|48857.77
08:30:59|48857.73
08:30:59|48841.03
08:31:01|48844.27
08:31:02|48844.27
08:31:04|48844.27
08:31:05|48849.31
08:31:05|48849.31
08:31:08|48844.28
08:31:08|48842.81
08:31:09|48840.14
08:31:10|48838.02
08:31:11|48838.02
08:31:12|48838.02
08:31:13|48842.26
08:31:14|48842.27
08:31:15|48842.81
08:31:16|48842.8
08:31:17|48842.78
08:31:19|48842.78
08:31:19|48838.01
08:31:20|48827.86
08:31:21|48823.52
08:31:22|48830.13
08:31:23|48802.2
08:31:24|48824.15
08:31:25|48828.43
08:31:26|48826.61
08:31:27|48826.61
08:31:28|48831.07
08:31:29|48827.07
08:31:30|48827.08
08:31:31|48826.61
08:31:32|48826.61
08:31:33|48822.05
08:31:34|48830.34
08:31:35|48834.98
08:31:36|48834.98
08:31:37|48829.92
08:31:38|48834.97
08:31:39|48834.98
08:31:40|48829.92
08:31:41|48827.75
08:31:42|48825.35
08:31:44|48827.82
08:31:44|48824.21
08:31:45|48824.16
08:31:46|48829.88
08:31:47|48829.88
08:31:49|48829.87
08:31:50|48829.87
08:31:52|48829.87
08:31:53|48824.45
08:31:54|48824.45
08:31:55|48824.45
08:31:56|48829.8
08:31:58|48829.8
08:31:58|48830.29
08:32:00|48829.85
08:32:01|48826.63
08:32:02|48824.25
08:32:03|48824.25
08:32:04|48824.24
08:32:05|48824.24
08:32:05|48824.25
08:32:07|48824.25
08:32:07|48824.17
08:32:09|48824.16
08:32:10|48824.16
08:32:12|48824.17
08:32:12|48824.17
08:32:13|48824.16
08:32:15|48824.17
08:32:15|48834.98
08:32:17|48842.26
08:32:17|48845.14
08:32:19|48845.15
08:32:19|48845.14
08:32:20|48842.82
08:32:21|48842.82
08:32:23|48842.82
08:32:23|48842.83
08:32:25|48838.17
08:32:25|48836.09
08:32:27|48836.09
08:32:27|48836.1
08:32:28|48841.59
08:32:29|48841.58
08:32:30|48838.72
08:32:31|48841.58
08:32:32|48841.59
08:32:33|48841.61
08:32:34|48841.61
08:32:35|48841.61
08:32:36|48841.58
08:32:37|48841.59
08:32:38|48841.59
08:32:39|48841.58
08:32:40|48841.6
08:32:41|48841.6
08:32:42|48838.99
08:32:44|48841.6
08:32:44|48842.82
08:32:45|48844.38
08:32:46|48843.67
08:32:47|48836.1
08:32:48|48837.05
08:32:51|48840.86
08:32:51|48836.31
08:32:53|48840.54
08:32:54|48843.55
08:32:55|48846.08
08:32:56|48850.
08:32:57|48850.
08:32:58|48850.01
08:33:00|48842.67
08:33:00|48836.59
08:33:02|48833.38
08:33:03|48825.54
08:33:05|48831.69
08:33:05|48844.41
08:33:07|48844.4
08:33:09|48836.58
08:33:09|48839.44
08:33:10|48839.44
08:33:12|48841.88
08:33:13|48841.89
08:33:14|48841.88
08:33:15|48837.01
08:33:16|48837.
08:33:17|48834.64
08:33:18|48834.64
08:33:19|48834.68
08:33:20|48839.42
08:33:21|48837.16
08:33:22|48834.7
08:33:23|48837.15
08:33:24|48837.14
08:33:25|48834.67
08:33:26|48834.67
08:33:27|48827.62
08:33:28|48823.02
08:33:29|48823.02
08:33:30|48821.76
08:33:31|48819.52
08:33:32|48823.01
08:33:33|48823.02
08:33:34|48823.02
08:33:35|48823.01
08:33:36|48823.01
08:33:37|48816.77
08:33:38|48815.38
08:33:39|48815.41
08:33:40|48807.01
08:33:41|48811.16
08:33:43|48832.36
08:33:44|48825.93
08:33:45|48819.02
08:33:46|48816.56
08:33:47|48822.
08:33:48|48822.99
08:33:49|48831.86
08:33:49|48831.39
08:33:52|48834.66
08:33:54|48828.36
08:33:55|48822.35
08:33:56|48825.7
08:33:58|48821.16
08:33:58|48819.25
08:33:59|48808.92
08:34:01|48808.93
08:34:02|48808.93
08:34:03|48808.93
08:34:04|48808.96
08:34:05|48812.99
08:34:06|48813.
08:34:07|48809.99
08:34:08|48810.
08:34:09|48812.46
08:34:10|48812.46
08:34:11|48812.45
08:34:12|48802.76
08:34:13|48804.68
08:34:14|48811.48
08:34:15|48805.13
08:34:16|48807.59
08:34:17|48803.23
08:34:18|48803.23
08:34:19|48800.01
08:34:20|48796.72
08:34:21|48796.66
08:34:22|48796.66
08:34:23|48795.59
08:34:24|48796.66
08:34:25|48790.5
08:34:26|48792.48
08:34:27|48796.64
08:34:28|48792.89
08:34:29|48796.65
08:34:30|48800.92
08:34:31|48798.46
08:34:32|48798.47
08:34:33|48792.25
08:34:34|48792.25
08:34:35|48795.12
08:34:36|48795.11
08:34:37|48795.12
08:34:38|48799.6
08:34:39|48794.41
08:34:40|48797.53
08:34:41|48799.82
08:34:42|48804.1
08:34:43|48807.8
08:34:44|48807.81
08:34:45|48804.1
08:34:46|48810.24
08:34:47|48804.09
08:34:48|48807.
08:34:49|48807.8
08:34:50|48807.79
08:34:51|48805.84
08:34:53|48805.84
08:34:54|48805.84
08:34:55|48809.1
08:34:56|48809.1
08:34:57|48809.11
08:34:59|48798.76
08:35:00|48800.
08:35:01|48799.99
08:35:02|48798.75
08:35:03|48790.5
08:35:04|48788.33
08:35:05|48791.78
08:35:07|48789.13
08:35:07|48798.99
08:35:08|48800.
08:35:10|48799.99
08:35:10|48800.
08:35:12|48800.
08:35:12|48799.99
08:35:13|48796.07
08:35:14|48796.06
08:35:15|48795.
08:35:17|48790.98
08:35:18|48790.99
08:35:18|48790.98
08:35:19|48790.99
08:35:20|48790.98
08:35:21|48790.98
08:35:22|48785.25
08:35:23|48782.81
08:35:24|48779.74
08:35:25|48774.59
08:35:26|48757.81
08:35:27|48763.
08:35:28|48762.99
08:35:29|48762.95
08:35:30|48762.96
08:35:31|48767.96
08:35:32|48769.46
08:35:33|48767.04
08:35:34|48767.57
08:35:35|48767.58
08:35:36|48763.85
08:35:37|48763.86
08:35:38|48739.83
08:35:39|48745.05
08:35:40|48751.83
08:35:41|48751.83
08:35:42|48751.82
08:35:43|48751.82
08:35:44|48751.83
08:35:45|48751.83
08:35:46|48744.55
08:35:47|48746.89
08:35:48|48741.67
08:35:49|48742.38
08:35:50|48744.81
08:35:51|48739.99
08:35:52|48739.99
08:35:54|48736.45
08:35:55|48740.
08:35:56|48744.8
08:35:57|48733.34
08:35:59|48735.75
08:36:00|48733.21
08:36:01|48724.03
08:36:02|48733.19
08:36:03|48739.98
08:36:04|48754.
08:36:06|48754.
08:36:07|48751.1
08:36:08|48753.99
08:36:09|48756.58
08:36:10|48760.
08:36:11|48760.
08:36:11|48759.99
08:36:13|48760.
08:36:14|48760.
08:36:15|48759.99
08:36:16|48759.99
08:36:16|48760.
08:36:18|48762.55
08:36:19|48762.54
08:36:19|48762.55
08:36:21|48765.
08:36:22|48769.85
08:36:23|48765.01
08:36:24|48766.28
08:36:25|48766.28
08:36:25|48766.28
08:36:26|48766.29
08:36:27|48758.75
08:36:29|48762.45
08:36:30|48762.45
08:36:31|48762.44
08:36:32|48762.45
08:36:33|48760.
08:36:34|48760.01
08:36:35|48762.37
08:36:36|48769.09
08:36:36|48769.09
08:36:38|48769.09
08:36:39|48769.09
08:36:40|48772.31
08:36:41|48772.31
08:36:42|48772.31
08:36:43|48772.31
08:36:44|48772.31
08:36:45|48772.3
08:36:45|48772.31
08:36:47|48772.31
08:36:48|48772.3
08:36:49|48772.3
08:36:49|48772.31
08:36:51|48772.31
08:36:52|48769.1
08:36:53|48769.09
08:36:55|48769.09
08:36:57|48772.3
08:36:58|48770.
08:37:00|48769.99
08:37:01|48769.09
08:37:02|48754.01
08:37:03|48753.35
08:37:04|48754.62
08:37:05|48743.51
08:37:06|48737.19
08:37:07|48737.18
08:37:08|48740.25
08:37:09|48742.81
08:37:11|48742.81
08:37:11|48742.82
08:37:12|48736.03
08:37:13|48734.47
08:37:15|48734.46
08:37:15|48731.08
08:37:16|48734.45
08:37:17|48734.46
08:37:18|48734.45
08:37:19|48730.66
08:37:20|48731.85
08:37:21|48731.84
08:37:22|48731.84
08:37:23|48733.88
08:37:24|48728.78
08:37:25|48727.1
08:37:26|48726.04
08:37:27|48727.48
08:37:28|48728.7
08:37:29|48728.63
08:37:30|48729.98
08:37:31|48724.61
08:37:32|48728.
08:37:34|48728.01
08:37:34|48728.01
08:37:36|48728.
08:37:37|48728.
08:37:38|48738.28
08:37:39|48738.29
08:37:40|48738.28
08:37:41|48728.
08:37:42|48728.01
08:37:43|48728.04
08:37:44|48728.09
08:37:45|48733.86
08:37:46|48733.85
08:37:47|48733.85
08:37:48|48733.86
08:37:49|48733.88
08:37:50|48733.86
08:37:51|48733.86
08:37:52|48729.89
08:37:54|48729.89
08:37:56|48720.11
08:37:57|48718.81
08:37:58|48718.82
08:37:58|48718.82
08:38:00|48705.58
08:38:01|48702.1
08:38:02|48701.42
08:38:02|48706.46
08:38:03|48701.43
08:38:05|48698.81
08:38:06|48706.08
08:38:08|48706.15
08:38:08|48706.15
08:38:09|48706.15
08:38:10|48706.16
08:38:11|48700.01
08:38:12|48700.01
08:38:13|48700.01
08:38:14|48700.
08:38:15|48693.
08:38:16|48692.18
08:38:17|48692.18
08:38:18|48692.17
08:38:19|48692.18
08:38:20|48692.18
08:38:21|48692.18
08:38:22|48692.18
08:38:23|48692.18
08:38:24|48692.18
08:38:25|48692.17
08:38:26|48689.73
08:38:27|48689.73
08:38:28|48689.73
08:38:29|48689.73
08:38:30|48692.18
08:38:31|48692.17
08:38:32|48691.79
08:38:33|48687.32
08:38:34|48689.04
08:38:35|48687.94
08:38:36|48680.1
08:38:37|48683.03
08:38:38|48683.03
08:38:39|48680.08
08:38:40|48678.82
08:38:41|48678.83
08:38:42|48677.
08:38:43|48675.41
08:38:44|48675.41
08:38:45|48674.38
08:38:46|48671.03
08:38:47|48668.69
08:38:48|48671.03
08:38:49|48667.22
08:38:50|48671.03
08:38:51|48672.08
08:38:52|48672.08
08:38:53|48672.09
08:38:54|48674.91
08:38:56|48674.91
08:38:58|48687.32
08:38:59|48672.09
08:39:00|48672.1
08:39:01|48672.09
08:39:03|48671.26
08:39:03|48666.01
08:39:04|48666.01
08:39:06|48666.01
08:39:07|48666.03
08:39:07|48671.26
08:39:08|48671.26
08:39:10|48671.26
08:39:11|48671.26
08:39:12|48671.27
08:39:13|48671.28
08:39:13|48672.08
08:39:15|48675.35
08:39:16|48675.35
08:39:17|48689.
08:39:18|48683.03
08:39:19|48684.53
08:39:20|48682.1
08:39:21|48692.17
08:39:22|48696.43
08:39:23|48698.99
08:39:24|48698.99
08:39:25|48699.
08:39:26|48679.68
08:39:28|48684.26
08:39:29|48684.26
08:39:30|48682.44
08:39:30|48673.83
08:39:32|48673.03
08:39:33|48673.02
08:39:34|48681.82
08:39:34|48687.
08:39:35|48689.79
08:39:36|48689.79
08:39:37|48689.79
08:39:38|48698.98
08:39:39|48698.98
08:39:41|48698.99
08:39:41|48698.98
08:39:42|48711.27
08:39:44|48717.75
08:39:44|48717.75
08:39:45|48706.16
08:39:46|48699.01
08:39:47|48701.97
08:39:48|48699.01
08:39:49|48701.12
08:39:50|48699.45
08:39:51|48700.56
08:39:52|48700.56
08:39:53|48700.52
08:39:54|48697.95
08:39:55|48694.35
08:39:58|48697.98
08:39:59|48699.96
08:40:00|48699.95
08:40:02|48699.95
08:40:04|48699.95
08:40:05|48699.96
08:40:05|48699.96
08:40:07|48699.95
08:40:08|48714.58
08:40:09|48714.59
08:40:11|48714.59
08:40:13|48714.58
08:40:14|48713.39
08:40:15|48713.4
08:40:15|48713.4
08:40:17|48727.24
08:40:18|48728.79
08:40:19|48718.89
08:40:20|48706.86
08:40:21|48702.52
08:40:22|48703.36
08:40:23|48700.
08:40:24|48704.4
08:40:25|48706.84
08:40:26|48713.39
08:40:27|48714.81
08:40:28|48713.65
08:40:28|48714.36
08:40:30|48713.63
08:40:31|48713.62
08:40:32|48709.96
08:40:33|48713.63
08:40:33|48716.07
08:40:35|48723.35
08:40:36|48723.36
08:40:37|48718.5
08:40:38|48718.52
08:40:39|48737.33
08:40:40|48739.
08:40:41|48738.97
08:40:42|48738.99
08:40:42|48745.04
08:40:44|48748.67
08:40:45|48748.25
08:40:46|48745.76
08:40:47|48743.34
08:40:47|48740.01
08:40:49|48734.96
08:40:49|48732.68
08:40:51|48732.67
08:40:52|48732.68
08:40:52|48732.68
08:40:54|48732.68
08:40:55|48732.68
08:40:56|48732.72
08:40:57|48729.01
08:40:59|48729.01
08:41:01|48729.01
08:41:02|48732.69
08:41:03|48732.68
08:41:04|48729.31
08:41:05|48729.03
08:41:06|48732.66
08:41:07|48732.67
08:41:08|48734.86
08:41:09|48732.67
08:41:10|48732.68
08:41:11|48730.93
08:41:12|48732.66
08:41:13|48732.67
08:41:14|48731.42
08:41:15|48731.42
08:41:16|48731.42
08:41:17|48730.92
08:41:18|48715.86
08:41:19|48711.34
08:41:20|48711.35
08:41:21|48711.35
08:41:22|48711.34
08:41:23|48711.37
08:41:24|48713.81
08:41:25|48713.8
08:41:26|48713.81
08:41:27|48715.85
08:41:28|48715.86
08:41:29|48715.84
08:41:30|48715.83
08:41:31|48712.81
08:41:32|48712.81
08:41:34|48711.45
08:41:36|48700.56
08:41:36|48692.3
08:41:37|48692.3
08:41:38|48691.01
08:41:39|48691.
08:41:40|48691.
08:41:41|48691.
08:41:43|48690.01
08:41:43|48687.75
08:41:44|48686.61
08:41:46|48681.4
08:41:47|48680.11
08:41:47|48680.11
08:41:48|48680.1
08:41:50|48680.09
08:41:50|48681.4
08:41:52|48692.13
08:41:52|48692.14
08:41:54|48703.21
08:41:54|48694.73
08:41:55|48699.62
08:41:57|48700.41
08:41:57|48699.62
08:42:00|48699.64
08:42:01|48701.41
08:42:03|48709.
08:42:04|48700.93
08:42:06|48699.61
08:42:07|48694.97
08:42:08|48696.81
08:42:09|48687.53
08:42:10|48690.84
08:42:10|48696.81
08:42:11|48693.31
08:42:12|48682.41
08:42:13|48682.41
08:42:16|48679.11
08:42:16|48683.9
08:42:18|48683.91
08:42:18|48683.91
08:42:20|48683.91
08:42:20|48683.91
08:42:22|48679.12
08:42:22|48682.98
08:42:23|48682.98
08:42:24|48671.04
08:42:26|48670.03
08:42:27|48671.02
08:42:28|48679.26
08:42:29|48666.65
08:42:30|48669.05
08:42:31|48673.49
08:42:32|48671.01
08:42:33|48669.95
08:42:33|48672.06
08:42:34|48661.05
08:42:35|48663.84
08:42:36|48666.64
08:42:37|48666.15
08:42:38|48662.8
08:42:39|48666.
08:42:40|48663.96
08:42:41|48663.97
08:42:43|48667.49
08:42:44|48667.49
08:42:45|48662.81
08:42:45|48661.05
08:42:47|48658.42
08:42:47|48655.
08:42:49|48655.
08:42:49|48662.92
08:42:50|48657.43
08:42:52|48649.49
08:42:52|48648.64
08:42:53|48648.3
08:42:54|48648.3
08:42:56|48647.38
08:42:56|48640.
08:42:57|48640.
08:42:58|48639.99
08:43:01|48639.85
08:43:01|48664.41
08:43:03|48670.
08:43:04|48664.43
08:43:05|48664.42
08:43:06|48664.42
08:43:07|48664.43
08:43:09|48663.82
08:43:10|48670.86
08:43:11|48670.
08:43:11|48670.
08:43:13|48670.
08:43:14|48670.
08:43:15|48663.83
08:43:16|48663.64
08:43:16|48656.59
08:43:18|48657.72
08:43:19|48646.61
08:43:20|48651.23
08:43:21|48618.47
08:43:22|48647.86
08:43:23|48643.89
08:43:24|48654.99
08:43:25|48670.86
08:43:26|48669.
08:43:27|48668.99
08:43:28|48649.06
08:43:29|48649.06
08:43:30|48655.25
08:43:31|48655.25
08:43:32|48654.43
08:43:32|48654.47
08:43:34|48654.47
08:43:34|48654.47
08:43:36|48657.97
08:43:37|48657.97
08:43:38|48657.97
08:43:39|48657.96
08:43:40|48657.97
08:43:40|48657.97
08:43:42|48654.44
08:43:43|48650.06
08:43:44|48641.1
08:43:44|48652.88
08:43:46|48652.87
08:43:47|48638.56
08:43:48|48628.49
08:43:49|48627.57
08:43:49|48631.96
08:43:50|48630.1
08:43:52|48630.09
08:43:52|48630.1
08:43:53|48628.57
08:43:55|48635.23
08:43:56|48630.37
08:43:56|48643.82
08:43:58|48637.89
08:43:59|48630.96
08:43:59|48638.99
08:44:02|48634.69
08:44:02|48634.69
08:44:05|48629.92
08:44:05|48629.92
08:44:07|48629.94
08:44:07|48629.93
08:44:08|48633.32
08:44:09|48638.71
08:44:10|48638.72
08:44:12|48640.
08:44:13|48636.03
08:44:13|48632.08
08:44:15|48639.77
08:44:16|48639.76
08:44:16|48638.71
08:44:18|48639.76
08:44:19|48639.99
08:44:19|48630.
08:44:20|48636.73
08:44:22|48629.91
08:44:24|48629.91
08:44:25|48622.13
08:44:25|48622.13
08:44:26|48626.18
08:44:27|48626.17
08:44:28|48626.18
08:44:29|48619.07
08:44:30|48623.93
08:44:31|48629.29
08:44:32|48621.6
08:44:33|48626.18
08:44:34|48630.
08:44:35|48617.89
08:44:36|48624.83
08:44:38|48621.69
08:44:38|48621.59
08:44:40|48613.97
08:44:40|48621.6
08:44:41|48625.8
08:44:42|48623.35
08:44:43|48621.63
08:44:44|48620.69
08:44:45|48620.68
08:44:46|48620.76
08:44:47|48623.91
08:44:48|48620.69
08:44:49|48620.69
08:44:50|48620.68
08:44:51|48620.68
08:44:52|48616.81
08:44:53|48620.27
08:44:54|48620.28
08:44:55|48619.99
08:44:56|48619.19
08:44:57|48619.19
08:44:58|48619.18
08:44:59|48615.24
08:45:00|48613.03
08:45:02|48624.6
08:45:04|48615.99
08:45:05|48606.07
08:45:06|48616.63
08:45:08|48611.76
08:45:09|48605.
08:45:10|48609.9
08:45:10|48612.35
08:45:12|48614.8
08:45:12|48614.79
08:45:14|48610.29
08:45:14|48591.31
08:45:16|48586.89
08:45:17|48586.89
08:45:18|48586.89
08:45:19|48584.44
08:45:20|48586.13
08:45:21|48585.
08:45:21|48599.78
08:45:23|48608.98
08:45:24|48612.33
08:45:25|48621.88
08:45:26|48621.88
08:45:27|48618.03
08:45:28|48616.83
08:45:30|48621.06
08:45:30|48616.82
08:45:32|48617.44
08:45:33|48616.98
08:45:35|48613.89
08:45:35|48613.87
08:45:36|48618.51
08:45:37|48618.52
08:45:38|48619.63
08:45:39|48634.69
08:45:40|48636.56
08:45:41|48636.56
08:45:42|48636.57
08:45:43|48634.57
08:45:44|48634.57
08:45:45|48624.69
08:45:46|48626.69
08:45:47|48631.57
08:45:49|48647.52
08:45:49|48632.07
08:45:50|48627.17
08:45:51|48633.9
08:45:52|48630.15
08:45:53|48622.13
08:45:54|48622.12
08:45:55|48617.89
08:45:56|48617.44
08:45:57|48617.44
08:45:58|48621.65
08:45:59|48622.13
08:46:00|48626.45
08:46:01|48629.13
08:46:03|48627.26
08:46:04|48625.44
08:46:05|48626.42
08:46:07|48622.17
08:46:08|48626.35
08:46:09|48611.8
08:46:10|48610.01
08:46:11|48609.
08:46:12|48605.88
08:46:13|48602.5
08:46:14|48600.01
08:46:16|48600.86
08:46:16|48603.33
08:46:18|48603.33
08:46:19|48607.36
08:46:19|48609.
08:46:20|48610.01
08:46:22|48610.01
08:46:22|48605.
08:46:23|48605.
08:46:24|48602.49
08:46:25|48602.48
08:46:26|48602.48
08:46:28|48610.
08:46:29|48609.74
08:46:29|48609.75
08:46:30|48610.
08:46:31|48609.75
08:46:32|48612.74
08:46:33|48614.99
08:46:34|48618.36
08:46:36|48618.36
08:46:36|48618.33
08:46:38|48618.33
08:46:38|48614.99
08:46:40|48615.
08:46:40|48634.57
08:46:41|48638.96
08:46:43|48638.97
08:46:43|48638.97
08:46:45|48638.97
08:46:46|48638.96
08:46:46|48637.85
08:46:48|48639.6
08:46:48|48636.31
08:46:49|48639.31
08:46:50|48640.72
08:46:52|48640.73
08:46:52|48639.34
08:46:54|48640.71
08:46:54|48640.72
08:46:55|48640.73
08:46:56|48642.64
08:46:57|48651.
08:46:58|48654.43
08:46:59|48654.44
08:47:00|48658.91
08:47:02|48660.64
08:47:03|48657.99
08:47:05|48659.75
08:47:06|48657.19
08:47:07|48663.58
08:47:08|48663.6
08:47:09|48660.84
08:47:10|48660.84
08:47:12|48638.97
08:47:13|48626.54
08:47:14|48626.54
08:47:15|48632.4
08:47:16|48629.16
08:47:17|48636.
08:47:18|48638.63
08:47:19|48646.08
08:47:20|48646.97
08:47:20|48647.5
08:47:22|48650.13
08:47:22|48650.12
08:47:24|48650.13
08:47:25|48652.75
08:47:26|48656.89
08:47:27|48654.35
08:47:28|48654.36
08:47:29|48654.41
08:47:29|48652.77
08:47:31|48654.42
08:47:32|48652.77
08:47:33|48656.92
08:47:33|48656.93
08:47:35|48656.93
08:47:35|48656.93
08:47:37|48656.92
08:47:38|48656.93
08:47:39|48656.92
08:47:40|48656.92
08:47:40|48656.93
08:47:42|48656.93
08:47:43|48656.93
08:47:44|48656.92
08:47:45|48656.93
08:47:46|48656.93
08:47:47|48652.77
08:47:48|48655.38
08:47:49|48652.78
08:47:50|48655.37
08:47:51|48655.38
08:47:52|48654.91
08:47:53|48656.91
08:47:54|48656.91
08:47:55|48656.92
08:47:56|48656.93
08:47:57|48656.92
08:47:58|48652.79
08:47:59|48655.71
08:48:00|48657.87
08:48:01|48654.
08:48:02|48659.8
08:48:03|48671.45
08:48:04|48680.23
08:48:05|48680.24
08:48:07|48675.73
08:48:09|48679.87
08:48:10|48673.9
08:48:11|48677.19
08:48:12|48677.18
08:48:13|48672.44
08:48:14|48672.43
08:48:15|48659.81
08:48:16|48659.81
08:48:17|48663.6
08:48:18|48664.99
08:48:19|48663.62
08:48:20|48663.62
08:48:21|48672.04
08:48:22|48677.17
08:48:23|48678.99
08:48:24|48677.31
08:48:25|48675.15
08:48:26|48671.81
08:48:27|48670.
08:48:28|48671.8
08:48:29|48671.81
08:48:30|48671.8
08:48:31|48667.96
08:48:32|48667.19
08:48:33|48664.99
08:48:34|48663.62
08:48:35|48664.99
08:48:36|48666.98
08:48:37|48662.82
08:48:38|48665.67
08:48:39|48665.53
08:48:40|48667.94
08:48:41|48666.68
08:48:42|48669.94
08:48:43|48665.68
08:48:44|48669.94
08:48:45|48669.9
08:48:46|48668.88
08:48:47|48671.85
08:48:48|48671.23
08:48:49|48666.53
08:48:50|48665.88
08:48:51|48665.69
08:48:52|48665.73
08:48:53|48665.88
08:48:54|48665.87
08:48:55|48665.87
08:48:56|48665.88
08:48:57|48665.88
08:48:58|48671.8
08:48:59|48672.04
08:49:00|48672.52
08:49:01|48674.94
08:49:02|48669.68
08:49:03|48672.62
08:49:04|48676.82
08:49:05|48676.82
08:49:07|48685.
08:49:08|48683.08
08:49:09|48687.94
08:49:10|48687.94
08:49:11|48681.82
08:49:12|48681.81
08:49:13|48681.82
08:49:14|48684.44
08:49:15|48682.79
08:49:16|48669.7
08:49:17|48666.01
08:49:18|48665.87
08:49:19|48668.98
08:49:20|48668.99
08:49:21|48654.36
08:49:22|48654.36
08:49:23|48641.34
08:49:24|48646.13
08:49:25|48647.18
08:49:26|48647.17
08:49:27|48649.99
08:49:28|48649.99
08:49:29|48649.98
08:49:30|48647.23
08:49:31|48640.72
08:49:32|48607.9
08:49:33|48607.3
08:49:34|48596.66
08:49:35|48589.01
08:49:36|48589.01
08:49:37|48580.
08:49:38|48599.24
08:49:39|48601.05
08:49:40|48598.62
08:49:41|48594.51
08:49:42|48591.52
08:49:43|48588.6
08:49:44|48591.01
08:49:45|48591.53
08:49:46|48597.
08:49:47|48611.52
08:49:48|48609.92
08:49:49|48602.49
08:49:50|48598.44
08:49:51|48601.87
08:49:52|48593.51
08:49:53|48590.
08:49:54|48593.84
08:49:55|48590.01
08:49:56|48590.
08:49:57|48590.01
08:49:58|48589.32
08:50:00|48583.32
08:50:01|48583.85
08:50:02|48584.48
08:50:03|48584.47
08:50:04|48591.52
08:50:04|48596.03
08:50:06|48598.48
08:50:08|48600.45
08:50:10|48600.36
08:50:11|48599.88
08:50:12|48601.8
08:50:13|48601.8
08:50:14|48601.74
08:50:15|48601.79
08:50:16|48607.3
08:50:18|48612.22
08:50:19|48612.27
08:50:20|48616.03
08:50:21|48616.04
08:50:22|48612.68
08:50:23|48609.94
08:50:24|48609.95
08:50:25|48609.95
08:50:26|48609.95
08:50:27|48609.95
08:50:28|48621.
08:50:29|48623.33
08:50:30|48621.
08:50:31|48620.99
08:50:32|48618.52
08:50:33|48618.51
08:50:34|48623.99
08:50:35|48618.57
08:50:36|48632.57
08:50:37|48636.2
08:50:38|48636.2
08:50:39|48632.
08:50:40|48624.94
08:50:41|48620.79
08:50:42|48624.77
08:50:43|48623.4
08:50:44|48610.57
08:50:44|48608.02
08:50:45|48609.95
08:50:48|48607.37
08:50:48|48607.37
08:50:50|48607.5
08:50:50|48607.01
08:50:52|48600.46
08:50:53|48601.73
08:50:54|48606.99
08:50:55|48606.98
08:50:55|48607.
08:50:57|48607.
08:50:57|48607.9
08:50:58|48610.56
08:50:59|48610.56
08:51:00|48610.56
08:51:01|48610.57
08:51:02|48610.56
08:51:03|48610.23
08:51:04|48610.56
08:51:05|48610.56
08:51:07|48610.56
08:51:08|48610.57
08:51:10|48610.56
08:51:10|48609.61
08:51:12|48606.99
08:51:12|48609.59
08:51:13|48609.6
08:51:14|48609.6
08:51:15|48609.6
08:51:17|48607.46
08:51:17|48609.59
08:51:18|48610.55
08:51:19|48607.38
08:51:20|48607.45
08:51:22|48607.37
08:51:22|48607.37
08:51:23|48606.98
08:51:24|48605.4
08:51:26|48605.4
08:51:26|48605.39
08:51:27|48605.39
08:51:28|48605.39
08:51:29|48607.38
08:51:31|48610.55
08:51:31|48610.56
08:51:32|48610.57
08:51:33|48608.98
08:51:34|48610.54
08:51:36|48610.54
08:51:36|48607.38
08:51:38|48607.38
08:51:38|48607.38
08:51:39|48607.37
08:51:41|48607.38
08:51:41|48607.37
08:51:42|48607.37
08:51:43|48607.38
08:51:44|48607.37
08:51:45|48607.37
08:51:46|48607.37
08:51:47|48616.
08:51:48|48618.33
08:51:49|48620.77
08:51:50|48620.78
08:51:51|48620.78
08:51:53|48610.43
08:51:53|48607.39
08:51:54|48607.39
08:51:55|48609.84
08:51:56|48609.84
08:51:57|48607.41
08:51:58|48600.
08:51:59|48598.24
08:52:00|48598.55
08:52:01|48600.
08:52:02|48599.99
08:52:03|48600.
08:52:04|48600.
08:52:06|48600.
08:52:06|48600.
08:52:07|48618.1
08:52:10|48622.78
08:52:11|48622.8
08:52:12|48618.84
08:52:14|48620.
08:52:16|48618.84
08:52:17|48618.83
08:52:18|48618.84
08:52:19|48618.84
08:52:20|48618.83
08:52:21|48618.83
08:52:22|48616.74
08:52:23|48616.73
08:52:29|48616.74
08:52:30|48616.74
08:52:33|48616.73
08:53:22|48616.73
08:53:29|48671.
08:53:32|48646.72
08:53:33|48653.
08:53:34|48643.39
08:53:35|48642.47
08:53:36|48642.47
08:53:38|48641.25
08:53:38|48641.25
08:53:40|48641.25
08:53:40|48641.26
08:53:42|48637.25
08:53:43|48637.25
08:53:44|48637.26
08:53:45|48637.26
08:53:46|48638.7
08:53:47|48638.7
08:53:48|48638.7
08:53:49|48638.7
08:53:51|48638.69
08:53:51|48638.7
08:53:52|48638.69
08:53:53|48630.88
08:53:54|48630.88
08:53:56|48630.88
08:53:57|48630.03
08:53:57|48630.02
08:54:00|48630.03
08:54:00|48629.19
08:54:01|48628.01
08:54:02|48620.
08:54:03|48620.
08:54:04|48620.
08:54:06|48620.
08:54:07|48620.01
08:54:09|48616.73
08:54:10|48620.01
08:54:12|48622.44
08:54:12|48613.2
08:54:13|48620.44
08:54:16|48607.93
08:54:17|48615.55
08:54:18|48615.04
08:54:19|48613.65
08:54:19|48620.44
08:54:21|48631.82
08:54:22|48627.54
08:54:23|48633.21
08:54:24|48633.33
08:54:25|48626.26
08:54:27|48635.34
08:54:27|48619.67
08:54:29|48617.6
08:54:30|48617.59
08:54:30|48617.61
08:54:32|48611.13
08:54:33|48614.57
08:54:33|48615.47
08:54:34|48615.46
08:54:35|48613.37
08:54:36|48614.3
08:54:38|48614.29
08:54:39|48617.6
08:54:40|48617.61
08:54:41|48618.03
08:54:42|48621.67
08:54:43|48620.81
08:54:45|48611.68
08:54:45|48614.13
08:54:46|48613.24
08:54:47|48612.83
08:54:49|48612.82
08:54:49|48615.27
08:54:50|48615.46
08:54:52|48615.46
08:54:52|48619.11
08:54:54|48615.88
08:54:55|48615.89
08:54:55|48612.67
08:54:58|48622.71
08:54:58|48617.63
08:54:59|48618.3
08:55:00|48614.14
08:55:01|48615.1
08:55:02|48615.1
08:55:03|48618.3
08:55:05|48618.31
08:55:06|48621.43
08:55:06|48619.82
08:55:08|48630.87
08:55:09|48635.65
08:55:10|48636.9
08:55:11|48636.89
08:55:13|48635.46
08:55:13|48634.54
08:55:15|48634.53
08:55:16|48634.53
08:55:17|48632.91
08:55:18|48629.08
08:55:19|48648.05
08:55:20|48648.05
08:55:22|48644.3
08:55:23|48644.3
08:55:24|48644.3
08:55:25|48642.78
08:55:26|48646.15
08:55:28|48642.78
08:55:29|48649.56
08:55:30|48646.79
08:55:31|48646.78
08:55:32|48649.99
08:55:33|48649.99
08:55:34|48649.99
08:55:35|48650.
08:55:36|48649.95
08:55:37|48647.51
08:55:38|48647.52
08:55:39|48649.9
08:55:40|48646.79
08:55:41|48649.9
08:55:43|48649.91
08:55:44|48649.9
08:55:45|48637.93
08:55:46|48636.88
08:55:47|48630.
08:55:48|48630.46
08:55:49|48624.54
08:55:50|48621.15
08:55:51|48611.55
08:55:52|48611.55
08:55:53|48607.68
08:55:54|48607.68
08:55:55|48607.68
08:55:56|48611.54
08:55:58|48611.54
08:55:59|48611.55
08:55:59|48615.31
08:56:01|48608.82
08:56:01|48611.55
08:56:02|48611.55
08:56:04|48611.53
08:56:04|48611.53
08:56:05|48611.54
08:56:06|48611.53
08:56:08|48611.54
08:56:08|48611.49
08:56:09|48611.5
08:56:10|48611.49
08:56:11|48611.53
08:56:14|48611.94
08:56:15|48611.94
08:56:16|48611.94
08:56:17|48609.49
08:56:18|48611.95
08:56:19|48607.86
08:56:20|48600.
08:56:21|48600.
08:56:22|48600.
08:56:23|48599.49
08:56:24|48597.66
08:56:26|48594.16
08:56:27|48597.65
08:56:28|48594.19
08:56:29|48592.27
08:56:30|48594.89
08:56:31|48594.9
08:56:32|48594.9
08:56:33|48584.47
08:56:34|48583.48
08:56:35|48583.47
08:56:36|48585.91
08:56:37|48581.38
08:56:38|48577.77
08:56:39|48579.93
08:56:40|48577.79
08:56:41|48577.79
08:56:42|48577.79
08:56:43|48579.94
08:56:44|48580.95
08:56:45|48578.38
08:56:46|48580.67
08:56:47|48580.95
08:56:48|48584.99
08:56:49|48584.99
08:56:50|48584.99
08:56:51|48584.95
08:56:52|48584.95
08:56:53|48578.39
08:56:54|48578.39
08:56:55|48578.39
08:56:57|48578.39
08:56:57|48578.39
08:56:58|48570.57
08:57:00|48570.56
08:57:00|48567.1
08:57:03|48570.55
08:57:04|48573.
08:57:05|48566.29
08:57:06|48570.72
08:57:07|48564.25
08:57:08|48565.17
08:57:09|48563.02
08:57:10|48556.44
08:57:11|48542.02
08:57:12|48523.77
08:57:14|48518.94
08:57:16|48532.84
08:57:17|48540.93
08:57:18|48534.02
08:57:19|48532.69
08:57:20|48529.77
08:57:21|48544.75
08:57:22|48554.8
08:57:23|48545.51
08:57:24|48552.03
08:57:25|48550.52
08:57:26|48550.56
08:57:27|48543.43
08:57:28|48540.35
08:57:29|48543.43
08:57:30|48543.43
08:57:31|48525.19
08:57:32|48528.2
08:57:33|48528.19
08:57:34|48528.19
08:57:35|48528.2
08:57:36|48529.99
08:57:38|48529.98
08:57:39|48529.99
08:57:40|48541.44
08:57:40|48541.45
08:57:43|48541.44
08:57:43|48541.44
08:57:45|48541.44
08:57:45|48539.29
08:57:46|48537.94
08:57:47|48543.41
08:57:48|48543.4
08:57:50|48535.22
08:57:51|48535.22
08:57:52|48535.24
08:57:53|48535.31
08:57:53|48535.31
08:57:55|48535.31
08:57:56|48545.07
08:57:57|48544.74
08:57:58|48544.54
08:57:59|48544.53
08:58:00|48539.63
08:58:01|48539.63
08:58:02|48544.53
08:58:03|48550.
08:58:05|48550.
08:58:05|48554.92
08:58:08|48549.93
08:58:08|48549.36
08:58:09|48540.7
08:58:11|48540.7
08:58:11|48538.84
08:58:13|48544.67
08:58:13|48544.68
08:58:16|48547.24
08:58:17|48547.61
08:58:18|48547.62
08:58:19|48537.37
08:58:20|48537.37
08:58:21|48543.5
08:58:22|48530.05
08:58:24|48538.21
08:58:25|48538.22
08:58:26|48538.22
08:58:27|48540.68
08:58:28|48532.78
08:58:30|48532.78
08:58:31|48529.26
08:58:32|48529.25
08:58:32|48530.5
08:58:33|48530.5
08:58:34|48523.58
08:58:36|48524.3
08:58:36|48524.3
08:58:37|48528.16
08:58:39|48528.17
08:58:41|48530.51
08:58:41|48530.52
08:58:42|48528.65
08:58:43|48532.44
08:58:44|48533.98
08:58:45|48546.65
08:58:47|48547.61
08:58:47|48550.
08:58:49|48553.15
08:58:49|48553.15
08:58:51|48544.95
08:58:52|48546.5
08:58:53|48541.67
08:58:54|48541.67
08:58:55|48534.03
08:58:56|48530.52
08:58:57|48530.01
08:58:58|48529.45
08:58:59|48530.52
08:58:59|48530.53
08:59:00|48530.01
08:59:02|48529.43
08:59:04|48528.17
08:59:04|48528.16
08:59:05|48528.02
08:59:07|48530.53
08:59:08|48534.02
08:59:10|48534.02
08:59:11|48534.02
08:59:14|48554.99
08:59:14|48548.67
08:59:16|48550.91
08:59:18|48559.99
08:59:19|48559.99
08:59:20|48554.86
08:59:21|48554.17
08:59:22|48554.71
08:59:23|48569.14
08:59:24|48569.14
08:59:25|48569.15
08:59:26|48569.14
08:59:27|48569.14
08:59:28|48561.63
08:59:29|48561.63
08:59:30|48561.63
08:59:32|48557.43
08:59:33|48557.43
08:59:34|48561.41
08:59:35|48560.26
08:59:36|48557.47
08:59:38|48560.3
08:59:39|48560.3
08:59:39|48560.3
08:59:40|48560.3
08:59:41|48560.28
08:59:43|48560.29
08:59:44|48560.28
08:59:46|48559.2
08:59:47|48559.18
08:59:48|48559.18
08:59:49|48559.19
08:59:50|48559.18
08:59:51|48559.19
08:59:52|48568.98
08:59:53|48568.99
08:59:54|48568.98
08:59:55|48568.98
08:59:56|48568.98
08:59:57|48568.98
08:59:59|48565.25
08:59:59|48567.14
09:00:01|48566.43
09:00:01|48565.29
09:00:03|48565.27
09:00:04|48565.27
09:00:05|48565.26
09:00:06|48565.27
09:00:07|48565.29
09:00:08|48565.28
09:00:09|48565.29
09:00:10|48565.29
09:00:11|48570.
09:00:12|48569.99
09:00:13|48570.
09:00:14|48569.99
09:00:15|48569.
09:00:16|48569.
09:00:18|48568.96
09:00:20|48561.65
09:00:21|48565.65
09:00:23|48560.55
09:00:24|48568.94
09:00:25|48591.41
09:00:25|48585.29
09:00:26|48580.65
09:00:27|48586.79
09:00:29|48589.69
09:00:29|48589.69
09:00:31|48589.69
09:00:33|48589.69
09:00:33|48600.
09:00:34|48600.
09:00:35|48603.2
09:00:36|48605.97
09:00:38|48605.99
09:00:39|48610.29
09:00:39|48611.93
09:00:40|48617.76
09:00:42|48617.76
09:00:43|48592.99
09:00:44|48592.98
09:00:45|48592.98
09:00:46|48580.01
09:00:47|48570.58
09:00:49|48570.58
09:00:49|48573.32
09:00:50|48573.33
09:00:51|48575.92
09:00:53|48575.92
09:00:54|48575.92
09:00:54|48575.92
09:00:56|48574.57
09:00:57|48573.18
09:00:58|48561.78
09:00:59|48552.59
09:00:59|48547.63
09:01:01|48547.63
09:01:02|48547.62
09:01:03|48559.08
09:01:04|48550.76
09:01:04|48550.77
09:01:06|48543.5
09:01:07|48543.49
09:01:08|48543.5
09:01:09|48539.29
09:01:10|48537.58
09:01:12|48537.6
09:01:13|48531.7
09:01:14|48534.84
09:01:15|48535.67
09:01:15|48538.38
09:01:17|48535.67
09:01:19|48531.69
09:01:21|48537.58
09:01:22|48537.59
09:01:23|48537.58
09:01:25|48537.58
09:01:26|48537.59
09:01:27|48537.59
09:01:28|48520.38
09:01:29|48520.37
09:01:30|48520.38
09:01:31|48520.38
09:01:32|48520.38
09:01:33|48515.86
09:01:34|48518.97
09:01:35|48519.46
09:01:37|48512.42
09:01:38|48506.
09:01:40|48506.01
09:01:40|48495.91
09:01:41|48496.44
09:01:42|48496.29
09:01:43|48463.75
09:01:44|48471.85
09:01:46|48480.79
09:01:46|48489.99
09:01:47|48489.99
09:01:48|48492.37
09:01:49|48496.
09:01:50|48506.05
09:01:51|48508.86
09:01:52|48508.86
09:01:53|48508.87
09:01:54|48508.87
09:01:55|48508.86
09:01:56|48500.14
09:01:57|48501.97
09:01:58|48501.97
09:02:00|48499.71
09:02:00|48482.38
09:02:01|48481.34
09:02:02|48469.86
09:02:04|48476.01
09:02:05|48481.4
09:02:07|48486.11
09:02:07|48476.02
09:02:08|48459.88
09:02:09|48464.52
09:02:10|48464.51
09:02:11|48490.01
09:02:12|48472.34
09:02:13|48474.17
09:02:15|48476.6
09:02:16|48482.23
09:02:17|48482.24
09:02:18|48491.92
09:02:20|48495.99
09:02:21|48495.99
09:02:23|48488.6
09:02:24|48478.89
09:02:25|48469.45
09:02:26|48471.31
09:02:27|48462.89
09:02:28|48469.43
09:02:29|48463.76
09:02:30|48463.75
09:02:31|48464.57
09:02:32|48473.28
09:02:34|48473.28
09:02:35|48473.01
09:02:36|48471.29
09:02:37|48486.13
09:02:38|48486.12
09:02:39|48481.26
09:02:40|48481.25
09:02:41|48476.37
09:02:42|48463.74
09:02:43|48463.75
09:02:44|48463.75
09:02:45|48476.37
09:02:47|48485.42
09:02:47|48486.11
09:02:48|48486.11
09:02:50|48486.12
09:02:51|48486.11
09:02:51|48486.11
09:02:53|48486.12
09:02:54|48486.11
09:02:54|48486.09
09:02:56|48492.57
09:02:58|48489.93
09:02:58|48499.71
09:02:59|48499.7
09:03:00|48499.71
09:03:01|48499.71
09:03:02|48499.71
09:03:03|48500.
09:03:04|48500.
09:03:05|48499.71
09:03:06|48499.99
09:03:07|48499.98
09:03:09|48499.98
09:03:09|48499.99
09:03:10|48499.99
09:03:11|48499.99
09:03:12|48499.72
09:03:14|48491.01
09:03:15|48488.58
09:03:15|48481.34
09:03:16|48484.73
09:03:17|48484.72
09:03:18|48484.72
09:03:21|48495.25
09:03:22|48499.99
09:03:24|48499.98
09:03:24|48499.99
09:03:26|48499.99
09:03:27|48499.98
09:03:28|48499.99
09:03:29|48499.99
09:03:30|48500.
09:03:31|48500.
09:03:32|48500.
09:03:33|48503.43
09:03:34|48502.12
09:03:35|48502.12
09:03:36|48500.5
09:03:38|48499.97
09:03:38|48499.92
09:03:40|48505.66
09:03:40|48520.22
09:03:43|48522.88
09:03:43|48519.08
09:03:45|48522.91
09:03:46|48522.91
09:03:47|48522.91
09:03:48|48522.92
09:03:48|48522.91
09:03:49|48522.92
09:03:51|48528.61
09:03:52|48530.36
09:03:52|48530.36
09:03:54|48530.37
09:03:55|48539.45
09:03:55|48530.36
09:03:56|48529.48
09:03:57|48529.49
09:03:58|48529.49
09:03:59|48529.49
09:04:01|48510.5
09:04:02|48513.9
09:04:02|48513.89
09:04:04|48520.45
09:04:05|48513.9
09:04:06|48513.9
09:04:07|48509.83
09:04:08|48509.83
09:04:10|48500.51
09:04:10|48489.56
09:04:12|48496.56
09:04:12|48499.7
09:04:13|48499.71
09:04:14|48499.71
09:04:15|48495.03
09:04:16|48499.25
09:04:17|48499.25
09:04:18|48499.24
09:04:19|48496.15
09:04:22|48496.15
09:04:24|48495.47
09:04:25|48496.23
09:04:27|48498.57
09:04:28|48496.26
09:04:28|48496.26
09:04:30|48496.26
09:04:31|48496.26
09:04:31|48496.25
09:04:33|48496.19
09:04:35|48496.19
09:04:36|48496.22
09:04:36|48496.22
09:04:37|48496.22
09:04:39|48496.23
09:04:40|48496.22
09:04:41|48496.22
09:04:42|48496.23
09:04:43|48496.22
09:04:44|48496.23
09:04:46|48496.23
09:04:47|48496.22
09:04:49|48496.23
09:04:49|48496.22
09:04:51|48496.23
09:04:52|48496.23
09:04:52|48496.22
09:04:54|48496.22
09:04:55|48508.15
09:04:56|48508.16
09:04:57|48508.16
09:04:58|48513.88
09:04:59|48513.88
09:05:01|48513.89
09:05:02|48513.8
09:05:03|48513.8
09:05:04|48513.87
09:05:05|48513.87
09:05:06|48518.75
09:05:07|48518.76
09:05:08|48522.9
09:05:09|48522.91
09:05:10|48522.91
09:05:11|48522.9
09:05:12|48522.91
09:05:14|48522.91
09:05:14|48522.9
09:05:15|48522.93
09:05:17|48522.96
09:05:18|48524.97
09:05:19|48524.97
09:05:19|48524.97
09:05:20|48528.98
09:05:22|48530.36
09:05:24|48539.45
09:05:26|48539.46
09:05:27|48524.97
09:05:28|48524.98
09:05:29|48524.97
09:05:30|48524.98
09:05:31|48534.24
09:05:32|48534.23
09:05:34|48537.61
09:05:35|48535.82
09:05:36|48539.45
09:05:37|48549.99
09:05:39|48553.37
09:05:39|48559.04
09:05:40|48559.03
09:05:41|48558.97
09:05:42|48557.25
09:05:44|48556.02
09:05:45|48556.02
09:05:46|48549.34
09:05:46|48542.15
09:05:47|48539.46
09:05:49|48539.37
09:05:50|48539.38
09:05:50|48539.38
09:05:52|48539.29
09:05:52|48535.56
09:05:54|48535.56
09:05:55|48524.99
09:05:56|48524.99
09:05:56|48524.99
09:05:58|48531.24
09:05:58|48531.26
09:05:59|48530.41
09:06:00|48530.42
09:06:01|48530.41
09:06:02|48542.81
09:06:03|48558.83
09:06:04|48553.58
09:06:05|48556.02
09:06:06|48553.91
09:06:07|48551.58
09:06:10|48551.57
09:06:10|48551.58
09:06:11|48551.57
09:06:13|48551.57
09:06:14|48551.57
09:06:14|48552.63
09:06:15|48551.91
09:06:16|48551.1
09:06:18|48551.1
09:06:18|48551.1
09:06:20|48551.01
09:06:21|48551.
09:06:24|48549.89
09:06:26|48547.71
09:06:26|48551.1
09:06:28|48550.26
09:06:29|48544.72
09:06:30|48543.21
09:06:31|48543.21
09:06:32|48543.21
09:06:33|48534.44
09:06:34|48533.7
09:06:35|48530.
09:06:36|48530.
09:06:37|48530.51
09:06:38|48526.44
09:06:39|48524.98
09:06:40|48513.82
09:06:41|48513.82
09:06:42|48507.07
09:06:43|48507.07
09:06:44|48507.07
09:06:45|48507.07
09:06:47|48507.96
09:06:48|48522.07
09:06:49|48522.98
09:06:50|48526.25
09:06:51|48526.43
09:06:52|48526.44
09:06:54|48526.43
09:06:54|48526.43
09:06:55|48526.44
09:06:56|48526.43
09:06:58|48533.89
09:06:59|48538.18
09:06:59|48538.19
09:07:01|48539.3
09:07:01|48528.05
09:07:03|48528.04
09:07:04|48528.62
09:07:05|48528.61
09:07:06|48528.63
09:07:07|48530.99
09:07:08|48533.15
09:07:09|48546.08
09:07:10|48546.09
09:07:10|48547.06
09:07:12|48544.9
09:07:13|48558.81
09:07:14|48559.07
09:07:15|48559.08
09:07:16|48559.07
09:07:17|48556.08
09:07:18|48556.91
09:07:19|48556.9
09:07:20|48556.91
09:07:21|48559.08
09:07:22|48564.5
09:07:23|48565.09
09:07:24|48569.41
09:07:26|48569.42
09:07:28|48570.21
09:07:29|48565.09
09:07:30|48559.08
09:07:31|48559.08
09:07:32|48562.51
09:07:33|48559.12
09:07:34|48559.11
09:07:35|48559.11
09:07:36|48559.11
09:07:37|48550.66
09:07:39|48550.01
09:07:39|48550.01
09:07:41|48550.
09:07:42|48552.58
09:07:43|48550.
09:07:44|48554.05
09:07:45|48550.
09:07:46|48555.44
09:07:47|48555.44
09:07:48|48555.45
09:07:49|48553.92
09:07:50|48556.9
09:07:51|48564.12
09:07:52|48568.19
09:07:53|48568.19
09:07:54|48568.21
09:07:55|48568.2
09:07:56|48575.91
09:07:57|48580.99
09:07:58|48578.27
09:08:00|48580.66
09:08:00|48581.
09:08:02|48583.79
09:08:03|48597.99
09:08:03|48606.92
09:08:04|48608.12
09:08:06|48608.12
09:08:07|48608.12
09:08:08|48595.14
09:08:09|48598.81
09:08:10|48598.81
09:08:11|48589.71
09:08:12|48586.82
09:08:13|48592.98
09:08:14|48592.98
09:08:15|48590.01
09:08:16|48592.96
09:08:17|48592.96
09:08:18|48598.43
09:08:19|48598.44
09:08:20|48598.46
09:08:21|48596.76
09:08:22|48598.09
09:08:23|48593.51
09:08:25|48601.43
09:08:26|48606.88
09:08:28|48617.99
09:08:29|48623.32
09:08:31|48630.18
09:08:31|48630.17
09:08:32|48633.63
09:08:33|48633.63
09:08:34|48636.68
09:08:35|48637.62
09:08:36|48644.76
09:08:37|48644.76
09:08:38|48640.18
09:08:39|48643.42
09:08:41|48624.73
09:08:41|48623.38
09:08:43|48624.26
09:08:43|48613.67
09:08:45|48618.
09:08:45|48618.
09:08:47|48618.
09:08:47|48617.96
09:08:48|48618.04
09:08:50|48618.91
09:08:50|48618.11
09:08:51|48618.1
09:08:53|48620.99
09:08:53|48618.12
09:08:55|48613.43
09:08:56|48609.68
09:08:57|48609.69
09:08:58|48609.69
09:08:59|48606.31
09:09:00|48608.64
09:09:01|48613.35
09:09:02|48613.36
09:09:04|48614.46
09:09:04|48615.36
09:09:06|48612.58
09:09:06|48618.11
09:09:07|48630.35
09:09:08|48640.18
09:09:10|48640.18
09:09:11|48640.18
09:09:11|48640.18
09:09:12|48640.18
09:09:13|48640.18
09:09:14|48640.18
09:09:15|48635.96
09:09:16|48635.96
09:09:18|48650.34
09:09:18|48647.28
09:09:20|48642.5
09:09:20|48632.05
09:09:21|48632.05
09:09:23|48635.5
09:09:23|48630.74
09:09:24|48632.04
09:09:27|48634.15
09:09:28|48630.72
09:09:30|48641.91
09:09:31|48644.93
09:09:32|48644.94
09:09:33|48649.21
09:09:34|48649.21
09:09:36|48648.07
09:09:37|48645.61
09:09:38|48650.48
09:09:39|48656.02
09:09:41|48649.15
09:09:41|48649.15
09:09:42|48649.14
09:09:43|48651.48
09:09:45|48645.55
09:09:45|48638.1
09:09:46|48628.65
09:09:47|48628.63
09:09:48|48622.42
09:09:49|48620.58
09:09:51|48625.86
09:09:52|48626.23
09:09:54|48626.13
09:09:55|48631.85
09:09:56|48624.2
09:09:57|48623.87
09:09:58|48629.61
09:09:59|48626.45
09:09:59|48626.44
09:10:01|48628.06
09:10:02|48628.05
09:10:03|48629.58
09:10:04|48623.87
09:10:05|48628.04
09:10:05|48623.56
09:10:07|48636.55
09:10:07|48636.5
09:10:09|48636.5
09:10:10|48636.47
09:10:10|48633.26
09:10:12|48630.47
09:10:13|48630.13
09:10:14|48629.59
09:10:15|48629.58
09:10:16|48628.15
09:10:16|48628.6
09:10:18|48627.95
09:10:19|48628.59
09:10:20|48617.41
09:10:21|48613.66
09:10:22|48613.
09:10:23|48600.87
09:10:24|48600.56
09:10:25|48600.
09:10:26|48600.01
09:10:28|48588.05
09:10:30|48584.92
09:10:31|48601.78
09:10:33|48607.22
09:10:33|48610.
09:10:34|48607.15
09:10:36|48602.05
09:10:36|48617.
09:10:37|48616.99
09:10:39|48619.48
09:10:40|48619.48
09:10:42|48617.23
09:10:42|48620.98
09:10:43|48620.98
09:10:46|48620.97
09:10:46|48620.97
09:10:47|48620.97
09:10:49|48621.52
09:10:49|48621.52
09:10:50|48620.03
09:10:51|48617.01
09:10:53|48627.04
09:10:54|48619.85
09:10:55|48620.96
09:10:56|48627.03
09:10:58|48627.03
09:10:58|48629.15
09:10:59|48629.57
09:11:00|48630.12
09:11:01|48630.13
09:11:02|48630.13
09:11:03|48630.13
09:11:04|48620.
09:11:05|48608.81
09:11:06|48608.81
09:11:08|48605.63
09:11:08|48605.62
09:11:10|48600.9
09:11:11|48600.9
09:11:11|48600.01
09:11:14|48600.01
09:11:15|48603.18
09:11:15|48610.39
09:11:17|48613.91
09:11:17|48611.78
09:11:18|48611.79
09:11:19|48611.7
09:11:20|48611.69
09:11:21|48611.69
09:11:23|48611.7
09:11:23|48613.91
09:11:24|48613.91
09:11:25|48613.91
09:11:26|48602.81
09:11:29|48600.9
09:11:31|48595.13
09:11:31|48601.75
09:11:32|48595.78
09:11:34|48595.77
09:11:35|48595.13
09:11:36|48595.13
09:11:37|48595.14
09:11:38|48595.13
09:11:39|48595.14
09:11:40|48595.16
09:11:42|48595.15
09:11:43|48588.15
09:11:44|48588.15
09:11:46|48592.77
09:11:46|48590.43
09:11:47|48591.85
09:11:49|48592.19
09:11:50|48592.7
09:11:51|48595.12
09:11:52|48595.11
09:11:53|48590.28
09:11:53|48590.28
09:11:55|48590.01
09:11:55|48587.56
09:11:57|48600.
09:11:57|48600.01
09:11:58|48600.01
09:12:00|48600.07
09:12:01|48600.08
09:12:01|48600.08
09:12:04|48593.98
09:12:04|48593.98
09:12:06|48587.03
09:12:07|48588.53
09:12:08|48592.74
09:12:09|48582.6
09:12:10|48588.42
09:12:12|48580.99
09:12:12|48581.
09:12:13|48581.
09:12:14|48580.99
09:12:15|48581.
09:12:16|48580.99
09:12:18|48477.44
09:12:18|48477.43
09:12:19|48486.74
09:12:20|48491.86
09:12:21|48486.15
09:12:22|48481.1
09:12:23|48480.61
09:12:24|48540.52
09:12:25|48536.51
09:12:26|48530.68
09:12:27|48530.68
09:12:29|48530.67
09:12:31|48562.73
09:12:32|48566.75
09:12:33|48553.
09:12:34|48549.91
09:12:35|48545.46
09:12:36|48539.9
09:12:38|48539.66
09:12:39|48536.81
09:12:40|48530.68
09:12:41|48530.69
09:12:42|48530.69
09:12:43|48531.9
09:12:44|48531.9
09:12:46|48531.89
09:12:47|48530.15
09:12:47|48530.15
09:12:49|48523.01
09:12:51|48531.9
09:12:52|48541.4
09:12:52|48541.4
09:12:54|48544.99
09:12:54|48549.9
09:12:55|48549.92
09:12:57|48548.15
09:12:57|48549.9
09:12:58|48544.45
09:13:00|48547.68
09:13:01|48546.89
09:13:02|48537.62
09:13:03|48535.46
09:13:04|48535.01
09:13:05|48525.74
09:13:06|48523.98
09:13:07|48523.98
09:13:08|48523.98
09:13:09|48521.68
09:13:10|48516.48
09:13:11|48517.94
09:13:12|48517.94
09:13:13|48517.95
09:13:14|48517.95
09:13:16|48517.94
09:13:17|48509.29
09:13:18|48509.29
09:13:19|48501.11
09:13:20|48506.51
09:13:21|48506.51
09:13:22|48501.99
09:13:23|48504.04
09:13:24|48504.6
09:13:26|48504.04
09:13:26|48500.69
09:13:28|48500.69
09:13:29|48512.12
09:13:31|48512.49
09:13:33|48509.6
09:13:34|48509.6
09:13:35|48512.12
09:13:37|48513.37
09:13:38|48511.93
09:13:38|48512.13
09:13:39|48514.84
09:13:40|48514.84
09:13:42|48514.83
09:13:43|48514.84
09:13:43|48514.81
09:13:45|48514.82
09:13:45|48514.82
09:13:47|48512.44
09:13:48|48515.06
09:13:49|48513.88
09:13:50|48519.
09:13:51|48516.88
09:13:52|48516.88
09:13:53|48524.03
09:13:54|48529.2
09:13:55|48526.76
09:13:56|48526.76
09:13:57|48526.76
09:13:58|48522.56
09:13:59|48520.33
09:14:00|48520.66
09:14:01|48525.51
09:14:03|48525.55
09:14:04|48525.61
09:14:05|48527.68
09:14:07|48527.68
09:14:07|48525.65
09:14:08|48527.68
09:14:09|48529.93
09:14:10|48529.93
09:14:12|48529.92
09:14:12|48528.17
09:14:14|48525.74
09:14:15|48528.17
09:14:16|48528.17
09:14:17|48529.9
09:14:17|48527.74
09:14:19|48529.9
09:14:20|48528.18
09:14:20|48520.8
09:14:21|48525.63
09:14:23|48527.48
09:14:23|48527.48
09:14:25|48529.9
09:14:27|48529.9
09:14:29|48529.9
09:14:29|48536.81
09:14:30|48542.29
09:14:32|48542.28
09:14:33|48542.26
09:14:34|48542.26
09:14:35|48542.25
09:14:36|48542.25
09:14:37|48542.26
09:14:39|48542.25
09:14:40|48541.34
09:14:40|48541.34
09:14:42|48536.27
09:14:43|48536.28
09:14:44|48536.27
09:14:45|48536.28
09:14:45|48541.32
09:14:46|48537.51
09:14:48|48537.51
09:14:49|48534.76
09:14:50|48534.76
09:14:51|48534.76
09:14:52|48547.69
09:14:53|48549.67
09:14:54|48549.67
09:14:55|48549.67
09:14:56|48549.66
09:14:57|48554.39
09:14:58|48550.19
09:14:59|48546.49
09:15:00|48546.49
09:15:01|48537.18
09:15:02|48536.28
09:15:03|48536.29
09:15:04|48536.29
09:15:06|48536.28
09:15:06|48534.76
09:15:07|48534.76
09:15:08|48536.28
09:15:09|48545.86
09:15:10|48554.37
09:15:11|48549.65
09:15:13|48549.66
09:15:14|48538.07
09:15:15|48538.07
09:15:16|48544.76
09:15:17|48545.37
09:15:18|48543.02
09:15:19|48543.01
09:15:20|48543.02
09:15:21|48536.29
09:15:22|48534.61
09:15:23|48539.99
09:15:24|48539.99
09:15:25|48539.99
09:15:26|48538.25
09:15:27|48530.11
09:15:28|48530.01
09:15:29|48530.01
09:15:30|48530.01
09:15:31|48530.01
09:15:33|48530.01
09:15:33|48526.28
09:15:36|48520.
09:15:37|48524.89
09:15:38|48520.43
09:15:39|48520.42
09:15:39|48520.46
09:15:41|48514.83
09:15:43|48510.01
09:15:44|48510.01
09:15:45|48510.
09:15:46|48510.
09:15:47|48510.01
09:15:48|48505.24
09:15:49|48500.6
09:15:50|48501.64
09:15:51|48500.
09:15:52|48501.63
09:15:53|48501.63
09:15:54|48504.9
09:15:55|48500.01
09:15:56|48505.04
09:15:57|48507.24
09:15:59|48507.23
09:16:00|48507.24
09:16:01|48503.64
09:16:02|48507.15
09:16:02|48507.15
09:16:04|48507.16
09:16:05|48510.01
09:16:06|48515.51
09:16:08|48503.29
09:16:10|48500.01
09:16:10|48505.9
09:16:12|48505.9
09:16:12|48507.99
09:16:13|48507.99
09:16:15|48508.
09:16:15|48506.04
09:16:16|48506.03
09:16:18|48506.02
09:16:19|48501.57
09:16:19|48506.99
09:16:21|48507.3
09:16:22|48504.52
09:16:23|48501.58
09:16:24|48497.19
09:16:25|48497.19
09:16:26|48496.53
09:16:27|48496.54
09:16:28|48496.54
09:16:29|48499.99
09:16:30|48499.99
09:16:31|48496.58
09:16:32|48496.58
09:16:34|48496.58
09:16:35|48496.54
09:16:36|48496.55
09:16:37|48496.54
09:16:38|48496.54
09:16:39|48496.55
09:16:41|48499.84
09:16:42|48518.45
09:16:43|48513.82
09:16:44|48513.82
09:16:45|48512.55
09:16:46|48506.29
09:16:47|48509.11
09:16:48|48509.43
09:16:49|48505.76
09:16:51|48509.27
09:16:51|48507.16
09:16:52|48504.62
09:16:53|48503.05
09:16:54|48503.04
09:16:55|48503.04
09:16:56|48503.04
09:16:58|48504.62
09:16:58|48504.63
09:16:59|48508.91
09:17:00|48511.81
09:17:01|48507.57
09:17:03|48505.92
09:17:05|48503.19
09:17:05|48506.23
09:17:06|48506.84
09:17:07|48525.59
09:17:08|48520.67
09:17:11|48505.33
09:17:11|48496.61
09:17:13|48496.61
09:17:14|48496.54
09:17:14|48496.55
09:17:17|48496.81
09:17:18|48496.81
09:17:19|48492.22
09:17:20|48490.92
09:17:21|48483.03
09:17:22|48482.34
09:17:23|48478.05
09:17:24|48476.44
09:17:25|48472.68
09:17:26|48472.69
09:17:28|48472.69
09:17:28|48470.25
09:17:29|48461.6
09:17:30|48456.22
09:17:31|48464.
09:17:32|48464.99
09:17:34|48464.99
09:17:35|48470.
09:17:38|48478.99
09:17:39|48479.
09:17:40|48479.
09:17:40|48482.84
09:17:42|48482.36
09:17:43|48482.36
09:17:44|48481.41
09:17:45|48481.06
09:17:45|48481.06
09:17:46|48481.05
09:17:48|48481.05
09:17:49|48487.99
09:17:49|48487.99
09:17:51|48484.02
09:17:52|48484.02
09:17:53|48484.01
09:17:54|48484.02
09:17:55|48489.7
09:17:57|48490.01
09:17:57|48490.92
09:17:58|48490.91
09:17:59|48489.7
09:18:00|48486.7
09:18:01|48489.69
09:18:02|48489.69
09:18:03|48489.69
09:18:04|48489.69
09:18:05|48490.89
09:18:06|48499.99
09:18:07|48499.99
09:18:08|48499.99
09:18:09|48499.99
09:18:10|48499.99
09:18:11|48507.08
09:18:13|48507.08
09:18:13|48507.1
09:18:14|48502.67
09:18:15|48505.1
09:18:16|48509.94
09:18:17|48507.52
09:18:18|48507.52
09:18:19|48507.08
09:18:20|48507.93
09:18:21|48510.37
09:18:22|48510.37
09:18:23|48510.37
09:18:24|48507.53
09:18:25|48494.72
09:18:26|48494.71
09:18:27|48489.09
09:18:28|48494.75
09:18:29|48495.19
09:18:30|48495.19
09:18:31|48495.18
09:18:34|48495.19
09:18:36|48498.61
09:18:37|48498.61
09:18:38|48499.98
09:18:40|48496.37
09:18:42|48495.27
09:18:42|48495.26
09:18:44|48498.12
09:18:45|48498.11
09:18:46|48501.89
09:18:48|48506.
09:18:49|48504.15
09:18:50|48504.15
09:18:51|48503.79
09:18:52|48503.79
09:18:53|48501.16
09:18:54|48503.8
09:18:55|48503.79
09:18:56|48503.8
09:18:57|48503.79
09:18:58|48503.79
09:18:59|48503.79
09:19:00|48507.91
09:19:01|48509.99
09:19:02|48509.99
09:19:03|48507.18
09:19:04|48506.06
09:19:05|48509.98
09:19:06|48509.98
09:19:07|48509.98
09:19:08|48509.98
09:19:09|48509.99
09:19:10|48509.98
09:19:12|48510.35
09:19:12|48513.46
09:19:14|48515.9
09:19:14|48515.89
09:19:15|48515.9
09:19:16|48515.91
09:19:17|48521.24
09:19:18|48501.77
09:19:19|48501.76
09:19:20|48501.77
09:19:22|48501.77
09:19:22|48501.76
09:19:23|48501.16
09:19:24|48492.19
09:19:25|48492.18
09:19:26|48489.15
09:19:28|48489.16
09:19:29|48495.63
09:19:31|48492.21
09:19:31|48492.2
09:19:34|48484.76
09:19:34|48484.76
09:19:37|48484.75
09:19:38|48484.75
09:19:39|48484.2
09:19:39|48483.95
09:19:41|48483.94
09:19:43|48484.76
09:19:44|48484.75
09:19:45|48484.76
09:19:46|48504.61
09:19:47|48486.55
09:19:48|48454.48
09:19:49|48450.
09:19:50|48441.81
09:19:51|48439.2
09:19:52|48452.43
09:19:53|48453.55
09:19:54|48453.54
09:19:56|48463.41
09:19:58|48470.58
09:19:58|48464.26
09:20:00|48462.37
09:20:00|48454.92
09:20:03|48450.73
09:20:03|48462.16
09:20:05|48453.38
09:20:05|48444.11
09:20:07|48444.12
09:20:08|48463.38
09:20:09|48455.2
09:20:10|48460.06
09:20:10|48456.95
09:20:11|48465.05
09:20:13|48463.65
09:20:14|48456.61
09:20:15|48456.61
09:20:16|48456.62
09:20:17|48463.66
09:20:18|48463.67
09:20:19|48469.38
09:20:20|48460.29
09:20:21|48462.95
09:20:22|48460.76
09:20:23|48460.07
09:20:24|48457.88
09:20:25|48460.07
09:20:25|48468.01
09:20:27|48463.65
09:20:29|48463.65
09:20:29|48463.65
09:20:30|48463.66
09:20:31|48473.85
09:20:32|48473.86
09:20:33|48464.06
09:20:34|48464.06
09:20:35|48461.
09:20:38|48466.48
09:20:39|48468.02
09:20:41|48473.85
09:20:42|48473.85
09:20:42|48469.95
09:20:44|48461.
09:20:45|48461.01
09:20:45|48461.01
09:20:46|48461.01
09:20:48|48461.
09:20:49|48462.69
09:20:50|48473.84
09:20:51|48472.94
09:20:52|48473.83
09:20:52|48470.01
09:20:54|48473.84
09:20:54|48469.46
09:20:56|48469.46
09:20:56|48469.5
09:20:58|48463.01
09:20:59|48461.03
09:20:59|48457.03
09:21:01|48457.02
09:21:02|48457.04
09:21:02|48459.57
09:21:04|48459.56
09:21:05|48457.03
09:21:06|48457.03
09:21:07|48457.03
09:21:08|48459.57
09:21:09|48459.56
09:21:10|48461.03
09:21:11|48463.72
09:21:12|48465.06
09:21:13|48467.25
09:21:14|48462.01
09:21:15|48462.01
09:21:16|48467.23
09:21:17|48461.03
09:21:18|48466.49
09:21:20|48460.01
09:21:21|48461.99
09:21:21|48460.81
09:21:22|48459.58
09:21:23|48459.57
09:21:25|48464.45
09:21:25|48464.44
09:21:26|48461.71
09:21:28|48461.72
09:21:28|48461.71
09:21:29|48461.7
09:21:31|48464.43
09:21:32|48473.
09:21:33|48473.85
09:21:33|48473.84
09:21:34|48473.84
09:21:35|48473.84
09:21:36|48470.04
09:21:37|48469.63
09:21:39|48469.64
09:21:40|48470.01
09:21:41|48471.66
09:21:42|48473.86
09:21:45|48485.84
09:21:46|48484.18
09:21:47|48484.17
09:21:47|48484.18
09:21:48|48483.99
09:21:50|48484.18
09:21:51|48484.46
09:21:52|48490.47
09:21:53|48489.61
09:21:53|48486.69
09:21:55|48486.7
09:21:56|48490.87
09:21:57|48489.21
09:21:58|48487.7
09:21:59|48489.21
09:22:00|48486.67
09:22:01|48486.67
09:22:02|48486.67
09:22:03|48490.47
09:22:04|48490.48
09:22:05|48490.47
09:22:06|48490.47
09:22:07|48484.41
09:22:09|48472.
09:22:09|48472.
09:22:10|48469.8
09:22:12|48464.01
09:22:13|48464.01
09:22:14|48464.01
09:22:14|48464.
09:22:15|48460.8
09:22:16|48459.02
09:22:18|48459.02
09:22:18|48457.02
09:22:21|48457.03
09:22:21|48457.03
09:22:22|48457.02
09:22:23|48457.02
09:22:24|48457.03
09:22:25|48457.02
09:22:26|48457.02
09:22:27|48457.02
09:22:28|48457.02
09:22:29|48457.02
09:22:30|48457.03
09:22:31|48457.02
09:22:32|48457.03
09:22:33|48457.03
09:22:34|48457.03
09:22:36|48458.97
09:22:37|48452.96
09:22:37|48452.96
09:22:38|48452.96
09:22:42|48452.96
09:22:43|48450.01
09:22:44|48444.01
09:22:47|48444.01
09:22:47|48445.59
09:22:49|48445.6
09:22:50|48446.46
09:22:52|48445.6
09:22:53|48461.71
09:22:54|48461.72
09:22:55|48461.71
09:22:56|48461.71
09:22:56|48461.72
09:22:58|48460.
09:22:59|48460.01
09:22:59|48450.
09:23:01|48454.85
09:23:01|48454.85
09:23:03|48454.85
09:23:03|48450.31
09:23:04|48450.3
09:23:06|48450.3
09:23:06|48450.01
09:23:07|48450.
09:23:10|48450.
09:23:10|48450.
09:23:11|48450.01
09:23:12|48450.
09:23:13|48450.
09:23:14|48450.
09:23:15|48450.
09:23:16|48454.85
09:23:17|48469.79
09:23:18|48469.79
09:23:19|48469.79
09:23:21|48468.05
09:23:21|48468.35
09:23:23|48463.98
09:23:24|48458.48
09:23:24|48458.49
09:23:26|48463.98
09:23:28|48463.98
09:23:28|48464.02
09:23:31|48469.79
09:23:32|48469.79
09:23:32|48471.81
09:23:33|48472.02
09:23:34|48473.35
09:23:35|48469.81
09:23:36|48468.01
09:23:37|48470.68
09:23:38|48468.1
09:23:39|48468.09
09:23:41|48469.98
09:23:44|48469.99
09:23:44|48468.01
09:23:46|48468.02
09:23:47|48465.27
09:23:48|48464.04
09:23:49|48469.23
09:23:50|48469.99
09:23:51|48469.99
09:23:52|48469.99
09:23:53|48469.99
09:23:54|48469.99
09:23:55|48469.99
09:23:56|48469.88
09:23:57|48468.02
09:23:58|48468.02
09:23:59|48468.02
09:24:00|48468.02
09:24:01|48468.03
09:24:03|48464.03
09:24:03|48468.
09:24:04|48468.01
09:24:05|48468.01
09:24:06|48468.01
09:24:07|48464.04
09:24:08|48464.02
09:24:09|48464.07
09:24:10|48468.01
09:24:11|48468.01
09:24:12|48468.01
09:24:13|48468.02
09:24:14|48468.01
09:24:16|48468.01
09:24:16|48465.01
09:24:18|48465.01
09:24:18|48463.67
09:24:19|48468.
09:24:20|48467.99
09:24:21|48467.99
09:24:23|48457.81
09:24:24|48459.2
09:24:24|48473.34
09:24:25|48477.98
09:24:26|48477.98
09:24:27|48475.16
09:24:29|48478.57
09:24:29|48478.14
09:24:30|48478.13
09:24:31|48483.51
09:24:32|48487.92
09:24:33|48483.58
09:24:34|48486.56
09:24:35|48490.32
09:24:37|48490.32
09:24:38|48489.73
09:24:38|48490.86
09:24:39|48494.49
09:24:42|48498.12
09:24:42|48494.29
09:24:43|48492.35
09:24:44|48494.34
09:24:45|48494.35
09:24:47|48490.77
09:24:47|48493.35
09:24:49|48499.99
09:24:49|48499.99
09:24:51|48499.99
09:24:51|48499.99
09:24:52|48499.99
09:24:53|48518.18
09:24:55|48520.
09:24:56|48519.99
09:24:57|48509.91
09:24:57|48500.01
09:24:59|48491.79
09:25:01|48503.99
09:25:01|48511.22
09:25:03|48521.65
09:25:04|48522.6
09:25:05|48522.61
09:25:06|48522.6
09:25:07|48505.51
09:25:08|48505.5
09:25:09|48505.49
09:25:10|48500.01
09:25:11|48500.
09:25:12|48502.48
09:25:13|48510.37
09:25:14|48510.36
09:25:15|48510.37
09:25:16|48511.23
09:25:17|48511.24
09:25:18|48515.75
09:25:19|48520.55
09:25:20|48522.54
09:25:21|48519.99
09:25:22|48511.21
09:25:23|48513.7
09:25:24|48519.63
09:25:25|48515.75
09:25:26|48515.76
09:25:28|48515.75
09:25:28|48515.75
09:25:29|48514.94
09:25:31|48514.93
09:25:32|48514.94
09:25:33|48514.93
09:25:34|48514.93
09:25:35|48514.93
09:25:36|48514.94
09:25:37|48514.93
09:25:38|48513.51
09:25:39|48512.23
09:25:40|48512.22
09:25:41|48514.95
09:25:43|48514.95
09:25:45|48514.93
09:25:47|48510.19
09:25:48|48513.78
09:25:49|48514.95
09:25:50|48513.78
09:25:51|48514.93
09:25:52|48514.9
09:25:54|48513.78
09:25:55|48513.78
09:25:55|48510.28
09:25:57|48506.6
09:25:58|48509.03
09:25:58|48509.02
09:26:00|48509.02
09:26:00|48509.03
09:26:02|48509.04
09:26:02|48511.42
09:26:03|48511.42
09:26:04|48510.97
09:26:06|48514.92
09:26:08|48514.92
09:26:09|48514.91
09:26:10|48514.91
09:26:10|48514.9
09:26:12|48514.9
09:26:13|48514.9
09:26:14|48514.91
09:26:15|48514.9
09:26:16|48519.99
09:26:17|48520.37
09:26:18|48520.38
09:26:19|48520.37
09:26:21|48520.37
09:26:21|48520.38
09:26:22|48520.38
09:26:23|48524.9
09:26:24|48524.9
09:26:26|48522.37
09:26:27|48522.38
09:26:27|48521.03
09:26:28|48522.55
09:26:29|48522.93
09:26:31|48522.92
09:26:32|48521.05
09:26:32|48523.4
09:26:33|48523.41
09:26:34|48529.53
09:26:35|48529.53
09:26:36|48529.53
09:26:37|48525.67
09:26:39|48529.98
09:26:40|48529.98
09:26:41|48529.98
09:26:41|48529.99
09:26:44|48529.99
09:26:46|48530.
09:26:47|48529.99
09:26:48|48529.99
09:26:49|48529.99
09:26:50|48532.19
09:26:51|48532.2
09:26:52|48532.19
09:26:53|48532.19
09:26:54|48534.76
09:26:55|48534.75
09:26:56|48536.31
09:26:58|48536.3
09:26:59|48536.3
09:27:00|48537.99
09:27:00|48536.32
09:27:01|48536.31
09:27:02|48534.5
09:27:05|48537.99
09:27:05|48537.99
09:27:06|48537.99
09:27:07|48537.99
09:27:08|48536.36
09:27:09|48536.36
09:27:11|48536.36
09:27:12|48536.35
09:27:13|48533.09
09:27:14|48533.09
09:27:15|48533.09
09:27:16|48520.38
09:27:17|48520.37
09:27:19|48520.37
09:27:20|48520.37
09:27:20|48520.37
09:27:21|48520.37
09:27:22|48520.37
09:27:23|48520.38
09:27:25|48520.38
09:27:25|48520.38
09:27:27|48521.9
09:27:27|48521.89
09:27:28|48521.91
09:27:29|48520.38
09:27:30|48520.38
09:27:31|48520.38
09:27:34|48520.38
09:27:34|48520.38
09:27:36|48520.38
09:27:37|48520.38
09:27:38|48520.38
09:27:39|48520.39
09:27:40|48520.39
09:27:41|48520.38
09:27:42|48520.38
09:27:43|48520.39
09:27:45|48520.38
09:27:47|48520.38
09:27:47|48520.
09:27:50|48516.14
09:27:50|48516.15
09:27:52|48516.15
09:27:53|48514.96
09:27:55|48514.96
09:27:55|48516.15
09:27:56|48516.14
09:27:57|48516.14
09:27:58|48516.15
09:28:00|48516.15
09:28:01|48516.14
09:28:02|48516.14
09:28:02|48514.9
09:28:05|48514.91
09:28:05|48514.91
09:28:06|48514.91
09:28:08|48504.64
09:28:09|48512.83
09:28:09|48529.99
09:28:11|48530.
09:28:12|48536.35
09:28:13|48537.99
09:28:14|48537.99
09:28:15|48537.99
09:28:16|48537.99
09:28:17|48537.99
09:28:19|48538.
09:28:20|48527.41
09:28:21|48536.17
09:28:22|48536.17
09:28:23|48537.99
09:28:24|48537.99
09:28:25|48537.99
09:28:26|48538.
09:28:27|48537.99
09:28:28|48538.
09:28:28|48538.
09:28:30|48537.99
09:28:30|48537.99
09:28:32|48537.99
09:28:33|48538.46
09:28:33|48538.47
09:28:35|48538.46
09:28:36|48537.
09:28:36|48534.16
09:28:38|48538.46
09:28:39|48538.46
09:28:40|48538.46
09:28:41|48538.46
09:28:42|48538.46
09:28:43|48538.46
09:28:44|48538.46
09:28:46|48535.88
09:28:46|48530.17
09:28:47|48530.17
09:28:48|48530.18
09:28:51|48530.78
09:28:52|48526.36
09:28:53|48526.36
09:28:54|48526.36
09:28:55|48526.35
09:28:56|48526.35
09:28:57|48526.35
09:28:58|48526.35
09:29:00|48523.92
09:29:00|48526.35
09:29:02|48526.35
09:29:02|48526.35
09:29:03|48526.35
09:29:04|48526.35
09:29:06|48526.35
09:29:06|48522.16
09:29:07|48522.7
09:29:08|48521.04
09:29:10|48520.64
09:29:10|48526.35
09:29:11|48526.34
09:29:13|48526.34
09:29:13|48526.34
09:29:14|48526.35
09:29:16|48526.35
09:29:16|48526.37
09:29:17|48526.37
09:29:20|48520.61
09:29:20|48520.6
09:29:21|48520.2
09:29:22|48520.59
09:29:24|48524.81
09:29:25|48524.82
09:29:25|48527.25
09:29:26|48521.98
09:29:27|48521.95
09:29:28|48521.95
09:29:29|48521.95
09:29:30|48521.95
09:29:32|48521.96
09:29:33|48521.95
09:29:34|48521.96
09:29:36|48528.7
09:29:37|48528.7
09:29:38|48529.66
09:29:39|48529.66
09:29:40|48529.66
09:29:42|48533.17
09:29:42|48543.52
09:29:44|48543.52
09:29:45|48543.53
09:29:47|48543.86
09:29:49|48543.86
09:29:49|48543.87
09:29:50|48543.87
09:29:51|48543.86
09:29:52|48543.87
09:29:53|48543.86
09:29:55|48543.86
09:29:56|48543.87
09:29:57|48543.86
09:29:59|48553.14
09:30:00|48543.87
09:30:01|48552.75
09:30:02|48554.91
09:30:03|48554.91
09:30:04|48554.91
09:30:06|48555.53
09:30:07|48557.9
09:30:08|48557.9
09:30:09|48561.21
09:30:10|48563.19
09:30:11|48564.22
09:30:12|48563.83
09:30:13|48563.82
09:30:14|48564.23
09:30:15|48564.92
09:30:16|48564.92
09:30:17|48564.93
09:30:18|48566.74
09:30:19|48566.74
09:30:20|48566.74
09:30:21|48566.74
09:30:22|48566.75
09:30:23|48566.74
09:30:24|48566.75
09:30:25|48566.75
09:30:26|48560.96
09:30:27|48560.96
09:30:28|48560.97
09:30:29|48560.96
09:30:30|48560.97
09:30:31|48560.97
09:30:33|48562.52
09:30:33|48560.96
09:30:34|48560.96
09:30:36|48553.89
09:30:36|48558.79
09:30:37|48564.5
09:30:38|48564.5
09:30:39|48563.46
09:30:40|48563.48
09:30:41|48563.47
09:30:42|48563.47
09:30:43|48563.48
09:30:44|48561.04
09:30:45|48561.03
09:30:48|48561.03
09:30:49|48561.04
09:30:50|48561.04
09:30:52|48561.03
09:30:52|48562.49
09:30:54|48561.03
09:30:54|48561.04
09:30:55|48562.96
09:30:56|48562.95
09:30:57|48561.03
09:30:58|48555.73
09:30:59|48546.38
09:31:01|48543.49
09:31:02|48542.51
09:31:03|48540.66
09:31:05|48540.65
09:31:06|48537.49
09:31:07|48527.68
09:31:07|48527.93
09:31:09|48527.93
09:31:09|48540.65
09:31:11|48536.26
09:31:12|48539.09
09:31:13|48539.09
09:31:13|48536.26
09:31:15|48536.26
09:31:16|48537.44
09:31:18|48527.69
09:31:20|48526.35
09:31:20|48517.99
09:31:21|48518.
09:31:22|48518.
09:31:23|48517.99
09:31:24|48516.38
09:31:25|48517.99
09:31:27|48518.01
09:31:27|48524.5
09:31:28|48518.
09:31:29|48518.23
09:31:30|48529.34
09:31:31|48533.09
09:31:32|48527.45
09:31:34|48527.45
09:31:34|48527.45
09:31:35|48533.08
09:31:37|48533.08
09:31:37|48536.24
09:31:38|48533.09
09:31:39|48538.91
09:31:41|48534.67
09:31:41|48527.49
09:31:42|48529.5
09:31:44|48524.8
09:31:45|48532.53
09:31:45|48532.46
09:31:47|48526.93
09:31:47|48526.93
09:31:50|48522.55
09:31:51|48526.77
09:31:53|48526.78
09:31:54|48529.04
09:31:55|48531.63
09:31:56|48529.03
09:31:57|48529.03
09:31:58|48518.01
09:31:59|48522.08
09:32:00|48518.01
09:32:02|48518.01
09:32:03|48518.
09:32:04|48518.
09:32:05|48518.
09:32:06|48517.97
09:32:07|48518.01
09:32:08|48519.28
09:32:09|48513.11
09:32:10|48513.11
09:32:12|48508.51
09:32:13|48506.36
09:32:14|48506.36
09:32:15|48506.37
09:32:16|48511.99
09:32:17|48506.53
09:32:18|48511.99
09:32:19|48511.99
09:32:20|48511.99
09:32:20|48511.98
09:32:22|48511.99
09:32:23|48511.98
09:32:23|48511.98
09:32:25|48511.98
09:32:26|48511.99
09:32:27|48511.99
09:32:28|48511.98
09:32:29|48506.71
09:32:30|48510.13
09:32:32|48510.12
09:32:32|48506.17
09:32:33|48506.16
09:32:34|48506.16
09:32:35|48506.17
09:32:36|48506.17
09:32:37|48506.17
09:32:38|48506.17
09:32:39|48510.12
09:32:40|48511.23
09:32:42|48511.23
09:32:42|48511.23
09:32:43|48511.24
09:32:45|48508.8
09:32:45|48508.8
09:32:46|48506.16
09:32:47|48504.64
09:32:49|48511.22
09:32:50|48515.22
09:32:51|48515.21
09:32:53|48525.67
09:32:55|48525.66
09:32:56|48525.66
09:32:57|48525.66
09:32:58|48525.66
09:32:58|48533.09
09:32:59|48533.08
09:33:00|48533.12
09:33:02|48533.12
09:33:04|48526.68
09:33:04|48528.95
09:33:06|48528.95
09:33:07|48528.95
09:33:08|48528.96
09:33:09|48528.95
09:33:10|48528.96
09:33:11|48533.06
09:33:12|48533.06
09:33:13|48533.06
09:33:14|48533.06
09:33:15|48533.07
09:33:16|48533.05
09:33:17|48533.05
09:33:19|48533.06
09:33:20|48536.99
09:33:21|48536.99
09:33:22|48536.99
09:33:23|48537.
09:33:24|48539.08
09:33:24|48539.08
09:33:25|48539.09
09:33:27|48539.08
09:33:28|48539.08
09:33:29|48537.38
09:33:29|48537.38
09:33:31|48531.45
09:33:31|48531.46
09:33:32|48531.46
09:33:34|48531.46
09:33:34|48531.45
09:33:35|48531.46
09:33:37|48531.46
09:33:38|48531.46
09:33:39|48537.06
09:33:40|48537.72
09:33:41|48537.73
09:33:41|48537.04
09:33:43|48534.59
09:33:44|48534.59
09:33:46|48534.59
09:33:47|48534.58
09:33:48|48534.59
09:33:49|48534.58
09:33:51|48538.96
09:33:51|48539.09
09:33:54|48539.08
09:33:55|48539.08
09:33:56|48532.86
09:33:57|48532.86
09:33:58|48532.91
09:33:59|48532.9
09:34:00|48533.05
09:34:02|48533.08
09:34:03|48535.89
09:34:04|48535.9
09:34:05|48533.22
09:34:05|48538.94
09:34:07|48536.76
09:34:07|48536.75
09:34:10|48538.61
09:34:10|48539.07
09:34:11|48539.08
09:34:12|48539.08
09:34:15|48539.08
09:34:16|48539.08
09:34:17|48539.08
09:34:17|48539.09
09:34:18|48539.09
09:34:20|48539.08
09:34:20|48538.95
09:34:22|48538.94
09:34:23|48538.95
09:34:24|48538.63
09:34:25|48538.63
09:34:26|48538.64
09:34:27|48538.64
09:34:28|48537.66
09:34:29|48537.67
09:34:29|48537.67
09:34:31|48537.66
09:34:32|48537.67
09:34:33|48537.7
09:34:34|48537.71
09:34:35|48537.7
09:34:36|48538.94
09:34:37|48538.94
09:34:38|48538.95
09:34:38|48538.95
09:34:40|48532.89
09:34:40|48535.81
09:34:42|48533.85
09:34:43|48538.51
09:34:44|48535.75
09:34:45|48538.93
09:34:46|48538.93
09:34:47|48536.
09:34:48|48536.
09:34:49|48536.01
09:34:50|48536.
09:34:52|48533.85
09:34:53|48533.85
09:34:54|48531.47
09:34:55|48531.46
09:34:56|48530.
09:34:58|48543.53
09:34:59|48544.99
09:34:59|48545.26
09:35:00|48545.26
09:35:02|48535.47
09:35:02|48535.47
09:35:04|48542.77
09:35:05|48540.35
09:35:07|48542.94
09:35:07|48542.98
09:35:08|48544.56
09:35:10|48542.98
09:35:10|48544.55
09:35:12|48544.56
09:35:13|48544.56
09:35:13|48544.56
09:35:15|48545.
09:35:16|48564.48
09:35:17|48564.48
09:35:18|48562.28
09:35:19|48562.29
09:35:20|48562.28
09:35:21|48561.56
09:35:22|48557.52
09:35:23|48560.27
09:35:24|48560.26
09:35:25|48567.64
09:35:26|48569.78
09:35:27|48569.78
09:35:28|48568.56
09:35:29|48569.77
09:35:30|48569.8
09:35:31|48569.79
09:35:32|48569.8
09:35:33|48569.8
09:35:34|48569.8
09:35:36|48569.8
09:35:36|48572.41
09:35:38|48573.63
09:35:39|48581.72
09:35:40|48581.71
09:35:41|48581.71
09:35:41|48581.75
09:35:42|48581.76
09:35:44|48581.77
09:35:44|48588.99
09:35:45|48588.99
09:35:48|48588.87
09:35:48|48584.33
09:35:49|48584.33
09:35:50|48591.86
09:35:52|48592.73
09:35:54|48599.99
09:35:56|48599.61
09:35:57|48600.
09:35:58|48599.99
09:35:59|48600.
09:36:00|48600.
09:36:01|48610.
09:36:02|48610.95
09:36:03|48607.06
09:36:03|48607.05
09:36:05|48607.05
09:36:06|48607.06
09:36:07|48607.06
09:36:08|48612.26
09:36:09|48619.99
09:36:10|48620.
09:36:11|48634.9
09:36:12|48631.43
09:36:13|48631.42
09:36:14|48634.87
09:36:15|48634.87
09:36:16|48639.74
09:36:17|48639.74
09:36:18|48639.74
09:36:19|48642.07
09:36:20|48625.61
09:36:21|48624.98
09:36:22|48624.98
09:36:23|48624.97
09:36:24|48620.
09:36:25|48613.42
09:36:26|48619.97
09:36:27|48619.97
09:36:28|48614.
09:36:29|48614.68
09:36:30|48614.01
09:36:31|48614.02
09:36:32|48607.06
09:36:34|48611.41
09:36:35|48611.42
09:36:36|48614.66
09:36:37|48614.67
09:36:38|48623.98
09:36:39|48623.04
09:36:40|48617.15
09:36:41|48618.6
09:36:43|48617.24
09:36:43|48617.24
09:36:44|48619.97
09:36:45|48617.23
09:36:47|48617.23
09:36:48|48617.23
09:36:49|48612.55
09:36:50|48611.43
09:36:51|48611.43
09:36:51|48608.97
09:36:53|48599.97
09:36:55|48589.28
09:36:56|48587.68
09:36:57|48582.06
09:36:57|48582.07
09:37:00|48587.67
09:37:01|48587.67
09:37:02|48598.9
09:37:03|48599.97
09:37:04|48605.43
09:37:05|48605.43
09:37:06|48609.82
09:37:07|48609.82
09:37:08|48609.82
09:37:08|48609.82
09:37:10|48609.82
09:37:11|48600.66
09:37:12|48605.04
09:37:13|48605.04
09:37:14|48605.42
09:37:15|48605.43
09:37:16|48607.05
09:37:17|48607.06
09:37:18|48599.97
09:37:19|48601.24
09:37:20|48601.61
09:37:21|48601.65
09:37:22|48605.84
09:37:23|48606.54
09:37:24|48606.55
09:37:25|48601.67
09:37:26|48605.42
09:37:28|48601.68
09:37:29|48601.67
09:37:29|48601.67
09:37:30|48601.67
09:37:33|48601.67
09:37:33|48606.65
09:37:34|48606.49
09:37:36|48604.48
09:37:36|48604.48
09:37:37|48604.48
09:37:38|48604.45
09:37:39|48604.46
09:37:40|48600.01
09:37:42|48600.03
09:37:42|48600.02
09:37:43|48600.02
09:37:45|48600.02
09:37:46|48600.86
09:37:47|48600.04
09:37:48|48600.04
09:37:49|48604.47
09:37:50|48606.96
09:37:51|48603.11
09:37:52|48600.91
09:37:54|48606.48
09:37:54|48606.48
09:37:57|48602.13
09:37:58|48602.12
09:37:59|48602.12
09:38:00|48608.82
09:38:02|48612.3
09:38:04|48608.83
09:38:05|48613.57
09:38:06|48612.25
09:38:07|48617.23
09:38:08|48619.99
09:38:09|48621.37
09:38:10|48620.
09:38:11|48617.31
09:38:13|48617.3
09:38:14|48617.29
09:38:15|48613.83
09:38:16|48613.83
09:38:16|48613.83
09:38:18|48613.84
09:38:19|48613.83
09:38:19|48613.83
09:38:20|48613.84
09:38:22|48620.
09:38:22|48618.51
09:38:24|48618.52
09:38:24|48617.38
09:38:26|48617.38
09:38:27|48618.52
09:38:28|48618.52
09:38:28|48618.52
09:38:30|48618.52
09:38:30|48624.98
09:38:32|48628.03
09:38:33|48635.11
09:38:34|48639.16
09:38:34|48639.15
09:38:35|48642.07
09:38:37|48639.82
09:38:38|48639.81
09:38:39|48644.61
09:38:40|48644.61
09:38:41|48654.27
09:38:41|48654.28
09:38:43|48656.
09:38:43|48654.71
09:38:45|48654.71
09:38:46|48654.71
09:38:47|48654.71
09:38:48|48655.98
09:38:49|48646.59
09:38:50|48651.35
09:38:51|48651.74
09:38:51|48644.96
09:38:52|48643.8
09:38:54|48643.81
09:38:54|48642.07
09:38:57|48639.82
09:38:59|48639.82
09:38:59|48639.82
09:39:01|48647.43
09:39:02|48650.78
09:39:03|48645.54
09:39:04|48645.55
09:39:06|48647.4
09:39:06|48649.71
09:39:07|48650.78
09:39:08|48649.34
09:39:10|48649.34
09:39:11|48649.35
09:39:11|48659.25
09:39:12|48656.41
09:39:13|48655.19
09:39:14|48650.01
09:39:15|48649.35
09:39:16|48649.35
09:39:17|48651.83
09:39:20|48652.73
09:39:21|48652.74
09:39:21|48652.73
09:39:23|48645.56
09:39:23|48639.
09:39:24|48630.85
09:39:25|48629.83
09:39:26|48625.24
09:39:28|48623.07
09:39:29|48628.51
09:39:29|48635.12
09:39:30|48635.11
09:39:32|48625.04
09:39:32|48625.04
09:39:33|48625.03
09:39:35|48623.29
09:39:35|48623.29
09:39:36|48623.29
09:39:37|48623.29
09:39:39|48623.29
09:39:39|48623.29
09:39:40|48619.65
09:39:42|48622.44
09:39:42|48624.99
09:39:44|48624.99
09:39:45|48623.23
09:39:45|48620.
09:39:46|48624.79
09:39:47|48624.79
09:39:49|48635.
09:39:50|48635.
09:39:50|48635.
09:39:51|48635.
09:39:53|48635.
09:39:53|48633.45
09:39:54|48630.
09:39:56|48617.31
09:39:58|48611.9
09:39:59|48609.46
09:40:00|48611.25
09:40:01|48611.25
09:40:02|48611.89
09:40:03|48608.66
09:40:05|48615.
09:40:06|48609.69
09:40:07|48607.25
09:40:09|48607.25
09:40:10|48607.24
09:40:10|48607.99
09:40:13|48607.99
09:40:13|48608.
09:40:14|48608.
09:40:16|48608.
09:40:16|48607.99
09:40:17|48607.99
09:40:18|48606.23
09:40:20|48606.23
09:40:20|48605.01
09:40:21|48605.
09:40:22|48603.38
09:40:23|48603.38
09:40:24|48603.38
09:40:25|48602.01
09:40:26|48600.01
09:40:27|48600.
09:40:28|48602.
09:40:29|48633.44
09:40:30|48633.44
09:40:31|48633.45
09:40:32|48630.57
09:40:33|48625.94
09:40:34|48632.85
09:40:35|48632.85
09:40:36|48632.82
09:40:38|48632.82
09:40:39|48644.99
09:40:40|48648.63
09:40:41|48650.
09:40:42|48658.02
09:40:43|48658.01
09:40:44|48658.01
09:40:45|48666.23
09:40:46|48661.
09:40:47|48663.45
09:40:48|48670.12
09:40:49|48668.44
09:40:50|48670.12
09:40:51|48668.38
09:40:52|48672.95
09:40:53|48673.
09:40:55|48672.99
09:40:55|48669.39
09:40:57|48668.39
09:40:59|48668.39
09:41:00|48662.7
09:41:00|48662.7
09:41:02|48662.71
09:41:03|48662.7
09:41:04|48663.
09:41:05|48685.31
09:41:07|48668.38
09:41:08|48675.49
09:41:09|48674.73
09:41:11|48673.78
09:41:12|48673.78
09:41:12|48677.23
09:41:13|48673.77
09:41:16|48674.14
09:41:16|48674.14
09:41:18|48674.14
09:41:18|48674.16
09:41:20|48674.16
09:41:21|48673.78
09:41:22|48673.78
09:41:23|48673.78
09:41:23|48673.78
09:41:25|48675.62
09:41:27|48675.62
09:41:27|48675.43
09:41:28|48674.84
09:41:30|48671.79
09:41:30|48671.79
09:41:31|48685.29
09:41:32|48678.
09:41:33|48684.49
09:41:34|48676.91
09:41:35|48679.3
09:41:37|48679.3
09:41:38|48679.29
09:41:39|48675.94
09:41:39|48679.28
09:41:41|48679.29
09:41:41|48680.
09:41:43|48683.94
09:41:44|48684.87
09:41:44|48687.99
09:41:46|48682.18
09:41:47|48682.17
09:41:48|48679.31
09:41:48|48679.31
09:41:50|48684.74
09:41:51|48683.81
09:41:52|48679.71
09:41:53|48670.01
09:41:54|48664.43
09:41:55|48662.7
09:41:56|48658.72
09:41:57|48652.35
09:41:58|48648.01
09:41:59|48648.01
09:42:00|48652.35
09:42:02|48656.42
09:42:03|48661.04
09:42:04|48662.69
09:42:05|48662.68
09:42:07|48661.
09:42:07|48661.01
09:42:08|48662.68
09:42:10|48662.69
09:42:11|48665.84
09:42:11|48665.84
09:42:12|48662.69
09:42:13|48662.69
09:42:15|48658.01
09:42:16|48658.73
09:42:17|48658.72
09:42:18|48658.72
09:42:19|48662.69
09:42:20|48662.69
09:42:20|48657.01
09:42:22|48657.01
09:42:23|48657.01
09:42:24|48661.02
09:42:25|48669.99
09:42:26|48672.15
09:42:27|48672.15
09:42:28|48660.99
09:42:29|48658.98
09:42:30|48658.98
09:42:31|48664.
09:42:32|48665.42
09:42:33|48676.8
09:42:34|48676.78
09:42:35|48672.14
09:42:36|48666.66
09:42:37|48669.13
09:42:38|48669.14
09:42:39|48669.13
09:42:40|48670.27
09:42:41|48670.28
09:42:42|48670.07
09:42:43|48670.07
09:42:44|48670.65
09:42:45|48670.65
09:42:46|48676.79
09:42:47|48676.79
09:42:48|48679.99
09:42:49|48679.99
09:42:51|48678.43
09:42:51|48678.43
09:42:52|48680.54
09:42:53|48680.19
09:42:55|48677.76
09:42:55|48677.72
09:42:56|48679.19
09:42:57|48680.57
09:42:59|48680.2
09:43:01|48678.01
09:43:02|48678.
09:43:03|48689.99
09:43:04|48689.99
09:43:06|48687.56
09:43:07|48687.56
09:43:07|48687.55
09:43:08|48681.64
09:43:10|48681.68
09:43:11|48678.45
09:43:12|48678.45
09:43:13|48678.44
09:43:14|48678.44
09:43:15|48680.
09:43:16|48680.
09:43:17|48682.45
09:43:18|48682.46
09:43:18|48684.72
09:43:20|48684.71
09:43:21|48672.87
09:43:22|48671.54
09:43:23|48670.28
09:43:25|48670.27
09:43:25|48675.58
09:43:26|48677.06
09:43:28|48677.75
09:43:29|48677.75
09:43:29|48680.19
09:43:31|48680.18
09:43:31|48680.17
09:43:33|48680.19
09:43:33|48680.19
09:43:34|48688.57
09:43:36|48686.18
09:43:37|48686.18
09:43:37|48690.
09:43:38|48699.
09:43:39|48699.
09:43:40|48699.
09:43:41|48687.57
09:43:43|48687.01
09:43:43|48686.02
09:43:44|48684.25
09:43:45|48670.28
09:43:47|48670.27
09:43:47|48670.28
09:43:48|48670.28
09:43:49|48670.14
09:43:50|48670.27
09:43:51|48670.28
09:43:52|48670.28
09:43:53|48670.28
09:43:55|48670.07
09:43:56|48669.15
09:43:57|48669.15
09:43:58|48669.15
09:43:59|48659.08
09:44:01|48650.21
09:44:03|48656.61
09:44:03|48650.2
09:44:05|48643.36
09:44:05|48642.36
09:44:07|48642.35
09:44:08|48637.49
09:44:09|48637.49
09:44:10|48625.95
09:44:11|48624.57
09:44:12|48622.36
09:44:12|48622.36
09:44:13|48622.36
09:44:15|48622.36
09:44:16|48622.37
09:44:17|48622.36
09:44:18|48623.51
09:44:18|48629.59
09:44:20|48629.6
09:44:21|48630.97
09:44:21|48627.22
09:44:23|48622.52
09:44:24|48621.98
09:44:25|48621.98
09:44:26|48621.98
09:44:27|48621.98
09:44:28|48609.47
09:44:29|48607.96
09:44:30|48607.
09:44:31|48606.34
09:44:32|48606.34
09:44:34|48612.
09:44:35|48605.99
09:44:36|48600.2
09:44:37|48600.2
09:44:38|48600.2
09:44:39|48611.99
09:44:39|48615.58
09:44:41|48609.72
09:44:42|48609.72
09:44:43|48608.02
09:44:44|48616.5
09:44:46|48618.
09:44:47|48611.09
09:44:47|48611.09
09:44:48|48620.57
09:44:49|48620.58
09:44:51|48620.57
09:44:51|48615.9
09:44:52|48620.57
09:44:53|48620.57
09:44:54|48620.57
09:44:55|48620.92
09:44:56|48623.62
09:44:58|48623.61
09:44:59|48628.28
09:44:59|48633.48
09:45:02|48630.01
09:45:03|48633.26
09:45:05|48630.41
09:45:06|48630.02
09:45:07|48630.02
09:45:08|48630.02
09:45:09|48630.02
09:45:10|48630.02
09:45:11|48630.02
09:45:12|48630.02
09:45:14|48630.01
09:45:15|48621.58
09:45:16|48613.39
09:45:16|48613.38
09:45:18|48612.78
09:45:19|48617.99
09:45:20|48618.
09:45:21|48621.8
09:45:22|48621.81
09:45:23|48621.81
09:45:24|48625.28
09:45:25|48620.67
09:45:26|48622.63
09:45:26|48619.05
09:45:28|48618.05
09:45:29|48618.01
09:45:29|48618.01
09:45:31|48618.01
09:45:32|48618.01
09:45:33|48618.01
09:45:33|48618.01
09:45:35|48615.28
09:45:36|48615.24
09:45:37|48615.25
09:45:38|48612.07
09:45:39|48612.07
09:45:40|48612.06
09:45:40|48612.06
09:45:41|48612.07
09:45:43|48607.07
09:45:44|48610.74
09:45:45|48610.74
09:45:46|48607.86
09:45:47|48606.5
09:45:49|48608.25
09:45:49|48608.26
09:45:50|48606.49
09:45:51|48595.61
09:45:52|48593.43
09:45:53|48593.43
09:45:54|48597.76
09:45:55|48597.77
09:45:56|48604.59
09:45:57|48610.74
09:45:58|48608.45
09:45:59|48612.05
09:46:00|48612.05
09:46:02|48608.47
09:46:04|48608.47
09:46:05|48608.46
09:46:06|48608.47
09:46:06|48608.47
09:46:08|48610.74
09:46:09|48610.73
09:46:10|48620.57
09:46:11|48620.57
09:46:13|48621.51
09:46:14|48623.91
09:46:15|48621.46
09:46:17|48621.18
09:46:18|48621.49
09:46:19|48621.49
09:46:20|48621.48
09:46:22|48621.47
09:46:22|48616.
09:46:24|48613.84
09:46:24|48601.43
09:46:25|48601.46
09:46:26|48600.
09:46:27|48603.42
09:46:28|48603.42
09:46:29|48603.41
09:46:30|48603.42
09:46:31|48603.41
09:46:32|48603.42
09:46:33|48603.42
09:46:34|48603.42
09:46:35|48603.41
09:46:37|48600.2
09:46:38|48591.01
09:46:39|48590.88
09:46:40|48591.
09:46:40|48587.64
09:46:42|48587.64
09:46:43|48587.64
09:46:43|48587.64
09:46:45|48587.64
09:46:46|48587.63
09:46:46|48587.64
09:46:48|48590.08
09:46:49|48590.07
09:46:50|48587.65
09:46:51|48587.65
09:46:52|48587.65
09:46:53|48587.65
09:46:54|48587.65
09:46:55|48587.64
09:46:56|48587.65
09:46:57|48587.64
09:46:58|48587.64
09:47:00|48587.65
09:47:00|48587.65
09:47:01|48587.65
09:47:03|48596.82
09:47:04|48591.17
09:47:05|48587.65
09:47:06|48587.62
09:47:07|48587.62
09:47:08|48587.63
09:47:09|48587.62
09:47:10|48587.63
09:47:11|48587.63
09:47:12|48594.81
09:47:13|48590.
09:47:15|48590.
09:47:15|48591.12
09:47:16|48589.77
09:47:17|48587.65
09:47:18|48587.65
09:47:19|48587.65
09:47:21|48587.64
09:47:21|48587.63
09:47:23|48591.12
09:47:24|48591.11
09:47:24|48590.58
09:47:26|48590.11
09:47:26|48587.66
09:47:28|48587.66
09:47:28|48587.66
09:47:29|48587.66
09:47:31|48587.66
09:47:32|48587.67
09:47:32|48587.66
09:47:33|48587.66
09:47:34|48587.65
09:47:35|48587.65
09:47:36|48587.65
09:47:37|48600.21
09:47:38|48600.2
09:47:39|48600.2
09:47:41|48600.2
09:47:41|48600.2
09:47:43|48605.14
09:47:43|48605.14
09:47:45|48610.
09:47:46|48613.34
09:47:47|48613.34
09:47:47|48613.41
09:47:49|48613.4
09:47:49|48617.77
09:47:50|48617.78
09:47:52|48617.78
09:47:52|48617.77
09:47:53|48617.77
09:47:55|48617.96
09:47:56|48619.73
09:47:56|48619.73
09:47:58|48613.4
09:47:59|48613.41
09:48:00|48617.72
09:48:02|48617.72
09:48:02|48617.68
09:48:04|48609.52
09:48:05|48609.51
09:48:07|48620.
09:48:08|48620.
09:48:09|48620.
09:48:10|48620.01
09:48:11|48620.
09:48:12|48620.
09:48:13|48625.69
09:48:14|48627.13
09:48:15|48622.73
09:48:16|48626.28
09:48:17|48626.28
09:48:18|48622.86
09:48:19|48625.69
09:48:20|48626.8
09:48:21|48626.8
09:48:22|48626.79
09:48:23|48626.78
09:48:24|48626.79
09:48:25|48626.78
09:48:26|48626.79
09:48:29|48623.38
09:48:29|48626.08
09:48:30|48626.79
09:48:31|48626.8
09:48:32|48626.8
09:48:33|48626.79
09:48:34|48626.8
09:48:35|48624.34
09:48:36|48626.78
09:48:37|48626.8
09:48:39|48622.86
09:48:40|48622.85
09:48:40|48624.34
09:48:41|48624.34
09:48:42|48624.34
09:48:43|48624.34
09:48:44|48624.34
09:48:45|48624.33
09:48:46|48624.34
09:48:47|48624.34
09:48:48|48624.33
09:48:49|48624.34
09:48:50|48624.34
09:48:51|48624.34
09:48:52|48624.33
09:48:54|48624.33
09:48:55|48626.8
09:48:55|48626.8
09:48:57|48626.32
09:48:58|48624.99
09:48:58|48627.54
09:49:00|48627.55
09:49:01|48627.55
09:49:02|48625.
09:49:03|48627.55
09:49:04|48627.54
09:49:06|48609.6
09:49:08|48609.59
09:49:09|48609.6
09:49:10|48612.98
09:49:11|48612.99
09:49:12|48613.
09:49:14|48606.62
09:49:15|48614.73
09:49:16|48609.03
09:49:17|48609.02
09:49:18|48606.63
09:49:19|48612.85
09:49:20|48603.13
09:49:21|48606.63
09:49:23|48609.09
09:49:25|48605.
09:49:25|48604.99
09:49:26|48604.99
09:49:27|48604.99
09:49:28|48605.
09:49:29|48604.99
09:49:30|48604.99
09:49:31|48605.
09:49:32|48605.
09:49:34|48589.07
09:49:35|48587.65
09:49:36|48600.95
09:49:36|48600.95
09:49:38|48604.99
09:49:39|48604.98
09:49:40|48605.
09:49:41|48604.99
09:49:42|48605.
09:49:43|48605.
09:49:44|48605.
09:49:45|48605.
09:49:46|48587.67
09:49:47|48587.66
09:49:48|48587.67
09:49:50|48585.01
09:49:50|48587.66
09:49:52|48587.66
09:49:53|48585.01
09:49:54|48583.44
09:49:54|48581.35
09:49:56|48583.05
09:49:57|48587.57
09:49:57|48583.05
09:49:59|48580.73
09:50:00|48580.74
09:50:01|48585.59
09:50:01|48584.71
09:50:03|48583.48
09:50:03|48581.05
09:50:04|48581.05
09:50:07|48574.63
09:50:08|48581.03
09:50:09|48583.47
09:50:10|48594.76
09:50:11|48601.43
09:50:12|48609.07
09:50:13|48610.59
09:50:15|48612.85
09:50:16|48612.84
09:50:17|48617.18
09:50:18|48617.17
09:50:19|48617.17
09:50:20|48624.35
09:50:21|48627.55
09:50:22|48629.99
09:50:23|48640.67
09:50:24|48644.01
09:50:25|48646.84
09:50:26|48647.36
09:50:27|48648.82
09:50:28|48644.02
09:50:29|48643.99
09:50:30|48641.72
09:50:31|48641.73
09:50:32|48646.54
09:50:33|48644.
09:50:34|48644.
09:50:35|48644.
09:50:36|48646.01
09:50:38|48646.01
09:50:38|48644.45
09:50:39|48644.45
09:50:40|48644.46
09:50:41|48644.45
09:50:42|48644.46
09:50:43|48644.45
09:50:44|48644.45
09:50:45|48644.46
09:50:46|48645.99
09:50:47|48645.98
09:50:48|48644.46
09:50:49|48644.03
09:50:50|48644.03
09:50:51|48644.45
09:50:52|48644.46
09:50:53|48658.26
09:50:54|48660.57
09:50:55|48662.2
09:50:56|48660.57
09:50:57|48657.64
09:50:58|48657.64
09:50:59|48657.64
09:51:00|48657.64
09:51:01|48659.07
09:51:02|48661.78
09:51:03|48661.78
09:51:04|48661.78
09:51:05|48661.77
09:51:07|48659.34
09:51:09|48661.77
09:51:10|48660.48
09:51:11|48660.48
09:51:12|48660.49
09:51:13|48661.78
09:51:14|48661.54
09:51:15|48660.55
09:51:16|48660.48
09:51:17|48660.48
09:51:18|48660.47
09:51:19|48663.97
09:51:20|48659.2
09:51:21|48663.95
09:51:22|48664.74
09:51:23|48664.74
09:51:24|48668.22
09:51:25|48668.22
09:51:26|48669.14
09:51:28|48669.14
09:51:28|48670.27
09:51:29|48670.27
09:51:30|48670.27
09:51:31|48674.46
09:51:32|48674.46
09:51:33|48676.78
09:51:34|48679.92
09:51:35|48676.77
09:51:36|48676.84
09:51:37|48679.99
09:51:38|48680.
09:51:39|48657.64
09:51:40|48660.66
09:51:41|48660.67
09:51:42|48658.73
09:51:43|48660.09
09:51:44|48663.93
09:51:45|48662.99
09:51:46|48663.94
09:51:47|48670.26
09:51:49|48670.3
09:51:49|48670.31
09:51:50|48670.3
09:51:51|48665.41
09:51:52|48664.41
09:51:54|48664.36
09:51:54|48650.77
09:51:55|48650.78
09:51:56|48655.76
09:51:57|48656.98
09:51:58|48656.99
09:52:00|48661.85
09:52:01|48661.84
09:52:02|48661.85
09:52:02|48661.84
09:52:03|48657.02
09:52:05|48656.98
09:52:06|48656.99
09:52:06|48656.98
09:52:09|48650.46
09:52:10|48650.47
09:52:11|48650.46
09:52:12|48650.47
09:52:13|48650.81
09:52:14|48650.23
09:52:15|48650.24
09:52:16|48650.23
09:52:18|48650.23
09:52:18|48645.02
09:52:19|48641.72
09:52:20|48641.72
09:52:23|48637.66
09:52:24|48632.03
09:52:24|48632.03
09:52:26|48626.82
09:52:27|48626.81
09:52:27|48626.82
09:52:28|48626.81
09:52:29|48626.85
09:52:31|48631.53
09:52:31|48635.99
09:52:33|48635.99
09:52:33|48635.99
09:52:34|48635.99
09:52:36|48635.99
09:52:37|48636.
09:52:37|48635.99
09:52:39|48636.
09:52:39|48636.
09:52:41|48636.
09:52:42|48636.91
09:52:43|48640.9
09:52:44|48640.9
09:52:45|48640.89
09:52:45|48640.91
09:52:47|48640.91
09:52:47|48640.91
09:52:49|48640.9
09:52:50|48640.9
09:52:51|48640.89
09:52:51|48640.9
09:52:54|48640.89
09:52:54|48643.98
09:52:56|48643.97
09:52:56|48643.98
09:52:57|48643.99
09:52:59|48644.47
09:52:59|48654.17
09:53:01|48654.17
09:53:01|48651.69
09:53:03|48650.58
09:53:03|48650.59
09:53:04|48650.59
09:53:05|48650.58
09:53:07|48650.58
09:53:08|48650.58
09:53:10|48650.57
09:53:11|48650.58
09:53:12|48650.58
09:53:13|48650.6
09:53:15|48650.6
09:53:16|48654.12
09:53:17|48656.4
09:53:18|48656.41
09:53:19|48656.41
09:53:21|48659.1
09:53:22|48659.09
09:53:22|48656.21
09:53:24|48656.2
09:53:24|48656.2
09:53:25|48656.21
09:53:27|48656.2
09:53:28|48656.2
09:53:28|48659.07
09:53:29|48656.64
09:53:30|48659.07
09:53:32|48659.07
09:53:33|48656.11
09:53:34|48664.35
09:53:35|48664.35
09:53:36|48664.35
09:53:37|48664.36
09:53:38|48659.08
09:53:39|48664.36
09:53:40|48664.38
09:53:42|48664.37
09:53:43|48664.37
09:53:43|48664.37
09:53:45|48664.38
09:53:46|48664.37
09:53:47|48655.38
09:53:48|48655.38
09:53:49|48655.39
09:53:50|48655.39
09:53:51|48655.39
09:53:52|48655.39
09:53:53|48650.
09:53:54|48642.12
09:53:55|48640.92
09:53:56|48640.92
09:53:57|48640.92
09:53:58|48644.04
09:53:59|48646.55
09:54:00|48640.93
09:54:01|48640.92
09:54:02|48640.91
09:54:03|48646.09
09:54:04|48646.54
09:54:05|48646.54
09:54:06|48648.99
09:54:07|48646.59
09:54:08|48643.7
09:54:10|48643.71
09:54:12|48640.74
09:54:13|48636.02
09:54:14|48636.02
09:54:15|48636.02
09:54:16|48636.02
09:54:17|48636.01
09:54:18|48626.82
09:54:19|48626.81
09:54:20|48626.82
09:54:21|48626.82
09:54:22|48625.61
09:54:23|48621.
09:54:24|48618.98
09:54:25|48620.06
09:54:26|48620.06
09:54:27|48624.28
09:54:28|48620.95
09:54:30|48624.05
09:54:31|48625.63
09:54:32|48625.63
09:54:33|48625.63
09:54:33|48626.8
09:54:35|48626.79
09:54:36|48615.05
09:54:37|48615.05
09:54:38|48619.6
09:54:38|48621.01
09:54:40|48621.
09:54:41|48615.05
09:54:42|48618.94
09:54:43|48619.81
09:54:44|48623.58
09:54:45|48623.59
09:54:46|48619.84
09:54:47|48623.58
09:54:48|48623.57
09:54:49|48625.61
09:54:50|48624.16
09:54:51|48620.
09:54:52|48619.99
09:54:53|48620.
09:54:54|48620.
09:54:55|48620.
09:54:56|48619.99
09:54:57|48619.99
09:54:58|48620.
09:54:59|48620.
09:55:00|48620.
09:55:01|48620.
09:55:02|48620.
09:55:03|48620.
09:55:05|48619.99
09:55:06|48620.
09:55:06|48619.99
09:55:08|48620.
09:55:09|48632.67
09:55:10|48635.31
09:55:12|48635.3
09:55:13|48635.31
09:55:15|48635.3
09:55:16|48635.3
09:55:17|48635.31
09:55:18|48635.3
09:55:19|48635.3
09:55:21|48635.3
09:55:22|48638.99
09:55:22|48639.
09:55:23|48638.99
09:55:25|48638.99
09:55:26|48638.99
09:55:27|48639.
09:55:27|48638.99
09:55:28|48638.99
09:55:30|48638.99
09:55:30|48637.99
09:55:32|48637.99
09:55:33|48637.99
09:55:34|48638.
09:55:35|48637.99
09:55:35|48637.99
09:55:36|48637.99
09:55:38|48638.
09:55:39|48635.31
09:55:39|48635.32
09:55:41|48638.98
09:55:41|48638.98
09:55:42|48638.98
09:55:44|48638.99
09:55:44|48638.99
09:55:45|48641.99
09:55:47|48642.
09:55:47|48642.
09:55:48|48642.
09:55:49|48642.01
09:55:50|48642.
09:55:52|48641.71
09:55:53|48639.27
09:55:54|48638.
09:55:55|48638.
09:55:56|48638.
09:55:56|48638.
09:55:58|48638.
09:55:58|48641.97
09:55:59|48638.01
09:56:01|48635.1
09:56:02|48635.11
09:56:04|48620.
09:56:05|48620.
09:56:05|48620.
09:56:07|48620.
09:56:08|48620.01
09:56:09|48620.01
09:56:10|48620.
09:56:10|48619.99
09:56:13|48619.82
09:56:14|48619.6
09:56:15|48614.78
09:56:17|48614.77
09:56:18|48612.83
09:56:18|48612.83
09:56:19|48610.68
09:56:21|48607.81
09:56:22|48607.36
09:56:22|48607.35
09:56:23|48607.35
09:56:24|48607.34
09:56:25|48604.96
09:56:26|48602.42
09:56:28|48602.43
09:56:29|48602.42
09:56:29|48602.43
09:56:31|48602.43
09:56:31|48602.43
09:56:32|48602.43
09:56:33|48602.42
09:56:34|48607.31
09:56:36|48605.41
09:56:36|48605.4
09:56:38|48605.4
09:56:39|48605.41
09:56:40|48605.4
09:56:41|48605.4
09:56:42|48605.41
09:56:43|48605.4
09:56:44|48605.4
09:56:45|48604.6
09:56:46|48604.61
09:56:47|48604.6
09:56:48|48604.61
09:56:49|48604.61
09:56:50|48604.61
09:56:51|48602.66
09:56:52|48602.67
09:56:53|48602.66
09:56:55|48600.14
09:56:56|48600.14
09:56:57|48600.14
09:56:58|48600.14
09:56:59|48600.11
09:57:00|48596.99
09:57:01|48590.
09:57:02|48590.01
09:57:04|48590.01
09:57:05|48600.12
09:57:06|48591.14
09:57:07|48590.
09:57:08|48597.68
09:57:09|48604.03
09:57:10|48604.03
09:57:11|48604.02
09:57:12|48604.6
09:57:13|48604.61
09:57:15|48604.6
09:57:16|48604.61
09:57:17|48604.61
09:57:18|48610.
09:57:19|48610.
09:57:20|48610.01
09:57:21|48610.
09:57:22|48610.01
09:57:23|48610.01
09:57:24|48610.
09:57:24|48610.
09:57:26|48609.75
09:57:27|48609.76
09:57:28|48609.99
09:57:29|48609.99
09:57:30|48610.
09:57:30|48610.
09:57:32|48610.
09:57:33|48610.
09:57:34|48609.99
09:57:35|48609.99
09:57:36|48610.
09:57:37|48610.
09:57:38|48610.
09:57:39|48609.99
09:57:40|48610.
09:57:41|48610.01
09:57:42|48610.02
09:57:43|48610.01
09:57:43|48610.
09:57:45|48610.01
09:57:46|48610.
09:57:47|48609.99
09:57:48|48609.75
09:57:49|48609.75
09:57:50|48609.76
09:57:51|48609.75
09:57:52|48609.75
09:57:53|48609.75
09:57:55|48606.83
09:57:55|48606.84
09:57:56|48606.83
09:57:57|48606.83
09:57:58|48606.84
09:57:59|48606.84
09:58:00|48606.84
09:58:01|48606.84
09:58:02|48619.81
09:58:03|48619.81
09:58:04|48619.82
09:58:05|48622.11
09:58:06|48624.48
09:58:07|48622.26
09:58:08|48622.26
09:58:09|48622.27
09:58:10|48622.27
09:58:11|48624.58
09:58:12|48624.57
09:58:14|48624.57
09:58:16|48626.7
09:58:17|48626.69
09:58:18|48626.69
09:58:19|48633.35
09:58:21|48641.99
09:58:22|48641.99
09:58:23|48642.
09:58:24|48642.
09:58:25|48641.99
09:58:26|48642.
09:58:27|48641.99
09:58:28|48642.
09:58:29|48642.
09:58:30|48644.43
09:58:31|48642.8
09:58:32|48642.8
09:58:33|48631.99
09:58:34|48629.16
09:58:36|48629.17
09:58:37|48629.16
09:58:38|48629.17
09:58:40|48625.8
09:58:41|48625.79
09:58:41|48616.83
09:58:42|48611.01
09:58:43|48611.01
09:58:44|48611.9
09:58:45|48611.89
09:58:46|48611.89
09:58:47|48611.9
09:58:48|48614.06
09:58:50|48614.06
09:58:50|48614.05
09:58:51|48614.05
09:58:53|48614.05
09:58:53|48614.06
09:58:54|48614.06
09:58:55|48614.06
09:58:56|48602.38
09:58:57|48601.01
09:58:58|48601.
09:58:59|48601.01
09:59:00|48601.01
09:59:01|48600.14
09:59:02|48596.49
09:59:03|48593.67
09:59:04|48590.45
09:59:05|48590.43
09:59:06|48590.42
09:59:07|48576.
09:59:09|48572.24
09:59:10|48568.39
09:59:11|48566.93
09:59:11|48575.67
09:59:13|48575.67
09:59:13|48574.18
09:59:16|48574.18
09:59:17|48590.42
09:59:19|48599.29
09:59:20|48593.02
09:59:21|48588.02
09:59:21|48588.02
09:59:23|48588.01
09:59:24|48591.62
09:59:26|48591.61
09:59:26|48591.61
09:59:27|48591.61
09:59:28|48589.37
09:59:30|48589.37
09:59:31|48594.62
09:59:32|48591.62
09:59:33|48591.62
09:59:34|48593.76
09:59:35|48593.77
09:59:36|48593.28
09:59:37|48593.29
09:59:38|48593.77
09:59:39|48593.85
09:59:41|48599.33
09:59:42|48592.43
09:59:43|48592.43
09:59:44|48592.44
09:59:45|48592.44
09:59:46|48592.44
09:59:46|48602.15
09:59:48|48599.73
09:59:49|48599.73
09:59:50|48597.49
09:59:50|48597.48
09:59:52|48597.48
09:59:53|48597.48
09:59:54|48597.49
09:59:55|48595.28
09:59:56|48597.48
09:59:57|48597.48
09:59:57|48597.48
09:59:58|48595.27
09:59:59|48591.72
10:00:01|48597.
10:00:02|48597.47
10:00:03|48600.
10:00:04|48611.31
10:00:05|48618.82
10:00:06|48624.99
10:00:07|48624.99
10:00:08|48621.7
10:00:09|48621.7
10:00:10|48621.7
10:00:11|48619.64
10:00:12|48619.64
10:00:13|48624.99
10:00:14|48624.98
10:00:15|48602.71
10:00:17|48585.75
10:00:19|48584.41
10:00:19|48584.2
10:00:21|48584.19
10:00:21|48584.2
10:00:23|48578.
10:00:23|48576.02
10:00:25|48578.
10:00:26|48579.75
10:00:26|48584.39
10:00:28|48584.4
10:00:28|48584.4
10:00:30|48584.39
10:00:30|48584.4
10:00:31|48584.39
10:00:33|48584.39
10:00:33|48580.
10:00:35|48580.01
10:00:35|48580.01
10:00:37|48580.
10:00:38|48580.
10:00:39|48577.1
10:00:40|48580.01
10:00:41|48580.
10:00:42|48577.1
10:00:43|48579.32
10:00:44|48582.64
10:00:45|48584.19
10:00:46|48580.24
10:00:47|48580.51
10:00:48|48580.51
10:00:49|48584.2
10:00:50|48584.2
10:00:50|48581.03
10:00:52|48579.34
10:00:53|48581.04
10:00:54|48583.46
10:00:55|48583.47
10:00:56|48584.19
10:00:56|48584.39
10:00:58|48584.2
10:00:59|48581.01
10:01:00|48581.01
10:01:01|48580.01
10:01:02|48580.01
10:01:03|48577.58
10:01:04|48580.35
10:01:04|48580.37
10:01:05|48580.37
10:01:07|48580.36
10:01:08|48580.03
10:01:08|48574.54
10:01:10|48574.54
10:01:10|48574.54
10:01:12|48574.55
10:01:13|48570.12
10:01:14|48573.98
10:01:14|48577.69
10:01:16|48572.82
10:01:18|48572.49
10:01:18|48580.03
10:01:21|48574.33
10:01:21|48580.49
10:01:22|48580.49
10:01:23|48580.49
10:01:24|48575.84
10:01:26|48579.8
10:01:26|48580.49
10:01:27|48580.48
10:01:28|48578.37
10:01:29|48578.37
10:01:30|48578.37
10:01:31|48578.38
10:01:32|48575.89
10:01:34|48575.89
10:01:35|48578.38
10:01:36|48578.37
10:01:37|48580.37
10:01:38|48580.37
10:01:39|48580.37
10:01:40|48577.93
10:01:41|48580.33
10:01:42|48580.33
10:01:43|48580.32
10:01:45|48580.33
10:01:46|48579.76
10:01:46|48579.75
10:01:47|48576.51
10:01:49|48576.52
10:01:49|48576.52
10:01:51|48576.51
10:01:53|48576.51
10:01:54|48570.56
10:01:54|48570.55
10:01:56|48570.54
10:01:57|48570.55
10:01:57|48570.55
10:01:58|48570.55
10:02:00|48570.54
10:02:01|48570.54
10:02:02|48569.99
10:02:02|48570.
10:02:03|48570.
10:02:04|48569.99
10:02:06|48569.99
10:02:07|48569.99
10:02:09|48584.16
10:02:09|48581.65
10:02:10|48584.16
10:02:11|48583.61
10:02:12|48582.48
10:02:13|48581.13
10:02:14|48581.12
10:02:15|48584.16
10:02:16|48587.67
10:02:18|48587.67
10:02:19|48587.67
10:02:20|48590.1
10:02:22|48579.99
10:02:23|48578.21
10:02:24|48578.21
10:02:25|48582.44
10:02:27|48579.85
10:02:28|48579.85
10:02:28|48579.84
10:02:30|48579.84
10:02:31|48582.74
10:02:32|48587.13
10:02:33|48587.13
10:02:33|48587.12
10:02:35|48587.13
10:02:36|48587.67
10:02:36|48587.67
10:02:38|48587.66
10:02:38|48587.69
10:02:40|48587.69
10:02:41|48594.08
10:02:42|48591.71
10:02:43|48591.71
10:02:43|48597.03
10:02:45|48597.04
10:02:45|48597.04
10:02:47|48599.57
10:02:47|48599.56
10:02:50|48599.55
10:02:50|48599.55
10:02:51|48599.55
10:02:53|48599.56
10:02:53|48599.55
10:02:55|48599.55
10:02:55|48599.55
10:02:56|48599.98
10:02:57|48599.99
10:02:58|48599.99
10:03:01|48599.98
10:03:01|48599.99
10:03:03|48599.98
10:03:04|48599.98
10:03:04|48607.8
10:03:05|48607.81
10:03:07|48607.8
10:03:08|48609.75
10:03:09|48609.75
10:03:09|48609.75
10:03:10|48609.75
10:03:12|48614.97
10:03:12|48615.75
10:03:13|48617.39
10:03:15|48618.62
10:03:16|48618.61
10:03:17|48621.82
10:03:18|48621.81
10:03:20|48621.81
10:03:22|48621.82
10:03:22|48619.48
10:03:23|48619.37
10:03:26|48619.38
10:03:27|48619.38
10:03:28|48621.82
10:03:29|48624.77
10:03:31|48624.43
10:03:31|48619.4
10:03:32|48619.4
10:03:33|48622.83
10:03:34|48622.83
10:03:35|48624.42
10:03:37|48623.82
10:03:38|48622.87
10:03:38|48621.88
10:03:39|48621.88
10:03:41|48616.5
10:03:41|48616.51
10:03:42|48616.5
10:03:43|48620.64
10:03:44|48623.57
10:03:45|48625.
10:03:46|48625.
10:03:47|48625.
10:03:48|48624.99
10:03:49|48625.
10:03:50|48625.
10:03:51|48629.17
10:03:53|48633.93
10:03:54|48632.44
10:03:55|48632.44
10:03:56|48632.45
10:03:57|48632.45
10:03:59|48632.45
10:03:59|48632.45
10:04:00|48637.31
10:04:02|48638.93
10:04:02|48638.93
10:04:03|48648.37
10:04:05|48643.8
10:04:06|48645.23
10:04:06|48642.93
10:04:07|48644.44
10:04:08|48644.43
10:04:09|48642.93
10:04:10|48642.94
10:04:11|48642.93
10:04:12|48642.93
10:04:14|48642.93
10:04:15|48642.94
10:04:15|48642.93
10:04:17|48642.94
10:04:19|48639.65
10:04:21|48641.23
10:04:21|48639.66
10:04:23|48639.65
10:04:25|48639.2
10:04:26|48639.19
10:04:27|48638.84
10:04:28|48636.85
10:04:29|48639.18
10:04:30|48642.82
10:04:31|48642.
10:04:32|48642.
10:04:33|48642.
10:04:34|48642.
10:04:35|48642.
10:04:36|48642.01
10:04:37|48642.
10:04:38|48642.
10:04:40|48642.
10:04:41|48642.
10:04:41|48642.92
10:04:42|48642.92
10:04:43|48642.93
10:04:44|48642.92
10:04:45|48642.92
10:04:46|48642.92
10:04:47|48642.92
10:04:48|48642.92
10:04:49|48642.93
10:04:50|48642.92
10:04:51|48642.92
10:04:52|48642.92
10:04:53|48642.93
10:04:54|48642.82
10:04:55|48642.01
10:04:56|48638.55
10:04:57|48638.55
10:04:58|48638.55
10:04:59|48638.55
10:05:00|48638.56
10:05:01|48638.19
10:05:03|48624.58
10:05:04|48624.59
10:05:05|48623.37
10:05:05|48613.48
10:05:07|48611.11
10:05:08|48605.64
10:05:09|48600.04
10:05:09|48600.04
10:05:11|48600.04
10:05:12|48600.04
10:05:12|48600.03
10:05:14|48605.
10:05:15|48609.29
10:05:16|48605.
10:05:17|48605.01
10:05:18|48605.
10:05:19|48605.01
10:05:20|48605.01
10:05:22|48605.
10:05:23|48605.
10:05:24|48605.01
10:05:25|48600.66
10:05:26|48605.01
10:05:27|48605.01
10:05:28|48605.01
10:05:29|48602.56
10:05:30|48600.
10:05:31|48600.
10:05:32|48604.32
10:05:33|48603.61
10:05:34|48601.16
10:05:36|48601.17
10:05:37|48601.14
10:05:38|48601.15
10:05:39|48601.14
10:05:40|48601.15
10:05:41|48601.15
10:05:42|48601.14
10:05:43|48601.14
10:05:44|48596.62
10:05:45|48587.67
10:05:46|48586.64
10:05:47|48589.
10:05:48|48589.01
10:05:49|48589.01
10:05:51|48593.77
10:05:51|48593.76
10:05:53|48593.77
10:05:53|48586.13
10:05:55|48587.87
10:05:56|48586.13
10:05:57|48586.12
10:05:58|48586.12
10:05:58|48585.75
10:06:00|48585.75
10:06:01|48592.32
10:06:02|48592.32
10:06:03|48592.32
10:06:04|48592.32
10:06:05|48592.33
10:06:06|48592.33
10:06:07|48592.32
10:06:07|48592.32
10:06:09|48592.32
10:06:10|48589.52
10:06:11|48589.52
10:06:12|48589.53
10:06:13|48589.52
10:06:14|48589.53
10:06:15|48589.53
10:06:15|48589.32
10:06:17|48589.29
10:06:18|48589.29
10:06:18|48588.81
10:06:20|48592.32
10:06:21|48592.32
10:06:23|48592.33
10:06:23|48592.32
10:06:26|48592.32
10:06:26|48588.49
10:06:28|48588.51
10:06:28|48590.97
10:06:29|48588.55
10:06:30|48587.44
10:06:32|48587.43
10:06:32|48587.43
10:06:34|48587.43
10:06:35|48587.43
10:06:36|48587.43
10:06:37|48587.43
10:06:38|48587.43
10:06:39|48587.44
10:06:40|48587.43
10:06:41|48587.44
10:06:42|48587.44
10:06:43|48587.44
10:06:44|48587.44
10:06:45|48587.16
10:06:46|48587.16
10:06:47|48587.16
10:06:48|48587.16
10:06:49|48587.15
10:06:50|48587.15
10:06:51|48587.16
10:06:52|48587.15
10:06:53|48587.16
10:06:54|48587.15
10:06:55|48587.15
10:06:57|48587.
10:06:57|48587.01
10:06:58|48587.01
10:07:00|48587.
10:07:00|48586.99
10:07:01|48586.99
10:07:02|48580.04
10:07:03|48580.03
10:07:04|48580.02
10:07:05|48571.77
10:07:07|48571.78
10:07:07|48571.81
10:07:08|48576.68
10:07:09|48583.48
10:07:10|48583.47
10:07:11|48583.49
10:07:12|48586.12
10:07:13|48586.13
10:07:14|48586.12
10:07:15|48586.12
10:07:16|48586.12
10:07:17|48585.21
10:07:18|48585.2
10:07:19|48585.21
10:07:20|48585.21
10:07:21|48585.21
10:07:22|48585.21
10:07:24|48585.2
10:07:26|48585.21
10:07:28|48585.2
10:07:29|48585.2
10:07:29|48585.21
10:07:31|48585.2
10:07:32|48585.2
10:07:33|48585.21
10:07:34|48585.2
10:07:35|48585.13
10:07:36|48585.12
10:07:37|48585.12
10:07:38|48586.12
10:07:38|48586.12
10:07:40|48586.12
10:07:41|48586.11
10:07:42|48586.11
10:07:43|48586.11
10:07:43|48586.11
10:07:44|48586.12
10:07:46|48586.11
10:07:47|48586.12
10:07:47|48586.11
10:07:48|48586.12
10:07:50|48586.12
10:07:51|48596.95
10:07:51|48598.04
10:07:53|48614.18
10:07:53|48614.06
10:07:55|48614.05
10:07:56|48614.05
10:07:57|48614.06
10:07:58|48614.05
10:07:59|48614.06
10:07:59|48614.05
10:08:01|48614.06
10:08:02|48609.92
10:08:03|48612.71
10:08:04|48612.72
10:08:05|48612.72
10:08:05|48612.71
10:08:07|48612.71
10:08:07|48612.72
10:08:09|48610.71
10:08:10|48610.71
10:08:11|48610.7
10:08:12|48610.71
10:08:13|48614.02
10:08:14|48614.03
10:08:14|48614.03
10:08:16|48614.03
10:08:16|48614.03
10:08:18|48614.02
10:08:19|48614.02
10:08:20|48614.02
10:08:21|48610.3
10:08:22|48611.95
10:08:22|48614.03
10:08:24|48614.03
10:08:26|48613.92
10:08:27|48613.92
10:08:29|48613.91
10:08:31|48613.92
10:08:32|48613.91
10:08:33|48613.91
10:08:34|48613.91
10:08:35|48613.92
10:08:36|48613.92
10:08:37|48613.91
10:08:38|48614.03
10:08:39|48614.04
10:08:41|48614.03
10:08:42|48614.04
10:08:43|48617.99
10:08:44|48624.93
10:08:45|48624.94
10:08:46|48624.94
10:08:47|48626.23
10:08:48|48627.98
10:08:49|48628.33
10:08:50|48628.32
10:08:51|48628.32
10:08:53|48628.32
10:08:53|48628.32
10:08:55|48625.88
10:08:57|48625.87
10:08:57|48623.63
10:08:58|48621.8
10:09:00|48621.8
10:09:01|48623.83
10:09:02|48628.31
10:09:03|48628.32
10:09:04|48628.32
10:09:05|48626.73
10:09:06|48626.73
10:09:07|48628.31
10:09:08|48628.31
10:09:09|48628.31
10:09:10|48628.3
10:09:12|48628.32
10:09:12|48628.32
10:09:13|48629.99
10:09:15|48629.99
10:09:15|48629.99
10:09:16|48629.99
10:09:18|48629.99
10:09:19|48629.99
10:09:20|48631.54
10:09:21|48625.24
10:09:21|48625.24
10:09:22|48625.23
10:09:23|48625.23
10:09:24|48625.23
10:09:26|48625.23
10:09:27|48625.24
10:09:28|48625.25
10:09:29|48625.25
10:09:31|48625.24
10:09:32|48625.23
10:09:33|48625.24
10:09:34|48631.21
10:09:35|48628.61
10:09:35|48628.61
10:09:36|48628.61
10:09:38|48642.91
10:09:39|48642.91
10:09:39|48642.91
10:09:40|48641.78
10:09:41|48639.69
10:09:43|48636.41
10:09:43|48634.73
10:09:45|48634.72
10:09:45|48634.73
10:09:46|48641.29
10:09:48|48636.85
10:09:49|48623.8
10:09:50|48623.8
10:09:51|48623.79
10:09:52|48623.79
10:09:53|48628.52
10:09:54|48635.53
10:09:56|48633.78
10:09:56|48626.41
10:09:57|48630.65
10:09:58|48631.82
10:09:59|48631.82
10:10:00|48630.72
10:10:01|48630.72
10:10:03|48630.72
10:10:04|48634.39
10:10:05|48637.7
10:10:06|48634.35
10:10:08|48634.36
10:10:08|48630.72
10:10:09|48630.72
10:10:10|48630.72
10:10:11|48636.34
10:10:12|48639.68
10:10:13|48640.
10:10:15|48642.92
10:10:16|48642.93
10:10:17|48650.12
10:10:17|48652.92
10:10:19|48652.92
10:10:19|48652.92
10:10:21|48652.92
10:10:21|48652.93
10:10:23|48652.99
10:10:24|48654.99
10:10:25|48655.
10:10:25|48655.43
10:10:28|48655.43
10:10:30|48656.21
10:10:30|48656.2
10:10:31|48656.39
10:10:33|48656.39
10:10:34|48656.39
10:10:35|48656.4
10:10:36|48656.93
10:10:37|48656.93
10:10:38|48656.93
10:10:40|48656.93
10:10:40|48656.94
10:10:41|48656.93
10:10:42|48656.93
10:10:43|48658.35
10:10:44|48658.35
10:10:45|48658.36
10:10:46|48659.94
10:10:47|48662.38
10:10:48|48662.38
10:10:49|48664.35
10:10:50|48664.36
10:10:51|48664.37
10:10:52|48661.93
10:10:53|48665.18
10:10:54|48665.71
10:10:55|48665.72
10:10:56|48669.35
10:10:57|48668.14
10:10:58|48668.14
10:10:59|48668.14
10:11:00|48668.14
10:11:01|48667.63
10:11:02|48666.41
10:11:03|48669.62
10:11:04|48669.61
10:11:05|48674.45
10:11:06|48675.99
10:11:07|48674.48
10:11:09|48677.25
10:11:09|48675.84
10:11:10|48677.6
10:11:11|48679.99
10:11:12|48679.98
10:11:14|48680.
10:11:15|48688.85
10:11:16|48688.85
10:11:17|48688.85
10:11:17|48688.85
10:11:19|48688.85
10:11:20|48691.3
10:11:21|48691.11
10:11:22|48691.11
10:11:23|48691.11
10:11:23|48691.11
10:11:25|48691.11
10:11:25|48691.11
10:11:28|48691.71
10:11:29|48691.71
10:11:30|48691.85
10:11:31|48694.34
10:11:32|48694.34
10:11:34|48695.
10:11:34|48697.15
10:11:35|48697.15
10:11:36|48676.21
10:11:37|48676.22
10:11:38|48676.21
10:11:39|48675.84
10:11:41|48675.84
10:11:41|48675.85
10:11:42|48680.7
10:11:43|48677.54
10:11:44|48677.55
10:11:45|48677.54
10:11:46|48677.55
10:11:47|48677.43
10:11:48|48674.49
10:11:49|48674.49
10:11:50|48676.58
10:11:51|48676.59
10:11:52|48676.58
10:11:53|48677.54
10:11:54|48674.49
10:11:55|48680.19
10:11:56|48674.53
10:11:58|48679.55
10:11:58|48680.69
10:11:59|48677.55
10:12:00|48680.67
10:12:01|48680.67
10:12:03|48680.67
10:12:03|48680.68
10:12:04|48680.68
10:12:05|48680.68
10:12:06|48676.57
10:12:07|48676.58
10:12:08|48679.02
10:12:09|48676.22
10:12:10|48678.7
10:12:11|48663.84
10:12:12|48658.55
10:12:13|48656.93
10:12:14|48656.93
10:12:15|48656.94
10:12:16|48656.94
10:12:17|48656.93
10:12:18|48656.94
10:12:19|48663.84
10:12:20|48672.96
10:12:21|48663.85
10:12:22|48667.49
10:12:24|48667.66
10:12:24|48667.67
10:12:26|48667.67
10:12:26|48675.52
10:12:28|48676.84
10:12:29|48674.21
10:12:31|48674.74
10:12:32|48667.66
10:12:33|48667.66
10:12:34|48670.
10:12:35|48670.
10:12:36|48670.
10:12:37|48670.
10:12:39|48672.43
10:12:40|48674.73
10:12:41|48676.57
10:12:42|48672.29
10:12:43|48672.28
10:12:44|48672.29
10:12:45|48672.28
10:12:46|48672.28
10:12:47|48672.3
10:12:48|48672.3
10:12:49|48684.24
10:12:50|48686.2
10:12:51|48686.19
10:12:52|48686.2
10:12:53|48686.2
10:12:54|48686.19
10:12:55|48684.92
10:12:56|48684.25
10:12:57|48684.25
10:12:58|48684.26
10:13:00|48684.25
10:13:01|48684.25
10:13:02|48688.84
10:13:03|48684.01
10:13:04|48683.16
10:13:05|48683.17
10:13:06|48686.67
10:13:07|48686.2
10:13:08|48686.19
10:13:10|48690.78
10:13:11|48686.25
10:13:12|48686.25
10:13:13|48686.25
10:13:14|48686.24
10:13:15|48690.51
10:13:16|48686.82
10:13:17|48686.26
10:13:18|48686.25
10:13:19|48686.26
10:13:20|48686.25
10:13:21|48686.82
10:13:22|48686.81
10:13:23|48686.26
10:13:24|48686.26
10:13:25|48686.18
10:13:26|48686.18
10:13:27|48686.8
10:13:28|48686.8
10:13:30|48686.8
10:13:31|48686.8
10:13:33|48686.26
10:13:34|48686.26
10:13:35|48689.25
10:13:35|48689.04
10:13:37|48689.04
10:13:37|48689.04
10:13:39|48689.04
10:13:39|48689.04
10:13:41|48689.04
10:13:41|48686.75
10:13:43|48686.75
10:13:44|48686.76
10:13:45|48690.13
10:13:45|48690.13
10:13:47|48686.75
10:13:47|48686.75
10:13:49|48686.76
10:13:50|48686.76
10:13:50|48686.76
10:13:52|48686.75
10:13:54|48672.3
10:13:54|48672.3
10:13:55|48666.01
10:13:56|48666.01
10:13:57|48666.01
10:13:58|48666.01
10:13:59|48666.
10:14:00|48662.84
10:14:01|48662.83
10:14:02|48666.96
10:14:03|48657.29
10:14:04|48674.6
10:14:05|48674.6
10:14:06|48676.51
10:14:07|48676.51
10:14:08|48676.51
10:14:09|48676.51
10:14:10|48666.97
10:14:11|48666.96
10:14:12|48657.95
10:14:13|48657.95
10:14:14|48661.87
10:14:15|48661.87
10:14:16|48661.88
10:14:17|48657.94
10:14:18|48646.12
10:14:19|48650.3
10:14:20|48654.33
10:14:21|48642.92
10:14:22|48642.91
10:14:23|48646.18
10:14:24|48646.22
10:14:25|48653.46
10:14:26|48653.46
10:14:28|48651.13
10:14:28|48651.13
10:14:31|48651.12
10:14:32|48651.13
10:14:33|48644.09
10:14:34|48646.26
10:14:36|48650.49
10:14:37|48650.49
10:14:38|48651.92
10:14:39|48650.01
10:14:40|48650.01
10:14:40|48650.01
10:14:42|48652.73
10:14:43|48651.9
10:14:44|48651.89
10:14:45|48650.
10:14:46|48650.01
10:14:47|48651.13
10:14:48|48651.13
10:14:49|48651.12
10:14:50|48651.12
10:14:50|48651.12
10:14:51|48651.12
10:14:53|48651.13
10:14:54|48651.13
10:14:55|48651.13
10:14:56|48651.13
10:14:57|48651.17
10:14:58|48651.16
10:14:59|48651.9
10:15:00|48651.9
10:15:00|48651.89
10:15:01|48651.9
10:15:04|48651.9
10:15:05|48651.18
10:15:06|48651.18
10:15:07|48650.01
10:15:08|48650.01
10:15:09|48650.
10:15:10|48650.
10:15:11|48651.86
10:15:12|48650.01
10:15:13|48650.01
10:15:14|48650.
10:15:15|48650.
10:15:16|48643.66
10:15:17|48643.65
10:15:18|48643.65
10:15:19|48643.65
10:15:20|48643.65
10:15:21|48643.65
10:15:22|48643.65
10:15:23|48643.66
10:15:24|48643.27
10:15:25|48643.26
10:15:26|48642.92
10:15:27|48642.92
10:15:28|48642.61
10:15:29|48640.08
10:15:30|48640.04
10:15:32|48634.25
10:15:33|48630.27
10:15:35|48628.33
10:15:36|48628.33
10:15:37|48628.33
10:15:38|48634.19
10:15:39|48634.2
10:15:40|48635.82
10:15:42|48635.83
10:15:43|48635.82
10:15:43|48633.57
10:15:44|48635.82
10:15:45|48635.82
10:15:47|48635.82
10:15:49|48635.82
10:15:50|48635.82
10:15:50|48628.34
10:15:52|48631.01
10:15:53|48632.26
10:15:55|48628.76
10:15:55|48628.76
10:15:56|48620.31
10:15:57|48620.
10:15:58|48620.
10:15:59|48621.81
10:16:00|48621.8
10:16:01|48621.81
10:16:02|48623.45
10:16:03|48623.45
10:16:04|48623.45
10:16:05|48621.82
10:16:06|48621.8
10:16:07|48609.37
10:16:08|48611.2
10:16:09|48612.89
10:16:10|48612.88
10:16:11|48616.23
10:16:12|48615.34
10:16:13|48619.76
10:16:14|48619.76
10:16:15|48619.77
10:16:17|48619.76
10:16:18|48619.76
10:16:19|48619.77
10:16:20|48619.76
10:16:21|48619.77
10:16:22|48619.76
10:16:23|48619.76
10:16:25|48617.81
10:16:26|48617.8
10:16:27|48617.8
10:16:28|48617.81
10:16:29|48617.81
10:16:30|48619.72
10:16:30|48620.
10:16:33|48642.89
10:16:34|48642.89
10:16:35|48642.88
10:16:37|48642.89
10:16:39|48642.88
10:16:40|48642.88
10:16:40|48642.88
10:16:41|48642.88
10:16:42|48642.92
10:16:43|48642.92
10:16:45|48642.92
10:16:46|48642.91
10:16:46|48642.92
10:16:47|48646.35
10:16:49|48645.77
10:16:50|48645.78
10:16:50|48645.78
10:16:52|48645.77
10:16:53|48645.78
10:16:55|48645.78
10:16:55|48648.02
10:16:57|48647.4
10:16:57|48645.75
10:16:58|48645.75
10:16:59|48645.76
10:17:01|48645.75
10:17:01|48645.76
10:17:03|48645.75
10:17:04|48645.76
10:17:04|48645.76
10:17:05|48645.75
10:17:07|48645.76
10:17:08|48646.67
10:17:08|48646.67
10:17:09|48646.67
10:17:10|48645.79
10:17:11|48645.79
10:17:12|48646.67
10:17:14|48646.67
10:17:16|48646.67
10:17:17|48645.76
10:17:17|48645.77
10:17:18|48645.77
10:17:19|48645.76
10:17:21|48645.77
10:17:21|48645.79
10:17:22|48645.79
10:17:24|48628.77
10:17:25|48628.76
10:17:25|48619.77
10:17:27|48619.76
10:17:28|48617.8
10:17:28|48605.69
10:17:29|48605.69
10:17:30|48605.69
10:17:32|48605.69
10:17:32|48613.23
10:17:35|48617.44
10:17:36|48615.
10:17:37|48615.01
10:17:38|48615.
10:17:40|48609.09
10:17:41|48609.1
10:17:42|48609.1
10:17:43|48609.1
10:17:44|48609.1
10:17:45|48609.1
10:17:46|48617.23
10:17:47|48610.
10:17:49|48610.
10:17:50|48610.67
10:17:51|48610.67
10:17:52|48610.67
10:17:53|48623.02
10:17:54|48613.29
10:17:55|48613.29
10:17:56|48617.88
10:17:57|48614.46
10:17:58|48614.46
10:17:59|48614.46
10:18:00|48614.47
10:18:01|48616.85
10:18:02|48616.84
10:18:03|48616.85
10:18:04|48616.84
10:18:05|48616.85
10:18:06|48616.85
10:18:07|48616.84
10:18:08|48616.85
10:18:09|48616.84
10:18:10|48616.85
10:18:11|48616.84
10:18:12|48616.84
10:18:13|48616.84
10:18:14|48616.84
10:18:15|48616.79
10:18:16|48614.76
10:18:17|48613.96
10:18:18|48613.95
10:18:20|48613.95
10:18:21|48625.54
10:18:22|48628.32
10:18:23|48628.32
10:18:24|48623.4
10:18:25|48627.85
10:18:26|48627.85
10:18:27|48627.85
10:18:28|48627.86
10:18:29|48627.85
10:18:30|48633.39
10:18:31|48633.69
10:18:32|48637.5
10:18:33|48636.08
10:18:34|48636.08
10:18:36|48636.08
10:18:37|48634.38
10:18:39|48631.98
10:18:40|48636.09
10:18:42|48634.03
10:18:42|48634.03
10:18:44|48630.84
10:18:45|48630.85
10:18:45|48634.01
10:18:46|48634.02
10:18:47|48634.02
10:18:49|48633.32
10:18:50|48620.47
10:18:52|48619.45
10:18:52|48619.45
10:18:53|48619.45
10:18:54|48621.67
10:18:55|48621.86
10:18:56|48626.67
10:18:57|48625.52
10:18:58|48625.47
10:18:59|48623.2
10:19:00|48623.2
10:19:02|48623.21
10:19:02|48620.38
10:19:03|48619.48
10:19:04|48619.48
10:19:05|48617.43
10:19:06|48617.42
10:19:07|48617.43
10:19:08|48617.44
10:19:09|48617.44
10:19:11|48617.44
10:19:11|48617.45
10:19:13|48619.47
10:19:13|48619.47
10:19:15|48619.47
10:19:16|48619.47
10:19:17|48623.27
10:19:18|48628.07
10:19:19|48628.06
10:19:20|48633.31
10:19:21|48633.32
10:19:22|48632.05
10:19:23|48631.41
10:19:24|48631.41
10:19:25|48633.32
10:19:26|48633.32
10:19:26|48633.32
10:19:28|48633.31
10:19:29|48633.31
10:19:30|48636.09
10:19:31|48633.32
10:19:32|48627.54
10:19:32|48629.88
10:19:33|48631.
10:19:36|48629.96
10:19:38|48624.87
10:19:39|48621.23
10:19:39|48619.59
10:19:41|48619.58
10:19:43|48619.59
10:19:43|48617.45
10:19:44|48617.46
10:19:46|48613.96
10:19:47|48613.96
10:19:48|48613.97
10:19:49|48613.98
10:19:50|48613.99
10:19:51|48613.98
10:19:52|48609.19
10:19:53|48605.36
10:19:54|48604.58
10:19:55|48609.98
10:19:56|48609.98
10:19:57|48600.
10:19:58|48606.71
10:19:59|48602.58
10:20:00|48601.92
10:20:01|48601.91
10:20:02|48601.87
10:20:03|48600.77
10:20:04|48600.77
10:20:05|48601.91
10:20:06|48609.98
10:20:07|48609.09
10:20:08|48601.8
10:20:09|48601.44
10:20:10|48601.86
10:20:11|48601.87
10:20:12|48601.86
10:20:13|48601.87
10:20:14|48606.96
10:20:15|48601.88
10:20:16|48601.88
10:20:17|48601.88
10:20:18|48601.88
10:20:19|48601.89
10:20:20|48601.89
10:20:21|48607.92
10:20:22|48607.93
10:20:23|48609.96
10:20:24|48607.52
10:20:25|48607.51
10:20:26|48609.93
10:20:27|48609.93
10:20:28|48609.93
10:20:29|48609.93
10:20:30|48609.94
10:20:31|48609.94
10:20:32|48609.99
10:20:33|48610.
10:20:34|48609.94
10:20:35|48609.94
10:20:37|48609.94
10:20:38|48610.
10:20:39|48610.
10:20:41|48631.
10:20:41|48635.
10:20:42|48635.
10:20:44|48635.
10:20:44|48634.99
10:20:46|48635.
10:20:46|48634.99
10:20:47|48636.07
10:20:50|48636.07
10:20:50|48629.56
10:20:51|48629.99
10:20:53|48629.99
10:20:53|48630.
10:20:54|48630.
10:20:55|48630.
10:20:56|48634.71
10:20:58|48634.71
10:20:59|48634.75
10:21:00|48634.76
10:21:01|48636.07
10:21:02|48636.09
10:21:03|48636.08
10:21:04|48635.07
10:21:05|48635.06
10:21:06|48635.07
10:21:07|48635.06
10:21:08|48635.07
10:21:09|48634.7
10:21:10|48630.63
10:21:11|48631.13
10:21:12|48634.81
10:21:13|48634.8
10:21:14|48636.06
10:21:15|48636.07
10:21:16|48636.06
10:21:17|48636.06
10:21:18|48636.06
10:21:19|48636.06
10:21:20|48636.06
10:21:21|48636.06
10:21:22|48636.06
10:21:23|48636.07
10:21:24|48636.06
10:21:26|48649.67
10:21:27|48655.63
10:21:28|48654.02
10:21:29|48654.04
10:21:30|48654.04
10:21:30|48655.63
10:21:32|48655.64
10:21:33|48655.65
10:21:33|48655.65
10:21:35|48655.98
10:21:35|48659.99
10:21:37|48659.99
10:21:39|48662.18
10:21:40|48659.99
10:21:42|48659.05
10:21:42|48654.04
10:21:44|48654.04
10:21:45|48658.35
10:21:45|48659.97
10:21:46|48658.94
10:21:49|48658.94
10:21:49|48658.95
10:21:50|48658.95
10:21:52|48659.96
10:21:53|48659.96
10:21:54|48659.96
10:21:55|48659.97
10:21:56|48659.97
10:21:57|48663.8
10:21:58|48660.04
10:21:59|48660.04
10:22:00|48660.04
10:22:01|48660.04
10:22:02|48663.79
10:22:03|48662.05
10:22:04|48662.05
10:22:05|48662.04
10:22:06|48662.05
10:22:07|48662.04
10:22:08|48662.04
10:22:09|48662.05
10:22:10|48662.05
10:22:11|48663.81
10:22:12|48663.8
10:22:13|48664.34
10:22:14|48664.35
10:22:15|48664.34
10:22:17|48664.34
10:22:17|48664.34
10:22:18|48664.34
10:22:19|48664.35
10:22:21|48664.34
10:22:22|48664.69
10:22:22|48664.36
10:22:24|48664.36
10:22:24|48659.97
10:22:26|48655.75
10:22:27|48655.75
10:22:28|48663.12
10:22:29|48663.11
10:22:30|48663.12
10:22:30|48660.47
10:22:31|48660.47
10:22:32|48656.74
10:22:34|48656.72
10:22:36|48656.72
10:22:37|48656.73
10:22:39|48656.73
10:22:41|48656.73
10:22:42|48656.73
10:22:44|48656.73
10:22:44|48656.72
10:22:46|48656.73
10:22:46|48649.82
10:22:48|48647.03
10:22:50|48647.02
10:22:50|48647.03
10:22:52|48645.42
10:22:52|48645.43
10:22:54|48645.43
10:22:54|48647.03
10:22:55|48647.03
10:22:56|48647.02
10:22:57|48647.03
10:22:58|48647.02
10:22:59|48647.03
10:23:00|48647.02
10:23:01|48647.03
10:23:02|48647.03
10:23:03|48655.85
10:23:04|48647.06
10:23:05|48647.02
10:23:06|48647.03
10:23:07|48647.03
10:23:08|48650.97
10:23:09|48650.96
10:23:10|48650.96
10:23:11|48650.97
10:23:12|48655.86
10:23:13|48655.85
10:23:14|48655.85
10:23:15|48655.85
10:23:16|48656.72
10:23:17|48656.73
10:23:18|48658.18
10:23:19|48659.66
10:23:20|48676.11
10:23:21|48676.1
10:23:22|48676.11
10:23:23|48676.1
10:23:24|48676.1
10:23:25|48676.1
10:23:26|48676.1
10:23:27|48676.1
10:23:28|48675.85
10:23:29|48675.85
10:23:30|48675.85
10:23:31|48675.85
10:23:32|48675.86
10:23:33|48676.1
10:23:34|48676.1
10:23:35|48676.09
10:23:37|48685.45
10:23:37|48683.44
10:23:39|48683.43
10:23:40|48682.72
10:23:42|48682.72
10:23:43|48677.
10:23:43|48678.33
10:23:44|48678.34
10:23:46|48678.33
10:23:47|48678.33
10:23:48|48678.33
10:23:50|48681.74
10:23:51|48680.53
10:23:52|48680.54
10:23:54|48680.52
10:23:55|48680.53
10:23:56|48678.34
10:23:58|48678.33
10:23:59|48678.33
10:24:00|48678.33
10:24:01|48678.33
10:24:02|48678.33
10:24:03|48678.34
10:24:04|48678.33
10:24:05|48680.51
10:24:06|48680.5
10:24:07|48680.52
10:24:08|48680.51
10:24:09|48680.51
10:24:10|48680.52
10:24:11|48680.53
10:24:12|48682.72
10:24:13|48689.
10:24:14|48689.
10:24:15|48685.48
10:24:16|48689.
10:24:17|48689.26
10:24:18|48689.27
10:24:19|48673.84
10:24:20|48672.05
10:24:21|48680.49
10:24:22|48680.49
10:24:23|48680.49
10:24:24|48666.15
10:24:25|48663.12
10:24:26|48663.13
10:24:27|48659.67
10:24:28|48659.67
10:24:29|48663.1
10:24:31|48641.67
10:24:32|48641.7
10:24:33|48645.42
10:24:34|48645.41
10:24:35|48645.42
10:24:35|48645.41
10:24:37|48641.74
10:24:38|48641.74
10:24:39|48647.47
10:24:41|48641.73
10:24:43|48640.01
10:24:44|48640.01
10:24:45|48637.38
10:24:47|48637.38
10:24:47|48637.37
10:24:48|48641.74
10:24:50|48641.78
10:24:50|48645.4
10:24:51|48645.41
10:24:52|48645.4
10:24:53|48645.38
10:24:55|48645.38
10:24:55|48645.35
10:24:57|48645.35
10:24:58|48645.38
10:24:58|48645.38
10:25:00|48645.39
10:25:01|48655.1
10:25:02|48665.
10:25:03|48664.99
10:25:05|48665.
10:25:05|48664.99
10:25:07|48665.
10:25:08|48664.99
10:25:09|48665.3
10:25:10|48665.31
10:25:10|48665.
10:25:11|48656.76
10:25:13|48656.76
10:25:14|48658.08
10:25:15|48658.08
10:25:16|48641.77
10:25:17|48641.78
10:25:18|48641.77
10:25:19|48641.78
10:25:20|48645.38
10:25:21|48645.38
10:25:22|48645.38
10:25:23|48645.39
10:25:24|48645.38
10:25:25|48645.39
10:25:26|48645.39
10:25:27|48645.38
10:25:28|48645.39
10:25:29|48645.38
10:25:30|48645.39
10:25:31|48645.39
10:25:32|48644.71
10:25:33|48642.42
10:25:34|48642.42
10:25:35|48642.42
10:25:36|48642.42
10:25:37|48642.41
10:25:38|48642.42
10:25:39|48645.78
10:25:40|48645.79
10:25:42|48645.78
10:25:44|48647.9
10:25:45|48642.97
10:25:46|48647.02
10:25:48|48646.01
10:25:49|48646.21
10:25:50|48646.21
10:25:50|48646.22
10:25:51|48646.22
10:25:53|48647.
10:25:53|48647.
10:25:55|48647.01
10:25:55|48646.01
10:25:56|48644.44
10:25:57|48644.44
10:25:59|48644.43
10:26:00|48643.02
10:26:00|48643.02
10:26:02|48645.38
10:26:03|48645.39
10:26:05|48650.
10:26:05|48664.26
10:26:06|48664.98
10:26:07|48664.98
10:26:08|48664.98
10:26:10|48660.01
10:26:10|48660.
10:26:12|48664.98
10:26:12|48664.93
10:26:14|48663.46
10:26:14|48663.47
10:26:15|48663.47
10:26:16|48663.47
10:26:17|48663.46
10:26:18|48663.46
10:26:19|48661.88
10:26:20|48661.88
10:26:22|48663.45
10:26:22|48663.45
10:26:23|48666.
10:26:25|48666.01
10:26:25|48663.56
10:26:26|48663.56
10:26:28|48663.56
10:26:29|48663.56
10:26:29|48665.57
10:26:30|48665.58
10:26:31|48663.46
10:26:32|48652.42
10:26:33|48652.26
10:26:34|48652.27
10:26:35|48652.26
10:26:36|48652.26
10:26:37|48650.46
10:26:39|48642.42
10:26:39|48649.36
10:26:40|48643.34
10:26:43|48641.05
10:26:44|48649.36
10:26:45|48646.23
10:26:47|48646.23
10:26:47|48649.32
10:26:48|48658.62
10:26:49|48663.46
10:26:51|48674.99
10:26:51|48675.01
10:26:52|48675.
10:26:54|48674.99
10:26:55|48674.99
10:26:56|48676.93
10:26:57|48676.92
10:26:58|48676.92
10:26:59|48676.18
10:27:00|48676.17
10:27:01|48676.18
10:27:02|48684.83
10:27:03|48684.83
10:27:04|48688.67
10:27:05|48688.68
10:27:06|48685.48
10:27:07|48688.54
10:27:08|48688.54
10:27:09|48688.54
10:27:11|48688.55
10:27:11|48688.8
10:27:12|48688.79
10:27:15|48688.79
10:27:17|48688.8
10:27:17|48688.79
10:27:18|48688.79
10:27:19|48696.99
10:27:22|48697.
10:27:22|48696.99
10:27:23|48697.01
10:27:24|48696.99
10:27:25|48697.
10:27:26|48696.95
10:27:28|48696.95
10:27:28|48697.
10:27:29|48697.
10:27:30|48696.99
10:27:31|48697.04
10:27:32|48697.03
10:27:33|48697.03
10:27:34|48697.03
10:27:35|48697.04
10:27:36|48707.25
10:27:37|48707.26
10:27:38|48710.
10:27:39|48737.33
10:27:40|48746.75
10:27:41|48742.
10:27:43|48738.3
10:27:45|48735.95
10:27:46|48738.28
10:27:47|48737.02
10:27:48|48738.26
10:27:49|48735.95
10:27:50|48742.26
10:27:51|48744.26
10:27:52|48741.82
10:27:53|48739.37
10:27:54|48735.93
10:27:55|48721.02
10:27:57|48721.54
10:27:58|48721.53
10:27:59|48721.53
10:28:00|48721.54
10:28:01|48721.53
10:28:03|48720.12
10:28:03|48713.91
10:28:04|48721.53
10:28:05|48721.53
10:28:06|48717.7
10:28:07|48721.5
10:28:08|48721.51
10:28:09|48721.51
10:28:11|48721.5
10:28:11|48722.28
10:28:12|48723.02
10:28:14|48722.
10:28:15|48723.02
10:28:16|48723.1
10:28:17|48721.51
10:28:18|48720.01
10:28:19|48720.01
10:28:20|48720.
10:28:21|48720.
10:28:22|48721.51
10:28:23|48721.51
10:28:24|48721.51
10:28:25|48721.51
10:28:26|48721.51
10:28:27|48720.01
10:28:28|48720.01
10:28:29|48720.
10:28:30|48720.01
10:28:31|48720.01
10:28:32|48720.01
10:28:33|48720.
10:28:34|48721.51
10:28:35|48719.18
10:28:36|48719.19
10:28:37|48719.18
10:28:38|48719.19
10:28:39|48719.19
10:28:40|48703.53
10:28:41|48700.01
10:28:42|48700.02
10:28:43|48704.44
10:28:45|48704.51
10:28:47|48704.44
10:28:48|48704.55
10:28:49|48704.56
10:28:50|48700.01
10:28:52|48695.13
10:28:53|48697.57
10:28:55|48698.35
10:28:56|48703.5
10:28:57|48705.6
10:28:58|48705.77
10:28:58|48705.78
10:29:00|48705.78
10:29:00|48704.79
10:29:02|48704.27
10:29:03|48705.16
10:29:04|48705.16
10:29:05|48705.19
10:29:06|48705.2
10:29:06|48705.2
10:29:08|48705.77
10:29:09|48705.77
10:29:10|48709.54
10:29:11|48709.78
10:29:12|48700.38
10:29:13|48701.47
10:29:14|48700.39
10:29:15|48700.38
10:29:16|48700.
10:29:17|48695.15
10:29:18|48686.09
10:29:19|48686.09
10:29:20|48686.09
10:29:21|48686.09
10:29:22|48686.1
10:29:23|48689.99
10:29:24|48689.33
10:29:25|48686.11
10:29:26|48684.26
10:29:27|48684.25
10:29:28|48681.9
10:29:29|48684.25
10:29:30|48682.05
10:29:31|48682.92
10:29:32|48686.76
10:29:33|48689.19
10:29:34|48682.3
10:29:35|48685.24
10:29:36|48685.24
10:29:37|48685.23
10:29:38|48679.75
10:29:39|48679.75
10:29:40|48684.
10:29:41|48684.
10:29:42|48683.99
10:29:43|48683.99
10:29:45|48684.98
10:29:46|48684.99
10:29:47|48685.
10:29:48|48685.
10:29:49|48686.08
10:29:50|48686.09
10:29:51|48686.08
10:29:52|48689.19
10:29:53|48694.76
10:29:54|48709.98
10:29:55|48709.98
10:29:56|48716.64
10:29:57|48716.64
10:29:58|48716.64
10:29:59|48715.19
10:30:00|48716.61
10:30:01|48716.61
10:30:02|48716.64
10:30:04|48714.21
10:30:05|48711.98
10:30:06|48712.82
10:30:07|48713.58
10:30:08|48711.14
10:30:09|48711.13
10:30:10|48713.57
10:30:12|48713.57
10:30:13|48713.56
10:30:14|48718.06
10:30:15|48721.82
10:30:16|48721.83
10:30:17|48724.9
10:30:18|48724.9
10:30:19|48724.9
10:30:20|48725.43
10:30:21|48728.83
10:30:22|48729.14
10:30:23|48729.14
10:30:24|48729.99
10:30:25|48715.62
10:30:27|48718.46
10:30:27|48718.46
10:30:28|48723.27
10:30:29|48723.28
10:30:30|48721.8
10:30:31|48721.79
10:30:32|48721.79
10:30:34|48725.43
10:30:34|48723.3
10:30:35|48723.3
10:30:36|48724.98
10:30:37|48725.43
10:30:39|48729.99
10:30:39|48729.99
10:30:41|48730.
10:30:42|48730.08
10:30:43|48727.5
10:30:44|48730.1
10:30:45|48730.1
10:30:47|48730.11
10:30:48|48732.51
10:30:49|48732.53
10:30:50|48734.78
10:30:52|48734.78
10:30:54|48736.7
10:30:55|48739.13
10:30:56|48739.14
10:30:57|48739.13
10:30:58|48739.14
10:30:58|48739.13
10:31:00|48736.71
10:31:02|48736.71
10:31:03|48737.62
10:31:03|48737.62
10:31:05|48730.89
10:31:06|48732.04
10:31:07|48732.84
10:31:08|48734.5
10:31:09|48734.49
10:31:10|48734.49
10:31:11|48734.5
10:31:12|48734.49
10:31:13|48732.86
10:31:14|48729.22
10:31:15|48734.77
10:31:16|48734.78
10:31:17|48734.78
10:31:18|48729.95
10:31:19|48729.96
10:31:20|48729.98
10:31:21|48732.86
10:31:22|48734.5
10:31:23|48734.49
10:31:24|48734.49
10:31:25|48733.34
10:31:26|48734.49
10:31:27|48739.14
10:31:28|48741.52
10:31:29|48741.52
10:31:31|48749.
10:31:31|48748.99
10:31:32|48749.
10:31:33|48748.99
10:31:34|48749.
10:31:35|48749.
10:31:36|48749.
10:31:37|48748.85
10:31:38|48746.55
10:31:39|48747.08
10:31:41|48747.41
10:31:41|48747.75
10:31:42|48747.76
10:31:43|48749.
10:31:44|48749.
10:31:45|48749.
10:31:47|48749.
10:31:48|48749.
10:31:49|48749.
10:31:50|48748.99
10:31:51|48749.
10:31:52|48749.
10:31:53|48749.
10:31:54|48749.
10:31:55|48748.99
10:31:57|48749.
10:31:58|48749.
10:31:59|48748.99
10:32:00|48749.
10:32:02|48749.
10:32:03|48749.
10:32:05|48749.
10:32:05|48749.
10:32:07|48749.
10:32:08|48749.
10:32:09|48748.99
10:32:09|48748.99
10:32:11|48748.99
10:32:12|48749.
10:32:12|48749.17
10:32:13|48749.17
10:32:15|48749.
10:32:16|48749.18
10:32:17|48749.17
10:32:18|48749.18
10:32:19|48749.18
10:32:19|48749.17
10:32:21|48749.17
10:32:22|48749.99
10:32:23|48749.99
10:32:24|48750.
10:32:25|48750.
10:32:26|48750.
10:32:27|48764.99
10:32:28|48777.76
10:32:30|48771.67
10:32:30|48754.59
10:32:31|48754.59
10:32:32|48740.04
10:32:33|48747.45
10:32:34|48754.27
10:32:35|48754.27
10:32:36|48754.26
10:32:37|48754.26
10:32:38|48749.01
10:32:39|48754.24
10:32:40|48749.99
10:32:41|48749.01
10:32:42|48741.01
10:32:43|48733.07
10:32:44|48730.
10:32:45|48730.01
10:32:46|48727.98
10:32:48|48732.87
10:32:50|48740.04
10:32:52|48740.04
10:32:54|48740.04
10:32:55|48740.04
10:32:55|48740.05
10:32:57|48743.46
10:32:58|48741.23
10:32:58|48740.05
10:32:59|48740.04
10:33:00|48740.04
10:33:02|48740.04
10:33:02|48740.04
10:33:04|48740.04
10:33:05|48735.27
10:33:05|48735.27
10:33:06|48739.92
10:33:08|48739.92
10:33:08|48739.92
10:33:10|48739.92
10:33:10|48739.92
10:33:12|48739.91
10:33:13|48739.89
10:33:13|48739.9
10:33:14|48739.9
10:33:16|48739.9
10:33:16|48739.89
10:33:17|48721.98
10:33:18|48719.02
10:33:19|48719.02
10:33:20|48719.02
10:33:22|48718.45
10:33:22|48700.6
10:33:23|48703.03
10:33:25|48703.03
10:33:26|48708.82
10:33:26|48708.82
10:33:27|48709.89
10:33:28|48709.89
10:33:29|48713.52
10:33:30|48713.51
10:33:31|48703.03
10:33:33|48703.07
10:33:33|48703.03
10:33:34|48703.04
10:33:36|48695.44
10:33:37|48694.3
10:33:37|48690.35
10:33:39|48690.36
10:33:40|48690.38
10:33:40|48692.79
10:33:42|48692.82
10:33:43|48694.3
10:33:43|48698.51
10:33:45|48699.99
10:33:46|48698.13
10:33:47|48696.08
10:33:48|48696.07
10:33:50|48696.08
10:33:51|48699.99
10:33:52|48699.99
10:33:54|48699.99
10:33:55|48703.07
10:33:56|48703.06
10:33:57|48708.81
10:33:58|48705.72
10:33:59|48705.82
10:34:00|48700.9
10:34:01|48700.9
10:34:02|48703.35
10:34:03|48703.35
10:34:04|48700.91
10:34:05|48703.35
10:34:06|48705.79
10:34:07|48705.78
10:34:07|48705.78
10:34:09|48705.78
10:34:10|48705.78
10:34:11|48705.79
10:34:12|48705.71
10:34:13|48705.71
10:34:14|48705.72
10:34:15|48705.71
10:34:16|48705.72
10:34:17|48705.71
10:34:18|48705.72
10:34:19|48705.72
10:34:20|48705.72
10:34:21|48705.71
10:34:22|48705.71
10:34:23|48705.71
10:34:24|48715.13
10:34:25|48715.13
10:34:26|48714.31
10:34:27|48714.32
10:34:28|48714.32
10:34:29|48714.32
10:34:30|48714.31
10:34:31|48714.31
10:34:32|48714.31
10:34:33|48714.31
10:34:34|48714.32
10:34:35|48719.02
10:34:36|48723.99
10:34:37|48724.
10:34:38|48728.22
10:34:39|48725.52
10:34:40|48725.53
10:34:41|48725.52
10:34:42|48725.53
10:34:43|48725.52
10:34:44|48725.53
10:34:45|48725.53
10:34:46|48725.52
10:34:47|48725.52
10:34:48|48725.53
10:34:49|48725.52
10:34:52|48725.53
10:34:52|48727.98
10:34:53|48734.77
10:34:55|48734.85
10:34:56|48734.85
10:34:56|48734.85
10:34:57|48734.85
10:34:59|48734.85
10:34:59|48739.83
10:35:00|48739.62
10:35:02|48739.62
10:35:03|48735.26
10:35:05|48735.25
10:35:05|48731.71
10:35:06|48731.71
10:35:07|48731.7
10:35:09|48731.71
10:35:09|48731.71
10:35:11|48731.71
10:35:11|48727.98
10:35:13|48725.54
10:35:13|48717.86
10:35:14|48717.86
10:35:16|48710.
10:35:16|48709.01
10:35:17|48709.01
10:35:19|48705.91
10:35:19|48705.91
10:35:20|48705.8
10:35:21|48705.71
10:35:22|48705.72
10:35:23|48705.71
10:35:25|48705.71
10:35:25|48705.71
10:35:26|48705.71
10:35:27|48705.72
10:35:28|48705.71
10:35:29|48705.72
10:35:30|48705.71
10:35:31|48705.72
10:35:32|48705.71
10:35:34|48705.71
10:35:34|48708.94
10:35:36|48713.15
10:35:36|48713.16
10:35:37|48715.15
10:35:38|48712.14
10:35:39|48715.15
10:35:40|48715.15
10:35:41|48715.15
10:35:42|48710.5
10:35:43|48715.15
10:35:44|48710.63
10:35:45|48706.63
10:35:48|48706.63
10:35:48|48706.63
10:35:49|48706.62
10:35:50|48706.62
10:35:52|48708.19
10:35:54|48710.6
10:35:56|48708.19
10:35:57|48708.2
10:35:58|48709.22
10:35:59|48708.18
10:36:00|48708.18
10:36:01|48708.15
10:36:02|48706.62
10:36:03|48706.63
10:36:04|48703.34
10:36:05|48705.71
10:36:07|48703.14
10:36:08|48703.14
10:36:09|48703.14
10:36:10|48703.14
10:36:11|48703.15
10:36:11|48703.15
10:36:14|48703.15
10:36:14|48707.8
10:36:15|48707.8
10:36:16|48707.82
10:36:17|48703.46
10:36:18|48703.47
10:36:20|48706.7
10:36:20|48703.47
10:36:21|48703.46
10:36:22|48707.83
10:36:23|48707.82
10:36:24|48707.83
10:36:26|48707.82
10:36:26|48707.8
10:36:28|48707.78
10:36:28|48707.78
10:36:29|48707.78
10:36:32|48709.99
10:36:32|48709.99
10:36:33|48705.89
10:36:35|48705.9
10:36:35|48705.89
10:36:36|48705.89
10:36:37|48705.89
10:36:38|48705.89
10:36:39|48705.9
10:36:40|48705.9
10:36:41|48705.91
10:36:43|48705.9
10:36:43|48705.9
10:36:44|48705.9
10:36:45|48705.91
10:36:46|48706.99
10:36:47|48706.99
10:36:48|48706.99
10:36:49|48707.
10:36:50|48706.99
10:36:52|48706.99
10:36:54|48707.
10:36:55|48707.77
10:36:57|48705.9
10:36:57|48700.
10:36:59|48702.87
10:37:00|48702.87
10:37:00|48702.87
10:37:02|48705.83
10:37:04|48705.81
10:37:04|48705.82
10:37:05|48705.81
10:37:06|48706.98
10:37:08|48706.98
10:37:09|48706.98
10:37:10|48706.98
10:37:11|48706.98
10:37:11|48704.14
10:37:12|48704.14
10:37:13|48704.14
10:37:15|48704.15
10:37:16|48704.15
10:37:17|48721.34
10:37:18|48721.34
10:37:19|48721.33
10:37:19|48721.34
10:37:21|48721.33
10:37:22|48722.31
10:37:23|48721.35
10:37:24|48721.35
10:37:25|48721.35
10:37:25|48721.35
10:37:26|48721.35
10:37:28|48721.33
10:37:29|48716.78
10:37:30|48716.32
10:37:31|48716.32
10:37:31|48716.33
10:37:32|48717.07
10:37:34|48716.33
10:37:35|48716.33
10:37:36|48717.07
10:37:36|48717.06
10:37:38|48710.06
10:37:38|48709.3
10:37:40|48709.31
10:37:41|48708.16
10:37:42|48708.15
10:37:43|48708.15
10:37:43|48708.15
10:37:44|48707.01
10:37:45|48707.01
10:37:47|48707.
10:37:47|48706.99
10:37:48|48706.56
10:37:49|48706.57
10:37:50|48706.56
10:37:52|48706.56
10:37:54|48706.57
10:37:56|48705.81
10:37:56|48705.81
10:37:57|48705.81
10:37:58|48704.27
10:38:00|48707.77
10:38:01|48708.14
10:38:02|48704.29
10:38:03|48704.29
10:38:04|48707.41
10:38:05|48707.41
10:38:06|48705.8
10:38:07|48705.85
10:38:08|48707.02
10:38:09|48707.02
10:38:11|48702.81
10:38:11|48691.94
10:38:13|48691.95
10:38:14|48690.36
10:38:14|48690.36
10:38:15|48690.36
10:38:17|48690.36
10:38:18|48690.36
10:38:18|48690.35
10:38:20|48690.36
10:38:21|48690.35
10:38:22|48690.35
10:38:23|48690.36
10:38:24|48703.34
10:38:24|48730.
10:38:26|48749.99
10:38:27|48748.12
10:38:28|48743.93
10:38:29|48742.8
10:38:29|48741.72
10:38:30|48743.93
10:38:32|48743.93
10:38:33|48743.93
10:38:33|48739.77
10:38:35|48739.77
10:38:36|48736.67
10:38:37|48741.61
10:38:38|48759.99
10:38:39|48759.99
10:38:40|48759.99
10:38:41|48759.99
10:38:43|48759.99
10:38:43|48760.
10:38:44|48760.
10:38:45|48759.99
10:38:46|48760.
10:38:47|48759.99
10:38:49|48759.99
10:38:50|48760.
10:38:50|48759.99
10:38:52|48759.99
10:38:52|48759.99
10:38:54|48749.01
10:38:55|48741.37
10:38:55|48741.97
10:38:58|48741.02
10:38:59|48741.02
10:38:59|48741.01
10:39:00|48731.8
10:39:02|48738.88
10:39:02|48738.88
10:39:03|48738.89
10:39:04|48743.44
10:39:05|48737.25
10:39:06|48742.83
10:39:07|48737.19
10:39:08|48734.56
10:39:09|48734.56
10:39:10|48734.56
10:39:11|48737.65
10:39:12|48738.98
10:39:13|48738.98
10:39:14|48742.27
10:39:15|48737.19
10:39:17|48720.01
10:39:18|48716.58
10:39:19|48712.2
10:39:20|48711.45
10:39:21|48711.45
10:39:22|48700.38
10:39:23|48696.43
10:39:24|48700.01
10:39:25|48705.58
10:39:26|48705.57
10:39:27|48705.58
10:39:28|48707.88
10:39:29|48707.88
10:39:30|48721.05
10:39:31|48715.25
10:39:32|48712.79
10:39:33|48707.93
10:39:34|48707.93
10:39:35|48707.92
10:39:36|48707.92
10:39:37|48709.98
10:39:38|48709.98
10:39:39|48709.98
10:39:40|48707.93
10:39:41|48707.93
10:39:42|48704.32
10:39:43|48706.91
10:39:44|48706.91
10:39:45|48706.91
10:39:46|48706.91
10:39:47|48700.02
10:39:48|48700.02
10:39:49|48700.71
10:39:50|48700.71
10:39:51|48700.71
10:39:52|48699.74
10:39:53|48704.28
10:39:54|48706.03
10:39:56|48706.03
10:39:58|48706.89
10:39:59|48706.89
10:39:59|48708.05
10:40:01|48712.73
10:40:03|48706.59
10:40:04|48698.82
10:40:04|48695.
10:40:05|48695.
10:40:07|48695.
10:40:08|48699.36
10:40:09|48694.35
10:40:09|48697.77
10:40:10|48696.06
10:40:11|48697.06
10:40:12|48697.07
10:40:13|48695.67
10:40:15|48685.92
10:40:15|48678.58
10:40:16|48678.34
10:40:18|48678.33
10:40:18|48678.33
10:40:19|48683.1
10:40:20|48695.
10:40:21|48696.67
10:40:23|48697.64
10:40:24|48697.64
10:40:25|48696.
10:40:26|48706.02
10:40:27|48706.58
10:40:28|48703.36
10:40:29|48703.35
10:40:30|48702.09
10:40:31|48702.09
10:40:32|48702.1
10:40:33|48702.09
10:40:34|48702.1
10:40:35|48704.61
10:40:36|48704.6
10:40:37|48706.4
10:40:39|48706.4
10:40:39|48706.39
10:40:41|48704.61
10:40:42|48702.85
10:40:43|48701.89
10:40:44|48697.66
10:40:45|48697.66
10:40:45|48700.7
10:40:47|48700.71
10:40:48|48700.13
10:40:49|48700.13
10:40:50|48700.13
10:40:50|48700.01
10:40:52|48683.12
10:40:52|48686.47
10:40:54|48686.47
10:40:55|48684.74
10:40:57|48685.99
10:40:59|48689.91
10:41:00|48689.9
10:41:02|48694.35
10:41:04|48694.35
10:41:05|48694.36
10:41:06|48694.35
10:41:08|48694.35
10:41:09|48693.08
10:41:10|48690.01
10:41:11|48686.48
10:41:12|48686.48
10:41:13|48686.49
10:41:14|48690.
10:41:15|48690.71
10:41:16|48680.65
10:41:17|48688.13
10:41:18|48689.99
10:41:19|48689.98
10:41:20|48688.64
10:41:21|48682.29
10:41:22|48684.79
10:41:23|48684.8
10:41:24|48690.
10:41:25|48689.99
10:41:26|48690.
10:41:27|48690.
10:41:28|48689.99
10:41:29|48690.
10:41:30|48689.99
10:41:31|48689.99
10:41:32|48689.99
10:41:33|48689.99
10:41:34|48689.99
10:41:35|48690.
10:41:36|48689.99
10:41:37|48684.81
10:41:38|48684.81
10:41:40|48677.18
10:41:40|48677.17
10:41:41|48677.18
10:41:43|48675.71
10:41:44|48672.29
10:41:44|48670.95
10:41:45|48668.01
10:41:47|48668.02
10:41:48|48668.02
10:41:48|48668.02
10:41:50|48672.28
10:41:50|48672.29
10:41:51|48672.29
10:41:52|48672.32
10:41:53|48670.46
10:41:55|48670.45
10:41:56|48670.45
10:41:58|48670.46
10:41:59|48672.
10:42:00|48672.
10:42:01|48677.36
10:42:02|48677.36
10:42:04|48668.01
10:42:05|48668.34
10:42:06|48668.34
10:42:08|48668.34
10:42:09|48668.34
10:42:10|48668.33
10:42:10|48668.34
10:42:12|48680.33
10:42:13|48680.33
10:42:14|48680.34
10:42:15|48684.77
10:42:16|48680.34
10:42:17|48680.33
10:42:18|48677.39
10:42:19|48677.39
10:42:20|48677.39
10:42:21|48677.39
10:42:22|48680.33
10:42:23|48680.33
10:42:24|48680.32
10:42:26|48678.01
10:42:27|48674.02
10:42:28|48674.02
10:42:29|48670.
10:42:30|48657.93
10:42:31|48658.78
10:42:32|48658.24
10:42:33|48658.24
10:42:35|48658.23
10:42:35|48657.12
10:42:36|48660.14
10:42:37|48656.03
10:42:38|48656.03
10:42:39|48656.02
10:42:40|48658.46
10:42:41|48658.46
10:42:42|48658.01
10:42:43|48654.71
10:42:44|48650.14
10:42:46|48646.24
10:42:46|48650.1
10:42:47|48650.14
10:42:48|48653.03
10:42:50|48658.46
10:42:50|48660.16
10:42:51|48668.34
10:42:52|48671.3
10:42:54|48670.82
10:42:54|48665.99
10:42:55|48660.17
10:42:56|48660.17
10:42:57|48660.17
10:43:00|48660.17
10:43:00|48660.16
10:43:02|48666.08
10:43:03|48666.07
10:43:05|48664.78
10:43:06|48664.78
10:43:07|48666.08
10:43:08|48666.09
10:43:09|48666.09
10:43:11|48666.96
10:43:12|48670.82
10:43:13|48678.01
10:43:14|48678.02
10:43:15|48678.01
10:43:15|48679.44
10:43:18|48680.34
10:43:18|48680.38
10:43:19|48680.38
10:43:20|48680.37
10:43:21|48680.37
10:43:22|48680.38
10:43:23|48680.37
10:43:24|48680.37
10:43:25|48680.37
10:43:26|48680.37
10:43:27|48680.37
10:43:28|48680.37
10:43:29|48680.38
10:43:30|48680.38
10:43:31|48680.39
10:43:32|48680.39
10:43:33|48680.39
10:43:34|48680.39
10:43:36|48680.39
10:43:36|48680.01
10:43:37|48680.01
10:43:38|48680.01
10:43:39|48684.75
10:43:40|48684.75
10:43:41|48684.76
10:43:42|48684.77
10:43:43|48684.76
10:43:44|48684.75
10:43:45|48677.56
10:43:46|48677.93
10:43:47|48677.93
10:43:48|48677.92
10:43:49|48677.93
10:43:50|48665.52
10:43:51|48665.52
10:43:52|48680.01
10:43:53|48680.86
10:43:54|48680.86
10:43:55|48680.86
10:43:56|48680.85
10:43:57|48680.85
10:43:59|48680.85
10:44:01|48680.86
10:44:03|48680.86
10:44:04|48680.86
10:44:06|48693.08
10:44:07|48694.14
10:44:07|48694.14
10:44:09|48692.49
10:44:10|48692.49
10:44:10|48692.49
10:44:12|48692.48
10:44:13|48692.48
10:44:13|48692.48
10:44:15|48692.49
10:44:15|48694.35
10:44:17|48695.65
10:44:18|48695.88
10:44:19|48695.89
10:44:20|48699.99
10:44:21|48700.
10:44:22|48700.
10:44:23|48700.
10:44:24|48699.99
10:44:25|48699.99
10:44:26|48700.
10:44:27|48699.99
10:44:28|48700.49
10:44:29|48696.65
10:44:30|48695.66
10:44:31|48695.66
10:44:32|48695.66
10:44:33|48695.66
10:44:34|48695.66
10:44:36|48695.66
10:44:37|48695.65
10:44:38|48695.65
10:44:39|48694.66
10:44:40|48694.66
10:44:41|48694.67
10:44:42|48694.66
10:44:43|48694.66
10:44:44|48694.66
10:44:45|48694.66
10:44:46|48696.9
10:44:47|48696.9
10:44:48|48696.9
10:44:49|48699.97
10:44:50|48699.98
10:44:51|48699.97
10:44:52|48699.97
10:44:53|48699.98
10:44:54|48699.98
10:44:56|48699.98
10:44:57|48699.97
10:44:57|48699.98
10:44:58|48722.58
10:45:01|48722.56
10:45:03|48715.65
10:45:04|48715.64
10:45:05|48715.65
10:45:06|48715.64
10:45:07|48699.97
10:45:08|48693.93
10:45:09|48695.69
10:45:10|48699.19
10:45:11|48702.99
10:45:12|48703.
10:45:13|48703.
10:45:14|48699.98
10:45:15|48699.97
10:45:16|48695.29
10:45:17|48702.99
10:45:19|48705.2
10:45:19|48705.21
10:45:20|48705.2
10:45:21|48707.12
10:45:23|48700.34
10:45:24|48700.34
10:45:25|48700.34
10:45:26|48700.33
10:45:27|48700.34
10:45:28|48700.33
10:45:29|48695.64
10:45:31|48695.65
10:45:31|48695.65
10:45:32|48695.65
10:45:33|48693.94
10:45:34|48693.94
10:45:35|48693.93
10:45:36|48693.93
10:45:37|48693.93
10:45:38|48693.64
10:45:39|48693.65
10:45:40|48693.64
10:45:41|48693.65
10:45:42|48693.92
10:45:43|48693.92
10:45:44|48691.43
10:45:45|48693.45
10:45:47|48693.46
10:45:47|48690.02
10:45:48|48690.02
10:45:49|48693.46
10:45:50|48693.46
10:45:51|48683.46
10:45:52|48688.32
10:45:53|48688.32
10:45:54|48688.32
10:45:55|48688.32
10:45:56|48688.32
10:45:57|48688.32
10:45:58|48688.32
10:45:59|48688.33
10:46:01|48690.8
10:46:02|48695.62
10:46:03|48691.58
10:46:04|48691.57
10:46:05|48691.57
10:46:07|48688.56
10:46:08|48688.56
10:46:09|48697.55
10:46:10|48695.12
10:46:11|48691.26
10:46:12|48690.8
10:46:12|48690.
10:46:14|48690.
10:46:15|48689.99
10:46:16|48689.99
10:46:17|48690.
10:46:18|48689.99
10:46:19|48688.33
10:46:20|48685.98
10:46:21|48690.
10:46:22|48690.
10:46:23|48689.99
10:46:24|48689.99
10:46:25|48689.99
10:46:26|48690.
10:46:27|48690.
10:46:28|48689.99
10:46:29|48689.99
10:46:30|48689.99
10:46:31|48689.99
10:46:32|48690.
10:46:33|48690.
10:46:34|48690.
10:46:35|48687.54
10:46:36|48689.03
10:46:38|48689.03
10:46:39|48689.04
10:46:39|48689.03
10:46:41|48689.04
10:46:42|48689.97
10:46:43|48685.91
10:46:44|48685.39
10:46:45|48674.05
10:46:45|48671.04
10:46:47|48668.87
10:46:48|48668.86
10:46:49|48674.05
10:46:50|48668.87
10:46:51|48668.87
10:46:52|48670.53
10:46:53|48668.94
10:46:54|48668.94
10:46:54|48673.98
10:46:56|48675.36
10:46:57|48670.02
10:46:58|48675.01
10:46:58|48675.02
10:46:59|48670.42
10:47:01|48670.05
10:47:02|48672.83
10:47:04|48672.83
10:47:05|48672.82
10:47:06|48681.58
10:47:07|48687.99
10:47:07|48687.19
10:47:09|48719.21
10:47:09|48729.04
10:47:11|48729.05
10:47:12|48727.52
10:47:14|48725.53
10:47:15|48725.54
10:47:16|48725.54
10:47:17|48736.65
10:47:17|48736.48
10:47:19|48736.65
10:47:19|48736.65
10:47:21|48736.66
10:47:22|48736.8
10:47:23|48736.81
10:47:24|48736.81
10:47:25|48738.81
10:47:26|48736.83
10:47:27|48733.19
10:47:28|48734.68
10:47:29|48735.72
10:47:30|48735.73
10:47:31|48731.93
10:47:32|48723.09
10:47:33|48723.09
10:47:35|48723.09
10:47:35|48724.4
10:47:36|48722.24
10:47:37|48725.4
10:47:38|48726.94
10:47:39|48726.96
10:47:40|48726.96
10:47:41|48727.65
10:47:42|48728.61
10:47:43|48729.98
10:47:44|48729.99
10:47:45|48729.99
10:47:46|48729.99
10:47:47|48731.93
10:47:48|48731.93
10:47:49|48731.93
10:47:50|48731.93
10:47:51|48731.94
10:47:52|48731.94
10:47:53|48731.93
10:47:54|48731.93
10:47:55|48733.19
10:47:56|48733.21
10:47:57|48736.8
10:47:58|48736.8
10:47:59|48736.8
10:48:00|48740.
10:48:01|48740.
10:48:03|48740.31
10:48:05|48740.29
10:48:06|48740.01
10:48:07|48741.18
10:48:08|48741.17
10:48:09|48740.29
10:48:10|48740.01
10:48:11|48759.99
10:48:12|48751.01
10:48:13|48751.
10:48:14|48746.14
10:48:15|48753.84
10:48:16|48750.04
10:48:18|48748.54
10:48:19|48748.55
10:48:21|48752.94
10:48:22|48756.03
10:48:23|48752.94
10:48:24|48752.94
10:48:25|48756.03
10:48:26|48753.01
10:48:27|48752.94
10:48:28|48752.94
10:48:30|48752.94
10:48:30|48754.01
10:48:32|48754.02
10:48:33|48755.99
10:48:34|48753.02
10:48:35|48752.94
10:48:35|48753.01
10:48:37|48759.06
10:48:38|48752.71
10:48:39|48752.75
10:48:40|48753.86
10:48:41|48759.07
10:48:42|48758.37
10:48:43|48758.37
10:48:44|48758.38
10:48:45|48758.37
10:48:46|48759.99
10:48:47|48760.
10:48:48|48760.
10:48:48|48763.99
10:48:50|48765.77
10:48:51|48765.77
10:48:52|48771.79
10:48:52|48767.65
10:48:54|48771.79
10:48:55|48766.01
10:48:56|48766.01
10:48:57|48768.36
10:48:57|48769.82
10:48:59|48769.99
10:49:00|48773.84
10:49:01|48759.07
10:49:02|48758.39
10:49:02|48754.45
10:49:05|48760.41
10:49:06|48769.98
10:49:07|48763.34
10:49:07|48763.34
10:49:09|48761.91
10:49:10|48761.91
10:49:11|48754.45
10:49:12|48754.45
10:49:14|48765.6
10:49:15|48765.6
10:49:16|48763.01
10:49:16|48762.
10:49:18|48760.82
10:49:18|48760.82
10:49:20|48758.38
10:49:20|48758.38
10:49:22|48736.66
10:49:22|48736.65
10:49:23|48736.78
10:49:25|48736.79
10:49:25|48736.78
10:49:26|48736.79
10:49:28|48736.79
10:49:29|48733.19
10:49:30|48724.51
10:49:30|48727.68
10:49:31|48727.67
10:49:32|48730.11
10:49:33|48730.12
10:49:34|48730.12
10:49:35|48724.65
10:49:36|48722.01
10:49:37|48721.62
10:49:38|48721.62
10:49:39|48722.21
10:49:40|48722.21
10:49:41|48722.21
10:49:42|48724.64
10:49:44|48727.67
10:49:45|48727.67
10:49:45|48729.95
10:49:48|48730.11
10:49:48|48730.11
10:49:49|48730.11
10:49:50|48727.67
10:49:51|48725.52
10:49:52|48725.52
10:49:53|48725.51
10:49:54|48725.51
10:49:55|48725.51
10:49:56|48725.52
10:49:57|48725.52
10:49:58|48725.51
10:49:59|48725.52
10:50:01|48732.43
10:50:01|48732.43
10:50:02|48732.43
10:50:03|48732.43
10:50:04|48732.44
10:50:05|48732.43
10:50:07|48732.43
10:50:08|48732.43
10:50:09|48727.9
10:50:11|48727.9
10:50:12|48727.89
10:50:13|48727.93
10:50:14|48727.93
10:50:15|48732.44
10:50:16|48727.9
10:50:17|48727.89
10:50:18|48727.89
10:50:19|48727.23
10:50:20|48730.01
10:50:21|48730.02
10:50:22|48730.01
10:50:23|48730.01
10:50:24|48730.01
10:50:25|48730.01
10:50:26|48730.02
10:50:27|48730.02
10:50:28|48730.01
10:50:29|48730.01
10:50:30|48730.02
10:50:31|48740.
10:50:32|48739.99
10:50:33|48736.
10:50:34|48737.4
10:50:35|48736.19
10:50:36|48736.2
10:50:37|48736.19
10:50:38|48733.74
10:50:39|48730.04
10:50:40|48730.01
10:50:41|48730.01
10:50:42|48730.01
10:50:43|48730.01
10:50:44|48733.74
10:50:45|48733.74
10:50:46|48730.
10:50:47|48730.
10:50:48|48730.
10:50:49|48730.
10:50:50|48730.
10:50:51|48730.
10:50:52|48730.01
10:50:53|48730.
10:50:54|48730.
10:50:55|48730.
10:50:56|48730.01
10:50:57|48730.
10:50:58|48730.
10:50:59|48730.
10:51:00|48730.01
10:51:01|48730.
10:51:02|48730.
10:51:03|48712.29
10:51:04|48712.29
10:51:05|48712.3
10:51:07|48712.3
10:51:08|48716.14
10:51:08|48716.15
10:51:11|48721.3
10:51:13|48721.29
10:51:14|48721.29
10:51:15|48717.01
10:51:16|48717.01
10:51:17|48716.16
10:51:17|48709.01
10:51:18|48716.13
10:51:20|48716.14
10:51:20|48716.13
10:51:21|48716.13
10:51:23|48716.13
10:51:23|48715.69
10:51:25|48712.98
10:51:25|48703.49
10:51:26|48699.11
10:51:28|48699.11
10:51:28|48703.5
10:51:29|48703.5
10:51:30|48703.49
10:51:32|48703.5
10:51:32|48703.49
10:51:33|48703.49
10:51:34|48703.5
10:51:35|48703.49
10:51:36|48703.49
10:51:37|48703.49
10:51:39|48703.5
10:51:40|48703.5
10:51:40|48703.5
10:51:42|48703.5
10:51:43|48703.49
10:51:43|48698.77
10:51:45|48698.77
10:51:46|48698.77
10:51:47|48698.78
10:51:47|48698.78
10:51:48|48702.98
10:51:50|48702.99
10:51:50|48703.22
10:51:52|48702.69
10:51:53|48702.7
10:51:53|48702.69
10:51:55|48702.69
10:51:56|48702.69
10:51:56|48702.69
10:51:57|48702.7
10:51:58|48702.7
10:52:01|48701.12
10:52:01|48701.12
10:52:04|48701.13
10:52:04|48701.12
10:52:05|48701.12
10:52:06|48701.13
10:52:08|48702.68
10:52:09|48697.77
10:52:11|48696.02
10:52:11|48696.02
10:52:14|48696.91
10:52:15|48696.93
10:52:16|48697.91
10:52:16|48697.91
10:52:18|48696.94
10:52:18|48696.94
10:52:19|48696.93
10:52:21|48698.25
10:52:21|48698.25
10:52:24|48699.56
10:52:24|48699.56
10:52:25|48696.
10:52:26|48696.01
10:52:27|48696.01
10:52:28|48696.01
10:52:29|48696.01
10:52:30|48687.53
10:52:31|48688.38
10:52:33|48685.51
10:52:34|48695.12
10:52:36|48693.87
10:52:36|48691.4
10:52:37|48691.41
10:52:38|48691.41
10:52:39|48699.55
10:52:40|48699.56
10:52:41|48699.56
10:52:43|48699.56
10:52:44|48699.55
10:52:44|48699.55
10:52:45|48699.55
10:52:47|48695.36
10:52:47|48695.36
10:52:48|48695.35
10:52:49|48695.35
10:52:50|48695.36
10:52:51|48695.35
10:52:53|48698.58
10:52:54|48698.58
10:52:54|48695.67
10:52:55|48695.41
10:52:56|48695.4
10:52:57|48695.41
10:52:58|48695.4
10:52:59|48695.4
10:53:00|48695.41
10:53:01|48695.41
10:53:03|48695.4
10:53:04|48695.41
10:53:05|48695.4
10:53:06|48693.88
10:53:07|48693.88
10:53:08|48693.88
10:53:10|48693.88
10:53:12|48698.49
10:53:12|48698.48
10:53:13|48698.48
10:53:14|48694.99
10:53:15|48694.02
10:53:16|48694.01
10:53:17|48694.02
10:53:19|48694.01
10:53:20|48694.01
10:53:21|48694.01
10:53:22|48694.01
10:53:23|48694.01
10:53:24|48694.01
10:53:25|48693.88
10:53:26|48693.53
10:53:27|48696.04
10:53:28|48698.8
10:53:29|48698.81
10:53:30|48698.81
10:53:31|48695.4
10:53:32|48695.4
10:53:33|48695.41
10:53:34|48695.41
10:53:35|48695.41
10:53:36|48695.41
10:53:37|48709.97
10:53:38|48705.13
10:53:39|48706.82
10:53:40|48706.82
10:53:41|48703.49
10:53:42|48703.49
10:53:43|48703.5
10:53:44|48703.49
10:53:45|48698.82
10:53:46|48698.81
10:53:47|48696.4
10:53:48|48702.04
10:53:49|48699.02
10:53:50|48696.41
10:53:51|48696.4
10:53:52|48696.4
10:53:53|48696.4
10:53:54|48696.4
10:53:55|48699.01
10:53:56|48699.02
10:53:57|48705.12
10:53:58|48705.12
10:53:59|48703.36
10:54:00|48699.03
10:54:01|48699.03
10:54:02|48699.03
10:54:03|48699.02
10:54:04|48699.02
10:54:05|48699.03
10:54:07|48699.03
10:54:07|48699.03
10:54:10|48699.02
10:54:11|48699.03
10:54:12|48699.03
10:54:14|48699.02
10:54:15|48699.42
10:54:16|48699.03
10:54:17|48706.8
10:54:18|48706.82
10:54:19|48706.82
10:54:20|48704.36
10:54:21|48706.79
10:54:22|48704.37
10:54:23|48704.37
10:54:24|48704.36
10:54:25|48704.37
10:54:26|48704.36
10:54:27|48704.36
10:54:28|48704.37
10:54:29|48702.11
10:54:30|48702.11
10:54:31|48702.1
10:54:32|48702.05
10:54:33|48702.04
10:54:34|48702.
10:54:35|48702.
10:54:36|48704.35
10:54:37|48704.35
10:54:38|48704.35
10:54:39|48704.35
10:54:40|48704.35
10:54:41|48704.35
10:54:42|48704.35
10:54:43|48704.36
10:54:44|48704.35
10:54:45|48702.
10:54:46|48702.
10:54:47|48702.
10:54:48|48702.
10:54:49|48702.
10:54:50|48702.01
10:54:51|48702.01
10:54:52|48702.
10:54:53|48696.06
10:54:54|48680.98
10:54:55|48675.3
10:54:56|48675.29
10:54:57|48675.29
10:54:58|48675.29
10:54:59|48675.3
10:55:00|48675.29
10:55:01|48692.39
10:55:02|48677.
10:55:03|48677.
10:55:04|48675.1
10:55:05|48674.6
10:55:06|48675.29
10:55:08|48678.82
10:55:09|48677.91
10:55:11|48677.91
10:55:11|48675.5
10:55:12|48675.5
10:55:15|48675.09
10:55:16|48671.93
10:55:16|48666.92
10:55:17|48666.91
10:55:18|48666.91
10:55:20|48666.92
10:55:21|48666.91
10:55:22|48666.91
10:55:23|48665.34
10:55:24|48665.34
10:55:25|48665.33
10:55:26|48665.33
10:55:28|48665.33
10:55:29|48666.
10:55:30|48665.34
10:55:31|48665.99
10:55:31|48666.
10:55:33|48666.
10:55:34|48665.99
10:55:34|48665.99
10:55:36|48665.99
10:55:37|48666.
10:55:38|48665.14
10:55:39|48665.14
10:55:40|48665.13
10:55:41|48665.13
10:55:41|48665.14
10:55:43|48672.34
10:55:44|48673.98
10:55:44|48673.99
10:55:46|48675.09
10:55:47|48673.31
10:55:47|48675.1
10:55:49|48669.36
10:55:50|48669.36
10:55:50|48669.35
10:55:52|48669.36
10:55:53|48669.35
10:55:53|48669.35
10:55:55|48669.36
10:55:56|48669.36
10:55:56|48669.36
10:55:58|48669.36
10:55:58|48669.36
10:56:00|48671.8
10:56:01|48667.16
10:56:01|48667.15
10:56:02|48671.8
10:56:03|48671.8
10:56:05|48666.03
10:56:06|48666.02
10:56:07|48666.03
10:56:08|48670.09
10:56:09|48670.08
10:56:09|48670.08
10:56:12|48665.14
10:56:14|48663.17
10:56:15|48663.16
10:56:16|48663.16
10:56:17|48664.09
10:56:18|48665.12
10:56:19|48665.12
10:56:20|48665.12
10:56:21|48664.09
10:56:22|48664.08
10:56:24|48663.16
10:56:26|48663.16
10:56:27|48663.15
10:56:28|48663.14
10:56:29|48657.98
10:56:30|48651.45
10:56:31|48651.45
10:56:31|48651.45
10:56:33|48651.45
10:56:34|48651.45
10:56:35|48651.45
10:56:36|48651.44
10:56:37|48651.45
10:56:38|48651.45
10:56:39|48651.45
10:56:40|48653.53
10:56:41|48656.31
10:56:42|48669.34
10:56:44|48672.51
10:56:45|48672.52
10:56:46|48672.51
10:56:46|48673.23
10:56:47|48670.28
10:56:48|48670.41
10:56:49|48670.42
10:56:50|48672.51
10:56:51|48673.31
10:56:52|48673.31
10:56:54|48673.3
10:56:55|48670.42
10:56:55|48670.42
10:56:56|48670.42
10:56:57|48670.42
10:56:58|48670.42
10:57:00|48672.87
10:57:00|48672.86
10:57:01|48671.67
10:57:03|48671.68
10:57:03|48671.67
10:57:06|48671.68
10:57:06|48674.11
10:57:07|48674.12
10:57:08|48696.39
10:57:09|48696.39
10:57:10|48688.37
10:57:12|48688.37
10:57:14|48695.63
10:57:15|48692.01
10:57:16|48692.01
10:57:18|48692.02
10:57:19|48689.31
10:57:19|48689.3
10:57:20|48689.3
10:57:21|48689.3
10:57:22|48689.31
10:57:23|48691.07
10:57:24|48691.07
10:57:25|48691.07
10:57:26|48691.07
10:57:27|48689.32
10:57:28|48689.32
10:57:29|48689.31
10:57:30|48689.31
10:57:31|48689.32
10:57:32|48689.32
10:57:33|48689.32
10:57:34|48689.33
10:57:35|48689.32
10:57:36|48691.06
10:57:37|48691.06
10:57:38|48691.06
10:57:39|48689.29
10:57:40|48701.09
10:57:41|48701.09
10:57:42|48701.09
10:57:44|48701.09
10:57:44|48701.09
10:57:45|48701.1
10:57:46|48701.09
10:57:47|48701.1
10:57:48|48701.09
10:57:49|48701.09
10:57:50|48701.09
10:57:51|48701.1
10:57:52|48701.1
10:57:53|48701.1
10:57:54|48701.09
10:57:55|48705.86
10:57:56|48705.86
10:57:57|48705.87
10:57:58|48705.87
10:57:59|48705.86
10:58:00|48705.87
10:58:01|48705.86
10:58:02|48705.86
10:58:03|48705.86
10:58:04|48705.86
10:58:05|48705.86
10:58:06|48705.86
10:58:07|48705.86
10:58:08|48705.86
10:58:09|48708.54
10:58:10|48708.54
10:58:11|48706.94
10:58:13|48711.62
10:58:15|48711.63
10:58:16|48706.91
10:58:17|48706.91
10:58:18|48710.85
10:58:19|48710.85
10:58:21|48710.85
10:58:22|48707.21
10:58:22|48707.21
10:58:23|48707.21
10:58:25|48707.2
10:58:26|48707.21
10:58:27|48707.2
10:58:27|48707.2
10:58:28|48707.2
10:58:30|48704.04
10:58:31|48701.09
10:58:32|48701.09
10:58:32|48701.09
10:58:34|48701.09
10:58:34|48699.46
10:58:36|48701.1
10:58:38|48704.98
10:58:38|48705.02
10:58:39|48705.02
10:58:40|48705.02
10:58:41|48705.02
10:58:42|48705.02
10:58:43|48705.02
10:58:44|48705.01
10:58:45|48704.61
10:58:46|48701.15
10:58:47|48701.16
10:58:48|48701.15
10:58:49|48701.13
10:58:50|48701.13
10:58:51|48701.14
10:58:52|48701.13
10:58:53|48701.13
10:58:54|48701.11
10:58:55|48700.14
10:58:56|48700.13
10:58:57|48700.14
10:58:58|48700.13
10:58:59|48700.14
10:59:00|48700.13
10:59:01|48700.13
10:59:02|48700.13
10:59:03|48700.13
10:59:04|48700.13
10:59:05|48700.14
10:59:06|48700.14
10:59:07|48684.6
10:59:08|48684.6
10:59:09|48684.2
10:59:10|48684.2
10:59:11|48684.2
10:59:12|48684.21
10:59:14|48684.2
10:59:16|48684.2
10:59:16|48683.11
10:59:18|48683.1
10:59:19|48683.09
10:59:20|48680.65
10:59:20|48679.35
10:59:21|48679.35
10:59:23|48674.73
10:59:24|48671.87
10:59:25|48670.85
10:59:25|48670.44
10:59:27|48670.44
10:59:28|48670.44
10:59:29|48670.43
10:59:30|48670.84
10:59:31|48673.29
10:59:32|48673.29
10:59:34|48673.28
10:59:35|48680.87
10:59:36|48680.86
10:59:38|48680.85
10:59:39|48680.85
10:59:40|48680.83
10:59:40|48677.
10:59:41|48675.73
10:59:43|48671.04
10:59:43|48661.45
10:59:44|48657.85
10:59:45|48657.85
10:59:47|48662.7
10:59:48|48657.86
10:59:50|48657.86
10:59:50|48657.85
10:59:51|48657.85
10:59:52|48657.85
10:59:53|48657.84
10:59:54|48657.84
10:59:55|48657.85
10:59:56|48657.84
10:59:57|48657.85
10:59:58|48657.86
10:59:59|48657.86
11:00:00|48657.85
11:00:01|48657.86
11:00:02|48657.85
11:00:03|48657.85
11:00:04|48657.85
11:00:05|48657.85
11:00:06|48657.82
11:00:07|48657.82
11:00:08|48654.63
11:00:09|48651.54
11:00:10|48644.22
11:00:11|48643.56
11:00:12|48643.56
11:00:13|48643.36
11:00:15|48643.35
11:00:17|48643.36
11:00:18|48643.35
11:00:19|48643.35
11:00:20|48643.35
11:00:21|48643.36
11:00:22|48643.35
11:00:24|48641.02
11:00:25|48641.02
11:00:26|48635.73
11:00:27|48635.72
11:00:28|48635.73
11:00:29|48639.99
11:00:30|48640.64
11:00:31|48652.03
11:00:32|48657.81
11:00:33|48656.99
11:00:34|48656.99
11:00:35|48656.99
11:00:36|48656.98
11:00:37|48656.98
11:00:38|48656.98
11:00:38|48656.98
11:00:40|48656.98
11:00:41|48656.99
11:00:41|48656.99
11:00:43|48656.98
11:00:43|48656.2
11:00:45|48656.2
11:00:46|48656.2
11:00:47|48656.21
11:00:47|48656.21
11:00:49|48656.2
11:00:49|48656.21
11:00:51|48656.21
11:00:52|48656.21
11:00:52|48656.21
11:00:54|48656.2
11:00:55|48643.36
11:00:55|48639.04
11:00:57|48639.05
11:00:58|48639.04
11:00:59|48636.61
11:01:00|48636.61
11:01:00|48636.61
11:01:01|48636.61
11:01:03|48636.6
11:01:03|48636.61
11:01:05|48636.6
11:01:06|48636.61
11:01:07|48636.61
11:01:08|48631.61
11:01:09|48630.8
11:01:10|48630.81
11:01:11|48636.61
11:01:11|48636.61
11:01:13|48636.6
11:01:14|48635.63
11:01:14|48641.02
11:01:17|48650.
11:01:18|48649.99
11:01:18|48650.
11:01:20|48650.
11:01:20|48650.
11:01:21|48649.99
11:01:23|48650.54
11:01:23|48649.99
11:01:24|48649.99
11:01:27|48650.
11:01:28|48649.99
11:01:28|48650.
11:01:29|48650.
11:01:31|48649.99
11:01:31|48656.
11:01:33|48655.99
11:01:33|48656.
11:01:35|48656.
11:01:36|48656.
11:01:37|48655.99
11:01:37|48652.9
11:01:38|48652.9
11:01:39|48652.9
11:01:40|48652.9
11:01:41|48656.2
11:01:42|48655.98
11:01:44|48655.98
11:01:44|48655.98
11:01:45|48653.3
11:01:46|48652.93
11:01:47|48652.93
11:01:49|48652.92
11:01:49|48652.91
11:01:50|48652.91
11:01:52|48652.91
11:01:52|48645.28
11:01:54|48645.01
11:01:55|48643.8
11:01:55|48644.17
11:01:57|48644.2
11:01:58|48643.79
11:01:58|48643.44
11:01:59|48640.56
11:02:00|48637.56
11:02:01|48637.56
11:02:02|48640.56
11:02:03|48640.55
11:02:04|48643.78
11:02:05|48643.78
11:02:06|48637.57
11:02:07|48637.56
11:02:08|48637.57
11:02:09|48638.
11:02:10|48638.46
11:02:11|48638.46
11:02:13|48638.46
11:02:13|48638.45
11:02:14|48638.46
11:02:15|48638.46
11:02:18|48639.99
11:02:19|48642.99
11:02:20|48640.
11:02:21|48639.95
11:02:22|48639.96
11:02:24|48638.53
11:02:24|48638.53
11:02:26|48638.46
11:02:26|48638.46
11:02:27|48638.47
11:02:29|48638.46
11:02:30|48637.6
11:02:31|48637.57
11:02:32|48637.57
11:02:33|48637.56
11:02:34|48642.7
11:02:35|48642.71
11:02:36|48647.45
11:02:37|48642.36
11:02:38|48642.36
11:02:39|48642.36
11:02:40|48640.24
11:02:41|48640.13
11:02:42|48640.13
11:02:43|48640.13
11:02:44|48640.12
11:02:45|48640.13
11:02:46|48640.13
11:02:47|48640.13
11:02:48|48640.12
11:02:49|48640.16
11:02:50|48640.21
11:02:51|48640.21
11:02:52|48640.21
11:02:53|48640.21
11:02:54|48640.24
11:02:55|48643.11
11:02:56|48640.34
11:02:58|48642.7
11:02:58|48644.28
11:03:00|48640.2
11:03:00|48640.2
11:03:02|48640.2
11:03:03|48640.21
11:03:04|48640.21
11:03:05|48640.21
11:03:06|48636.61
11:03:07|48636.61
11:03:08|48636.62
11:03:09|48632.1
11:03:10|48630.01
11:03:11|48636.39
11:03:12|48643.39
11:03:12|48644.27
11:03:13|48653.3
11:03:15|48653.3
11:03:15|48648.97
11:03:17|48648.97
11:03:19|48646.99
11:03:21|48648.95
11:03:21|48648.96
11:03:23|48648.95
11:03:24|48648.96
11:03:25|48648.95
11:03:25|48648.96
11:03:28|48652.24
11:03:28|48653.29
11:03:29|48663.82
11:03:30|48663.82
11:03:31|48663.82
11:03:32|48663.82
11:03:33|48663.82
11:03:34|48663.82
11:03:35|48663.82
11:03:36|48663.82
11:03:37|48665.32
11:03:39|48659.87
11:03:40|48664.21
11:03:41|48663.64
11:03:43|48666.08
11:03:44|48664.21
11:03:45|48667.24
11:03:45|48667.24
11:03:47|48664.26
11:03:48|48666.7
11:03:49|48665.03
11:03:50|48665.03
11:03:51|48671.32
11:03:51|48665.85
11:03:53|48665.84
11:03:54|48665.85
11:03:55|48665.85
11:03:55|48665.85
11:03:57|48666.71
11:03:58|48666.71
11:03:59|48666.7
11:03:59|48667.2
11:04:01|48667.2
11:04:02|48667.2
11:04:03|48670.84
11:04:03|48670.83
11:04:04|48670.85
11:04:06|48667.54
11:04:07|48667.59
11:04:07|48692.75
11:04:09|48693.07
11:04:10|48694.87
11:04:11|48692.01
11:04:12|48688.24
11:04:13|48688.76
11:04:14|48688.77
11:04:15|48689.39
11:04:16|48689.62
11:04:17|48689.62
11:04:18|48689.63
11:04:19|48689.63
11:04:21|48689.62
11:04:23|48689.63
11:04:24|48689.62
11:04:25|48689.62
11:04:26|48689.62
11:04:28|48675.46
11:04:28|48674.92
11:04:30|48677.8
11:04:31|48667.65
11:04:31|48667.66
11:04:33|48665.86
11:04:33|48665.85
11:04:35|48665.86
11:04:36|48665.86
11:04:37|48665.86
11:04:37|48680.
11:04:39|48680.
11:04:39|48680.
11:04:41|48680.
11:04:42|48680.
11:04:42|48680.
11:04:44|48680.
11:04:44|48686.48
11:04:46|48682.95
11:04:46|48682.9
11:04:47|48680.99
11:04:49|48680.99
11:04:50|48681.
11:04:50|48681.
11:04:52|48681.
11:04:53|48682.89
11:04:54|48685.33
11:04:54|48680.81
11:04:55|48680.82
11:04:57|48680.81
11:04:57|48680.81
11:04:58|48680.82
11:04:59|48680.81
11:05:00|48680.02
11:05:01|48680.01
11:05:03|48680.02
11:05:04|48680.01
11:05:05|48680.01
11:05:05|48680.01
11:05:07|48680.01
11:05:08|48680.01
11:05:08|48680.01
11:05:10|48680.02
11:05:11|48680.02
11:05:13|48680.02
11:05:13|48680.01
11:05:14|48680.01
11:05:15|48680.01
11:05:16|48680.01
11:05:17|48680.02
11:05:18|48680.01
11:05:20|48680.02
11:05:22|48680.02
11:05:24|48680.02
11:05:24|48680.02
11:05:26|48680.
11:05:27|48680.
11:05:28|48680.
11:05:29|48680.
11:05:30|48680.
11:05:31|48680.01
11:05:32|48673.22
11:05:32|48673.23
11:05:33|48673.23
11:05:34|48673.23
11:05:36|48673.23
11:05:37|48673.22
11:05:38|48673.22
11:05:39|48673.22
11:05:40|48673.23
11:05:41|48686.86
11:05:42|48688.32
11:05:43|48688.32
11:05:44|48688.32
11:05:45|48691.3
11:05:45|48691.3
11:05:47|48690.71
11:05:48|48691.29
11:05:49|48691.26
11:05:50|48683.33
11:05:51|48683.82
11:05:52|48681.42
11:05:54|48680.68
11:05:55|48680.01
11:05:56|48677.89
11:05:57|48677.88
11:05:57|48677.89
11:05:59|48677.88
11:06:00|48677.88
11:06:00|48677.88
11:06:02|48677.43
11:06:03|48677.42
11:06:03|48676.77
11:06:05|48676.77
11:06:06|48677.89
11:06:07|48677.88
11:06:08|48677.88
11:06:09|48677.89
11:06:10|48663.22
11:06:11|48663.22
11:06:12|48663.22
11:06:13|48665.59
11:06:14|48665.59
11:06:15|48665.58
11:06:16|48665.59
11:06:17|48668.35
11:06:18|48670.79
11:06:18|48670.78
11:06:19|48670.78
11:06:22|48670.78
11:06:24|48670.01
11:06:24|48670.
11:06:26|48662.2
11:06:27|48658.43
11:06:29|48653.02
11:06:30|48655.06
11:06:31|48655.05
11:06:32|48655.06
11:06:33|48650.01
11:06:34|48650.01
11:06:36|48650.01
11:06:37|48650.
11:06:38|48652.84
11:06:39|48658.42
11:06:40|48658.43
11:06:41|48662.19
11:06:42|48662.19
11:06:43|48674.39
11:06:44|48674.38
11:06:44|48674.38
11:06:46|48674.38
11:06:47|48674.39
11:06:48|48674.38
11:06:49|48674.38
11:06:50|48674.38
11:06:50|48674.38
11:06:52|48674.38
11:06:53|48674.38
11:06:53|48674.38
11:06:55|48674.39
11:06:55|48674.39
11:06:57|48691.29
11:06:58|48691.29
11:06:59|48691.3
11:07:00|48694.98
11:07:01|48697.04
11:07:02|48692.49
11:07:03|48696.09
11:07:03|48691.33
11:07:05|48691.32
11:07:06|48691.32
11:07:07|48697.31
11:07:08|48697.31
11:07:09|48697.31
11:07:10|48697.31
11:07:11|48696.1
11:07:12|48696.11
11:07:13|48697.31
11:07:14|48697.3
11:07:15|48697.3
11:07:15|48705.01
11:07:16|48709.99
11:07:18|48701.01
11:07:19|48704.14
11:07:19|48702.17
11:07:20|48702.17
11:07:23|48707.97
11:07:24|48711.
11:07:25|48715.33
11:07:26|48716.34
11:07:27|48710.52
11:07:29|48710.62
11:07:29|48707.99
11:07:32|48708.01
11:07:32|48711.73
11:07:33|48717.96
11:07:34|48714.33
11:07:35|48717.96
11:07:36|48717.96
11:07:37|48717.96
11:07:38|48715.52
11:07:39|48715.52
11:07:40|48715.52
11:07:41|48714.37
11:07:42|48711.15
11:07:44|48711.15
11:07:44|48710.64
11:07:45|48697.32
11:07:46|48697.31
11:07:47|48697.31
11:07:48|48700.83
11:07:49|48703.95
11:07:50|48703.96
11:07:51|48704.
11:07:52|48703.95
11:07:54|48703.96
11:07:55|48703.95
11:07:56|48702.01
11:07:57|48705.23
11:07:58|48701.51
11:07:59|48703.72
11:08:00|48703.71
11:08:01|48705.92
11:08:02|48707.06
11:08:03|48707.06
11:08:04|48703.01
11:08:05|48703.01
11:08:06|48700.02
11:08:07|48703.01
11:08:08|48703.01
11:08:09|48703.01
11:08:10|48707.52
11:08:11|48704.57
11:08:12|48703.66
11:08:13|48703.05
11:08:14|48703.02
11:08:15|48703.02
11:08:16|48703.02
11:08:17|48700.
11:08:18|48697.31
11:08:19|48684.97
11:08:21|48684.97
11:08:21|48684.97
11:08:24|48681.11
11:08:25|48680.03
11:08:26|48680.02
11:08:27|48680.03
11:08:27|48677.45
11:08:29|48680.01
11:08:30|48680.01
11:08:31|48677.47
11:08:32|48677.46
11:08:33|48677.46
11:08:34|48672.6
11:08:34|48672.6
11:08:37|48665.49
11:08:38|48661.57
11:08:39|48661.57
11:08:40|48662.3
11:08:41|48662.74
11:08:42|48669.04
11:08:43|48669.04
11:08:44|48669.04
11:08:45|48666.29
11:08:46|48666.29
11:08:47|48669.05
11:08:48|48666.3
11:08:49|48666.3
11:08:50|48666.3
11:08:51|48666.29
11:08:52|48670.88
11:08:53|48667.15
11:08:54|48663.33
11:08:55|48668.9
11:08:56|48663.58
11:08:57|48665.63
11:08:58|48665.63
11:08:59|48665.64
11:09:00|48665.63
11:09:01|48665.98
11:09:02|48665.98
11:09:03|48675.88
11:09:04|48675.88
11:09:05|48675.88
11:09:06|48675.89
11:09:07|48675.89
11:09:08|48675.88
11:09:09|48675.88
11:09:10|48671.42
11:09:11|48671.42
11:09:12|48671.41
11:09:13|48671.41
11:09:14|48671.42
11:09:15|48671.42
11:09:16|48671.41
11:09:17|48671.42
11:09:18|48671.41
11:09:19|48671.42
11:09:20|48675.88
11:09:21|48680.01
11:09:22|48683.61
11:09:24|48683.61
11:09:26|48683.62
11:09:28|48683.62
11:09:30|48683.61
11:09:30|48686.47
11:09:31|48686.47
11:09:32|48686.47
11:09:33|48686.47
11:09:34|48690.03
11:09:36|48697.
11:09:37|48697.
11:09:38|48688.01
11:09:39|48688.01
11:09:40|48688.01
11:09:41|48688.
11:09:42|48688.51
11:09:43|48694.04
11:09:44|48691.88
11:09:45|48691.88
11:09:46|48688.63
11:09:47|48690.01
11:09:48|48690.01
11:09:49|48690.
11:09:50|48690.01
11:09:51|48690.02
11:09:52|48688.71
11:09:53|48688.71
11:09:54|48688.71
11:09:55|48688.72
11:09:56|48688.71
11:09:57|48688.71
11:09:58|48690.01
11:09:59|48693.86
11:10:00|48694.9
11:10:01|48696.38
11:10:02|48688.73
11:10:04|48690.48
11:10:04|48690.49
11:10:06|48695.38
11:10:06|48695.38
11:10:07|48693.69
11:10:08|48693.7
11:10:09|48693.69
11:10:10|48693.69
11:10:11|48693.69
11:10:12|48693.69
11:10:13|48690.52
11:10:14|48690.52
11:10:16|48669.22
11:10:16|48669.22
11:10:17|48665.02
11:10:18|48669.22
11:10:19|48669.21
11:10:20|48669.21
11:10:22|48669.22
11:10:23|48669.21
11:10:24|48663.6
11:10:26|48658.93
11:10:28|48658.94
11:10:29|48658.94
11:10:30|48658.94
11:10:31|48658.94
11:10:32|48658.94
11:10:33|48655.98
11:10:33|48658.94
11:10:35|48665.34
11:10:36|48667.79
11:10:37|48669.2
11:10:38|48669.2
11:10:39|48669.19
11:10:40|48669.19
11:10:41|48669.19
11:10:42|48669.19
11:10:42|48667.8
11:10:44|48667.8
11:10:44|48667.8
11:10:46|48667.8
11:10:46|48667.8
11:10:47|48667.81
11:10:49|48669.01
11:10:50|48676.05
11:10:51|48673.82
11:10:51|48673.87
11:10:53|48673.86
11:10:54|48673.86
11:10:55|48676.04
11:10:56|48676.05
11:10:57|48676.04
11:10:58|48676.05
11:10:59|48676.05
11:10:59|48676.04
11:11:00|48684.86
11:11:02|48684.86
11:11:03|48684.86
11:11:04|48684.86
11:11:04|48682.44
11:11:06|48680.
11:11:07|48680.01
11:11:08|48680.01
11:11:09|48678.65
11:11:10|48678.66
11:11:11|48678.66
11:11:11|48673.87
11:11:13|48671.27
11:11:14|48667.81
11:11:15|48667.8
11:11:15|48667.79
11:11:17|48667.8
11:11:17|48667.79
11:11:19|48667.79
11:11:20|48667.79
11:11:20|48667.79
11:11:21|48667.79
11:11:22|48667.79
11:11:24|48667.8
11:11:25|48667.79
11:11:27|48671.26
11:11:28|48671.26
11:11:30|48671.29
11:11:30|48671.28
11:11:31|48671.29
11:11:33|48671.29
11:11:33|48671.29
11:11:34|48671.29
11:11:36|48667.83
11:11:37|48667.8
11:11:38|48667.8
11:11:39|48667.8
11:11:40|48667.79
11:11:41|48667.8
11:11:42|48667.8
11:11:44|48666.28
11:11:44|48665.01
11:11:45|48665.01
11:11:46|48664.82
11:11:47|48664.81
11:11:49|48664.81
11:11:49|48664.82
11:11:50|48664.81
11:11:51|48664.81
11:11:52|48664.82
11:11:54|48664.81
11:11:54|48662.36
11:11:55|48664.8
11:11:56|48653.8
11:11:58|48653.79
11:11:58|48653.79
11:12:00|48653.79
11:12:01|48662.36
11:12:01|48664.23
11:12:03|48664.23
11:12:04|48660.68
11:12:05|48659.05
11:12:07|48659.06
11:12:08|48657.27
11:12:09|48656.7
11:12:11|48653.42
11:12:11|48656.73
11:12:12|48656.7
11:12:14|48656.7
11:12:14|48656.7
11:12:15|48656.71
11:12:17|48650.69
11:12:17|48650.69
11:12:18|48650.68
11:12:20|48650.68
11:12:20|48652.72
11:12:21|48656.17
11:12:22|48651.08
11:12:23|48651.07
11:12:24|48650.01
11:12:25|48650.
11:12:28|48650.01
11:12:29|48650.
11:12:33|48650.
11:12:33|48650.
11:12:34|48650.01
11:12:36|48650.01
11:12:37|48656.64
11:12:38|48656.64
11:12:39|48664.8
11:12:40|48664.81
11:12:41|48671.28
11:12:42|48677.38
11:12:43|48673.82
11:12:44|48671.3
11:12:45|48672.29
11:12:46|48672.3
11:12:47|48669.01
11:12:48|48669.01
11:12:49|48669.01
11:12:50|48669.
11:12:51|48669.
11:12:52|48669.01
11:12:53|48669.01
11:12:54|48669.01
11:12:56|48676.89
11:12:57|48676.9
11:12:57|48676.89
11:12:59|48675.16
11:13:00|48672.18
11:13:01|48673.59
11:13:01|48673.6
11:13:03|48680.17
11:13:03|48684.88
11:13:05|48684.87
11:13:06|48686.03
11:13:06|48686.03
11:13:08|48686.03
11:13:08|48689.65
11:13:10|48686.33
11:13:11|48686.32
11:13:13|48686.32
11:13:13|48686.03
11:13:15|48681.84
11:13:15|48697.
11:13:16|48686.18
11:13:17|48686.17
11:13:18|48711.16
11:13:19|48745.86
11:13:20|48727.73
11:13:21|48730.06
11:13:22|48733.22
11:13:23|48728.45
11:13:24|48728.46
11:13:25|48730.03
11:13:26|48727.
11:13:28|48709.51
11:13:29|48705.41
11:13:31|48707.32
11:13:32|48707.31
11:13:33|48705.4
11:13:35|48700.34
11:13:35|48700.33
11:13:36|48700.34
11:13:38|48700.33
11:13:38|48700.34
11:13:40|48692.51
11:13:41|48697.58
11:13:41|48697.58
11:13:43|48694.22
11:13:44|48699.95
11:13:45|48700.
11:13:46|48700.34
11:13:47|48700.34
11:13:48|48700.34
11:13:50|48699.51
11:13:51|48695.5
11:13:51|48698.22
11:13:52|48698.09
11:13:53|48699.99
11:13:54|48700.
11:13:55|48704.
11:13:56|48703.99
11:13:57|48703.99
11:13:58|48703.99
11:13:59|48704.
11:14:00|48706.03
11:14:01|48706.03
11:14:03|48706.03
11:14:03|48705.42
11:14:04|48700.35
11:14:05|48700.35
11:14:06|48700.35
11:14:07|48704.72
11:14:08|48704.72
11:14:09|48704.71
11:14:10|48704.71
11:14:11|48704.71
11:14:12|48704.72
11:14:14|48704.71
11:14:14|48704.71
11:14:16|48704.72
11:14:16|48704.71
11:14:17|48704.72
11:14:18|48704.72
11:14:19|48704.76
11:14:20|48706.02
11:14:21|48706.02
11:14:22|48706.03
11:14:23|48704.72
11:14:24|48711.63
11:14:26|48706.1
11:14:27|48706.1
11:14:27|48704.73
11:14:30|48704.72
11:14:32|48704.73
11:14:32|48704.72
11:14:34|48704.01
11:14:35|48704.
11:14:36|48704.01
11:14:37|48700.02
11:14:39|48700.01
11:14:40|48700.02
11:14:41|48700.01
11:14:42|48700.02
11:14:43|48700.01
11:14:44|48694.21
11:14:46|48692.85
11:14:47|48697.98
11:14:48|48697.98
11:14:49|48675.69
11:14:49|48675.69
11:14:51|48688.16
11:14:52|48685.32
11:14:53|48685.31
11:14:54|48685.31
11:14:55|48678.48
11:14:56|48683.59
11:14:57|48683.58
11:14:58|48683.57
11:14:58|48692.35
11:15:00|48692.35
11:15:00|48685.32
11:15:02|48683.6
11:15:03|48683.6
11:15:04|48681.73
11:15:05|48669.57
11:15:06|48674.15
11:15:08|48671.71
11:15:08|48671.7
11:15:10|48671.69
11:15:10|48671.68
11:15:12|48661.74
11:15:12|48661.74
11:15:13|48661.74
11:15:15|48661.73
11:15:15|48654.89
11:15:17|48654.89
11:15:18|48652.62
11:15:19|48651.45
11:15:20|48651.45
11:15:21|48655.73
11:15:22|48655.73
11:15:23|48655.73
11:15:24|48661.73
11:15:25|48661.73
11:15:26|48655.73
11:15:27|48665.86
11:15:28|48667.54
11:15:29|48669.56
11:15:31|48669.56
11:15:33|48664.5
11:15:34|48664.31
11:15:34|48664.3
11:15:36|48664.3
11:15:37|48664.31
11:15:38|48669.54
11:15:39|48664.31
11:15:40|48664.3
11:15:41|48664.31
11:15:42|48664.3
11:15:42|48664.3
11:15:44|48664.31
11:15:45|48664.67
11:15:45|48667.56
11:15:47|48676.55
11:15:47|48676.55
11:15:49|48674.31
11:15:49|48674.31
11:15:51|48674.3
11:15:51|48674.3
11:15:52|48674.3
11:15:54|48666.56
11:15:55|48660.57
11:15:56|48660.57
11:15:56|48660.55
11:15:58|48660.56
11:15:59|48657.96
11:16:00|48657.97
11:16:01|48668.67
11:16:01|48668.67
11:16:02|48664.55
11:16:03|48668.99
11:16:04|48670.08
11:16:05|48670.07
11:16:07|48670.07
11:16:07|48670.08
11:16:08|48670.08
11:16:09|48671.49
11:16:10|48671.84
11:16:11|48671.85
11:16:12|48671.84
11:16:13|48668.98
11:16:14|48664.55
11:16:15|48668.98
11:16:16|48669.99
11:16:17|48670.
11:16:18|48670.07
11:16:19|48670.07
11:16:20|48670.07
11:16:21|48670.1
11:16:22|48675.68
11:16:25|48675.68
11:16:25|48675.69
11:16:26|48670.56
11:16:27|48674.83
11:16:28|48674.83
11:16:29|48674.85
11:16:31|48699.99
11:16:33|48699.99
11:16:33|48700.
11:16:35|48699.99
11:16:37|48699.99
11:16:38|48694.18
11:16:39|48694.18
11:16:40|48694.18
11:16:40|48694.18
11:16:42|48694.19
11:16:43|48694.19
11:16:44|48694.19
11:16:45|48692.27
11:16:46|48692.26
11:16:47|48682.64
11:16:48|48682.5
11:16:49|48682.51
11:16:50|48692.14
11:16:51|48695.87
11:16:52|48695.85
11:16:52|48692.81
11:16:53|48694.18
11:16:55|48688.21
11:16:56|48688.2
11:16:57|48688.
11:16:57|48690.03
11:16:58|48690.03
11:17:00|48690.02
11:17:00|48690.02
11:17:02|48684.02
11:17:03|48684.02
11:17:04|48684.03
11:17:05|48684.02
11:17:07|48684.02
11:17:07|48688.87
11:17:08|48694.17
11:17:10|48694.19
11:17:11|48693.67
11:17:11|48693.67
11:17:12|48694.18
11:17:15|48703.28
11:17:15|48703.94
11:17:16|48706.03
11:17:17|48706.02
11:17:18|48706.02
11:17:19|48706.03
11:17:20|48706.02
11:17:21|48706.02
11:17:22|48706.02
11:17:23|48706.02
11:17:24|48706.09
11:17:25|48706.08
11:17:26|48719.83
11:17:27|48716.2
11:17:28|48716.2
11:17:29|48719.81
11:17:30|48713.48
11:17:32|48702.37
11:17:34|48703.47
11:17:35|48703.47
11:17:37|48703.49
11:17:37|48703.48
11:17:40|48709.96
11:17:41|48711.54
11:17:42|48707.28
11:17:43|48709.06
11:17:44|48709.06
11:17:45|48719.8
11:17:46|48719.8
11:17:48|48713.83
11:17:49|48713.84
11:17:50|48713.84
11:17:51|48713.83
11:17:52|48709.97
11:17:52|48709.96
11:17:54|48709.52
11:17:55|48709.53
11:17:56|48713.84
11:17:57|48713.84
11:17:58|48713.84
11:17:59|48719.8
11:18:00|48719.8
11:18:01|48714.93
11:18:03|48718.52
11:18:04|48719.79
11:18:04|48719.79
11:18:06|48719.78
11:18:07|48719.99
11:18:08|48719.99
11:18:09|48720.02
11:18:09|48720.06
11:18:11|48720.06
11:18:11|48724.66
11:18:13|48725.18
11:18:13|48724.74
11:18:15|48725.18
11:18:16|48729.84
11:18:17|48729.87
11:18:18|48729.87
11:18:19|48729.87
11:18:20|48729.87
11:18:21|48729.88
11:18:21|48729.87
11:18:23|48729.87
11:18:24|48729.87
11:18:25|48729.87
11:18:26|48726.82
11:18:27|48725.19
11:18:28|48725.19
11:18:29|48725.2
11:18:30|48725.2
11:18:31|48724.63
11:18:32|48724.63
11:18:34|48726.67
11:18:36|48720.
11:18:36|48720.
11:18:37|48720.
11:18:39|48719.99
11:18:40|48719.78
11:18:40|48713.85
11:18:41|48713.85
11:18:42|48713.84
11:18:44|48713.84
11:18:45|48713.84
11:18:46|48713.84
11:18:46|48713.85
11:18:48|48713.89
11:18:49|48719.78
11:18:50|48719.78
11:18:50|48719.78
11:18:52|48719.79
11:18:53|48719.78
11:18:54|48717.54
11:18:54|48717.54
11:18:55|48717.53
11:18:56|48717.53
11:18:57|48717.53
11:18:58|48717.53
11:18:59|48717.54
11:19:00|48719.99
11:19:01|48719.99
11:19:02|48719.99
11:19:04|48719.99
11:19:05|48720.
11:19:05|48713.84
11:19:07|48713.84
11:19:07|48713.04
11:19:08|48713.04
11:19:09|48713.04
11:19:10|48713.03
11:19:12|48713.03
11:19:12|48713.03
11:19:14|48713.04
11:19:14|48717.54
11:19:16|48719.98
11:19:17|48720.
11:19:17|48729.85
11:19:19|48729.86
11:19:19|48729.84
11:19:21|48727.39
11:19:21|48724.95
11:19:22|48724.96
11:19:24|48724.96
11:19:24|48720.
11:19:25|48719.99
11:19:27|48720.
11:19:28|48719.99
11:19:29|48720.
11:19:29|48720.
11:19:31|48720.
11:19:32|48719.99
11:19:33|48719.99
11:19:35|48720.
11:19:36|48720.
11:19:37|48713.83
11:19:39|48713.83
11:19:40|48713.76
11:19:41|48713.83
11:19:42|48717.33
11:19:43|48717.33
11:19:44|48717.32
11:19:45|48717.33
11:19:46|48716.65
11:19:47|48717.32
11:19:48|48717.32
11:19:49|48717.32
11:19:50|48719.99
11:19:51|48719.99
11:19:52|48719.99
11:19:53|48720.
11:19:54|48719.99
11:19:55|48719.99
11:19:56|48720.
11:19:57|48720.
11:19:58|48719.99
11:19:59|48719.99
11:20:00|48718.93
11:20:01|48718.92
11:20:02|48719.79
11:20:03|48719.99
11:20:04|48720.
11:20:05|48719.99
11:20:06|48720.
11:20:07|48720.
11:20:08|48744.93
11:20:09|48743.65
11:20:10|48744.22
11:20:11|48741.66
11:20:12|48733.75
11:20:13|48733.76
11:20:14|48733.73
11:20:15|48733.53
11:20:17|48733.54
11:20:17|48730.02
11:20:18|48727.92
11:20:19|48728.21
11:20:20|48730.99
11:20:21|48731.
11:20:22|48731.
11:20:23|48731.01
11:20:25|48714.96
11:20:26|48714.96
11:20:27|48722.58
11:20:28|48741.34
11:20:29|48733.77
11:20:30|48733.76
11:20:31|48733.76
11:20:32|48733.75
11:20:33|48733.75
11:20:34|48733.75
11:20:36|48733.75
11:20:37|48733.76
11:20:38|48733.75
11:20:39|48733.75
11:20:40|48733.76
11:20:41|48733.75
11:20:42|48733.75
11:20:43|48733.76
11:20:44|48733.76
11:20:45|48733.75
11:20:46|48733.75
11:20:47|48733.75
11:20:48|48733.75
11:20:49|48733.75
11:20:50|48733.76
11:20:51|48733.76
11:20:52|48739.72
11:20:53|48750.
11:20:54|48750.09
11:20:55|48750.09
11:20:56|48750.09
11:20:57|48750.01
11:20:59|48738.84
11:21:00|48734.41
11:21:02|48734.4
11:21:02|48733.75
11:21:03|48733.75
11:21:04|48733.76
11:21:05|48733.76
11:21:06|48733.76
11:21:07|48733.76
11:21:08|48733.75
11:21:09|48733.75
11:21:10|48733.75
11:21:11|48733.75
11:21:12|48733.75
11:21:13|48733.75
11:21:14|48733.75
11:21:15|48733.75
11:21:16|48733.76
11:21:17|48733.75
11:21:18|48733.76
11:21:19|48733.75
11:21:20|48733.76
11:21:21|48733.76
11:21:22|48720.82
11:21:23|48720.01
11:21:24|48720.01
11:21:25|48718.01
11:21:26|48718.01
11:21:27|48720.01
11:21:28|48726.72
11:21:29|48726.73
11:21:30|48721.13
11:21:31|48721.37
11:21:32|48722.05
11:21:33|48730.56
11:21:34|48725.45
11:21:36|48750.01
11:21:38|48742.7
11:21:40|48739.02
11:21:41|48737.05
11:21:43|48737.05
11:21:44|48737.05
11:21:44|48737.04
11:21:45|48737.04
11:21:46|48737.05
11:21:47|48737.04
11:21:48|48742.54
11:21:50|48742.54
11:21:51|48742.53
11:21:52|48747.97
11:21:53|48742.54
11:21:54|48740.93
11:21:55|48740.91
11:21:56|48745.62
11:21:57|48743.05
11:21:58|48745.61
11:21:59|48743.03
11:22:00|48745.62
11:22:01|48745.61
11:22:02|48745.61
11:22:03|48743.87
11:22:04|48740.75
11:22:05|48738.53
11:22:07|48738.53
11:22:08|48738.52
11:22:09|48745.61
11:22:10|48743.59
11:22:11|48740.86
11:22:12|48743.58
11:22:13|48743.59
11:22:14|48743.58
11:22:15|48743.58
11:22:16|48743.59
11:22:17|48717.97
11:22:18|48708.51
11:22:19|48702.18
11:22:20|48702.19
11:22:21|48701.01
11:22:22|48693.
11:22:23|48682.51
11:22:24|48687.67
11:22:25|48687.67
11:22:26|48687.67
11:22:27|48687.26
11:22:28|48685.47
11:22:29|48687.68
11:22:30|48699.99
11:22:31|48702.17
11:22:32|48708.06
11:22:33|48703.08
11:22:34|48700.61
11:22:35|48700.59
11:22:36|48700.6
11:22:38|48693.3
11:22:39|48693.3
11:22:41|48693.3
11:22:42|48693.29
11:22:43|48690.06
11:22:44|48693.29
11:22:45|48693.29
11:22:46|48693.28
11:22:47|48693.29
11:22:48|48689.97
11:22:49|48693.28
11:22:50|48700.59
11:22:51|48700.59
11:22:52|48700.59
11:22:54|48700.59
11:22:55|48700.59
11:22:56|48700.6
11:22:57|48700.6
11:22:58|48700.59
11:22:59|48700.33
11:23:00|48696.6
11:23:01|48700.59
11:23:02|48700.59
11:23:03|48700.59
11:23:04|48700.59
11:23:05|48700.59
11:23:06|48700.6
11:23:07|48700.6
11:23:08|48700.59
11:23:09|48700.59
11:23:10|48700.01
11:23:11|48700.01
11:23:12|48700.
11:23:13|48700.01
11:23:14|48700.01
11:23:15|48700.
11:23:17|48700.
11:23:17|48700.01
11:23:18|48700.
11:23:19|48700.01
11:23:20|48700.
11:23:21|48696.61
11:23:22|48696.6
11:23:23|48696.6
11:23:24|48685.
11:23:25|48685.
11:23:26|48689.85
11:23:27|48694.73
11:23:28|48694.73
11:23:29|48696.34
11:23:30|48695.86
11:23:31|48695.85
11:23:32|48689.98
11:23:33|48689.97
11:23:34|48689.97
11:23:35|48686.32
11:23:36|48689.96
11:23:38|48689.96
11:23:39|48686.38
11:23:41|48686.38
11:23:42|48686.37
11:23:44|48689.94
11:23:45|48689.98
11:23:46|48689.98
11:23:46|48689.98
11:23:47|48689.98
11:23:49|48689.98
11:23:49|48689.98
11:23:50|48689.98
11:23:51|48689.98
11:23:53|48689.97
11:23:54|48689.97
11:23:55|48688.6
11:23:56|48688.
11:23:57|48686.01
11:23:58|48688.
11:23:59|48688.01
11:24:00|48688.
11:24:01|48688.
11:24:01|48688.05
11:24:03|48689.97
11:24:03|48689.97
11:24:04|48688.01
11:24:06|48688.01
11:24:07|48688.01
11:24:07|48688.01
11:24:09|48689.96
11:24:10|48689.96
11:24:11|48688.01
11:24:11|48689.96
11:24:13|48689.96
11:24:14|48689.97
11:24:16|48688.04
11:24:16|48689.95
11:24:17|48688.01
11:24:18|48688.02
11:24:19|48688.01
11:24:20|48688.02
11:24:21|48688.02
11:24:22|48688.01
11:24:24|48688.01
11:24:24|48688.01
11:24:26|48686.01
11:24:26|48686.01
11:24:28|48686.01
11:24:28|48686.
11:24:29|48739.05
11:24:30|48770.49
11:24:32|48765.61
11:24:32|48753.21
11:24:33|48766.59
11:24:34|48766.58
11:24:35|48766.29
11:24:36|48753.77
11:24:37|48753.78
11:24:40|48760.4
11:24:40|48760.39
11:24:42|48760.39
11:24:43|48764.37
11:24:43|48761.22
11:24:45|48764.4
11:24:45|48761.95
11:24:47|48761.95
11:24:47|48761.63
11:24:49|48761.63
11:24:49|48760.42
11:24:51|48760.41
11:24:52|48760.41
11:24:53|48760.41
11:24:53|48752.69
11:24:54|48745.63
11:24:56|48740.95
11:24:56|48740.95
11:24:58|48745.62
11:24:59|48745.63
11:25:00|48745.67
11:25:00|48749.92
11:25:02|48749.93
11:25:02|48755.13
11:25:03|48749.93
11:25:04|48748.92
11:25:06|48748.91
11:25:07|48747.96
11:25:07|48747.97
11:25:09|48747.96
11:25:09|48747.96
11:25:10|48747.96
11:25:12|48747.97
11:25:13|48747.96
11:25:13|48745.73
11:25:14|48734.62
11:25:15|48734.62
11:25:17|48734.61
11:25:17|48744.11
11:25:18|48744.13
11:25:20|48747.57
11:25:20|48745.52
11:25:22|48739.92
11:25:23|48745.51
11:25:23|48745.51
11:25:25|48749.05
11:25:25|48750.73
11:25:26|48764.36
11:25:27|48766.57
11:25:29|48766.57
11:25:29|48776.88
11:25:30|48759.68
11:25:31|48763.96
11:25:32|48763.96
11:25:34|48758.48
11:25:35|48763.95
11:25:36|48763.61
11:25:37|48762.71
11:25:37|48762.72
11:25:39|48762.74
11:25:39|48762.73
11:25:41|48753.37
11:25:42|48752.2
11:25:43|48742.49
11:25:45|48748.27
11:25:45|48746.6
11:25:47|48746.6
11:25:48|48748.28
11:25:49|48744.12
11:25:50|48745.65
11:25:51|48744.13
11:25:52|48744.14
11:25:53|48744.95
11:25:54|48740.01
11:25:55|48740.01
11:25:55|48740.
11:25:57|48740.
11:25:58|48740.
11:25:59|48740.01
11:26:00|48740.
11:26:01|48738.31
11:26:02|48738.31
11:26:03|48738.31
11:26:04|48739.98
11:26:04|48738.31
11:26:06|48734.72
11:26:07|48738.3
11:26:08|48738.31
11:26:09|48734.69
11:26:10|48733.35
11:26:11|48733.36
11:26:12|48733.35
11:26:13|48733.36
11:26:14|48733.35
11:26:14|48729.15
11:26:16|48728.77
11:26:17|48728.78
11:26:18|48728.78
11:26:19|48728.77
11:26:20|48728.78
11:26:21|48728.78
11:26:21|48728.77
11:26:23|48734.83
11:26:24|48741.79
11:26:25|48748.99
11:26:26|48738.3
11:26:27|48734.87
11:26:28|48742.18
11:26:28|48742.18
11:26:29|48735.25
11:26:31|48736.63
11:26:32|48737.94
11:26:33|48737.95
11:26:34|48730.32
11:26:35|48729.01
11:26:36|48729.01
11:26:37|48728.77
11:26:38|48735.
11:26:39|48736.62
11:26:40|48731.48
11:26:42|48734.68
11:26:43|48738.23
11:26:43|48743.29
11:26:45|48736.63
11:26:46|48732.24
11:26:48|48732.24
11:26:49|48739.43
11:26:50|48736.
11:26:51|48736.
11:26:51|48736.
11:26:52|48733.55
11:26:54|48733.56
11:26:55|48733.56
11:26:55|48733.55
11:26:57|48733.55
11:26:58|48733.56
11:26:59|48733.55
11:26:59|48733.56
11:27:01|48736.
11:27:02|48736.
11:27:03|48736.
11:27:03|48736.05
11:27:04|48736.22
11:27:05|48737.73
11:27:06|48741.
11:27:07|48746.79
11:27:08|48749.07
11:27:09|48744.67
11:27:11|48744.66
11:27:12|48746.79
11:27:13|48748.09
11:27:14|48760.
11:27:15|48757.55
11:27:15|48757.54
11:27:16|48753.83
11:27:17|48750.01
11:27:19|48757.55
11:27:19|48757.54
11:27:20|48752.69
11:27:21|48753.82
11:27:22|48753.83
11:27:25|48753.82
11:27:25|48753.82
11:27:26|48757.3
11:27:27|48762.71
11:27:28|48761.34
11:27:29|48757.55
11:27:30|48757.55
11:27:31|48757.56
11:27:32|48757.55
11:27:33|48757.55
11:27:34|48757.55
11:27:35|48757.56
11:27:36|48757.55
11:27:37|48757.56
11:27:38|48757.56
11:27:39|48757.56
11:27:40|48757.55
11:27:42|48757.56
11:27:44|48752.68
11:27:45|48756.6
11:27:46|48756.6
11:27:46|48756.61
11:27:47|48756.6
11:27:50|48757.55
11:27:50|48757.55
11:27:52|48757.55
11:27:53|48752.7
11:27:54|48756.85
11:27:54|48756.84
11:27:55|48756.84
11:27:56|48756.65
11:27:58|48756.65
11:27:59|48756.65
11:27:59|48757.54
11:28:01|48757.54
11:28:01|48757.55
11:28:04|48757.54
11:28:04|48750.03
11:28:05|48750.02
11:28:07|48750.03
11:28:08|48750.03
11:28:08|48750.01
11:28:09|48750.02
11:28:11|48740.76
11:28:11|48740.76
11:28:12|48740.76
11:28:13|48739.01
11:28:14|48739.01
11:28:15|48739.01
11:28:16|48735.
11:28:17|48735.01
11:28:18|48735.01
11:28:20|48735.
11:28:22|48735.
11:28:22|48728.78
11:28:23|48731.43
11:28:24|48732.44
11:28:25|48732.48
11:28:27|48735.
11:28:27|48735.
11:28:28|48735.
11:28:30|48734.99
11:28:30|48734.24
11:28:31|48735.
11:28:32|48734.99
11:28:33|48735.
11:28:34|48735.01
11:28:35|48738.99
11:28:36|48739.01
11:28:37|48749.02
11:28:38|48749.03
11:28:39|48747.63
11:28:40|48747.62
11:28:41|48747.63
11:28:42|48747.61
11:28:44|48741.1
11:28:45|48743.57
11:28:46|48740.01
11:28:48|48741.13
11:28:48|48741.17
11:28:49|48746.29
11:28:50|48747.65
11:28:52|48747.66
11:28:53|48747.65
11:28:54|48747.65
11:28:55|48750.01
11:28:56|48750.02
11:28:57|48750.01
11:28:58|48750.02
11:28:59|48750.02
11:29:00|48750.03
11:29:01|48750.03
11:29:02|48756.84
11:29:03|48752.92
11:29:04|48752.92
11:29:05|48756.84
11:29:06|48772.79
11:29:08|48772.79
11:29:09|48769.67
11:29:10|48774.52
11:29:10|48772.1
11:29:11|48772.09
11:29:13|48770.04
11:29:13|48766.07
11:29:14|48768.24
11:29:15|48768.24
11:29:17|48768.47
11:29:17|48765.08
11:29:18|48766.06
11:29:19|48765.
11:29:20|48770.03
11:29:21|48771.88
11:29:22|48772.99
11:29:24|48772.99
11:29:24|48770.68
11:29:25|48770.69
11:29:27|48768.
11:29:27|48768.
11:29:29|48768.
11:29:30|48773.
11:29:30|48776.19
11:29:31|48776.19
11:29:32|48776.19
11:29:34|48777.48
11:29:34|48777.48
11:29:35|48776.44
11:29:37|48776.43
11:29:37|48783.62
11:29:38|48777.5
11:29:39|48777.51
11:29:40|48789.23
11:29:41|48789.23
11:29:42|48794.77
11:29:45|48794.
11:29:45|48789.65
11:29:47|48800.
11:29:48|48801.05
11:29:49|48801.14
11:29:50|48804.86
11:29:51|48804.87
11:29:52|48809.99
11:29:53|48810.51
11:29:55|48810.52
11:29:56|48810.51
11:29:57|48810.52
11:29:58|48812.48
11:29:59|48812.48
11:29:59|48812.49
11:30:00|48812.49
11:30:03|48800.22
11:30:03|48804.9
11:30:04|48800.22
11:30:05|48800.21
11:30:06|48800.22
11:30:07|48800.21
11:30:08|48800.05
11:30:10|48800.05
11:30:10|48800.06
11:30:11|48800.05
11:30:12|48800.05
11:30:13|48800.06
11:30:15|48776.75
11:30:16|48776.95
11:30:17|48771.51
11:30:18|48771.51
11:30:19|48771.51
11:30:20|48771.5
11:30:21|48766.06
11:30:22|48760.14
11:30:23|48760.14
11:30:24|48760.14
11:30:25|48760.13
11:30:26|48760.14
11:30:27|48764.16
11:30:28|48767.5
11:30:29|48774.32
11:30:30|48769.84
11:30:31|48764.85
11:30:32|48767.28
11:30:33|48767.28
11:30:34|48767.29
11:30:35|48767.29
11:30:36|48767.29
11:30:37|48767.28
11:30:38|48767.28
11:30:39|48767.29
11:30:40|48767.28
11:30:41|48767.28
11:30:42|48767.28
11:30:43|48767.29
11:30:45|48773.02
11:30:47|48767.3
11:30:48|48773.92
11:30:49|48768.
11:30:50|48768.01
11:30:51|48768.01
11:30:53|48768.01
11:30:55|48768.
11:30:56|48768.01
11:30:56|48773.5
11:30:57|48770.51
11:30:58|48773.29
11:30:59|48773.3
11:31:00|48773.94
11:31:02|48771.5
11:31:02|48767.3
11:31:03|48767.3
11:31:04|48767.31
11:31:06|48770.8
11:31:06|48769.11
11:31:07|48769.1
11:31:08|48769.11
11:31:09|48767.3
11:31:11|48767.3
11:31:11|48767.3
11:31:13|48767.3
11:31:14|48765.07
11:31:14|48762.4
11:31:16|48762.31
11:31:16|48768.
11:31:17|48770.8
11:31:19|48770.44
11:31:20|48770.44
11:31:20|48766.95
11:31:22|48767.96
11:31:22|48767.96
11:31:24|48763.41
11:31:25|48763.42
11:31:25|48763.42
11:31:26|48763.41
11:31:27|48770.42
11:31:28|48770.8
11:31:29|48770.8
11:31:30|48772.99
11:31:31|48772.99
11:31:33|48773.
11:31:33|48772.99
11:31:34|48773.
11:31:35|48772.99
11:31:36|48773.
11:31:37|48773.
11:31:39|48773.
11:31:39|48772.99
11:31:40|48772.99
11:31:41|48773.
11:31:43|48773.
11:31:43|48773.
11:31:44|48773.
11:31:47|48771.88
11:31:47|48780.87
11:31:48|48777.44
11:31:50|48780.86
11:31:52|48781.26
11:31:52|48788.28
11:31:54|48788.28
11:31:55|48793.42
11:31:56|48788.33
11:31:58|48788.36
11:31:58|48793.45
11:31:59|48793.45
11:32:00|48799.99
11:32:01|48799.99
11:32:02|48796.26
11:32:03|48799.22
11:32:04|48807.58
11:32:06|48808.99
11:32:06|48816.69
11:32:07|48818.
11:32:08|48818.02
11:32:09|48818.01
11:32:10|48818.01
11:32:11|48820.85
11:32:12|48820.85
11:32:13|48824.45
11:32:14|48820.85
11:32:15|48820.86
11:32:16|48820.86
11:32:17|48820.86
11:32:18|48820.86
11:32:19|48820.86
11:32:20|48820.86
11:32:21|48811.32
11:32:22|48817.53
11:32:23|48817.52
11:32:24|48817.52
11:32:25|48817.53
11:32:26|48817.53
11:32:27|48820.85
11:32:29|48820.86
11:32:29|48820.85
11:32:30|48820.85
11:32:32|48820.85
11:32:32|48820.85
11:32:34|48817.53
11:32:35|48807.58
11:32:36|48806.34
11:32:37|48803.19
11:32:38|48803.18
11:32:38|48803.18
11:32:39|48803.19
11:32:41|48820.85
11:32:43|48808.1
11:32:43|48808.09
11:32:44|48808.1
11:32:45|48806.05
11:32:48|48806.05
11:32:48|48808.09
11:32:49|48811.38
11:32:50|48811.38
11:32:52|48814.97
11:32:52|48814.97
11:32:54|48815.48
11:32:54|48822.41
11:32:55|48822.41
11:32:57|48824.86
11:32:58|48822.42
11:32:59|48822.41
11:33:01|48822.42
11:33:03|48822.42
11:33:03|48822.41
11:33:05|48822.41
11:33:06|48822.41
11:33:06|48822.42
11:33:07|48822.41
11:33:08|48822.42
11:33:09|48822.42
11:33:11|48822.41
11:33:11|48822.41
11:33:12|48822.41
11:33:13|48826.27
11:33:14|48829.26
11:33:15|48835.19
11:33:16|48841.04
11:33:17|48844.98
11:33:18|48844.99
11:33:19|48848.99
11:33:20|48845.
11:33:22|48846.18
11:33:23|48846.18
11:33:23|48846.18
11:33:24|48848.99
11:33:25|48850.
11:33:27|48837.63
11:33:27|48841.48
11:33:28|48852.81
11:33:30|48847.2
11:33:30|48847.2
11:33:31|48842.08
11:33:32|48848.62
11:33:34|48846.95
11:33:34|48846.95
11:33:36|48846.95
11:33:37|48846.96
11:33:37|48842.07
11:33:38|48841.
11:33:39|48841.01
11:33:40|48846.17
11:33:42|48841.24
11:33:42|48841.23
11:33:43|48841.23
11:33:44|48841.21
11:33:45|48841.22
11:33:46|48841.21
11:33:49|48841.21
11:33:50|48835.19
11:33:51|48835.19
11:33:52|48835.2
11:33:54|48840.08
11:33:54|48838.12
11:33:55|48838.12
11:33:56|48838.12
11:33:57|48840.57
11:33:59|48840.57
11:34:00|48840.56
11:34:01|48840.57
11:34:02|48840.56
11:34:02|48840.57
11:34:03|48840.56
11:34:04|48840.57
11:34:05|48840.57
11:34:07|48840.56
11:34:07|48840.57
11:34:09|48843.01
11:34:10|48845.46
11:34:11|48849.27
11:34:11|48849.26
11:34:13|48845.47
11:34:13|48843.05
11:34:15|48845.45
11:34:15|48845.23
11:34:16|48845.24
11:34:17|48840.6
11:34:19|48840.59
11:34:19|48840.6
11:34:20|48840.59
11:34:21|48845.53
11:34:23|48845.53
11:34:23|48845.24
11:34:25|48845.24
11:34:25|48842.73
11:34:28|48845.79
11:34:28|48842.73
11:34:29|48842.74
11:34:30|48842.73
11:34:31|48842.73
11:34:33|48842.71
11:34:33|48838.11
11:34:34|48838.11
11:34:35|48830.01
11:34:36|48830.
11:34:37|48824.73
11:34:38|48822.91
11:34:39|48817.8
11:34:40|48823.58
11:34:41|48825.1
11:34:42|48825.1
11:34:43|48825.1
11:34:44|48825.09
11:34:45|48825.1
11:34:46|48825.09
11:34:47|48825.09
11:34:49|48825.09
11:34:50|48825.09
11:34:52|48825.1
11:34:53|48835.43
11:34:54|48835.42
11:34:55|48835.43
11:34:55|48835.42
11:34:57|48835.42
11:34:58|48835.42
11:34:59|48835.42
11:35:00|48835.42
11:35:01|48840.14
11:35:02|48840.14
11:35:03|48840.14
11:35:04|48835.36
11:35:05|48835.35
11:35:06|48835.35
11:35:07|48832.91
11:35:08|48832.91
11:35:09|48832.91
11:35:11|48835.35
11:35:11|48835.35
11:35:13|48835.35
11:35:14|48840.09
11:35:15|48840.1
11:35:16|48840.09
11:35:16|48840.1
11:35:18|48840.09
11:35:19|48840.1
11:35:20|48840.09
11:35:21|48840.09
11:35:22|48840.1
11:35:23|48840.1
11:35:24|48840.1
11:35:25|48840.1
11:35:26|48850.21
11:35:27|48850.22
11:35:28|48850.21
11:35:29|48850.21
11:35:30|48850.21
11:35:31|48850.21
11:35:32|48850.22
11:35:33|48850.21
11:35:34|48856.77
11:35:35|48862.36
11:35:36|48864.81
11:35:37|48867.
11:35:38|48887.
11:35:39|48884.01
11:35:40|48884.01
11:35:41|48877.26
11:35:42|48872.28
11:35:43|48869.01
11:35:44|48869.01
11:35:45|48869.
11:35:46|48869.01
11:35:47|48875.21
11:35:48|48875.2
11:35:49|48875.21
11:35:51|48875.21
11:35:53|48869.
11:35:54|48869.58
11:35:56|48869.62
11:35:57|48869.66
11:35:58|48869.66
11:35:59|48870.94
11:36:00|48869.84
11:36:01|48869.24
11:36:02|48869.24
11:36:03|48872.99
11:36:04|48872.99
11:36:05|48874.82
11:36:06|48870.02
11:36:07|48872.22
11:36:08|48875.55
11:36:09|48877.51
11:36:10|48877.51
11:36:11|48877.52
11:36:12|48877.51
11:36:13|48877.51
11:36:14|48877.52
11:36:15|48854.17
11:36:16|48853.93
11:36:17|48861.29
11:36:18|48861.32
11:36:19|48861.25
11:36:20|48859.12
11:36:21|48859.11
11:36:22|48856.67
11:36:23|48856.66
11:36:24|48861.24
11:36:25|48859.95
11:36:26|48859.96
11:36:27|48854.62
11:36:28|48851.71
11:36:29|48850.95
11:36:30|48854.62
11:36:31|48857.07
11:36:32|48857.47
11:36:33|48857.46
11:36:34|48853.
11:36:35|48853.51
11:36:36|48854.94
11:36:37|48850.86
11:36:38|48850.87
11:36:39|48850.33
11:36:40|48850.33
11:36:41|48850.33
11:36:42|48850.34
11:36:43|48850.33
11:36:44|48850.04
11:36:45|48850.04
11:36:46|48850.04
11:36:47|48850.04
11:36:48|48850.01
11:36:49|48847.16
11:36:50|48857.15
11:36:52|48850.03
11:36:54|48850.01
11:36:55|48850.01
11:36:56|48849.98
11:36:57|48846.19
11:36:59|48846.93
11:36:59|48835.55
11:37:01|48845.91
11:37:01|48850.44
11:37:02|48848.
11:37:03|48847.99
11:37:04|48847.99
11:37:05|48843.78
11:37:06|48843.77
11:37:07|48840.02
11:37:08|48840.02
11:37:10|48840.49
11:37:11|48840.49
11:37:12|48843.01
11:37:13|48840.55
11:37:14|48840.55
11:37:15|48843.
11:37:16|48843.01
11:37:17|48843.
11:37:18|48840.81
11:37:19|48840.81
11:37:20|48840.82
11:37:21|48840.82
11:37:22|48840.04
11:37:23|48840.08
11:37:24|48843.32
11:37:25|48843.31
11:37:26|48843.31
11:37:27|48840.08
11:37:28|48840.81
11:37:29|48838.12
11:37:30|48835.82
11:37:31|48835.82
11:37:32|48825.1
11:37:33|48820.
11:37:34|48820.01
11:37:35|48820.
11:37:36|48816.69
11:37:37|48815.01
11:37:38|48814.78
11:37:39|48814.76
11:37:40|48814.77
11:37:41|48812.33
11:37:42|48812.33
11:37:43|48812.33
11:37:44|48812.33
11:37:45|48817.22
11:37:46|48812.34
11:37:47|48812.33
11:37:48|48812.33
11:37:49|48809.3
11:37:50|48812.32
11:37:51|48811.11
11:37:53|48803.2
11:37:55|48792.25
11:37:56|48792.24
11:37:57|48789.02
11:37:57|48787.75
11:37:58|48789.01
11:37:59|48789.
11:38:00|48788.34
11:38:02|48788.35
11:38:03|48782.77
11:38:03|48787.94
11:38:05|48787.91
11:38:06|48787.9
11:38:07|48786.17
11:38:08|48782.54
11:38:09|48782.53
11:38:10|48782.52
11:38:11|48782.52
11:38:12|48785.58
11:38:13|48782.52
11:38:14|48782.53
11:38:15|48782.57
11:38:16|48787.32
11:38:16|48787.32
11:38:18|48787.31
11:38:19|48787.31
11:38:19|48784.87
11:38:21|48791.25
11:38:22|48791.24
11:38:22|48791.24
11:38:24|48791.25
11:38:25|48791.24
11:38:26|48791.76
11:38:26|48777.4
11:38:28|48776.61
11:38:29|48776.6
11:38:30|48776.6
11:38:30|48775.
11:38:32|48775.
11:38:33|48775.
11:38:34|48775.01
11:38:35|48775.
11:38:36|48775.
11:38:37|48775.
11:38:38|48775.
11:38:39|48775.01
11:38:39|48775.01
11:38:41|48761.63
11:38:42|48759.99
11:38:43|48757.97
11:38:44|48761.64
11:38:45|48765.99
11:38:46|48761.68
11:38:47|48757.97
11:38:47|48757.97
11:38:48|48756.85
11:38:50|48757.69
11:38:51|48757.69
11:38:52|48757.69
11:38:54|48759.86
11:38:56|48763.02
11:38:56|48763.03
11:38:58|48761.54
11:38:59|48759.1
11:39:00|48757.48
11:39:01|48761.53
11:39:01|48761.53
11:39:03|48758.02
11:39:04|48761.51
11:39:04|48774.99
11:39:06|48773.28
11:39:07|48770.17
11:39:07|48770.18
11:39:09|48770.17
11:39:10|48770.17
11:39:11|48770.17
11:39:11|48770.18
11:39:13|48770.18
11:39:14|48770.19
11:39:14|48770.19
11:39:15|48774.3
11:39:16|48774.3
11:39:17|48773.53
11:39:18|48773.52
11:39:20|48773.53
11:39:21|48773.52
11:39:21|48770.18
11:39:22|48770.19
11:39:24|48770.19
11:39:25|48770.19
11:39:25|48770.18
11:39:26|48765.37
11:39:27|48749.
11:39:28|48748.25
11:39:30|48748.25
11:39:31|48745.9
11:39:31|48742.58
11:39:32|48742.58
11:39:33|48742.58
11:39:35|48742.58
11:39:36|48749.99
11:39:37|48750.
11:39:37|48749.99
11:39:38|48750.
11:39:40|48750.
11:39:40|48753.66
11:39:41|48748.13
11:39:42|48745.6
11:39:44|48745.59
11:39:44|48744.34
11:39:45|48740.
11:39:46|48740.01
11:39:47|48737.4
11:39:48|48737.4
11:39:49|48737.39
11:39:51|48750.
11:39:51|48749.99
11:39:53|48743.
11:39:55|48743.
11:39:57|48740.49
11:39:58|48744.19
11:39:59|48744.19
11:40:00|48746.64
11:40:02|48746.82
11:40:03|48747.08
11:40:05|48744.2
11:40:05|48740.36
11:40:07|48739.11
11:40:08|48744.19
11:40:10|48744.2
11:40:12|48747.07
11:40:12|48742.55
11:40:13|48742.55
11:40:14|48753.16
11:40:15|48742.81
11:40:16|48742.07
11:40:17|48742.07
11:40:18|48747.03
11:40:19|48739.24
11:40:20|48739.24
11:40:21|48739.25
11:40:22|48734.65
11:40:23|48730.01
11:40:24|48728.43
11:40:25|48728.44
11:40:26|48733.87
11:40:27|48735.91
11:40:28|48738.07
11:40:29|48742.99
11:40:30|48743.
11:40:32|48742.09
11:40:32|48749.4
11:40:35|48737.26
11:40:35|48742.84
11:40:37|48737.47
11:40:37|48742.83
11:40:38|48742.82
11:40:40|48740.77
11:40:40|48738.99
11:40:41|48738.99
11:40:42|48741.43
11:40:43|48742.83
11:40:44|48742.83
11:40:45|48742.64
11:40:47|48737.39
11:40:47|48739.5
11:40:48|48738.77
11:40:49|48738.84
11:40:50|48738.83
11:40:51|48738.84
11:40:53|48735.01
11:40:53|48736.87
11:40:56|48734.66
11:40:57|48731.12
11:40:59|48731.13
11:41:00|48731.13
11:41:01|48733.89
11:41:02|48733.89
11:41:03|48731.12
11:41:04|48731.12
11:41:05|48730.01
11:41:06|48728.46
11:41:07|48728.45
11:41:08|48728.46
11:41:09|48731.13
11:41:10|48738.82
11:41:11|48739.49
11:41:11|48739.49
11:41:14|48731.14
11:41:14|48737.72
11:41:16|48737.72
11:41:17|48733.01
11:41:17|48739.51
11:41:19|48733.82
11:41:20|48733.81
11:41:21|48731.12
11:41:21|48733.41
11:41:22|48733.82
11:41:23|48733.81
11:41:24|48733.82
11:41:26|48733.82
11:41:27|48733.81
11:41:28|48733.81
11:41:29|48733.81
11:41:30|48731.08
11:41:31|48731.09
11:41:32|48728.45
11:41:33|48728.44
11:41:34|48728.44
11:41:35|48728.45
11:41:36|48728.45
11:41:37|48728.45
11:41:38|48728.44
11:41:39|48729.54
11:41:40|48729.55
11:41:41|48729.59
11:41:42|48729.36
11:41:43|48729.37
11:41:44|48729.36
11:41:45|48728.43
11:41:46|48728.43
11:41:47|48728.44
11:41:48|48729.53
11:41:49|48729.56
11:41:50|48729.57
11:41:51|48729.56
11:41:52|48729.56
11:41:53|48729.4
11:41:54|48729.39
11:41:55|48729.4
11:41:57|48725.
11:41:59|48725.
11:41:59|48725.
11:42:01|48725.
11:42:01|48725.
11:42:04|48725.01
11:42:05|48725.
11:42:06|48720.37
11:42:07|48718.95
11:42:08|48728.88
11:42:09|48749.39
11:42:11|48749.99
11:42:12|48749.99
11:42:13|48749.99
11:42:14|48738.42
11:42:16|48738.41
11:42:16|48738.42
11:42:17|48744.77
11:42:18|48746.11
11:42:19|48746.12
11:42:20|48747.74
11:42:21|48747.73
11:42:22|48747.69
11:42:23|48741.8
11:42:24|48743.79
11:42:25|48747.72
11:42:26|48741.82
11:42:27|48747.72
11:42:28|48747.73
11:42:29|48747.72
11:42:30|48747.72
11:42:31|48747.72
11:42:33|48747.73
11:42:33|48747.7
11:42:34|48747.7
11:42:35|48747.71
11:42:36|48747.71
11:42:37|48747.7
11:42:38|48747.72
11:42:39|48747.73
11:42:40|48747.74
11:42:41|48747.74
11:42:42|48747.74
11:42:43|48747.73
11:42:44|48747.73
11:42:45|48749.98
11:42:46|48749.98
11:42:47|48747.5
11:42:48|48747.51
11:42:50|48743.51
11:42:50|48744.78
11:42:51|48747.49
11:42:52|48747.5
11:42:53|48747.51
11:42:54|48747.5
11:42:55|48749.97
11:42:57|48747.5
11:43:00|48747.
11:43:00|48747.79
11:43:02|48748.92
11:43:03|48748.93
11:43:05|48749.95
11:43:06|48747.02
11:43:07|48747.02
11:43:08|48748.61
11:43:09|48748.59
11:43:10|48747.01
11:43:11|48747.
11:43:13|48747.
11:43:14|48747.
11:43:15|48747.01
11:43:16|48747.
11:43:17|48747.
11:43:18|48743.48
11:43:19|48743.48
11:43:20|48728.79
11:43:21|48734.11
11:43:22|48737.37
11:43:23|48737.36
11:43:24|48736.13
11:43:25|48735.3
11:43:26|48735.3
11:43:27|48735.3
11:43:28|48735.3
11:43:29|48735.29
11:43:30|48735.29
11:43:31|48735.49
11:43:32|48735.28
11:43:32|48736.79
11:43:34|48738.04
11:43:35|48734.62
11:43:46|48743.49
11:43:47|48743.49
11:43:48|48743.49
11:43:49|48744.76
11:43:50|48741.8
11:43:51|48744.06
11:43:52|48744.06
11:43:53|48744.06
11:43:54|48744.06
11:43:55|48744.06
11:43:56|48744.06
11:43:57|48744.07
11:43:59|48742.27
11:44:00|48742.27
11:44:01|48740.03
11:44:06|48746.66
11:44:06|48742.51
11:44:08|48742.
11:44:09|48741.5
11:44:10|48741.01
11:44:12|48744.96
11:44:12|48740.6
11:44:14|48740.
11:44:15|48740.01
11:44:15|48740.
11:44:16|48737.89
11:44:17|48738.96
11:44:19|48740.
11:44:19|48740.
11:44:21|48740.
11:44:22|48744.86
11:44:22|48746.12
11:44:23|48734.09
11:44:24|48745.82
11:44:26|48743.29
11:44:27|48740.
11:44:27|48740.
11:44:29|48740.
11:44:30|48740.
11:44:31|48746.98
11:44:32|48753.67
11:44:33|48753.67
11:44:34|48753.68
11:44:35|48753.71
11:44:36|48756.16
11:44:37|48754.12
11:44:38|48752.22
11:44:39|48759.3
11:44:40|48752.21
11:44:42|48757.19
11:44:43|48761.
11:44:44|48758.25
11:44:44|48759.25
11:44:45|48759.25
11:44:47|48759.24
11:44:47|48764.98
11:44:49|48764.99
11:44:49|48765.02
11:44:52|48760.
11:44:52|48759.26
11:44:53|48757.2
11:44:54|48747.67
11:44:56|48743.59
11:44:57|48741.43
11:44:57|48741.44
11:44:59|48741.44
11:45:00|48742.15
11:45:01|48742.15
11:45:02|48744.94
11:45:04|48742.19
11:45:05|48744.47
11:45:07|48743.09
11:45:08|48743.08
11:45:09|48743.09
11:45:10|48741.43
11:45:13|48738.01
11:45:14|48736.02
11:45:15|48735.07
11:45:16|48735.06
11:45:17|48735.07
11:45:18|48735.06
11:45:20|48735.07
11:45:22|48735.06
11:45:23|48735.11
11:45:24|48735.1
11:45:25|48725.01
11:45:27|48725.01
11:45:28|48725.01
11:45:29|48728.98
11:45:30|48729.
11:45:31|48731.82
11:45:32|48731.82
11:45:33|48731.81
11:45:34|48731.81
11:45:35|48731.81
11:45:36|48725.1
11:45:37|48727.56
11:45:38|48727.55
11:45:40|48727.55
11:45:40|48727.55
11:45:41|48727.55
11:45:42|48725.02
11:45:44|48727.55
11:45:44|48726.49
11:45:45|48731.62
11:45:47|48727.55
11:45:47|48727.55
11:45:48|48723.09
11:45:50|48723.1
11:45:51|48726.5
11:45:52|48739.22
11:45:52|48739.22
11:45:53|48734.02
11:45:55|48734.01
11:45:56|48731.81
11:45:56|48731.81
11:45:58|48726.68
11:45:59|48725.61
11:46:01|48725.61
11:46:03|48725.61
11:46:04|48725.6
11:46:05|48720.84
11:46:06|48724.44
11:46:07|48724.44
11:46:09|48724.45
11:46:10|48729.2
11:46:11|48726.92
11:46:12|48726.92
11:46:15|48725.61
11:46:16|48725.61
11:46:17|48725.61
11:46:19|48724.43
11:46:19|48724.42
11:46:20|48724.42
11:46:21|48724.42
11:46:24|48724.43
11:46:25|48724.43
11:46:26|48724.43
11:46:27|48721.66
11:46:28|48721.66
11:46:29|48729.19
11:46:29|48729.19
11:46:31|48729.19
11:46:32|48729.19
11:46:32|48729.19
11:46:34|48729.
11:46:35|48726.72
11:46:36|48726.73
11:46:36|48729.
11:46:38|48729.
11:46:38|48729.
11:46:40|48729.
11:46:42|48723.13
11:46:42|48727.98
11:46:43|48727.99
11:46:44|48727.98
11:46:45|48727.98
11:46:47|48727.99
11:46:47|48727.99
11:46:49|48727.99
11:46:50|48727.99
11:46:51|48727.98
11:46:52|48727.98
11:46:52|48727.98
11:46:53|48727.99
11:46:55|48721.19
11:46:55|48727.49
11:46:56|48727.98
11:46:58|48726.67
11:46:58|48727.98
11:47:00|48727.99
11:47:02|48727.99
11:47:04|48726.66
11:47:05|48726.66
11:47:07|48726.66
11:47:08|48726.66
11:47:08|48726.66
11:47:10|48726.66
11:47:11|48726.7
11:47:12|48727.97
11:47:12|48727.97
11:47:14|48727.98
11:47:15|48727.94
11:47:16|48726.64
11:47:17|48726.64
11:47:18|48726.65
11:47:19|48726.65
11:47:20|48726.64
11:47:21|48726.65
11:47:22|48726.64
11:47:24|48726.64
11:47:25|48726.64
11:47:27|48726.65
11:47:28|48726.64
11:47:30|48726.65
11:47:31|48726.65
11:47:32|48726.65
11:47:32|48739.99
11:47:34|48749.65
11:47:35|48748.9
11:47:37|48749.99
11:47:39|48749.99
11:47:40|48749.99
11:47:40|48749.99
11:47:41|48749.99
11:47:42|48750.
11:47:43|48749.99
11:47:45|48750.
11:47:47|48748.88
11:47:47|48748.88
11:47:49|48750.
11:47:50|48750.
11:47:50|48749.99
11:47:52|48750.
11:47:53|48753.67
11:47:53|48756.82
11:47:54|48756.82
11:47:56|48751.22
11:47:57|48752.7
11:47:58|48752.7
11:47:58|48752.71
11:47:59|48752.7
11:48:01|48752.7
11:48:03|48751.23
11:48:05|48749.24
11:48:07|48752.36
11:48:08|48758.72
11:48:09|48759.06
11:48:11|48759.06
11:48:12|48762.2
11:48:13|48762.19
11:48:14|48763.85
11:48:15|48763.85
11:48:17|48757.83
11:48:18|48757.83
11:48:19|48758.72
11:48:20|48758.72
11:48:21|48748.88
11:48:22|48740.62
11:48:23|48741.31
11:48:24|48741.31
11:48:25|48741.31
11:48:26|48741.32
11:48:27|48741.32
11:48:28|48741.32
11:48:29|48745.03
11:48:31|48745.03
11:48:31|48745.03
11:48:33|48745.04
11:48:35|48745.04
11:48:36|48745.04
11:48:37|48745.03
11:48:38|48745.04
11:48:39|48745.03
11:48:40|48745.03
11:48:41|48743.1
11:48:43|48744.3
11:48:44|48744.29
11:48:45|48745.04
11:48:46|48745.04
11:48:47|48745.04
11:48:48|48745.05
11:48:49|48745.05
11:48:50|48743.1
11:48:51|48743.1
11:48:52|48741.33
11:48:53|48741.32
11:48:54|48741.32
11:48:55|48741.32
11:48:56|48741.33
11:48:57|48741.32
11:48:58|48741.33
11:48:59|48757.21
11:49:00|48757.21
11:49:01|48758.52
11:49:04|48752.13
11:49:06|48752.12
11:49:07|48752.13
11:49:08|48752.12
11:49:09|48754.47
11:49:10|48754.47
11:49:12|48754.47
11:49:13|48749.8
11:49:14|48752.11
11:49:15|48754.47
11:49:17|48759.03
11:49:18|48757.84
11:49:20|48758.98
11:49:23|48759.06
11:49:23|48768.56
11:49:24|48767.71
11:49:26|48767.71
11:49:27|48767.71
11:49:28|48767.72
11:49:30|48779.78
11:49:31|48779.99
11:49:32|48779.99
11:49:33|48779.99
11:49:34|48780.
11:49:35|48780.
11:49:36|48779.58
11:49:39|48777.12
11:49:39|48779.99
11:49:41|48780.
11:49:42|48779.99
11:49:43|48780.01
11:49:44|48794.71
11:49:45|48800.
11:49:47|48797.55
11:49:48|48799.98
11:49:49|48799.94
11:49:50|48799.95
11:49:51|48799.95
11:49:52|48799.94
11:49:53|48799.94
11:49:54|48799.95
11:49:55|48799.95
11:49:56|48799.95
11:49:57|48799.95
11:49:58|48799.95
11:49:59|48799.96
11:50:02|48800.
11:50:02|48799.99
11:50:05|48800.
11:50:08|48799.99
11:50:09|48799.95
11:50:10|48799.96
11:50:11|48799.47
11:50:12|48799.88
11:50:14|48799.87
11:50:19|48785.9
11:50:20|48783.57
11:50:21|48783.56
11:50:22|48780.01
11:50:23|48780.01
11:50:24|48780.
11:50:25|48780.
11:50:26|48777.72
11:50:27|48777.86
11:50:28|48777.86
11:50:29|48780.
11:50:30|48780.
11:50:32|48780.01
11:50:34|48780.01
11:50:35|48780.01
11:50:36|48780.
11:50:37|48779.98
11:50:38|48779.97
11:50:39|48779.97
11:50:40|48779.97
11:50:41|48779.97
11:50:42|48779.97
11:50:43|48784.85
11:50:44|48784.84
11:50:45|48784.84
11:50:46|48780.03
11:50:47|48786.98
11:50:48|48786.98
11:50:49|48786.97
11:50:51|48781.54
11:50:52|48786.97
11:50:52|48788.3
11:50:53|48788.3
11:50:54|48788.31
11:50:56|48788.31
11:50:57|48788.31
11:50:58|48788.31
11:50:59|48788.31
11:51:00|48788.31
11:51:01|48784.67
11:51:02|48784.67
11:51:03|48784.67
11:51:06|48781.88
11:51:08|48784.03
11:51:11|48783.
11:51:12|48777.16
11:51:13|48777.14
11:51:15|48777.16
11:51:17|48779.97
11:51:18|48780.64
11:51:19|48780.64
11:51:20|48780.
11:51:22|48777.17
11:51:22|48780.62
11:51:23|48777.66
11:51:25|48777.18
11:51:25|48777.12
11:51:27|48760.01
11:51:27|48756.02
11:51:28|48756.02
11:51:30|48756.01
11:51:31|48756.05
11:51:32|48756.06
11:51:33|48755.18
11:51:34|48748.32
11:51:35|48748.56
11:51:36|48748.56
11:51:37|48750.01
11:51:38|48748.38
11:51:39|48754.53
11:51:40|48754.53
11:51:42|48758.12
11:51:42|48758.12
11:51:43|48755.17
11:51:46|48755.17
11:51:47|48755.17
11:51:47|48755.17
11:51:48|48757.98
11:51:51|48757.98
11:51:52|48758.12
11:51:53|48759.99
11:51:53|48760.
11:51:55|48759.99
11:51:55|48758.01
11:51:57|48758.01
11:51:58|48784.18
11:51:59|48799.86
11:52:00|48799.86
11:52:01|48785.94
11:52:02|48785.95
11:52:04|48850.
11:52:06|48834.66
11:52:08|48827.63
11:52:09|48830.07
11:52:10|48827.62
11:52:12|48830.5
11:52:14|48833.98
11:52:14|48835.7
11:52:16|48833.99
11:52:17|48835.69
11:52:18|48833.99
11:52:19|48834.
11:52:21|48831.66
11:52:21|48831.65
11:52:22|48832.65
11:52:23|48826.33
11:52:25|48824.64
11:52:26|48826.28
11:52:27|48826.28
11:52:28|48827.67
11:52:29|48827.67
11:52:30|48827.67
11:52:31|48827.67
11:52:31|48827.68
11:52:33|48827.68
11:52:35|48827.67
11:52:36|48827.71
11:52:36|48827.71
11:52:38|48827.72
11:52:39|48827.72
11:52:40|48827.74
11:52:40|48829.63
11:52:42|48827.76
11:52:43|48827.67
11:52:44|48827.68
11:52:44|48827.68
11:52:46|48829.98
11:52:47|48828.77
11:52:48|48827.7
11:52:49|48829.99
11:52:49|48829.99
11:52:50|48829.99
11:52:52|48830.
11:52:53|48829.99
11:52:53|48829.99
11:52:55|48832.47
11:52:56|48832.62
11:52:57|48832.63
11:52:59|48832.63
11:52:59|48832.64
11:53:01|48832.64
11:53:01|48832.44
11:53:03|48833.55
11:53:04|48840.08
11:53:08|48830.01
11:53:09|48830.
11:53:11|48836.04
11:53:12|48838.5
11:53:13|48838.49
11:53:14|48838.49
11:53:15|48839.99
11:53:16|48839.99
11:53:17|48848.99
11:53:19|48843.31
11:53:20|48842.3
11:53:21|48839.98
11:53:22|48839.99
11:53:23|48839.98
11:53:24|48839.98
11:53:25|48839.97
11:53:26|48839.98
11:53:27|48839.98
11:53:28|48839.98
11:53:30|48839.99
11:53:31|48843.36
11:53:32|48848.03
11:53:33|48848.06
11:53:34|48844.5
11:53:35|48844.51
11:53:37|48844.5
11:53:38|48844.5
11:53:38|48844.5
11:53:40|48844.5
11:53:41|48844.5
11:53:41|48844.51
11:53:42|48849.99
11:53:43|48863.88
11:53:44|48862.26
11:53:45|48862.26
11:53:46|48862.27
11:53:47|48863.89
11:53:48|48863.88
11:53:51|48864.52
11:53:51|48864.52
11:53:52|48864.52
11:53:53|48862.29
11:53:54|48865.91
11:53:55|48865.91
11:53:56|48862.5
11:53:57|48865.95
11:53:58|48865.96
11:54:00|48867.99
11:54:00|48868.
11:54:01|48868.
11:54:02|48872.01
11:54:04|48881.36
11:54:04|48876.59
11:54:06|48876.59
11:54:06|48876.59
11:54:09|48870.36
11:54:11|48870.01
11:54:11|48870.01
11:54:13|48869.55
11:54:13|48869.03
11:54:14|48859.21
11:54:16|48848.03
11:54:17|48848.62
11:54:18|48861.64
11:54:19|48859.28
11:54:20|48855.82
11:54:21|48851.81
11:54:22|48851.8
11:54:22|48848.03
11:54:23|48843.29
11:54:25|48834.07
11:54:26|48835.53
11:54:27|48834.68
11:54:29|48834.68
11:54:30|48837.85
11:54:31|48837.85
11:54:31|48834.67
11:54:33|48834.67
11:54:34|48834.67
11:54:35|48834.68
11:54:36|48834.67
11:54:37|48836.71
11:54:38|48836.72
11:54:39|48836.72
11:54:39|48836.72
11:54:41|48832.16
11:54:42|48834.67
11:54:44|48834.68
11:54:45|48832.18
11:54:45|48829.33
11:54:46|48829.32
11:54:47|48827.33
11:54:48|48828.35
11:54:49|48831.33
11:54:50|48832.22
11:54:51|48832.22
11:54:52|48832.23
11:54:54|48832.23
11:54:55|48832.8
11:54:55|48836.74
11:54:56|48836.74
11:54:57|48836.74
11:54:59|48836.74
11:55:00|48838.52
11:55:00|48846.93
11:55:01|48846.93
11:55:03|48842.89
11:55:03|48844.81
11:55:05|48844.81
11:55:06|48842.85
11:55:06|48842.85
11:55:08|48842.85
11:55:10|48850.
11:55:11|48837.42
11:55:12|48850.91
11:55:14|48848.51
11:55:15|48850.84
11:55:15|48850.84
11:55:17|48850.85
11:55:18|48850.84
11:55:19|48850.84
11:55:20|48850.85
11:55:22|48851.61
11:55:23|48855.82
11:55:24|48855.82
11:55:25|48856.01
11:55:26|48856.01
11:55:27|48856.01
11:55:28|48858.51
11:55:29|48856.01
11:55:30|48856.02
11:55:31|48855.82
11:55:32|48855.82
11:55:33|48855.82
11:55:34|48855.83
11:55:35|48855.83
11:55:36|48855.82
11:55:38|48855.82
11:55:38|48859.5
11:55:39|48859.5
11:55:40|48859.5
11:55:41|48859.5
11:55:42|48859.49
11:55:43|48859.5
11:55:44|48859.5
11:55:45|48859.51
11:55:46|48859.51
11:55:47|48859.5
11:55:48|48859.51
11:55:49|48859.5
11:55:50|48862.08
11:55:51|48860.27
11:55:52|48860.26
11:55:53|48860.27
11:55:54|48867.1
11:55:55|48867.09
11:55:56|48867.1
11:55:57|48867.09
11:55:58|48867.09
11:55:59|48867.1
11:56:00|48867.1
11:56:01|48867.09
11:56:02|48867.09
11:56:03|48867.09
11:56:04|48867.1
11:56:05|48867.09
11:56:06|48867.09
11:56:07|48869.99
11:56:08|48867.1
11:56:10|48867.11
11:56:12|48867.11
11:56:13|48867.1
11:56:14|48867.1
11:56:15|48867.11
11:56:16|48867.11
11:56:17|48867.1
11:56:18|48867.11
11:56:19|48867.11
11:56:20|48867.1
11:56:21|48867.54
11:56:22|48867.54
11:56:24|48867.55
11:56:25|48867.55
11:56:26|48869.52
11:56:27|48869.53
11:56:28|48869.53
11:56:28|48869.52
11:56:30|48869.52
11:56:31|48869.52
11:56:32|48868.
11:56:33|48868.
11:56:33|48868.01
11:56:35|48868.
11:56:36|48852.61
11:56:37|48852.61
11:56:38|48839.86
11:56:39|48842.74
11:56:39|48839.59
11:56:41|48839.59
11:56:42|48841.53
11:56:43|48841.53
11:56:44|48835.24
11:56:45|48839.67
11:56:46|48842.42
11:56:47|48835.24
11:56:48|48840.77
11:56:49|48840.77
11:56:50|48840.78
11:56:51|48840.78
11:56:52|48840.78
11:56:53|48840.78
11:56:54|48840.78
11:56:55|48840.77
11:56:56|48840.77
11:56:57|48835.25
11:56:58|48835.25
11:56:59|48835.24
11:57:00|48833.7
11:57:01|48833.73
11:57:02|48835.24
11:57:03|48835.24
11:57:04|48835.24
11:57:05|48831.63
11:57:06|48831.01
11:57:07|48831.01
11:57:08|48852.61
11:57:09|48859.92
11:57:10|48857.39
11:57:12|48860.21
11:57:14|48859.55
11:57:16|48860.31
11:57:16|48859.56
11:57:17|48859.55
11:57:18|48859.55
11:57:19|48878.32
11:57:20|48883.11
11:57:21|48883.1
11:57:22|48883.1
11:57:24|48883.1
11:57:24|48883.11
11:57:26|48887.46
11:57:27|48883.11
11:57:28|48890.86
11:57:29|48891.62
11:57:30|48892.42
11:57:31|48867.47
11:57:32|48872.01
11:57:33|48867.48
11:57:34|48872.39
11:57:35|48872.42
11:57:36|48876.07
11:57:37|48876.07
11:57:38|48881.05
11:57:39|48880.99
11:57:40|48880.98
11:57:41|48880.99
11:57:42|48880.98
11:57:43|48880.98
11:57:44|48883.09
11:57:45|48876.23
11:57:46|48879.16
11:57:47|48876.23
11:57:48|48876.24
11:57:49|48876.23
11:57:50|48876.23
11:57:51|48876.07
11:57:52|48876.07
11:57:54|48876.08
11:57:55|48863.36
11:57:56|48859.93
11:57:56|48861.65
11:57:58|48863.47
11:57:59|48868.5
11:58:00|48868.5
11:58:00|48868.5
11:58:02|48868.53
11:58:03|48868.52
11:58:04|48868.52
11:58:05|48868.53
11:58:05|48868.52
11:58:07|48868.47
11:58:08|48868.52
11:58:08|48868.68
11:58:10|48868.69
11:58:11|48874.54
11:58:12|48871.
11:58:12|48870.99
11:58:14|48871.
11:58:15|48871.
11:58:16|48871.03
11:58:17|48871.04
11:58:18|48871.04
11:58:19|48869.76
11:58:20|48871.03
11:58:21|48874.46
11:58:22|48850.01
11:58:23|48850.01
11:58:24|48850.01
11:58:25|48850.01
11:58:26|48859.37
11:58:27|48860.98
11:58:28|48860.98
11:58:29|48860.98
11:58:30|48867.52
11:58:30|48866.34
11:58:32|48868.48
11:58:33|48868.52
11:58:34|48868.52
11:58:35|48868.52
11:58:36|48867.44
11:58:37|48868.52
11:58:38|48868.5
11:58:39|48868.5
11:58:40|48872.27
11:58:41|48872.27
11:58:42|48872.27
11:58:43|48867.53
11:58:44|48863.93
11:58:45|48866.84
11:58:46|48866.99
11:58:47|48867.
11:58:48|48868.5
11:58:49|48868.51
11:58:50|48871.99
11:58:51|48871.99
11:58:52|48868.52
11:58:53|48868.52
11:58:54|48868.52
11:58:55|48868.53
11:58:56|48868.53
11:58:57|48866.29
11:58:58|48866.46
11:58:59|48866.46
11:59:00|48875.21
11:59:01|48873.02
11:59:02|48873.02
11:59:03|48873.03
11:59:04|48868.27
11:59:05|48865.56
11:59:06|48865.58
11:59:08|48860.
11:59:08|48860.01
11:59:09|48860.
11:59:10|48860.
11:59:11|48860.01
11:59:13|48855.77
11:59:15|48855.77
11:59:16|48853.32
11:59:17|48853.32
11:59:19|48855.76
11:59:20|48855.77
11:59:20|48855.78
11:59:21|48855.79
11:59:23|48855.79
11:59:24|48855.79
11:59:25|48855.78
11:59:25|48854.25
11:59:27|48855.53
11:59:28|48855.53
11:59:29|48855.52
11:59:29|48855.53
11:59:31|48854.25
11:59:32|48854.26
11:59:32|48855.52
11:59:33|48855.53
11:59:34|48857.1
11:59:36|48857.09
11:59:36|48857.1
11:59:37|48857.36
11:59:38|48860.45
11:59:39|48861.89
11:59:40|48857.36
11:59:42|48857.37
11:59:42|48866.92
11:59:43|48866.92
11:59:44|48866.92
11:59:45|48866.93
11:59:46|48866.92
11:59:48|48866.92
11:59:48|48866.93
11:59:49|48866.93
11:59:50|48866.92
11:59:51|48866.23
11:59:52|48866.23
11:59:53|48863.59
11:59:54|48865.76
11:59:55|48863.93
11:59:56|48863.94
11:59:57|48860.52
11:59:58|48866.24
12:00:00|48866.24
12:00:00|48866.92
12:00:01|48868.26
12:00:02|48868.26
12:00:05|48870.51
12:00:05|48871.59
12:00:06|48871.6
12:00:07|48871.59
12:00:08|48868.52
12:00:09|48870.51
12:00:10|48868.54
12:00:11|48870.5
12:00:12|48865.41
12:00:14|48870.47
12:00:16|48866.46
12:00:17|48866.47
12:00:18|48866.43
12:00:19|48868.88
12:00:20|48866.43
12:00:21|48866.44
12:00:22|48868.87
12:00:23|48868.88
12:00:24|48866.43
12:00:25|48850.
12:00:27|48842.86
12:00:28|48842.87
12:00:29|48842.87
12:00:30|48842.87
12:00:31|48842.87
12:00:31|48838.34
12:00:33|48838.35
12:00:34|48838.22
12:00:35|48838.23
12:00:36|48838.22
12:00:37|48838.22
12:00:38|48838.22
12:00:39|48838.22
12:00:40|48838.23
12:00:40|48838.23
12:00:42|48838.23
12:00:43|48833.44
12:00:44|48838.99
12:00:45|48850.
12:00:46|48854.25
12:00:47|48852.2
12:00:48|48845.98
12:00:48|48848.01
12:00:50|48850.73
12:00:51|48850.74
12:00:52|48854.5
12:00:52|48860.34
12:00:54|48862.92
12:00:54|48860.48
12:00:55|48860.47
12:00:57|48854.26
12:00:58|48854.25
12:00:59|48854.25
12:01:00|48853.17
12:01:01|48853.17
12:01:02|48852.43
12:01:02|48850.01
12:01:03|48850.01
12:01:05|48850.01
12:01:06|48845.7
12:01:07|48847.55
12:01:07|48847.56
12:01:08|48847.56
12:01:09|48847.56
12:01:11|48847.56
12:01:12|48850.13
12:01:13|48853.51
12:01:14|48857.5
12:01:14|48860.
12:01:16|48855.77
12:01:17|48852.09
12:01:19|48868.
12:01:20|48867.99
12:01:21|48868.
12:01:22|48868.
12:01:23|48867.99
12:01:24|48875.01
12:01:25|48876.23
12:01:26|48876.23
12:01:28|48876.24
12:01:28|48876.24
12:01:30|48876.24
12:01:31|48876.24
12:01:32|48876.24
12:01:33|48876.23
12:01:34|48876.24
12:01:35|48900.85
12:01:36|48901.2
12:01:37|48890.83
12:01:38|48890.84
12:01:39|48894.09
12:01:40|48894.09
12:01:41|48891.
12:01:42|48891.
12:01:43|48891.
12:01:44|48891.
12:01:46|48891.
12:01:47|48891.
12:01:48|48893.7
12:01:48|48891.02
12:01:50|48891.01
12:01:51|48892.62
12:01:52|48892.62
12:01:52|48894.09
12:01:54|48895.22
12:01:55|48895.22
12:01:56|48895.22
12:01:57|48895.22
12:01:58|48895.22
12:01:59|48895.22
12:02:00|48890.66
12:02:01|48882.87
12:02:02|48882.87
12:02:03|48882.87
12:02:04|48882.86
12:02:05|48884.36
12:02:06|48890.38
12:02:07|48888.01
12:02:08|48888.01
12:02:09|48884.5
12:02:10|48887.7
12:02:11|48883.91
12:02:11|48883.39
12:02:13|48883.41
12:02:13|48883.39
12:02:14|48883.4
12:02:17|48877.69
12:02:18|48877.69
12:02:19|48877.68
12:02:21|48867.72
12:02:22|48867.72
12:02:23|48869.13
12:02:23|48869.12
12:02:24|48868.76
12:02:25|48872.1
12:02:26|48872.09
12:02:28|48872.1
12:02:29|48874.
12:02:29|48871.89
12:02:30|48876.96
12:02:32|48876.96
12:02:32|48874.99
12:02:34|48871.89
12:02:35|48871.9
12:02:36|48869.13
12:02:37|48869.13
12:02:37|48869.13
12:02:39|48869.13
12:02:39|48869.14
12:02:41|48869.14
12:02:42|48870.16
12:02:43|48869.15
12:02:43|48869.15
12:02:45|48872.64
12:02:46|48872.14
12:02:46|48869.15
12:02:48|48869.14
12:02:48|48869.15
12:02:50|48869.15
12:02:50|48869.1
12:02:52|48863.1
12:02:52|48860.86
12:02:53|48861.01
12:02:54|48862.54
12:02:55|48862.55
12:02:57|48861.06
12:02:57|48860.56
12:02:59|48860.56
12:02:59|48860.58
12:03:01|48861.71
12:03:01|48860.97
12:03:02|48860.96
12:03:03|48859.12
12:03:04|48859.12
12:03:05|48860.96
12:03:06|48860.96
12:03:08|48860.97
12:03:08|48860.96
12:03:09|48860.97
12:03:10|48860.96
12:03:11|48860.96
12:03:12|48860.56
12:03:13|48860.18
12:03:14|48858.96
12:03:16|48858.97
12:03:18|48860.17
12:03:19|48860.
12:03:20|48858.97
12:03:21|48858.97
12:03:22|48858.96
12:03:23|48808.69
12:03:24|48816.48
12:03:25|48822.07
12:03:25|48824.24
12:03:27|48824.24
12:03:28|48826.9
12:03:28|48829.09
12:03:29|48829.09
12:03:31|48824.25
12:03:32|48822.07
12:03:33|48835.89
12:03:33|48832.06
12:03:35|48832.07
12:03:35|48826.29
12:03:36|48827.8
12:03:37|48827.8
12:03:39|48826.28
12:03:40|48826.28
12:03:41|48826.28
12:03:41|48826.29
12:03:42|48840.04
12:03:44|48843.47
12:03:45|48843.47
12:03:45|48840.06
12:03:46|48851.39
12:03:47|48851.39
12:03:49|48851.4
12:03:50|48851.4
12:03:50|48851.58
12:03:51|48851.39
12:03:53|48851.39
12:03:53|48851.38
12:03:54|48851.4
12:03:55|48858.8
12:03:56|48858.8
12:03:57|48858.81
12:03:58|48858.8
12:03:59|48858.81
12:04:00|48858.8
12:04:01|48858.8
12:04:03|48858.8
12:04:03|48857.98
12:04:05|48858.96
12:04:06|48851.6
12:04:06|48856.28
12:04:07|48852.01
12:04:08|48855.23
12:04:10|48858.8
12:04:10|48858.86
12:04:11|48856.28
12:04:13|48852.08
12:04:13|48852.08
12:04:15|48852.07
12:04:15|48854.45
12:04:16|48854.44
12:04:19|48852.69
12:04:22|48852.69
12:04:23|48852.7
12:04:24|48854.
12:04:25|48854.
12:04:26|48855.
12:04:26|48855.
12:04:29|48854.97
12:04:30|48851.59
12:04:32|48851.59
12:04:32|48851.59
12:04:33|48851.6
12:04:34|48852.69
12:04:36|48851.59
12:04:37|48851.58
12:04:38|48840.05
12:04:39|48840.05
12:04:40|48849.24
12:04:41|48851.58
12:04:42|48851.59
12:04:43|48851.58
12:04:44|48851.57
12:04:45|48851.57
12:04:46|48851.58
12:04:47|48851.58
12:04:48|48850.75
12:04:49|48850.74
12:04:50|48847.41
12:04:51|48847.41
12:04:52|48847.4
12:04:53|48847.41
12:04:54|48847.41
12:04:55|48848.35
12:04:56|48848.36
12:04:57|48848.4
12:04:58|48850.12
12:04:59|48850.11
12:05:00|48850.12
12:05:01|48850.1
12:05:02|48849.12
12:05:03|48848.4
12:05:04|48847.37
12:05:05|48844.01
12:05:06|48844.3
12:05:07|48844.72
12:05:08|48843.04
12:05:09|48843.14
12:05:10|48845.49
12:05:11|48845.48
12:05:12|48842.79
12:05:13|48843.05
12:05:14|48843.99
12:05:15|48843.13
12:05:16|48844.
12:05:17|48840.05
12:05:19|48841.99
12:05:21|48839.97
12:05:23|48841.86
12:05:25|48840.02
12:05:25|48840.03
12:05:26|48840.03
12:05:27|48840.03
12:05:28|48838.86
12:05:29|48839.83
12:05:30|48820.07
12:05:32|48831.51
12:05:34|48840.4
12:05:34|48825.47
12:05:35|48828.02
12:05:36|48829.05
12:05:37|48831.5
12:05:38|48831.5
12:05:39|48831.51
12:05:40|48831.31
12:05:41|48831.51
12:05:42|48840.38
12:05:43|48832.25
12:05:44|48832.25
12:05:45|48828.8
12:05:46|48828.8
12:05:47|48828.81
12:05:49|48829.99
12:05:49|48828.83
12:05:50|48828.81
12:05:51|48828.81
12:05:52|48828.81
12:05:53|48828.81
12:05:54|48828.8
12:05:55|48825.48
12:05:56|48825.48
12:05:57|48825.48
12:05:58|48825.48
12:05:59|48825.48
12:06:00|48825.51
12:06:01|48825.52
12:06:02|48825.52
12:06:03|48825.51
12:06:04|48825.52
12:06:05|48825.51
12:06:06|48825.51
12:06:07|48825.51
12:06:08|48825.52
12:06:10|48825.51
12:06:10|48825.51
12:06:11|48825.52
12:06:12|48825.51
12:06:13|48825.52
12:06:14|48825.52
12:06:15|48825.52
12:06:16|48825.52
12:06:17|48825.51
12:06:18|48827.16
12:06:19|48825.52
12:06:21|48825.5
12:06:23|48825.5
12:06:25|48825.49
12:06:26|48825.5
12:06:26|48825.5
12:06:29|48825.5
12:06:29|48825.51
12:06:30|48825.51
12:06:31|48825.5
12:06:32|48813.69
12:06:33|48813.7
12:06:34|48813.7
12:06:35|48817.58
12:06:36|48828.77
12:06:37|48828.76
12:06:38|48828.76
12:06:39|48828.77
12:06:41|48828.76
12:06:42|48828.77
12:06:44|48828.76
12:06:44|48828.76
12:06:45|48828.77
12:06:46|48828.77
12:06:47|48828.76
12:06:48|48828.77
12:06:49|48839.96
12:06:50|48839.96
12:06:51|48834.84
12:06:52|48834.46
12:06:53|48837.69
12:06:54|48837.7
12:06:55|48835.02
12:06:56|48835.02
12:06:57|48837.69
12:06:58|48858.79
12:06:59|48864.51
12:07:00|48864.52
12:07:01|48864.52
12:07:03|48858.78
12:07:03|48858.77
12:07:04|48858.78
12:07:05|48852.69
12:07:06|48852.69
12:07:07|48850.26
12:07:08|48844.23
12:07:09|48841.44
12:07:10|48841.45
12:07:11|48841.44
12:07:12|48841.44
12:07:13|48847.8
12:07:14|48845.83
12:07:15|48845.82
12:07:16|48845.82
12:07:17|48845.82
12:07:18|48843.16
12:07:19|48843.16
12:07:22|48841.46
12:07:23|48841.46
12:07:24|48841.46
12:07:25|48841.45
12:07:26|48841.45
12:07:27|48841.46
12:07:28|48841.46
12:07:29|48841.46
12:07:30|48841.46
12:07:31|48841.46
12:07:33|48841.45
12:07:34|48841.46
12:07:35|48841.45
12:07:36|48820.26
12:07:37|48820.27
12:07:38|48821.97
12:07:38|48826.25
12:07:40|48826.26
12:07:40|48824.97
12:07:42|48824.96
12:07:43|48824.96
12:07:44|48821.06
12:07:45|48824.81
12:07:46|48822.36
12:07:47|48820.48
12:07:48|48820.49
12:07:48|48820.48
12:07:50|48820.27
12:07:51|48820.28
12:07:52|48818.73
12:07:53|48818.25
12:07:54|48818.25
12:07:55|48818.24
12:07:56|48817.45
12:07:57|48815.84
12:07:58|48815.84
12:07:58|48818.24
12:08:00|48818.24
12:08:01|48815.85
12:08:01|48820.
12:08:03|48820.
12:08:05|48820.
12:08:05|48820.
12:08:07|48819.99
12:08:07|48815.86
12:08:09|48815.85
12:08:10|48815.86
12:08:10|48815.9
12:08:11|48820.
12:08:13|48819.99
12:08:14|48819.99
12:08:15|48818.25
12:08:16|48818.24
12:08:17|48818.24
12:08:18|48815.85
12:08:19|48815.85
12:08:20|48819.99
12:08:20|48830.
12:08:23|48832.22
12:08:24|48832.23
12:08:25|48835.82
12:08:26|48831.61
12:08:27|48831.6
12:08:27|48830.01
12:08:29|48843.15
12:08:30|48843.15
12:08:32|48843.16
12:08:32|48843.16
12:08:33|48843.16
12:08:34|48843.15
12:08:35|48839.96
12:08:36|48843.16
12:08:38|48839.96
12:08:38|48839.96
12:08:39|48843.16
12:08:40|48843.16
12:08:41|48839.97
12:08:43|48839.97
12:08:43|48843.16
12:08:44|48843.16
12:08:46|48843.47
12:08:46|48843.47
12:08:47|48839.97
12:08:49|48844.87
12:08:49|48844.88
12:08:51|48842.43
12:08:51|48842.43
12:08:52|48842.43
12:08:54|48842.43
12:08:54|48842.42
12:08:56|48842.43
12:08:57|48843.16
12:08:58|48845.95
12:08:59|48835.84
12:09:00|48839.96
12:09:01|48842.97
12:09:02|48839.82
12:09:03|48839.82
12:09:04|48840.93
12:09:05|48840.92
12:09:06|48839.87
12:09:07|48839.87
12:09:08|48839.83
12:09:09|48840.93
12:09:10|48840.93
12:09:11|48844.78
12:09:12|48844.78
12:09:13|48844.79
12:09:14|48850.
12:09:15|48849.99
12:09:16|48850.03
12:09:17|48850.03
12:09:18|48850.03
12:09:19|48850.56
12:09:20|48851.58
12:09:21|48851.58
12:09:22|48851.57
12:09:24|48850.57
12:09:25|48850.57
12:09:26|48850.57
12:09:26|48850.56
12:09:28|48850.57
12:09:29|48851.57
12:09:30|48851.56
12:09:31|48851.54
12:09:32|48850.58
12:09:33|48850.58
12:09:33|48850.58
12:09:35|48850.56
12:09:36|48845.06
12:09:37|48849.64
12:09:38|48849.64
12:09:39|48846.77
12:09:40|48851.33
12:09:40|48851.34
12:09:42|48851.56
12:09:43|48851.57
12:09:43|48851.56
12:09:45|48851.56
12:09:45|48851.56
12:09:47|48851.56
12:09:48|48851.57
12:09:49|48851.57
12:09:50|48851.57
12:09:50|48851.56
12:09:52|48847.3
12:09:53|48847.3
12:09:53|48847.31
12:09:54|48845.07
12:09:56|48845.07
12:09:57|48847.71
12:09:57|48847.31
12:09:58|48847.31
12:10:00|48850.99
12:10:01|48850.09
12:10:02|48850.1
12:10:03|48850.58
12:10:04|48850.58
12:10:05|48850.09
12:10:06|48850.1
12:10:07|48850.1
12:10:08|48850.1
12:10:09|48850.09
12:10:10|48849.41
12:10:11|48846.98
12:10:12|48846.99
12:10:13|48850.09
12:10:14|48847.39
12:10:15|48842.21
12:10:16|48842.2
12:10:17|48837.37
12:10:18|48837.36
12:10:19|48837.36
12:10:20|48837.37
12:10:21|48825.39
12:10:22|48825.38
12:10:23|48829.1
12:10:24|48827.23
12:10:26|48829.09
12:10:27|48827.28
12:10:28|48827.27
12:10:29|48827.27
12:10:30|48827.28
12:10:31|48827.14
12:10:32|48827.15
12:10:33|48825.51
12:10:34|48825.52
12:10:35|48825.54
12:10:36|48837.36
12:10:37|48837.37
12:10:38|48837.37
12:10:39|48844.98
12:10:40|48842.54
12:10:41|48844.59
12:10:42|48842.59
12:10:43|48844.59
12:10:45|48844.6
12:10:45|48844.6
12:10:47|48842.6
12:10:48|48842.64
12:10:48|48844.59
12:10:51|48842.83
12:10:51|48842.87
12:10:52|48842.87
12:10:53|48844.59
12:10:55|48844.98
12:10:55|48844.99
12:10:56|48844.98
12:10:57|48844.98
12:10:58|48842.92
12:10:59|48842.92
12:11:00|48844.99
12:11:01|48844.99
12:11:02|48844.98
12:11:03|48844.98
12:11:04|48844.99
12:11:05|48844.99
12:11:06|48844.98
12:11:07|48844.98
12:11:08|48844.99
12:11:09|48844.99
12:11:10|48831.08
12:11:11|48832.25
12:11:12|48832.24
12:11:13|48832.25
12:11:14|48832.24
12:11:15|48826.
12:11:16|48825.98
12:11:17|48829.93
12:11:18|48829.92
12:11:20|48829.1
12:11:20|48829.92
12:11:21|48829.93
12:11:22|48829.93
12:11:23|48829.93
12:11:24|48829.93
12:11:26|48829.93
12:11:27|48829.1
12:11:29|48829.93
12:11:31|48829.93
12:11:31|48829.1
12:11:33|48829.62
12:11:34|48829.63
12:11:35|48829.63
12:11:36|48829.62
12:11:37|48834.1
12:11:37|48829.65
12:11:39|48829.65
12:11:40|48829.65
12:11:40|48829.65
12:11:42|48829.65
12:11:43|48829.65
12:11:44|48829.65
12:11:45|48829.08
12:11:46|48829.64
12:11:47|48828.67
12:11:48|48833.58
12:11:48|48827.46
12:11:50|48827.47
12:11:51|48827.47
12:11:52|48827.46
12:11:53|48829.63
12:11:54|48827.48
12:11:55|48829.63
12:11:56|48829.63
12:11:57|48829.62
12:11:58|48829.63
12:11:59|48827.48
12:12:00|48828.01
12:12:00|48830.47
12:12:02|48830.47
12:12:03|48830.47
12:12:04|48830.47
12:12:05|48830.5
12:12:06|48833.98
12:12:07|48830.52
12:12:07|48833.58
12:12:08|48844.98
12:12:10|48844.98
12:12:10|48844.96
12:12:12|48844.96
12:12:13|48844.96
12:12:14|48840.85
12:12:15|48840.86
12:12:16|48842.48
12:12:18|48842.48
12:12:18|48842.48
12:12:19|48842.47
12:12:20|48842.48
12:12:21|48842.48
12:12:22|48844.96
12:12:23|48844.95
12:12:24|48844.96
12:12:27|48844.95
12:12:27|48842.95
12:12:29|48835.34
12:12:29|48825.01
12:12:30|48825.01
12:12:31|48825.01
12:12:32|48825.01
12:12:33|48825.01
12:12:34|48825.01
12:12:35|48825.
12:12:36|48825.01
12:12:37|48825.01
12:12:38|48825.
12:12:39|48825.
12:12:40|48825.01
12:12:42|48823.13
12:12:42|48825.
12:12:43|48825.01
12:12:44|48825.01
12:12:45|48827.46
12:12:47|48827.45
12:12:47|48827.45
12:12:49|48827.46
12:12:49|48827.46
12:12:50|48827.45
12:12:51|48827.46
12:12:52|48825.02
12:12:53|48825.02
12:12:55|48827.45
12:12:56|48827.45
12:12:57|48825.02
12:12:58|48827.45
12:12:59|48838.28
12:13:00|48836.09
12:13:01|48836.08
12:13:02|48833.01
12:13:03|48833.02
12:13:05|48833.02
12:13:06|48838.28
12:13:07|48842.94
12:13:08|48838.27
12:13:09|48839.61
12:13:10|48839.61
12:13:11|48834.64
12:13:12|48834.64
12:13:13|48838.63
12:13:14|48841.35
12:13:15|48844.96
12:13:16|48844.97
12:13:17|48844.96
12:13:18|48842.4
12:13:19|48844.92
12:13:20|48844.92
12:13:21|48844.92
12:13:22|48844.91
12:13:23|48839.59
12:13:24|48844.09
12:13:25|48844.11
12:13:26|48844.1
12:13:28|48844.1
12:13:29|48844.11
12:13:30|48844.11
12:13:31|48844.11
12:13:32|48840.77
12:13:33|48844.09
12:13:35|48842.84
12:13:35|48842.84
12:13:37|48842.87
12:13:38|48842.88
12:13:39|48844.07
12:13:39|48844.07
12:13:40|48844.07
12:13:42|48844.06
12:13:42|48824.74
12:13:44|48824.74
12:13:45|48837.06
12:13:45|48842.83
12:13:47|48842.83
12:13:47|48842.83
12:13:49|48846.85
12:13:50|48845.28
12:13:51|48845.28
12:13:52|48845.27
12:13:52|48849.99
12:13:53|48849.98
12:13:56|48849.98
12:13:56|48849.98
12:13:57|48849.99
12:13:58|48850.
12:13:59|48849.99
12:14:00|48849.99
12:14:01|48850.
12:14:02|48850.09
12:14:03|48850.01
12:14:04|48850.01
12:14:05|48850.09
12:14:06|48850.09
12:14:07|48850.09
12:14:08|48850.1
12:14:09|48860.03
12:14:10|48860.02
12:14:11|48860.02
12:14:12|48862.2
12:14:13|48862.2
12:14:14|48873.97
12:14:16|48873.97
12:14:17|48873.97
12:14:18|48875.
12:14:19|48883.57
12:14:20|48884.99
12:14:21|48884.99
12:14:22|48884.99
12:14:23|48884.99
12:14:24|48885.
12:14:25|48889.18
12:14:26|48890.
12:14:27|48889.99
12:14:29|48889.99
12:14:30|48898.57
12:14:32|48893.38
12:14:33|48891.6
12:14:34|48891.6
12:14:35|48891.61
12:14:36|48896.67
12:14:37|48896.67
12:14:38|48896.67
12:14:39|48899.12
12:14:40|48897.3
12:14:41|48899.75
12:14:42|48897.32
12:14:43|48897.3
12:14:45|48898.46
12:14:45|48899.73
12:14:47|48900.
12:14:48|48898.47
12:14:48|48898.46
12:14:50|48897.31
12:14:50|48897.3
12:14:51|48898.83
12:14:52|48897.3
12:14:53|48898.82
12:14:54|48897.3
12:14:56|48898.87
12:14:56|48898.86
12:14:58|48897.32
12:14:59|48898.83
12:14:59|48897.32
12:15:00|48897.31
12:15:01|48898.96
12:15:03|48899.
12:15:04|48899.
12:15:05|48898.99
12:15:06|48899.
12:15:07|48899.
12:15:08|48899.99
12:15:09|48899.
12:15:09|48900.
12:15:10|48900.
12:15:12|48900.
12:15:12|48899.99
12:15:14|48900.
12:15:15|48899.99
12:15:16|48900.
12:15:17|48899.99
12:15:17|48876.99
12:15:19|48876.99
12:15:20|48888.08
12:15:21|48884.47
12:15:21|48883.14
12:15:23|48884.47
12:15:24|48884.47
12:15:25|48884.47
12:15:27|48880.95
12:15:27|48883.17
12:15:28|48879.
12:15:30|48879.01
12:15:32|48879.01
12:15:34|48873.97
12:15:34|48870.2
12:15:36|48869.62
12:15:37|48873.03
12:15:38|48889.15
12:15:39|48892.8
12:15:40|48898.23
12:15:41|48895.78
12:15:42|48893.32
12:15:43|48902.82
12:15:45|48902.82
12:15:46|48903.04
12:15:46|48903.5
12:15:47|48903.51
12:15:48|48904.89
12:15:49|48902.51
12:15:51|48900.06
12:15:52|48904.16
12:15:53|48909.82
12:15:53|48913.54
12:15:55|48913.54
12:15:56|48913.54
12:15:56|48917.23
12:15:57|48919.18
12:15:59|48919.23
12:16:00|48923.78
12:16:00|48927.43
12:16:02|48959.09
12:16:02|48949.8
12:16:05|48950.28
12:16:05|48948.77
12:16:06|48939.57
12:16:07|48950.26
12:16:08|48950.26
12:16:09|48950.26
12:16:10|48950.27
12:16:11|48941.09
12:16:12|48938.4
12:16:13|48938.43
12:16:14|48941.12
12:16:15|48941.12
12:16:16|48938.4
12:16:17|48938.42
12:16:18|48938.41
12:16:19|48947.72
12:16:20|48938.4
12:16:21|48943.35
12:16:22|48934.78
12:16:23|48936.25
12:16:24|48938.7
12:16:25|48938.7
12:16:26|48938.7
12:16:27|48940.13
12:16:28|48930.01
12:16:30|48930.46
12:16:32|48935.72
12:16:33|48935.68
12:16:34|48930.47
12:16:35|48933.88
12:16:36|48937.32
12:16:37|48933.88
12:16:38|48937.32
12:16:39|48934.01
12:16:40|48933.87
12:16:41|48933.87
12:16:42|48930.48
12:16:43|48930.48
12:16:44|48930.48
12:16:45|48930.48
12:16:46|48930.48
12:16:47|48930.48
12:16:48|48930.48
12:16:49|48930.47
12:16:50|48930.47
12:16:51|48937.05
12:16:52|48930.47
12:16:54|48930.47
12:16:55|48930.47
12:16:56|48930.47
12:16:56|48930.47
12:16:58|48930.46
12:16:59|48930.48
12:17:00|48930.48
12:17:00|48930.48
12:17:02|48930.49
12:17:02|48930.49
12:17:04|48930.49
12:17:04|48930.49
12:17:06|48941.24
12:17:07|48934.06
12:17:08|48934.06
12:17:09|48934.1
12:17:10|48934.09
12:17:11|48934.09
12:17:12|48934.1
12:17:13|48934.1
12:17:14|48930.55
12:17:15|48930.55
12:17:16|48930.55
12:17:17|48933.39
12:17:19|48933.38
12:17:19|48933.39
12:17:20|48920.
12:17:21|48929.49
12:17:22|48930.44
12:17:23|48930.43
12:17:24|48933.39
12:17:25|48935.58
12:17:27|48940.01
12:17:27|48936.04
12:17:28|48930.47
12:17:29|48930.46
12:17:32|48935.59
12:17:33|48935.6
12:17:35|48935.61
12:17:36|48935.62
12:17:38|48935.61
12:17:39|48935.62
12:17:40|48937.99
12:17:41|48941.23
12:17:42|48941.23
12:17:42|48941.23
12:17:43|48941.23
12:17:45|48938.
12:17:46|48941.24
12:17:47|48946.13
12:17:48|48948.58
12:17:49|48948.59
12:17:50|48948.6
12:17:51|48959.99
12:17:52|48962.65
12:17:52|48979.99
12:17:54|48981.49
12:17:55|48984.18
12:17:56|48988.99
12:17:57|48989.
12:17:57|48988.99
12:17:59|48993.54
12:17:59|48993.54
12:18:01|48996.67
12:18:02|48995.43
12:18:04|48988.32
12:18:04|48980.
12:18:05|48975.01
12:18:06|48976.42
12:18:07|48976.41
12:18:09|48971.17
12:18:09|48971.18
12:18:10|48971.18
12:18:11|48974.99
12:18:13|48975.01
12:18:13|48973.03
12:18:14|48965.57
12:18:15|48968.78
12:18:17|48968.78
12:18:17|48968.81
12:18:19|48968.81
12:18:19|48968.83
12:18:20|48968.83
12:18:22|48968.82
12:18:23|48968.82
12:18:23|48968.82
12:18:24|48968.82
12:18:25|48968.81
12:18:27|48968.81
12:18:27|48960.
12:18:28|48951.32
12:18:29|48954.38
12:18:30|48968.05
12:18:33|48968.04
12:18:33|48962.06
12:18:35|48960.42
12:18:36|48957.66
12:18:37|48957.66
12:18:39|48957.68
12:18:40|48960.11
12:18:42|48962.64
12:18:42|48957.01
12:18:43|48957.01
12:18:45|48959.47
12:18:45|48957.3
12:18:47|48957.
12:18:47|48957.3
12:18:48|48957.29
12:18:50|48949.64
12:18:51|48954.33
12:18:51|48954.33
12:18:53|48966.02
12:18:53|48966.02
12:18:54|48966.03
12:18:55|48962.76
12:18:57|48968.04
12:18:57|48971.17
12:18:59|48971.18
12:18:59|48971.56
12:19:01|48962.77
12:19:01|48968.51
12:19:03|48968.52
12:19:03|48966.09
12:19:05|48966.7
12:19:05|48966.73
12:19:07|48966.72
12:19:08|48966.72
12:19:09|48960.42
12:19:11|48972.69
12:19:11|48967.22
12:19:12|48967.22
12:19:13|48966.71
12:19:15|48966.7
12:19:15|48966.7
12:19:16|48966.71
12:19:17|48966.71
12:19:18|48966.71
12:19:19|48966.71
12:19:21|48966.72
12:19:21|48966.69
12:19:22|48965.01
12:19:23|48966.66
12:19:24|48966.69
12:19:25|48965.02
12:19:26|48965.02
12:19:27|48976.73
12:19:28|48976.73
12:19:29|48976.73
12:19:30|48976.73
12:19:31|48973.76
12:19:33|48971.91
12:19:35|48971.92
12:19:36|48971.91
12:19:37|48969.67
12:19:38|48969.67
12:19:40|48969.68
12:19:40|48969.68
12:19:41|48971.9
12:19:43|48975.99
12:19:44|48971.92
12:19:45|48971.92
12:19:46|48971.91
12:19:47|48976.74
12:19:48|48976.74
12:19:49|48976.74
12:19:50|48973.62
12:19:51|48965.01
12:19:52|48969.77
12:19:53|48965.02
12:19:54|48965.02
12:19:55|48965.
12:19:56|48965.01
12:19:57|48965.01
12:19:59|48965.01
12:19:59|48965.
12:20:00|48965.01
12:20:01|48965.01
12:20:02|48965.01
12:20:03|48965.01
12:20:04|48963.67
12:20:05|48963.67
12:20:06|48963.66
12:20:07|48963.66
12:20:08|48963.67
12:20:09|48963.67
12:20:10|48968.13
12:20:11|48965.67
12:20:12|48964.57
12:20:13|48971.91
12:20:14|48964.57
12:20:16|48955.01
12:20:16|48955.
12:20:17|48963.
12:20:18|48955.04
12:20:19|48942.02
12:20:20|48945.95
12:20:21|48938.03
12:20:22|48938.02
12:20:24|48944.8
12:20:25|48956.68
12:20:26|48961.58
12:20:27|48962.99
12:20:28|48964.57
12:20:29|48964.56
12:20:30|48964.57
12:20:31|48964.56
12:20:32|48964.99
12:20:33|48965.
12:20:35|48965.
12:20:37|48964.99
12:20:38|48981.1
12:20:40|48981.11
12:20:40|48981.1
12:20:42|48978.91
12:20:43|48977.05
12:20:44|48985.23
12:20:45|48985.22
12:20:46|48985.23
12:20:47|48985.22
12:20:48|48985.22
12:20:48|48988.03
12:20:50|48988.03
12:20:51|48988.04
12:20:52|48986.42
12:20:53|48986.42
12:20:54|48986.41
12:20:55|48988.
12:20:56|48988.01
12:20:57|48988.03
12:20:58|48988.03
12:20:59|48988.03
12:21:00|48988.03
12:21:01|48988.04
12:21:02|48989.48
12:21:03|48989.49
12:21:05|48988.29
12:21:06|48988.04
12:21:07|48988.02
12:21:08|48985.23
12:21:09|48987.98
12:21:10|48987.55
12:21:11|48990.01
12:21:12|48990.
12:21:13|48990.
12:21:14|48990.77
12:21:15|48990.79
12:21:16|48990.05
12:21:17|48990.05
12:21:18|48990.06
12:21:19|48990.06
12:21:20|48990.05
12:21:21|48990.06
12:21:22|48990.06
12:21:23|48971.74
12:21:24|48971.74
12:21:25|48983.62
12:21:26|48989.71
12:21:27|48995.
12:21:28|49000.
12:21:29|49043.54
12:21:30|49050.98
12:21:31|49130.
12:21:32|49178.
12:21:33|49188.49
12:21:34|49157.87
12:21:36|49140.77
12:21:38|49180.59
12:21:39|49155.6
12:21:41|49121.64
12:21:41|49100.
12:21:42|49103.98
12:21:43|49097.71
12:21:44|49090.
12:21:46|49100.
12:21:48|49061.75
12:21:49|49088.11
12:21:50|49071.62
12:21:52|49083.82
12:21:52|49088.02
12:21:53|49064.1
12:21:54|49070.58
12:21:55|49073.99
12:21:56|49062.64
12:21:57|49071.44
12:21:59|49083.44
12:21:59|49088.01
12:22:00|49076.
12:22:01|49069.99
12:22:03|49069.98
12:22:03|49068.94
12:22:04|49063.
12:22:06|49077.27
12:22:07|49053.08
12:22:08|49064.57
12:22:08|49075.43
12:22:09|49082.23
12:22:10|49072.86
12:22:12|49068.78
12:22:12|49067.46
12:22:14|49084.94
12:22:15|49083.55
12:22:15|49087.11
12:22:16|49099.99
12:22:17|49086.01
12:22:19|49091.81
12:22:19|49107.22
12:22:20|49118.58
12:22:21|49121.14
12:22:22|49118.57
12:22:25|49104.85
12:22:25|49113.2
12:22:26|49106.59
12:22:27|49091.82
12:22:28|49095.38
12:22:29|49089.46
12:22:30|49089.46
12:22:31|49113.17
12:22:32|49108.86
12:22:33|49102.37
12:22:34|49096.86
12:22:36|49099.1
12:22:38|49086.55
12:22:39|49102.38
12:22:40|49102.37
12:22:41|49093.89
12:22:42|49100.99
12:22:43|49102.38
12:22:44|49104.9
12:22:45|49110.71
12:22:46|49107.61
12:22:47|49119.9
12:22:48|49119.9
12:22:49|49121.65
12:22:51|49121.66
12:22:52|49125.54
12:22:53|49123.08
12:22:54|49122.11
12:22:55|49120.11
12:22:56|49118.46
12:22:58|49113.25
12:22:58|49118.43
12:23:00|49102.4
12:23:00|49085.06
12:23:02|49102.37
12:23:02|49105.82
12:23:03|49113.16
12:23:04|49113.15
12:23:06|49106.53
12:23:06|49118.43
12:23:07|49118.42
12:23:10|49118.43
12:23:10|49115.24
12:23:12|49103.19
12:23:13|49087.09
12:23:14|49087.09
12:23:15|49083.03
12:23:16|49071.8
12:23:17|49074.55
12:23:18|49071.68
12:23:19|49071.68
12:23:20|49071.68
12:23:22|49075.08
12:23:22|49074.11
12:23:23|49071.82
12:23:25|49071.82
12:23:26|49071.68
12:23:27|49071.68
12:23:28|49071.68
12:23:29|49070.55
12:23:29|49068.14
12:23:31|49070.53
12:23:32|49070.54
12:23:33|49056.11
12:23:34|49042.1
12:23:35|49046.8
12:23:35|49043.82
12:23:38|49043.82
12:23:38|49046.86
12:23:40|49038.47
12:23:40|49037.25
12:23:41|49053.13
12:23:44|49061.43
12:23:44|49054.
12:23:45|49051.18
12:23:46|49051.18
12:23:47|49053.68
12:23:48|49056.14
12:23:49|49067.53
12:23:50|49064.41
12:23:51|49063.32
12:23:53|49058.62
12:23:53|49063.25
12:23:54|49070.52
12:23:56|49071.67
12:23:57|49074.82
12:23:57|49074.82
12:23:58|49080.26
12:23:59|49083.01
12:24:00|49091.78
12:24:01|49091.78
12:24:02|49081.44
12:24:03|49079.01
12:24:05|49063.18
12:24:06|49053.68
12:24:06|49058.62
12:24:08|49057.15
12:24:09|49063.47
12:24:09|49067.88
12:24:11|49071.29
12:24:11|49073.74
12:24:13|49071.82
12:24:13|49071.81
12:24:15|49074.12
12:24:16|49072.28
12:24:16|49064.36
12:24:17|49061.09
12:24:19|49061.09
12:24:20|49061.09
12:24:20|49064.37
12:24:21|49064.37
12:24:22|49059.85
12:24:24|49058.88
12:24:24|49058.88
12:24:25|49058.88
12:24:26|49058.85
12:24:27|49046.67
12:24:28|49038.81
12:24:29|49038.81
12:24:31|49044.11
12:24:33|49041.66
12:24:33|49036.36
12:24:34|49041.52
12:24:35|49048.
12:24:36|49043.99
12:24:38|49040.48
12:24:40|49036.6
12:24:41|49036.
12:24:43|49036.01
12:24:44|49032.37
12:24:44|49027.14
12:24:46|49022.
12:24:47|49021.99
12:24:48|49021.44
12:24:48|49021.43
12:24:50|49017.02
12:24:52|49021.28
12:24:52|49017.
12:24:54|49015.16
12:24:54|49015.01
12:24:55|49015.01
12:24:56|49015.
12:24:57|49029.57
12:24:58|49027.06
12:24:59|49020.38
12:25:00|49015.
12:25:01|49011.21
12:25:03|49018.44
12:25:03|49025.03
12:25:04|49032.37
12:25:05|49032.37
12:25:06|49029.45
12:25:08|49029.46
12:25:09|49024.68
12:25:09|49024.14
12:25:10|49024.68
12:25:11|49024.67
12:25:12|49024.64
12:25:13|49022.18
12:25:14|49024.67
12:25:15|49029.45
12:25:16|49029.45
12:25:17|49024.67
12:25:18|49017.5
12:25:19|49020.84
12:25:21|49020.84
12:25:21|49023.32
12:25:22|49023.31
12:25:23|49045.45
12:25:24|49045.46
12:25:26|49052.15
12:25:26|49047.03
12:25:27|49051.88
12:25:28|49051.88
12:25:29|49051.88
12:25:30|49047.03
12:25:31|49047.02
12:25:32|49047.02
12:25:34|49047.03
12:25:34|49047.03
12:25:35|49056.32
12:25:36|49057.41
12:25:37|49058.84
12:25:39|49061.82
12:25:40|49045.48
12:25:42|49048.98
12:25:43|49045.48
12:25:45|49048.97
12:25:46|49049.01
12:25:47|49045.45
12:25:48|49042.
12:25:48|49040.18
12:25:50|49047.48
12:25:51|49043.
12:25:52|49043.01
12:25:54|49043.
12:25:54|49041.05
12:25:56|49040.05
12:25:56|49038.24
12:25:58|49038.24
12:25:58|49033.18
12:25:59|49033.35
12:26:01|49025.58
12:26:01|49025.58
12:26:02|49025.57
12:26:03|49016.93
12:26:06|49021.43
12:26:07|49025.56
12:26:08|49021.43
12:26:09|49032.75
12:26:10|49023.7
12:26:11|49022.01
12:26:12|49019.21
12:26:13|49017.83
12:26:14|49017.83
12:26:15|49023.71
12:26:16|49023.7
12:26:17|49023.71
12:26:18|49022.03
12:26:19|49022.02
12:26:20|49022.02
12:26:21|49022.01
12:26:22|49022.01
12:26:23|49022.01
12:26:24|49022.01
12:26:25|49025.56
12:26:26|49022.01
12:26:27|49022.02
12:26:28|49022.01
12:26:29|49022.01
12:26:31|49022.01
12:26:31|49020.28
12:26:32|49020.5
12:26:33|49020.49
12:26:34|49032.99
12:26:35|49029.11
12:26:36|49029.08
12:26:37|49022.02
12:26:38|49036.37
12:26:40|49037.17
12:26:41|49046.5
12:26:42|49053.53
12:26:43|49061.8
12:26:44|49055.15
12:26:46|49062.81
12:26:47|49055.16
12:26:48|49071.45
12:26:49|49067.79
12:26:50|49067.8
12:26:51|49067.8
12:26:52|49065.17
12:26:53|49067.8
12:26:54|49065.33
12:26:55|49066.3
12:26:56|49067.26
12:26:57|49071.45
12:26:58|49071.44
12:26:59|49071.67
12:27:00|49069.28
12:27:01|49071.43
12:27:02|49076.35
12:27:03|49070.74
12:27:04|49065.7
12:27:05|49065.71
12:27:06|49065.7
12:27:07|49063.09
12:27:08|49063.09
12:27:09|49064.39
12:27:10|49062.81
12:27:11|49062.82
12:27:12|49063.84
12:27:13|49068.32
12:27:14|49068.33
12:27:15|49064.15
12:27:16|49076.13
12:27:17|49088.18
12:27:18|49083.73
12:27:19|49082.19
12:27:20|49083.23
12:27:21|49090.86
12:27:22|49098.49
12:27:23|49096.04
12:27:24|49096.03
12:27:25|49093.56
12:27:26|49081.69
12:27:27|49100.91
12:27:28|49100.
12:27:29|49098.51
12:27:30|49100.22
12:27:31|49100.22
12:27:32|49100.22
12:27:33|49100.22
12:27:34|49100.01
12:27:35|49102.32
12:27:36|49105.43
12:27:37|49107.58
12:27:38|49107.57
12:27:39|49107.57
12:27:40|49107.57
12:27:42|49108.24
12:27:45|49114.11
12:27:46|49118.74
12:27:46|49115.02
12:27:47|49115.04
12:27:49|49119.18
12:27:49|49116.76
12:27:50|49121.
12:27:51|49121.
12:27:52|49121.
12:27:53|49116.98
12:27:54|49110.95
12:27:55|49110.94
12:27:56|49128.99
12:27:58|49127.01
12:27:59|49132.88
12:28:00|49127.38
12:28:01|49127.38
12:28:02|49127.38
12:28:03|49127.39
12:28:04|49127.38
12:28:05|49133.12
12:28:06|49143.04
12:28:07|49143.04
12:28:08|49149.99
12:28:09|49150.
12:28:11|49148.27
12:28:11|49156.38
12:28:12|49150.1
12:28:13|49135.04
12:28:15|49142.83
12:28:15|49139.64
12:28:16|49139.64
12:28:17|49143.
12:28:18|49142.82
12:28:19|49140.37
12:28:20|49130.
12:28:21|49130.01
12:28:22|49121.
12:28:23|49121.
12:28:24|49124.62
12:28:25|49120.99
12:28:26|49124.61
12:28:27|49125.19
12:28:28|49125.18
12:28:29|49125.19
12:28:30|49125.19
12:28:31|49124.01
12:28:32|49124.01
12:28:33|49124.
12:28:35|49124.01
12:28:35|49124.01
12:28:36|49124.
12:28:37|49124.01
12:28:38|49120.24
12:28:39|49120.01
12:28:40|49109.47
12:28:42|49110.01
12:28:44|49113.76
12:28:46|49121.62
12:28:47|49119.63
12:28:48|49121.99
12:28:49|49125.17
12:28:51|49125.17
12:28:52|49125.17
12:28:53|49121.34
12:28:54|49125.17
12:28:55|49115.88
12:28:57|49125.19
12:28:58|49125.19
12:28:59|49125.18
12:28:59|49125.17
12:29:01|49125.17
12:29:02|49125.18
12:29:03|49125.17
12:29:04|49121.54
12:29:05|49111.68
12:29:06|49111.67
12:29:07|49111.68
12:29:08|49111.68
12:29:09|49106.62
12:29:10|49102.93
12:29:10|49101.
12:29:12|49101.
12:29:13|49100.22
12:29:14|49107.98
12:29:14|49107.98
12:29:16|49107.
12:29:16|49102.81
12:29:17|49102.79
12:29:19|49101.21
12:29:20|49105.07
12:29:21|49094.88
12:29:22|49091.52
12:29:23|49093.83
12:29:23|49083.28
12:29:25|49085.57
12:29:26|49085.53
12:29:27|49075.94
12:29:27|49080.13
12:29:29|49080.13
12:29:30|49077.66
12:29:31|49075.84
12:29:32|49073.98
12:29:33|49074.7
12:29:33|49077.
12:29:35|49076.99
12:29:36|49079.
12:29:37|49080.6
12:29:37|49080.6
12:29:40|49075.91
12:29:41|49080.61
12:29:41|49083.43
12:29:44|49096.05
12:29:45|49093.22
12:29:47|49089.95
12:29:49|49083.07
12:29:50|49098.44
12:29:52|49098.45
12:29:52|49100.88
12:29:53|49098.44
12:29:54|49098.45
12:29:56|49096.92
12:29:57|49095.57
12:29:57|49095.52
12:29:58|49098.43
12:30:00|49098.03
12:30:00|49090.82
12:30:01|49091.35
12:30:03|49094.71
12:30:04|49094.7
12:30:05|49091.07
12:30:06|49100.31
12:30:07|49113.94
12:30:08|49118.39
12:30:09|49117.97
12:30:10|49112.66
12:30:11|49129.99
12:30:13|49130.
12:30:14|49136.31
12:30:15|49143.04
12:30:16|49143.03
12:30:17|49140.6
12:30:18|49135.56
12:30:19|49140.6
12:30:20|49143.5
12:30:21|49143.04
12:30:22|49150.
12:30:23|49149.99
12:30:24|49149.99
12:30:25|49150.11
12:30:26|49150.11
12:30:27|49158.63
12:30:28|49158.63
12:30:29|49163.17
12:30:30|49184.68
12:30:31|49187.99
12:30:32|49195.53
12:30:33|49196.99
12:30:34|49200.
12:30:35|49211.
12:30:36|49229.99
12:30:37|49277.99
12:30:38|49266.45
12:30:39|49262.35
12:30:40|49225.04
12:30:41|49242.33
12:30:42|49219.83
12:30:44|49206.67
12:30:46|49195.16
12:30:47|49222.86
12:30:48|49225.
12:30:50|49239.55
12:30:50|49256.15
12:30:51|49238.55
12:30:53|49253.41
12:30:54|49239.2
12:30:55|49236.09
12:30:56|49234.99
12:30:57|49246.98
12:30:58|49237.58
12:30:59|49249.
12:31:00|49237.67
12:31:01|49227.
12:31:02|49213.91
12:31:03|49220.84
12:31:04|49220.83
12:31:05|49231.95
12:31:06|49221.01
12:31:07|49221.
12:31:08|49221.01
12:31:09|49207.05
12:31:10|49203.63
12:31:11|49204.5
12:31:12|49211.
12:31:13|49204.48
12:31:14|49200.02
12:31:15|49221.
12:31:16|49218.83
12:31:17|49212.71
12:31:18|49208.01
12:31:19|49205.74
12:31:20|49207.92
12:31:21|49211.84
12:31:22|49208.12
12:31:23|49207.93
12:31:24|49207.93
12:31:25|49206.72
12:31:26|49207.92
12:31:27|49212.52
12:31:28|49208.92
12:31:29|49208.91
12:31:30|49208.38
12:31:31|49208.37
12:31:32|49208.14
12:31:33|49214.77
12:31:34|49212.9
12:31:35|49212.86
12:31:36|49211.79
12:31:37|49212.56
12:31:38|49212.55
12:31:39|49226.99
12:31:40|49217.
12:31:41|49217.
12:31:42|49208.13
12:31:43|49208.13
12:31:44|49208.13
12:31:46|49200.
12:31:47|49181.96
12:31:48|49186.6
12:31:49|49185.49
12:31:50|49185.49
12:31:52|49185.5
12:31:53|49189.92
12:31:54|49195.25
12:31:55|49189.93
12:31:56|49208.13
12:31:57|49200.
12:31:58|49200.
12:31:59|49200.01
12:32:00|49220.18
12:32:01|49208.46
12:32:02|49203.02
12:32:03|49196.99
12:32:03|49196.98
12:32:05|49197.02
12:32:06|49201.84
12:32:06|49197.
12:32:07|49198.93
12:32:09|49202.
12:32:10|49202.
12:32:11|49198.93
12:32:12|49194.52
12:32:13|49201.87
12:32:14|49199.01
12:32:15|49219.99
12:32:17|49217.58
12:32:18|49215.76
12:32:18|49219.99
12:32:20|49217.55
12:32:20|49210.19
12:32:22|49210.19
12:32:23|49208.65
12:32:23|49202.28
12:32:24|49206.53
12:32:26|49204.32
12:32:26|49202.29
12:32:27|49205.73
12:32:28|49192.56
12:32:30|49204.41
12:32:30|49202.1
12:32:33|49200.62
12:32:33|49203.99
12:32:35|49202.11
12:32:35|49202.1
12:32:36|49203.93
12:32:37|49203.89
12:32:39|49202.1
12:32:40|49199.99
12:32:40|49218.98
12:32:42|49213.89
12:32:43|49213.88
12:32:43|49213.89
12:32:44|49213.89
12:32:47|49216.32
12:32:48|49230.14
12:32:49|49227.72
12:32:50|49237.64
12:32:52|49242.47
12:32:53|49243.71
12:32:54|49243.7
12:32:55|49263.08
12:32:56|49252.24
12:32:57|49249.6
12:32:59|49247.97
12:33:00|49245.01
12:33:00|49236.93
12:33:02|49244.77
12:33:03|49245.
12:33:04|49245.1
12:33:04|49245.1
12:33:06|49245.71
12:33:07|49264.06
12:33:08|49252.22
12:33:09|49252.22
12:33:09|49238.78
12:33:12|49235.2
12:33:13|49259.29
12:33:14|49255.3
12:33:15|49254.37
12:33:16|49254.37
12:33:17|49259.98
12:33:18|49265.39
12:33:19|49262.87
12:33:19|49259.31
12:33:21|49252.
12:33:22|49240.34
12:33:23|49243.19
12:33:24|49246.42
12:33:25|49225.45
12:33:26|49238.
12:33:27|49238.76
12:33:28|49249.78
12:33:29|49236.08
12:33:29|49237.22
12:33:31|49237.22
12:33:32|49235.5
12:33:33|49237.24
12:33:34|49242.4
12:33:35|49241.97
12:33:36|49253.57
12:33:37|49237.21
12:33:38|49237.22
12:33:39|49236.79
12:33:40|49240.13
12:33:41|49235.36
12:33:42|49235.36
12:33:43|49246.59
12:33:43|49246.6
12:33:45|49241.81
12:33:46|49239.74
12:33:48|49237.22
12:33:50|49240.42
12:33:50|49241.04
12:33:52|49239.74
12:33:53|49239.74
12:33:54|49239.74
12:33:55|49235.84
12:33:55|49235.85
12:33:57|49235.84
12:33:57|49246.61
12:33:59|49246.61
12:34:00|49241.68
12:34:00|49245.17
12:34:01|49244.1
12:34:02|49254.25
12:34:03|49252.41
12:34:06|49248.62
12:34:06|49247.14
12:34:07|49242.41
12:34:08|49241.06
12:34:09|49240.
12:34:11|49238.64
12:34:11|49236.01
12:34:12|49220.01
12:34:13|49216.32
12:34:14|49216.32
12:34:15|49211.43
12:34:16|49215.34
12:34:17|49230.95
12:34:18|49232.62
12:34:19|49228.69
12:34:20|49228.69
12:34:21|49230.34
12:34:22|49241.01
12:34:23|49234.01
12:34:24|49234.85
12:34:25|49230.
12:34:26|49227.54
12:34:27|49237.53
12:34:28|49233.77
12:34:29|49237.12
12:34:30|49239.48
12:34:31|49240.58
12:34:32|49238.52
12:34:33|49237.44
12:34:34|49235.49
12:34:35|49235.5
12:34:36|49244.1
12:34:37|49249.99
12:34:38|49257.23
12:34:39|49260.
12:34:40|49253.96
12:34:41|49263.66
12:34:42|49243.73
12:34:43|49255.58
12:34:44|49262.88
12:34:45|49262.87
12:34:46|49262.87
12:34:48|49259.13
12:34:50|49257.9
12:34:51|49262.87
12:34:52|49262.77
12:34:54|49256.84
12:34:56|49266.52
12:34:58|49273.63
12:34:58|49277.97
12:34:59|49276.27
12:35:00|49273.6
12:35:01|49282.2
12:35:02|49282.93
12:35:03|49282.94
12:35:04|49285.
12:35:05|49290.41
12:35:06|49287.14
12:35:07|49282.78
12:35:08|49282.78
12:35:09|49280.41
12:35:10|49279.
12:35:11|49279.
12:35:12|49288.83
12:35:13|49288.83
12:35:14|49323.22
12:35:16|49301.72
12:35:17|49297.82
12:35:18|49301.06
12:35:19|49297.86
12:35:20|49300.13
12:35:21|49300.12
12:35:22|49293.01
12:35:23|49293.01
12:35:24|49300.13
12:35:25|49300.14
12:35:26|49300.14
12:35:27|49300.13
12:35:28|49300.13
12:35:29|49308.
12:35:30|49308.05
12:35:31|49307.97
12:35:32|49315.83
12:35:33|49308.13
12:35:34|49293.02
12:35:35|49293.03
12:35:36|49298.6
12:35:37|49307.36
12:35:38|49300.29
12:35:39|49307.36
12:35:40|49307.37
12:35:41|49307.36
12:35:42|49307.36
12:35:43|49307.36
12:35:44|49307.32
12:35:45|49283.75
12:35:46|49283.74
12:35:47|49288.55
12:35:48|49283.76
12:35:49|49280.
12:35:51|49280.
12:35:52|49280.01
12:35:53|49280.01
12:35:54|49281.3
12:35:56|49275.01
12:35:56|49279.45
12:35:58|49275.83
12:35:58|49279.99
12:36:00|49279.91
12:36:01|49277.49
12:36:02|49273.66
12:36:03|49276.19
12:36:04|49273.5
12:36:04|49289.64
12:36:06|49298.09
12:36:07|49280.76
12:36:08|49293.
12:36:08|49295.01
12:36:10|49295.05
12:36:11|49287.59
12:36:12|49297.5
12:36:13|49289.03
12:36:14|49282.94
12:36:15|49266.92
12:36:16|49272.62
12:36:17|49266.92
12:36:18|49270.98
12:36:19|49261.98
12:36:20|49272.68
12:36:20|49268.82
12:36:22|49260.
12:36:23|49260.23
12:36:24|49252.93
12:36:25|49255.23
12:36:25|49240.72
12:36:28|49238.67
12:36:29|49232.46
12:36:29|49246.21
12:36:30|49241.47
12:36:31|49241.81
12:36:32|49239.66
12:36:34|49228.99
12:36:34|49228.88
12:36:35|49226.17
12:36:38|49220.62
12:36:38|49223.99
12:36:39|49217.58
12:36:40|49237.79
12:36:41|49228.43
12:36:42|49225.
12:36:43|49227.41
12:36:44|49229.52
12:36:45|49226.5
12:36:46|49229.52
12:36:47|49224.02
12:36:48|49224.66
12:36:50|49213.67
12:36:52|49207.18
12:36:53|49206.55
12:36:54|49213.
12:36:55|49206.62
12:36:56|49202.14
12:36:57|49200.73
12:36:58|49205.84
12:36:59|49206.54
12:37:00|49210.76
12:37:01|49212.32
12:37:02|49229.69
12:37:03|49230.05
12:37:04|49228.67
12:37:05|49224.46
12:37:06|49228.65
12:37:07|49228.66
12:37:08|49232.18
12:37:09|49234.6
12:37:10|49239.
12:37:11|49232.19
12:37:12|49230.
12:37:13|49229.68
12:37:14|49229.02
12:37:15|49229.
12:37:16|49227.52
12:37:17|49229.01
12:37:18|49227.27
12:37:19|49227.24
12:37:20|49227.23
12:37:21|49227.23
12:37:23|49225.41
12:37:24|49225.41
12:37:25|49217.01
12:37:26|49216.17
12:37:27|49216.16
12:37:28|49213.5
12:37:29|49216.15
12:37:30|49215.65
12:37:31|49220.8
12:37:32|49218.93
12:37:33|49216.34
12:37:34|49229.35
12:37:35|49215.93
12:37:36|49219.72
12:37:37|49222.19
12:37:38|49220.81
12:37:39|49217.9
12:37:40|49216.79
12:37:41|49216.77
12:37:42|49216.77
12:37:43|49220.82
12:37:44|49220.81
12:37:45|49231.22
12:37:46|49228.99
12:37:47|49229.
12:37:48|49226.99
12:37:49|49223.54
12:37:50|49223.53
12:37:52|49217.
12:37:53|49227.
12:37:55|49221.76
12:37:56|49221.75
12:37:57|49219.
12:37:58|49219.01
12:38:00|49213.01
12:38:01|49210.02
12:38:02|49210.02
12:38:02|49212.99
12:38:03|49212.99
12:38:04|49215.97
12:38:05|49215.97
12:38:06|49213.
12:38:07|49210.02
12:38:08|49210.01
12:38:10|49206.37
12:38:10|49204.98
12:38:11|49209.12
12:38:12|49209.14
12:38:13|49204.01
12:38:14|49202.84
12:38:16|49200.73
12:38:17|49198.12
12:38:18|49191.5
12:38:19|49190.01
12:38:20|49177.6
12:38:21|49175.98
12:38:22|49190.
12:38:23|49194.57
12:38:24|49199.99
12:38:26|49191.52
12:38:27|49186.01
12:38:28|49183.83
12:38:29|49182.43
12:38:30|49182.43
12:38:31|49182.47
12:38:32|49183.99
12:38:33|49182.88
12:38:34|49182.88
12:38:35|49180.02
12:38:36|49182.85
12:38:37|49180.39
12:38:37|49180.39
12:38:39|49180.12
12:38:39|49180.13
12:38:40|49180.8
12:38:42|49178.57
12:38:43|49178.57
12:38:44|49199.97
12:38:45|49197.16
12:38:45|49197.17
12:38:46|49200.
12:38:48|49200.47
12:38:49|49200.01
12:38:50|49200.01
12:38:50|49208.
12:38:53|49209.14
12:38:55|49219.71
12:38:55|49218.63
12:38:57|49218.64
12:38:58|49215.91
12:38:59|49214.74
12:39:00|49214.74
12:39:00|49220.7
12:39:02|49219.6
12:39:03|49219.61
12:39:05|49214.04
12:39:05|49214.07
12:39:06|49212.99
12:39:07|49214.6
12:39:08|49214.59
12:39:09|49214.59
12:39:10|49214.59
12:39:11|49214.6
12:39:12|49164.9
12:39:13|49187.02
12:39:14|49201.3
12:39:15|49199.2
12:39:16|49195.01
12:39:17|49194.61
12:39:18|49194.61
12:39:19|49194.6
12:39:20|49191.4
12:39:21|49191.39
12:39:22|49189.01
12:39:23|49190.06
12:39:24|49186.07
12:39:25|49182.
12:39:26|49179.27
12:39:27|49176.06
12:39:28|49170.9
12:39:29|49172.95
12:39:30|49172.95
12:39:31|49172.96
12:39:32|49172.96
12:39:33|49172.95
12:39:34|49172.96
12:39:35|49176.98
12:39:36|49176.99
12:39:37|49176.99
12:39:38|49170.89
12:39:39|49166.59
12:39:40|49166.61
12:39:41|49166.56
12:39:42|49166.56
12:39:43|49170.9
12:39:44|49170.9
12:39:45|49170.9
12:39:46|49170.89
12:39:47|49169.99
12:39:48|49180.67
12:39:49|49172.25
12:39:50|49171.01
12:39:51|49170.01
12:39:53|49145.8
12:39:54|49164.55
12:39:56|49168.45
12:39:57|49165.97
12:39:59|49164.91
12:40:00|49169.3
12:40:01|49163.28
12:40:02|49162.48
12:40:03|49163.72
12:40:04|49163.73
12:40:05|49163.73
12:40:06|49157.02
12:40:07|49157.99
12:40:08|49161.57
12:40:09|49162.5
12:40:09|49157.98
12:40:10|49157.97
12:40:12|49149.67
12:40:13|49154.28
12:40:14|49152.26
12:40:15|49152.24
12:40:16|49152.23
12:40:17|49156.92
12:40:17|49156.89
12:40:19|49156.88
12:40:19|49152.34
12:40:21|49152.35
12:40:22|49150.01
12:40:23|49150.01
12:40:23|49150.
12:40:25|49150.
12:40:27|49152.23
12:40:27|49149.99
12:40:29|49150.
12:40:30|49150.
12:40:30|49150.
12:40:33|49149.81
12:40:33|49149.82
12:40:34|49145.12
12:40:35|49145.12
12:40:36|49139.59
12:40:37|49140.1
12:40:38|49138.01
12:40:39|49138.01
12:40:40|49138.
12:40:41|49135.09
12:40:42|49127.94
12:40:43|49130.13
12:40:44|49128.
12:40:45|49128.01
12:40:46|49119.54
12:40:47|49109.96
12:40:48|49116.65
12:40:50|49115.94
12:40:50|49111.01
12:40:51|49118.6
12:40:52|49116.96
12:40:53|49110.42
12:40:55|49100.02
12:40:57|49087.
12:40:58|49105.29
12:41:00|49109.68
12:41:02|49105.3
12:41:02|49096.67
12:41:04|49107.89
12:41:05|49110.
12:41:06|49110.17
12:41:08|49107.
12:41:08|49100.47
12:41:09|49104.53
12:41:10|49105.08
12:41:11|49108.02
12:41:12|49105.01
12:41:13|49103.53
12:41:14|49105.04
12:41:15|49102.08
12:41:16|49102.28
12:41:17|49102.73
12:41:18|49099.63
12:41:19|49092.95
12:41:20|49080.46
12:41:21|49085.38
12:41:22|49086.57
12:41:23|49086.55
12:41:24|49086.5
12:41:25|49086.5
12:41:26|49084.05
12:41:27|49078.11
12:41:28|49074.83
12:41:29|49078.
12:41:30|49072.81
12:41:31|49071.13
12:41:32|49070.55
12:41:33|49056.99
12:41:34|49057.99
12:41:35|49054.55
12:41:36|49055.91
12:41:37|49048.
12:41:38|49054.53
12:41:39|49065.54
12:41:40|49054.55
12:41:41|49054.55
12:41:42|49065.54
12:41:43|49070.33
12:41:44|49061.9
12:41:45|49057.67
12:41:46|49054.56
12:41:47|49054.55
12:41:48|49045.61
12:41:49|49042.1
12:41:50|49039.57
12:41:51|49035.3
12:41:52|49035.3
12:41:53|49034.48
12:41:54|49034.48
12:41:56|49030.01
12:41:57|49050.
12:41:58|49049.99
12:41:59|49061.45
12:42:00|49057.4
12:42:02|49055.2
12:42:03|49056.79
12:42:04|49056.79
12:42:05|49054.35
12:42:06|49055.46
12:42:07|49054.42
12:42:08|49056.28
12:42:09|49056.22
12:42:10|49055.53
12:42:11|49056.77
12:42:13|49059.89
12:42:14|49059.9
12:42:16|49064.
12:42:17|49077.98
12:42:18|49077.99
12:42:19|49077.97
12:42:20|49073.85
12:42:21|49075.2
12:42:22|49074.22
12:42:23|49072.74
12:42:24|49068.2
12:42:25|49068.21
12:42:26|49068.21
12:42:27|49068.63
12:42:28|49068.59
12:42:29|49068.59
12:42:30|49070.
12:42:31|49067.49
12:42:31|49068.57
12:42:33|49062.4
12:42:34|49064.67
12:42:35|49064.66
12:42:36|49064.64
12:42:37|49054.43
12:42:38|49055.91
12:42:38|49057.53
12:42:39|49055.24
12:42:40|49045.96
12:42:42|49044.45
12:42:44|49049.37
12:42:44|49046.18
12:42:45|49043.78
12:42:47|49038.35
12:42:47|49035.87
12:42:49|49035.06
12:42:49|49035.01
12:42:50|49027.46
12:42:51|49027.63
12:42:53|49027.42
12:42:53|49031.9
12:42:54|49026.92
12:42:57|49026.89
12:42:58|49026.9
12:42:59|49026.88
12:43:00|49026.63
12:43:01|49031.89
12:43:02|49031.39
12:43:03|49025.74
12:43:05|49025.31
12:43:06|49031.9
12:43:07|49041.99
12:43:08|49046.64
12:43:09|49041.88
12:43:10|49042.
12:43:11|49041.99
12:43:12|49049.34
12:43:13|49045.
12:43:15|49046.88
12:43:15|49047.53
12:43:17|49046.89
12:43:18|49046.89
12:43:19|49049.33
12:43:19|49059.42
12:43:21|49056.97
12:43:22|49054.28
12:43:23|49062.11
12:43:24|49062.98
12:43:25|49056.95
12:43:26|49056.94
12:43:28|49046.89
12:43:28|49051.03
12:43:30|49051.03
12:43:30|49043.01
12:43:31|49042.96
12:43:32|49049.18
12:43:33|49049.19
12:43:34|49049.18
12:43:35|49046.76
12:43:36|49049.17
12:43:38|49048.81
12:43:38|49047.
12:43:40|49047.01
12:43:40|49040.43
12:43:42|49040.41
12:43:42|49045.88
12:43:43|49045.9
12:43:44|49047.99
12:43:45|49048.
12:43:47|49047.99
12:43:47|49040.97
12:43:48|49029.98
12:43:49|49030.
12:43:51|49036.94
12:43:52|49037.02
12:43:53|49037.02
12:43:54|49035.85
12:43:54|49035.81
12:43:55|49029.97
12:43:58|49029.58
12:43:58|49029.98
12:44:00|49029.97
12:44:01|49027.54
12:44:02|49042.2
12:44:03|49038.09
12:44:04|49038.09
12:44:05|49038.1
12:44:06|49038.09
12:44:08|49038.1
12:44:09|49043.
12:44:09|49043.
12:44:11|49034.37
12:44:12|49032.98
12:44:13|49041.62
12:44:15|49050.
12:44:16|49049.99
12:44:17|49049.99
12:44:18|49050.
12:44:19|49050.
12:44:19|49050.
12:44:21|49050.
12:44:22|49065.94
12:44:22|49062.98
12:44:24|49063.44
12:44:25|49065.9
12:44:26|49062.98
12:44:27|49062.98
12:44:28|49067.48
12:44:28|49067.48
12:44:29|49062.98
12:44:30|49065.86
12:44:32|49067.47
12:44:33|49067.49
12:44:34|49067.49
12:44:34|49072.84
12:44:35|49074.3
12:44:36|49074.3
12:44:37|49077.54
12:44:38|49080.19
12:44:40|49078.15
12:44:41|49078.66
12:44:42|49078.68
12:44:43|49087.2
12:44:44|49087.19
12:44:45|49089.02
12:44:46|49087.2
12:44:47|49090.22
12:44:48|49094.66
12:44:48|49115.06
12:44:50|49116.44
12:44:50|49109.53
12:44:51|49111.63
12:44:53|49105.23
12:44:54|49109.37
12:44:55|49091.68
12:44:56|49083.41
12:44:56|49083.41
12:44:58|49083.4
12:45:00|49083.37
12:45:01|49083.36
12:45:02|49086.08
12:45:03|49083.58
12:45:04|49089.71
12:45:05|49089.71
12:45:06|49092.44
12:45:08|49092.45
12:45:08|49095.92
12:45:09|49095.91
12:45:10|49092.45
12:45:12|49092.45
12:45:13|49089.74
12:45:14|49089.74
12:45:15|49089.74
12:45:16|49089.74
12:45:17|49097.4
12:45:17|49099.96
12:45:18|49100.
12:45:19|49099.99
12:45:20|49099.99
12:45:21|49105.22
12:45:22|49105.23
12:45:23|49106.46
12:45:24|49109.99
12:45:25|49116.44
12:45:26|49119.16
12:45:27|49120.
12:45:28|49120.
12:45:29|49138.88
12:45:31|49126.82
12:45:31|49126.82
12:45:32|49126.81
12:45:33|49137.24
12:45:34|49137.24
12:45:35|49126.82
12:45:36|49119.17
12:45:37|49119.18
12:45:38|49119.18
12:45:40|49119.17
12:45:40|49119.17
12:45:42|49119.17
12:45:43|49119.18
12:45:43|49110.01
12:45:45|49119.17
12:45:46|49124.62
12:45:46|49121.21
12:45:48|49121.2
12:45:48|49111.57
12:45:49|49114.03
12:45:50|49113.98
12:45:52|49111.56
12:45:52|49118.37
12:45:53|49113.17
12:45:54|49113.17
12:45:55|49113.17
12:45:56|49113.97
12:45:57|49116.49
12:46:00|49116.53
12:46:01|49110.05
12:46:02|49110.09
12:46:03|49110.1
12:46:04|49098.8
12:46:05|49100.
12:46:06|49091.73
12:46:07|49094.64
12:46:08|49093.29
12:46:09|49089.75
12:46:10|49089.74
12:46:11|49078.
12:46:12|49080.25
12:46:13|49087.06
12:46:14|49088.04
12:46:15|49078.01
12:46:16|49080.21
12:46:17|49080.21
12:46:18|49054.92
12:46:19|49054.92
12:46:20|49054.92
12:46:21|49050.36
12:46:22|49040.36
12:46:23|49042.56
12:46:24|49057.2
12:46:25|49063.7
12:46:26|49063.71
12:46:27|49053.03
12:46:28|49055.82
12:46:29|49055.8
12:46:30|49059.98
12:46:31|49059.99
12:46:32|49055.82
12:46:33|49055.82
12:46:34|49054.91
12:46:35|49054.91
12:46:36|49039.23
12:46:37|49046.52
12:46:38|49046.52
12:46:39|49031.
12:46:40|49030.99
12:46:41|49010.
12:46:42|49012.29
12:46:43|49007.71
12:46:44|49003.11
12:46:45|48997.67
12:46:46|48996.24
12:46:47|48996.23
12:46:48|49012.29
12:46:49|49012.28
12:46:50|49012.29
12:46:51|49009.14
12:46:52|49009.14
12:46:53|48986.
12:46:54|49008.24
12:46:55|48994.
12:46:56|49009.15
12:46:57|49027.02
12:46:58|49006.25
12:47:00|49005.78
12:47:02|49009.12
12:47:04|48993.73
12:47:04|49003.41
12:47:06|49001.27
12:47:07|49008.27
12:47:07|49017.99
12:47:09|48932.29
12:47:10|48911.97
12:47:11|48919.56
12:47:11|48925.21
12:47:12|48942.8
12:47:14|48963.3
12:47:15|48963.31
12:47:16|48951.22
12:47:17|48930.49
12:47:17|48922.98
12:47:19|48945.54
12:47:20|48951.63
12:47:21|48934.89
12:47:22|48945.99
12:47:23|48953.33
12:47:24|48957.04
12:47:25|48948.45
12:47:26|48951.62
12:47:27|48946.3
12:47:28|48948.75
12:47:29|48946.3
12:47:30|48946.3
12:47:31|48946.29
12:47:32|48943.11
12:47:33|48948.74
12:47:34|48955.36
12:47:35|48951.88
12:47:35|48944.44
12:47:36|48944.45
12:47:38|48944.44
12:47:38|48944.47
12:47:40|48951.21
12:47:41|48961.28
12:47:43|48938.09
12:47:44|48945.94
12:47:44|48948.39
12:47:45|48959.83
12:47:47|48967.02
12:47:47|48967.01
12:47:48|48985.5
12:47:49|48971.9
12:47:51|48969.99
12:47:52|48960.4
12:47:52|48960.38
12:47:54|48960.37
12:47:54|48966.85
12:47:56|48959.18
12:47:56|48963.96
12:47:57|48972.81
12:47:58|48961.88
12:48:00|48965.09
12:48:02|48967.97
12:48:03|48961.41
12:48:04|48967.96
12:48:05|48961.19
12:48:06|48962.78
12:48:07|48950.14
12:48:08|48956.36
12:48:09|48961.18
12:48:10|48962.77
12:48:11|48965.22
12:48:13|48955.95
12:48:14|48953.78
12:48:15|48953.79
12:48:16|48949.99
12:48:17|48949.8
12:48:18|48949.81
12:48:19|48945.56
12:48:20|48948.04
12:48:21|48953.09
12:48:22|48958.99
12:48:23|48957.81
12:48:24|48947.2
12:48:25|48948.06
12:48:26|48948.04
12:48:27|48935.23
12:48:28|48935.22
12:48:30|48921.59
12:48:30|48925.55
12:48:32|48920.01
12:48:32|48920.
12:48:34|48889.8
12:48:35|48865.99
12:48:36|48854.65
12:48:37|48875.92
12:48:37|48899.09
12:48:39|48899.08
12:48:40|48883.96
12:48:41|48886.41
12:48:42|48889.33
12:48:43|48892.53
12:48:43|48894.59
12:48:45|48891.02
12:48:46|48891.02
12:48:47|48894.59
12:48:48|48903.99
12:48:48|48871.12
12:48:50|48884.75
12:48:51|48896.
12:48:52|48894.6
12:48:53|48895.97
12:48:54|48891.96
12:48:55|48891.96
12:48:55|48880.19
12:48:57|48888.47
12:48:58|48891.26
12:48:58|48887.32
12:48:59|48883.06
12:49:01|48885.52
12:49:03|48877.
12:49:05|48877.
12:49:06|48870.82
12:49:06|48865.83
12:49:07|48869.19
12:49:08|48866.51
12:49:09|48859.
12:49:11|48863.34
12:49:12|48873.6
12:49:13|48873.59
12:49:14|48873.6
12:49:15|48877.
12:49:16|48880.09
12:49:17|48877.38
12:49:18|48879.9
12:49:19|48873.58
12:49:20|48877.01
12:49:21|48912.56
12:49:22|48912.1
12:49:23|48912.11
12:49:24|48914.64
12:49:25|48916.78
12:49:26|48918.83
12:49:27|48927.07
12:49:28|48929.54
12:49:29|48933.23
12:49:30|48940.18
12:49:31|48933.22
12:49:32|48918.7
12:49:33|48926.9
12:49:34|48918.07
12:49:35|48918.06
12:49:36|48918.07
12:49:37|48905.89
12:49:38|48905.9
12:49:39|48905.9
12:49:40|48916.73
12:49:41|48916.72
12:49:42|48912.03
12:49:43|48910.94
12:49:44|48910.98
12:49:45|48914.23
12:49:46|48911.09
12:49:47|48909.47
12:49:48|48913.58
12:49:49|48916.71
12:49:50|48911.94
12:49:51|48911.94
12:49:52|48910.19
12:49:53|48912.29
12:49:55|48912.3
12:49:55|48912.33
12:49:56|48912.34
12:49:57|48912.33
12:49:58|48916.71
12:49:59|48927.08
12:50:00|48919.62
12:50:01|48928.99
12:50:04|48937.98
12:50:04|48943.04
12:50:06|48937.98
12:50:07|48930.
12:50:08|48920.01
12:50:10|48919.19
12:50:11|48917.
12:50:12|48913.72
12:50:13|48913.72
12:50:14|48912.29
12:50:15|48889.63
12:50:17|48886.11
12:50:17|48878.68
12:50:18|48872.98
12:50:20|48872.98
12:50:20|48875.43
12:50:21|48875.43
12:50:22|48879.97
12:50:23|48879.97
12:50:24|48879.98
12:50:26|48879.98
12:50:27|48863.55
12:50:27|48870.2
12:50:29|48882.08
12:50:30|48878.11
12:50:31|48870.23
12:50:32|48869.89
12:50:32|48874.85
12:50:33|48869.89
12:50:34|48870.35
12:50:35|48880.35
12:50:36|48885.47
12:50:37|48885.48
12:50:39|48896.4
12:50:39|48895.
12:50:40|48900.
12:50:41|48898.4
12:50:42|48907.77
12:50:44|48900.37
12:50:44|48908.31
12:50:45|48902.07
12:50:46|48902.07
12:50:47|48900.02
12:50:48|48904.03
12:50:50|48900.91
12:50:50|48900.91
12:50:51|48912.4
12:50:53|48910.92
12:50:53|48906.29
12:50:54|48913.
12:50:55|48913.7
12:50:56|48925.2
12:50:57|48927.41
12:50:58|48927.04
12:50:59|48927.04
12:51:00|48925.6
12:51:02|48932.
12:51:02|48943.1
12:51:05|48937.98
12:51:06|48928.13
12:51:07|48932.08
12:51:08|48932.07
12:51:09|48932.07
12:51:10|48945.54
12:51:12|48939.73
12:51:13|48932.09
12:51:14|48936.99
12:51:15|48940.
12:51:16|48938.49
12:51:17|48942.87
12:51:18|48942.87
12:51:19|48942.88
12:51:20|48940.41
12:51:21|48940.42
12:51:22|48947.99
12:51:23|48940.94
12:51:24|48951.53
12:51:25|48951.54
12:51:26|48951.54
12:51:27|48952.54
12:51:28|48952.54
12:51:29|48952.53
12:51:30|48955.89
12:51:31|48955.88
12:51:32|48966.92
12:51:33|48971.74
12:51:34|48970.84
12:51:35|48979.99
12:51:36|48979.98
12:51:37|48973.3
12:51:38|48967.08
12:51:39|48973.17
12:51:40|48973.16
12:51:41|48973.17
12:51:42|48975.74
12:51:43|48975.74
12:51:44|48980.8
12:51:45|48981.06
12:51:46|48978.12
12:51:47|48978.12
12:51:48|48978.12
12:51:49|48978.11
12:51:50|48978.1
12:51:51|48973.29
12:51:52|48963.51
12:51:53|48951.23
12:51:54|48955.98
12:51:55|48942.87
12:51:56|48939.93
12:51:57|48941.77
12:51:58|48948.98
12:51:59|48948.99
12:52:00|48950.24
12:52:01|48956.99
12:52:02|48957.
12:52:03|48956.99
12:52:05|48953.15
12:52:07|48948.21
12:52:08|48951.44
12:52:10|48951.29
12:52:11|48839.97
12:52:11|48834.03
12:52:13|48842.4
12:52:13|48842.23
12:52:14|48839.46
12:52:15|48845.69
12:52:16|48853.67
12:52:18|48869.99
12:52:19|48866.9
12:52:19|48867.93
12:52:20|48873.99
12:52:22|48859.7
12:52:23|48867.94
12:52:24|48872.
12:52:25|48868.
12:52:25|48868.72
12:52:26|48865.
12:52:27|48865.
12:52:29|48855.28
12:52:30|48855.28
12:52:31|48869.15
12:52:32|48865.76
12:52:33|48867.7
12:52:34|48880.
12:52:34|48892.26
12:52:36|48894.83
12:52:37|48889.
12:52:37|48883.84
12:52:39|48889.55
12:52:40|48893.97
12:52:41|48871.6
12:52:43|48871.6
12:52:43|48896.38
12:52:44|48896.39
12:52:45|48886.02
12:52:46|48890.2
12:52:47|48889.56
12:52:48|48889.56
12:52:50|48894.23
12:52:51|48890.27
12:52:51|48890.26
12:52:52|48894.77
12:52:53|48896.19
12:52:55|48896.18
12:52:55|48890.28
12:52:57|48885.08
12:52:57|48885.11
12:52:58|48885.11
12:53:00|48869.02
12:53:00|48877.66
12:53:01|48877.66
12:53:02|48883.35
12:53:03|48883.34
12:53:05|48883.35
12:53:07|48883.32
12:53:08|48878.41
12:53:09|48865.91
12:53:10|48871.26
12:53:12|48863.87
12:53:13|48857.4
12:53:14|48857.56
12:53:15|48855.12
12:53:16|48852.66
12:53:17|48862.51
12:53:18|48859.96
12:53:19|48849.99
12:53:20|48849.43
12:53:21|48845.18
12:53:22|48843.53
12:53:23|48840.12
12:53:24|48835.46
12:53:25|48832.59
12:53:26|48832.78
12:53:28|48838.98
12:53:28|48837.18
12:53:30|48835.05
12:53:31|48835.04
12:53:31|48835.06
12:53:33|48854.34
12:53:34|48847.46
12:53:35|48841.45
12:53:36|48835.06
12:53:37|48835.65
12:53:37|48823.11
12:53:39|48809.97
12:53:39|48824.74
12:53:40|48838.96
12:53:42|48836.51
12:53:43|48828.33
12:53:44|48823.77
12:53:45|48825.24
12:53:46|48826.04
12:53:47|48826.05
12:53:48|48832.48
12:53:49|48828.44
12:53:50|48834.59
12:53:51|48829.26
12:53:52|48829.26
12:53:53|48829.25
12:53:54|48840.1
12:53:55|48842.52
12:53:56|48847.47
12:53:57|48851.69
12:53:57|48847.48
12:53:58|48843.02
12:54:00|48842.53
12:54:01|48834.6
12:54:02|48834.59
12:54:02|48840.18
12:54:03|48819.54
12:54:05|48825.37
12:54:05|48821.45
12:54:08|48833.76
12:54:08|48840.17
12:54:10|48835.09
12:54:11|48831.2
12:54:12|48829.39
12:54:13|48831.76
12:54:14|48827.1
12:54:14|48827.92
12:54:15|48829.9
12:54:17|48830.3
12:54:19|48839.86
12:54:19|48850.27
12:54:21|48850.29
12:54:22|48861.19
12:54:22|48867.46
12:54:23|48866.37
12:54:24|48864.1
12:54:25|48864.11
12:54:27|48864.11
12:54:28|48867.45
12:54:29|48867.45
12:54:29|48867.45
12:54:31|48860.
12:54:31|48860.
12:54:32|48857.17
12:54:33|48867.44
12:54:34|48860.12
12:54:35|48861.6
12:54:36|48841.95
12:54:37|48841.95
12:54:39|48850.28
12:54:40|48848.76
12:54:40|48856.01
12:54:41|48857.67
12:54:43|48859.99
12:54:44|48857.25
12:54:44|48857.67
12:54:46|48830.3
12:54:47|48821.46
12:54:47|48821.46
12:54:49|48820.01
12:54:50|48814.41
12:54:51|48827.99
12:54:52|48828.3
12:54:53|48834.85
12:54:54|48839.95
12:54:55|48832.62
12:54:55|48832.62
12:54:57|48828.35
12:54:57|48836.94
12:54:58|48833.56
12:55:00|48834.71
12:55:01|48841.99
12:55:01|48841.99
12:55:03|48849.98
12:55:04|48839.19
12:55:05|48845.94
12:55:06|48845.94
12:55:07|48844.51
12:55:09|48840.92
12:55:10|48855.53
12:55:12|48840.92
12:55:13|48840.93
12:55:14|48856.01
12:55:16|48852.22
12:55:16|48852.22
12:55:17|48852.22
12:55:18|48852.22
12:55:19|48849.24
12:55:20|48860.
12:55:21|48864.1
12:55:22|48864.09
12:55:23|48864.09
12:55:24|48864.1
12:55:25|48863.53
12:55:26|48863.57
12:55:27|48860.19
12:55:28|48853.58
12:55:29|48846.34
12:55:30|48852.88
12:55:31|48848.97
12:55:32|48848.96
12:55:33|48851.99
12:55:34|48848.97
12:55:35|48848.96
12:55:36|48840.15
12:55:37|48842.59
12:55:38|48841.94
12:55:39|48846.34
12:55:40|48851.99
12:55:41|48852.
12:55:43|48849.29
12:55:43|48849.28
12:55:44|48849.14
12:55:46|48849.13
12:55:47|48849.14
12:55:47|48849.13
12:55:48|48847.84
12:55:49|48843.28
12:55:51|48846.82
12:55:51|48848.97
12:55:52|48848.96
12:55:53|48848.96
12:55:54|48852.21
12:55:55|48853.58
12:55:56|48853.58
12:55:57|48853.58
12:55:58|48855.52
12:56:00|48854.58
12:56:00|48849.3
12:56:01|48842.65
12:56:02|48850.13
12:56:03|48852.99
12:56:04|48852.99
12:56:05|48845.02
12:56:06|48845.02
12:56:07|48850.
12:56:10|48845.02
12:56:11|48853.57
12:56:13|48853.99
12:56:13|48859.58
12:56:15|48863.54
12:56:16|48872.2
12:56:17|48872.2
12:56:18|48868.79
12:56:19|48865.59
12:56:20|48865.59
12:56:21|48869.13
12:56:21|48871.59
12:56:23|48869.14
12:56:23|48872.22
12:56:25|48873.77
12:56:26|48873.77
12:56:26|48873.76
12:56:28|48873.77
12:56:29|48878.9
12:56:30|48879.94
12:56:32|48881.77
12:56:32|48881.76
12:56:33|48883.87
12:56:35|48883.88
12:56:36|48871.6
12:56:37|48871.61
12:56:38|48889.41
12:56:39|48892.91
12:56:40|48878.31
12:56:40|48884.94
12:56:42|48884.94
12:56:42|48877.04
12:56:44|48873.36
12:56:45|48873.36
12:56:46|48873.35
12:56:46|48865.37
12:56:48|48861.27
12:56:48|48852.75
12:56:50|48845.12
12:56:51|48863.
12:56:52|48867.99
12:56:53|48861.34
12:56:53|48861.34
12:56:54|48861.34
12:56:56|48861.34
12:56:56|48879.59
12:56:58|48879.59
12:56:59|48877.62
12:57:00|48877.62
12:57:01|48867.48
12:57:01|48862.
12:57:03|48863.33
12:57:04|48865.37
12:57:05|48866.15
12:57:05|48863.34
12:57:06|48863.34
12:57:08|48863.34
12:57:09|48863.37
12:57:11|48863.37
12:57:12|48863.8
12:57:12|48863.39
12:57:13|48863.38
12:57:15|48863.34
12:57:16|48859.01
12:57:17|48864.99
12:57:18|48861.93
12:57:19|48856.81
12:57:20|48856.81
12:57:20|48856.81
12:57:21|48856.81
12:57:23|48856.81
12:57:25|48856.8
12:57:25|48856.81
12:57:26|48856.81
12:57:27|48857.66
12:57:28|48857.67
12:57:29|48848.78
12:57:30|48848.78
12:57:32|48848.78
12:57:32|48848.77
12:57:33|48841.31
12:57:34|48825.01
12:57:35|48831.2
12:57:36|48817.74
12:57:37|48817.74
12:57:38|48810.61
12:57:39|48814.19
12:57:40|48810.61
12:57:41|48816.36
12:57:42|48817.39
12:57:43|48817.4
12:57:44|48817.4
12:57:45|48810.6
12:57:46|48802.03
12:57:47|48801.
12:57:49|48801.01
12:57:49|48800.01
12:57:50|48800.01
12:57:51|48803.3
12:57:52|48800.
12:57:53|48800.03
12:57:54|48779.6
12:57:55|48786.01
12:57:56|48765.03
12:57:57|48684.23
12:57:58|48675.
12:57:59|48684.24
12:58:00|48708.66
12:58:02|48710.
12:58:03|48724.16
12:58:04|48716.3
12:58:05|48731.55
12:58:06|48741.18
12:58:07|48741.18
12:58:08|48716.3
12:58:09|48709.13
12:58:10|48702.32
12:58:12|48692.87
12:58:14|48707.56
12:58:14|48731.48
12:58:16|48731.48
12:58:17|48728.07
12:58:18|48727.25
12:58:19|48727.25
12:58:20|48717.15
12:58:21|48724.36
12:58:22|48724.36
12:58:23|48724.35
12:58:24|48724.36
12:58:25|48740.45
12:58:26|48740.45
12:58:27|48750.
12:58:28|48749.99
12:58:29|48761.15
12:58:31|48761.14
12:58:31|48772.94
12:58:33|48794.36
12:58:33|48779.83
12:58:35|48759.9
12:58:36|48769.37
12:58:37|48767.72
12:58:37|48766.02
12:58:40|48758.21
12:58:40|48761.36
12:58:41|48762.72
12:58:42|48758.23
12:58:43|48749.99
12:58:44|48762.71
12:58:45|48765.13
12:58:46|48765.14
12:58:47|48763.85
12:58:48|48746.74
12:58:49|48758.42
12:58:50|48760.85
12:58:51|48760.85
12:58:52|48755.31
12:58:53|48755.3
12:58:54|48751.92
12:58:55|48760.43
12:58:56|48761.37
12:58:57|48756.45
12:58:58|48747.45
12:58:59|48752.41
12:59:01|48760.
12:59:01|48771.33
12:59:03|48750.65
12:59:03|48752.43
12:59:04|48757.38
12:59:05|48743.27
12:59:07|48750.97
12:59:07|48751.5
12:59:08|48746.3
12:59:09|48744.4
12:59:11|48744.24
12:59:13|48729.75
12:59:14|48736.91
12:59:15|48736.91
12:59:17|48709.19
12:59:18|48715.52
12:59:18|48722.32
12:59:20|48720.57
12:59:21|48716.2
12:59:22|48717.08
12:59:23|48700.
12:59:24|48718.25
12:59:25|48718.17
12:59:26|48718.16
12:59:28|48728.84
12:59:28|48710.57
12:59:29|48712.63
12:59:31|48714.02
12:59:32|48712.63
12:59:32|48716.43
12:59:33|48715.98
12:59:34|48715.29
12:59:35|48713.02
12:59:36|48723.39
12:59:38|48712.18
12:59:39|48712.17
12:59:39|48712.17
12:59:42|48716.55
12:59:42|48723.75
12:59:43|48723.76
12:59:44|48723.75
12:59:45|48718.04
12:59:46|48718.09
12:59:47|48723.75
12:59:48|48723.76
12:59:49|48723.76
12:59:50|48723.75
12:59:51|48723.76
12:59:52|48723.76
12:59:53|48723.76
12:59:54|48743.8
12:59:55|48741.61
12:59:56|48741.61
12:59:57|48743.7
12:59:58|48745.35
12:59:59|48735.49
13:00:00|48735.48
13:00:01|48729.02
13:00:03|48723.78
13:00:03|48723.05
13:00:04|48718.17
13:00:05|48748.86
13:00:07|48747.25
13:00:08|48739.36
13:00:08|48737.82
13:00:09|48736.66
13:00:10|48727.42
13:00:12|48735.96
13:00:12|48736.82
13:00:14|48736.82
13:00:15|48739.41
13:00:17|48741.36
13:00:17|48736.83
13:00:18|48734.26
13:00:19|48736.69
13:00:20|48743.64
13:00:21|48731.44
13:00:22|48727.88
13:00:23|48732.87
13:00:24|48749.99
13:00:25|48747.55
13:00:26|48740.91
13:00:27|48749.44
13:00:29|48757.34
13:00:31|48761.37
13:00:32|48776.21
13:00:33|48776.38
13:00:34|48805.03
13:00:34|48778.52
13:00:36|48781.07
13:00:37|48768.48
13:00:38|48781.08
13:00:39|48783.59
13:00:40|48781.53
13:00:41|48788.63
13:00:42|48800.
13:00:43|48796.39
13:00:44|48791.86
13:00:45|48781.15
13:00:47|48781.15
13:00:47|48776.54
13:00:49|48775.81
13:00:50|48770.12
13:00:50|48773.27
13:00:51|48773.02
13:00:53|48770.12
13:00:54|48761.39
13:00:55|48757.78
13:00:55|48757.78
13:00:57|48772.88
13:00:58|48780.41
13:00:58|48788.31
13:01:00|48783.15
13:01:01|48788.17
13:01:02|48788.17
13:01:03|48796.03
13:01:04|48783.3
13:01:05|48783.92
13:01:06|48786.47
13:01:07|48790.19
13:01:08|48797.75
13:01:09|48797.74
13:01:10|48800.02
13:01:11|48790.51
13:01:12|48788.25
13:01:13|48788.39
13:01:15|48796.43
13:01:16|48802.77
13:01:17|48805.28
13:01:19|48802.26
13:01:21|48796.48
13:01:21|48803.46
13:01:23|48803.47
13:01:24|48805.64
13:01:24|48799.82
13:01:26|48784.73
13:01:27|48778.01
13:01:28|48784.71
13:01:28|48783.93
13:01:30|48788.25
13:01:31|48790.07
13:01:31|48789.54
13:01:32|48791.59
13:01:33|48792.53
13:01:35|48792.53
13:01:35|48783.93
13:01:36|48794.58
13:01:37|48794.59
13:01:39|48794.58
13:01:39|48794.59
13:01:41|48790.08
13:01:42|48780.56
13:01:42|48780.57
13:01:44|48782.45
13:01:45|48787.34
13:01:45|48784.91
13:01:46|48781.91
13:01:47|48783.99
13:01:49|48784.
13:01:49|48786.85
13:01:51|48789.38
13:01:51|48763.36
13:01:52|48750.01
13:01:53|48747.38
13:01:54|48741.61
13:01:55|48732.99
13:01:56|48732.98
13:01:57|48730.17
13:01:59|48726.92
13:02:00|48718.14
13:02:00|48719.7
13:02:01|48737.34
13:02:02|48737.33
13:02:04|48737.33
13:02:05|48750.66
13:02:06|48750.66
13:02:06|48746.61
13:02:07|48746.61
13:02:08|48740.77
13:02:09|48732.08
13:02:11|48732.08
13:02:11|48738.
13:02:12|48745.73
13:02:13|48741.18
13:02:16|48741.18
13:02:17|48741.18
13:02:18|48747.19
13:02:19|48747.19
13:02:20|48747.99
13:02:22|48745.99
13:02:22|48745.98
13:02:24|48759.95
13:02:24|48744.53
13:02:25|48745.35
13:02:26|48738.32
13:02:27|48738.32
13:02:29|48737.78
13:02:29|48738.34
13:02:30|48742.76
13:02:31|48738.33
13:02:32|48724.31
13:02:34|48709.56
13:02:34|48713.1
13:02:35|48717.95
13:02:36|48715.83
13:02:38|48715.68
13:02:38|48709.8
13:02:39|48714.52
13:02:40|48712.55
13:02:41|48703.25
13:02:42|48700.01
13:02:43|48697.7
13:02:44|48695.77
13:02:45|48703.18
13:02:46|48712.
13:02:48|48715.82
13:02:48|48724.89
13:02:49|48706.02
13:02:50|48696.3
13:02:51|48690.15
13:02:52|48695.36
13:02:53|48695.
13:02:54|48696.99
13:02:55|48697.
13:02:56|48696.99
13:02:57|48696.99
13:02:58|48701.3
13:02:59|48691.85
13:03:00|48698.65
13:03:01|48700.22
13:03:02|48697.
13:03:03|48710.07
13:03:04|48704.99
13:03:05|48702.43
13:03:06|48702.59
13:03:07|48709.93
13:03:08|48717.43
13:03:09|48716.83
13:03:10|48716.82
13:03:11|48709.76
13:03:12|48709.77
13:03:13|48711.37
13:03:14|48713.82
13:03:16|48716.26
13:03:18|48721.12
13:03:19|48724.3
13:03:20|48719.19
13:03:20|48719.19
13:03:22|48718.77
13:03:23|48718.77
13:03:24|48729.5
13:03:25|48729.5
13:03:26|48729.5
13:03:27|48727.53
13:03:28|48727.55
13:03:29|48726.6
13:03:30|48727.15
13:03:31|48729.49
13:03:32|48741.17
13:03:33|48741.17
13:03:34|48741.17
13:03:35|48741.18
13:03:36|48741.17
13:03:37|48744.99
13:03:38|48749.99
13:03:39|48749.99
13:03:40|48750.
13:03:41|48748.99
13:03:42|48756.04
13:03:43|48750.
13:03:44|48753.04
13:03:45|48750.
13:03:46|48750.
13:03:47|48753.02
13:03:48|48753.03
13:03:49|48753.02
13:03:50|48750.
13:03:51|48750.
13:03:52|48757.68
13:03:53|48754.3
13:03:54|48752.34
13:03:55|48779.61
13:03:56|48779.61
13:03:57|48779.59
13:03:58|48775.89
13:03:59|48782.08
13:04:00|48798.98
13:04:01|48782.56
13:04:02|48778.31
13:04:03|48773.68
13:04:04|48771.77
13:04:05|48773.68
13:04:06|48776.12
13:04:07|48773.3
13:04:08|48773.3
13:04:09|48773.31
13:04:10|48773.3
13:04:11|48773.31
13:04:12|48773.82
13:04:13|48776.59
13:04:14|48774.14
13:04:15|48770.19
13:04:16|48770.19
13:04:18|48773.31
13:04:20|48776.56
13:04:21|48774.25
13:04:21|48787.54
13:04:22|48787.52
13:04:24|48787.81
13:04:25|48787.07
13:04:26|48787.07
13:04:27|48800.
13:04:28|48789.13
13:04:29|48788.69
13:04:29|48799.99
13:04:30|48790.72
13:04:32|48792.72
13:04:33|48792.78
13:04:33|48796.76
13:04:35|48792.92
13:04:36|48791.24
13:04:37|48799.99
13:04:37|48799.99
13:04:38|48801.64
13:04:40|48805.28
13:04:41|48811.28
13:04:42|48818.92
13:04:42|48819.97
13:04:44|48815.17
13:04:44|48817.62
13:04:45|48815.18
13:04:46|48807.93
13:04:47|48807.95
13:04:49|48807.94
13:04:50|48807.93
13:04:51|48807.93
13:04:52|48814.99
13:04:52|48814.99
13:04:54|48817.67
13:04:55|48815.
13:04:56|48809.99
13:04:56|48812.75
13:04:57|48814.2
13:04:58|48817.66
13:04:59|48817.67
13:05:01|48812.54
13:05:01|48815.98
13:05:03|48817.62
13:05:04|48818.93
13:05:05|48818.94
13:05:06|48826.34
13:05:06|48830.39
13:05:07|48830.39
13:05:08|48810.62
13:05:09|48810.62
13:05:11|48810.61
13:05:12|48799.99
13:05:13|48796.74
13:05:14|48796.74
13:05:14|48801.
13:05:16|48801.
13:05:16|48800.99
13:05:19|48801.64
13:05:21|48796.75
13:05:22|48796.76
13:05:24|48799.2
13:05:24|48796.76
13:05:25|48800.98
13:05:26|48800.98
13:05:27|48796.75
13:05:28|48796.76
13:05:29|48796.75
13:05:30|48796.76
13:05:31|48793.18
13:05:32|48807.94
13:05:33|48807.93
13:05:34|48807.93
13:05:36|48803.56
13:05:37|48803.61
13:05:38|48803.5
13:05:39|48794.68
13:05:40|48794.69
13:05:41|48794.68
13:05:42|48793.18
13:05:43|48793.18
13:05:44|48793.18
13:05:45|48793.17
13:05:46|48788.89
13:05:47|48788.89
13:05:48|48788.88
13:05:49|48788.89
13:05:50|48789.82
13:05:51|48792.79
13:05:52|48792.79
13:05:53|48787.09
13:05:54|48784.79
13:05:55|48784.8
13:05:56|48782.02
13:05:57|48781.33
13:05:58|48781.34
13:05:59|48782.01
13:06:00|48788.62
13:06:01|48788.61
13:06:02|48793.15
13:06:03|48793.17
13:06:04|48793.17
13:06:05|48793.15
13:06:06|48800.
13:06:07|48800.98
13:06:08|48807.92
13:06:09|48807.92
13:06:10|48797.
13:06:11|48797.09
13:06:12|48798.65
13:06:13|48789.63
13:06:14|48766.08
13:06:15|48766.07
13:06:16|48750.76
13:06:17|48749.99
13:06:18|48750.
13:06:20|48753.8
13:06:22|48759.29
13:06:23|48753.96
13:06:24|48745.01
13:06:25|48752.76
13:06:25|48750.31
13:06:27|48750.31
13:06:28|48750.31
13:06:29|48750.31
13:06:30|48750.31
13:06:31|48752.87
13:06:32|48754.12
13:06:33|48750.32
13:06:34|48750.33
13:06:35|48750.35
13:06:36|48753.55
13:06:37|48753.55
13:06:38|48750.31
13:06:39|48750.32
13:06:40|48756.42
13:06:41|48759.3
13:06:42|48759.29
13:06:43|48753.12
13:06:44|48753.12
13:06:45|48753.11
13:06:46|48753.11
13:06:47|48763.56
13:06:48|48762.25
13:06:49|48762.
13:06:50|48757.16
13:06:51|48757.57
13:06:52|48760.88
13:06:53|48761.04
13:06:54|48761.04
13:06:56|48763.92
13:06:57|48763.92
13:06:58|48757.56
13:06:59|48757.57
13:07:00|48760.92
13:07:01|48760.92
13:07:02|48759.01
13:07:03|48760.1
13:07:04|48770.67
13:07:05|48770.67
13:07:06|48770.68
13:07:07|48770.68
13:07:08|48775.85
13:07:09|48775.86
13:07:10|48775.87
13:07:11|48776.22
13:07:12|48772.23
13:07:13|48775.49
13:07:14|48775.49
13:07:15|48775.47
13:07:15|48775.5
13:07:17|48780.56
13:07:18|48780.57
13:07:19|48780.56
13:07:21|48779.61
13:07:22|48778.69
13:07:23|48782.04
13:07:24|48776.27
13:07:25|48775.66
13:07:26|48775.62
13:07:27|48776.55
13:07:28|48776.56
13:07:29|48775.61
13:07:30|48775.62
13:07:31|48780.21
13:07:34|48780.57
13:07:34|48783.
13:07:35|48783.
13:07:36|48783.01
13:07:37|48783.
13:07:38|48783.01
13:07:40|48783.
13:07:41|48783.01
13:07:41|48783.
13:07:42|48790.66
13:07:43|48796.02
13:07:44|48796.02
13:07:45|48793.
13:07:46|48779.23
13:07:47|48775.61
13:07:48|48770.
13:07:49|48763.44
13:07:50|48763.43
13:07:51|48763.44
13:07:52|48763.48
13:07:53|48761.01
13:07:54|48750.
13:07:55|48750.01
13:07:56|48750.01
13:07:58|48750.
13:07:58|48750.01
13:07:59|48750.01
13:08:01|48751.36
13:08:01|48750.42
13:08:02|48750.01
13:08:03|48740.09
13:08:04|48727.16
13:08:05|48727.16
13:08:07|48727.15
13:08:08|48727.15
13:08:08|48726.59
13:08:09|48726.6
13:08:11|48726.59
13:08:11|48726.6
13:08:12|48726.59
13:08:14|48706.58
13:08:14|48711.22
13:08:16|48711.23
13:08:17|48713.55
13:08:18|48709.86
13:08:19|48716.5
13:08:19|48718.41
13:08:22|48719.72
13:08:23|48717.76
13:08:24|48719.72
13:08:24|48717.2
13:08:25|48715.08
13:08:27|48726.59
13:08:28|48727.14
13:08:30|48724.46
13:08:31|48723.76
13:08:32|48723.76
13:08:33|48723.76
13:08:34|48723.76
13:08:35|48718.91
13:08:36|48714.78
13:08:37|48716.6
13:08:37|48719.79
13:08:39|48719.79
13:08:40|48719.8
13:08:41|48719.79
13:08:42|48718.94
13:08:43|48715.81
13:08:44|48715.82
13:08:46|48708.19
13:08:46|48711.
13:08:47|48711.01
13:08:49|48711.
13:08:50|48711.
13:08:51|48715.06
13:08:52|48715.07
13:08:52|48711.18
13:08:54|48695.59
13:08:55|48695.58
13:08:55|48695.63
13:08:57|48699.98
13:08:57|48695.19
13:08:59|48696.02
13:09:00|48696.02
13:09:00|48696.02
13:09:02|48696.03
13:09:03|48703.18
13:09:04|48705.09
13:09:05|48700.77
13:09:06|48696.03
13:09:07|48699.99
13:09:08|48696.07
13:09:09|48676.5
13:09:10|48677.53
13:09:11|48683.17
13:09:12|48680.72
13:09:12|48687.7
13:09:13|48686.43
13:09:15|48686.3
13:09:16|48696.03
13:09:16|48684.
13:09:18|48694.54
13:09:19|48674.9
13:09:20|48676.97
13:09:21|48673.78
13:09:23|48673.37
13:09:25|48672.89
13:09:25|48676.97
13:09:26|48672.89
13:09:28|48672.88
13:09:30|48672.88
13:09:31|48672.89
13:09:32|48672.89
13:09:33|48672.88
13:09:34|48672.89
13:09:35|48672.89
13:09:37|48672.88
13:09:39|48668.6
13:09:40|48672.87
13:09:40|48670.44
13:09:41|48668.61
13:09:42|48668.61
13:09:43|48668.61
13:09:45|48668.62
13:09:45|48668.62
13:09:46|48684.55
13:09:47|48674.59
13:09:48|48673.4
13:09:49|48668.61
13:09:50|48668.61
13:09:51|48668.6
13:09:52|48668.6
13:09:53|48660.22
13:09:55|48649.81
13:09:55|48649.79
13:09:56|48650.
13:09:57|48654.99
13:09:59|48655.
13:09:59|48654.99
13:10:00|48660.99
13:10:01|48668.6
13:10:02|48672.41
13:10:04|48672.41
13:10:05|48666.99
13:10:05|48663.49
13:10:06|48661.05
13:10:07|48666.98
13:10:08|48663.53
13:10:09|48657.45
13:10:11|48660.66
13:10:11|48660.71
13:10:12|48666.97
13:10:13|48666.97
13:10:14|48666.95
13:10:15|48660.71
13:10:16|48663.13
13:10:17|48657.55
13:10:18|48658.51
13:10:19|48658.52
13:10:21|48660.
13:10:21|48665.45
13:10:24|48654.6
13:10:25|48659.99
13:10:25|48659.99
13:10:26|48659.99
13:10:27|48660.
13:10:29|48659.99
13:10:29|48659.99
13:10:30|48659.99
13:10:31|48659.99
13:10:33|48660.
13:10:34|48652.89
13:10:34|48654.68
13:10:35|48657.62
13:10:36|48657.63
13:10:37|48641.04
13:10:39|48637.23
13:10:39|48636.01
13:10:40|48632.47
13:10:41|48627.42
13:10:43|48627.43
13:10:44|48627.42
13:10:45|48627.41
13:10:46|48622.
13:10:46|48627.32
13:10:47|48626.93
13:10:49|48624.7
13:10:49|48622.11
13:10:50|48619.19
13:10:51|48619.42
13:10:53|48616.29
13:10:54|48616.58
13:10:54|48615.67
13:10:56|48615.68
13:10:57|48621.84
13:10:58|48619.16
13:10:58|48633.05
13:11:00|48630.86
13:11:01|48630.79
13:11:01|48636.01
13:11:02|48630.79
13:11:03|48636.39
13:11:05|48627.43
13:11:05|48627.43
13:11:07|48627.43
13:11:07|48629.08
13:11:09|48626.88
13:11:09|48620.7
13:11:11|48607.41
13:11:11|48617.67
13:11:12|48612.18
13:11:13|48612.17
13:11:15|48617.8
13:11:15|48612.94
13:11:16|48617.06
13:11:17|48612.96
13:11:18|48612.96
13:11:19|48615.35
13:11:20|48613.09
13:11:21|48607.03
13:11:23|48608.9
13:11:25|48609.99
13:11:26|48616.51
13:11:27|48617.79
13:11:28|48617.79
13:11:29|48608.71
13:11:30|48616.5
13:11:31|48611.05
13:11:32|48612.87
13:11:33|48612.88
13:11:34|48606.75
13:11:35|48600.11
13:11:36|48604.08
13:11:37|48604.09
13:11:39|48594.58
13:11:40|48597.02
13:11:41|48594.62
13:11:42|48601.21
13:11:43|48593.4
13:11:44|48594.7
13:11:45|48592.14
13:11:46|48591.63
13:11:48|48596.34
13:11:49|48606.75
13:11:50|48606.76
13:11:51|48609.7
13:11:52|48609.7
13:11:53|48598.87
13:11:54|48598.88
13:11:55|48599.46
13:11:55|48599.46
13:11:57|48607.13
13:11:59|48603.57
13:11:59|48612.
13:12:01|48611.62
13:12:01|48607.34
13:12:02|48603.57
13:12:03|48595.84
13:12:04|48592.16
13:12:06|48592.16
13:12:07|48592.2
13:12:08|48594.42
13:12:08|48597.01
13:12:10|48596.81
13:12:12|48597.09
13:12:12|48594.66
13:12:13|48608.
13:12:14|48590.72
13:12:15|48607.88
13:12:16|48611.52
13:12:17|48622.44
13:12:18|48625.68
13:12:19|48611.92
13:12:20|48617.
13:12:21|48621.2
13:12:22|48621.19
13:12:23|48628.74
13:12:26|48645.6
13:12:27|48653.15
13:12:28|48639.98
13:12:29|48639.98
13:12:30|48639.97
13:12:31|48621.21
13:12:33|48623.74
13:12:33|48621.18
13:12:35|48621.17
13:12:37|48628.16
13:12:38|48621.19
13:12:40|48624.39
13:12:40|48623.79
13:12:41|48624.46
13:12:42|48624.46
13:12:44|48631.99
13:12:44|48629.95
13:12:45|48623.79
13:12:46|48625.17
13:12:47|48624.39
13:12:48|48624.39
13:12:49|48613.
13:12:50|48608.84
13:12:51|48604.72
13:12:52|48607.16
13:12:53|48600.43
13:12:54|48602.44
13:12:55|48602.44
13:12:56|48605.84
13:12:57|48605.87
13:12:58|48607.68
13:12:59|48606.44
13:13:00|48609.57
13:13:01|48606.62
13:13:02|48611.24
13:13:03|48611.23
13:13:04|48607.63
13:13:05|48607.62
13:13:06|48604.4
13:13:07|48607.61
13:13:09|48609.57
13:13:09|48611.24
13:13:10|48620.
13:13:11|48608.62
13:13:12|48608.63
13:13:14|48614.36
13:13:15|48618.61
13:13:16|48613.51
13:13:17|48607.63
13:13:18|48611.28
13:13:19|48619.37
13:13:20|48619.37
13:13:21|48619.38
13:13:22|48617.21
13:13:24|48614.76
13:13:25|48617.25
13:13:27|48619.37
13:13:29|48614.77
13:13:30|48614.76
13:13:31|48616.26
13:13:33|48618.25
13:13:34|48616.4
13:13:35|48619.
13:13:36|48618.78
13:13:38|48614.76
13:13:38|48607.65
13:13:40|48607.65
13:13:41|48607.65
13:13:42|48613.92
13:13:43|48611.12
13:13:44|48613.05
13:13:45|48616.24
13:13:47|48611.73
13:13:48|48610.24
13:13:49|48616.26
13:13:50|48616.25
13:13:51|48616.25
13:13:52|48612.15
13:13:53|48615.59
13:13:54|48612.75
13:13:55|48610.01
13:13:56|48609.81
13:13:57|48612.89
13:13:58|48618.37
13:13:59|48615.16
13:14:00|48608.92
13:14:02|48618.52
13:14:03|48618.5
13:14:04|48618.5
13:14:05|48618.5
13:14:06|48615.16
13:14:07|48619.97
13:14:08|48618.02
13:14:09|48618.03
13:14:10|48616.7
13:14:11|48619.99
13:14:12|48619.99
13:14:12|48629.99
13:14:14|48638.99
13:14:15|48634.29
13:14:16|48619.14
13:14:17|48626.7
13:14:18|48628.14
13:14:19|48628.13
13:14:19|48629.99
13:14:20|48630.
13:14:22|48621.88
13:14:23|48628.87
13:14:24|48628.85
13:14:25|48630.57
13:14:25|48628.85
13:14:28|48628.84
13:14:30|48630.56
13:14:30|48630.57
13:14:31|48630.56
13:14:32|48630.57
13:14:33|48630.56
13:14:34|48628.09
13:14:35|48630.56
13:14:36|48630.56
13:14:37|48630.57
13:14:38|48644.93
13:14:39|48645.27
13:14:40|48645.3
13:14:41|48638.06
13:14:43|48635.25
13:14:43|48635.24
13:14:45|48643.43
13:14:45|48640.83
13:14:47|48640.83
13:14:47|48644.96
13:14:48|48644.99
13:14:49|48653.95
13:14:51|48653.95
13:14:52|48657.62
13:14:53|48653.11
13:14:53|48653.11
13:14:54|48653.11
13:14:56|48650.01
13:14:56|48644.91
13:14:57|48648.1
13:14:59|48648.1
13:14:59|48648.11
13:15:00|48649.99
13:15:01|48650.36
13:15:03|48653.11
13:15:03|48653.11
13:15:04|48653.11
13:15:06|48657.62
13:15:07|48653.15
13:15:07|48650.38
13:15:09|48657.62
13:15:09|48657.62
13:15:10|48659.99
13:15:11|48661.38
13:15:12|48661.38
13:15:13|48661.39
13:15:14|48661.44
13:15:16|48664.69
13:15:17|48666.26
13:15:18|48666.25
13:15:18|48661.39
13:15:19|48661.39
13:15:20|48661.39
13:15:21|48664.71
13:15:22|48657.63
13:15:23|48657.63
13:15:24|48657.63
13:15:25|48661.49
13:15:26|48661.29
13:15:27|48657.64
13:15:30|48649.05
13:15:33|48649.04
13:15:33|48645.69
13:15:35|48645.69
13:15:35|48648.11
13:15:36|48649.03
13:15:37|48649.05
13:15:38|48649.05
13:15:40|48652.06
13:15:42|48652.07
13:15:43|48654.8
13:15:44|48654.8
13:15:45|48649.01
13:15:46|48651.9
13:15:47|48651.91
13:15:47|48657.01
13:15:48|48655.56
13:15:50|48655.55
13:15:50|48661.
13:15:51|48661.44
13:15:53|48661.43
13:15:53|48661.43
13:15:55|48661.
13:15:56|48661.
13:15:57|48660.78
13:15:57|48660.78
13:15:58|48660.78
13:16:00|48660.79
13:16:00|48660.81
13:16:01|48661.43
13:16:03|48661.43
13:16:04|48663.87
13:16:05|48672.88
13:16:05|48680.42
13:16:07|48677.36
13:16:09|48671.73
13:16:09|48668.77
13:16:10|48668.77
13:16:11|48671.76
13:16:12|48674.62
13:16:13|48679.17
13:16:14|48670.89
13:16:15|48674.61
13:16:16|48674.62
13:16:17|48674.61
13:16:19|48672.18
13:16:19|48670.
13:16:20|48674.6
13:16:21|48674.6
13:16:22|48674.6
13:16:23|48674.62
13:16:24|48674.61
13:16:25|48674.61
13:16:26|48679.47
13:16:27|48674.49
13:16:29|48674.5
13:16:31|48674.5
13:16:32|48674.52
13:16:34|48686.29
13:16:34|48686.29
13:16:36|48693.54
13:16:38|48696.06
13:16:39|48698.37
13:16:40|48699.99
13:16:40|48696.6
13:16:41|48696.07
13:16:43|48696.07
13:16:44|48699.29
13:16:44|48699.29
13:16:45|48699.29
13:16:47|48696.08
13:16:48|48696.83
13:16:49|48698.99
13:16:50|48697.85
13:16:51|48697.85
13:16:51|48697.85
13:16:53|48697.85
13:16:53|48697.85
13:16:55|48700.
13:16:56|48703.49
13:16:58|48722.9
13:16:59|48722.89
13:16:59|48722.86
13:17:00|48722.69
13:17:01|48722.69
13:17:04|48729.61
13:17:04|48725.01
13:17:06|48706.34
13:17:07|48704.95
13:17:07|48704.94
13:17:08|48697.84
13:17:09|48703.41
13:17:10|48703.41
13:17:11|48703.4
13:17:13|48703.41
13:17:14|48698.01
13:17:14|48698.04
13:17:15|48698.05
13:17:17|48698.04
13:17:17|48698.05
13:17:19|48698.07
13:17:19|48699.98
13:17:20|48699.99
13:17:21|48700.
13:17:22|48700.52
13:17:23|48700.53
13:17:24|48700.52
13:17:25|48700.52
13:17:26|48700.53
13:17:27|48700.52
13:17:28|48700.52
13:17:31|48700.52
13:17:31|48698.05
13:17:33|48695.74
13:17:34|48695.75
13:17:35|48695.74
13:17:36|48695.75
13:17:37|48695.75
13:17:38|48695.75
13:17:39|48695.75
13:17:40|48695.75
13:17:41|48695.75
13:17:42|48695.76
13:17:43|48699.79
13:17:44|48699.79
13:17:45|48699.78
13:17:47|48699.79
13:17:48|48699.78
13:17:49|48699.79
13:17:50|48699.78
13:17:51|48699.78
13:17:52|48699.78
13:17:53|48698.06
13:17:55|48700.51
13:17:56|48700.52
13:17:58|48700.52
13:17:58|48700.51
13:18:00|48700.51
13:18:00|48700.51
13:18:01|48699.8
13:18:03|48699.79
13:18:03|48700.51
13:18:05|48700.52
13:18:06|48700.52
13:18:07|48700.52
13:18:07|48700.52
13:18:08|48700.51
13:18:09|48699.79
13:18:11|48699.79
13:18:11|48698.06
13:18:12|48698.67
13:18:13|48698.66
13:18:14|48675.01
13:18:15|48675.
13:18:16|48675.01
13:18:18|48675.
13:18:18|48675.01
13:18:19|48680.14
13:18:20|48694.98
13:18:22|48693.63
13:18:22|48698.03
13:18:23|48698.03
13:18:25|48697.13
13:18:26|48691.31
13:18:27|48691.34
13:18:27|48695.52
13:18:28|48695.52
13:18:30|48698.65
13:18:30|48703.4
13:18:33|48714.46
13:18:34|48709.84
13:18:35|48708.23
13:18:36|48709.64
13:18:38|48707.71
13:18:38|48694.15
13:18:39|48691.31
13:18:40|48691.32
13:18:41|48691.31
13:18:43|48692.72
13:18:44|48691.31
13:18:46|48694.14
13:18:47|48691.32
13:18:48|48687.29
13:18:49|48680.23
13:18:50|48680.24
13:18:51|48680.23
13:18:52|48678.16
13:18:53|48678.17
13:18:54|48679.98
13:18:55|48680.
13:18:57|48679.99
13:18:57|48668.77
13:18:59|48668.77
13:19:00|48668.76
13:19:01|48668.76
13:19:02|48670.45
13:19:03|48663.71
13:19:04|48666.64
13:19:05|48662.01
13:19:06|48665.39
13:19:07|48654.59
13:19:08|48647.26
13:19:09|48647.25
13:19:10|48636.19
13:19:11|48630.1
13:19:12|48608.
13:19:13|48622.18
13:19:14|48630.1
13:19:15|48627.67
13:19:16|48623.28
13:19:17|48622.98
13:19:18|48619.55
13:19:19|48619.54
13:19:20|48627.
13:19:21|48628.85
13:19:22|48624.04
13:19:23|48630.56
13:19:24|48626.44
13:19:25|48628.85
13:19:26|48628.85
13:19:27|48628.84
13:19:28|48631.28
13:19:29|48637.72
13:19:30|48645.71
13:19:31|48637.73
13:19:33|48633.86
13:19:34|48639.16
13:19:35|48642.98
13:19:37|48637.27
13:19:37|48637.27
13:19:38|48637.27
13:19:40|48642.96
13:19:41|48642.95
13:19:42|48642.96
13:19:44|48638.01
13:19:44|48637.27
13:19:45|48637.27
13:19:46|48641.93
13:19:47|48637.27
13:19:49|48637.26
13:19:50|48637.27
13:19:51|48638.
13:19:52|48638.01
13:19:53|48638.
13:19:54|48638.
13:19:54|48641.99
13:19:56|48644.99
13:19:56|48649.82
13:19:58|48649.83
13:19:58|48657.
13:20:00|48659.73
13:20:01|48663.47
13:20:02|48663.46
13:20:03|48663.46
13:20:04|48651.35
13:20:05|48651.01
13:20:06|48651.
13:20:07|48651.01
13:20:08|48656.98
13:20:08|48656.99
13:20:10|48656.99
13:20:11|48656.98
13:20:11|48657.
13:20:13|48659.71
13:20:14|48659.49
13:20:15|48656.99
13:20:16|48657.
13:20:17|48657.
13:20:18|48656.99
13:20:19|48653.53
13:20:20|48638.07
13:20:20|48642.51
13:20:22|48638.24
13:20:22|48638.24
13:20:24|48638.26
13:20:24|48638.02
13:20:26|48637.27
13:20:27|48630.07
13:20:28|48636.53
13:20:28|48636.49
13:20:30|48636.5
13:20:31|48636.49
13:20:32|48636.49
13:20:34|48632.
13:20:36|48632.89
13:20:37|48635.32
13:20:37|48635.32
13:20:39|48635.33
13:20:39|48635.32
13:20:40|48635.32
13:20:41|48635.33
13:20:42|48630.01
13:20:44|48632.43
13:20:44|48628.63
13:20:45|48633.6
13:20:46|48633.62
13:20:47|48633.62
13:20:48|48633.62
13:20:49|48633.61
13:20:50|48633.61
13:20:51|48632.01
13:20:52|48632.02
13:20:53|48633.61
13:20:54|48635.32
13:20:55|48643.6
13:20:56|48647.99
13:20:57|48651.42
13:20:59|48652.02
13:21:00|48655.61
13:21:01|48652.01
13:21:02|48644.01
13:21:03|48644.
13:21:04|48639.13
13:21:06|48640.01
13:21:06|48648.07
13:21:07|48648.07
13:21:08|48648.07
13:21:10|48650.99
13:21:10|48651.
13:21:11|48651.
13:21:12|48645.72
13:21:13|48645.72
13:21:14|48649.41
13:21:15|48649.17
13:21:16|48648.08
13:21:17|48649.42
13:21:18|48644.01
13:21:19|48643.97
13:21:20|48642.32
13:21:21|48642.31
13:21:22|48644.
13:21:23|48644.01
13:21:24|48642.32
13:21:25|48642.32
13:21:26|48650.
13:21:27|48650.
13:21:28|48650.01
13:21:29|48650.01
13:21:30|48650.01
13:21:32|48650.01
13:21:32|48650.
13:21:33|48650.
13:21:34|48650.01
13:21:35|48650.
13:21:37|48650.01
13:21:39|48650.01
13:21:40|48650.01
13:21:42|48647.19
13:21:42|48654.39
13:21:44|48654.76
13:21:45|48654.76
13:21:46|48656.93
13:21:47|48671.54
13:21:47|48675.62
13:21:49|48675.62
13:21:50|48675.62
13:21:50|48675.83
13:21:51|48682.24
13:21:53|48684.37
13:21:53|48687.93
13:21:54|48687.94
13:21:56|48687.94
13:21:57|48693.71
13:21:58|48688.
13:21:59|48693.22
13:21:59|48688.16
13:22:01|48693.71
13:22:02|48695.63
13:22:03|48700.
13:22:04|48706.09
13:22:05|48704.7
13:22:06|48720.81
13:22:07|48720.81
13:22:08|48733.62
13:22:09|48720.81
13:22:10|48727.61
13:22:11|48722.73
13:22:12|48722.73
13:22:13|48722.72
13:22:14|48722.73
13:22:15|48722.71
13:22:16|48727.15
13:22:17|48727.95
13:22:18|48729.72
13:22:19|48729.72
13:22:20|48727.15
13:22:21|48729.22
13:22:22|48729.74
13:22:23|48729.74
13:22:24|48729.74
13:22:25|48730.
13:22:26|48729.99
13:22:27|48729.99
13:22:28|48717.06
13:22:29|48717.06
13:22:30|48710.77
13:22:31|48714.38
13:22:32|48714.39
13:22:33|48714.38
13:22:34|48714.38
13:22:36|48714.39
13:22:37|48718.07
13:22:38|48718.34
13:22:39|48718.34
13:22:40|48718.07
13:22:41|48718.07
13:22:43|48718.08
13:22:44|48718.07
13:22:45|48729.7
13:22:45|48726.36
13:22:47|48717.25
13:22:48|48717.24
13:22:49|48718.52
13:22:50|48718.51
13:22:51|48717.26
13:22:52|48717.26
13:22:53|48717.26
13:22:54|48717.25
13:22:55|48718.52
13:22:57|48718.53
13:22:57|48718.53
13:22:58|48718.52
13:23:00|48718.52
13:23:01|48720.52
13:23:02|48723.55
13:23:03|48723.56
13:23:04|48723.56
13:23:05|48723.56
13:23:06|48723.56
13:23:07|48729.99
13:23:07|48730.
13:23:09|48729.99
13:23:10|48730.
13:23:11|48735.43
13:23:11|48735.44
13:23:13|48735.43
13:23:14|48735.43
13:23:15|48735.43
13:23:17|48742.29
13:23:18|48742.3
13:23:18|48742.29
13:23:19|48745.54
13:23:21|48747.6
13:23:21|48745.54
13:23:22|48749.38
13:23:23|48751.37
13:23:25|48751.36
13:23:25|48758.35
13:23:27|48754.83
13:23:28|48754.83
13:23:29|48754.83
13:23:29|48741.65
13:23:31|48738.19
13:23:32|48745.6
13:23:32|48739.5
13:23:33|48739.49
13:23:34|48745.58
13:23:37|48745.58
13:23:37|48743.26
13:23:39|48743.26
13:23:40|48743.25
13:23:41|48743.25
13:23:42|48745.58
13:23:43|48745.57
13:23:44|48746.86
13:23:45|48745.57
13:23:46|48745.57
13:23:47|48745.57
13:23:49|48745.58
13:23:49|48745.57
13:23:50|48745.58
13:23:51|48745.58
13:23:52|48745.58
13:23:53|48745.57
13:23:54|48742.42
13:23:55|48742.43
13:23:56|48742.43
13:23:57|48744.65
13:23:58|48742.43
13:23:59|48742.44
13:24:00|48745.58
13:24:01|48746.72
13:24:02|48745.57
13:24:03|48745.57
13:24:04|48740.45
13:24:05|48746.7
13:24:07|48746.73
13:24:08|48746.72
13:24:09|48746.73
13:24:10|48746.7
13:24:11|48746.7
13:24:12|48746.7
13:24:13|48740.98
13:24:14|48741.15
13:24:15|48740.98
13:24:16|48722.51
13:24:17|48723.17
13:24:18|48723.16
13:24:19|48723.17
13:24:20|48728.32
13:24:21|48727.26
13:24:22|48728.14
13:24:23|48728.32
13:24:24|48728.32
13:24:25|48728.35
13:24:26|48730.48
13:24:27|48730.47
13:24:28|48730.47
13:24:29|48730.47
13:24:30|48730.48
13:24:31|48730.47
13:24:32|48714.64
13:24:33|48717.96
13:24:34|48717.95
13:24:35|48717.95
13:24:36|48717.95
13:24:38|48718.75
13:24:40|48715.62
13:24:42|48711.84
13:24:42|48708.03
13:24:43|48708.03
13:24:44|48711.92
13:24:45|48711.12
13:24:46|48711.43
13:24:47|48706.14
13:24:48|48706.13
13:24:50|48709.66
13:24:52|48703.88
13:24:52|48703.87
13:24:53|48699.07
13:24:55|48698.18
13:24:55|48698.18
13:24:56|48695.93
13:24:57|48697.94
13:24:58|48691.92
13:24:59|48691.96
13:25:00|48697.65
13:25:01|48696.63
13:25:04|48697.97
13:25:04|48697.97
13:25:06|48697.97
13:25:06|48697.97
13:25:08|48697.98
13:25:08|48712.89
13:25:09|48722.49
13:25:10|48728.37
13:25:11|48724.85
13:25:12|48724.84
13:25:14|48724.43
13:25:16|48724.43
13:25:16|48724.44
13:25:17|48730.47
13:25:18|48735.42
13:25:19|48736.99
13:25:20|48736.99
13:25:21|48745.03
13:25:22|48745.03
13:25:23|48737.86
13:25:24|48738.77
13:25:25|48738.76
13:25:26|48738.76
13:25:27|48738.76
13:25:28|48738.77
13:25:29|48740.45
13:25:30|48738.77
13:25:31|48738.76
13:25:32|48738.03
13:25:33|48737.6
13:25:35|48730.56
13:25:36|48742.79
13:25:37|48742.79
13:25:39|48734.14
13:25:40|48738.76
13:25:42|48757.5
13:25:43|48754.27
13:25:44|48751.61
13:25:45|48754.05
13:25:47|48752.59
13:25:48|48757.5
13:25:49|48751.75
13:25:50|48757.48
13:25:51|48757.49
13:25:52|48757.49
13:25:53|48757.5
13:25:54|48757.49
13:25:55|48759.55
13:25:56|48759.99
13:25:56|48759.55
13:25:58|48759.55
13:25:59|48759.99
13:26:01|48757.49
13:26:01|48767.55
13:26:03|48781.11
13:26:03|48781.8
13:26:04|48783.67
13:26:05|48781.1
13:26:06|48778.32
13:26:07|48778.32
13:26:09|48767.55
13:26:09|48779.99
13:26:10|48774.48
13:26:11|48778.8
13:26:12|48778.81
13:26:14|48779.46
13:26:14|48778.8
13:26:15|48778.79
13:26:17|48777.85
13:26:17|48777.85
13:26:18|48777.86
13:26:20|48769.74
13:26:20|48775.51
13:26:21|48775.51
13:26:22|48775.51
13:26:23|48775.51
13:26:24|48778.79
13:26:25|48784.48
13:26:26|48782.78
13:26:27|48784.59
13:26:28|48784.59
13:26:29|48777.83
13:26:31|48786.17
13:26:31|48785.46
13:26:33|48785.45
13:26:34|48780.05
13:26:35|48785.47
13:26:35|48785.51
13:26:36|48789.85
13:26:37|48789.84
13:26:40|48792.53
13:26:41|48789.86
13:26:42|48789.85
13:26:43|48789.85
13:26:43|48789.85
13:26:46|48792.52
13:26:46|48792.52
13:26:47|48792.53
13:26:48|48794.84
13:26:50|48798.36
13:26:51|48799.38
13:26:52|48800.88
13:26:53|48807.55
13:26:54|48809.99
13:26:55|48809.99
13:26:56|48810.03
13:26:57|48812.2
13:26:58|48815.
13:26:59|48815.
13:27:00|48800.
13:27:01|48800.01
13:27:03|48802.72
13:27:03|48802.73
13:27:05|48802.72
13:27:05|48802.73
13:27:07|48802.72
13:27:08|48802.73
13:27:08|48802.72
13:27:10|48784.18
13:27:11|48785.32
13:27:12|48785.32
13:27:13|48781.02
13:27:14|48787.2
13:27:15|48787.21
13:27:15|48795.77
13:27:17|48800.
13:27:18|48799.99
13:27:19|48799.99
13:27:20|48814.09
13:27:21|48812.14
13:27:22|48812.14
13:27:23|48810.94
13:27:23|48803.97
13:27:25|48803.97
13:27:26|48804.
13:27:27|48810.55
13:27:28|48808.91
13:27:29|48810.56
13:27:29|48812.73
13:27:31|48810.57
13:27:32|48810.55
13:27:33|48808.91
13:27:34|48808.91
13:27:35|48804.1
13:27:36|48804.11
13:27:37|48804.11
13:27:38|48793.04
13:27:38|48790.73
13:27:41|48800.
13:27:42|48802.15
13:27:43|48798.36
13:27:45|48795.37
13:27:46|48799.02
13:27:48|48798.4
13:27:48|48798.39
13:27:49|48798.39
13:27:50|48798.39
13:27:51|48795.53
13:27:52|48795.53
13:27:53|48792.09
13:27:54|48792.08
13:27:55|48792.07
13:27:56|48793.54
13:27:57|48793.93
13:27:59|48794.09
13:27:59|48787.6
13:28:00|48790.
13:28:01|48790.
13:28:02|48790.
13:28:03|48790.
13:28:04|48789.99
13:28:05|48795.14
13:28:06|48795.14
13:28:07|48795.16
13:28:08|48802.99
13:28:09|48802.99
13:28:10|48802.99
13:28:11|48798.39
13:28:12|48802.97
13:28:13|48802.98
13:28:14|48802.97
13:28:15|48802.97
13:28:16|48802.98
13:28:17|48802.97
13:28:18|48802.98
13:28:19|48803.
13:28:20|48802.99
13:28:21|48815.19
13:28:22|48815.2
13:28:23|48824.59
13:28:24|48836.01
13:28:25|48842.1
13:28:26|48852.68
13:28:27|48854.79
13:28:28|48856.76
13:28:29|48862.42
13:28:30|48853.56
13:28:31|48856.76
13:28:32|48857.35
13:28:33|48842.01
13:28:35|48833.91
13:28:36|48837.14
13:28:37|48837.16
13:28:38|48840.99
13:28:39|48833.05
13:28:40|48830.57
13:28:42|48824.81
13:28:44|48821.51
13:28:45|48829.88
13:28:46|48836.32
13:28:47|48832.66
13:28:48|48834.
13:28:49|48834.
13:28:50|48834.
13:28:51|48834.
13:28:52|48840.98
13:28:53|48833.14
13:28:54|48828.18
13:28:55|48828.16
13:28:56|48826.46
13:28:57|48827.74
13:28:58|48829.41
13:28:59|48827.99
13:29:00|48828.16
13:29:01|48830.89
13:29:04|48838.99
13:29:04|48848.9
13:29:06|48841.01
13:29:07|48844.77
13:29:08|48846.02
13:29:09|48840.49
13:29:10|48840.49
13:29:11|48838.05
13:29:12|48840.49
13:29:13|48841.15
13:29:15|48840.49
13:29:15|48832.3
13:29:16|48836.62
13:29:17|48832.68
13:29:18|48838.03
13:29:19|48836.62
13:29:21|48837.45
13:29:21|48837.79
13:29:22|48836.61
13:29:24|48840.72
13:29:24|48833.05
13:29:26|48834.77
13:29:26|48834.86
13:29:27|48834.86
13:29:28|48834.85
13:29:30|48834.85
13:29:31|48834.74
13:29:31|48834.75
13:29:32|48834.84
13:29:33|48834.84
13:29:34|48834.85
13:29:35|48834.85
13:29:36|48834.85
13:29:38|48834.84
13:29:38|48831.01
13:29:39|48831.
13:29:40|48830.
13:29:41|48830.
13:29:43|48818.
13:29:44|48818.
13:29:46|48818.01
13:29:48|48818.01
13:29:50|48818.
13:29:50|48816.96
13:29:52|48817.99
13:29:52|48815.44
13:29:54|48822.92
13:29:55|48822.92
13:29:55|48822.92
13:29:57|48821.34
13:29:58|48821.35
13:29:59|48821.34
13:29:59|48822.92
13:30:00|48818.01
13:30:02|48818.
13:30:02|48813.81
13:30:03|48818.01
13:30:06|48834.86
13:30:08|48842.99
13:30:08|48844.79
13:30:11|48849.43
13:30:12|48848.73
13:30:13|48849.99
13:30:14|48849.99
13:30:15|48850.
13:30:16|48849.99
13:30:17|48850.
13:30:18|48854.
13:30:19|48852.5
13:30:20|48853.17
13:30:21|48853.17
13:30:22|48853.17
13:30:23|48827.97
13:30:24|48834.23
13:30:25|48847.39
13:30:26|48845.38
13:30:27|48831.4
13:30:28|48827.96
13:30:29|48827.97
13:30:30|48827.97
13:30:31|48827.97
13:30:32|48827.97
13:30:33|48828.96
13:30:34|48826.49
13:30:35|48828.96
13:30:36|48826.49
13:30:37|48818.01
13:30:38|48818.01
13:30:39|48818.01
13:30:40|48818.01
13:30:41|48821.94
13:30:43|48825.69
13:30:45|48822.92
13:30:47|48822.91
13:30:47|48819.01
13:30:48|48815.6
13:30:50|48815.6
13:30:51|48815.6
13:30:52|48806.81
13:30:52|48808.51
13:30:53|48809.52
13:30:55|48803.01
13:30:55|48803.01
13:30:57|48803.01
13:30:57|48803.02
13:30:58|48799.02
13:30:59|48799.02
13:31:01|48803.59
13:31:01|48805.6
13:31:03|48813.
13:31:04|48803.59
13:31:04|48800.84
13:31:06|48807.83
13:31:07|48812.15
13:31:07|48807.83
13:31:08|48803.39
13:31:09|48810.03
13:31:10|48825.51
13:31:11|48825.52
13:31:12|48828.94
13:31:13|48814.62
13:31:16|48807.57
13:31:16|48805.97
13:31:17|48810.11
13:31:18|48810.11
13:31:19|48805.76
13:31:20|48803.4
13:31:21|48805.39
13:31:22|48804.81
13:31:23|48804.8
13:31:24|48807.45
13:31:25|48810.73
13:31:27|48810.74
13:31:27|48810.74
13:31:28|48809.35
13:31:29|48806.83
13:31:30|48804.82
13:31:31|48803.94
13:31:32|48803.94
13:31:33|48804.82
13:31:34|48803.93
13:31:35|48803.93
13:31:36|48803.94
13:31:37|48801.5
13:31:38|48801.
13:31:39|48800.98
13:31:40|48800.01
13:31:41|48794.11
13:31:42|48792.12
13:31:44|48792.09
13:31:46|48796.97
13:31:47|48801.
13:31:49|48803.86
13:31:50|48803.07
13:31:51|48803.07
13:31:52|48803.27
13:31:53|48803.22
13:31:54|48798.99
13:31:54|48800.77
13:31:56|48800.79
13:31:56|48800.78
13:31:59|48797.07
13:32:00|48797.06
13:32:01|48795.37
13:32:01|48795.37
13:32:02|48800.77
13:32:04|48800.78
13:32:05|48809.06
13:32:06|48803.92
13:32:07|48803.92
13:32:08|48803.91
13:32:09|48803.91
13:32:11|48800.16
13:32:12|48797.09
13:32:13|48799.89
13:32:14|48802.44
13:32:14|48799.1
13:32:15|48799.
13:32:16|48799.
13:32:17|48799.
13:32:19|48799.
13:32:21|48799.
13:32:21|48799.
13:32:22|48798.14
13:32:23|48797.08
13:32:24|48799.53
13:32:25|48797.92
13:32:26|48799.81
13:32:28|48799.82
13:32:28|48799.81
13:32:29|48798.15
13:32:30|48787.12
13:32:31|48783.58
13:32:32|48783.57
13:32:33|48781.86
13:32:35|48781.86
13:32:35|48778.19
13:32:36|48785.54
13:32:37|48781.18
13:32:38|48780.93
13:32:39|48780.91
13:32:40|48780.91
13:32:41|48777.45
13:32:42|48770.01
13:32:43|48769.34
13:32:46|48769.34
13:32:47|48769.33
13:32:49|48766.73
13:32:51|48766.72
13:32:52|48766.72
13:32:54|48766.72
13:32:55|48769.9
13:32:56|48767.77
13:32:57|48765.79
13:32:58|48765.78
13:32:59|48764.86
13:33:00|48771.92
13:33:01|48776.52
13:33:02|48777.18
13:33:03|48781.2
13:33:04|48777.31
13:33:05|48780.27
13:33:06|48781.19
13:33:07|48778.31
13:33:08|48778.32
13:33:09|48778.32
13:33:10|48778.32
13:33:11|48778.32
13:33:12|48782.89
13:33:13|48779.78
13:33:14|48779.78
13:33:15|48787.11
13:33:16|48787.12
13:33:18|48787.12
13:33:18|48787.11
13:33:19|48791.39
13:33:20|48795.79
13:33:21|48788.46
13:33:22|48793.48
13:33:23|48793.46
13:33:24|48803.92
13:33:25|48808.99
13:33:26|48820.
13:33:27|48824.99
13:33:28|48825.
13:33:29|48825.
13:33:30|48824.99
13:33:32|48825.
13:33:33|48825.02
13:33:34|48825.01
13:33:35|48828.5
13:33:36|48828.49
13:33:37|48828.49
13:33:38|48828.52
13:33:39|48828.95
13:33:40|48828.95
13:33:41|48828.96
13:33:42|48830.51
13:33:43|48830.51
13:33:44|48830.51
13:33:45|48830.52
13:33:47|48831.8
13:33:49|48818.98
13:33:50|48820.6
13:33:51|48819.91
13:33:53|48820.6
13:33:54|48820.6
13:33:55|48820.6
13:33:56|48822.99
13:33:57|48822.99
13:33:58|48822.99
13:33:59|48823.
13:34:00|48823.
13:34:02|48828.68
13:34:02|48830.51
13:34:03|48828.69
13:34:04|48830.5
13:34:05|48829.63
13:34:07|48830.49
13:34:08|48830.49
13:34:08|48830.5
13:34:09|48830.5
13:34:10|48830.5
13:34:11|48830.51
13:34:12|48830.49
13:34:13|48829.12
13:34:15|48828.05
13:34:15|48828.04
13:34:16|48828.05
13:34:17|48830.5
13:34:18|48847.09
13:34:19|48849.27
13:34:20|48849.28
13:34:21|48849.99
13:34:22|48854.93
13:34:23|48856.67
13:34:24|48861.4
13:34:26|48863.87
13:34:26|48863.86
13:34:28|48854.89
13:34:28|48854.24
13:34:29|48864.04
13:34:30|48864.05
13:34:31|48864.06
13:34:32|48864.05
13:34:33|48864.05
13:34:34|48864.05
13:34:35|48878.79
13:34:36|48883.58
13:34:37|48894.73
13:34:38|48899.98
13:34:39|48895.13
13:34:40|48898.9
13:34:41|48892.23
13:34:42|48892.23
13:34:43|48892.24
13:34:44|48892.23
13:34:45|48892.22
13:34:46|48892.24
13:34:47|48892.22
13:34:49|48883.58
13:34:50|48884.8
13:34:52|48885.9
13:34:54|48883.43
13:34:55|48877.09
13:34:56|48870.47
13:34:58|48866.27
13:34:59|48849.28
13:35:00|48849.29
13:35:01|48863.81
13:35:02|48863.82
13:35:03|48866.27
13:35:04|48866.27
13:35:05|48873.6
13:35:06|48871.15
13:35:07|48876.27
13:35:08|48876.27
13:35:09|48876.28
13:35:09|48876.28
13:35:10|48876.28
13:35:12|48876.99
13:35:13|48874.77
13:35:13|48876.99
13:35:14|48877.
13:35:16|48877.54
13:35:16|48877.55
13:35:18|48880.9
13:35:18|48880.9
13:35:20|48880.91
13:35:21|48880.91
13:35:22|48883.92
13:35:23|48883.92
13:35:24|48883.91
13:35:25|48883.91
13:35:26|48892.21
13:35:26|48897.51
13:35:28|48897.5
13:35:29|48897.5
13:35:30|48893.2
13:35:30|48895.55
13:35:31|48895.56
13:35:32|48895.56
13:35:34|48897.53
13:35:35|48897.53
13:35:36|48897.53
13:35:37|48901.49
13:35:38|48901.5
13:35:39|48897.52
13:35:39|48897.52
13:35:40|48897.52
13:35:42|48897.52
13:35:43|48898.5
13:35:44|48900.8
13:35:45|48900.79
13:35:46|48900.78
13:35:47|48900.78
13:35:49|48900.79
13:35:51|48900.78
13:35:52|48900.79
13:35:53|48901.49
13:35:54|48902.02
13:35:55|48902.02
13:35:56|48903.16
13:35:57|48903.16
13:35:58|48903.76
13:35:59|48919.99
13:36:00|48919.69
13:36:01|48923.81
13:36:01|48946.
13:36:03|48942.08
13:36:05|48948.2
13:36:05|48949.99
13:36:07|48955.11
13:36:09|48957.29
13:36:09|48950.
13:36:10|48942.06
13:36:11|48932.54
13:36:13|48932.54
13:36:13|48937.45
13:36:14|48939.89
13:36:15|48939.89
13:36:17|48937.44
13:36:17|48922.51
13:36:18|48908.97
13:36:19|48920.99
13:36:20|48932.98
13:36:22|48924.34
13:36:22|48924.34
13:36:24|48924.35
13:36:24|48918.61
13:36:25|48919.44
13:36:26|48916.97
13:36:27|48906.9
13:36:28|48906.9
13:36:29|48906.9
13:36:31|48906.9
13:36:32|48907.98
13:36:33|48907.98
13:36:33|48907.98
13:36:36|48907.97
13:36:36|48908.17
13:36:37|48908.16
13:36:38|48908.17
13:36:39|48908.25
13:36:40|48907.99
13:36:41|48907.98
13:36:43|48900.01
13:36:44|48900.01
13:36:45|48900.01
13:36:45|48906.14
13:36:46|48908.02
13:36:48|48908.02
13:36:50|48907.99
13:36:51|48908.
13:36:52|48901.7
13:36:53|48903.52
13:36:54|48903.51
13:36:55|48907.28
13:36:56|48907.26
13:36:57|48907.26
13:36:59|48905.46
13:37:00|48903.
13:37:01|48907.27
13:37:02|48919.18
13:37:03|48919.18
13:37:04|48917.86
13:37:05|48918.49
13:37:06|48917.69
13:37:07|48919.38
13:37:08|48919.38
13:37:09|48910.16
13:37:10|48910.
13:37:11|48908.19
13:37:12|48908.19
13:37:13|48910.65
13:37:14|48908.83
13:37:15|48908.84
13:37:16|48908.83
13:37:17|48908.83
13:37:18|48908.84
13:37:19|48911.28
13:37:20|48908.21
13:37:21|48908.67
13:37:22|48917.69
13:37:23|48918.
13:37:24|48908.57
13:37:25|48909.7
13:37:26|48909.7
13:37:27|48909.71
13:37:28|48900.
13:37:29|48900.01
13:37:30|48897.81
13:37:31|48897.8
13:37:32|48897.79
13:37:33|48901.98
13:37:34|48897.89
13:37:35|48896.45
13:37:36|48895.11
13:37:37|48897.8
13:37:38|48905.88
13:37:39|48905.88
13:37:41|48914.99
13:37:42|48918.41
13:37:43|48913.14
13:37:44|48910.59
13:37:44|48910.58
13:37:46|48910.58
13:37:47|48903.46
13:37:48|48905.45
13:37:49|48909.96
13:37:51|48900.99
13:37:52|48900.99
13:37:54|48895.1
13:37:55|48895.11
13:37:56|48884.42
13:37:57|48884.41
13:37:58|48882.36
13:37:59|48882.36
13:38:00|48888.18
13:38:01|48875.44
13:38:03|48871.96
13:38:03|48871.95
13:38:05|48871.95
13:38:06|48867.19
13:38:08|48884.64
13:38:09|48884.64
13:38:09|48882.56
13:38:10|48882.56
13:38:12|48883.7
13:38:12|48881.44
13:38:13|48879.18
13:38:14|48878.69
13:38:16|48881.4
13:38:16|48877.
13:38:18|48873.
13:38:19|48878.68
13:38:19|48878.67
13:38:20|48878.96
13:38:22|48875.98
13:38:23|48865.94
13:38:23|48865.93
13:38:24|48857.85
13:38:26|48861.71
13:38:26|48850.57
13:38:27|48846.87
13:38:28|48848.09
13:38:30|48848.11
13:38:31|48845.02
13:38:31|48845.02
13:38:32|48853.99
13:38:33|48854.
13:38:36|48851.91
13:38:36|48851.92
13:38:37|48851.91
13:38:38|48846.3
13:38:39|48846.29
13:38:40|48845.73
13:38:41|48845.73
13:38:42|48853.07
13:38:43|48854.5
13:38:44|48848.62
13:38:45|48848.63
13:38:46|48839.38
13:38:47|48842.12
13:38:48|48841.88
13:38:49|48841.02
13:38:52|48838.56
13:38:53|48839.37
13:38:54|48843.9
13:38:56|48843.9
13:38:57|48844.27
13:38:57|48838.65
13:38:59|48836.19
13:39:00|48836.19
13:39:01|48839.51
13:39:01|48843.88
13:39:04|48839.53
13:39:04|48837.08
13:39:06|48836.73
13:39:07|48846.34
13:39:08|48844.09
13:39:09|48830.
13:39:10|48830.73
13:39:10|48830.72
13:39:12|48830.73
13:39:13|48830.73
13:39:13|48830.72
13:39:15|48830.
13:39:15|48829.82
13:39:16|48829.54
13:39:18|48829.54
13:39:19|48829.53
13:39:20|48829.1
13:39:21|48829.1
13:39:22|48829.11
13:39:22|48833.83
13:39:24|48837.74
13:39:25|48837.74
13:39:26|48833.71
13:39:27|48829.11
13:39:28|48826.51
13:39:29|48818.83
13:39:30|48818.27
13:39:31|48815.83
13:39:32|48815.83
13:39:33|48819.9
13:39:34|48814.46
13:39:35|48814.45
13:39:36|48814.45
13:39:37|48814.46
13:39:38|48811.09
13:39:39|48814.28
13:39:40|48811.09
13:39:41|48811.38
13:39:43|48811.57
13:39:44|48811.57
13:39:45|48811.58
13:39:46|48814.45
13:39:47|48811.58
13:39:48|48814.46
13:39:49|48814.45
13:39:50|48815.81
13:39:51|48817.9
13:39:53|48821.49
13:39:55|48837.74
13:39:55|48837.73
13:39:56|48840.83
13:39:57|48846.34
13:39:59|48848.81
13:40:01|48849.99
13:40:01|48840.84
13:40:02|48840.02
13:40:05|48837.74
13:40:05|48837.73
13:40:07|48837.73
13:40:07|48837.73
13:40:08|48834.85
13:40:09|48834.6
13:40:11|48831.61
13:40:11|48821.33
13:40:12|48815.83
13:40:13|48820.16
13:40:15|48820.5
13:40:17|48818.72
13:40:19|48819.76
13:40:20|48819.76
13:40:21|48812.9
13:40:21|48817.07
13:40:23|48819.75
13:40:23|48819.75
13:40:24|48815.08
13:40:26|48816.5
13:40:27|48815.06
13:40:27|48817.07
13:40:28|48815.06
13:40:30|48816.5
13:40:30|48817.06
13:40:31|48817.07
13:40:33|48817.06
13:40:33|48830.31
13:40:34|48830.31
13:40:36|48830.71
13:40:36|48830.71
13:40:37|48830.7
13:40:39|48830.7
13:40:40|48830.7
13:40:41|48830.69
13:40:42|48830.7
13:40:43|48825.63
13:40:44|48820.54
13:40:44|48820.54
13:40:46|48820.54
13:40:47|48820.54
13:40:47|48805.57
13:40:49|48804.55
13:40:50|48802.53
13:40:50|48800.99
13:40:52|48796.13
13:40:54|48799.5
13:40:56|48800.8
13:40:56|48804.55
13:40:57|48806.99
13:40:58|48804.85
13:41:00|48804.25
13:41:00|48810.22
13:41:01|48805.78
13:41:03|48805.78
13:41:04|48805.77
13:41:05|48805.78
13:41:06|48805.77
13:41:07|48805.77
13:41:08|48805.78
13:41:08|48819.
13:41:10|48820.54
13:41:10|48824.65
13:41:12|48827.59
13:41:12|48827.59
13:41:14|48827.6
13:41:16|48830.3
13:41:16|48825.6
13:41:17|48825.6
13:41:18|48825.61
13:41:19|48827.39
13:41:20|48827.38
13:41:22|48825.6
13:41:23|48824.19
13:41:23|48811.98
13:41:24|48811.98
13:41:25|48811.98
13:41:27|48811.97
13:41:29|48811.98
13:41:29|48811.98
13:41:30|48811.99
13:41:31|48816.78
13:41:32|48814.44
13:41:33|48811.97
13:41:34|48811.98
13:41:35|48811.98
13:41:36|48811.97
13:41:37|48811.98
13:41:38|48814.43
13:41:39|48814.44
13:41:40|48814.4
13:41:41|48814.39
13:41:42|48813.09
13:41:43|48813.09
13:41:44|48811.97
13:41:45|48811.98
13:41:46|48813.1
13:41:47|48813.1
13:41:48|48814.43
13:41:49|48814.44
13:41:50|48811.98
13:41:51|48811.98
13:41:52|48820.03
13:41:54|48817.58
13:41:55|48817.56
13:41:56|48817.56
13:41:57|48817.57
13:41:58|48817.53
13:42:00|48814.42
13:42:01|48814.43
13:42:03|48814.43
13:42:04|48814.43
13:42:05|48814.42
13:42:06|48817.53
13:42:07|48817.52
13:42:08|48817.53
13:42:09|48817.55
13:42:10|48825.7
13:42:11|48828.8
13:42:12|48828.8
13:42:13|48830.42
13:42:14|48830.42
13:42:15|48828.81
13:42:16|48828.8
13:42:17|48828.8
13:42:18|48828.8
13:42:20|48828.79
13:42:21|48830.4
13:42:22|48830.41
13:42:23|48849.62
13:42:24|48849.88
13:42:25|48849.88
13:42:26|48849.87
13:42:27|48849.87
13:42:28|48849.66
13:42:29|48848.26
13:42:30|48844.73
13:42:31|48845.8
13:42:31|48840.87
13:42:33|48847.21
13:42:33|48848.28
13:42:35|48848.27
13:42:36|48849.47
13:42:37|48850.16
13:42:38|48850.16
13:42:39|48850.17
13:42:40|48850.16
13:42:40|48845.69
13:42:41|48845.69
13:42:43|48845.68
13:42:44|48845.68
13:42:45|48845.68
13:42:46|48845.68
13:42:47|48842.81
13:42:47|48850.32
13:42:49|48850.29
13:42:50|48845.68
13:42:50|48844.16
13:42:52|48844.36
13:42:53|48845.69
13:42:54|48848.53
13:42:56|48851.16
13:42:58|48846.65
13:42:58|48846.7
13:43:00|48846.66
13:43:01|48846.66
13:43:02|48850.85
13:43:03|48848.78
13:43:04|48851.16
13:43:05|48851.16
13:43:06|48851.16
13:43:07|48845.56
13:43:08|48848.
13:43:09|48850.46
13:43:10|48850.45
13:43:11|48850.45
13:43:12|48848.8
13:43:13|48850.83
13:43:14|48850.83
13:43:15|48850.85
13:43:16|48850.85
13:43:17|48854.82
13:43:18|48852.09
13:43:19|48851.04
13:43:20|48850.85
13:43:21|48850.85
13:43:22|48853.71
13:43:23|48853.71
13:43:24|48850.23
13:43:25|48850.85
13:43:26|48850.84
13:43:27|48850.85
13:43:28|48850.85
13:43:29|48850.89
13:43:30|48850.01
13:43:31|48848.01
13:43:32|48848.02
13:43:33|48837.23
13:43:34|48838.1
13:43:35|48842.53
13:43:36|48842.53
13:43:37|48842.53
13:43:38|48842.52
13:43:39|48842.52
13:43:40|48842.52
13:43:42|48840.67
13:43:43|48840.67
13:43:44|48840.67
13:43:46|48840.68
13:43:46|48840.68
13:43:47|48840.67
13:43:48|48840.68
13:43:49|48839.99
13:43:50|48840.
13:43:51|48839.99
13:43:52|48840.
13:43:53|48840.42
13:43:54|48840.41
13:43:57|48840.42
13:43:57|48840.42
13:43:59|48840.42
13:44:00|48852.29
13:44:01|48854.23
13:44:03|48854.23
13:44:05|48846.99
13:44:06|48847.79
13:44:07|48848.24
13:44:08|48846.43
13:44:09|48846.43
13:44:10|48850.66
13:44:11|48850.67
13:44:12|48850.67
13:44:13|48850.67
13:44:13|48860.19
13:44:15|48860.18
13:44:16|48857.5
13:44:17|48857.5
13:44:18|48852.19
13:44:18|48852.2
13:44:20|48852.19
13:44:21|48852.19
13:44:22|48852.03
13:44:22|48852.03
13:44:24|48852.04
13:44:25|48852.04
13:44:26|48851.3
13:44:27|48852.03
13:44:28|48852.18
13:44:29|48852.18
13:44:29|48852.23
13:44:31|48852.41
13:44:32|48852.45
13:44:33|48856.28
13:44:34|48854.72
13:44:35|48852.19
13:44:36|48852.2
13:44:37|48852.2
13:44:38|48854.99
13:44:39|48854.99
13:44:40|48855.
13:44:41|48854.99
13:44:42|48855.
13:44:43|48855.
13:44:44|48866.64
13:44:45|48870.
13:44:46|48869.99
13:44:47|48870.
13:44:48|48869.99
13:44:49|48865.37
13:44:50|48865.38
13:44:51|48867.68
13:44:52|48867.68
13:44:53|48867.69
13:44:54|48866.68
13:44:55|48867.72
13:44:56|48868.82
13:44:58|48869.99
13:44:59|48855.
13:45:01|48852.21
13:45:01|48853.8
13:45:03|48862.27
13:45:04|48865.99
13:45:05|48865.99
13:45:06|48869.62
13:45:08|48865.99
13:45:09|48872.81
13:45:10|48872.8
13:45:11|48872.93
13:45:12|48883.57
13:45:13|48886.55
13:45:14|48886.55
13:45:15|48886.56
13:45:16|48886.55
13:45:17|48881.01
13:45:18|48886.55
13:45:19|48893.17
13:45:20|48893.18
13:45:21|48893.18
13:45:22|48895.47
13:45:23|48896.18
13:45:23|48896.19
13:45:25|48896.19
13:45:26|48898.73
13:45:27|48899.99
13:45:28|48900.
13:45:29|48900.
13:45:29|48899.99
13:45:31|48900.
13:45:32|48900.
13:45:33|48903.79
13:45:34|48906.98
13:45:35|48909.78
13:45:36|48907.96
13:45:37|48907.96
13:45:38|48907.96
13:45:38|48907.97
13:45:39|48909.21
13:45:41|48907.98
13:45:42|48907.98
13:45:42|48907.97
13:45:44|48907.97
13:45:44|48907.98
13:45:46|48909.06
13:45:47|48907.97
13:45:48|48907.97
13:45:49|48909.05
13:45:50|48909.05
13:45:51|48909.05
13:45:51|48909.06
13:45:53|48901.35
13:45:53|48898.87
13:45:55|48898.87
13:45:56|48898.88
13:45:57|48898.88
13:45:59|48898.87
13:46:00|48895.24
13:46:01|48895.25
13:46:02|48900.17
13:46:03|48900.95
13:46:04|48897.01
13:46:05|48899.69
13:46:06|48886.99
13:46:07|48886.99
13:46:08|48887.
13:46:09|48882.04
13:46:10|48882.01
13:46:11|48867.78
13:46:12|48871.48
13:46:12|48866.04
13:46:14|48867.85
13:46:15|48866.38
13:46:16|48866.38
13:46:17|48869.14
13:46:18|48869.13
13:46:19|48869.14
13:46:20|48869.18
13:46:21|48870.22
13:46:21|48870.23
13:46:23|48875.01
13:46:24|48877.46
13:46:25|48869.15
13:46:26|48873.24
13:46:27|48873.24
13:46:28|48870.78
13:46:29|48870.78
13:46:30|48870.78
13:46:31|48854.6
13:46:32|48854.59
13:46:33|48852.21
13:46:34|48845.78
13:46:35|48840.
13:46:36|48845.77
13:46:37|48849.99
13:46:38|48849.99
13:46:39|48849.99
13:46:40|48850.18
13:46:41|48854.59
13:46:42|48854.14
13:46:43|48852.98
13:46:44|48851.32
13:46:45|48847.28
13:46:46|48846.1
13:46:47|48843.47
13:46:49|48840.43
13:46:50|48843.51
13:46:51|48849.83
13:46:52|48842.74
13:46:52|48835.48
13:46:54|48824.13
13:46:55|48822.45
13:46:56|48822.45
13:46:57|48825.85
13:46:58|48822.45
13:47:00|48822.46
13:47:02|48822.46
13:47:03|48820.15
13:47:04|48818.32
13:47:04|48817.59
13:47:06|48815.24
13:47:07|48812.2
13:47:09|48812.21
13:47:09|48811.82
13:47:10|48810.59
13:47:11|48810.59
13:47:12|48810.62
13:47:13|48808.13
13:47:14|48804.03
13:47:15|48799.92
13:47:16|48799.92
13:47:17|48799.95
13:47:18|48801.75
13:47:19|48801.76
13:47:20|48815.
13:47:21|48807.84
13:47:22|48807.85
13:47:23|48801.89
13:47:24|48799.92
13:47:25|48799.93
13:47:26|48799.93
13:47:27|48793.6
13:47:28|48794.89
13:47:29|48792.5
13:47:30|48798.1
13:47:31|48798.11
13:47:32|48799.9
13:47:34|48799.71
13:47:35|48797.31
13:47:36|48797.31
13:47:37|48799.63
13:47:38|48807.19
13:47:39|48798.67
13:47:40|48801.49
13:47:41|48806.37
13:47:43|48797.14
13:47:43|48799.8
13:47:44|48799.8
13:47:45|48785.
13:47:46|48788.74
13:47:47|48788.74
13:47:48|48780.94
13:47:50|48778.27
13:47:50|48784.99
13:47:51|48782.38
13:47:52|48782.83
13:47:53|48785.23
13:47:54|48785.22
13:47:55|48797.31
13:47:56|48797.3
13:47:57|48797.31
13:47:58|48797.31
13:48:00|48797.3
13:48:01|48797.3
13:48:02|48797.3
13:48:04|48810.56
13:48:05|48815.25
13:48:07|48812.4
13:48:08|48814.3
13:48:10|48814.31
13:48:10|48812.41
13:48:11|48812.41
13:48:12|48821.84
13:48:14|48821.84
13:48:15|48825.
13:48:16|48825.01
13:48:17|48816.72
13:48:18|48816.72
13:48:19|48810.71
13:48:20|48810.71
13:48:21|48814.21
13:48:23|48813.16
13:48:24|48810.
13:48:25|48810.
13:48:26|48810.
13:48:27|48810.
13:48:28|48812.5
13:48:29|48812.49
13:48:30|48812.49
13:48:31|48816.73
13:48:32|48819.
13:48:33|48821.82
13:48:34|48819.
13:48:35|48819.04
13:48:36|48820.63
13:48:37|48820.63
13:48:38|48820.66
13:48:39|48829.48
13:48:40|48827.3
13:48:41|48824.45
13:48:42|48824.45
13:48:43|48824.45
13:48:44|48824.44
13:48:45|48824.45
13:48:46|48824.47
13:48:47|48824.47
13:48:48|48820.67
13:48:49|48824.44
13:48:50|48824.44
13:48:51|48824.45
13:48:52|48824.44
13:48:53|48824.45
13:48:54|48824.45
13:48:55|48824.44
13:48:56|48820.69
13:48:57|48820.69
13:48:58|48823.64
13:48:59|48823.64
13:49:00|48823.63
13:49:02|48823.63
13:49:03|48823.64
13:49:05|48823.63
13:49:07|48820.64
13:49:07|48820.64
13:49:08|48820.63
13:49:10|48820.64
13:49:10|48820.64
13:49:11|48820.64
13:49:12|48818.61
13:49:13|48818.61
13:49:14|48817.25
13:49:15|48820.62
13:49:16|48820.62
13:49:18|48818.66
13:49:18|48816.46
13:49:19|48811.39
13:49:20|48798.12
13:49:22|48790.35
13:49:22|48787.04
13:49:23|48787.04
13:49:24|48787.04
13:49:25|48787.04
13:49:26|48783.7
13:49:27|48783.69
13:49:28|48783.69
13:49:29|48780.77
13:49:30|48780.5
13:49:31|48780.7
13:49:32|48780.7
13:49:33|48780.7
13:49:34|48787.98
13:49:35|48790.
13:49:36|48790.
13:49:37|48790.
13:49:38|48790.01
13:49:39|48790.01
13:49:40|48790.01
13:49:41|48790.01
13:49:42|48781.63
13:49:43|48781.61
13:49:44|48781.61
13:49:45|48781.62
13:49:46|48780.
13:49:47|48780.
13:49:48|48779.73
13:49:49|48777.47
13:49:50|48779.76
13:49:51|48778.09
13:49:52|48778.08
13:49:53|48778.09
13:49:54|48778.08
13:49:55|48778.08
13:49:56|48778.08
13:49:57|48778.09
13:49:58|48778.08
13:49:59|48778.08
13:50:00|48778.08
13:50:02|48775.64
13:50:03|48778.07
13:50:04|48778.07
13:50:05|48778.07
13:50:06|48778.08
13:50:08|48778.08
13:50:09|48778.08
13:50:10|48789.99
13:50:11|48805.82
13:50:12|48805.83
13:50:14|48801.88
13:50:15|48801.87
13:50:16|48820.24
13:50:16|48820.23
13:50:18|48818.66
13:50:19|48820.22
13:50:20|48820.63
13:50:21|48823.61
13:50:22|48817.13
13:50:23|48821.23
13:50:24|48821.23
13:50:25|48820.24
13:50:26|48817.59
13:50:27|48817.6
13:50:28|48817.59
13:50:29|48817.59
13:50:30|48817.59
13:50:30|48815.1
13:50:32|48813.81
13:50:33|48817.63
13:50:33|48817.63
13:50:35|48817.61
13:50:36|48817.61
13:50:37|48819.77
13:50:39|48812.01
13:50:40|48815.98
13:50:41|48815.97
13:50:41|48815.98
13:50:42|48816.
13:50:44|48817.6
13:50:45|48816.74
13:50:45|48816.74
13:50:46|48816.75
13:50:48|48816.32
13:50:48|48814.48
13:50:50|48814.48
13:50:51|48817.12
13:50:51|48814.47
13:50:53|48814.04
13:50:54|48814.05
13:50:55|48814.47
13:50:55|48816.74
13:50:57|48816.74
13:50:57|48816.74
13:50:58|48816.74
13:51:00|48812.02
13:51:01|48812.02
13:51:02|48816.68
13:51:02|48816.22
13:51:05|48818.4
13:51:06|48830.
13:51:07|48829.99
13:51:07|48829.99
13:51:09|48825.
13:51:09|48826.54
13:51:11|48824.05
13:51:12|48824.05
13:51:13|48824.04
13:51:14|48827.91
13:51:15|48827.91
13:51:15|48821.12
13:51:17|48826.88
13:51:17|48826.88
13:51:19|48824.05
13:51:19|48824.04
13:51:21|48824.05
13:51:22|48824.05
13:51:22|48823.91
13:51:23|48822.1
13:51:24|48819.66
13:51:25|48819.66
13:51:26|48819.69
13:51:28|48819.69
13:51:29|48819.7
13:51:30|48819.69
13:51:31|48820.07
13:51:32|48821.11
13:51:32|48819.7
13:51:33|48821.94
13:51:35|48826.94
13:51:35|48828.92
13:51:36|48826.47
13:51:38|48826.47
13:51:38|48828.91
13:51:39|48828.92
13:51:40|48828.69
13:51:41|48819.7
13:51:43|48812.01
13:51:43|48802.63
13:51:44|48802.33
13:51:46|48802.33
13:51:47|48802.33
13:51:47|48810.16
13:51:48|48802.65
13:51:50|48802.36
13:51:50|48802.35
13:51:53|48802.36
13:51:54|48802.36
13:51:54|48802.35
13:51:55|48802.35
13:51:57|48800.29
13:51:57|48797.73
13:51:58|48797.73
13:51:59|48797.73
13:52:00|48797.72
13:52:01|48797.72
13:52:02|48797.32
13:52:04|48797.32
13:52:06|48797.32
13:52:07|48797.32
13:52:08|48797.32
13:52:09|48797.32
13:52:10|48797.31
13:52:11|48805.74
13:52:12|48812.02
13:52:13|48821.94
13:52:14|48818.63
13:52:15|48818.62
13:52:16|48818.62
13:52:17|48824.45
13:52:18|48826.89
13:52:19|48826.89
13:52:20|48822.72
13:52:21|48822.71
13:52:22|48822.71
13:52:23|48822.71
13:52:24|48822.72
13:52:25|48822.45
13:52:26|48822.45
13:52:27|48824.34
13:52:28|48824.34
13:52:29|48826.52
13:52:30|48826.49
13:52:31|48826.48
13:52:32|48826.49
13:52:33|48826.48
13:52:34|48826.49
13:52:35|48826.48
13:52:36|48826.48
13:52:37|48826.48
13:52:38|48826.48
13:52:39|48826.48
13:52:40|48826.49
13:52:41|48826.48
13:52:42|48822.46
13:52:43|48826.48
13:52:44|48824.85
13:52:45|48824.85
13:52:46|48830.
13:52:47|48830.
13:52:48|48830.
13:52:49|48830.
13:52:50|48830.
13:52:51|48830.01
13:52:52|48830.01
13:52:53|48829.33
13:52:54|48829.32
13:52:55|48827.01
13:52:56|48827.01
13:52:57|48826.48
13:52:58|48826.48
13:52:59|48826.52
13:53:00|48826.52
13:53:01|48826.53
13:53:02|48826.52
13:53:03|48826.52
13:53:04|48826.53
13:53:06|48826.48
13:53:08|48817.72
13:53:08|48818.39
13:53:10|48820.71
13:53:10|48820.72
13:53:13|48820.72
13:53:13|48825.49
13:53:14|48827.94
13:53:16|48823.77
13:53:16|48823.76
13:53:18|48826.21
13:53:19|48826.21
13:53:20|48826.21
13:53:21|48831.52
13:53:22|48832.73
13:53:23|48831.52
13:53:25|48831.52
13:53:25|48831.52
13:53:26|48834.19
13:53:27|48841.42
13:53:28|48844.14
13:53:29|48843.97
13:53:30|48841.03
13:53:31|48843.97
13:53:32|48850.85
13:53:33|48858.54
13:53:34|48859.08
13:53:35|48859.08
13:53:36|48859.08
13:53:37|48859.08
13:53:38|48859.08
13:53:39|48859.09
13:53:40|48859.08
13:53:41|48859.09
13:53:43|48859.29
13:53:44|48859.29
13:53:45|48859.3
13:53:46|48855.59
13:53:47|48853.57
13:53:48|48853.56
13:53:49|48853.57
13:53:50|48853.56
13:53:51|48852.79
13:53:52|48852.79
13:53:53|48852.8
13:53:54|48855.76
13:53:55|48852.8
13:53:56|48850.02
13:53:57|48850.64
13:53:58|48850.63
13:53:59|48844.19
13:54:00|48852.16
13:54:01|48852.16
13:54:02|48849.51
13:54:03|48853.56
13:54:04|48853.56
13:54:06|48858.13
13:54:09|48859.08
13:54:09|48859.09
13:54:10|48860.
13:54:11|48858.81
13:54:12|48858.81
13:54:13|48859.09
13:54:14|48859.09
13:54:15|48859.09
13:54:17|48859.09
13:54:17|48851.36
13:54:18|48851.36
13:54:19|48857.94
13:54:20|48857.95
13:54:21|48857.94
13:54:22|48860.
13:54:23|48859.97
13:54:24|48858.51
13:54:25|48870.77
13:54:26|48883.21
13:54:27|48883.57
13:54:28|48883.57
13:54:29|48887.59
13:54:30|48881.89
13:54:31|48881.9
13:54:32|48881.89
13:54:33|48881.89
13:54:34|48881.89
13:54:35|48885.26
13:54:36|48885.26
13:54:37|48885.26
13:54:38|48885.26
13:54:39|48884.32
13:54:40|48884.32
13:54:41|48884.03
13:54:42|48881.42
13:54:43|48877.37
13:54:44|48884.04
13:54:45|48885.87
13:54:46|48881.9
13:54:47|48879.61
13:54:48|48879.6
13:54:49|48879.61
13:54:50|48879.65
13:54:51|48879.57
13:54:52|48881.42
13:54:53|48881.95
13:54:54|48892.98
13:54:55|48892.98
13:54:56|48892.98
13:54:57|48892.98
13:54:58|48892.98
13:54:59|48892.98
13:55:00|48885.28
13:55:01|48885.27
13:55:02|48885.27
13:55:03|48884.72
13:55:04|48887.57
13:55:05|48885.27
13:55:07|48885.28
13:55:08|48886.32
13:55:09|48885.27
13:55:10|48858.14
13:55:11|48866.
13:55:12|48863.
13:55:13|48864.14
13:55:14|48862.99
13:55:15|48860.3
13:55:16|48856.17
13:55:17|48852.09
13:55:18|48848.57
13:55:20|48839.74
13:55:20|48839.76
13:55:22|48839.75
13:55:23|48839.76
13:55:24|48843.66
13:55:25|48851.72
13:55:26|48851.72
13:55:27|48846.99
13:55:28|48851.28
13:55:29|48851.28
13:55:30|48851.28
13:55:31|48853.47
13:55:32|48852.1
13:55:33|48852.09
13:55:34|48856.83
13:55:35|48868.03
13:55:36|48868.03
13:55:37|48872.67
13:55:38|48868.07
13:55:39|48870.52
13:55:40|48870.52
13:55:41|48870.16
13:55:42|48866.86
13:55:43|48864.35
13:55:44|48868.71
13:55:45|48859.24
13:55:46|48859.24
13:55:47|48843.89
13:55:48|48859.23
13:55:49|48859.22
13:55:50|48859.21
13:55:51|48859.21
13:55:52|48860.96
13:55:53|48860.96
13:55:54|48860.97
13:55:55|48864.42
13:55:56|48864.42
13:55:57|48866.02
13:55:58|48862.97
13:55:59|48860.96
13:56:00|48860.97
13:56:01|48870.5
13:56:02|48863.44
13:56:03|48863.45
13:56:04|48863.44
13:56:05|48863.45
13:56:06|48862.95
13:56:07|48862.95
13:56:08|48862.95
13:56:10|48859.24
13:56:12|48859.25
13:56:13|48860.95
13:56:15|48860.96
13:56:15|48860.95
13:56:16|48860.96
13:56:18|48860.95
13:56:18|48860.96
13:56:20|48850.
13:56:20|48848.75
13:56:21|48850.02
13:56:22|48850.02
13:56:24|48850.
13:56:24|48849.6
13:56:25|48849.6
13:56:26|48848.57
13:56:28|48849.99
13:56:29|48854.31
13:56:30|48860.83
13:56:31|48859.07
13:56:32|48856.72
13:56:33|48849.98
13:56:34|48849.95
13:56:35|48849.95
13:56:36|48849.94
13:56:37|48849.94
13:56:38|48849.99
13:56:39|48849.99
13:56:40|48850.
13:56:41|48850.
13:56:42|48850.
13:56:43|48849.99
13:56:44|48842.84
13:56:45|48843.73
13:56:46|48847.68
13:56:47|48849.18
13:56:48|48849.19
13:56:49|48849.18
13:56:50|48849.19
13:56:51|48849.19
13:56:52|48850.
13:56:53|48849.99
13:56:54|48850.
13:56:55|48849.19
13:56:56|48849.19
13:56:57|48849.18
13:56:58|48849.16
13:56:59|48844.14
13:57:01|48848.1
13:57:02|48848.1
13:57:03|48845.4
13:57:04|48845.4
13:57:04|48845.4
13:57:06|48846.9
13:57:07|48845.4
13:57:08|48847.16
13:57:10|48848.81
13:57:12|48849.18
13:57:13|48849.18
13:57:15|48849.19
13:57:17|48849.2
13:57:17|48849.2
13:57:19|48849.2
13:57:20|48860.95
13:57:20|48863.88
13:57:21|48863.87
13:57:22|48869.64
13:57:24|48869.57
13:57:24|48869.57
13:57:25|48869.56
13:57:27|48869.64
13:57:28|48877.85
13:57:29|48877.85
13:57:29|48877.86
13:57:30|48877.71
13:57:32|48877.71
13:57:33|48877.71
13:57:34|48877.72
13:57:35|48877.71
13:57:36|48872.82
13:57:36|48872.83
13:57:37|48872.82
13:57:39|48872.82
13:57:40|48873.41
13:57:40|48873.42
13:57:41|48873.41
13:57:42|48873.42
13:57:44|48872.84
13:57:45|48872.84
13:57:45|48872.84
13:57:47|48872.83
13:57:47|48872.87
13:57:48|48872.86
13:57:49|48872.85
13:57:50|48872.85
13:57:52|48874.9
13:57:52|48872.86
13:57:53|48872.85
13:57:54|48872.84
13:57:55|48872.87
13:57:57|48872.82
13:57:57|48872.87
13:57:59|48875.16
13:57:59|48880.33
13:58:00|48888.87
13:58:02|48888.87
13:58:03|48883.3
13:58:03|48882.87
13:58:04|48886.78
13:58:05|48886.78
13:58:06|48898.17
13:58:07|48900.
13:58:08|48900.
13:58:11|48900.03
13:58:12|48907.97
13:58:13|48910.
13:58:14|48920.98
13:58:16|48922.69
13:58:16|48930.08
13:58:18|48925.
13:58:19|48929.33
13:58:20|48923.81
13:58:21|48924.99
13:58:22|48924.99
13:58:23|48925.91
13:58:24|48926.01
13:58:25|48927.96
13:58:26|48927.96
13:58:27|48927.96
13:58:29|48932.69
13:58:30|48927.98
13:58:31|48927.98
13:58:32|48927.98
13:58:33|48928.75
13:58:34|48928.78
13:58:35|48930.96
13:58:36|48931.31
13:58:37|48924.99
13:58:38|48924.99
13:58:39|48924.99
13:58:40|48924.99
13:58:41|48921.15
13:58:42|48921.14
13:58:43|48916.56
13:58:44|48914.3
13:58:45|48914.3
13:58:46|48913.68
13:58:47|48913.71
13:58:48|48913.7
13:58:49|48909.01
13:58:50|48908.6
13:58:51|48913.4
13:58:52|48920.49
13:58:53|48918.31
13:58:54|48921.99
13:58:55|48919.99
13:58:56|48924.46
13:58:57|48924.47
13:58:58|48924.46
13:58:59|48924.5
13:59:00|48925.5
13:59:01|48933.22
13:59:02|48928.19
13:59:03|48928.19
13:59:04|48928.19
13:59:05|48928.19
13:59:06|48944.86
13:59:07|48949.99
13:59:08|48944.02
13:59:09|48944.02
13:59:10|48944.01
13:59:12|48928.2
13:59:13|48930.74
13:59:15|48940.2
13:59:16|48940.21
13:59:17|48938.46
13:59:18|48936.1
13:59:20|48934.25
13:59:21|48933.25
13:59:22|48933.26
13:59:23|48933.25
13:59:24|48933.25
13:59:25|48936.7
13:59:27|48931.52
13:59:27|48932.96
13:59:28|48931.52
13:59:30|48932.5
13:59:31|48932.5
13:59:31|48932.51
13:59:33|48936.94
13:59:34|48936.93
13:59:35|48936.92
13:59:36|48934.48
13:59:37|48934.48
13:59:38|48926.41
13:59:39|48929.98
13:59:40|48926.62
13:59:41|48926.62
13:59:43|48924.47
13:59:43|48924.94
13:59:45|48924.94
13:59:45|48924.94
13:59:46|48924.94
13:59:47|48924.94
13:59:48|48921.17
13:59:49|48924.62
13:59:50|48921.16
13:59:51|48921.15
13:59:53|48921.15
13:59:54|48915.44
13:59:54|48913.27
13:59:55|48912.57
13:59:56|48909.49
13:59:58|48909.49
13:59:59|48909.48
14:00:00|48911.94
14:00:00|48909.49
14:00:01|48909.48
14:00:03|48909.31
14:00:03|48911.53
14:00:04|48919.99
14:00:05|48920.
14:00:06|48920.
14:00:07|48919.99
14:00:08|48922.
14:00:09|48922.15
14:00:10|48922.14
14:00:13|48922.15
14:00:13|48922.14
14:00:15|48922.14
14:00:16|48924.08
14:00:17|48924.08
14:00:18|48923.24
14:00:20|48918.
14:00:20|48917.94
14:00:21|48931.42
14:00:22|48928.58
14:00:23|48931.03
14:00:24|48930.34
14:00:25|48926.
14:00:26|48928.06
14:00:27|48928.06
14:00:28|48928.06
14:00:30|48933.22
14:00:31|48930.35
14:00:32|48930.34
14:00:33|48933.62
14:00:34|48933.06
14:00:35|48935.67
14:00:36|48935.67
14:00:37|48935.38
14:00:38|48935.38
14:00:39|48937.62
14:00:40|48937.61
14:00:41|48945.54
14:00:42|48956.4
14:00:44|48956.97
14:00:45|48956.97
14:00:46|48956.97
14:00:47|48956.97
14:00:48|48948.65
14:00:49|48948.64
14:00:50|48948.64
14:00:50|48948.64
14:00:52|48948.64
14:00:53|48948.64
14:00:54|48948.65
14:00:55|48948.69
14:00:56|48955.87
14:00:57|48953.42
14:00:57|48953.41
14:00:58|48955.86
14:01:00|48956.91
14:01:01|48956.93
14:01:01|48957.92
14:01:03|48959.99
14:01:03|48959.99
14:01:05|48966.17
14:01:06|48966.18
14:01:07|48966.2
14:01:08|48966.19
14:01:08|48966.2
14:01:10|48965.15
14:01:10|48965.16
14:01:12|48965.15
14:01:14|48965.15
14:01:16|48965.15
14:01:17|48965.16
14:01:17|48965.15
14:01:18|48965.15
14:01:19|48965.15
14:01:20|48950.98
14:01:21|48950.93
14:01:22|48950.93
14:01:23|48948.9
14:01:24|48948.89
14:01:25|48948.74
14:01:26|48948.74
14:01:27|48946.54
14:01:28|48946.53
14:01:29|48929.65
14:01:30|48928.07
14:01:31|48939.64
14:01:32|48949.
14:01:33|48939.68
14:01:34|48939.68
14:01:35|48945.11
14:01:36|48942.18
14:01:37|48939.67
14:01:38|48939.67
14:01:39|48935.73
14:01:40|48938.04
14:01:41|48938.39
14:01:42|48938.38
14:01:43|48938.06
14:01:44|48946.23
14:01:45|48944.24
14:01:46|48944.24
14:01:47|48939.78
14:01:48|48928.06
14:01:49|48928.07
14:01:50|48928.07
14:01:51|48918.23
14:01:52|48918.24
14:01:53|48921.81
14:01:54|48918.25
14:01:55|48918.25
14:01:56|48915.25
14:01:58|48913.91
14:01:59|48914.32
14:02:00|48914.32
14:02:01|48916.79
14:02:02|48915.4
14:02:03|48915.98
14:02:04|48915.99
14:02:05|48920.02
14:02:06|48928.5
14:02:07|48929.93
14:02:08|48930.
14:02:09|48930.
14:02:10|48928.3
14:02:11|48925.86
14:02:12|48925.86
14:02:13|48923.13
14:02:15|48920.41
14:02:15|48910.
14:02:17|48915.72
14:02:18|48915.73
14:02:20|48915.72
14:02:21|48915.72
14:02:22|48914.53
14:02:24|48915.72
14:02:24|48898.48
14:02:25|48896.9
14:02:26|48896.34
14:02:28|48891.25
14:02:28|48888.88
14:02:29|48882.26
14:02:31|48881.21
14:02:33|48879.59
14:02:34|48882.25
14:02:35|48882.25
14:02:36|48882.25
14:02:37|48882.25
14:02:38|48878.54
14:02:39|48878.55
14:02:40|48875.58
14:02:41|48874.24
14:02:42|48873.59
14:02:43|48870.08
14:02:44|48873.59
14:02:45|48871.02
14:02:46|48868.56
14:02:47|48866.95
14:02:48|48866.95
14:02:49|48866.86
14:02:50|48866.86
14:02:51|48850.79
14:02:52|48851.73
14:02:53|48853.9
14:02:54|48853.9
14:02:55|48853.9
14:02:56|48870.5
14:02:57|48864.67
14:02:58|48864.69
14:02:59|48875.58
14:03:00|48879.11
14:03:01|48878.22
14:03:02|48878.21
14:03:03|48874.65
14:03:04|48874.66
14:03:05|48869.29
14:03:06|48869.29
14:03:07|48869.28
14:03:08|48869.99
14:03:09|48867.54
14:03:10|48869.26
14:03:11|48864.91
14:03:12|48864.92
14:03:13|48864.91
14:03:14|48864.92
14:03:16|48867.99
14:03:17|48862.29
14:03:19|48862.29
14:03:20|48858.31
14:03:21|48859.66
14:03:22|48858.3
14:03:22|48860.42
14:03:23|48860.43
14:03:24|48857.82
14:03:26|48857.81
14:03:27|48856.1
14:03:27|48853.91
14:03:29|48853.9
14:03:30|48849.69
14:03:30|48852.39
14:03:32|48861.
14:03:33|48864.91
14:03:34|48864.91
14:03:35|48864.92
14:03:36|48864.92
14:03:37|48864.92
14:03:38|48864.92
14:03:39|48864.91
14:03:40|48864.87
14:03:41|48862.72
14:03:42|48862.72
14:03:43|48862.72
14:03:43|48862.72
14:03:45|48859.64
14:03:46|48862.71
14:03:47|48875.15
14:03:48|48879.56
14:03:49|48878.95
14:03:50|48878.94
14:03:50|48878.08
14:03:52|48878.11
14:03:53|48883.58
14:03:54|48885.12
14:03:55|48883.52
14:03:56|48882.22
14:03:58|48879.57
14:03:59|48879.57
14:03:59|48879.55
14:04:01|48879.55
14:04:01|48874.07
14:04:02|48875.6
14:04:05|48877.84
14:04:05|48879.01
14:04:06|48879.
14:04:07|48879.
14:04:08|48879.
14:04:09|48879.
14:04:10|48878.99
14:04:11|48879.
14:04:12|48878.99
14:04:13|48875.59
14:04:14|48877.46
14:04:16|48873.32
14:04:17|48877.99
14:04:18|48877.01
14:04:19|48877.01
14:04:21|48877.02
14:04:23|48877.01
14:04:23|48881.
14:04:25|48869.92
14:04:26|48873.73
14:04:27|48873.73
14:04:28|48873.72
14:04:29|48869.35
14:04:30|48877.02
14:04:31|48877.02
14:04:32|48877.02
14:04:33|48877.03
14:04:34|48877.02
14:04:35|48874.18
14:04:36|48874.19
14:04:37|48874.19
14:04:38|48874.18
14:04:39|48870.04
14:04:40|48870.04
14:04:41|48870.04
14:04:42|48870.03
14:04:43|48860.76
14:04:44|48856.19
14:04:45|48856.19
14:04:46|48849.18
14:04:47|48849.17
14:04:48|48849.16
14:04:49|48846.78
14:04:50|48846.77
14:04:51|48850.
14:04:52|48846.78
14:04:53|48836.76
14:04:54|48836.31
14:04:56|48838.75
14:04:57|48838.3
14:04:58|48838.31
14:04:59|48838.3
14:05:00|48837.26
14:05:01|48837.6
14:05:02|48832.7
14:05:03|48832.66
14:05:04|48826.63
14:05:05|48829.89
14:05:06|48829.88
14:05:07|48829.89
14:05:08|48847.29
14:05:09|48844.58
14:05:10|48841.17
14:05:11|48844.63
14:05:12|48845.59
14:05:13|48848.91
14:05:14|48843.54
14:05:15|48845.68
14:05:16|48845.67
14:05:18|48849.63
14:05:20|48851.71
14:05:22|48843.98
14:05:23|48846.99
14:05:24|48850.68
14:05:24|48850.68
14:05:25|48843.96
14:05:26|48843.96
14:05:27|48845.
14:05:29|48847.28
14:05:30|48847.29
14:05:30|48846.63
14:05:31|48846.64
14:05:32|48846.64
14:05:33|48843.99
14:05:34|48843.98
14:05:36|48843.99
14:05:36|48860.
14:05:37|48869.07
14:05:38|48867.1
14:05:39|48867.1
14:05:41|48864.15
14:05:41|48864.15
14:05:42|48864.15
14:05:43|48864.17
14:05:44|48866.24
14:05:45|48866.23
14:05:46|48872.44
14:05:47|48879.01
14:05:48|48879.01
14:05:49|48879.01
14:05:50|48877.6
14:05:51|48876.01
14:05:52|48876.01
14:05:53|48874.7
14:05:54|48872.63
14:05:55|48872.64
14:05:56|48872.63
14:05:57|48874.72
14:05:58|48874.
14:05:59|48871.55
14:06:00|48867.24
14:06:02|48871.5
14:06:02|48871.51
14:06:03|48882.28
14:06:04|48880.52
14:06:05|48880.51
14:06:06|48880.54
14:06:07|48880.55
14:06:08|48880.54
14:06:10|48880.54
14:06:11|48880.55
14:06:13|48882.96
14:06:14|48882.95
14:06:14|48882.96
14:06:15|48882.95
14:06:17|48882.95
14:06:19|48879.15
14:06:21|48875.84
14:06:21|48873.34
14:06:22|48873.33
14:06:23|48873.34
14:06:25|48873.34
14:06:25|48873.34
14:06:27|48873.34
14:06:27|48873.34
14:06:28|48875.04
14:06:29|48875.03
14:06:30|48875.03
14:06:31|48875.
14:06:32|48875.
14:06:33|48873.34
14:06:34|48873.33
14:06:35|48873.34
14:06:36|48875.72
14:06:37|48877.65
14:06:38|48875.73
14:06:39|48875.72
14:06:40|48875.72
14:06:41|48875.72
14:06:42|48875.72
14:06:43|48875.73
14:06:44|48875.72
14:06:45|48875.72
14:06:46|48875.73
14:06:47|48875.72
14:06:49|48875.
14:06:50|48874.57
14:06:51|48874.57
14:06:52|48874.57
14:06:53|48874.57
14:06:54|48874.58
14:06:55|48859.91
14:06:56|48859.9
14:06:57|48862.35
14:06:58|48874.54
14:06:59|48879.63
14:07:00|48874.57
14:07:01|48874.57
14:07:02|48874.57
14:07:03|48879.99
14:07:04|48874.57
14:07:05|48870.
14:07:06|48870.
14:07:07|48870.
14:07:08|48869.99
14:07:09|48869.99
14:07:10|48872.73
14:07:11|48876.58
14:07:12|48880.53
14:07:13|48880.53
14:07:14|48880.54
14:07:15|48880.53
14:07:16|48880.
14:07:17|48880.
14:07:18|48880.01
14:07:19|48880.
14:07:21|48880.
14:07:23|48875.01
14:07:24|48880.
14:07:26|48880.01
14:07:27|48880.53
14:07:28|48880.52
14:07:29|48880.53
14:07:30|48880.53
14:07:31|48880.55
14:07:32|48880.55
14:07:33|48880.54
14:07:34|48892.89
14:07:35|48896.33
14:07:36|48899.
14:07:37|48901.29
14:07:38|48907.73
14:07:39|48907.73
14:07:40|48907.73
14:07:41|48907.73
14:07:42|48906.78
14:07:43|48906.78
14:07:44|48906.78
14:07:45|48906.77
14:07:46|48906.79
14:07:47|48906.8
14:07:48|48906.8
14:07:49|48906.8
14:07:50|48906.79
14:07:51|48906.8
14:07:52|48907.72
14:07:53|48907.72
14:07:54|48907.73
14:07:55|48907.72
14:07:56|48907.73
14:07:57|48907.72
14:07:58|48907.72
14:07:59|48907.76
14:08:00|48907.77
14:08:01|48907.77
14:08:02|48907.76
14:08:03|48907.8
14:08:04|48907.81
14:08:05|48907.81
14:08:06|48907.78
14:08:07|48907.79
14:08:08|48907.79
14:08:09|48907.79
14:08:10|48907.79
14:08:11|48907.78
14:08:12|48907.78
14:08:13|48910.48
14:08:14|48910.49
14:08:15|48910.44
14:08:16|48910.23
14:08:17|48909.63
14:08:18|48909.64
14:08:20|48915.18
14:08:21|48912.83
14:08:23|48912.83
14:08:24|48910.31
14:08:24|48907.01
14:08:25|48907.02
14:08:27|48907.81
14:08:28|48910.26
14:08:29|48910.22
14:08:30|48909.9
14:08:30|48909.91
14:08:32|48909.9
14:08:32|48906.79
14:08:34|48906.79
14:08:35|48911.69
14:08:36|48912.82
14:08:37|48912.8
14:08:38|48908.98
14:08:39|48912.77
14:08:40|48913.99
14:08:41|48913.99
14:08:42|48913.99
14:08:43|48914.
14:08:44|48912.84
14:08:45|48909.92
14:08:46|48909.91
14:08:47|48909.91
14:08:48|48910.
14:08:49|48910.
14:08:50|48906.79
14:08:50|48909.68
14:08:51|48907.79
14:08:53|48906.78
14:08:54|48906.78
14:08:55|48889.42
14:08:56|48889.42
14:08:57|48889.42
14:08:58|48889.43
14:08:59|48889.44
14:08:59|48889.43
14:09:00|48889.43
14:09:02|48889.43
14:09:03|48889.44
14:09:04|48889.43
14:09:04|48889.44
14:09:06|48887.69
14:09:07|48878.56
14:09:08|48878.57
14:09:09|48877.04
14:09:10|48877.03
14:09:11|48877.03
14:09:12|48875.63
14:09:12|48875.64
14:09:14|48875.64
14:09:15|48875.63
14:09:16|48879.99
14:09:16|48880.14
14:09:18|48874.51
14:09:18|48873.65
14:09:19|48873.65
14:09:22|48873.65
14:09:23|48873.62
14:09:24|48873.62
14:09:25|48860.03
14:09:26|48860.03
14:09:27|48857.48
14:09:29|48857.47
14:09:29|48857.46
14:09:31|48856.09
14:09:32|48854.34
14:09:33|48858.83
14:09:33|48858.84
14:09:34|48858.83
14:09:36|48857.48
14:09:36|48857.48
14:09:38|48857.47
14:09:38|48852.87
14:09:40|48851.74
14:09:40|48850.01
14:09:42|48846.17
14:09:42|48847.71
14:09:44|48849.94
14:09:45|48849.95
14:09:45|48849.95
14:09:46|48867.04
14:09:47|48866.87
14:09:48|48866.86
14:09:49|48866.87
14:09:50|48866.87
14:09:52|48870.59
14:09:52|48868.14
14:09:53|48868.15
14:09:54|48868.15
14:09:55|48866.86
14:09:56|48866.87
14:09:57|48866.87
14:09:58|48860.
14:10:00|48859.99
14:10:00|48860.
14:10:01|48865.3
14:10:02|48870.03
14:10:04|48869.8
14:10:04|48864.33
14:10:05|48864.05
14:10:06|48864.06
14:10:07|48864.06
14:10:09|48864.05
14:10:09|48870.01
14:10:10|48870.01
14:10:11|48870.01
14:10:13|48870.
14:10:13|48867.12
14:10:14|48867.12
14:10:16|48867.12
14:10:16|48867.17
14:10:17|48867.16
14:10:19|48864.94
14:10:19|48864.94
14:10:20|48864.94
14:10:23|48854.72
14:10:24|48858.62
14:10:25|48858.62
14:10:26|48857.41
14:10:27|48852.56
14:10:28|48851.96
14:10:29|48851.95
14:10:30|48849.66
14:10:31|48847.85
14:10:32|48847.85
14:10:33|48847.86
14:10:34|48849.38
14:10:35|48851.94
14:10:37|48851.94
14:10:38|48851.93
14:10:39|48851.93
14:10:40|48851.93
14:10:41|48851.93
14:10:43|48851.93
14:10:44|48855.79
14:10:45|48855.78
14:10:46|48851.95
14:10:47|48851.94
14:10:48|48855.78
14:10:49|48855.74
14:10:50|48855.75
14:10:51|48863.54
14:10:52|48870.
14:10:53|48878.56
14:10:54|48878.56
14:10:55|48887.13
14:10:56|48880.98
14:10:58|48883.59
14:10:59|48881.58
14:11:00|48881.28
14:11:01|48876.18
14:11:02|48870.85
14:11:02|48870.84
14:11:03|48870.84
14:11:04|48874.22
14:11:05|48874.23
14:11:06|48874.23
14:11:07|48884.43
14:11:09|48887.99
14:11:10|48888.
14:11:10|48887.99
14:11:12|48887.99
14:11:12|48887.99
14:11:13|48887.22
14:11:14|48882.92
14:11:15|48887.21
14:11:16|48882.93
14:11:18|48884.46
14:11:18|48887.98
14:11:20|48893.99
14:11:20|48893.99
14:11:21|48889.01
14:11:22|48898.55
14:11:24|48894.01
14:11:26|48894.01
14:11:26|48894.01
14:11:28|48894.02
14:11:29|48894.02
14:11:30|48894.02
14:11:31|48900.44
14:11:33|48900.44
14:11:34|48900.43
14:11:35|48900.43
14:11:36|48900.44
14:11:37|48900.43
14:11:38|48895.22
14:11:39|48898.59
14:11:40|48898.6
14:11:41|48898.59
14:11:42|48906.99
14:11:43|48908.77
14:11:44|48911.23
14:11:45|48911.23
14:11:46|48906.76
14:11:47|48911.23
14:11:48|48906.32
14:11:49|48906.49
14:11:50|48906.5
14:11:51|48911.23
14:11:52|48906.51
14:11:53|48906.51
14:11:54|48906.51
14:11:55|48906.52
14:11:56|48893.55
14:11:57|48893.54
14:11:58|48896.89
14:11:59|48895.61
14:12:00|48899.98
14:12:01|48899.98
14:12:02|48899.98
14:12:03|48899.99
14:12:04|48899.99
14:12:05|48899.99
14:12:06|48900.
14:12:07|48900.98
14:12:08|48906.51
14:12:09|48910.05
14:12:10|48911.21
14:12:11|48911.22
14:12:12|48911.21
14:12:13|48911.22
14:12:14|48911.21
14:12:15|48911.22
14:12:16|48911.21
14:12:17|48907.6
14:12:18|48907.6
14:12:19|48907.59
14:12:20|48909.99
14:12:21|48911.2
14:12:22|48927.95
14:12:23|48927.96
14:12:24|48927.95
14:12:26|48907.62
14:12:27|48914.2
14:12:28|48917.45
14:12:29|48911.21
14:12:30|48911.2
14:12:31|48911.21
14:12:32|48915.61
14:12:33|48914.2
14:12:34|48903.48
14:12:36|48900.57
14:12:37|48900.01
14:12:39|48897.55
14:12:39|48903.03
14:12:40|48899.84
14:12:41|48899.84
14:12:43|48899.84
14:12:43|48899.83
14:12:44|48899.84
14:12:45|48892.64
14:12:47|48893.74
14:12:47|48886.73
14:12:48|48883.09
14:12:49|48885.65
14:12:51|48884.27
14:12:52|48884.27
14:12:53|48884.28
14:12:54|48887.27
14:12:55|48887.27
14:12:56|48887.27
14:12:57|48878.52
14:12:58|48878.52
14:12:59|48878.2
14:13:00|48878.2
14:13:01|48884.27
14:13:02|48884.26
14:13:03|48881.19
14:13:04|48884.
14:13:05|48893.06
14:13:06|48887.26
14:13:07|48888.99
14:13:08|48885.21
14:13:09|48885.86
14:13:10|48885.86
14:13:11|48885.85
14:13:12|48885.87
14:13:13|48887.95
14:13:14|48885.89
14:13:15|48889.4
14:13:16|48892.23
14:13:17|48889.78
14:13:18|48885.94
14:13:19|48885.94
14:13:20|48885.94
14:13:21|48885.93
14:13:22|48885.93
14:13:23|48885.87
14:13:24|48885.86
14:13:26|48885.94
14:13:27|48885.94
14:13:29|48894.86
14:13:30|48888.32
14:13:31|48886.69
14:13:33|48870.02
14:13:33|48870.01
14:13:35|48870.01
14:13:35|48870.01
14:13:36|48870.01
14:13:38|48870.
14:13:39|48870.
14:13:40|48870.01
14:13:41|48870.
14:13:42|48870.
14:13:43|48870.01
14:13:44|48860.72
14:13:44|48860.01
14:13:45|48860.01
14:13:46|48863.5
14:13:48|48863.08
14:13:49|48860.72
14:13:50|48856.01
14:13:51|48858.31
14:13:52|48858.32
14:13:53|48858.34
14:13:54|48855.78
14:13:55|48855.78
14:13:56|48855.78
14:13:57|48855.78
14:13:58|48855.78
14:13:59|48851.13
14:14:00|48850.84
14:14:00|48852.31
14:14:02|48852.32
14:14:02|48855.77
14:14:04|48855.77
14:14:04|48855.78
14:14:06|48858.22
14:14:07|48852.88
14:14:07|48858.45
14:14:08|48870.07
14:14:10|48870.08
14:14:11|48866.
14:14:12|48859.
14:14:13|48852.88
14:14:14|48850.34
14:14:14|48850.
14:14:15|48847.01
14:14:17|48843.96
14:14:17|48845.04
14:14:19|48843.94
14:14:20|48833.66
14:14:21|48831.32
14:14:22|48830.13
14:14:22|48831.31
14:14:24|48831.32
14:14:24|48831.32
14:14:27|48831.35
14:14:29|48831.34
14:14:30|48831.37
14:14:32|48831.4
14:14:32|48831.88
14:14:34|48831.37
14:14:36|48844.73
14:14:38|48836.99
14:14:38|48842.4
14:14:39|48854.57
14:14:40|48854.57
14:14:41|48854.58
14:14:43|48853.42
14:14:43|48853.42
14:14:44|48853.43
14:14:45|48846.91
14:14:46|48853.61
14:14:47|48853.61
14:14:50|48853.62
14:14:50|48854.58
14:14:51|48858.45
14:14:52|48867.58
14:14:53|48867.58
14:14:54|48866.65
14:14:55|48866.65
14:14:56|48866.64
14:14:57|48861.71
14:14:58|48861.97
14:14:59|48864.2
14:15:00|48853.61
14:15:01|48856.11
14:15:03|48858.56
14:15:03|48858.55
14:15:04|48858.56
14:15:05|48856.55
14:15:06|48855.77
14:15:07|48861.65
14:15:08|48861.7
14:15:09|48860.01
14:15:10|48860.01
14:15:11|48860.
14:15:12|48860.
14:15:13|48857.67
14:15:14|48857.67
14:15:15|48857.67
14:15:16|48857.67
14:15:18|48857.68
14:15:18|48857.64
14:15:19|48857.63
14:15:20|48851.35
14:15:21|48851.35
14:15:22|48850.01
14:15:23|48851.35
14:15:24|48848.24
14:15:25|48848.24
14:15:27|48848.23
14:15:28|48848.23
14:15:29|48848.24
14:15:30|48850.
14:15:31|48852.46
14:15:33|48852.46
14:15:34|48855.83
14:15:35|48855.83
14:15:37|48851.35
14:15:38|48851.35
14:15:39|48851.35
14:15:40|48852.44
14:15:41|48848.5
14:15:41|48848.5
14:15:42|48848.51
14:15:43|48848.49
14:15:44|48848.24
14:15:45|48842.32
14:15:47|48840.64
14:15:48|48831.69
14:15:50|48826.92
14:15:50|48825.33
14:15:51|48825.32
14:15:52|48825.32
14:15:53|48825.33
14:15:54|48825.14
14:15:55|48827.58
14:15:56|48825.35
14:15:57|48829.96
14:15:58|48825.24
14:15:59|48823.11
14:16:00|48818.
14:16:01|48818.01
14:16:02|48818.
14:16:03|48820.
14:16:04|48820.
14:16:05|48822.93
14:16:06|48822.93
14:16:07|48820.
14:16:08|48825.26
14:16:10|48825.25
14:16:10|48825.25
14:16:11|48819.08
14:16:12|48822.86
14:16:13|48825.25
14:16:14|48823.47
14:16:15|48820.07
14:16:16|48820.18
14:16:17|48818.02
14:16:18|48818.02
14:16:19|48818.01
14:16:20|48818.
14:16:21|48818.01
14:16:22|48818.01
14:16:23|48818.
14:16:24|48826.92
14:16:25|48834.12
14:16:26|48823.41
14:16:28|48826.19
14:16:30|48818.51
14:16:32|48818.5
14:16:34|48818.5
14:16:34|48818.52
14:16:36|48820.2
14:16:37|48820.2
14:16:39|48818.51
14:16:40|48804.16
14:16:41|48800.55
14:16:42|48781.77
14:16:43|48775.
14:16:44|48790.2
14:16:45|48799.9
14:16:46|48792.89
14:16:47|48787.71
14:16:48|48787.95
14:16:49|48787.7
14:16:50|48795.34
14:16:51|48805.71
14:16:52|48805.72
14:16:53|48799.01
14:16:54|48799.
14:16:55|48793.11
14:16:56|48798.78
14:16:57|48798.78
14:16:58|48793.91
14:16:59|48793.91
14:17:01|48793.92
14:17:02|48788.25
14:17:03|48788.25
14:17:04|48788.24
14:17:05|48780.07
14:17:06|48773.96
14:17:07|48774.2
14:17:08|48773.71
14:17:09|48767.99
14:17:10|48766.91
14:17:11|48763.52
14:17:12|48762.45
14:17:13|48763.47
14:17:14|48760.82
14:17:15|48760.29
14:17:16|48760.28
14:17:17|48750.
14:17:18|48752.77
14:17:19|48758.
14:17:21|48756.35
14:17:22|48752.51
14:17:23|48752.51
14:17:23|48754.95
14:17:25|48753.74
14:17:25|48748.
14:17:28|48748.
14:17:30|48748.
14:17:31|48730.51
14:17:31|48737.1
14:17:33|48737.09
14:17:34|48737.1
14:17:36|48735.07
14:17:37|48732.29
14:17:37|48731.51
14:17:38|48731.51
14:17:39|48731.51
14:17:40|48727.4
14:17:41|48722.48
14:17:42|48715.39
14:17:43|48715.39
14:17:44|48715.38
14:17:46|48737.09
14:17:47|48735.68
14:17:48|48730.09
14:17:49|48735.68
14:17:50|48727.65
14:17:51|48724.16
14:17:52|48722.78
14:17:54|48722.73
14:17:55|48722.46
14:17:55|48722.47
14:17:57|48716.71
14:17:58|48727.64
14:17:59|48732.27
14:18:00|48724.01
14:18:01|48724.16
14:18:02|48732.28
14:18:03|48736.4
14:18:04|48733.24
14:18:05|48731.34
14:18:06|48730.35
14:18:07|48730.35
14:18:09|48730.36
14:18:10|48724.
14:18:10|48729.6
14:18:12|48728.54
14:18:13|48726.1
14:18:13|48727.93
14:18:14|48725.5
14:18:15|48725.5
14:18:16|48732.99
14:18:17|48732.49
14:18:19|48726.03
14:18:19|48725.16
14:18:20|48729.99
14:18:22|48731.07
14:18:23|48719.92
14:18:23|48719.92
14:18:25|48720.
14:18:25|48720.
14:18:27|48719.91
14:18:27|48719.92
14:18:29|48719.92
14:18:31|48719.91
14:18:32|48724.86
14:18:33|48720.52
14:18:34|48719.92
14:18:35|48730.
14:18:36|48730.03
14:18:37|48730.03
14:18:38|48730.04
14:18:39|48730.04
14:18:40|48730.01
14:18:41|48730.
14:18:42|48730.
14:18:42|48730.
14:18:44|48730.
14:18:45|48730.
14:18:46|48730.
14:18:47|48733.73
14:18:48|48730.44
14:18:49|48727.56
14:18:50|48725.12
14:18:51|48730.
14:18:52|48724.35
14:18:53|48724.35
14:18:54|48724.35
14:18:55|48723.8
14:18:56|48723.8
14:18:57|48723.81
14:18:58|48724.34
14:18:59|48727.59
14:19:00|48726.16
14:19:01|48725.89
14:19:02|48736.64
14:19:03|48736.63
14:19:05|48737.01
14:19:06|48742.91
14:19:07|48737.89
14:19:08|48739.99
14:19:09|48738.7
14:19:09|48742.44
14:19:10|48737.72
14:19:13|48735.87
14:19:14|48736.91
14:19:15|48733.62
14:19:15|48738.53
14:19:16|48739.22
14:19:17|48740.
14:19:18|48739.99
14:19:19|48738.5
14:19:21|48738.
14:19:21|48738.
14:19:23|48740.
14:19:24|48738.22
14:19:25|48744.89
14:19:26|48744.94
14:19:27|48744.98
14:19:28|48740.
14:19:29|48739.99
14:19:31|48740.
14:19:33|48744.97
14:19:34|48742.68
14:19:35|48740.4
14:19:36|48743.76
14:19:37|48743.75
14:19:38|48740.84
14:19:39|48740.12
14:19:40|48740.13
14:19:41|48740.13
14:19:42|48741.98
14:19:44|48741.98
14:19:45|48741.95
14:19:47|48740.
14:19:47|48740.
14:19:49|48740.
14:19:50|48727.41
14:19:51|48731.17
14:19:52|48735.11
14:19:53|48734.98
14:19:54|48734.98
14:19:55|48734.99
14:19:56|48735.
14:19:57|48734.99
14:19:58|48734.99
14:19:59|48734.99
14:20:00|48732.25
14:20:01|48731.17
14:20:02|48725.13
14:20:03|48720.02
14:20:04|48715.37
14:20:05|48712.32
14:20:06|48711.86
14:20:07|48710.
14:20:08|48700.99
14:20:09|48701.
14:20:10|48701.
14:20:11|48701.
14:20:12|48701.
14:20:13|48700.99
14:20:14|48700.99
14:20:15|48700.99
14:20:16|48701.
14:20:17|48700.99
14:20:18|48700.99
14:20:19|48700.99
14:20:20|48700.99
14:20:21|48700.99
14:20:22|48701.
14:20:23|48700.99
14:20:24|48701.
14:20:25|48709.8
14:20:27|48706.64
14:20:28|48719.99
14:20:29|48717.11
14:20:30|48714.67
14:20:30|48717.11
14:20:33|48726.86
14:20:35|48726.86
14:20:36|48717.13
14:20:36|48717.11
14:20:37|48705.05
14:20:38|48704.66
14:20:40|48705.88
14:20:41|48702.01
14:20:42|48716.8
14:20:43|48707.9
14:20:44|48707.87
14:20:45|48701.01
14:20:46|48707.91
14:20:47|48709.
14:20:48|48707.47
14:20:49|48707.48
14:20:50|48701.01
14:20:51|48701.01
14:20:52|48700.99
14:20:53|48700.99
14:20:54|48700.99
14:20:55|48700.99
14:20:56|48700.99
14:20:57|48701.
14:20:58|48700.99
14:20:59|48699.81
14:21:00|48697.05
14:21:01|48696.01
14:21:03|48703.46
14:21:03|48707.87
14:21:04|48705.95
14:21:05|48705.95
14:21:06|48705.42
14:21:07|48701.59
14:21:08|48701.49
14:21:09|48709.72
14:21:10|48710.01
14:21:11|48710.
14:21:13|48710.
14:21:13|48710.01
14:21:14|48710.
14:21:15|48710.01
14:21:16|48710.
14:21:17|48710.
14:21:18|48710.
14:21:19|48710.
14:21:20|48716.99
14:21:21|48717.
14:21:22|48716.99
14:21:23|48717.
14:21:24|48717.
14:21:25|48716.99
14:21:26|48717.
14:21:27|48716.99
14:21:28|48716.99
14:21:29|48717.
14:21:30|48719.43
14:21:31|48716.99
14:21:33|48716.99
14:21:34|48716.99
14:21:35|48716.99
14:21:36|48717.
14:21:37|48717.
14:21:39|48717.
14:21:40|48721.06
14:21:41|48721.07
14:21:42|48721.06
14:21:43|48721.06
14:21:44|48718.3
14:21:45|48718.27
14:21:46|48721.05
14:21:47|48707.81
14:21:48|48707.81
14:21:49|48707.83
14:21:50|48713.74
14:21:51|48713.74
14:21:52|48713.06
14:21:53|48707.86
14:21:54|48707.86
14:21:55|48709.98
14:21:56|48709.98
14:21:57|48704.94
14:21:58|48709.16
14:21:59|48709.88
14:22:00|48709.88
14:22:01|48710.
14:22:02|48719.35
14:22:03|48719.36
14:22:04|48716.92
14:22:05|48721.
14:22:06|48715.81
14:22:07|48720.09
14:22:08|48720.1
14:22:09|48720.09
14:22:10|48720.1
14:22:11|48720.09
14:22:12|48720.09
14:22:13|48716.01
14:22:14|48710.12
14:22:15|48713.37
14:22:16|48714.38
14:22:17|48713.44
14:22:18|48713.44
14:22:19|48710.98
14:22:20|48708.04
14:22:21|48713.46
14:22:22|48713.47
14:22:23|48713.46
14:22:24|48710.94
14:22:25|48710.95
14:22:26|48710.95
14:22:27|48710.94
14:22:28|48713.36
14:22:29|48713.37
14:22:30|48716.26
14:22:31|48716.27
14:22:32|48716.26
14:22:33|48712.15
14:22:35|48707.62
14:22:36|48712.16
14:22:37|48710.97
14:22:38|48712.19
14:22:39|48712.19
14:22:40|48714.53
14:22:41|48714.52
14:22:42|48714.52
14:22:43|48709.14
14:22:44|48709.13
14:22:45|48709.13
14:22:46|48714.53
14:22:47|48714.52
14:22:48|48717.19
14:22:49|48717.19
14:22:50|48717.2
14:22:51|48716.08
14:22:52|48720.09
14:22:53|48717.66
14:22:54|48717.65
14:22:55|48720.09
14:22:56|48714.52
14:22:57|48712.19
14:22:58|48710.75
14:22:59|48710.75
14:23:00|48710.75
14:23:01|48710.75
14:23:02|48710.77
14:23:03|48710.76
14:23:05|48710.77
14:23:06|48710.77
14:23:07|48710.77
14:23:07|48692.9
14:23:08|48692.9
14:23:10|48692.9
14:23:11|48692.9
14:23:11|48685.95
14:23:13|48692.9
14:23:14|48687.32
14:23:15|48688.17
14:23:16|48688.17
14:23:17|48688.17
14:23:18|48690.9
14:23:19|48686.44
14:23:19|48686.39
14:23:21|48681.36
14:23:22|48684.62
14:23:22|48682.1
14:23:24|48681.37
14:23:25|48677.29
14:23:26|48680.
14:23:26|48679.99
14:23:28|48680.
14:23:28|48680.
14:23:30|48679.8
14:23:30|48680.
14:23:32|48680.
14:23:32|48684.62
14:23:34|48685.65
14:23:36|48685.65
14:23:37|48685.65
14:23:39|48675.22
14:23:40|48678.42
14:23:41|48678.42
14:23:42|48674.75
14:23:44|48663.2
14:23:45|48662.01
14:23:46|48662.01
14:23:47|48662.01
14:23:48|48664.98
14:23:49|48670.05
14:23:50|48670.99
14:23:51|48671.45
14:23:52|48662.25
14:23:53|48636.05
14:23:54|48645.56
14:23:55|48643.56
14:23:56|48626.51
14:23:57|48625.13
14:23:58|48644.66
14:23:59|48643.32
14:24:00|48636.59
14:24:01|48635.83
14:24:02|48639.55
14:24:03|48635.68
14:24:04|48635.68
14:24:05|48635.67
14:24:06|48640.29
14:24:07|48640.01
14:24:08|48640.
14:24:09|48645.55
14:24:10|48645.56
14:24:11|48645.55
14:24:12|48645.59
14:24:13|48648.07
14:24:14|48648.07
14:24:15|48648.08
14:24:16|48648.07
14:24:17|48648.08
14:24:19|48642.01
14:24:20|48640.58
14:24:20|48635.5
14:24:21|48642.98
14:24:23|48645.58
14:24:24|48642.98
14:24:24|48642.99
14:24:26|48642.98
14:24:27|48646.59
14:24:28|48643.03
14:24:29|48642.
14:24:30|48639.55
14:24:31|48639.55
14:24:32|48647.54
14:24:32|48654.33
14:24:34|48654.33
14:24:34|48650.49
14:24:37|48647.69
14:24:39|48652.08
14:24:40|48652.07
14:24:41|48654.51
14:24:42|48647.69
14:24:43|48643.3
14:24:44|48643.35
14:24:45|48643.34
14:24:46|48650.53
14:24:47|48650.53
14:24:48|48650.53
14:24:50|48650.52
14:24:51|48644.74
14:24:52|48643.89
14:24:53|48646.1
14:24:53|48646.21
14:24:55|48646.2
14:24:56|48645.61
14:24:57|48645.58
14:24:58|48645.56
14:24:59|48639.82
14:25:00|48643.89
14:25:01|48649.67
14:25:02|48644.99
14:25:03|48644.99
14:25:04|48644.99
14:25:05|48644.98
14:25:06|48654.32
14:25:06|48654.33
14:25:08|48654.36
14:25:08|48666.38
14:25:09|48662.99
14:25:11|48664.14
14:25:12|48666.38
14:25:12|48666.38
14:25:14|48666.37
14:25:15|48666.38
14:25:16|48666.38
14:25:17|48666.37
14:25:18|48675.44
14:25:19|48678.85
14:25:20|48675.74
14:25:20|48675.73
14:25:22|48677.33
14:25:22|48677.33
14:25:24|48678.17
14:25:25|48678.17
14:25:25|48682.21
14:25:27|48678.84
14:25:28|48678.18
14:25:29|48678.15
14:25:30|48674.02
14:25:31|48675.
14:25:32|48673.09
14:25:33|48673.1
14:25:34|48675.
14:25:35|48675.
14:25:36|48675.
14:25:38|48687.34
14:25:40|48674.82
14:25:41|48652.03
14:25:42|48652.03
14:25:43|48655.78
14:25:44|48663.14
14:25:46|48660.
14:25:48|48665.57
14:25:49|48665.57
14:25:50|48665.57
14:25:51|48665.57
14:25:52|48663.91
14:25:53|48663.92
14:25:54|48673.11
14:25:54|48673.11
14:25:56|48674.99
14:25:57|48673.13
14:25:59|48678.68
14:25:59|48678.67
14:26:00|48678.68
14:26:01|48678.68
14:26:03|48666.06
14:26:03|48667.91
14:26:05|48671.99
14:26:05|48674.98
14:26:06|48675.
14:26:08|48674.99
14:26:08|48673.23
14:26:09|48673.11
14:26:11|48673.12
14:26:11|48673.11
14:26:13|48671.71
14:26:13|48673.93
14:26:14|48676.2
14:26:15|48676.19
14:26:16|48676.19
14:26:17|48676.22
14:26:19|48676.21
14:26:20|48673.75
14:26:21|48673.75
14:26:21|48673.25
14:26:22|48673.75
14:26:23|48673.75
14:26:25|48673.75
14:26:27|48690.51
14:26:27|48693.93
14:26:28|48695.44
14:26:29|48691.57
14:26:30|48689.13
14:26:31|48689.13
14:26:32|48691.59
14:26:33|48695.67
14:26:34|48698.14
14:26:35|48698.14
14:26:36|48693.1
14:26:38|48693.1
14:26:40|48695.58
14:26:42|48697.53
14:26:43|48697.53
14:26:45|48697.57
14:26:45|48693.16
14:26:46|48696.43
14:26:47|48699.93
14:26:48|48696.43
14:26:49|48696.43
14:26:51|48696.43
14:26:51|48700.01
14:26:52|48719.21
14:26:53|48716.18
14:26:54|48704.14
14:26:55|48704.14
14:26:56|48704.13
14:26:57|48696.78
14:26:58|48696.78
14:26:59|48704.13
14:27:00|48696.78
14:27:01|48696.78
14:27:02|48696.77
14:27:03|48696.78
14:27:04|48701.99
14:27:05|48711.71
14:27:06|48706.85
14:27:07|48707.2
14:27:08|48700.01
14:27:10|48700.
14:27:10|48700.01
14:27:11|48697.62
14:27:12|48697.61
14:27:13|48700.06
14:27:14|48700.05
14:27:15|48689.29
14:27:16|48687.67
14:27:18|48684.92
14:27:19|48687.35
14:27:19|48681.55
14:27:20|48681.54
14:27:22|48693.43
14:27:22|48690.8
14:27:24|48688.41
14:27:25|48703.58
14:27:25|48703.23
14:27:27|48700.
14:27:27|48697.
14:27:28|48697.01
14:27:29|48697.01
14:27:30|48704.23
14:27:32|48706.83
14:27:32|48706.84
14:27:33|48704.23
14:27:35|48704.23
14:27:35|48704.43
14:27:36|48704.44
14:27:38|48706.84
14:27:40|48702.8
14:27:41|48706.84
14:27:42|48706.85
14:27:43|48706.84
14:27:45|48704.
14:27:46|48706.61
14:27:47|48706.61
14:27:48|48703.97
14:27:49|48703.97
14:27:50|48703.96
14:27:51|48703.97
14:27:52|48716.77
14:27:53|48706.85
14:27:54|48710.16
14:27:55|48710.19
14:27:56|48710.2
14:27:57|48714.58
14:27:58|48714.59
14:27:59|48714.6
14:28:00|48710.23
14:28:01|48719.98
14:28:02|48719.97
14:28:03|48724.66
14:28:04|48724.66
14:28:05|48725.43
14:28:06|48724.65
14:28:07|48733.8
14:28:08|48736.63
14:28:09|48736.64
14:28:10|48740.11
14:28:11|48735.
14:28:12|48735.83
14:28:13|48737.62
14:28:14|48737.62
14:28:15|48737.61
14:28:16|48737.66
14:28:17|48739.88
14:28:18|48740.12
14:28:19|48741.94
14:28:20|48737.01
14:28:21|48735.83
14:28:22|48735.01
14:28:23|48735.
14:28:24|48732.56
14:28:25|48735.2
14:28:26|48736.56
14:28:27|48736.55
14:28:28|48737.65
14:28:29|48737.65
14:28:30|48739.
14:28:31|48738.99
14:28:32|48739.
14:28:33|48739.
14:28:34|48738.99
14:28:35|48737.67
14:28:36|48737.67
14:28:37|48729.83
14:28:38|48729.83
14:28:39|48729.82
14:28:41|48725.43
14:28:42|48727.01
14:28:43|48720.01
14:28:43|48720.01
14:28:45|48720.
14:28:46|48708.41
14:28:47|48703.03
14:28:48|48705.84
14:28:49|48705.84
14:28:50|48706.06
14:28:51|48700.01
14:28:52|48697.75
14:28:53|48696.47
14:28:54|48696.47
14:28:55|48694.
14:28:56|48698.87
14:28:57|48694.01
14:28:58|48698.94
14:28:59|48698.94
14:29:00|48701.38
14:29:01|48701.38
14:29:02|48701.4
14:29:03|48701.39
14:29:04|48705.
14:29:05|48705.01
14:29:06|48705.04
14:29:07|48705.04
14:29:09|48705.04
14:29:10|48705.04
14:29:11|48705.05
14:29:12|48705.05
14:29:13|48682.54
14:29:14|48672.5
14:29:14|48674.31
14:29:16|48676.31
14:29:17|48674.41
14:29:18|48674.41
14:29:19|48673.77
14:29:20|48674.42
14:29:21|48674.39
14:29:21|48670.89
14:29:23|48669.49
14:29:24|48669.48
14:29:25|48669.48
14:29:26|48669.52
14:29:27|48669.52
14:29:28|48669.53
14:29:29|48669.52
14:29:30|48668.74
14:29:31|48668.74
14:29:32|48668.78
14:29:33|48667.56
14:29:34|48668.14
14:29:35|48669.53
14:29:36|48669.53
14:29:36|48664.59
14:29:38|48666.16
14:29:39|48666.16
14:29:40|48656.01
14:29:41|48646.35
14:29:43|48646.36
14:29:44|48657.01
14:29:45|48657.
14:29:46|48659.82
14:29:46|48657.38
14:29:48|48666.15
14:29:49|48669.53
14:29:50|48669.53
14:29:52|48652.53
14:29:52|48652.52
14:29:54|48650.07
14:29:54|48656.95
14:29:56|48662.
14:29:56|48662.5
14:29:57|48662.5
14:29:59|48659.79
14:30:00|48663.23
14:30:00|48665.68
14:30:01|48674.42
14:30:03|48690.82
14:30:04|48690.83
14:30:05|48692.48
14:30:07|48695.53
14:30:07|48703.82
14:30:09|48703.81
14:30:10|48701.38
14:30:11|48703.48
14:30:12|48706.99
14:30:13|48706.99
14:30:14|48706.99
14:30:15|48709.51
14:30:16|48713.8
14:30:17|48713.8
14:30:18|48713.81
14:30:19|48713.8
14:30:20|48692.66
14:30:21|48698.85
14:30:22|48701.62
14:30:23|48709.99
14:30:24|48709.29
14:30:25|48709.28
14:30:26|48713.79
14:30:27|48713.79
14:30:28|48713.8
14:30:29|48719.13
14:30:30|48719.12
14:30:31|48719.12
14:30:32|48710.63
14:30:33|48709.97
14:30:34|48709.36
14:30:35|48709.29
14:30:36|48709.29
14:30:37|48709.29
14:30:38|48713.24
14:30:39|48710.62
14:30:40|48709.01
14:30:42|48695.73
14:30:44|48695.74
14:30:45|48700.71
14:30:46|48700.47
14:30:47|48700.36
14:30:48|48700.41
14:30:49|48700.01
14:30:50|48709.26
14:30:51|48718.01
14:30:52|48710.73
14:30:53|48709.27
14:30:53|48709.26
14:30:55|48716.84
14:30:56|48714.63
14:30:57|48713.24
14:30:58|48715.99
14:30:59|48716.05
14:31:00|48716.05
14:31:01|48718.49
14:31:02|48717.48
14:31:03|48718.49
14:31:04|48714.19
14:31:05|48714.2
14:31:06|48709.38
14:31:07|48708.92
14:31:08|48722.48
14:31:09|48729.82
14:31:10|48731.73
14:31:11|48731.73
14:31:12|48732.43
14:31:13|48732.43
14:31:14|48732.42
14:31:15|48733.66
14:31:16|48740.
14:31:17|48749.99
14:31:18|48750.
14:31:19|48749.48
14:31:20|48737.39
14:31:21|48753.74
14:31:22|48764.57
14:31:23|48772.31
14:31:24|48771.76
14:31:25|48765.89
14:31:26|48765.9
14:31:27|48763.02
14:31:28|48753.76
14:31:29|48753.75
14:31:30|48744.01
14:31:31|48745.58
14:31:32|48751.15
14:31:33|48755.53
14:31:34|48756.79
14:31:35|48756.81
14:31:36|48756.81
14:31:37|48756.8
14:31:38|48756.81
14:31:39|48761.02
14:31:40|48768.14
14:31:41|48768.84
14:31:42|48772.
14:31:44|48772.
14:31:45|48772.02
14:31:47|48768.13
14:31:48|48772.06
14:31:49|48772.06
14:31:50|48769.94
14:31:52|48762.43
14:31:53|48753.75
14:31:54|48764.99
14:31:55|48765.
14:31:57|48754.98
14:31:59|48761.89
14:31:59|48769.54
14:32:01|48758.06
14:32:01|48731.71
14:32:04|48751.19
14:32:04|48754.93
14:32:05|48754.94
14:32:06|48754.94
14:32:07|48760.51
14:32:08|48760.77
14:32:09|48770.04
14:32:10|48771.95
14:32:11|48760.78
14:32:12|48766.11
14:32:13|48766.11
14:32:14|48761.24
14:32:15|48763.74
14:32:16|48760.5
14:32:17|48760.51
14:32:18|48760.55
14:32:19|48731.72
14:32:20|48731.72
14:32:21|48731.72
14:32:22|48736.81
14:32:23|48734.39
14:32:24|48741.19
14:32:25|48737.44
14:32:26|48735.01
14:32:27|48739.86
14:32:28|48737.43
14:32:29|48728.45
14:32:30|48722.01
14:32:31|48726.98
14:32:32|48737.42
14:32:33|48740.66
14:32:34|48740.33
14:32:35|48737.42
14:32:36|48737.43
14:32:37|48738.42
14:32:39|48749.28
14:32:40|48744.98
14:32:41|48747.91
14:32:42|48746.92
14:32:43|48754.39
14:32:44|48754.4
14:32:46|48760.76
14:32:47|48769.3
14:32:48|48769.29
14:32:50|48769.29
14:32:51|48763.79
14:32:52|48763.79
14:32:53|48763.8
14:32:54|48763.81
14:32:55|48768.
14:32:56|48767.99
14:32:57|48768.
14:32:58|48768.
14:32:59|48768.
14:33:00|48772.02
14:33:01|48772.04
14:33:02|48763.81
14:33:03|48763.82
14:33:04|48763.84
14:33:05|48771.
14:33:06|48770.77
14:33:07|48770.78
14:33:08|48772.05
14:33:09|48772.05
14:33:10|48772.05
14:33:11|48772.05
14:33:13|48770.79
14:33:14|48772.04
14:33:15|48772.04
14:33:16|48775.87
14:33:17|48775.88
14:33:17|48775.87
14:33:19|48775.1
14:33:20|48775.88
14:33:21|48775.87
14:33:22|48764.23
14:33:23|48765.71
14:33:24|48768.14
14:33:25|48771.09
14:33:26|48771.08
14:33:26|48771.08
14:33:28|48770.86
14:33:29|48770.85
14:33:30|48770.86
14:33:30|48770.86
14:33:31|48770.86
14:33:32|48770.85
14:33:34|48770.86
14:33:34|48772.03
14:33:36|48774.1
14:33:37|48774.11
14:33:38|48774.1
14:33:39|48774.11
14:33:40|48774.11
14:33:41|48774.1
14:33:42|48774.11
14:33:43|48770.85
14:33:43|48773.24
14:33:46|48770.85
14:33:46|48772.38
14:33:49|48768.85
14:33:50|48768.84
14:33:51|48762.85
14:33:52|48759.28
14:33:53|48757.73
14:33:54|48755.3
14:33:55|48755.3
14:33:56|48755.32
14:33:57|48755.32
14:33:58|48755.34
14:33:59|48759.99
14:34:00|48759.99
14:34:02|48760.
14:34:03|48759.98
14:34:04|48759.99
14:34:05|48760.15
14:34:06|48760.81
14:34:07|48762.5
14:34:08|48762.5
14:34:09|48763.81
14:34:10|48763.82
14:34:11|48763.25
14:34:12|48763.25
14:34:13|48763.25
14:34:13|48763.25
14:34:15|48759.84
14:34:16|48761.46
14:34:16|48761.46
14:34:18|48757.52
14:34:19|48761.45
14:34:20|48761.46
14:34:21|48770.07
14:34:22|48774.08
14:34:23|48774.08
14:34:24|48774.09
14:34:25|48774.04
14:34:26|48774.04
14:34:27|48774.11
14:34:28|48771.55
14:34:29|48766.56
14:34:30|48750.01
14:34:31|48750.
14:34:32|48751.83
14:34:33|48751.83
14:34:34|48751.83
14:34:35|48754.26
14:34:36|48751.83
14:34:37|48751.83
14:34:38|48751.83
14:34:39|48751.83
14:34:40|48751.82
14:34:41|48751.83
14:34:42|48751.83
14:34:43|48751.83
14:34:44|48751.83
14:34:45|48751.83
14:34:47|48743.58
14:34:49|48743.57
14:34:50|48733.78
14:34:52|48733.78
14:34:52|48733.77
14:34:53|48733.78
14:34:54|48733.77
14:34:55|48733.78
14:34:57|48725.99
14:34:58|48724.17
14:34:59|48730.
14:35:00|48730.
14:35:01|48730.
14:35:02|48730.
14:35:03|48730.
14:35:04|48732.06
14:35:05|48722.02
14:35:06|48723.01
14:35:08|48723.02
14:35:09|48733.77
14:35:10|48727.86
14:35:11|48727.86
14:35:12|48727.87
14:35:13|48727.87
14:35:14|48729.01
14:35:14|48729.
14:35:16|48725.43
14:35:17|48727.86
14:35:18|48727.85
14:35:19|48727.85
14:35:20|48727.86
14:35:21|48727.85
14:35:21|48727.85
14:35:23|48725.43
14:35:24|48726.3
14:35:24|48713.42
14:35:25|48713.42
14:35:27|48713.41
14:35:28|48713.41
14:35:29|48713.42
14:35:30|48713.41
14:35:31|48713.41
14:35:31|48727.86
14:35:33|48740.01
14:35:33|48735.33
14:35:34|48735.33
14:35:36|48735.34
14:35:36|48735.34
14:35:38|48738.8
14:35:38|48742.99
14:35:40|48751.81
14:35:40|48751.83
14:35:42|48751.83
14:35:43|48751.82
14:35:44|48759.99
14:35:45|48765.61
14:35:46|48765.61
14:35:46|48765.6
14:35:48|48765.61
14:35:51|48755.46
14:35:51|48755.19
14:35:53|48759.95
14:35:53|48759.96
14:35:55|48762.39
14:35:56|48764.13
14:35:57|48764.13
14:35:58|48764.13
14:35:59|48758.83
14:36:00|48758.83
14:36:01|48758.82
14:36:02|48758.83
14:36:03|48767.85
14:36:04|48797.26
14:36:05|48816.24
14:36:06|48834.6
14:36:07|48830.73
14:36:08|48834.05
14:36:09|48834.59
14:36:10|48834.59
14:36:11|48834.6
14:36:12|48830.72
14:36:13|48826.21
14:36:15|48823.48
14:36:15|48823.48
14:36:16|48823.47
14:36:17|48823.52
14:36:19|48823.51
14:36:20|48823.52
14:36:20|48814.14
14:36:21|48810.91
14:36:22|48818.72
14:36:23|48814.01
14:36:24|48813.98
14:36:25|48813.98
14:36:26|48823.48
14:36:27|48823.47
14:36:28|48823.48
14:36:29|48822.57
14:36:30|48821.04
14:36:31|48821.03
14:36:32|48821.04
14:36:33|48823.47
14:36:35|48823.48
14:36:37|48823.48
14:36:38|48823.47
14:36:39|48821.95
14:36:39|48821.94
14:36:41|48821.03
14:36:42|48817.99
14:36:43|48818.
14:36:45|48812.5
14:36:45|48807.36
14:36:46|48806.36
14:36:49|48805.41
14:36:50|48809.34
14:36:51|48808.83
14:36:52|48812.5
14:36:53|48818.74
14:36:54|48818.73
14:36:55|48821.32
14:36:57|48826.2
14:36:58|48829.53
14:36:59|48837.99
14:37:00|48846.48
14:37:01|48846.29
14:37:02|48851.29
14:37:03|48854.4
14:37:04|48854.4
14:37:05|48849.99
14:37:06|48840.83
14:37:07|48840.84
14:37:08|48845.75
14:37:09|48845.75
14:37:10|48849.73
14:37:11|48851.29
14:37:12|48858.
14:37:13|48858.
14:37:15|48857.99
14:37:16|48857.96
14:37:17|48857.95
14:37:18|48866.04
14:37:19|48866.05
14:37:20|48868.19
14:37:21|48868.19
14:37:22|48872.3
14:37:23|48876.99
14:37:24|48879.02
14:37:24|48879.02
14:37:26|48884.4
14:37:27|48877.42
14:37:28|48862.9
14:37:29|48869.98
14:37:29|48869.99
14:37:30|48876.98
14:37:32|48879.42
14:37:33|48871.46
14:37:34|48871.46
14:37:35|48859.77
14:37:36|48859.77
14:37:36|48859.79
14:37:37|48866.
14:37:39|48866.
14:37:40|48868.3
14:37:41|48870.
14:37:41|48873.71
14:37:43|48871.44
14:37:44|48871.44
14:37:44|48871.45
14:37:46|48870.
14:37:46|48870.01
14:37:48|48870.
14:37:50|48872.39
14:37:51|48869.99
14:37:52|48865.26
14:37:52|48859.78
14:37:53|48859.78
14:37:55|48859.93
14:37:56|48867.
14:37:56|48867.
14:37:58|48869.99
14:37:59|48872.39
14:37:59|48872.39
14:38:00|48870.08
14:38:03|48872.42
14:38:03|48872.43
14:38:04|48872.43
14:38:05|48872.43
14:38:07|48872.43
14:38:08|48872.42
14:38:08|48872.43
14:38:10|48872.43
14:38:10|48872.43
14:38:13|48884.6
14:38:13|48883.92
14:38:14|48880.37
14:38:15|48882.67
14:38:16|48882.68
14:38:17|48880.38
14:38:18|48880.38
14:38:19|48884.65
14:38:20|48884.64
14:38:21|48878.42
14:38:22|48878.42
14:38:23|48883.57
14:38:24|48885.6
14:38:26|48888.87
14:38:27|48878.42
14:38:27|48878.43
14:38:28|48883.79
14:38:29|48883.58
14:38:30|48883.58
14:38:31|48880.39
14:38:32|48883.58
14:38:33|48880.38
14:38:34|48880.39
14:38:35|48880.39
14:38:36|48880.39
14:38:37|48880.42
14:38:38|48880.37
14:38:39|48880.38
14:38:40|48880.37
14:38:41|48880.38
14:38:42|48888.87
14:38:43|48882.64
14:38:44|48886.4
14:38:45|48886.41
14:38:46|48886.42
14:38:47|48886.41
14:38:48|48886.4
14:38:50|48886.41
14:38:52|48886.42
14:38:54|48888.83
14:38:55|48890.
14:38:56|48894.73
14:38:58|48899.61
14:38:59|48899.82
14:39:00|48899.82
14:39:01|48899.09
14:39:02|48899.1
14:39:03|48899.84
14:39:04|48899.83
14:39:05|48902.26
14:39:06|48902.26
14:39:07|48900.98
14:39:08|48900.99
14:39:09|48900.99
14:39:10|48900.98
14:39:11|48897.82
14:39:12|48897.81
14:39:13|48894.73
14:39:14|48892.55
14:39:15|48892.55
14:39:16|48897.82
14:39:17|48897.81
14:39:18|48897.82
14:39:19|48900.
14:39:20|48900.
14:39:21|48892.55
14:39:22|48892.56
14:39:23|48892.55
14:39:24|48886.42
14:39:25|48886.4
14:39:27|48886.41
14:39:28|48886.4
14:39:29|48886.41
14:39:30|48886.4
14:39:31|48871.51
14:39:32|48871.52
14:39:33|48878.47
14:39:34|48892.54
14:39:35|48892.55
14:39:36|48892.55
14:39:37|48892.55
14:39:38|48892.55
14:39:39|48892.54
14:39:40|48892.54
14:39:41|48892.55
14:39:42|48892.55
14:39:43|48892.54
14:39:44|48892.55
14:39:45|48894.52
14:39:46|48885.07
14:39:47|48885.07
14:39:48|48887.58
14:39:49|48889.6
14:39:51|48889.99
14:39:52|48890.04
14:39:53|48886.43
14:39:54|48886.44
14:39:55|48884.92
14:39:56|48884.92
14:39:57|48884.92
14:39:58|48884.93
14:39:59|48866.71
14:40:00|48869.17
14:40:01|48869.17
14:40:02|48869.17
14:40:03|48876.02
14:40:04|48876.7
14:40:05|48876.71
14:40:06|48876.7
14:40:08|48871.06
14:40:09|48846.28
14:40:10|48846.28
14:40:11|48846.29
14:40:12|48850.35
14:40:12|48850.36
14:40:14|48846.28
14:40:15|48842.01
14:40:16|48843.83
14:40:17|48843.84
14:40:18|48841.81
14:40:19|48830.27
14:40:19|48830.26
14:40:21|48830.3
14:40:22|48837.92
14:40:23|48837.92
14:40:24|48832.03
14:40:25|48834.06
14:40:26|48831.
14:40:26|48830.83
14:40:27|48826.11
14:40:28|48825.03
14:40:30|48825.02
14:40:31|48810.99
14:40:32|48815.33
14:40:33|48816.89
14:40:34|48829.99
14:40:35|48829.99
14:40:35|48829.99
14:40:37|48822.63
14:40:38|48822.63
14:40:39|48822.63
14:40:40|48820.21
14:40:41|48820.21
14:40:42|48825.09
14:40:43|48825.1
14:40:44|48825.1
14:40:45|48825.65
14:40:45|48833.52
14:40:47|48837.88
14:40:48|48837.89
14:40:49|48849.99
14:40:50|48851.59
14:40:51|48851.6
14:40:52|48849.14
14:40:54|48848.33
14:40:56|48838.34
14:40:56|48838.34
14:40:57|48841.75
14:40:59|48841.74
14:41:00|48840.99
14:41:00|48840.46
14:41:02|48840.47
14:41:02|48840.46
14:41:03|48847.05
14:41:04|48864.26
14:41:05|48865.48
14:41:07|48863.65
14:41:08|48870.12
14:41:09|48870.11
14:41:10|48870.11
14:41:11|48866.27
14:41:12|48866.27
14:41:13|48866.27
14:41:14|48866.27
14:41:15|48866.27
14:41:16|48871.33
14:41:17|48871.34
14:41:18|48871.34
14:41:19|48868.74
14:41:20|48868.74
14:41:21|48867.57
14:41:22|48867.56
14:41:23|48867.56
14:41:24|48854.34
14:41:25|48854.34
14:41:26|48857.6
14:41:27|48855.45
14:41:28|48859.27
14:41:29|48859.26
14:41:30|48866.17
14:41:31|48866.16
14:41:32|48866.16
14:41:33|48864.09
14:41:34|48865.66
14:41:35|48865.66
14:41:36|48853.07
14:41:37|48853.07
14:41:38|48853.06
14:41:39|48857.4
14:41:40|48862.18
14:41:41|48862.18
14:41:42|48862.17
14:41:43|48862.18
14:41:44|48852.38
14:41:45|48852.37
14:41:46|48845.01
14:41:47|48840.49
14:41:48|48842.93
14:41:49|48846.58
14:41:50|48842.36
14:41:51|48844.99
14:41:52|48842.36
14:41:54|48842.36
14:41:56|48842.36
14:41:57|48840.48
14:41:57|48840.47
14:41:59|48840.48
14:42:00|48842.35
14:42:01|48827.68
14:42:02|48819.52
14:42:03|48820.01
14:42:04|48823.45
14:42:06|48820.01
14:42:07|48820.01
14:42:08|48820.01
14:42:09|48820.01
14:42:10|48820.01
14:42:11|48825.39
14:42:12|48825.4
14:42:12|48823.42
14:42:14|48820.08
14:42:16|48823.71
14:42:16|48823.71
14:42:17|48823.71
14:42:18|48823.71
14:42:20|48825.03
14:42:20|48825.03
14:42:22|48805.67
14:42:23|48805.46
14:42:23|48800.77
14:42:26|48800.51
14:42:26|48803.01
14:42:27|48796.54
14:42:28|48796.26
14:42:29|48796.25
14:42:30|48796.25
14:42:31|48789.37
14:42:32|48791.28
14:42:33|48795.83
14:42:34|48792.41
14:42:35|48795.83
14:42:36|48794.31
14:42:37|48794.29
14:42:38|48795.05
14:42:40|48792.14
14:42:41|48796.24
14:42:41|48796.24
14:42:42|48796.24
14:42:43|48796.24
14:42:45|48796.25
14:42:45|48792.58
14:42:46|48793.8
14:42:47|48793.56
14:42:48|48793.55
14:42:49|48795.99
14:42:51|48795.98
14:42:51|48793.55
14:42:52|48793.51
14:42:55|48795.21
14:42:56|48795.22
14:42:57|48795.22
14:42:59|48795.25
14:43:00|48788.95
14:43:01|48791.25
14:43:03|48791.25
14:43:04|48791.24
14:43:04|48791.25
14:43:06|48791.25
14:43:08|48791.25
14:43:08|48792.68
14:43:09|48792.68
14:43:10|48792.67
14:43:11|48792.68
14:43:12|48792.68
14:43:13|48792.68
14:43:14|48792.67
14:43:15|48792.68
14:43:16|48792.67
14:43:17|48792.68
14:43:18|48789.89
14:43:19|48789.89
14:43:20|48789.89
14:43:21|48789.89
14:43:22|48808.97
14:43:23|48807.49
14:43:24|48805.74
14:43:26|48804.69
14:43:27|48812.3
14:43:27|48806.22
14:43:28|48808.
14:43:29|48808.04
14:43:30|48815.98
14:43:31|48815.99
14:43:32|48815.99
14:43:33|48815.99
14:43:34|48820.
14:43:35|48820.
14:43:36|48820.
14:43:37|48819.99
14:43:38|48820.
14:43:39|48803.38
14:43:40|48797.24
14:43:41|48804.28
14:43:42|48796.44
14:43:43|48796.45
14:43:44|48796.45
14:43:45|48796.45
14:43:46|48796.44
14:43:47|48796.45
14:43:48|48796.44
14:43:50|48791.25
14:43:51|48781.3
14:43:52|48778.58
14:43:53|48778.58
14:43:54|48764.62
14:43:56|48756.66
14:43:57|48760.99
14:43:58|48753.14
14:43:59|48758.78
14:44:01|48761.62
14:44:02|48761.62
14:44:03|48761.62
14:44:04|48761.62
14:44:06|48764.06
14:44:06|48771.69
14:44:08|48779.99
14:44:08|48778.19
14:44:10|48773.56
14:44:10|48767.02
14:44:12|48755.95
14:44:13|48738.63
14:44:13|48747.
14:44:15|48751.88
14:44:17|48749.9
14:44:18|48749.9
14:44:18|48757.59
14:44:19|48755.63
14:44:20|48750.01
14:44:21|48749.89
14:44:22|48749.9
14:44:23|48743.76
14:44:24|48742.46
14:44:26|48729.45
14:44:28|48734.32
14:44:29|48734.33
14:44:30|48728.01
14:44:31|48742.78
14:44:32|48739.24
14:44:33|48739.24
14:44:34|48736.79
14:44:35|48750.
14:44:36|48755.63
14:44:37|48754.98
14:44:38|48750.94
14:44:39|48750.93
14:44:40|48746.17
14:44:41|48752.05
14:44:42|48752.6
14:44:43|48756.63
14:44:44|48756.63
14:44:45|48761.5
14:44:46|48766.35
14:44:47|48761.84
14:44:48|48761.83
14:44:49|48761.83
14:44:50|48761.84
14:44:51|48761.83
14:44:52|48764.33
14:44:53|48769.99
14:44:54|48774.75
14:44:55|48774.75
14:44:57|48770.25
14:44:58|48767.22
14:44:59|48767.61
14:44:59|48767.61
14:45:01|48770.26
14:45:02|48770.25
14:45:03|48770.26
14:45:04|48767.61
14:45:05|48767.61
14:45:06|48767.61
14:45:07|48763.5
14:45:08|48761.74
14:45:09|48752.8
14:45:10|48752.8
14:45:11|48752.84
14:45:11|48741.66
14:45:13|48741.66
14:45:14|48744.36
14:45:15|48747.25
14:45:16|48751.94
14:45:17|48751.94
14:45:18|48744.33
14:45:19|48746.43
14:45:20|48732.27
14:45:20|48720.
14:45:22|48722.22
14:45:23|48722.22
14:45:24|48722.23
14:45:25|48727.32
14:45:26|48725.06
14:45:26|48703.81
14:45:28|48705.01
14:45:28|48705.01
14:45:30|48705.01
14:45:31|48705.
14:45:32|48705.01
14:45:33|48705.01
14:45:34|48705.
14:45:35|48705.
14:45:35|48703.59
14:45:37|48693.
14:45:38|48679.47
14:45:39|48663.2
14:45:40|48665.02
14:45:41|48683.52
14:45:41|48675.28
14:45:43|48666.23
14:45:43|48667.71
14:45:45|48667.71
14:45:45|48679.01
14:45:46|48671.78
14:45:48|48676.56
14:45:49|48679.
14:45:50|48673.94
14:45:51|48678.4
14:45:52|48678.4
14:45:53|48673.86
14:45:53|48668.58
14:45:55|48678.4
14:45:56|48671.97
14:45:58|48670.75
14:45:59|48674.7
14:46:01|48669.37
14:46:01|48680.92
14:46:04|48675.24
14:46:04|48664.77
14:46:05|48650.
14:46:06|48625.86
14:46:07|48629.38
14:46:08|48635.95
14:46:09|48630.95
14:46:10|48631.72
14:46:12|48632.84
14:46:12|48642.84
14:46:14|48642.83
14:46:14|48636.4
14:46:15|48635.96
14:46:16|48653.21
14:46:18|48654.11
14:46:18|48646.
14:46:20|48640.01
14:46:20|48640.
14:46:21|48626.95
14:46:22|48624.52
14:46:23|48619.5
14:46:24|48621.15
14:46:25|48616.1
14:46:26|48600.01
14:46:27|48600.
14:46:28|48600.01
14:46:29|48605.01
14:46:30|48613.56
14:46:32|48601.13
14:46:32|48601.13
14:46:33|48603.65
14:46:34|48606.07
14:46:35|48604.37
14:46:36|48606.06
14:46:37|48606.06
14:46:38|48606.07
14:46:39|48606.07
14:46:41|48620.26
14:46:41|48620.27
14:46:42|48617.16
14:46:43|48620.
14:46:44|48615.21
14:46:45|48618.62
14:46:46|48619.76
14:46:48|48626.57
14:46:49|48630.78
14:46:50|48627.66
14:46:51|48627.66
14:46:52|48625.94
14:46:53|48615.32
14:46:54|48615.33
14:46:55|48622.98
14:46:56|48624.56
14:46:57|48630.3
14:46:59|48628.94
14:47:00|48619.03
14:47:01|48624.87
14:47:02|48624.87
14:47:03|48621.35
14:47:04|48621.36
14:47:05|48622.98
14:47:06|48622.99
14:47:07|48623.04
14:47:08|48637.55
14:47:09|48634.85
14:47:10|48634.85
14:47:11|48634.84
14:47:12|48634.8
14:47:13|48630.9
14:47:15|48630.91
14:47:16|48630.9
14:47:17|48630.9
14:47:18|48630.9
14:47:19|48630.91
14:47:20|48630.91
14:47:20|48630.9
14:47:21|48630.9
14:47:23|48636.82
14:47:24|48635.13
14:47:25|48636.87
14:47:26|48646.6
14:47:27|48646.6
14:47:28|48642.83
14:47:29|48624.29
14:47:30|48624.29
14:47:31|48624.29
14:47:31|48638.99
14:47:33|48635.07
14:47:33|48639.37
14:47:35|48635.52
14:47:35|48639.37
14:47:37|48635.61
14:47:38|48649.2
14:47:39|48649.99
14:47:40|48650.
14:47:41|48650.64
14:47:42|48644.54
14:47:43|48635.13
14:47:44|48627.82
14:47:45|48633.63
14:47:45|48625.47
14:47:47|48625.53
14:47:48|48630.82
14:47:49|48642.99
14:47:49|48637.55
14:47:51|48637.56
14:47:52|48637.54
14:47:53|48635.11
14:47:54|48640.42
14:47:55|48649.99
14:47:56|48648.5
14:47:57|48653.
14:47:58|48647.69
14:48:00|48641.13
14:48:02|48637.56
14:48:03|48637.53
14:48:05|48652.98
14:48:05|48651.01
14:48:07|48644.9
14:48:07|48644.95
14:48:09|48644.94
14:48:10|48644.95
14:48:10|48640.09
14:48:12|48640.08
14:48:13|48644.84
14:48:14|48644.85
14:48:15|48648.79
14:48:16|48650.99
14:48:17|48677.
14:48:18|48679.99
14:48:18|48672.05
14:48:20|48667.16
14:48:21|48667.16
14:48:22|48667.15
14:48:23|48667.15
14:48:23|48667.15
14:48:25|48667.46
14:48:25|48671.75
14:48:27|48672.81
14:48:27|48665.23
14:48:28|48666.84
14:48:30|48662.3
14:48:31|48662.29
14:48:31|48662.3
14:48:32|48662.3
14:48:33|48662.3
14:48:34|48666.84
14:48:36|48667.
14:48:36|48667.
14:48:37|48667.
14:48:39|48666.99
14:48:40|48666.84
14:48:40|48666.84
14:48:42|48666.83
14:48:43|48672.07
14:48:43|48672.07
14:48:45|48672.07
14:48:45|48666.66
14:48:46|48666.39
14:48:47|48666.48
14:48:48|48671.44
14:48:49|48669.7
14:48:50|48662.42
14:48:53|48672.08
14:48:53|48666.71
14:48:54|48664.97
14:48:55|48666.71
14:48:56|48664.98
14:48:57|48662.32
14:48:58|48660.63
14:48:59|48660.62
14:49:00|48663.27
14:49:02|48651.77
14:49:04|48654.65
14:49:06|48654.65
14:49:07|48655.97
14:49:07|48655.97
14:49:09|48655.97
14:49:10|48634.86
14:49:11|48632.6
14:49:12|48625.49
14:49:12|48628.31
14:49:14|48628.31
14:49:14|48628.3
14:49:15|48640.99
14:49:17|48637.95
14:49:18|48640.39
14:49:19|48628.3
14:49:19|48625.54
14:49:21|48628.98
14:49:22|48627.8
14:49:23|48627.8
14:49:23|48627.8
14:49:24|48627.42
14:49:25|48631.84
14:49:27|48631.43
14:49:28|48631.59
14:49:29|48627.74
14:49:29|48632.65
14:49:30|48634.82
14:49:31|48633.05
14:49:33|48637.39
14:49:34|48634.74
14:49:34|48640.39
14:49:36|48640.39
14:49:36|48637.84
14:49:37|48637.59
14:49:39|48640.37
14:49:40|48640.38
14:49:41|48625.47
14:49:42|48633.54
14:49:42|48633.53
14:49:44|48631.76
14:49:44|48636.37
14:49:45|48636.37
14:49:47|48636.34
14:49:47|48636.35
14:49:48|48636.34
14:49:49|48636.35
14:49:50|48634.71
14:49:51|48634.71
14:49:53|48634.71
14:49:54|48620.01
14:49:55|48613.69
14:49:56|48612.4
14:49:57|48612.4
14:49:57|48606.76
14:49:59|48606.08
14:50:00|48602.01
14:50:02|48600.
14:50:04|48602.
14:50:05|48597.96
14:50:06|48597.06
14:50:07|48597.06
14:50:08|48597.05
14:50:09|48597.06
14:50:10|48598.24
14:50:11|48603.6
14:50:12|48596.24
14:50:13|48599.67
14:50:14|48597.15
14:50:15|48597.14
14:50:16|48600.
14:50:17|48599.99
14:50:18|48597.07
14:50:19|48592.39
14:50:20|48592.39
14:50:21|48592.39
14:50:22|48592.39
14:50:23|48593.35
14:50:24|48592.38
14:50:25|48592.39
14:50:26|48580.84
14:50:27|48554.09
14:50:28|48537.
14:50:29|48536.66
14:50:30|48556.01
14:50:31|48550.25
14:50:32|48542.02
14:50:33|48549.26
14:50:34|48547.62
14:50:35|48556.05
14:50:36|48556.14
14:50:37|48544.23
14:50:38|48561.
14:50:39|48553.
14:50:40|48558.39
14:50:41|48558.39
14:50:42|48557.42
14:50:43|48559.7
14:50:44|48554.67
14:50:45|48548.36
14:50:46|48549.54
14:50:47|48541.73
14:50:49|48554.47
14:50:50|48549.57
14:50:51|48544.11
14:50:52|48544.96
14:50:53|48557.42
14:50:53|48557.98
14:50:55|48557.98
14:50:56|48556.45
14:50:57|48556.42
14:50:58|48556.41
14:50:59|48556.34
14:51:00|48546.66
14:51:01|48565.56
14:51:02|48568.44
14:51:04|48574.97
14:51:05|48574.99
14:51:06|48574.99
14:51:07|48574.99
14:51:08|48574.98
14:51:09|48587.46
14:51:11|48590.
14:51:11|48587.48
14:51:13|48591.99
14:51:14|48596.1
14:51:14|48597.14
14:51:16|48587.24
14:51:16|48592.96
14:51:17|48597.05
14:51:19|48609.04
14:51:19|48609.04
14:51:21|48615.38
14:51:21|48616.8
14:51:23|48606.6
14:51:24|48597.06
14:51:25|48606.87
14:51:26|48604.41
14:51:26|48604.41
14:51:27|48604.42
14:51:29|48604.42
14:51:29|48593.19
14:51:31|48597.63
14:51:32|48590.56
14:51:33|48590.44
14:51:34|48595.68
14:51:35|48602.31
14:51:36|48600.
14:51:37|48599.99
14:51:38|48599.99
14:51:39|48600.02
14:51:40|48600.02
14:51:41|48600.01
14:51:42|48589.93
14:51:43|48586.17
14:51:44|48588.6
14:51:45|48586.17
14:51:46|48577.28
14:51:47|48577.28
14:51:48|48577.29
14:51:48|48577.29
14:51:50|48577.29
14:51:51|48577.29
14:51:52|48577.29
14:51:53|48577.29
14:51:53|48580.79
14:51:54|48580.79
14:51:55|48586.8
14:51:57|48586.81
14:51:58|48586.8
14:51:59|48584.78
14:52:00|48577.3
14:52:01|48573.96
14:52:02|48580.42
14:52:04|48586.79
14:52:05|48587.95
14:52:05|48587.95
14:52:07|48597.57
14:52:08|48594.43
14:52:09|48593.49
14:52:10|48593.49
14:52:12|48590.67
14:52:13|48615.38
14:52:14|48626.81
14:52:15|48628.28
14:52:15|48628.29
14:52:17|48630.29
14:52:18|48630.29
14:52:19|48615.98
14:52:20|48615.97
14:52:20|48615.38
14:52:22|48620.76
14:52:23|48607.14
14:52:24|48600.03
14:52:25|48600.02
14:52:26|48602.65
14:52:27|48606.36
14:52:28|48608.41
14:52:29|48608.23
14:52:30|48600.03
14:52:31|48602.64
14:52:31|48606.58
14:52:33|48605.81
14:52:34|48605.82
14:52:35|48605.82
14:52:36|48620.87
14:52:37|48626.2
14:52:38|48626.2
14:52:39|48609.17
14:52:40|48609.17
14:52:42|48619.14
14:52:43|48619.15
14:52:43|48615.41
14:52:45|48619.13
14:52:46|48628.49
14:52:46|48629.99
14:52:47|48624.14
14:52:48|48624.15
14:52:49|48624.15
14:52:50|48624.32
14:52:51|48626.95
14:52:52|48626.94
14:52:53|48637.43
14:52:55|48640.39
14:52:55|48647.7
14:52:57|48647.88
14:52:57|48647.88
14:52:58|48638.64
14:52:59|48637.43
14:53:00|48631.25
14:53:02|48620.69
14:53:02|48627.58
14:53:05|48628.03
14:53:06|48630.36
14:53:07|48630.36
14:53:08|48643.32
14:53:09|48646.9
14:53:10|48644.72
14:53:11|48637.58
14:53:12|48640.17
14:53:13|48640.16
14:53:14|48640.16
14:53:15|48636.55
14:53:16|48636.55
14:53:17|48636.54
14:53:18|48636.54
14:53:19|48636.54
14:53:20|48639.02
14:53:21|48640.07
14:53:23|48646.89
14:53:24|48644.98
14:53:26|48644.98
14:53:26|48644.98
14:53:28|48644.99
14:53:29|48643.94
14:53:30|48641.7
14:53:30|48650.79
14:53:32|48650.15
14:53:32|48647.71
14:53:34|48647.71
14:53:34|48647.71
14:53:35|48647.71
14:53:37|48647.71
14:53:38|48647.71
14:53:39|48647.71
14:53:39|48647.71
14:53:40|48645.
14:53:41|48645.31
14:53:42|48644.98
14:53:43|48644.99
14:53:44|48647.7
14:53:45|48647.71
14:53:47|48652.97
14:53:47|48653.9
14:53:48|48644.98
14:53:49|48637.36
14:53:50|48637.35
14:53:51|48637.36
14:53:53|48644.91
14:53:53|48639.8
14:53:54|48631.01
14:53:55|48627.22
14:53:56|48626.35
14:53:57|48629.07
14:53:58|48631.52
14:53:59|48631.52
14:54:00|48631.51
14:54:01|48631.56
14:54:02|48631.52
14:54:03|48616.85
14:54:05|48611.
14:54:07|48606.74
14:54:09|48606.75
14:54:11|48602.34
14:54:12|48602.34
14:54:13|48597.95
14:54:14|48599.58
14:54:15|48597.12
14:54:16|48599.56
14:54:17|48597.57
14:54:18|48597.22
14:54:20|48597.22
14:54:21|48597.22
14:54:22|48597.22
14:54:23|48602.29
14:54:24|48601.5
14:54:25|48583.88
14:54:26|48582.51
14:54:27|48580.
14:54:28|48580.
14:54:29|48580.01
14:54:30|48594.29
14:54:31|48583.89
14:54:32|48583.89
14:54:33|48583.89
14:54:34|48580.02
14:54:35|48581.64
14:54:36|48581.63
14:54:37|48580.02
14:54:38|48580.03
14:54:39|48580.03
14:54:40|48590.42
14:54:41|48584.62
14:54:42|48582.87
14:54:43|48580.1
14:54:44|48569.04
14:54:45|48564.16
14:54:46|48564.15
14:54:47|48569.04
14:54:48|48569.05
14:54:49|48569.05
14:54:50|48587.
14:54:51|48597.85
14:54:52|48598.14
14:54:53|48598.14
14:54:54|48596.09
14:54:55|48588.42
14:54:56|48588.42
14:54:57|48588.47
14:54:58|48586.24
14:54:59|48576.35
14:55:00|48576.34
14:55:01|48576.42
14:55:02|48576.42
14:55:03|48576.42
14:55:04|48569.81
14:55:05|48571.24
14:55:07|48571.25
14:55:08|48581.8
14:55:09|48586.19
14:55:10|48582.74
14:55:11|48586.19
14:55:12|48590.42
14:55:13|48592.44
14:55:14|48586.24
14:55:15|48586.24
14:55:16|48586.23
14:55:17|48586.24
14:55:18|48586.24
14:55:19|48573.79
14:55:20|48580.32
14:55:21|48579.69
14:55:22|48579.7
14:55:23|48580.
14:55:24|48580.
14:55:25|48586.24
14:55:26|48606.75
14:55:27|48606.75
14:55:28|48606.5
14:55:29|48606.92
14:55:30|48606.77
14:55:31|48606.1
14:55:32|48599.48
14:55:33|48606.07
14:55:34|48606.1
14:55:35|48606.1
14:55:36|48606.06
14:55:37|48606.07
14:55:38|48603.63
14:55:39|48603.51
14:55:40|48606.06
14:55:41|48598.83
14:55:42|48597.22
14:55:43|48597.23
14:55:44|48598.26
14:55:45|48598.26
14:55:46|48602.28
14:55:47|48606.06
14:55:48|48613.75
14:55:49|48618.49
14:55:50|48618.48
14:55:51|48614.58
14:55:52|48614.57
14:55:53|48614.58
14:55:54|48612.83
14:55:55|48612.82
14:55:56|48605.96
14:55:57|48609.06
14:55:58|48605.66
14:55:59|48605.57
14:56:00|48605.56
14:56:01|48611.53
14:56:02|48612.81
14:56:03|48612.82
14:56:04|48612.81
14:56:05|48612.82
14:56:06|48612.82
14:56:08|48612.82
14:56:09|48598.79
14:56:10|48598.79
14:56:12|48600.
14:56:13|48595.26
14:56:14|48590.01
14:56:16|48593.24
14:56:16|48598.78
14:56:18|48591.51
14:56:19|48581.81
14:56:19|48583.97
14:56:21|48591.18
14:56:23|48586.02
14:56:24|48588.96
14:56:25|48595.37
14:56:26|48595.38
14:56:27|48590.73
14:56:29|48590.27
14:56:29|48589.01
14:56:30|48589.01
14:56:31|48595.37
14:56:32|48591.43
14:56:33|48589.44
14:56:34|48589.44
14:56:35|48589.45
14:56:36|48591.91
14:56:37|48591.92
14:56:38|48591.92
14:56:39|48591.92
14:56:40|48593.26
14:56:42|48593.27
14:56:42|48593.27
14:56:43|48590.01
14:56:44|48590.01
14:56:46|48590.
14:56:46|48580.16
14:56:47|48582.37
14:56:48|48580.01
14:56:49|48583.79
14:56:50|48582.27
14:56:51|48579.69
14:56:52|48576.16
14:56:53|48576.16
14:56:54|48580.89
14:56:55|48577.96
14:56:56|48575.19
14:56:57|48579.69
14:56:58|48583.79
14:56:59|48585.29
14:57:00|48580.39
14:57:01|48580.4
14:57:02|48588.94
14:57:03|48588.93
14:57:04|48599.02
14:57:05|48596.02
14:57:06|48596.01
14:57:08|48596.01
14:57:10|48592.39
14:57:11|48593.67
14:57:12|48593.66
14:57:13|48596.02
14:57:13|48600.38
14:57:16|48596.02
14:57:16|48593.
14:57:18|48592.39
14:57:18|48592.39
14:57:19|48592.39
14:57:21|48592.4
14:57:22|48592.39
14:57:22|48592.4
14:57:24|48589.51
14:57:24|48591.65
14:57:26|48591.91
14:57:26|48593.
14:57:28|48593.
14:57:29|48593.
14:57:30|48593.
14:57:31|48593.
14:57:32|48596.86
14:57:32|48597.85
14:57:33|48595.5
14:57:34|48593.88
14:57:36|48593.89
14:57:36|48593.88
14:57:37|48612.82
14:57:38|48612.82
14:57:40|48612.81
14:57:40|48612.82
14:57:41|48622.37
14:57:42|48626.57
14:57:44|48626.57
14:57:44|48626.58
14:57:45|48620.92
14:57:47|48618.5
14:57:47|48616.46
14:57:48|48613.83
14:57:49|48613.82
14:57:50|48606.54
14:57:52|48606.55
14:57:52|48606.55
14:57:53|48610.88
14:57:54|48607.49
14:57:55|48607.5
14:57:56|48610.87
14:57:57|48609.29
14:57:58|48605.01
14:57:59|48591.92
14:58:00|48592.99
14:58:01|48592.99
14:58:03|48595.16
14:58:03|48595.16
14:58:04|48595.15
14:58:06|48595.2
14:58:06|48595.19
14:58:07|48595.2
14:58:10|48595.19
14:58:11|48595.19
14:58:12|48595.2
14:58:13|48595.2
14:58:15|48592.04
14:58:15|48584.01
14:58:16|48582.86
14:58:18|48580.42
14:58:18|48580.41
14:58:19|48573.95
14:58:21|48573.96
14:58:22|48571.07
14:58:22|48564.27
14:58:24|48564.27
14:58:25|48571.32
14:58:25|48573.64
14:58:26|48584.85
14:58:27|48585.52
14:58:28|48581.45
14:58:30|48581.46
14:58:31|48583.67
14:58:31|48582.86
14:58:33|48585.75
14:58:34|48585.75
14:58:35|48585.76
14:58:35|48592.98
14:58:37|48583.86
14:58:38|48592.02
14:58:38|48592.02
14:58:39|48592.02
14:58:41|48592.03
14:58:41|48592.98
14:58:42|48605.
14:58:44|48605.
14:58:45|48605.
14:58:45|48605.
14:58:46|48607.81
14:58:48|48607.81
14:58:48|48607.81
14:58:49|48607.81
14:58:50|48607.81
14:58:52|48607.81
14:58:52|48598.79
14:58:53|48604.51
14:58:55|48596.65
14:58:55|48599.31
14:58:56|48599.3
14:58:57|48602.54
14:58:58|48592.03
14:58:59|48592.03
14:59:01|48592.02
14:59:01|48592.04
14:59:03|48595.64
14:59:04|48604.51
14:59:05|48604.51
14:59:06|48613.76
14:59:07|48613.76
14:59:08|48613.76
14:59:09|48607.45
14:59:11|48621.99
14:59:13|48630.99
14:59:14|48635.86
14:59:16|48635.85
14:59:16|48635.86
14:59:17|48635.86
14:59:18|48635.86
14:59:19|48635.86
14:59:21|48635.85
14:59:21|48620.73
14:59:22|48623.6
14:59:23|48630.8
14:59:25|48630.81
14:59:26|48630.81
14:59:27|48630.8
14:59:28|48630.81
14:59:29|48628.73
14:59:30|48628.72
14:59:31|48628.72
14:59:32|48628.72
14:59:33|48628.75
14:59:34|48628.75
14:59:35|48628.76
14:59:36|48622.23
14:59:37|48622.22
14:59:38|48622.23
14:59:39|48622.23
14:59:40|48622.23
14:59:41|48622.22
14:59:42|48622.22
14:59:43|48608.43
14:59:44|48608.43
14:59:45|48618.44
14:59:46|48620.89
14:59:47|48620.89
14:59:48|48630.79
14:59:49|48639.79
14:59:50|48640.14
14:59:51|48647.09
14:59:52|48647.7
14:59:53|48649.99
14:59:54|48640.29
14:59:55|48633.42
14:59:56|48628.49
14:59:57|48629.46
14:59:58|48632.98
14:59:59|48632.99
15:00:00|48624.01
15:00:01|48627.06
15:00:02|48630.44
15:00:03|48629.62
15:00:04|48629.61
15:00:05|48646.46
15:00:06|48646.47
15:00:07|48658.07
15:00:08|48657.7
15:00:09|48672.29
15:00:10|48666.72
15:00:11|48664.27
15:00:13|48661.02
15:00:14|48661.02
15:00:15|48648.16
15:00:16|48651.07
15:00:17|48649.96
15:00:18|48660.82
15:00:19|48660.98
15:00:21|48664.27
15:00:21|48681.08
15:00:23|48682.35
15:00:24|48682.34
15:00:25|48682.35
15:00:26|48692.89
15:00:27|48697.08
15:00:28|48697.08
15:00:29|48697.04
15:00:30|48683.68
15:00:31|48694.98
15:00:32|48695.05
15:00:33|48698.98
15:00:34|48687.44
15:00:35|48687.5
15:00:36|48683.68
15:00:37|48683.71
15:00:38|48683.68
15:00:40|48683.69
15:00:41|48683.68
15:00:42|48683.69
15:00:43|48683.68
15:00:44|48686.13
15:00:45|48687.39
15:00:46|48685.79
15:00:46|48685.8
15:00:47|48683.71
15:00:49|48683.7
15:00:49|48683.7
15:00:51|48685.75
15:00:52|48679.66
15:00:53|48671.86
15:00:54|48663.23
15:00:55|48663.22
15:00:56|48668.06
15:00:57|48668.06
15:00:58|48668.08
15:00:59|48668.07
15:01:00|48674.7
15:01:01|48668.06
15:01:02|48672.69
15:01:03|48672.67
15:01:04|48666.67
15:01:04|48666.66
15:01:06|48673.33
15:01:07|48660.83
15:01:08|48653.37
15:01:08|48653.38
15:01:10|48650.11
15:01:10|48650.11
15:01:13|48653.98
15:01:15|48671.99
15:01:16|48695.67
15:01:16|48698.71
15:01:18|48715.
15:01:18|48707.26
15:01:19|48706.02
15:01:20|48696.
15:01:22|48696.99
15:01:23|48697.
15:01:23|48697.
15:01:25|48700.86
15:01:26|48680.82
15:01:27|48687.55
15:01:27|48693.
15:01:29|48694.6
15:01:29|48694.6
15:01:31|48699.5
15:01:31|48706.48
15:01:32|48706.48
15:01:33|48703.46
15:01:34|48703.46
15:01:35|48703.47
15:01:36|48705.91
15:01:38|48710.08
15:01:39|48705.91
15:01:39|48705.91
15:01:41|48705.91
15:01:41|48699.26
15:01:43|48699.26
15:01:43|48699.25
15:01:44|48699.25
15:01:45|48703.58
15:01:47|48700.55
15:01:47|48697.
15:01:48|48697.
15:01:50|48697.
15:01:50|48697.
15:01:52|48692.17
15:01:52|48680.01
15:01:54|48680.84
15:01:54|48680.01
15:01:55|48674.76
15:01:57|48674.75
15:01:57|48674.76
15:01:58|48668.77
15:02:00|48668.78
15:02:01|48674.53
15:02:01|48674.54
15:02:03|48674.55
15:02:04|48674.75
15:02:05|48680.
15:02:05|48680.
15:02:06|48689.74
15:02:07|48680.93
15:02:09|48680.93
15:02:09|48680.92
15:02:10|48680.92
15:02:11|48680.92
15:02:14|48680.92
15:02:15|48680.92
15:02:15|48669.21
15:02:17|48667.29
15:02:18|48672.3
15:02:19|48672.3
15:02:20|48675.39
15:02:21|48680.01
15:02:22|48689.73
15:02:23|48693.91
15:02:24|48693.92
15:02:25|48693.91
15:02:26|48688.87
15:02:27|48686.82
15:02:28|48686.81
15:02:29|48686.82
15:02:30|48692.49
15:02:31|48692.48
15:02:32|48692.48
15:02:33|48692.49
15:02:34|48692.28
15:02:35|48692.27
15:02:36|48692.48
15:02:38|48692.49
15:02:39|48700.41
15:02:39|48704.05
15:02:40|48698.42
15:02:42|48690.06
15:02:43|48690.05
15:02:44|48690.06
15:02:45|48687.74
15:02:46|48690.06
15:02:47|48690.06
15:02:48|48687.75
15:02:49|48687.76
15:02:50|48695.56
15:02:51|48695.55
15:02:52|48697.99
15:02:53|48697.99
15:02:54|48698.01
15:02:55|48698.02
15:02:56|48687.87
15:02:57|48687.88
15:02:58|48687.88
15:02:59|48687.88
15:03:00|48687.87
15:03:01|48687.88
15:03:02|48687.88
15:03:03|48687.7
15:03:04|48680.93
15:03:05|48680.93
15:03:06|48680.93
15:03:07|48680.93
15:03:08|48687.99
15:03:09|48684.99
15:03:10|48680.94
15:03:11|48680.94
15:03:12|48668.02
15:03:13|48660.14
15:03:14|48664.48
15:03:16|48654.87
15:03:17|48657.
15:03:18|48655.21
15:03:19|48655.17
15:03:20|48662.29
15:03:21|48653.42
15:03:23|48646.51
15:03:24|48641.28
15:03:25|48646.47
15:03:26|48641.07
15:03:27|48629.3
15:03:28|48608.62
15:03:29|48606.64
15:03:29|48623.53
15:03:31|48629.
15:03:33|48628.99
15:03:33|48624.2
15:03:34|48624.2
15:03:36|48624.2
15:03:36|48624.2
15:03:37|48624.19
15:03:39|48624.2
15:03:39|48632.53
15:03:40|48633.99
15:03:41|48629.55
15:03:42|48629.55
15:03:43|48649.31
15:03:45|48643.3
15:03:45|48640.74
15:03:47|48640.74
15:03:48|48649.69
15:03:49|48650.
15:03:50|48649.99
15:03:51|48643.2
15:03:52|48643.19
15:03:53|48643.19
15:03:54|48643.2
15:03:55|48641.81
15:03:56|48643.19
15:03:57|48647.84
15:03:58|48649.23
15:03:59|48646.79
15:04:00|48646.79
15:04:01|48643.19
15:04:02|48655.
15:04:03|48655.
15:04:04|48650.83
15:04:05|48651.72
15:04:06|48651.72
15:04:07|48651.71
15:04:08|48651.71
15:04:09|48651.72
15:04:10|48651.72
15:04:11|48650.62
15:04:12|48648.02
15:04:14|48628.03
15:04:16|48612.64
15:04:18|48624.62
15:04:20|48624.51
15:04:21|48624.62
15:04:21|48624.61
15:04:23|48629.22
15:04:24|48639.26
15:04:25|48636.
15:04:26|48634.37
15:04:27|48628.03
15:04:28|48636.73
15:04:29|48637.98
15:04:30|48637.98
15:04:31|48635.82
15:04:32|48635.87
15:04:33|48635.99
15:04:34|48632.81
15:04:35|48632.81
15:04:36|48632.81
15:04:37|48634.98
15:04:38|48634.97
15:04:39|48635.01
15:04:40|48635.02
15:04:41|48635.49
15:04:42|48617.65
15:04:43|48621.25
15:04:44|48617.95
15:04:45|48623.66
15:04:46|48623.66
15:04:47|48620.46
15:04:48|48613.18
15:04:49|48610.
15:04:50|48610.01
15:04:51|48609.33
15:04:52|48609.66
15:04:53|48617.98
15:04:54|48609.68
15:04:55|48610.86
15:04:56|48610.85
15:04:57|48608.95
15:04:59|48608.94
15:05:00|48607.33
15:05:01|48607.33
15:05:02|48610.86
15:05:04|48607.33
15:05:04|48601.
15:05:05|48599.31
15:05:06|48596.9
15:05:07|48596.9
15:05:09|48593.42
15:05:09|48600.49
15:05:10|48609.89
15:05:11|48609.9
15:05:12|48609.89
15:05:13|48607.44
15:05:14|48616.02
15:05:17|48613.59
15:05:18|48616.56
15:05:19|48637.35
15:05:20|48637.97
15:05:21|48637.97
15:05:22|48629.66
15:05:23|48629.65
15:05:25|48627.22
15:05:26|48617.96
15:05:27|48615.52
15:05:28|48615.53
15:05:29|48615.52
15:05:30|48615.54
15:05:31|48626.65
15:05:32|48626.65
15:05:33|48626.31
15:05:34|48617.88
15:05:35|48604.63
15:05:36|48608.43
15:05:38|48608.43
15:05:39|48608.42
15:05:40|48608.42
15:05:41|48608.43
15:05:42|48608.37
15:05:43|48587.1
15:05:44|48590.59
15:05:45|48592.05
15:05:46|48592.05
15:05:46|48592.08
15:05:48|48594.38
15:05:48|48594.38
15:05:50|48596.65
15:05:51|48592.06
15:05:52|48593.32
15:05:53|48592.05
15:05:54|48592.05
15:05:55|48592.06
15:05:56|48592.06
15:05:57|48589.62
15:05:58|48597.73
15:05:59|48597.4
15:06:00|48597.4
15:06:01|48592.2
15:06:02|48585.42
15:06:03|48585.42
15:06:04|48592.2
15:06:05|48608.43
15:06:06|48608.42
15:06:07|48608.42
15:06:08|48604.27
15:06:09|48604.27
15:06:10|48618.86
15:06:11|48614.58
15:06:12|48613.96
15:06:13|48620.79
15:06:13|48621.66
15:06:15|48621.66
15:06:16|48621.65
15:06:18|48615.4
15:06:19|48614.22
15:06:21|48621.66
15:06:22|48621.66
15:06:22|48621.65
15:06:24|48610.21
15:06:25|48611.12
15:06:26|48620.
15:06:26|48640.68
15:06:28|48638.09
15:06:29|48637.1
15:06:30|48627.
15:06:30|48627.01
15:06:31|48632.5
15:06:34|48623.33
15:06:34|48627.65
15:06:35|48631.06
15:06:36|48629.62
15:06:37|48628.34
15:06:38|48627.47
15:06:39|48629.34
15:06:40|48618.65
15:06:41|48618.65
15:06:43|48621.53
15:06:44|48613.24
15:06:45|48613.24
15:06:46|48637.1
15:06:47|48645.
15:06:48|48671.01
15:06:49|48668.6
15:06:50|48674.06
15:06:51|48673.33
15:06:52|48668.6
15:06:53|48663.36
15:06:54|48658.57
15:06:55|48654.53
15:06:56|48647.92
15:06:57|48647.91
15:06:58|48650.53
15:06:59|48650.54
15:07:00|48656.43
15:07:01|48657.2
15:07:02|48654.07
15:07:03|48654.07
15:07:04|48654.08
15:07:05|48651.13
15:07:06|48653.36
15:07:07|48653.36
15:07:08|48653.35
15:07:09|48653.35
15:07:10|48646.95
15:07:11|48652.36
15:07:12|48647.82
15:07:13|48654.06
15:07:14|48652.36
15:07:15|48652.35
15:07:16|48657.74
15:07:17|48666.
15:07:19|48670.19
15:07:20|48657.46
15:07:22|48659.08
15:07:23|48657.45
15:07:25|48654.07
15:07:26|48658.04
15:07:27|48654.07
15:07:28|48663.8
15:07:29|48665.99
15:07:29|48658.04
15:07:31|48658.04
15:07:31|48650.01
15:07:32|48655.25
15:07:33|48657.82
15:07:35|48657.82
15:07:35|48657.82
15:07:36|48660.93
15:07:37|48665.29
15:07:38|48660.81
15:07:40|48662.12
15:07:40|48662.11
15:07:42|48659.16
15:07:42|48659.78
15:07:44|48660.27
15:07:45|48660.26
15:07:45|48659.8
15:07:46|48653.37
15:07:48|48653.95
15:07:48|48652.8
15:07:50|48659.8
15:07:51|48653.85
15:07:51|48655.2
15:07:52|48656.9
15:07:54|48660.26
15:07:56|48656.89
15:07:57|48656.89
15:07:58|48663.58
15:07:58|48663.59
15:07:59|48661.34
15:08:00|48653.95
15:08:01|48640.01
15:08:02|48640.01
15:08:04|48640.01
15:08:05|48640.01
15:08:07|48634.56
15:08:07|48634.56
15:08:08|48611.32
15:08:09|48617.47
15:08:10|48613.79
15:08:11|48617.49
15:08:12|48622.45
15:08:13|48632.11
15:08:14|48628.33
15:08:15|48643.85
15:08:16|48641.76
15:08:17|48642.18
15:08:19|48645.98
15:08:21|48646.15
15:08:23|48648.61
15:08:24|48643.2
15:08:25|48648.28
15:08:26|48648.28
15:08:26|48646.86
15:08:28|48642.18
15:08:29|48648.58
15:08:30|48642.19
15:08:31|48644.21
15:08:32|48644.21
15:08:33|48652.2
15:08:34|48652.4
15:08:35|48652.41
15:08:35|48647.55
15:08:37|48646.22
15:08:38|48642.58
15:08:39|48640.
15:08:39|48640.01
15:08:41|48630.3
15:08:42|48630.3
15:08:43|48630.3
15:08:44|48630.29
15:08:45|48638.88
15:08:46|48639.22
15:08:47|48640.
15:08:48|48640.
15:08:48|48640.
15:08:50|48640.01
15:08:51|48640.01
15:08:52|48640.
15:08:53|48634.55
15:08:54|48634.55
15:08:55|48634.55
15:08:57|48633.75
15:08:58|48621.34
15:08:58|48621.33
15:08:59|48617.4
15:09:00|48619.83
15:09:01|48618.12
15:09:03|48623.06
15:09:04|48623.05
15:09:04|48618.06
15:09:07|48618.06
15:09:08|48618.05
15:09:08|48618.05
15:09:09|48618.06
15:09:10|48618.05
15:09:12|48605.62
15:09:12|48608.05
15:09:13|48608.06
15:09:14|48611.29
15:09:15|48618.61
15:09:16|48624.35
15:09:17|48619.2
15:09:18|48623.23
15:09:19|48622.17
15:09:22|48621.34
15:09:23|48621.34
15:09:23|48622.17
15:09:24|48622.17
15:09:25|48621.35
15:09:27|48621.35
15:09:28|48610.53
15:09:29|48608.88
15:09:30|48610.06
15:09:31|48608.89
15:09:33|48611.33
15:09:34|48614.82
15:09:35|48619.99
15:09:36|48625.67
15:09:36|48624.24
15:09:38|48622.67
15:09:39|48634.55
15:09:40|48634.54
15:09:40|48618.42
15:09:42|48620.2
15:09:43|48620.2
15:09:44|48620.19
15:09:45|48620.19
15:09:46|48619.
15:09:47|48619.01
15:09:48|48619.01
15:09:49|48620.2
15:09:50|48620.2
15:09:51|48620.2
15:09:52|48620.19
15:09:53|48620.2
15:09:54|48620.19
15:09:55|48620.2
15:09:56|48620.2
15:09:57|48620.19
15:09:58|48610.73
15:09:59|48610.72
15:10:00|48610.73
15:10:01|48615.6
15:10:02|48610.52
15:10:03|48616.61
15:10:04|48619.
15:10:05|48619.01
15:10:06|48616.61
15:10:07|48601.12
15:10:08|48601.11
15:10:09|48600.45
15:10:10|48600.46
15:10:11|48600.46
15:10:12|48600.45
15:10:13|48600.46
15:10:14|48600.45
15:10:15|48600.46
15:10:16|48615.28
15:10:17|48619.
15:10:18|48620.19
15:10:19|48620.2
15:10:20|48611.68
15:10:22|48611.69
15:10:23|48611.68
15:10:25|48603.21
15:10:27|48600.46
15:10:28|48600.46
15:10:29|48600.46
15:10:30|48602.9
15:10:31|48600.45
15:10:32|48600.01
15:10:32|48600.01
15:10:34|48600.01
15:10:34|48600.
15:10:36|48600.
15:10:36|48599.23
15:10:37|48598.
15:10:39|48597.
15:10:40|48596.84
15:10:41|48591.73
15:10:41|48590.15
15:10:43|48590.16
15:10:44|48596.64
15:10:45|48596.63
15:10:47|48595.96
15:10:48|48601.
15:10:49|48601.
15:10:49|48600.45
15:10:50|48600.46
15:10:51|48600.99
15:10:53|48604.15
15:10:54|48608.42
15:10:54|48608.41
15:10:55|48608.4
15:10:56|48608.39
15:10:57|48608.39
15:10:58|48604.95
15:10:59|48601.02
15:11:00|48605.6
15:11:02|48603.23
15:11:02|48605.59
15:11:04|48605.58
15:11:04|48602.89
15:11:05|48608.04
15:11:06|48616.39
15:11:07|48615.
15:11:08|48614.64
15:11:09|48614.65
15:11:11|48614.65
15:11:11|48631.
15:11:12|48645.47
15:11:13|48645.02
15:11:15|48632.55
15:11:15|48629.29
15:11:17|48620.74
15:11:18|48624.87
15:11:18|48624.88
15:11:19|48631.71
15:11:21|48631.71
15:11:23|48625.01
15:11:24|48625.01
15:11:26|48623.45
15:11:27|48613.01
15:11:28|48608.89
15:11:29|48608.88
15:11:31|48602.9
15:11:31|48599.24
15:11:32|48599.25
15:11:34|48599.23
15:11:35|48595.01
15:11:36|48594.36
15:11:36|48594.36
15:11:37|48594.36
15:11:39|48593.47
15:11:39|48594.36
15:11:42|48594.4
15:11:42|48594.36
15:11:43|48594.36
15:11:44|48594.36
15:11:45|48598.29
15:11:46|48599.16
15:11:47|48596.75
15:11:48|48596.77
15:11:49|48596.79
15:11:50|48596.77
15:11:51|48596.76
15:11:52|48595.
15:11:53|48597.82
15:11:54|48597.87
15:11:55|48597.86
15:11:56|48597.86
15:11:57|48610.17
15:11:58|48613.03
15:11:59|48615.31
15:12:00|48616.24
15:12:01|48616.24
15:12:02|48616.24
15:12:03|48616.24
15:12:04|48616.25
15:12:05|48599.48
15:12:06|48599.48
15:12:07|48600.
15:12:08|48600.
15:12:09|48600.
15:12:10|48600.
15:12:11|48600.
15:12:12|48600.
15:12:14|48599.99
15:12:15|48599.48
15:12:15|48596.76
15:12:17|48590.
15:12:18|48587.11
15:12:19|48585.93
15:12:20|48585.93
15:12:21|48594.42
15:12:22|48599.98
15:12:23|48600.
15:12:25|48600.
15:12:26|48600.
15:12:27|48599.99
15:12:29|48600.
15:12:30|48599.99
15:12:31|48600.
15:12:32|48599.99
15:12:33|48599.99
15:12:33|48600.
15:12:34|48599.99
15:12:36|48599.99
15:12:37|48600.
15:12:38|48600.
15:12:40|48599.99
15:12:40|48613.04
15:12:41|48607.53
15:12:43|48608.14
15:12:43|48608.13
15:12:45|48607.64
15:12:46|48605.
15:12:47|48605.
15:12:48|48605.01
15:12:48|48605.05
15:12:49|48607.65
15:12:50|48610.
15:12:52|48608.23
15:12:52|48619.12
15:12:54|48619.16
15:12:55|48622.12
15:12:55|48615.08
15:12:56|48613.04
15:12:58|48612.97
15:12:58|48616.
15:13:00|48615.99
15:13:00|48615.94
15:13:02|48621.98
15:13:02|48621.09
15:13:03|48621.09
15:13:04|48616.94
15:13:05|48611.45
15:13:07|48616.99
15:13:07|48618.35
15:13:08|48620.61
15:13:09|48621.09
15:13:10|48623.99
15:13:12|48623.98
15:13:12|48623.52
15:13:13|48619.39
15:13:14|48618.36
15:13:15|48621.05
15:13:16|48618.36
15:13:17|48618.36
15:13:19|48617.01
15:13:21|48617.
15:13:21|48616.99
15:13:22|48617.
15:13:24|48619.99
15:13:25|48620.
15:13:26|48619.96
15:13:27|48617.55
15:13:28|48617.55
15:13:29|48618.96
15:13:30|48619.94
15:13:31|48619.94
15:13:32|48616.09
15:13:33|48616.09
15:13:34|48616.09
15:13:35|48616.09
15:13:36|48616.09
15:13:37|48616.08
15:13:38|48616.08
15:13:39|48617.54
15:13:40|48617.54
15:13:41|48617.55
15:13:42|48618.36
15:13:43|48622.46
15:13:44|48622.46
15:13:45|48622.46
15:13:46|48621.85
15:13:47|48622.46
15:13:48|48622.2
15:13:49|48623.49
15:13:50|48629.64
15:13:51|48629.64
15:13:52|48631.98
15:13:53|48632.
15:13:54|48632.99
15:13:55|48629.1
15:13:56|48626.36
15:13:57|48626.36
15:13:58|48627.68
15:13:59|48629.5
15:14:00|48629.53
15:14:01|48629.56
15:14:02|48629.55
15:14:03|48629.55
15:14:04|48631.99
15:14:05|48629.59
15:14:06|48622.49
15:14:07|48627.35
15:14:08|48627.69
15:14:09|48627.35
15:14:10|48627.35
15:14:11|48627.35
15:14:12|48624.47
15:14:13|48632.
15:14:14|48635.66
15:14:15|48642.14
15:14:16|48642.15
15:14:17|48644.
15:14:18|48645.32
15:14:19|48649.44
15:14:20|48646.99
15:14:21|48642.71
15:14:22|48642.71
15:14:23|48645.13
15:14:25|48650.
15:14:27|48654.39
15:14:28|48656.44
15:14:29|48651.67
15:14:30|48651.36
15:14:31|48650.
15:14:32|48651.37
15:14:32|48656.96
15:14:34|48656.97
15:14:35|48656.97
15:14:36|48656.96
15:14:37|48656.97
15:14:38|48656.97
15:14:39|48656.95
15:14:40|48656.95
15:14:41|48656.97
15:14:42|48656.96
15:14:43|48656.97
15:14:43|48656.96
15:14:45|48659.99
15:14:46|48656.51
15:14:47|48670.
15:14:48|48672.54
15:14:49|48652.73
15:14:50|48656.47
15:14:51|48656.98
15:14:52|48648.11
15:14:53|48648.11
15:14:54|48654.17
15:14:55|48652.42
15:14:56|48649.51
15:14:57|48651.94
15:14:58|48651.94
15:14:59|48651.94
15:15:00|48649.5
15:15:01|48652.41
15:15:02|48643.09
15:15:03|48638.32
15:15:04|48638.33
15:15:05|48632.01
15:15:06|48632.15
15:15:07|48632.14
15:15:08|48632.15
15:15:09|48632.15
15:15:10|48632.15
15:15:11|48636.75
15:15:12|48651.79
15:15:13|48651.16
15:15:14|48656.98
15:15:15|48674.79
15:15:16|48677.24
15:15:17|48690.31
15:15:18|48688.17
15:15:19|48679.78
15:15:21|48690.59
15:15:22|48687.09
15:15:22|48690.59
15:15:24|48690.59
15:15:25|48687.95
15:15:27|48699.04
15:15:29|48694.82
15:15:30|48696.04
15:15:30|48708.75
15:15:32|48720.58
15:15:32|48733.05
15:15:33|48731.08
15:15:35|48731.07
15:15:35|48730.49
15:15:36|48719.66
15:15:38|48713.16
15:15:38|48713.16
15:15:39|48705.36
15:15:40|48708.28
15:15:41|48708.28
15:15:43|48707.5
15:15:43|48713.15
15:15:44|48715.61
15:15:46|48715.62
15:15:46|48709.01
15:15:47|48715.38
15:15:48|48715.37
15:15:50|48715.37
15:15:51|48715.38
15:15:52|48715.34
15:15:52|48720.47
15:15:53|48715.
15:15:54|48713.5
15:15:55|48713.51
15:15:57|48705.12
15:15:58|48704.67
15:15:59|48704.67
15:16:00|48707.06
15:16:01|48707.09
15:16:02|48718.99
15:16:03|48720.46
15:16:04|48718.97
15:16:04|48710.33
15:16:05|48710.33
15:16:06|48707.1
15:16:08|48713.48
15:16:08|48713.51
15:16:10|48713.49
15:16:10|48733.82
15:16:12|48729.24
15:16:13|48731.9
15:16:14|48730.95
15:16:15|48731.78
15:16:16|48730.95
15:16:17|48734.99
15:16:18|48731.49
15:16:18|48746.7
15:16:20|48749.38
15:16:21|48747.27
15:16:22|48749.37
15:16:23|48744.31
15:16:23|48743.53
15:16:24|48743.99
15:16:26|48749.71
15:16:28|48749.99
15:16:30|48759.64
15:16:30|48759.53
15:16:31|48764.6
15:16:33|48771.4
15:16:35|48770.19
15:16:35|48750.01
15:16:37|48740.
15:16:39|48742.
15:16:39|48742.64
15:16:40|48737.41
15:16:41|48738.
15:16:42|48734.53
15:16:44|48734.5
15:16:45|48734.51
15:16:46|48734.51
15:16:46|48734.5
15:16:49|48734.51
15:16:49|48736.55
15:16:50|48734.71
15:16:51|48734.71
15:16:52|48734.74
15:16:53|48734.74
15:16:54|48736.98
15:16:55|48744.98
15:16:56|48744.98
15:16:57|48744.98
15:16:58|48746.84
15:16:59|48745.03
15:17:00|48745.03
15:17:01|48742.5
15:17:03|48745.26
15:17:03|48742.51
15:17:04|48742.51
15:17:05|48737.84
15:17:06|48731.4
15:17:07|48731.4
15:17:08|48725.61
15:17:09|48725.63
15:17:10|48725.62
15:17:11|48725.63
15:17:12|48725.62
15:17:13|48725.62
15:17:14|48725.63
15:17:15|48725.63
15:17:17|48725.61
15:17:17|48725.59
15:17:18|48720.51
15:17:19|48723.58
15:17:20|48730.
15:17:21|48730.71
15:17:22|48730.72
15:17:23|48730.71
15:17:24|48734.49
15:17:25|48725.62
15:17:26|48728.61
15:17:27|48734.5
15:17:29|48727.04
15:17:30|48725.63
15:17:31|48723.02
15:17:32|48722.25
15:17:33|48724.7
15:17:34|48721.49
15:17:35|48721.45
15:17:36|48721.43
15:17:37|48721.43
15:17:38|48730.46
15:17:39|48726.21
15:17:40|48728.13
15:17:41|48730.45
15:17:42|48728.1
15:17:43|48728.1
15:17:44|48728.09
15:17:45|48728.1
15:17:46|48728.1
15:17:47|48728.05
15:17:48|48728.1
15:17:49|48730.06
15:17:50|48730.06
15:17:52|48730.05
15:17:54|48731.57
15:17:54|48740.62
15:17:56|48736.23
15:17:57|48736.22
15:17:58|48736.23
15:17:59|48736.22
15:18:00|48736.23
15:18:01|48736.23
15:18:02|48736.22
15:18:03|48736.23
15:18:04|48736.23
15:18:05|48736.23
15:18:06|48748.
15:18:07|48747.99
15:18:08|48736.22
15:18:09|48741.36
15:18:10|48741.35
15:18:11|48741.36
15:18:12|48730.06
15:18:13|48725.65
15:18:14|48722.02
15:18:15|48722.02
15:18:16|48721.84
15:18:17|48721.83
15:18:18|48720.85
15:18:19|48720.84
15:18:20|48720.
15:18:21|48721.43
15:18:22|48721.43
15:18:23|48721.43
15:18:24|48721.42
15:18:25|48721.43
15:18:26|48721.42
15:18:27|48720.98
15:18:28|48720.99
15:18:29|48720.99
15:18:30|48720.99
15:18:31|48727.83
15:18:32|48722.76
15:18:33|48722.76
15:18:34|48724.24
15:18:35|48720.01
15:18:36|48710.01
15:18:37|48709.35
15:18:39|48705.36
15:18:39|48693.09
15:18:40|48693.09
15:18:41|48699.43
15:18:42|48699.9
15:18:44|48697.11
15:18:44|48700.63
15:18:46|48704.16
15:18:47|48701.37
15:18:47|48704.74
15:18:48|48708.16
15:18:49|48712.69
15:18:51|48712.69
15:18:53|48712.64
15:18:53|48709.1
15:18:54|48707.
15:18:55|48707.01
15:18:56|48705.01
15:18:57|48707.64
15:18:58|48709.58
15:18:59|48715.
15:19:00|48717.47
15:19:01|48717.48
15:19:02|48717.47
15:19:04|48724.02
15:19:05|48724.02
15:19:06|48724.02
15:19:07|48724.01
15:19:08|48724.01
15:19:09|48719.99
15:19:10|48720.
15:19:11|48719.99
15:19:12|48720.
15:19:13|48719.97
15:19:14|48715.73
15:19:15|48715.73
15:19:16|48712.69
15:19:17|48715.73
15:19:18|48716.18
15:19:19|48716.19
15:19:20|48717.48
15:19:21|48725.43
15:19:22|48725.43
15:19:23|48728.26
15:19:24|48728.26
15:19:25|48730.4
15:19:26|48730.41
15:19:27|48730.41
15:19:28|48726.19
15:19:29|48730.58
15:19:31|48725.43
15:19:33|48719.99
15:19:35|48715.01
15:19:36|48715.
15:19:36|48715.02
15:19:37|48715.01
15:19:39|48715.02
15:19:40|48715.02
15:19:41|48713.46
15:19:42|48710.12
15:19:42|48707.46
15:19:44|48707.45
15:19:45|48704.2
15:19:47|48709.
15:19:48|48711.99
15:19:48|48712.
15:19:49|48715.01
15:19:51|48715.01
15:19:52|48712.68
15:19:53|48712.69
15:19:54|48712.68
15:19:55|48712.68
15:19:56|48709.57
15:19:57|48709.57
15:19:58|48709.57
15:19:59|48709.58
15:20:00|48709.58
15:20:01|48709.58
15:20:02|48712.64
15:20:03|48712.63
15:20:04|48712.64
15:20:05|48712.64
15:20:06|48718.74
15:20:07|48717.12
15:20:08|48715.
15:20:09|48713.21
15:20:10|48713.59
15:20:11|48713.59
15:20:12|48709.59
15:20:13|48707.46
15:20:14|48705.01
15:20:15|48705.02
15:20:16|48705.02
15:20:17|48704.22
15:20:18|48698.72
15:20:19|48697.11
15:20:20|48691.03
15:20:21|48690.01
15:20:22|48686.59
15:20:23|48683.11
15:20:24|48684.35
15:20:25|48682.48
15:20:26|48684.34
15:20:27|48678.26
15:20:28|48685.27
15:20:29|48685.28
15:20:30|48686.58
15:20:32|48690.99
15:20:34|48691.
15:20:35|48697.09
15:20:35|48697.09
15:20:36|48690.65
15:20:38|48690.66
15:20:40|48690.66
15:20:41|48696.48
15:20:42|48691.95
15:20:43|48689.5
15:20:44|48696.38
15:20:46|48705.
15:20:46|48709.99
15:20:47|48709.99
15:20:49|48710.03
15:20:49|48710.04
15:20:50|48710.04
15:20:51|48703.96
15:20:52|48708.63
15:20:53|48708.64
15:20:54|48708.64
15:20:55|48708.65
15:20:56|48708.66
15:20:57|48708.65
15:20:58|48708.66
15:20:59|48708.66
15:21:00|48714.99
15:21:01|48715.
15:21:02|48715.37
15:21:03|48710.68
15:21:04|48712.99
15:21:05|48712.99
15:21:06|48718.49
15:21:07|48713.9
15:21:08|48713.9
15:21:09|48713.89
15:21:10|48728.25
15:21:11|48740.33
15:21:12|48742.12
15:21:13|48750.58
15:21:14|48752.42
15:21:15|48752.42
15:21:16|48752.43
15:21:17|48754.69
15:21:18|48753.63
15:21:20|48778.68
15:21:21|48773.8
15:21:21|48777.75
15:21:23|48778.67
15:21:24|48778.68
15:21:24|48778.67
15:21:25|48778.67
15:21:26|48773.81
15:21:27|48769.73
15:21:29|48767.31
15:21:30|48767.3
15:21:30|48767.29
15:21:33|48767.29
15:21:34|48767.29
15:21:36|48765.51
15:21:37|48767.28
15:21:39|48767.28
15:21:40|48755.69
15:21:41|48748.51
15:21:42|48755.68
15:21:43|48755.69
15:21:44|48764.85
15:21:45|48767.28
15:21:45|48767.28
15:21:46|48766.64
15:21:48|48766.63
15:21:49|48766.63
15:21:49|48766.63
15:21:50|48767.29
15:21:52|48766.64
15:21:52|48759.92
15:21:54|48759.91
15:21:54|48759.95
15:21:55|48764.56
15:21:56|48762.13
15:21:59|48765.37
15:21:59|48765.36
15:22:00|48768.14
15:22:02|48768.13
15:22:02|48768.13
15:22:03|48769.58
15:22:04|48769.57
15:22:05|48769.58
15:22:07|48769.57
15:22:07|48759.34
15:22:08|48755.7
15:22:10|48757.21
15:22:10|48756.37
15:22:11|48765.93
15:22:12|48762.08
15:22:13|48762.09
15:22:14|48768.99
15:22:15|48768.99
15:22:16|48766.11
15:22:18|48766.12
15:22:18|48766.11
15:22:19|48760.01
15:22:20|48767.99
15:22:21|48768.
15:22:22|48765.75
15:22:23|48765.71
15:22:24|48763.67
15:22:25|48763.67
15:22:26|48763.66
15:22:27|48765.74
15:22:28|48759.49
15:22:29|48761.78
15:22:30|48761.78
15:22:31|48761.77
15:22:33|48771.11
15:22:35|48773.55
15:22:36|48773.82
15:22:37|48773.8
15:22:38|48773.82
15:22:39|48777.75
15:22:40|48776.48
15:22:41|48777.75
15:22:42|48778.67
15:22:43|48775.
15:22:44|48773.84
15:22:45|48773.83
15:22:46|48772.
15:22:48|48778.67
15:22:49|48771.31
15:22:50|48774.86
15:22:51|48776.16
15:22:52|48778.67
15:22:53|48778.66
15:22:54|48778.66
15:22:55|48778.66
15:22:56|48775.7
15:22:57|48775.7
15:22:58|48775.71
15:22:59|48775.71
15:23:00|48775.7
15:23:01|48775.7
15:23:02|48775.71
15:23:03|48775.7
15:23:04|48775.7
15:23:05|48775.74
15:23:06|48763.67
15:23:07|48755.1
15:23:08|48755.09
15:23:09|48755.09
15:23:10|48764.75
15:23:11|48764.75
15:23:12|48764.74
15:23:13|48764.74
15:23:14|48758.9
15:23:15|48758.28
15:23:16|48758.27
15:23:17|48757.32
15:23:18|48757.32
15:23:19|48757.32
15:23:20|48757.33
15:23:21|48761.27
15:23:22|48757.33
15:23:23|48761.25
15:23:24|48754.9
15:23:25|48757.32
15:23:26|48730.01
15:23:27|48721.26
15:23:28|48728.98
15:23:29|48720.07
15:23:30|48731.78
15:23:31|48734.77
15:23:32|48730.17
15:23:33|48728.01
15:23:35|48728.01
15:23:37|48726.69
15:23:37|48720.22
15:23:38|48716.19
15:23:40|48716.19
15:23:40|48716.19
15:23:41|48716.18
15:23:43|48716.19
15:23:44|48716.18
15:23:44|48712.64
15:23:46|48701.
15:23:47|48696.19
15:23:48|48693.34
15:23:49|48685.
15:23:50|48685.01
15:23:50|48695.39
15:23:52|48695.43
15:23:53|48699.9
15:23:53|48699.76
15:23:55|48700.99
15:23:56|48701.03
15:23:57|48708.66
15:23:58|48706.74
15:23:59|48706.74
15:24:00|48710.
15:24:01|48718.28
15:24:02|48718.28
15:24:03|48713.43
15:24:04|48706.59
15:24:04|48706.59
15:24:05|48701.
15:24:06|48701.01
15:24:07|48709.03
15:24:09|48710.
15:24:09|48710.
15:24:10|48707.19
15:24:12|48707.2
15:24:12|48709.27
15:24:13|48709.27
15:24:14|48704.59
15:24:16|48701.
15:24:17|48701.01
15:24:18|48701.
15:24:19|48708.31
15:24:20|48710.
15:24:20|48709.99
15:24:22|48710.
15:24:23|48709.33
15:24:24|48709.33
15:24:25|48710.
15:24:26|48710.
15:24:26|48710.
15:24:28|48722.65
15:24:29|48720.94
15:24:29|48716.99
15:24:31|48717.94
15:24:32|48717.95
15:24:33|48717.94
15:24:33|48717.94
15:24:36|48717.95
15:24:37|48717.95
15:24:38|48717.95
15:24:40|48715.07
15:24:40|48715.06
15:24:42|48715.07
15:24:42|48705.76
15:24:43|48705.76
15:24:44|48701.01
15:24:45|48707.71
15:24:46|48707.71
15:24:47|48707.7
15:24:48|48707.7
15:24:49|48707.7
15:24:50|48707.71
15:24:51|48707.71
15:24:52|48707.7
15:24:53|48705.77
15:24:54|48702.84
15:24:55|48702.85
15:24:56|48702.84
15:24:57|48702.85
15:24:58|48686.33
15:24:59|48686.32
15:25:00|48686.36
15:25:01|48702.61
15:25:02|48700.17
15:25:03|48700.17
15:25:04|48700.18
15:25:05|48700.53
15:25:06|48700.53
15:25:07|48696.01
15:25:08|48696.01
15:25:09|48698.44
15:25:10|48698.44
15:25:11|48698.45
15:25:13|48699.99
15:25:13|48699.99
15:25:14|48688.19
15:25:15|48686.09
15:25:17|48688.
15:25:17|48680.85
15:25:18|48670.3
15:25:19|48666.66
15:25:20|48657.13
15:25:21|48657.4
15:25:23|48655.61
15:25:23|48654.02
15:25:24|48654.02
15:25:25|48639.84
15:25:26|48649.
15:25:27|48642.32
15:25:28|48642.32
15:25:29|48650.
15:25:31|48665.66
15:25:31|48663.2
15:25:32|48650.
15:25:34|48649.95
15:25:34|48650.99
15:25:36|48645.24
15:25:37|48645.24
15:25:38|48649.4
15:25:40|48655.3
15:25:41|48655.29
15:25:42|48663.2
15:25:43|48668.52
15:25:44|48672.07
15:25:45|48672.07
15:25:47|48674.52
15:25:48|48672.49
15:25:49|48672.48
15:25:50|48674.53
15:25:50|48674.52
15:25:52|48672.48
15:25:52|48669.5
15:25:54|48669.49
15:25:55|48669.5
15:25:56|48669.5
15:25:57|48669.5
15:25:58|48669.5
15:25:59|48672.45
15:26:00|48672.46
15:26:01|48670.01
15:26:02|48670.02
15:26:03|48670.01
15:26:04|48660.53
15:26:05|48648.12
15:26:06|48673.5
15:26:07|48689.06
15:26:08|48672.4
15:26:09|48673.68
15:26:10|48672.44
15:26:11|48671.06
15:26:12|48671.06
15:26:13|48669.5
15:26:14|48669.02
15:26:15|48658.71
15:26:16|48658.72
15:26:17|48661.72
15:26:18|48661.72
15:26:19|48658.72
15:26:20|48643.32
15:26:21|48643.32
15:26:22|48634.94
15:26:23|48626.14
15:26:24|48616.
15:26:25|48613.61
15:26:26|48606.99
15:26:27|48604.44
15:26:28|48597.29
15:26:30|48592.01
15:26:31|48594.
15:26:32|48598.61
15:26:33|48595.77
15:26:34|48595.77
15:26:35|48598.61
15:26:36|48618.57
15:26:38|48608.12
15:26:38|48600.
15:26:40|48599.38
15:26:42|48613.53
15:26:43|48605.48
15:26:44|48603.73
15:26:45|48604.9
15:26:46|48597.05
15:26:47|48599.52
15:26:48|48599.52
15:26:49|48607.99
15:26:50|48607.99
15:26:50|48608.
15:26:51|48597.76
15:26:54|48586.3
15:26:54|48575.21
15:26:55|48581.83
15:26:56|48586.39
15:26:57|48586.4
15:26:58|48586.4
15:26:59|48586.39
15:27:00|48586.4
15:27:01|48584.27
15:27:02|48584.22
15:27:03|48584.23
15:27:06|48580.
15:27:06|48590.88
15:27:07|48590.89
15:27:09|48590.89
15:27:09|48590.88
15:27:10|48582.04
15:27:11|48587.27
15:27:13|48589.55
15:27:14|48585.45
15:27:14|48590.89
15:27:16|48590.89
15:27:17|48590.89
15:27:18|48590.88
15:27:18|48590.89
15:27:20|48590.89
15:27:20|48590.89
15:27:22|48588.24
15:27:23|48590.76
15:27:23|48590.77
15:27:24|48590.76
15:27:25|48580.24
15:27:26|48580.23
15:27:27|48580.22
15:27:29|48518.8
15:27:29|48540.15
15:27:30|48549.99
15:27:31|48555.08
15:27:32|48546.38
15:27:34|48546.38
15:27:34|48537.73
15:27:35|48538.94
15:27:36|48538.94
15:27:39|48534.22
15:27:40|48538.94
15:27:41|48551.94
15:27:42|48547.62
15:27:43|48540.06
15:27:44|48540.1
15:27:45|48541.87
15:27:46|48551.94
15:27:47|48555.08
15:27:48|48542.84
15:27:49|48552.52
15:27:50|48542.27
15:27:51|48552.52
15:27:52|48551.71
15:27:53|48567.8
15:27:54|48563.2
15:27:56|48529.01
15:27:57|48540.36
15:27:58|48554.51
15:27:59|48544.14
15:28:00|48550.66
15:28:01|48550.66
15:28:02|48555.51
15:28:04|48554.52
15:28:04|48540.38
15:28:06|48540.38
15:28:07|48544.28
15:28:07|48540.39
15:28:08|48530.72
15:28:09|48530.71
15:28:10|48530.74
15:28:11|48525.36
15:28:12|48529.8
15:28:13|48526.79
15:28:14|48520.
15:28:15|48521.42
15:28:16|48521.62
15:28:17|48521.62
15:28:18|48520.01
15:28:19|48520.01
15:28:20|48504.76
15:28:21|48505.68
15:28:22|48519.96
15:28:23|48518.7
15:28:25|48516.01
15:28:26|48516.01
15:28:27|48520.
15:28:28|48529.82
15:28:29|48530.71
15:28:30|48516.01
15:28:31|48540.39
15:28:32|48546.2
15:28:33|48543.17
15:28:34|48534.9
15:28:35|48525.15
15:28:36|48520.
15:28:37|48514.76
15:28:38|48504.42
15:28:40|48484.93
15:28:41|48484.73
15:28:43|48498.27
15:28:44|48495.
15:28:44|48499.99
15:28:45|48498.26
15:28:47|48498.26
15:28:48|48498.26
15:28:49|48507.56
15:28:50|48511.52
15:28:50|48510.
15:28:52|48493.61
15:28:53|48499.34
15:28:54|48506.65
15:28:55|48501.77
15:28:56|48494.83
15:28:57|48496.76
15:28:58|48494.88
15:28:58|48494.88
15:29:00|48489.83
15:29:01|48504.54
15:29:03|48501.87
15:29:04|48505.79
15:29:05|48508.36
15:29:05|48500.43
15:29:07|48503.16
15:29:08|48499.65
15:29:08|48496.55
15:29:09|48492.22
15:29:10|48489.21
15:29:12|48490.38
15:29:12|48484.8
15:29:14|48480.01
15:29:15|48480.01
15:29:15|48471.83
15:29:16|48464.4
15:29:17|48471.82
15:29:18|48460.94
15:29:19|48460.94
15:29:20|48439.99
15:29:21|48444.68
15:29:23|48446.6
15:29:23|48454.25
15:29:24|48464.39
15:29:25|48475.5
15:29:26|48475.5
15:29:27|48471.31
15:29:28|48475.9
15:29:29|48475.48
15:29:30|48473.75
15:29:31|48467.3
15:29:32|48463.91
15:29:33|48463.91
15:29:34|48463.91
15:29:35|48466.33
15:29:36|48463.63
15:29:38|48463.62
15:29:38|48463.23
15:29:41|48475.97
15:29:42|48477.
15:29:44|48476.99
15:29:45|48482.
15:29:47|48475.76
15:29:49|48464.05
15:29:51|48464.04
15:29:52|48477.
15:29:54|48491.99
15:29:54|48478.62
15:29:55|48475.2
15:29:57|48473.79
15:29:58|48476.99
15:29:59|48479.05
15:30:00|48467.06
15:30:01|48463.15
15:30:02|48471.99
15:30:03|48478.67
15:30:04|48476.9
15:30:05|48470.79
15:30:06|48463.16
15:30:06|48468.02
15:30:08|48468.13
15:30:08|48478.06
15:30:10|48478.5
15:30:12|48480.74
15:30:12|48483.79
15:30:13|48483.83
15:30:14|48495.01
15:30:15|48498.61
15:30:16|48500.
15:30:17|48500.
15:30:18|48500.
15:30:19|48476.43
15:30:20|48485.99
15:30:21|48488.8
15:30:22|48494.6
15:30:23|48478.28
15:30:24|48478.28
15:30:25|48478.9
15:30:26|48481.44
15:30:27|48478.55
15:30:28|48481.49
15:30:29|48498.1
15:30:30|48498.09
15:30:31|48488.03
15:30:32|48490.46
15:30:33|48496.
15:30:34|48498.1
15:30:35|48496.6
15:30:36|48484.98
15:30:37|48476.18
15:30:38|48479.98
15:30:39|48482.41
15:30:41|48482.43
15:30:42|48490.88
15:30:43|48493.89
15:30:44|48495.86
15:30:45|48487.06
15:30:47|48470.79
15:30:48|48460.15
15:30:50|48449.76
15:30:51|48451.73
15:30:52|48450.02
15:30:52|48450.02
15:30:54|48458.97
15:30:54|48468.86
15:30:56|48468.86
15:30:57|48467.94
15:30:58|48468.59
15:30:59|48468.58
15:31:00|48442.65
15:31:01|48446.9
15:31:01|48452.54
15:31:03|48454.24
15:31:04|48453.35
15:31:05|48451.24
15:31:07|48451.19
15:31:08|48453.2
15:31:09|48442.64
15:31:09|48446.06
15:31:10|48442.65
15:31:11|48444.11
15:31:13|48446.59
15:31:13|48449.
15:31:15|48450.07
15:31:16|48450.59
15:31:17|48450.6
15:31:17|48454.81
15:31:18|48450.09
15:31:20|48446.64
15:31:20|48453.29
15:31:21|48452.4
15:31:22|48454.79
15:31:23|48450.62
15:31:24|48445.74
15:31:25|48445.75
15:31:27|48450.07
15:31:27|48450.6
15:31:29|48456.44
15:31:29|48456.44
15:31:31|48453.06
15:31:31|48455.04
15:31:32|48454.68
15:31:33|48435.86
15:31:35|48435.88
15:31:36|48441.2
15:31:36|48441.2
15:31:38|48441.21
15:31:38|48441.22
15:31:39|48449.13
15:31:40|48446.7
15:31:43|48437.29
15:31:44|48446.09
15:31:46|48450.9
15:31:47|48450.9
15:31:48|48462.72
15:31:49|48453.98
15:31:50|48453.56
15:31:51|48453.55
15:31:52|48465.18
15:31:53|48468.84
15:31:54|48465.94
15:31:55|48464.23
15:31:57|48461.
15:31:58|48473.33
15:31:59|48466.27
15:32:00|48475.69
15:32:00|48470.43
15:32:02|48467.94
15:32:03|48475.69
15:32:04|48465.63
15:32:05|48473.73
15:32:06|48475.69
15:32:07|48480.16
15:32:07|48483.98
15:32:08|48494.45
15:32:10|48495.45
15:32:11|48495.28
15:32:13|48489.46
15:32:14|48485.75
15:32:14|48479.01
15:32:15|48474.4
15:32:16|48472.07
15:32:17|48477.82
15:32:19|48485.73
15:32:19|48489.84
15:32:21|48511.53
15:32:21|48500.84
15:32:22|48495.43
15:32:24|48497.73
15:32:24|48499.06
15:32:25|48500.
15:32:26|48510.14
15:32:27|48515.24
15:32:28|48512.82
15:32:29|48517.35
15:32:30|48519.01
15:32:31|48512.82
15:32:32|48514.56
15:32:33|48514.57
15:32:34|48510.44
15:32:35|48517.2
15:32:36|48526.65
15:32:37|48526.73
15:32:38|48533.59
15:32:39|48522.22
15:32:40|48521.15
15:32:41|48511.32
15:32:44|48511.33
15:32:44|48516.18
15:32:46|48511.94
15:32:48|48504.81
15:32:50|48513.69
15:32:51|48511.63
15:32:52|48511.65
15:32:52|48520.99
15:32:54|48529.41
15:32:56|48516.95
15:32:56|48515.06
15:32:57|48516.09
15:32:58|48514.85
15:32:59|48520.91
15:33:00|48514.23
15:33:01|48504.5
15:33:02|48508.79
15:33:04|48495.78
15:33:05|48499.97
15:33:06|48499.96
15:33:07|48499.98
15:33:08|48492.92
15:33:09|48492.95
15:33:10|48485.35
15:33:11|48485.36
15:33:12|48491.41
15:33:13|48494.55
15:33:14|48485.39
15:33:15|48482.07
15:33:16|48480.01
15:33:17|48482.08
15:33:17|48471.51
15:33:19|48471.51
15:33:20|48471.51
15:33:21|48471.51
15:33:22|48466.96
15:33:23|48478.04
15:33:23|48478.03
15:33:25|48481.11
15:33:26|48472.28
15:33:27|48463.19
15:33:28|48468.05
15:33:28|48473.34
15:33:30|48459.35
15:33:31|48438.06
15:33:32|48444.88
15:33:33|48447.91
15:33:33|48445.43
15:33:35|48445.43
15:33:36|48451.89
15:33:36|48451.89
15:33:37|48451.89
15:33:38|48462.26
15:33:39|48449.07
15:33:41|48449.08
15:33:42|48448.12
15:33:42|48439.29
15:33:45|48445.18
15:33:47|48445.18
15:33:47|48450.
15:33:49|48441.45
15:33:49|48443.59
15:33:50|48439.3
15:33:52|48441.72
15:33:53|48448.08
15:33:54|48445.18
15:33:55|48445.18
15:33:56|48445.18
15:33:58|48445.14
15:33:59|48445.14
15:34:00|48445.15
15:34:01|48439.28
15:34:02|48436.85
15:34:03|48425.
15:34:04|48425.
15:34:05|48420.92
15:34:06|48414.97
15:34:07|48408.01
15:34:08|48404.9
15:34:09|48406.7
15:34:10|48418.
15:34:11|48420.11
15:34:12|48418.92
15:34:13|48413.22
15:34:14|48415.85
15:34:15|48422.99
15:34:16|48423.03
15:34:17|48423.03
15:34:18|48423.03
15:34:19|48423.04
15:34:20|48427.99
15:34:21|48427.99
15:34:22|48423.38
15:34:23|48423.38
15:34:24|48419.
15:34:25|48422.99
15:34:26|48422.99
15:34:27|48423.01
15:34:28|48418.97
15:34:29|48418.98
15:34:30|48422.99
15:34:31|48423.
15:34:32|48404.42
15:34:33|48414.24
15:34:34|48415.01
15:34:35|48413.99
15:34:36|48413.99
15:34:37|48405.99
15:34:38|48405.98
15:34:39|48403.3
15:34:40|48401.56
15:34:41|48413.99
15:34:42|48400.
15:34:43|48400.
15:34:44|48400.
15:34:46|48400.
15:34:48|48400.
15:34:50|48399.99
15:34:51|48400.
15:34:52|48399.99
15:34:53|48393.37
15:34:53|48397.79
15:34:54|48396.42
15:34:55|48398.76
15:34:56|48380.15
15:34:57|48388.79
15:34:58|48384.39
15:35:00|48393.36
15:35:01|48400.
15:35:02|48400.
15:35:03|48413.2
15:35:04|48413.23
15:35:05|48423.39
15:35:06|48430.68
15:35:07|48433.7
15:35:08|48433.71
15:35:09|48433.71
15:35:10|48428.
15:35:11|48424.29
15:35:12|48421.91
15:35:13|48424.74
15:35:15|48424.71
15:35:15|48426.14
15:35:17|48422.76
15:35:18|48422.76
15:35:19|48420.45
15:35:19|48411.6
15:35:20|48404.35
15:35:22|48404.38
15:35:23|48404.38
15:35:24|48398.53
15:35:25|48400.
15:35:26|48395.17
15:35:26|48395.17
15:35:28|48377.83
15:35:28|48387.6
15:35:29|48395.43
15:35:31|48400.
15:35:32|48399.99
15:35:33|48400.
15:35:33|48398.01
15:35:35|48391.75
15:35:36|48391.77
15:35:36|48391.76
15:35:38|48391.78
15:35:39|48423.36
15:35:40|48420.37
15:35:41|48408.09
15:35:42|48415.95
15:35:42|48410.79
15:35:44|48399.57
15:35:45|48397.84
15:35:47|48400.
15:35:48|48400.
15:35:49|48400.
15:35:50|48399.99
15:35:51|48396.15
15:35:52|48395.73
15:35:53|48395.74
15:35:54|48399.99
15:35:55|48394.96
15:35:56|48399.99
15:35:58|48399.99
15:35:59|48398.53
15:35:59|48399.99
15:36:00|48400.
15:36:01|48399.99
15:36:02|48400.
15:36:03|48400.
15:36:04|48414.61
15:36:05|48414.62
15:36:06|48414.62
15:36:07|48414.62
15:36:09|48414.62
15:36:09|48414.36
15:36:10|48417.45
15:36:11|48422.48
15:36:12|48417.37
15:36:14|48415.31
15:36:14|48407.8
15:36:15|48413.86
15:36:16|48413.86
15:36:17|48413.86
15:36:18|48413.84
15:36:19|48413.63
15:36:20|48421.88
15:36:21|48414.92
15:36:22|48414.92
15:36:23|48421.86
15:36:24|48421.86
15:36:25|48421.85
15:36:26|48414.94
15:36:27|48414.94
15:36:28|48423.35
15:36:29|48426.79
15:36:30|48426.8
15:36:31|48425.84
15:36:32|48426.8
15:36:33|48426.8
15:36:34|48418.61
15:36:35|48417.41
15:36:36|48417.41
15:36:37|48425.66
15:36:38|48429.43
15:36:39|48436.4
15:36:40|48436.29
15:36:41|48439.34
15:36:42|48448.25
15:36:43|48450.
15:36:44|48450.
15:36:45|48448.16
15:36:46|48448.17
15:36:48|48433.9
15:36:50|48426.71
15:36:51|48426.
15:36:52|48431.14
15:36:53|48431.14
15:36:55|48439.23
15:36:56|48426.1
15:36:57|48419.45
15:36:57|48427.77
15:37:00|48427.57
15:37:01|48420.93
15:37:02|48425.66
15:37:03|48426.
15:37:04|48429.88
15:37:05|48417.14
15:37:06|48417.13
15:37:07|48420.1
15:37:08|48420.1
15:37:09|48420.1
15:37:10|48420.09
15:37:11|48417.05
15:37:12|48417.06
15:37:13|48412.19
15:37:14|48417.71
15:37:15|48417.71
15:37:16|48417.71
15:37:17|48417.71
15:37:18|48417.71
15:37:19|48401.67
15:37:20|48400.01
15:37:21|48398.45
15:37:22|48394.48
15:37:23|48384.97
15:37:24|48388.86
15:37:25|48389.8
15:37:26|48391.51
15:37:27|48391.12
15:37:28|48321.7
15:37:29|48299.99
15:37:30|48322.1
15:37:31|48319.21
15:37:32|48307.74
15:37:33|48322.13
15:37:34|48319.32
15:37:35|48310.26
15:37:36|48318.26
15:37:37|48302.53
15:37:38|48309.09
15:37:39|48324.55
15:37:40|48329.72
15:37:41|48329.22
15:37:42|48322.01
15:37:43|48324.95
15:37:44|48325.29
15:37:45|48309.27
15:37:46|48318.94
15:37:47|48318.96
15:37:49|48322.78
15:37:51|48326.99
15:37:52|48316.79
15:37:53|48324.16
15:37:53|48324.13
15:37:56|48333.12
15:37:57|48321.72
15:37:57|48330.3
15:37:59|48335.78
15:38:00|48339.69
15:38:01|48326.72
15:38:02|48328.47
15:38:04|48333.37
15:38:05|48343.62
15:38:06|48341.41
15:38:07|48350.
15:38:08|48369.51
15:38:09|48361.44
15:38:10|48342.75
15:38:11|48346.76
15:38:12|48347.67
15:38:13|48352.
15:38:14|48357.
15:38:15|48362.99
15:38:17|48343.35
15:38:18|48340.28
15:38:19|48340.28
15:38:20|48342.85
15:38:21|48342.85
15:38:22|48342.85
15:38:22|48342.85
15:38:24|48350.
15:38:24|48350.
15:38:26|48350.
15:38:27|48368.46
15:38:28|48367.26
15:38:29|48367.26
15:38:30|48357.08
15:38:31|48361.82
15:38:32|48364.24
15:38:33|48364.24
15:38:34|48364.25
15:38:35|48365.63
15:38:35|48381.34
15:38:36|48388.85
15:38:38|48387.65
15:38:38|48370.45
15:38:40|48376.71
15:38:41|48376.7
15:38:41|48376.7
15:38:43|48379.12
15:38:44|48381.71
15:38:45|48381.71
15:38:45|48388.87
15:38:46|48389.8
15:38:48|48389.8
15:38:50|48374.95
15:38:52|48375.83
15:38:53|48380.73
15:38:55|48387.54
15:38:56|48384.11
15:38:57|48381.16
15:38:58|48381.16
15:38:58|48366.57
15:39:00|48344.21
15:39:01|48350.
15:39:02|48350.01
15:39:02|48342.87
15:39:04|48336.62
15:39:05|48330.01
15:39:06|48330.01
15:39:07|48332.57
15:39:08|48334.99
15:39:09|48334.98
15:39:10|48343.99
15:39:11|48350.
15:39:12|48344.
15:39:14|48339.1
15:39:14|48341.81
15:39:16|48332.52
15:39:16|48342.99
15:39:18|48342.99
15:39:19|48336.64
15:39:20|48336.63
15:39:21|48332.56
15:39:21|48335.
15:39:23|48332.73
15:39:24|48335.
15:39:25|48336.58
15:39:26|48334.16
15:39:27|48347.36
15:39:28|48344.4
15:39:28|48345.22
15:39:29|48345.22
15:39:31|48345.21
15:39:32|48345.21
15:39:33|48356.85
15:39:33|48369.28
15:39:35|48365.67
15:39:36|48369.24
15:39:37|48378.57
15:39:38|48381.69
15:39:39|48367.49
15:39:40|48370.78
15:39:41|48376.99
15:39:41|48384.68
15:39:43|48384.66
15:39:44|48382.23
15:39:45|48382.23
15:39:46|48382.24
15:39:47|48375.88
15:39:48|48380.7
15:39:49|48380.69
15:39:51|48379.35
15:39:53|48379.35
15:39:54|48379.35
15:39:54|48379.36
15:39:55|48379.36
15:39:57|48384.11
15:39:57|48391.56
15:39:58|48393.68
15:39:59|48393.69
15:40:00|48393.68
15:40:01|48393.69
15:40:03|48393.68
15:40:04|48393.69
15:40:05|48393.68
15:40:06|48413.81
15:40:07|48408.82
15:40:07|48418.63
15:40:08|48418.62
15:40:10|48416.9
15:40:10|48401.65
15:40:13|48405.83
15:40:13|48408.82
15:40:14|48408.84
15:40:15|48400.01
15:40:16|48391.11
15:40:17|48400.26
15:40:18|48401.1
15:40:19|48401.1
15:40:20|48403.64
15:40:21|48401.21
15:40:22|48398.9
15:40:23|48405.81
15:40:24|48405.82
15:40:25|48407.77
15:40:26|48409.17
15:40:27|48410.49
15:40:28|48411.23
15:40:29|48411.22
15:40:30|48411.23
15:40:31|48392.
15:40:32|48394.53
15:40:34|48400.
15:40:36|48400.
15:40:37|48403.49
15:40:38|48404.55
15:40:39|48404.55
15:40:40|48404.56
15:40:41|48406.99
15:40:42|48408.52
15:40:43|48426.86
15:40:44|48426.87
15:40:45|48444.44
15:40:45|48431.58
15:40:47|48417.46
15:40:48|48417.45
15:40:49|48421.54
15:40:50|48410.
15:40:52|48404.62
15:40:54|48425.65
15:40:55|48439.55
15:40:56|48435.4
15:40:57|48428.02
15:40:58|48421.7
15:40:59|48430.99
15:41:00|48436.35
15:41:02|48430.18
15:41:02|48430.19
15:41:04|48436.38
15:41:05|48430.22
15:41:06|48436.45
15:41:07|48430.67
15:41:09|48430.67
15:41:09|48430.19
15:41:10|48430.19
15:41:12|48415.42
15:41:12|48418.75
15:41:13|48407.39
15:41:14|48414.17
15:41:15|48422.99
15:41:16|48428.99
15:41:18|48429.
15:41:19|48429.
15:41:20|48430.18
15:41:21|48421.74
15:41:21|48419.25
15:41:22|48419.11
15:41:23|48426.97
15:41:24|48425.42
15:41:26|48429.99
15:41:26|48425.43
15:41:28|48425.42
15:41:29|48425.39
15:41:29|48424.58
15:41:31|48419.19
15:41:31|48419.2
15:41:32|48419.23
15:41:33|48421.9
15:41:34|48425.32
15:41:35|48425.42
15:41:36|48427.01
15:41:37|48430.25
15:41:38|48431.25
15:41:40|48434.19
15:41:40|48434.34
15:41:41|48431.72
15:41:43|48431.72
15:41:44|48435.98
15:41:46|48434.26
15:41:46|48426.02
15:41:47|48426.02
15:41:48|48428.46
15:41:49|48435.98
15:41:50|48439.93
15:41:51|48443.34
15:41:53|48443.17
15:41:55|48443.13
15:41:56|48443.35
15:41:58|48446.69
15:41:59|48439.37
15:42:00|48444.
15:42:01|48441.69
15:42:02|48439.09
15:42:04|48434.27
15:42:05|48428.48
15:42:06|48428.47
15:42:06|48428.48
15:42:08|48428.48
15:42:09|48428.48
15:42:10|48428.96
15:42:10|48428.99
15:42:12|48433.91
15:42:12|48432.28
15:42:13|48432.27
15:42:15|48432.28
15:42:15|48432.27
15:42:17|48434.71
15:42:17|48434.7
15:42:18|48436.85
15:42:20|48439.23
15:42:21|48439.22
15:42:22|48450.
15:42:23|48449.99
15:42:24|48449.99
15:42:24|48450.
15:42:26|48462.73
15:42:27|48480.96
15:42:28|48471.8
15:42:28|48485.49
15:42:29|48485.49
15:42:31|48487.64
15:42:32|48474.01
15:42:33|48481.47
15:42:33|48481.46
15:42:35|48474.
15:42:36|48467.98
15:42:37|48452.3
15:42:38|48460.28
15:42:38|48462.7
15:42:39|48460.28
15:42:41|48466.2
15:42:42|48460.11
15:42:43|48452.44
15:42:43|48434.71
15:42:45|48440.56
15:42:46|48453.28
15:42:46|48459.95
15:42:48|48459.97
15:42:49|48460.
15:42:49|48461.1
15:42:50|48464.47
15:42:51|48457.65
15:42:54|48462.53
15:42:56|48464.38
15:42:57|48468.67
15:42:58|48473.18
15:43:00|48461.86
15:43:01|48453.01
15:43:01|48453.01
15:43:03|48465.93
15:43:03|48468.36
15:43:04|48471.45
15:43:06|48475.42
15:43:07|48470.75
15:43:08|48473.26
15:43:09|48473.26
15:43:10|48473.26
15:43:11|48473.26
15:43:12|48475.59
15:43:14|48475.59
15:43:15|48473.25
15:43:16|48458.
15:43:17|48461.94
15:43:18|48461.94
15:43:19|48466.41
15:43:20|48466.84
15:43:21|48466.85
15:43:22|48466.84
15:43:23|48472.38
15:43:24|48472.38
15:43:25|48472.33
15:43:26|48473.28
15:43:27|48474.97
15:43:28|48474.96
15:43:30|48483.62
15:43:31|48480.22
15:43:32|48478.62
15:43:33|48481.53
15:43:34|48478.62
15:43:35|48478.62
15:43:36|48485.12
15:43:37|48491.9
15:43:38|48487.13
15:43:39|48487.9
15:43:40|48491.62
15:43:41|48491.62
15:43:42|48492.31
15:43:43|48499.99
15:43:44|48499.99
15:43:45|48494.25
15:43:46|48500.02
15:43:47|48498.
15:43:48|48516.16
15:43:49|48500.48
15:43:50|48500.48
15:43:51|48500.44
15:43:52|48498.45
15:43:53|48499.69
15:43:55|48499.68
15:43:56|48507.15
15:43:57|48507.16
15:43:58|48504.72
15:43:59|48504.72
15:44:00|48500.93
15:44:02|48495.72
15:44:02|48497.79
15:44:04|48497.7
15:44:05|48491.63
15:44:06|48485.22
15:44:07|48485.22
15:44:08|48492.52
15:44:09|48492.53
15:44:10|48492.53
15:44:11|48492.53
15:44:12|48485.45
15:44:13|48485.44
15:44:14|48485.45
15:44:15|48488.76
15:44:16|48488.76
15:44:17|48461.7
15:44:18|48431.2
15:44:19|48436.15
15:44:20|48433.37
15:44:21|48441.96
15:44:22|48451.71
15:44:23|48451.51
15:44:24|48457.32
15:44:25|48457.38
15:44:26|48457.39
15:44:27|48457.4
15:44:28|48439.87
15:44:29|48448.51
15:44:30|48448.52
15:44:31|48441.25
15:44:32|48448.5
15:44:33|48450.
15:44:34|48449.11
15:44:35|48456.31
15:44:36|48451.89
15:44:37|48447.8
15:44:38|48451.92
15:44:39|48447.02
15:44:40|48454.59
15:44:41|48451.9
15:44:42|48437.46
15:44:44|48425.93
15:44:45|48430.
15:44:45|48425.
15:44:47|48425.
15:44:48|48420.02
15:44:49|48426.41
15:44:49|48426.41
15:44:51|48426.42
15:44:51|48438.77
15:44:53|48440.99
15:44:54|48440.99
15:44:56|48442.27
15:44:56|48438.78
15:44:57|48439.59
15:44:59|48436.05
15:45:01|48447.81
15:45:01|48438.3
15:45:03|48438.31
15:45:05|48431.
15:45:05|48426.01
15:45:06|48431.85
15:45:07|48427.86
15:45:08|48430.88
15:45:09|48430.18
15:45:11|48430.18
15:45:12|48427.56
15:45:12|48427.53
15:45:13|48422.51
15:45:14|48406.23
15:45:15|48405.99
15:45:16|48416.99
15:45:17|48405.99
15:45:18|48408.47
15:45:19|48417.18
15:45:20|48402.96
15:45:21|48402.97
15:45:22|48402.96
15:45:23|48402.96
15:45:24|48402.96
15:45:25|48400.13
15:45:26|48400.49
15:45:27|48400.71
15:45:28|48412.01
15:45:29|48412.02
15:45:30|48418.24
15:45:31|48415.53
15:45:32|48415.56
15:45:33|48416.82
15:45:34|48427.8
15:45:35|48415.44
15:45:37|48414.92
15:45:37|48421.76
15:45:38|48422.38
15:45:39|48429.13
15:45:40|48429.12
15:45:41|48438.59
15:45:42|48433.45
15:45:43|48427.59
15:45:44|48431.78
15:45:45|48429.
15:45:46|48437.29
15:45:47|48448.86
15:45:48|48444.01
15:45:49|48444.37
15:45:50|48446.93
15:45:52|48449.38
15:45:52|48453.38
15:45:53|48449.03
15:45:54|48449.03
15:45:56|48447.72
15:45:58|48450.58
15:45:59|48450.68
15:46:00|48434.47
15:46:01|48445.25
15:46:02|48444.6
15:46:03|48444.61
15:46:04|48455.19
15:46:05|48456.39
15:46:06|48450.67
15:46:08|48456.34
15:46:09|48471.78
15:46:09|48465.69
15:46:11|48486.16
15:46:12|48477.
15:46:13|48490.05
15:46:14|48482.85
15:46:15|48485.49
15:46:17|48499.15
15:46:18|48525.27
15:46:19|48530.65
15:46:20|48516.69
15:46:21|48516.7
15:46:22|48516.69
15:46:23|48511.84
15:46:24|48502.46
15:46:25|48502.46
15:46:26|48483.03
15:46:27|48481.69
15:46:28|48483.02
15:46:29|48493.35
15:46:30|48488.77
15:46:31|48488.78
15:46:32|48488.78
15:46:32|48491.48
15:46:33|48491.47
15:46:35|48499.99
15:46:36|48502.46
15:46:37|48502.46
15:46:38|48496.87
15:46:38|48495.7
15:46:40|48500.
15:46:41|48500.
15:46:42|48500.01
15:46:43|48500.01
15:46:44|48500.02
15:46:44|48500.
15:46:47|48500.
15:46:48|48500.33
15:46:48|48500.01
15:46:49|48500.01
15:46:50|48500.4
15:46:51|48492.02
15:46:52|48483.65
15:46:53|48489.12
15:46:55|48495.97
15:46:55|48495.96
15:46:58|48495.21
15:46:59|48492.05
15:47:00|48495.97
15:47:02|48496.07
15:47:03|48492.57
15:47:04|48492.
15:47:06|48492.05
15:47:07|48488.47
15:47:08|48488.48
15:47:09|48491.1
15:47:10|48494.67
15:47:11|48494.67
15:47:11|48491.09
15:47:14|48491.09
15:47:15|48499.41
15:47:16|48494.67
15:47:18|48491.11
15:47:19|48495.37
15:47:19|48495.37
15:47:20|48476.23
15:47:21|48481.08
15:47:22|48470.
15:47:23|48477.66
15:47:24|48477.66
15:47:25|48477.66
15:47:26|48477.65
15:47:28|48484.92
15:47:28|48482.33
15:47:29|48487.45
15:47:30|48488.04
15:47:32|48488.04
15:47:32|48488.94
15:47:33|48488.94
15:47:34|48488.4
15:47:35|48488.79
15:47:36|48497.72
15:47:38|48497.72
15:47:38|48497.71
15:47:40|48500.58
15:47:41|48496.77
15:47:41|48496.78
15:47:42|48504.89
15:47:44|48501.26
15:47:44|48501.26
15:47:45|48501.25
15:47:46|48502.14
15:47:47|48497.73
15:47:48|48497.72
15:47:50|48497.73
15:47:50|48499.99
15:47:51|48498.93
15:47:52|48500.
15:47:54|48498.95
15:47:54|48498.94
15:47:55|48498.91
15:47:56|48498.92
15:47:59|48498.94
15:48:00|48498.94
15:48:02|48498.95
15:48:02|48501.37
15:48:04|48513.85
15:48:05|48522.36
15:48:06|48518.8
15:48:07|48505.98
15:48:08|48505.99
15:48:09|48505.99
15:48:10|48505.99
15:48:11|48492.53
15:48:12|48484.19
15:48:13|48484.18
15:48:14|48484.19
15:48:15|48481.06
15:48:16|48481.06
15:48:17|48481.05
15:48:18|48470.01
15:48:19|48470.
15:48:20|48470.02
15:48:21|48470.02
15:48:22|48470.02
15:48:23|48473.61
15:48:24|48473.6
15:48:25|48473.61
15:48:26|48473.61
15:48:27|48473.61
15:48:28|48476.06
15:48:29|48476.05
15:48:30|48476.05
15:48:31|48473.6
15:48:32|48473.61
15:48:33|48473.6
15:48:34|48473.61
15:48:35|48473.6
15:48:36|48473.61
15:48:37|48473.61
15:48:38|48475.24
15:48:39|48475.23
15:48:40|48475.24
15:48:41|48475.23
15:48:42|48475.25
15:48:43|48475.24
15:48:44|48475.25
15:48:45|48475.22
15:48:46|48475.25
15:48:47|48478.12
15:48:48|48478.12
15:48:49|48491.07
15:48:50|48491.08
15:48:51|48491.11
15:48:52|48486.62
15:48:53|48486.62
15:48:54|48487.48
15:48:55|48492.51
15:48:56|48492.6
15:48:57|48496.03
15:48:58|48496.77
15:49:00|48496.77
15:49:01|48496.77
15:49:02|48496.78
15:49:03|48498.21
15:49:05|48498.21
15:49:06|48492.85
15:49:07|48492.86
15:49:08|48493.72
15:49:10|48487.45
15:49:10|48487.45
15:49:12|48487.45
15:49:13|48487.44
15:49:14|48487.45
15:49:15|48487.45
15:49:16|48487.44
15:49:17|48480.01
15:49:18|48480.
15:49:19|48484.42
15:49:20|48481.52
15:49:21|48481.53
15:49:22|48481.53
15:49:23|48481.52
15:49:24|48481.52
15:49:24|48475.01
15:49:25|48475.01
15:49:26|48470.99
15:49:28|48471.
15:49:29|48471.
15:49:30|48456.98
15:49:31|48454.52
15:49:32|48444.6
15:49:33|48444.6
15:49:33|48444.6
15:49:35|48442.16
15:49:36|48442.16
15:49:37|48442.16
15:49:37|48442.16
15:49:39|48442.15
15:49:40|48442.16
15:49:40|48441.68
15:49:41|48436.06
15:49:43|48436.06
15:49:44|48441.36
15:49:45|48441.37
15:49:46|48441.36
15:49:47|48441.36
15:49:47|48441.36
15:49:49|48438.49
15:49:50|48433.93
15:49:51|48433.93
15:49:52|48433.93
15:49:53|48437.96
15:49:54|48433.97
15:49:54|48433.31
15:49:56|48430.49
15:49:57|48437.
15:49:58|48433.91
15:49:58|48433.92
15:50:01|48433.92
15:50:03|48433.92
15:50:05|48433.93
15:50:05|48457.76
15:50:07|48457.75
15:50:08|48451.57
15:50:10|48455.05
15:50:12|48459.95
15:50:12|48463.97
15:50:14|48468.82
15:50:14|48468.81
15:50:16|48468.82
15:50:16|48474.33
15:50:17|48471.82
15:50:18|48468.83
15:50:20|48468.84
15:50:21|48468.82
15:50:22|48468.83
15:50:22|48468.82
15:50:23|48476.87
15:50:25|48476.88
15:50:25|48476.88
15:50:27|48487.44
15:50:28|48490.29
15:50:29|48492.12
15:50:30|48492.16
15:50:30|48498.57
15:50:32|48498.56
15:50:33|48485.15
15:50:33|48488.28
15:50:35|48484.95
15:50:36|48484.05
15:50:37|48480.01
15:50:38|48480.01
15:50:39|48480.01
15:50:40|48480.93
15:50:41|48480.93
15:50:41|48480.93
15:50:42|48480.93
15:50:44|48485.55
15:50:45|48480.02
15:50:45|48480.01
15:50:46|48480.02
15:50:48|48480.02
15:50:48|48480.93
15:50:50|48480.92
15:50:51|48480.92
15:50:52|48480.93
15:50:52|48480.93
15:50:54|48480.93
15:50:54|48484.05
15:50:55|48484.05
15:50:57|48484.05
15:50:58|48485.54
15:50:59|48488.19
15:51:00|48488.27
15:51:02|48488.27
15:51:04|48488.27
15:51:04|48488.27
15:51:05|48488.28
15:51:06|48488.27
15:51:08|48469.84
15:51:09|48469.83
15:51:10|48469.83
15:51:11|48469.84
15:51:12|48469.84
15:51:13|48469.83
15:51:14|48469.83
15:51:15|48469.83
15:51:16|48469.84
15:51:17|48469.84
15:51:18|48469.83
15:51:19|48471.42
15:51:20|48469.84
15:51:21|48469.83
15:51:23|48469.83
15:51:24|48465.82
15:51:25|48465.82
15:51:26|48465.83
15:51:27|48465.82
15:51:28|48479.91
15:51:29|48488.27
15:51:30|48479.41
15:51:31|48481.07
15:51:32|48481.06
15:51:33|48481.07
15:51:34|48482.33
15:51:35|48487.82
15:51:36|48487.81
15:51:37|48487.36
15:51:38|48484.13
15:51:39|48483.09
15:51:40|48483.09
15:51:41|48483.1
15:51:42|48483.1
15:51:45|48483.09
15:51:45|48479.48
15:51:47|48478.3
15:51:47|48478.29
15:51:48|48474.31
15:51:49|48474.31
15:51:51|48468.45
15:51:52|48468.45
15:51:53|48468.46
15:51:54|48465.21
15:51:54|48468.45
15:51:56|48468.46
15:51:57|48466.17
15:51:58|48466.16
15:52:00|48466.17
15:52:00|48466.16
15:52:03|48466.17
15:52:04|48466.16
15:52:04|48466.16
15:52:06|48466.16
15:52:07|48466.16
15:52:08|48466.16
15:52:09|48466.16
15:52:10|48466.17
15:52:11|48466.16
15:52:12|48466.16
15:52:13|48445.95
15:52:14|48442.67
15:52:15|48442.67
15:52:16|48442.09
15:52:17|48442.09
15:52:18|48434.8
15:52:19|48434.79
15:52:20|48434.79
15:52:21|48434.8
15:52:22|48455.36
15:52:23|48455.36
15:52:24|48455.36
15:52:25|48455.36
15:52:26|48455.36
15:52:27|48466.15
15:52:28|48475.8
15:52:29|48475.26
15:52:30|48475.25
15:52:31|48475.25
15:52:32|48471.84
15:52:33|48471.85
15:52:34|48471.85
15:52:35|48471.85
15:52:36|48471.85
15:52:37|48471.84
15:52:38|48470.
15:52:39|48470.
15:52:40|48470.
15:52:41|48479.56
15:52:42|48485.77
15:52:43|48485.77
15:52:44|48488.15
15:52:45|48488.16
15:52:46|48488.27
15:52:47|48490.
15:52:48|48493.71
15:52:49|48493.72
15:52:50|48497.
15:52:51|48499.98
15:52:52|48507.19
15:52:53|48507.19
15:52:54|48500.
15:52:55|48502.52
15:52:57|48502.51
15:52:58|48502.52
15:52:59|48509.98
15:52:59|48509.98
15:53:01|48504.75
15:53:02|48504.76
15:53:03|48501.05
15:53:05|48501.05
15:53:07|48501.06
15:53:09|48497.16
15:53:10|48490.34
15:53:11|48490.33
15:53:11|48495.21
15:53:12|48495.21
15:53:14|48495.21
15:53:14|48495.2
15:53:16|48493.96
15:53:16|48493.95
15:53:17|48493.97
15:53:19|48489.98
15:53:20|48484.4
15:53:20|48489.07
15:53:21|48489.08
15:53:22|48489.07
15:53:23|48485.21
15:53:24|48487.27
15:53:26|48487.27
15:53:26|48487.32
15:53:27|48487.32
15:53:28|48484.19
15:53:29|48481.66
15:53:30|48481.67
15:53:31|48485.49
15:53:34|48485.49
15:53:34|48485.5
15:53:36|48487.27
15:53:36|48489.06
15:53:37|48489.97
15:53:38|48489.06
15:53:39|48489.98
15:53:40|48489.98
15:53:41|48489.97
15:53:42|48495.21
15:53:43|48504.53
15:53:44|48509.99
15:53:45|48509.99
15:53:46|48509.99
15:53:47|48510.83
15:53:48|48510.83
15:53:49|48510.84
15:53:50|48501.36
15:53:51|48501.36
15:53:52|48501.37
15:53:53|48489.06
15:53:54|48489.07
15:53:55|48489.07
15:53:56|48489.06
15:53:57|48477.41
15:53:58|48473.94
15:53:59|48470.99
15:54:00|48471.
15:54:01|48471.
15:54:02|48478.99
15:54:04|48478.85
15:54:06|48481.4
15:54:08|48491.08
15:54:09|48489.06
15:54:10|48486.35
15:54:11|48486.36
15:54:11|48486.35
15:54:13|48486.35
15:54:13|48486.36
15:54:15|48484.23
15:54:16|48482.03
15:54:17|48482.04
15:54:18|48486.
15:54:19|48489.05
15:54:20|48489.04
15:54:20|48489.04
15:54:21|48486.34
15:54:23|48486.34
15:54:24|48486.34
15:54:25|48486.
15:54:26|48486.34
15:54:27|48486.34
15:54:27|48493.64
15:54:30|48495.19
15:54:31|48497.64
15:54:32|48497.63
15:54:32|48497.64
15:54:33|48495.22
15:54:35|48493.65
15:54:35|48492.79
15:54:36|48492.78
15:54:37|48492.78
15:54:40|48488.92
15:54:40|48488.93
15:54:42|48488.92
15:54:42|48488.92
15:54:43|48488.93
15:54:44|48488.92
15:54:45|48488.92
15:54:46|48488.93
15:54:47|48488.93
15:54:48|48488.92
15:54:49|48488.92
15:54:50|48485.75
15:54:51|48485.74
15:54:52|48485.73
15:54:53|48485.73
15:54:54|48485.74
15:54:55|48485.74
15:54:56|48485.73
15:54:57|48485.74
15:54:58|48485.73
15:54:59|48475.01
15:55:00|48469.14
15:55:01|48469.14
15:55:03|48467.25
15:55:03|48467.25
15:55:05|48467.24
15:55:07|48476.3
15:55:09|48491.83
15:55:09|48488.18
15:55:11|48488.18
15:55:12|48488.19
15:55:13|48488.19
15:55:13|48488.19
15:55:14|48488.18
15:55:15|48488.19
15:55:17|48488.18
15:55:17|48482.62
15:55:18|48485.71
15:55:19|48488.18
15:55:21|48485.72
15:55:22|48487.54
15:55:23|48487.53
15:55:23|48487.54
15:55:25|48487.53
15:55:25|48487.54
15:55:27|48487.53
15:55:27|48487.53
15:55:29|48485.72
15:55:30|48485.73
15:55:31|48485.73
15:55:31|48476.38
15:55:33|48476.37
15:55:33|48476.37
15:55:34|48475.69
15:55:35|48475.7
15:55:37|48467.75
15:55:38|48465.22
15:55:39|48468.44
15:55:40|48468.26
15:55:41|48468.25
15:55:42|48468.25
15:55:43|48462.53
15:55:44|48464.34
15:55:44|48462.54
15:55:46|48455.95
15:55:47|48455.47
15:55:48|48453.67
15:55:49|48453.67
15:55:49|48453.68
15:55:51|48453.41
15:55:52|48459.95
15:55:53|48459.95
15:55:54|48462.01
15:55:55|48462.03
15:55:56|48456.54
15:55:57|48456.53
15:55:58|48453.42
15:55:59|48453.43
15:56:00|48456.53
15:56:01|48441.79
15:56:01|48440.66
15:56:03|48440.
15:56:04|48440.
15:56:05|48440.
15:56:07|48440.
15:56:08|48440.01
15:56:08|48440.
15:56:11|48444.78
15:56:12|48444.78
15:56:14|48444.79
15:56:15|48444.78
15:56:16|48442.35
15:56:18|48442.35
15:56:18|48440.01
15:56:19|48439.72
15:56:21|48439.72
15:56:22|48442.35
15:56:23|48444.46
15:56:23|48456.51
15:56:24|48458.73
15:56:26|48456.52
15:56:26|48451.01
15:56:28|48451.01
15:56:29|48451.01
15:56:30|48451.01
15:56:31|48451.02
15:56:32|48451.01
15:56:33|48451.01
15:56:34|48451.01
15:56:35|48455.77
15:56:36|48462.53
15:56:37|48462.53
15:56:38|48462.53
15:56:39|48462.53
15:56:39|48465.2
15:56:41|48465.82
15:56:43|48465.99
15:56:43|48465.99
15:56:44|48465.82
15:56:45|48465.83
15:56:47|48465.2
15:56:47|48460.01
15:56:48|48470.01
15:56:50|48476.15
15:56:50|48476.15
15:56:51|48467.19
15:56:52|48467.19
15:56:55|48467.19
15:56:55|48467.19
15:56:56|48471.6
15:56:57|48471.59
15:56:58|48471.59
15:56:59|48471.59
15:57:00|48471.61
15:57:02|48474.29
15:57:03|48471.63
15:57:04|48474.28
15:57:05|48474.29
15:57:06|48474.28
15:57:08|48474.29
15:57:09|48474.29
15:57:11|48478.11
15:57:11|48478.11
15:57:12|48478.11
15:57:14|48486.6
15:57:15|48486.59
15:57:16|48486.59
15:57:17|48478.12
15:57:18|48478.11
15:57:18|48478.11
15:57:19|48465.04
15:57:20|48466.44
15:57:22|48466.45
15:57:23|48466.44
15:57:24|48466.44
15:57:25|48466.44
15:57:26|48466.42
15:57:26|48466.42
15:57:27|48466.43
15:57:29|48466.42
15:57:29|48466.42
15:57:31|48466.42
15:57:31|48466.42
15:57:33|48466.43
15:57:33|48478.1
15:57:35|48478.1
15:57:35|48478.11
15:57:36|48478.12
15:57:38|48478.12
15:57:39|48478.11
15:57:39|48484.56
15:57:40|48486.59
15:57:42|48486.6
15:57:42|48486.59
15:57:43|48486.59
15:57:44|48484.56
15:57:45|48468.89
15:57:46|48468.9
15:57:47|48468.9
15:57:48|48468.89
15:57:49|48468.89
15:57:51|48466.45
15:57:51|48466.45
15:57:52|48466.44
15:57:54|48466.45
15:57:56|48466.45
15:57:56|48466.45
15:57:57|48466.44
15:57:58|48466.45
15:57:59|48466.44
15:58:00|48466.44
15:58:01|48466.44
15:58:02|48466.44
15:58:03|48466.43
15:58:04|48466.44
15:58:05|48462.62
15:58:06|48462.62
15:58:08|48455.1
15:58:09|48450.56
15:58:10|48450.56
15:58:12|48450.56
15:58:12|48450.01
15:58:13|48450.01
15:58:15|48450.
15:58:16|48450.01
15:58:17|48450.01
15:58:18|48450.01
15:58:19|48450.
15:58:20|48450.
15:58:21|48450.
15:58:22|48450.
15:58:23|48450.01
15:58:24|48450.
15:58:25|48450.
15:58:26|48450.
15:58:27|48450.
15:58:28|48450.01
15:58:29|48450.
15:58:30|48458.44
15:58:31|48458.45
15:58:33|48458.45
15:58:34|48449.99
15:58:35|48449.99
15:58:36|48450.
15:58:37|48450.
15:58:37|48449.99
15:58:39|48450.
15:58:40|48444.46
15:58:41|48440.01
15:58:42|48440.02
15:58:42|48440.01
15:58:44|48439.72
15:58:45|48436.26
15:58:46|48427.01
15:58:46|48427.
15:58:48|48427.
15:58:49|48427.01
15:58:49|48427.01
15:58:51|48427.
15:58:52|48422.97
15:58:53|48422.96
15:58:53|48422.96
15:58:54|48422.96
15:58:56|48422.96
15:58:57|48432.98
15:58:58|48440.02
15:58:59|48425.43
15:59:00|48425.43
15:59:00|48429.97
15:59:01|48429.98
15:59:02|48429.98
15:59:04|48429.97
15:59:04|48429.97
15:59:06|48429.97
15:59:07|48429.98
15:59:08|48429.97
15:59:10|48429.98
15:59:12|48429.95
15:59:12|48429.98
15:59:14|48429.97
15:59:15|48429.97
15:59:16|48425.15
15:59:17|48422.98
15:59:18|48420.4
15:59:19|48420.
15:59:20|48420.
15:59:21|48420.
15:59:23|48420.01
15:59:24|48420.
15:59:25|48420.01
15:59:26|48420.
15:59:27|48420.01
15:59:29|48420.
15:59:30|48419.97
15:59:31|48419.96
15:59:32|48418.24
15:59:33|48419.97
15:59:34|48418.49
15:59:35|48418.48
15:59:35|48418.48
15:59:37|48418.48
15:59:38|48418.49
15:59:39|48418.48
15:59:39|48418.48
15:59:41|48418.48
15:59:42|48418.48
15:59:43|48418.46
15:59:44|48417.46
15:59:44|48417.46
15:59:46|48417.46
15:59:47|48417.46
15:59:48|48417.47
15:59:49|48417.47
15:59:50|48417.47
15:59:51|48417.46
15:59:52|48417.46
15:59:53|48417.46
15:59:54|48417.46
15:59:55|48417.47
15:59:56|48417.47
15:59:57|48417.46
15:59:58|48417.47
15:59:58|48418.46
16:00:00|48418.49
16:00:01|48418.48
16:00:02|48418.49
16:00:03|48418.48
16:00:04|48418.48
16:00:05|48418.49
16:00:06|48418.48
16:00:07|48418.48
16:00:08|48418.14
16:00:09|48417.47
16:00:11|48422.95
16:00:12|48429.98
16:00:13|48429.95
16:00:15|48417.48
16:00:16|48423.34
16:00:16|48421.82
16:00:17|48425.4
16:00:18|48417.44
16:00:19|48412.02
16:00:21|48405.01
16:00:22|48405.
16:00:23|48402.02
16:00:24|48397.83
16:00:26|48394.89
16:00:26|48387.95
16:00:28|48387.96
16:00:28|48387.95
16:00:29|48387.66
16:00:30|48387.95
16:00:31|48394.67
16:00:32|48394.99
16:00:33|48395.
16:00:34|48395.
16:00:35|48394.99
16:00:36|48389.74
16:00:37|48389.74
16:00:38|48389.73
16:00:39|48389.74
16:00:40|48389.74
16:00:42|48388.62
16:00:42|48388.58
16:00:43|48385.95
16:00:44|48385.95
16:00:45|48385.85
16:00:46|48398.82
16:00:47|48398.83
16:00:48|48398.82
16:00:49|48403.82
16:00:50|48408.99
16:00:51|48409.9
16:00:52|48409.18
16:00:53|48409.17
16:00:54|48393.33
16:00:55|48400.
16:00:56|48400.92
16:00:57|48400.08
16:00:58|48400.2
16:00:59|48393.19
16:01:00|48395.
16:01:01|48398.44
16:01:02|48398.44
16:01:03|48398.44
16:01:04|48398.44
16:01:05|48398.43
16:01:06|48398.44
16:01:07|48398.44
16:01:08|48391.07
16:01:09|48391.18
16:01:11|48396.68
16:01:13|48395.96
16:01:14|48394.6
16:01:15|48396.08
16:01:16|48389.71
16:01:17|48389.72
16:01:19|48389.72
16:01:20|48387.6
16:01:21|48387.61
16:01:22|48387.69
16:01:23|48392.44
16:01:24|48392.44
16:01:25|48389.72
16:01:26|48389.72
16:01:27|48389.71
16:01:28|48388.45
16:01:29|48385.7
16:01:30|48384.08
16:01:31|48384.08
16:01:32|48396.05
16:01:33|48392.47
16:01:33|48396.07
16:01:35|48396.07
16:01:36|48396.08
16:01:37|48396.08
16:01:38|48395.99
16:01:39|48406.75
16:01:40|48402.14
16:01:41|48416.11
16:01:42|48419.29
16:01:43|48413.49
16:01:44|48419.26
16:01:45|48420.93
16:01:46|48420.92
16:01:47|48420.92
16:01:48|48420.92
16:01:48|48414.97
16:01:50|48414.11
16:01:51|48411.98
16:01:52|48411.98
16:01:52|48411.98
16:01:53|48411.99
16:01:54|48411.92
16:01:56|48411.93
16:01:57|48411.91
16:01:57|48411.91
16:01:59|48411.91
16:02:00|48410.5
16:02:00|48420.92
16:02:01|48420.91
16:02:03|48420.92
16:02:04|48420.92
16:02:04|48420.91
16:02:06|48420.91
16:02:06|48423.1
16:02:08|48423.1
16:02:08|48423.09
16:02:09|48423.1
16:02:11|48429.99
16:02:13|48430.
16:02:13|48430.
16:02:14|48433.
16:02:17|48435.41
16:02:18|48451.52
16:02:18|48447.29
16:02:19|48442.53
16:02:21|48433.09
16:02:21|48433.09
16:02:23|48433.1
16:02:23|48433.1
16:02:24|48436.26
16:02:26|48436.07
16:02:27|48435.23
16:02:28|48436.08
16:02:28|48436.08
16:02:30|48436.07
16:02:31|48436.08
16:02:32|48436.07
16:02:33|48438.57
16:02:33|48442.2
16:02:34|48442.21
16:02:35|48442.2
16:02:36|48442.21
16:02:37|48442.2
16:02:38|48440.01
16:02:39|48437.58
16:02:41|48439.04
16:02:41|48442.2
16:02:42|48442.19
16:02:43|48442.2
16:02:44|48442.98
16:02:45|48426.79
16:02:46|48426.8
16:02:47|48426.8
16:02:48|48426.8
16:02:49|48427.13
16:02:50|48427.13
16:02:51|48428.35
16:02:52|48426.79
16:02:53|48431.06
16:02:55|48432.01
16:02:55|48432.95
16:02:56|48449.63
16:02:58|48449.63
16:02:58|48449.62
16:02:59|48449.62
16:03:00|48449.62
16:03:01|48454.04
16:03:02|48457.35
16:03:03|48460.14
16:03:04|48459.02
16:03:05|48459.02
16:03:07|48460.15
16:03:07|48460.59
16:03:08|48460.59
16:03:09|48460.59
16:03:10|48460.59
16:03:11|48460.6
16:03:12|48460.61
16:03:14|48462.7
16:03:15|48463.84
16:03:17|48463.84
16:03:17|48463.83
16:03:19|48463.83
16:03:20|48463.83
16:03:21|48463.83
16:03:22|48463.82
16:03:23|48463.82
16:03:25|48463.81
16:03:26|48463.82
16:03:27|48463.81
16:03:27|48457.36
16:03:29|48450.46
16:03:30|48450.46
16:03:31|48450.46
16:03:31|48450.45
16:03:33|48450.45
16:03:34|48448.05
16:03:35|48448.05
16:03:35|48436.72
16:03:37|48436.73
16:03:38|48436.73
16:03:39|48431.63
16:03:40|48431.63
16:03:41|48429.2
16:03:42|48425.54
16:03:43|48405.49
16:03:44|48401.99
16:03:45|48402.01
16:03:46|48407.78
16:03:47|48412.22
16:03:48|48412.23
16:03:49|48412.22
16:03:50|48412.23
16:03:51|48412.23
16:03:52|48412.23
16:03:53|48408.76
16:03:54|48411.51
16:03:56|48409.07
16:03:56|48406.04
16:03:59|48400.04
16:03:59|48400.03
16:04:00|48400.03
16:04:01|48402.48
16:04:02|48402.47
16:04:03|48402.49
16:04:04|48393.7
16:04:05|48393.69
16:04:06|48400.01
16:04:08|48402.47
16:04:08|48402.47
16:04:09|48402.47
16:04:11|48402.47
16:04:11|48402.47
16:04:12|48402.47
16:04:14|48402.47
16:04:16|48402.47
16:04:17|48418.91
16:04:18|48421.24
16:04:20|48419.31
16:04:22|48419.35
16:04:23|48419.35
16:04:23|48419.35
16:04:24|48427.12
16:04:26|48428.31
16:04:26|48431.62
16:04:28|48431.62
16:04:29|48431.64
16:04:30|48434.07
16:04:31|48429.19
16:04:32|48432.34
16:04:33|48432.38
16:04:34|48432.38
16:04:35|48432.39
16:04:36|48432.38
16:04:37|48432.38
16:04:38|48432.39
16:04:38|48432.39
16:04:40|48432.39
16:04:40|48432.39
16:04:42|48432.36
16:04:43|48436.71
16:04:44|48436.72
16:04:45|48436.72
16:04:46|48436.73
16:04:46|48436.73
16:04:48|48446.8
16:04:49|48446.81
16:04:50|48449.93
16:04:51|48449.99
16:04:51|48450.
16:04:53|48449.99
16:04:54|48449.99
16:04:55|48450.
16:04:55|48449.99
16:04:57|48449.99
16:04:57|48446.78
16:04:59|48446.77
16:05:00|48458.82
16:05:00|48453.9
16:05:02|48456.56
16:05:03|48456.56
16:05:03|48456.56
16:05:05|48456.57
16:05:06|48463.8
16:05:06|48464.89
16:05:08|48465.99
16:05:08|48466.03
16:05:10|48479.52
16:05:11|48479.52
16:05:11|48475.13
16:05:13|48485.68
16:05:14|48496.99
16:05:16|48499.99
16:05:16|48500.
16:05:18|48499.99
16:05:20|48499.99
16:05:21|48496.17
16:05:21|48479.49
16:05:23|48483.44
16:05:23|48483.45
16:05:24|48485.9
16:05:25|48487.36
16:05:26|48487.36
16:05:27|48479.5
16:05:28|48483.21
16:05:29|48485.45
16:05:30|48485.44
16:05:31|48485.45
16:05:32|48493.18
16:05:33|48491.24
16:05:34|48491.24
16:05:35|48491.25
16:05:37|48497.52
16:05:37|48497.51
16:05:38|48497.47
16:05:39|48491.29
16:05:40|48491.33
16:05:41|48480.57
16:05:42|48479.22
16:05:44|48479.22
16:05:45|48484.99
16:05:46|48485.
16:05:47|48485.
16:05:48|48485.
16:05:49|48486.91
16:05:50|48486.91
16:05:51|48486.91
16:05:52|48491.24
16:05:53|48491.56
16:05:54|48491.24
16:05:55|48491.25
16:05:56|48491.29
16:05:57|48491.28
16:05:58|48491.25
16:05:59|48491.26
16:06:00|48491.56
16:06:01|48496.99
16:06:02|48496.98
16:06:03|48497.01
16:06:04|48497.02
16:06:05|48493.39
16:06:06|48499.31
16:06:07|48497.49
16:06:08|48497.53
16:06:09|48500.
16:06:10|48500.
16:06:11|48500.
16:06:12|48500.
16:06:13|48499.97
16:06:14|48499.97
16:06:15|48497.47
16:06:17|48503.96
16:06:18|48518.23
16:06:19|48518.41
16:06:20|48519.15
16:06:21|48519.15
16:06:22|48519.15
16:06:23|48510.
16:06:24|48502.09
16:06:25|48501.69
16:06:25|48501.69
16:06:27|48501.72
16:06:28|48497.47
16:06:30|48497.48
16:06:31|48497.48
16:06:32|48497.48
16:06:32|48497.48
16:06:34|48497.47
16:06:35|48497.47
16:06:36|48493.37
16:06:37|48493.38
16:06:38|48493.37
16:06:39|48493.38
16:06:40|48493.38
16:06:41|48493.84
16:06:42|48493.85
16:06:43|48493.84
16:06:44|48493.84
16:06:45|48493.85
16:06:46|48497.47
16:06:47|48497.46
16:06:48|48497.47
16:06:48|48497.47
16:06:50|48499.97
16:06:51|48498.4
16:06:52|48493.85
16:06:53|48494.11
16:06:54|48494.12
16:06:55|48494.12
16:06:56|48497.46
16:06:57|48497.46
16:06:59|48497.46
16:07:00|48497.47
16:07:01|48498.39
16:07:01|48498.39
16:07:02|48498.39
16:07:04|48504.55
16:07:04|48500.72
16:07:06|48501.48
16:07:06|48501.48
16:07:08|48519.71
16:07:08|48519.76
16:07:09|48516.45
16:07:10|48516.44
16:07:11|48516.45
16:07:12|48516.44
16:07:13|48516.45
16:07:15|48507.94
16:07:15|48507.95
16:07:16|48507.95
16:07:19|48501.5
16:07:20|48510.53
16:07:20|48506.85
16:07:22|48515.81
16:07:24|48512.01
16:07:25|48512.
16:07:26|48512.01
16:07:26|48528.81
16:07:27|48528.82
16:07:28|48530.
16:07:29|48534.16
16:07:30|48532.
16:07:32|48538.57
16:07:33|48546.19
16:07:35|48584.63
16:07:35|48591.
16:07:36|48588.23
16:07:37|48585.33
16:07:39|48584.62
16:07:39|48582.92
16:07:40|48583.17
16:07:41|48586.49
16:07:42|48585.83
16:07:43|48591.19
16:07:44|48592.
16:07:45|48593.28
16:07:46|48591.33
16:07:47|48591.33
16:07:48|48587.97
16:07:50|48585.13
16:07:50|48580.32
16:07:51|48565.9
16:07:52|48565.9
16:07:53|48574.89
16:07:55|48579.2
16:07:55|48576.07
16:07:56|48574.44
16:07:57|48574.44
16:07:58|48567.68
16:07:59|48562.49
16:08:01|48562.5
16:08:01|48563.94
16:08:02|48560.01
16:08:03|48564.51
16:08:04|48562.93
16:08:05|48569.99
16:08:06|48570.38
16:08:07|48570.38
16:08:08|48577.25
16:08:09|48585.29
16:08:10|48587.71
16:08:11|48580.33
16:08:12|48566.28
16:08:13|48570.47
16:08:14|48566.27
16:08:15|48574.03
16:08:16|48585.34
16:08:18|48576.86
16:08:20|48578.42
16:08:21|48578.42
16:08:22|48582.51
16:08:23|48581.79
16:08:25|48579.34
16:08:27|48582.12
16:08:28|48582.12
16:08:28|48578.6
16:08:30|48582.12
16:08:30|48591.33
16:08:32|48588.58
16:08:32|48588.59
16:08:34|48592.92
16:08:35|48598.06
16:08:35|48595.6
16:08:36|48594.23
16:08:38|48597.53
16:08:38|48594.23
16:08:40|48586.14
16:08:41|48587.09
16:08:42|48584.66
16:08:42|48593.07
16:08:43|48584.65
16:08:45|48593.19
16:08:45|48593.51
16:08:47|48593.51
16:08:48|48592.16
16:08:48|48588.03
16:08:49|48584.64
16:08:51|48582.58
16:08:51|48582.44
16:08:52|48556.59
16:08:53|48562.26
16:08:55|48574.49
16:08:56|48577.13
16:08:57|48577.13
16:08:58|48584.64
16:08:58|48584.65
16:08:59|48590.44
16:09:01|48587.64
16:09:02|48580.69
16:09:03|48580.69
16:09:04|48579.62
16:09:04|48581.31
16:09:05|48576.06
16:09:07|48580.95
16:09:08|48581.32
16:09:10|48582.96
16:09:10|48587.04
16:09:11|48587.05
16:09:12|48577.98
16:09:13|48577.98
16:09:14|48581.99
16:09:15|48587.04
16:09:16|48581.99
16:09:17|48581.98
16:09:19|48578.53
16:09:21|48576.13
16:09:22|48583.3
16:09:23|48593.29
16:09:25|48599.94
16:09:25|48618.57
16:09:27|48616.27
16:09:29|48622.08
16:09:30|48612.35
16:09:30|48612.35
16:09:32|48618.35
16:09:32|48626.57
16:09:34|48625.23
16:09:35|48624.07
16:09:36|48628.15
16:09:38|48629.92
16:09:38|48627.9
16:09:39|48627.37
16:09:41|48627.89
16:09:42|48627.36
16:09:43|48620.92
16:09:44|48623.28
16:09:45|48627.13
16:09:47|48627.89
16:09:48|48611.01
16:09:48|48611.01
16:09:49|48619.
16:09:51|48623.81
16:09:51|48623.81
16:09:53|48623.07
16:09:53|48623.08
16:09:54|48627.38
16:09:56|48627.38
16:09:57|48620.
16:09:58|48620.25
16:09:59|48622.64
16:10:00|48615.01
16:10:01|48615.02
16:10:02|48615.01
16:10:03|48591.36
16:10:04|48595.83
16:10:05|48607.39
16:10:05|48603.83
16:10:07|48602.05
16:10:08|48600.
16:10:09|48600.01
16:10:10|48600.01
16:10:11|48595.84
16:10:11|48595.84
16:10:13|48595.84
16:10:14|48595.84
16:10:15|48592.14
16:10:15|48590.87
16:10:17|48595.11
16:10:18|48590.85
16:10:19|48585.09
16:10:21|48579.18
16:10:23|48577.
16:10:24|48574.87
16:10:25|48574.87
16:10:27|48570.03
16:10:28|48570.13
16:10:29|48570.13
16:10:29|48570.12
16:10:31|48570.09
16:10:32|48567.65
16:10:33|48567.64
16:10:34|48567.64
16:10:35|48567.65
16:10:36|48567.65
16:10:36|48567.65
16:10:39|48573.53
16:10:40|48579.17
16:10:40|48587.92
16:10:41|48587.91
16:10:42|48587.91
16:10:44|48587.91
16:10:45|48587.91
16:10:45|48587.92
16:10:47|48587.92
16:10:48|48586.53
16:10:49|48590.86
16:10:49|48590.86
16:10:51|48592.28
16:10:51|48599.99
16:10:53|48600.
16:10:54|48600.01
16:10:55|48600.05
16:10:55|48609.05
16:10:57|48611.18
16:10:57|48608.83
16:10:58|48603.01
16:11:00|48606.04
16:11:00|48598.74
16:11:01|48589.7
16:11:02|48592.07
16:11:03|48589.95
16:11:04|48590.27
16:11:05|48590.27
16:11:07|48580.97
16:11:08|48580.98
16:11:09|48576.07
16:11:10|48580.98
16:11:10|48581.8
16:11:11|48581.81
16:11:12|48581.81
16:11:13|48581.8
16:11:14|48596.61
16:11:16|48596.61
16:11:17|48598.71
16:11:17|48598.74
16:11:18|48596.61
16:11:20|48596.61
16:11:21|48596.6
16:11:23|48596.6
16:11:24|48613.21
16:11:24|48613.21
16:11:26|48606.11
16:11:26|48606.05
16:11:28|48596.82
16:11:29|48596.81
16:11:30|48596.61
16:11:31|48596.61
16:11:31|48599.56
16:11:33|48603.09
16:11:35|48603.1
16:11:35|48604.97
16:11:36|48602.92
16:11:37|48603.08
16:11:38|48603.09
16:11:39|48603.09
16:11:40|48603.09
16:11:41|48603.08
16:11:42|48603.13
16:11:43|48613.53
16:11:44|48613.54
16:11:45|48608.02
16:11:46|48609.54
16:11:47|48611.11
16:11:48|48616.5
16:11:49|48623.28
16:11:50|48631.23
16:11:51|48630.55
16:11:52|48622.29
16:11:54|48619.78
16:11:54|48619.78
16:11:55|48619.79
16:11:56|48619.78
16:11:57|48619.8
16:11:58|48626.64
16:11:59|48626.65
16:12:00|48621.88
16:12:01|48624.53
16:12:03|48624.53
16:12:04|48619.79
16:12:05|48616.63
16:12:06|48616.03
16:12:07|48616.03
16:12:08|48616.05
16:12:09|48616.04
16:12:10|48613.55
16:12:11|48613.55
16:12:12|48615.26
16:12:13|48614.45
16:12:14|48614.44
16:12:15|48613.55
16:12:16|48614.45
16:12:17|48611.11
16:12:18|48611.11
16:12:19|48606.01
16:12:20|48603.1
16:12:21|48603.1
16:12:23|48603.09
16:12:24|48603.09
16:12:26|48589.53
16:12:26|48589.52
16:12:28|48600.65
16:12:30|48616.04
16:12:31|48607.76
16:12:31|48617.35
16:12:32|48614.01
16:12:34|48623.66
16:12:35|48614.
16:12:36|48616.19
16:12:36|48629.99
16:12:37|48630.55
16:12:39|48630.55
16:12:40|48630.54
16:12:40|48630.54
16:12:41|48630.54
16:12:42|48626.04
16:12:44|48626.05
16:12:44|48626.05
16:12:45|48626.05
16:12:46|48629.98
16:12:47|48629.99
16:12:48|48638.26
16:12:50|48638.36
16:12:51|48642.97
16:12:51|48644.99
16:12:53|48644.14
16:12:54|48643.44
16:12:55|48643.44
16:12:56|48648.31
16:12:56|48649.97
16:12:58|48650.
16:12:59|48650.
16:13:00|48650.
16:13:00|48649.97
16:13:02|48638.36
16:13:03|48638.36
16:13:04|48638.36
16:13:04|48638.36
16:13:05|48638.36
16:13:07|48619.31
16:13:08|48641.96
16:13:09|48649.94
16:13:09|48650.93
16:13:11|48650.93
16:13:12|48647.88
16:13:13|48646.12
16:13:13|48639.39
16:13:15|48638.37
16:13:16|48633.63
16:13:16|48630.2
16:13:18|48630.2
16:13:19|48630.19
16:13:19|48634.32
16:13:21|48634.33
16:13:22|48640.02
16:13:24|48633.02
16:13:26|48632.3
16:13:27|48630.21
16:13:28|48630.2
16:13:29|48620.01
16:13:30|48615.67
16:13:31|48610.54
16:13:32|48605.52
16:13:33|48605.06
16:13:34|48602.84
16:13:35|48600.37
16:13:36|48597.4
16:13:37|48597.92
16:13:38|48613.07
16:13:39|48613.07
16:13:40|48617.01
16:13:41|48613.99
16:13:42|48614.
16:13:43|48614.
16:13:44|48614.01
16:13:45|48613.09
16:13:46|48605.53
16:13:47|48602.83
16:13:48|48602.83
16:13:49|48600.01
16:13:50|48600.01
16:13:51|48597.
16:13:52|48599.43
16:13:53|48600.
16:13:54|48600.01
16:13:55|48597.05
16:13:56|48597.05
16:13:57|48597.06
16:13:58|48597.05
16:13:59|48590.
16:14:00|48590.01
16:14:01|48590.01
16:14:02|48588.52
16:14:03|48589.91
16:14:04|48589.91
16:14:05|48587.47
16:14:06|48587.48
16:14:07|48587.47
16:14:08|48583.28
16:14:09|48583.28
16:14:10|48583.28
16:14:11|48583.28
16:14:12|48583.28
16:14:13|48567.75
16:14:14|48570.42
16:14:15|48575.99
16:14:16|48573.57
16:14:17|48569.02
16:14:18|48570.43
16:14:19|48570.44
16:14:20|48567.01
16:14:21|48567.02
16:14:22|48567.02
16:14:23|48565.01
16:14:25|48565.
16:14:26|48565.01
16:14:27|48567.43
16:14:29|48569.03
16:14:30|48569.03
16:14:31|48564.91
16:14:33|48566.12
16:14:33|48567.19
16:14:34|48564.92
16:14:35|48569.02
16:14:36|48565.18
16:14:37|48572.87
16:14:39|48567.41
16:14:39|48569.78
16:14:40|48572.22
16:14:42|48567.75
16:14:43|48565.01
16:14:44|48565.18
16:14:45|48565.18
16:14:46|48565.18
16:14:47|48565.18
16:14:48|48576.78
16:14:49|48579.28
16:14:50|48579.27
16:14:51|48583.98
16:14:52|48591.5
16:14:53|48597.05
16:14:54|48597.05
16:14:55|48599.99
16:14:56|48612.23
16:14:57|48613.06
16:14:58|48613.08
16:14:59|48613.9
16:15:00|48613.9
16:15:01|48613.91
16:15:02|48614.01
16:15:03|48614.01
16:15:04|48608.42
16:15:05|48604.56
16:15:06|48602.
16:15:07|48596.63
16:15:08|48596.16
16:15:09|48596.15
16:15:10|48595.61
16:15:11|48588.32
16:15:12|48579.25
16:15:13|48583.6
16:15:14|48586.02
16:15:15|48583.05
16:15:16|48586.02
16:15:17|48590.53
16:15:18|48590.4
16:15:19|48595.58
16:15:20|48595.58
16:15:21|48595.57
16:15:22|48591.19
16:15:23|48591.18
16:15:24|48591.18
16:15:26|48589.27
16:15:27|48589.27
16:15:28|48589.27
16:15:29|48584.
16:15:30|48581.25
16:15:31|48576.39
16:15:32|48583.82
16:15:33|48585.98
16:15:34|48589.03
16:15:35|48589.03
16:15:36|48582.04
16:15:37|48582.04
16:15:38|48574.68
16:15:39|48579.07
16:15:40|48580.67
16:15:41|48579.3
16:15:42|48575.58
16:15:43|48578.01
16:15:44|48579.69
16:15:45|48579.7
16:15:46|48578.2
16:15:48|48576.97
16:15:48|48576.96
16:15:49|48575.58
16:15:50|48575.59
16:15:51|48569.03
16:15:52|48569.03
16:15:53|48569.02
16:15:54|48569.02
16:15:55|48569.03
16:15:56|48569.03
16:15:57|48569.03
16:15:58|48572.99
16:15:59|48573.
16:16:00|48572.99
16:16:01|48572.99
16:16:02|48572.99
16:16:03|48572.99
16:16:04|48566.57
16:16:05|48566.58
16:16:06|48566.57
16:16:07|48566.61
16:16:08|48566.61
16:16:09|48569.03
16:16:10|48569.04
16:16:11|48572.99
16:16:12|48580.66
16:16:13|48580.66
16:16:14|48589.19
16:16:15|48584.93
16:16:16|48587.36
16:16:17|48587.37
16:16:18|48591.17
16:16:19|48590.59
16:16:20|48583.01
16:16:21|48584.93
16:16:22|48584.97
16:16:23|48584.99
16:16:24|48585.
16:16:26|48585.
16:16:28|48587.44
16:16:30|48587.44
16:16:30|48581.02
16:16:32|48576.9
16:16:33|48576.9
16:16:33|48576.89
16:16:34|48576.9
16:16:36|48582.84
16:16:36|48582.84
16:16:38|48582.84
16:16:39|48576.91
16:16:40|48574.71
16:16:41|48574.68
16:16:42|48574.69
16:16:42|48574.68
16:16:43|48572.33
16:16:45|48570.59
16:16:45|48570.59
16:16:47|48570.59
16:16:47|48567.01
16:16:49|48567.01
16:16:49|48567.01
16:16:51|48567.02
16:16:51|48566.62
16:16:53|48566.62
16:16:54|48566.
16:16:54|48550.34
16:16:56|48550.35
16:16:56|48550.
16:16:59|48545.99
16:16:59|48540.33
16:17:00|48538.58
16:17:02|48535.36
16:17:03|48522.89
16:17:03|48523.92
16:17:04|48536.82
16:17:05|48536.82
16:17:06|48540.33
16:17:07|48550.
16:17:08|48552.42
16:17:09|48552.42
16:17:10|48550.17
16:17:12|48557.82
16:17:12|48557.82
16:17:13|48557.83
16:17:14|48557.82
16:17:15|48557.82
16:17:16|48557.82
16:17:18|48555.02
16:17:19|48556.37
16:17:19|48556.37
16:17:20|48557.82
16:17:21|48560.74
16:17:22|48560.74
16:17:23|48560.74
16:17:24|48560.73
16:17:25|48560.73
16:17:27|48560.74
16:17:28|48560.73
16:17:30|48560.74
16:17:31|48560.73
16:17:33|48560.74
16:17:33|48560.73
16:17:35|48560.74
16:17:36|48553.02
16:17:38|48550.01
16:17:39|48550.01
16:17:39|48550.01
16:17:41|48550.01
16:17:42|48554.11
16:17:43|48554.11
16:17:44|48574.05
16:17:45|48574.69
16:17:46|48584.99
16:17:47|48581.11
16:17:48|48581.12
16:17:49|48581.11
16:17:50|48580.28
16:17:51|48580.29
16:17:52|48577.16
16:17:53|48573.15
16:17:54|48573.45
16:17:55|48575.23
16:17:56|48578.23
16:17:57|48578.23
16:17:57|48573.45
16:17:59|48575.24
16:18:00|48575.52
16:18:01|48575.53
16:18:01|48582.77
16:18:03|48580.
16:18:04|48584.32
16:18:05|48584.32
16:18:06|48584.99
16:18:07|48584.99
16:18:08|48584.99
16:18:09|48584.99
16:18:10|48584.33
16:18:12|48581.97
16:18:13|48581.97
16:18:13|48581.97
16:18:15|48575.52
16:18:15|48575.53
16:18:17|48577.95
16:18:18|48580.23
16:18:19|48580.24
16:18:19|48580.
16:18:21|48580.
16:18:22|48566.58
16:18:23|48566.59
16:18:23|48564.11
16:18:25|48561.83
16:18:26|48557.84
16:18:26|48555.13
16:18:29|48551.03
16:18:30|48560.42
16:18:32|48560.43
16:18:33|48560.43
16:18:34|48560.42
16:18:35|48560.43
16:18:37|48560.43
16:18:37|48560.42
16:18:39|48560.42
16:18:40|48556.56
16:18:41|48551.02
16:18:42|48547.58
16:18:43|48553.1
16:18:44|48553.09
16:18:44|48553.09
16:18:47|48546.41
16:18:48|48546.41
16:18:48|48546.41
16:18:50|48546.4
16:18:51|48546.4
16:18:51|48546.4
16:18:53|48532.9
16:18:54|48535.33
16:18:54|48535.32
16:18:56|48531.62
16:18:57|48531.61
16:18:57|48531.6
16:18:59|48529.82
16:19:00|48526.92
16:19:00|48526.92
16:19:02|48526.93
16:19:02|48526.93
16:19:03|48526.93
16:19:05|48526.75
16:19:05|48520.74
16:19:06|48521.23
16:19:07|48521.23
16:19:09|48519.91
16:19:09|48513.97
16:19:10|48512.66
16:19:11|48519.84
16:19:12|48519.85
16:19:13|48519.85
16:19:15|48519.84
16:19:15|48526.93
16:19:16|48536.43
16:19:17|48531.61
16:19:19|48534.03
16:19:19|48546.33
16:19:21|48546.33
16:19:22|48542.56
16:19:22|48539.17
16:19:23|48535.06
16:19:24|48537.05
16:19:25|48537.06
16:19:26|48545.67
16:19:28|48543.24
16:19:30|48543.24
16:19:31|48543.24
16:19:32|48550.77
16:19:33|48550.77
16:19:35|48543.24
16:19:36|48549.97
16:19:37|48545.25
16:19:38|48550.
16:19:39|48549.99
16:19:40|48560.41
16:19:41|48560.42
16:19:42|48560.43
16:19:43|48560.42
16:19:44|48557.28
16:19:45|48553.09
16:19:46|48553.1
16:19:47|48550.78
16:19:48|48550.77
16:19:49|48546.4
16:19:50|48544.07
16:19:51|48544.07
16:19:52|48544.07
16:19:53|48544.06
16:19:54|48544.06
16:19:55|48548.32
16:19:56|48544.13
16:19:57|48546.24
16:19:58|48539.28
16:19:59|48543.46
16:20:01|48547.79
16:20:02|48556.
16:20:03|48562.46
16:20:03|48563.25
16:20:05|48559.25
16:20:06|48562.5
16:20:07|48561.11
16:20:07|48566.88
16:20:09|48568.09
16:20:10|48566.61
16:20:11|48562.51
16:20:12|48562.5
16:20:12|48565.64
16:20:13|48565.64
16:20:14|48572.59
16:20:16|48570.13
16:20:17|48563.31
16:20:18|48567.75
16:20:18|48567.76
16:20:20|48571.19
16:20:21|48566.39
16:20:21|48566.39
16:20:23|48562.02
16:20:24|48559.28
16:20:24|48559.28
16:20:25|48559.27
16:20:27|48559.27
16:20:28|48559.28
16:20:29|48565.
16:20:31|48569.05
16:20:32|48568.37
16:20:33|48568.38
16:20:34|48568.37
16:20:35|48569.06
16:20:35|48571.99
16:20:37|48571.99
16:20:38|48572.59
16:20:39|48575.97
16:20:40|48570.
16:20:41|48570.
16:20:41|48555.71
16:20:42|48560.77
16:20:43|48558.34
16:20:44|48558.34
16:20:46|48563.01
16:20:47|48563.
16:20:47|48556.15
16:20:49|48562.98
16:20:49|48562.98
16:20:50|48562.99
16:20:51|48562.98
16:20:52|48565.44
16:20:53|48565.44
16:20:54|48563.
16:20:55|48562.99
16:20:56|48562.99
16:20:58|48562.99
16:20:59|48562.98
16:20:59|48562.98
16:21:01|48558.29
16:21:02|48547.57
16:21:02|48550.56
16:21:04|48550.56
16:21:05|48552.69
16:21:05|48552.69
16:21:07|48550.55
16:21:07|48550.56
16:21:08|48550.55
16:21:09|48553.02
16:21:10|48553.02
16:21:12|48546.6
16:21:12|48543.02
16:21:14|48543.02
16:21:15|48545.63
16:21:16|48545.63
16:21:16|48538.18
16:21:17|48545.92
16:21:18|48545.91
16:21:20|48545.91
16:21:20|48545.91
16:21:21|48545.92
16:21:22|48545.91
16:21:24|48545.91
16:21:24|48549.69
16:21:26|48549.69
16:21:26|48547.26
16:21:28|48547.27
16:21:29|48547.26
16:21:29|48547.26
16:21:32|48545.91
16:21:33|48545.92
16:21:35|48544.76
16:21:36|48544.76
16:21:37|48544.76
16:21:38|48542.34
16:21:39|48537.7
16:21:40|48536.44
16:21:41|48533.06
16:21:43|48533.06
16:21:44|48533.09
16:21:44|48533.06
16:21:46|48533.06
16:21:46|48531.63
16:21:48|48531.63
16:21:48|48539.92
16:21:50|48535.32
16:21:51|48535.72
16:21:51|48535.72
16:21:53|48535.72
16:21:53|48535.73
16:21:56|48535.77
16:21:56|48539.32
16:21:57|48539.33
16:21:59|48539.17
16:21:59|48533.01
16:22:02|48537.54
16:22:02|48537.55
16:22:03|48540.97
16:22:04|48540.97
16:22:05|48537.54
16:22:06|48531.61
16:22:07|48531.61
16:22:08|48531.61
16:22:09|48530.
16:22:10|48530.
16:22:11|48530.
16:22:12|48530.
16:22:13|48530.
16:22:14|48530.01
16:22:15|48530.
16:22:16|48530.
16:22:17|48530.
16:22:18|48530.
16:22:19|48530.01
16:22:20|48530.
16:22:21|48530.01
16:22:23|48530.01
16:22:23|48530.01
16:22:24|48530.01
16:22:26|48530.
16:22:26|48530.01
16:22:27|48530.02
16:22:28|48530.01
16:22:29|48530.01
16:22:30|48530.01
16:22:32|48530.01
16:22:33|48530.
16:22:35|48530.01
16:22:36|48525.89
16:22:37|48524.
16:22:38|48524.
16:22:39|48520.25
16:22:40|48515.27
16:22:41|48515.27
16:22:42|48515.27
16:22:43|48515.27
16:22:44|48515.27
16:22:45|48515.26
16:22:46|48514.01
16:22:47|48514.
16:22:48|48514.
16:22:49|48514.
16:22:50|48514.
16:22:51|48506.42
16:22:52|48496.01
16:22:53|48502.41
16:22:54|48513.33
16:22:55|48520.
16:22:56|48518.86
16:22:57|48526.84
16:22:58|48529.99
16:22:59|48518.85
16:23:00|48515.14
16:23:01|48515.13
16:23:02|48515.14
16:23:03|48515.13
16:23:04|48515.13
16:23:05|48508.85
16:23:06|48513.7
16:23:07|48511.41
16:23:08|48511.41
16:23:09|48511.4
16:23:11|48511.4
16:23:11|48511.31
16:23:13|48511.31
16:23:14|48511.32
16:23:14|48511.31
16:23:16|48511.31
16:23:16|48511.32
16:23:18|48515.13
16:23:18|48518.86
16:23:20|48518.86
16:23:21|48518.86
16:23:22|48518.86
16:23:23|48518.86
16:23:24|48518.86
16:23:25|48518.86
16:23:25|48518.86
16:23:26|48518.86
16:23:27|48518.37
16:23:29|48518.36
16:23:30|48518.37
16:23:30|48518.37
16:23:32|48515.57
16:23:34|48515.57
16:23:35|48515.56
16:23:37|48515.57
16:23:38|48515.56
16:23:38|48515.57
16:23:40|48508.84
16:23:41|48508.84
16:23:42|48505.3
16:23:43|48503.71
16:23:44|48503.
16:23:46|48503.
16:23:47|48501.44
16:23:49|48503.01
16:23:50|48503.02
16:23:51|48503.
16:23:52|48498.86
16:23:53|48481.54
16:23:54|48472.11
16:23:55|48466.04
16:23:56|48462.32
16:23:57|48466.02
16:23:57|48471.17
16:23:59|48477.25
16:23:59|48478.47
16:24:01|48475.45
16:24:02|48472.68
16:24:03|48476.04
16:24:04|48474.03
16:24:05|48475.63
16:24:06|48474.35
16:24:07|48480.31
16:24:08|48480.3
16:24:09|48480.32
16:24:09|48480.31
16:24:11|48476.04
16:24:12|48476.66
16:24:13|48487.03
16:24:14|48491.59
16:24:15|48491.59
16:24:16|48487.05
16:24:16|48488.62
16:24:18|48484.77
16:24:19|48481.46
16:24:19|48477.45
16:24:21|48480.42
16:24:22|48477.44
16:24:23|48477.48
16:24:23|48477.48
16:24:25|48477.48
16:24:26|48477.47
16:24:26|48477.47
16:24:28|48477.48
16:24:28|48477.49
16:24:30|48477.49
16:24:31|48477.48
16:24:32|48477.49
16:24:33|48477.49
16:24:35|48477.49
16:24:36|48487.26
16:24:37|48487.27
16:24:38|48487.26
16:24:39|48487.27
16:24:40|48487.26
16:24:41|48487.26
16:24:42|48482.77
16:24:43|48482.77
16:24:43|48480.36
16:24:45|48479.02
16:24:47|48485.14
16:24:47|48485.15
16:24:49|48485.14
16:24:49|48487.25
16:24:51|48487.25
16:24:51|48490.
16:24:52|48489.99
16:24:54|48491.04
16:24:54|48491.98
16:24:56|48493.95
16:24:57|48490.01
16:24:57|48492.49
16:24:58|48492.49
16:25:00|48492.49
16:25:01|48489.99
16:25:02|48493.63
16:25:03|48495.36
16:25:03|48505.28
16:25:04|48527.49
16:25:05|48525.74
16:25:07|48503.64
16:25:07|48503.64
16:25:08|48503.63
16:25:11|48499.01
16:25:11|48498.58
16:25:12|48505.89
16:25:13|48505.9
16:25:14|48505.89
16:25:15|48509.95
16:25:16|48509.48
16:25:17|48509.48
16:25:18|48521.29
16:25:19|48522.06
16:25:20|48523.97
16:25:21|48518.01
16:25:22|48526.28
16:25:23|48535.71
16:25:24|48535.71
16:25:25|48526.53
16:25:26|48525.63
16:25:27|48525.64
16:25:28|48526.7
16:25:29|48526.3
16:25:30|48526.3
16:25:31|48526.3
16:25:32|48526.3
16:25:33|48526.3
16:25:35|48519.
16:25:36|48518.24
16:25:37|48518.24
16:25:38|48518.24
16:25:39|48518.24
16:25:40|48516.32
16:25:41|48518.99
16:25:42|48519.01
16:25:43|48519.01
16:25:44|48524.12
16:25:45|48524.12
16:25:47|48524.12
16:25:47|48524.11
16:25:48|48524.12
16:25:49|48524.13
16:25:50|48524.12
16:25:52|48519.93
16:25:53|48519.93
16:25:53|48519.94
16:25:54|48519.93
16:25:55|48513.43
16:25:57|48513.23
16:25:58|48513.23
16:25:59|48513.23
16:26:00|48513.24
16:26:01|48510.22
16:26:02|48513.44
16:26:03|48518.24
16:26:04|48518.28
16:26:05|48521.94
16:26:06|48521.95
16:26:07|48521.94
16:26:08|48521.94
16:26:09|48521.95
16:26:10|48521.94
16:26:11|48519.94
16:26:12|48519.94
16:26:14|48519.94
16:26:15|48519.94
16:26:15|48529.38
16:26:17|48529.38
16:26:18|48529.39
16:26:19|48529.38
16:26:20|48529.38
16:26:20|48529.38
16:26:23|48529.38
16:26:23|48529.38
16:26:24|48529.38
16:26:25|48526.95
16:26:27|48524.13
16:26:28|48523.54
16:26:29|48524.15
16:26:30|48524.15
16:26:30|48524.14
16:26:31|48524.14
16:26:33|48524.14
16:26:33|48524.14
16:26:34|48515.98
16:26:37|48515.98
16:26:38|48513.6
16:26:40|48513.63
16:26:41|48509.48
16:26:42|48506.34
16:26:42|48506.34
16:26:44|48499.32
16:26:45|48499.33
16:26:45|48499.33
16:26:47|48498.58
16:26:48|48498.57
16:26:49|48498.58
16:26:50|48484.27
16:26:51|48484.26
16:26:52|48492.81
16:26:53|48494.52
16:26:55|48494.53
16:26:55|48494.53
16:26:56|48498.58
16:26:58|48498.58
16:26:58|48498.57
16:27:00|48498.58
16:27:00|48498.58
16:27:01|48499.99
16:27:03|48500.
16:27:03|48499.99
16:27:05|48500.
16:27:06|48499.99
16:27:08|48500.
16:27:08|48499.99
16:27:09|48499.99
16:27:10|48500.
16:27:11|48499.99
16:27:12|48500.
16:27:13|48500.
16:27:14|48495.17
16:27:15|48495.16
16:27:16|48495.16
16:27:17|48495.16
16:27:18|48499.33
16:27:19|48500.
16:27:20|48497.53
16:27:21|48497.52
16:27:22|48500.
16:27:23|48500.
16:27:24|48500.
16:27:25|48499.99
16:27:26|48499.99
16:27:27|48500.
16:27:28|48500.
16:27:29|48500.
16:27:30|48500.
16:27:31|48499.99
16:27:32|48500.
16:27:33|48506.35
16:27:34|48506.35
16:27:35|48502.7
16:27:37|48494.52
16:27:39|48494.52
16:27:40|48491.01
16:27:41|48490.01
16:27:42|48486.27
16:27:43|48487.74
16:27:44|48486.3
16:27:45|48486.3
16:27:46|48490.
16:27:47|48490.01
16:27:48|48490.
16:27:49|48490.01
16:27:50|48490.
16:27:51|48490.01
16:27:52|48490.01
16:27:53|48490.
16:27:54|48490.
16:27:55|48490.
16:27:56|48490.
16:27:57|48490.
16:27:58|48483.27
16:27:59|48483.28
16:28:00|48483.27
16:28:01|48483.28
16:28:02|48485.74
16:28:03|48485.74
16:28:04|48485.74
16:28:05|48485.75
16:28:06|48483.32
16:28:07|48483.8
16:28:08|48485.75
16:28:09|48487.22
16:28:10|48485.75
16:28:11|48481.93
16:28:12|48480.69
16:28:13|48480.69
16:28:14|48480.69
16:28:15|48480.68
16:28:16|48480.68
16:28:17|48480.73
16:28:18|48481.92
16:28:19|48481.92
16:28:20|48481.93
16:28:21|48480.7
16:28:22|48480.7
16:28:23|48483.26
16:28:24|48480.7
16:28:25|48480.7
16:28:26|48484.37
16:28:27|48484.38
16:28:28|48484.37
16:28:29|48484.36
16:28:31|48484.36
16:28:32|48484.36
16:28:32|48487.21
16:28:33|48487.21
16:28:34|48487.21
16:28:35|48487.21
16:28:36|48490.
16:28:39|48490.01
16:28:41|48506.34
16:28:41|48510.12
16:28:42|48506.4
16:28:44|48510.11
16:28:45|48510.12
16:28:46|48510.11
16:28:48|48510.12
16:28:50|48515.13
16:28:51|48515.13
16:28:52|48515.14
16:28:52|48520.
16:28:54|48520.78
16:28:54|48520.78
16:28:55|48520.77
16:28:57|48520.77
16:28:57|48524.47
16:29:00|48520.78
16:29:00|48520.01
16:29:02|48520.01
16:29:03|48520.
16:29:04|48520.
16:29:05|48520.
16:29:06|48520.
16:29:07|48520.76
16:29:08|48520.76
16:29:09|48520.77
16:29:10|48520.76
16:29:11|48520.76
16:29:12|48533.87
16:29:13|48533.87
16:29:14|48533.87
16:29:15|48533.87
16:29:16|48527.08
16:29:17|48526.15
16:29:18|48549.99
16:29:19|48553.01
16:29:20|48556.27
16:29:21|48556.27
16:29:22|48556.27
16:29:23|48556.27
16:29:24|48556.27
16:29:25|48556.27
16:29:26|48553.12
16:29:27|48553.12
16:29:28|48556.79
16:29:29|48556.79
16:29:30|48557.
16:29:31|48556.99
16:29:32|48556.99
16:29:33|48556.99
16:29:34|48557.
16:29:35|48557.
16:29:36|48557.
16:29:37|48557.
16:29:38|48533.52
16:29:40|48535.92
16:29:42|48526.33
16:29:43|48524.14
16:29:44|48524.14
16:29:45|48524.14
16:29:46|48524.14
16:29:47|48524.14
16:29:48|48524.14
16:29:49|48524.15
16:29:50|48524.14
16:29:51|48524.14
16:29:52|48524.14
16:29:53|48524.14
16:29:54|48524.15
16:29:55|48524.14
16:29:56|48524.15
16:29:57|48524.14
16:29:58|48524.14
16:29:59|48524.14
16:30:00|48524.14
16:30:01|48524.15
16:30:02|48520.68
16:30:03|48520.77
16:30:04|48520.77
16:30:05|48520.76
16:30:06|48520.77
16:30:07|48512.13
16:30:08|48512.12
16:30:09|48512.07
16:30:10|48512.08
16:30:11|48512.07
16:30:12|48522.41
16:30:13|48533.86
16:30:14|48533.87
16:30:15|48533.87
16:30:16|48535.91
16:30:17|48535.92
16:30:18|48541.61
16:30:19|48541.61
16:30:20|48541.61
16:30:21|48538.93
16:30:22|48539.04
16:30:23|48539.03
16:30:24|48537.65
16:30:25|48552.99
16:30:26|48552.99
16:30:27|48552.99
16:30:28|48552.99
16:30:29|48553.
16:30:30|48552.99
16:30:31|48553.
16:30:32|48553.01
16:30:33|48556.27
16:30:34|48556.99
16:30:35|48556.98
16:30:36|48556.98
16:30:37|48559.44
16:30:38|48556.99
16:30:39|48556.99
16:30:41|48560.
16:30:43|48556.98
16:30:44|48563.36
16:30:46|48558.57
16:30:46|48557.
16:30:47|48543.23
16:30:49|48550.09
16:30:50|48552.52
16:30:51|48552.52
16:30:52|48545.66
16:30:53|48545.66
16:30:54|48545.67
16:30:55|48545.67
16:30:56|48548.8
16:30:57|48548.8
16:30:58|48548.81
16:30:59|48548.81
16:31:00|48549.94
16:31:01|48549.93
16:31:02|48549.94
16:31:03|48549.94
16:31:04|48549.94
16:31:05|48550.07
16:31:06|48550.07
16:31:07|48550.08
16:31:08|48557.
16:31:09|48560.08
16:31:10|48560.08
16:31:11|48560.07
16:31:12|48560.07
16:31:13|48562.54
16:31:14|48562.54
16:31:15|48562.54
16:31:16|48562.55
16:31:17|48562.54
16:31:18|48562.55
16:31:19|48562.55
16:31:20|48562.55
16:31:21|48562.54
16:31:22|48561.03
16:31:23|48557.77
16:31:24|48560.2
16:31:25|48560.19
16:31:26|48560.2
16:31:27|48560.19
16:31:28|48560.2
16:31:29|48560.19
16:31:30|48557.79
16:31:31|48557.78
16:31:32|48557.78
16:31:33|48560.19
16:31:34|48560.19
16:31:35|48557.8
16:31:36|48557.8
16:31:37|48557.8
16:31:38|48557.8
16:31:39|48557.81
16:31:40|48557.81
16:31:42|48555.13
16:31:42|48539.27
16:31:44|48543.01
16:31:45|48540.58
16:31:46|48537.68
16:31:47|48536.36
16:31:48|48534.11
16:31:49|48535.59
16:31:49|48540.97
16:31:51|48540.97
16:31:52|48540.97
16:31:53|48540.98
16:31:54|48546.39
16:31:55|48544.86
16:31:56|48544.86
16:31:57|48544.87
16:31:58|48544.86
16:31:59|48544.86
16:32:00|48538.55
16:32:01|48544.87
16:32:02|48550.99
16:32:02|48547.19
16:32:03|48547.19
16:32:05|48547.19
16:32:06|48547.2
16:32:07|48551.
16:32:08|48549.88
16:32:09|48548.02
16:32:10|48552.58
16:32:11|48552.57
16:32:12|48552.57
16:32:13|48552.58
16:32:14|48547.19
16:32:14|48547.2
16:32:16|48547.19
16:32:16|48547.19
16:32:17|48547.19
16:32:19|48547.19
16:32:19|48547.19
16:32:21|48547.19
16:32:22|48547.2
16:32:23|48547.19
16:32:24|48547.2
16:32:24|48547.2
16:32:26|48547.2
16:32:27|48547.19
16:32:28|48547.2
16:32:29|48546.39
16:32:30|48546.4
16:32:31|48543.97
16:32:32|48547.2
16:32:34|48547.22
16:32:34|48550.99
16:32:35|48550.9
16:32:36|48550.9
16:32:39|48548.95
16:32:39|48540.98
16:32:40|48540.98
16:32:42|48540.97
16:32:44|48540.97
16:32:46|48534.79
16:32:46|48533.86
16:32:48|48533.87
16:32:49|48520.81
16:32:50|48520.8
16:32:51|48520.8
16:32:52|48520.8
16:32:53|48520.85
16:32:54|48523.27
16:32:55|48520.81
16:32:55|48520.81
16:32:57|48520.81
16:32:57|48520.8
16:32:58|48518.25
16:32:59|48514.55
16:33:02|48514.56
16:33:02|48511.77
16:33:03|48511.77
16:33:04|48511.77
16:33:05|48511.77
16:33:06|48511.77
16:33:07|48501.56
16:33:08|48501.52
16:33:10|48496.07
16:33:10|48496.08
16:33:11|48496.08
16:33:12|48496.08
16:33:13|48496.07
16:33:14|48496.08
16:33:15|48496.07
16:33:16|48496.07
16:33:17|48494.32
16:33:18|48494.31
16:33:20|48494.31
16:33:20|48494.32
16:33:22|48494.31
16:33:22|48494.9
16:33:23|48494.9
16:33:24|48494.32
16:33:26|48489.
16:33:26|48488.96
16:33:27|48488.96
16:33:28|48488.95
16:33:29|48488.96
16:33:30|48488.58
16:33:31|48488.59
16:33:32|48488.59
16:33:33|48488.59
16:33:34|48488.47
16:33:35|48488.59
16:33:36|48490.06
16:33:37|48487.98
16:33:38|48487.97
16:33:39|48487.98
16:33:40|48487.97
16:33:41|48487.97
16:33:43|48487.98
16:33:44|48487.97
16:33:45|48492.91
16:33:46|48490.57
16:33:48|48490.58
16:33:49|48490.58
16:33:50|48490.58
16:33:51|48499.99
16:33:52|48501.53
16:33:53|48501.53
16:33:54|48501.52
16:33:55|48501.53
16:33:56|48501.5
16:33:57|48503.56
16:33:58|48503.57
16:33:59|48503.56
16:34:00|48503.57
16:34:01|48503.56
16:34:02|48503.56
16:34:03|48503.57
16:34:04|48503.55
16:34:05|48503.56
16:34:07|48498.68
16:34:08|48498.67
16:34:09|48498.68
16:34:11|48498.67
16:34:12|48498.68
16:34:13|48498.67
16:34:14|48496.83
16:34:14|48496.29
16:34:16|48491.41
16:34:17|48491.4
16:34:18|48491.4
16:34:19|48477.45
16:34:20|48476.33
16:34:21|48476.33
16:34:21|48480.01
16:34:23|48480.02
16:34:24|48480.02
16:34:25|48479.86
16:34:25|48479.87
16:34:27|48479.86
16:34:28|48477.58
16:34:28|48477.58
16:34:30|48489.01
16:34:31|48486.17
16:34:32|48486.17
16:34:33|48483.35
16:34:33|48483.35
16:34:35|48483.35
16:34:35|48483.35
16:34:36|48483.36
16:34:39|48483.35
16:34:39|48490.81
16:34:40|48491.38
16:34:41|48491.37
16:34:42|48488.53
16:34:43|48490.8
16:34:45|48490.8
16:34:46|48490.81
16:34:47|48496.09
16:34:49|48503.55
16:34:51|48503.61
16:34:52|48503.6
16:34:53|48503.6
16:34:54|48503.65
16:34:55|48503.65
16:34:56|48503.69
16:34:57|48503.68
16:34:58|48506.41
16:34:59|48506.4
16:35:00|48506.4
16:35:01|48504.56
16:35:02|48504.56
16:35:03|48504.56
16:35:04|48504.55
16:35:05|48504.55
16:35:06|48501.54
16:35:07|48500.01
16:35:08|48500.02
16:35:09|48500.01
16:35:10|48504.52
16:35:11|48504.51
16:35:12|48504.51
16:35:13|48504.52
16:35:14|48504.55
16:35:15|48504.55
16:35:16|48506.4
16:35:17|48506.4
16:35:18|48506.4
16:35:19|48506.4
16:35:20|48506.4
16:35:21|48506.41
16:35:22|48506.4
16:35:23|48506.41
16:35:24|48506.4
16:35:25|48504.52
16:35:26|48504.52
16:35:27|48502.27
16:35:28|48504.53
16:35:29|48502.37
16:35:30|48500.
16:35:31|48500.01
16:35:32|48500.
16:35:33|48500.01
16:35:34|48500.01
16:35:35|48500.
16:35:36|48500.01
16:35:37|48500.
16:35:38|48500.
16:35:39|48500.
16:35:40|48500.
16:35:41|48500.01
16:35:42|48500.
16:35:43|48500.
16:35:44|48500.
16:35:45|48500.
16:35:47|48484.
16:35:49|48484.01
16:35:49|48480.93
16:35:51|48480.92
16:35:52|48480.93
16:35:52|48480.92
16:35:53|48480.92
16:35:55|48480.04
16:35:55|48480.01
16:35:57|48477.57
16:35:58|48477.57
16:35:59|48477.57
16:36:00|48482.63
16:36:00|48482.63
16:36:01|48482.63
16:36:02|48480.91
16:36:03|48484.
16:36:05|48486.17
16:36:05|48486.25
16:36:06|48492.91
16:36:08|48490.48
16:36:09|48490.49
16:36:09|48492.6
16:36:10|48492.6
16:36:11|48492.61
16:36:13|48498.41
16:36:14|48500.
16:36:15|48500.
16:36:16|48500.
16:36:17|48500.
16:36:17|48500.
16:36:18|48503.56
16:36:19|48503.74
16:36:20|48503.74
16:36:21|48511.55
16:36:22|48511.56
16:36:24|48515.2
16:36:24|48517.88
16:36:25|48517.88
16:36:26|48517.89
16:36:28|48518.93
16:36:28|48518.92
16:36:29|48518.92
16:36:30|48518.93
16:36:31|48517.89
16:36:32|48518.91
16:36:34|48518.92
16:36:34|48522.31
16:36:35|48529.66
16:36:37|48534.36
16:36:38|48533.75
16:36:39|48531.31
16:36:40|48533.75
16:36:41|48531.45
16:36:42|48533.73
16:36:42|48533.72
16:36:44|48533.72
16:36:45|48533.73
16:36:47|48542.52
16:36:48|48548.79
16:36:49|48554.07
16:36:50|48554.06
16:36:52|48554.06
16:36:52|48554.06
16:36:53|48549.22
16:36:54|48549.22
16:36:55|48549.21
16:36:56|48549.22
16:36:57|48551.64
16:36:58|48549.53
16:37:00|48549.53
16:37:00|48549.22
16:37:01|48549.19
16:37:02|48549.2
16:37:03|48552.56
16:37:04|48555.
16:37:05|48554.99
16:37:06|48554.99
16:37:07|48552.58
16:37:09|48554.56
16:37:09|48554.55
16:37:10|48554.56
16:37:11|48554.55
16:37:12|48554.99
16:37:13|48554.99
16:37:14|48555.
16:37:15|48554.99
16:37:16|48555.
16:37:17|48555.
16:37:18|48562.8
16:37:19|48570.
16:37:20|48571.99
16:37:22|48568.54
16:37:22|48565.1
16:37:23|48562.69
16:37:24|48565.13
16:37:25|48567.57
16:37:26|48562.69
16:37:27|48562.69
16:37:28|48562.68
16:37:29|48562.69
16:37:30|48565.12
16:37:31|48565.13
16:37:32|48565.12
16:37:33|48565.12
16:37:35|48565.13
16:37:35|48573.41
16:37:36|48565.58
16:37:37|48572.57
16:37:38|48575.
16:37:39|48578.57
16:37:40|48578.57
16:37:41|48578.57
16:37:42|48578.6
16:37:43|48578.61
16:37:45|48578.61
16:37:45|48578.6
16:37:46|48581.02
16:37:48|48581.02
16:37:49|48580.67
16:37:50|48580.66
16:37:52|48584.99
16:37:53|48592.76
16:37:54|48592.76
16:37:55|48586.2
16:37:56|48591.88
16:37:57|48591.88
16:37:58|48584.99
16:37:59|48578.6
16:38:00|48576.4
16:38:01|48583.43
16:38:01|48584.99
16:38:04|48587.43
16:38:05|48587.43
16:38:06|48587.43
16:38:07|48587.43
16:38:08|48587.43
16:38:09|48587.43
16:38:10|48591.87
16:38:11|48591.88
16:38:12|48591.88
16:38:13|48593.99
16:38:14|48595.53
16:38:15|48595.51
16:38:15|48595.54
16:38:17|48595.77
16:38:18|48596.5
16:38:19|48598.6
16:38:20|48599.99
16:38:22|48593.74
16:38:23|48593.75
16:38:24|48593.79
16:38:25|48598.6
16:38:25|48593.74
16:38:26|48596.16
16:38:28|48596.16
16:38:28|48596.17
16:38:29|48596.16
16:38:30|48591.88
16:38:31|48581.03
16:38:32|48581.04
16:38:33|48581.04
16:38:34|48581.04
16:38:35|48576.01
16:38:37|48576.01
16:38:37|48576.
16:38:38|48576.
16:38:39|48576.01
16:38:41|48576.01
16:38:41|48576.01
16:38:43|48576.01
16:38:43|48579.8
16:38:45|48579.8
16:38:45|48576.01
16:38:46|48575.94
16:38:49|48575.93
16:38:50|48560.72
16:38:51|48560.72
16:38:53|48563.08
16:38:55|48563.08
16:38:56|48563.08
16:38:57|48563.08
16:38:58|48567.99
16:38:58|48571.68
16:39:00|48571.67
16:39:00|48571.71
16:39:01|48575.93
16:39:02|48576.
16:39:05|48576.
16:39:05|48576.
16:39:07|48581.02
16:39:07|48581.03
16:39:09|48581.03
16:39:11|48581.04
16:39:12|48583.89
16:39:13|48586.33
16:39:14|48586.32
16:39:15|48583.89
16:39:16|48583.89
16:39:16|48583.89
16:39:17|48583.9
16:39:19|48589.99
16:39:20|48589.99
16:39:21|48589.99
16:39:21|48591.86
16:39:23|48596.15
16:39:24|48596.16
16:39:25|48598.5
16:39:26|48600.74
16:39:27|48600.74
16:39:28|48600.74
16:39:29|48600.73
16:39:30|48600.74
16:39:30|48600.73
16:39:32|48600.74
16:39:33|48598.5
16:39:34|48598.5
16:39:35|48598.51
16:39:36|48598.51
16:39:37|48598.5
16:39:38|48595.93
16:39:38|48582.13
16:39:40|48582.13
16:39:41|48588.2
16:39:42|48589.57
16:39:43|48592.99
16:39:44|48593.
16:39:45|48595.92
16:39:46|48599.97
16:39:47|48599.97
16:39:48|48599.98
16:39:50|48599.94
16:39:52|48599.91
16:39:53|48599.89
16:39:55|48604.8
16:39:56|48604.8
16:39:57|48604.8
16:39:58|48604.81
16:39:59|48601.97
16:40:00|48601.98
16:40:02|48605.04
16:40:03|48604.82
16:40:04|48604.81
16:40:05|48604.81
16:40:06|48604.81
16:40:07|48601.99
16:40:07|48601.99
16:40:09|48601.99
16:40:09|48601.99
16:40:11|48589.8
16:40:12|48589.81
16:40:12|48589.81
16:40:14|48589.81
16:40:15|48594.71
16:40:16|48592.3
16:40:17|48598.84
16:40:17|48598.85
16:40:19|48598.85
16:40:20|48598.84
16:40:21|48598.84
16:40:22|48598.84
16:40:23|48598.84
16:40:23|48598.85
16:40:24|48598.8
16:40:25|48592.23
16:40:27|48588.44
16:40:28|48588.44
16:40:29|48583.43
16:40:29|48582.13
16:40:31|48581.02
16:40:31|48581.01
16:40:33|48581.02
16:40:34|48581.01
16:40:35|48581.02
16:40:35|48581.02
16:40:37|48581.01
16:40:38|48565.29
16:40:39|48564.4
16:40:40|48560.6
16:40:40|48564.4
16:40:42|48565.28
16:40:43|48571.82
16:40:43|48571.82
16:40:45|48579.94
16:40:46|48576.24
16:40:47|48576.09
16:40:48|48576.09
16:40:49|48576.09
16:40:49|48576.09
16:40:50|48576.08
16:40:53|48574.44
16:40:53|48574.44
16:40:56|48574.44
16:40:56|48574.43
16:40:58|48574.43
16:40:58|48574.44
16:41:00|48574.44
16:41:00|48574.44
16:41:01|48574.44
16:41:02|48574.43
16:41:03|48574.43
16:41:04|48574.44
16:41:05|48574.47
16:41:07|48605.03
16:41:07|48607.83
16:41:08|48618.56
16:41:09|48618.56
16:41:10|48618.56
16:41:11|48625.94
16:41:13|48627.08
16:41:13|48639.29
16:41:14|48645.22
16:41:15|48644.14
16:41:16|48646.7
16:41:17|48644.13
16:41:18|48646.71
16:41:19|48646.72
16:41:20|48646.69
16:41:21|48646.68
16:41:22|48661.34
16:41:23|48662.64
16:41:24|48674.36
16:41:25|48674.36
16:41:27|48677.01
16:41:28|48676.37
16:41:29|48673.93
16:41:30|48677.55
16:41:31|48680.11
16:41:32|48686.99
16:41:33|48692.9
16:41:34|48693.62
16:41:35|48697.4
16:41:36|48699.99
16:41:37|48708.67
16:41:38|48712.08
16:41:39|48706.91
16:41:40|48706.94
16:41:41|48705.
16:41:42|48707.
16:41:43|48707.05
16:41:44|48699.56
16:41:45|48702.71
16:41:46|48698.69
16:41:47|48693.19
16:41:48|48695.03
16:41:49|48695.03
16:41:51|48696.73
16:41:53|48698.69
16:41:54|48698.68
16:41:55|48686.01
16:41:56|48691.4
16:41:57|48674.37
16:41:59|48682.05
16:42:00|48691.99
16:42:01|48691.99
16:42:01|48691.4
16:42:04|48687.18
16:42:04|48683.85
16:42:05|48688.94
16:42:06|48678.9
16:42:07|48678.9
16:42:09|48678.89
16:42:09|48678.86
16:42:11|48668.51
16:42:13|48668.88
16:42:14|48669.76
16:42:14|48669.29
16:42:15|48666.31
16:42:16|48666.32
16:42:17|48675.98
16:42:19|48667.37
16:42:19|48666.33
16:42:20|48666.33
16:42:21|48664.81
16:42:22|48662.22
16:42:23|48669.87
16:42:24|48676.51
16:42:25|48676.5
16:42:26|48676.51
16:42:27|48682.74
16:42:28|48682.75
16:42:29|48686.84
16:42:30|48681.67
16:42:31|48686.83
16:42:32|48686.82
16:42:33|48686.82
16:42:34|48686.78
16:42:35|48681.68
16:42:36|48681.69
16:42:37|48681.69
16:42:38|48681.68
16:42:39|48681.68
16:42:40|48681.68
16:42:41|48686.82
16:42:42|48686.8
16:42:43|48691.98
16:42:44|48691.98
16:42:45|48691.98
16:42:46|48691.99
16:42:47|48691.98
16:42:48|48688.
16:42:49|48686.94
16:42:50|48686.94
16:42:52|48686.94
16:42:54|48703.73
16:42:55|48699.34
16:42:56|48699.35
16:42:56|48699.34
16:42:58|48686.96
16:42:59|48686.95
16:42:59|48686.94
16:43:01|48691.69
16:43:02|48689.6
16:43:03|48689.59
16:43:04|48689.6
16:43:05|48696.3
16:43:06|48694.78
16:43:07|48697.71
16:43:07|48697.71
16:43:09|48697.72
16:43:11|48699.33
16:43:11|48699.33
16:43:13|48697.73
16:43:14|48691.35
16:43:15|48691.34
16:43:15|48695.06
16:43:16|48692.84
16:43:17|48692.85
16:43:19|48681.67
16:43:19|48681.67
16:43:20|48681.67
16:43:21|48681.67
16:43:22|48681.67
16:43:23|48681.68
16:43:24|48681.67
16:43:25|48681.67
16:43:27|48681.68
16:43:27|48685.04
16:43:29|48689.22
16:43:29|48686.2
16:43:30|48686.21
16:43:32|48686.21
16:43:32|48686.2
16:43:35|48686.21
16:43:35|48687.91
16:43:36|48687.9
16:43:37|48687.91
16:43:38|48687.91
16:43:40|48686.28
16:43:41|48686.29
16:43:42|48686.29
16:43:43|48686.28
16:43:44|48687.9
16:43:45|48687.9
16:43:46|48687.9
16:43:47|48687.91
16:43:48|48688.15
16:43:49|48688.15
16:43:50|48700.
16:43:51|48699.99
16:43:52|48699.99
16:43:54|48706.43
16:43:56|48698.57
16:43:57|48694.2
16:43:58|48698.61
16:43:58|48702.43
16:44:00|48702.43
16:44:01|48702.43
16:44:02|48702.44
16:44:04|48695.86
16:44:04|48698.62
16:44:05|48698.63
16:44:07|48698.62
16:44:09|48705.95
16:44:09|48705.96
16:44:10|48702.02
16:44:11|48702.22
16:44:12|48702.55
16:44:13|48702.56
16:44:14|48702.55
16:44:15|48702.56
16:44:16|48698.58
16:44:17|48690.22
16:44:18|48690.21
16:44:19|48690.22
16:44:20|48690.21
16:44:21|48690.22
16:44:22|48686.3
16:44:23|48686.29
16:44:24|48685.
16:44:25|48685.
16:44:26|48683.26
16:44:27|48689.4
16:44:28|48689.39
16:44:29|48690.2
16:44:30|48686.54
16:44:31|48686.53
16:44:32|48686.53
16:44:33|48686.52
16:44:34|48686.52
16:44:35|48685.
16:44:36|48681.68
16:44:37|48681.67
16:44:38|48681.67
16:44:39|48681.68
16:44:40|48685.
16:44:41|48685.
16:44:42|48685.
16:44:43|48683.25
16:44:44|48682.45
16:44:45|48681.69
16:44:46|48669.68
16:44:48|48667.24
16:44:49|48662.39
16:44:50|48660.04
16:44:51|48660.04
16:44:52|48660.04
16:44:53|48660.04
16:44:55|48666.24
16:44:57|48671.43
16:44:58|48681.67
16:45:00|48676.15
16:45:00|48674.02
16:45:02|48674.02
16:45:03|48674.02
16:45:04|48674.02
16:45:05|48677.47
16:45:06|48684.44
16:45:06|48692.35
16:45:08|48691.19
16:45:09|48689.89
16:45:10|48689.89
16:45:11|48689.88
16:45:12|48692.27
16:45:13|48694.55
16:45:15|48693.18
16:45:15|48694.37
16:45:16|48697.98
16:45:17|48697.99
16:45:18|48706.42
16:45:19|48709.99
16:45:20|48717.99
16:45:21|48717.99
16:45:22|48713.05
16:45:23|48713.06
16:45:24|48710.01
16:45:25|48710.01
16:45:26|48710.01
16:45:27|48710.
16:45:28|48709.99
16:45:29|48709.98
16:45:30|48709.99
16:45:31|48713.06
16:45:32|48713.06
16:45:33|48713.06
16:45:34|48711.02
16:45:35|48712.65
16:45:36|48720.53
16:45:37|48721.73
16:45:38|48724.73
16:45:39|48724.99
16:45:40|48725.08
16:45:41|48726.69
16:45:42|48726.68
16:45:43|48726.68
16:45:44|48726.69
16:45:45|48726.68
16:45:46|48725.08
16:45:47|48721.05
16:45:48|48721.05
16:45:49|48721.05
16:45:50|48723.46
16:45:51|48727.55
16:45:52|48723.47
16:45:53|48717.43
16:45:55|48715.37
16:45:56|48721.98
16:45:57|48723.47
16:45:58|48720.49
16:45:59|48720.48
16:46:01|48718.75
16:46:02|48720.
16:46:03|48719.99
16:46:04|48720.
16:46:05|48720.
16:46:06|48720.
16:46:06|48687.64
16:46:09|48704.9
16:46:10|48704.89
16:46:10|48707.46
16:46:11|48706.56
16:46:12|48694.81
16:46:14|48697.96
16:46:14|48698.56
16:46:15|48698.57
16:46:17|48698.57
16:46:18|48698.94
16:46:18|48698.94
16:46:20|48698.94
16:46:21|48698.93
16:46:21|48698.93
16:46:22|48701.39
16:46:24|48698.94
16:46:24|48684.97
16:46:25|48688.15
16:46:26|48688.15
16:46:27|48684.08
16:46:29|48684.08
16:46:30|48681.86
16:46:31|48681.86
16:46:31|48681.86
16:46:32|48681.85
16:46:33|48686.74
16:46:34|48686.86
16:46:37|48686.86
16:46:37|48686.86
16:46:38|48686.85
16:46:39|48681.87
16:46:40|48681.86
16:46:41|48681.86
16:46:42|48681.87
16:46:43|48681.86
16:46:44|48681.91
16:46:46|48688.16
16:46:47|48695.91
16:46:48|48688.2
16:46:49|48688.15
16:46:50|48693.36
16:46:51|48696.58
16:46:52|48696.58
16:46:53|48696.57
16:46:54|48695.22
16:46:55|48690.57
16:46:57|48690.56
16:46:59|48682.01
16:46:59|48696.59
16:47:02|48696.59
16:47:02|48698.92
16:47:03|48690.57
16:47:04|48681.86
16:47:05|48682.84
16:47:06|48682.92
16:47:07|48685.39
16:47:08|48683.83
16:47:10|48680.72
16:47:10|48683.76
16:47:11|48683.76
16:47:12|48683.77
16:47:13|48671.01
16:47:14|48671.
16:47:15|48670.78
16:47:16|48670.78
16:47:17|48670.
16:47:18|48668.97
16:47:19|48668.97
16:47:20|48668.97
16:47:21|48665.88
16:47:22|48665.88
16:47:23|48662.02
16:47:24|48659.28
16:47:25|48664.51
16:47:26|48661.91
16:47:27|48661.95
16:47:28|48661.95
16:47:29|48661.92
16:47:30|48656.71
16:47:31|48647.17
16:47:32|48652.28
16:47:33|48652.44
16:47:34|48652.45
16:47:35|48656.51
16:47:36|48654.07
16:47:37|48652.45
16:47:38|48642.69
16:47:39|48642.69
16:47:40|48642.69
16:47:41|48626.84
16:47:42|48626.69
16:47:43|48622.02
16:47:44|48645.3
16:47:45|48640.11
16:47:46|48645.01
16:47:47|48645.01
16:47:48|48651.13
16:47:49|48651.14
16:47:50|48651.13
16:47:51|48651.13
16:47:52|48651.13
16:47:53|48647.17
16:47:54|48646.2
16:47:55|48646.18
16:47:57|48646.19
16:47:59|48646.18
16:48:00|48646.19
16:48:02|48646.18
16:48:03|48649.99
16:48:04|48661.91
16:48:05|48661.92
16:48:06|48661.91
16:48:08|48658.32
16:48:09|48647.18
16:48:09|48647.18
16:48:10|48647.2
16:48:11|48647.19
16:48:12|48647.19
16:48:13|48655.34
16:48:14|48651.75
16:48:15|48655.38
16:48:16|48657.8
16:48:17|48657.8
16:48:18|48661.2
16:48:19|48656.15
16:48:20|48658.58
16:48:21|48659.61
16:48:22|48661.92
16:48:23|48660.
16:48:24|48668.26
16:48:25|48668.26
16:48:26|48663.36
16:48:27|48660.77
16:48:28|48660.78
16:48:29|48661.45
16:48:30|48660.
16:48:31|48660.
16:48:32|48667.9
16:48:33|48667.9
16:48:34|48667.9
16:48:35|48667.9
16:48:36|48663.58
16:48:37|48661.15
16:48:38|48661.14
16:48:39|48661.14
16:48:40|48661.14
16:48:42|48660.
16:48:43|48660.
16:48:44|48660.
16:48:45|48660.01
16:48:46|48660.
16:48:47|48660.
16:48:48|48660.
16:48:49|48660.
16:48:50|48660.
16:48:51|48649.47
16:48:52|48649.46
16:48:53|48649.47
16:48:54|48649.47
16:48:55|48647.18
16:48:56|48647.18
16:48:57|48647.19
16:48:59|48646.2
16:49:01|48646.21
16:49:01|48646.2
16:49:04|48646.21
16:49:05|48646.21
16:49:06|48638.35
16:49:06|48638.35
16:49:07|48645.54
16:49:08|48644.33
16:49:10|48644.34
16:49:10|48640.97
16:49:11|48637.02
16:49:12|48637.01
16:49:13|48634.01
16:49:14|48634.01
16:49:15|48633.41
16:49:16|48638.92
16:49:17|48638.92
16:49:18|48638.97
16:49:19|48643.5
16:49:21|48636.59
16:49:22|48631.62
16:49:23|48628.01
16:49:24|48628.01
16:49:25|48628.01
16:49:26|48619.18
16:49:27|48619.19
16:49:28|48620.59
16:49:29|48621.99
16:49:30|48624.99
16:49:31|48624.41
16:49:32|48619.57
16:49:33|48628.
16:49:34|48638.87
16:49:35|48638.86
16:49:36|48638.87
16:49:37|48638.87
16:49:38|48644.33
16:49:39|48644.32
16:49:40|48644.33
16:49:41|48644.32
16:49:42|48644.32
16:49:43|48644.32
16:49:44|48644.33
16:49:45|48644.32
16:49:46|48644.33
16:49:47|48644.33
16:49:48|48644.32
16:49:49|48644.32
16:49:50|48644.33
16:49:51|48644.33
16:49:52|48644.32
16:49:53|48644.34
16:49:55|48644.33
16:49:56|48646.19
16:49:57|48644.32
16:49:58|48638.87
16:50:00|48634.29
16:50:02|48636.32
16:50:03|48636.32
16:50:04|48640.68
16:50:05|48640.68
16:50:06|48640.68
16:50:08|48640.69
16:50:09|48641.49
16:50:09|48644.32
16:50:10|48646.2
16:50:11|48646.2
16:50:12|48646.21
16:50:13|48650.47
16:50:14|48662.56
16:50:15|48667.12
16:50:16|48667.12
16:50:17|48660.83
16:50:19|48665.41
16:50:20|48663.28
16:50:21|48663.28
16:50:22|48663.28
16:50:23|48663.28
16:50:24|48660.83
16:50:25|48659.93
16:50:26|48658.91
16:50:27|48659.99
16:50:28|48650.47
16:50:29|48652.37
16:50:30|48652.37
16:50:31|48652.37
16:50:32|48652.37
16:50:33|48645.22
16:50:34|48645.22
16:50:35|48643.01
16:50:36|48646.73
16:50:37|48646.72
16:50:38|48646.71
16:50:39|48644.01
16:50:40|48643.01
16:50:41|48643.01
16:50:42|48633.26
16:50:43|48632.88
16:50:44|48630.44
16:50:45|48630.45
16:50:46|48630.45
16:50:47|48630.44
16:50:48|48630.44
16:50:49|48630.45
16:50:50|48630.45
16:50:51|48633.26
16:50:52|48636.15
16:50:53|48636.15
16:50:54|48636.16
16:50:55|48636.15
16:50:56|48636.15
16:50:57|48631.23
16:50:58|48631.22
16:50:59|48631.22
16:51:01|48631.23
16:51:02|48631.23
16:51:04|48631.24
16:51:04|48636.33
16:51:06|48636.33
16:51:06|48636.33
16:51:08|48645.22
16:51:08|48650.67
16:51:09|48650.66
16:51:10|48650.66
16:51:11|48656.88
16:51:12|48657.7
16:51:14|48663.28
16:51:15|48664.99
16:51:16|48665.
16:51:16|48670.16
16:51:17|48670.17
16:51:19|48679.47
16:51:19|48679.47
16:51:20|48679.47
16:51:22|48679.47
16:51:22|48679.47
16:51:23|48679.48
16:51:24|48679.47
16:51:26|48679.48
16:51:27|48679.63
16:51:27|48679.47
16:51:29|48669.18
16:51:30|48657.7
16:51:31|48664.66
16:51:33|48675.74
16:51:34|48674.39
16:51:35|48679.47
16:51:36|48679.46
16:51:37|48679.47
16:51:38|48679.46
16:51:39|48678.98
16:51:40|48678.99
16:51:41|48675.77
16:51:42|48675.77
16:51:43|48675.78
16:51:44|48679.99
16:51:45|48680.
16:51:46|48679.46
16:51:47|48679.47
16:51:48|48679.46
16:51:49|48678.99
16:51:50|48673.6
16:51:51|48670.33
16:51:52|48670.34
16:51:53|48665.
16:51:54|48662.53
16:51:55|48662.53
16:51:56|48662.52
16:51:57|48662.53
16:51:58|48665.64
16:51:59|48665.65
16:52:01|48651.18
16:52:03|48653.61
16:52:04|48653.62
16:52:04|48653.61
16:52:06|48659.8
16:52:07|48659.79
16:52:08|48657.18
16:52:09|48662.9
16:52:10|48659.45
16:52:11|48659.45
16:52:12|48659.35
16:52:13|48659.35
16:52:14|48659.36
16:52:15|48659.35
16:52:16|48659.35
16:52:17|48663.9
16:52:18|48662.36
16:52:19|48659.35
16:52:20|48657.02
16:52:21|48657.13
16:52:22|48657.13
16:52:23|48654.51
16:52:24|48653.62
16:52:25|48649.56
16:52:26|48659.38
16:52:27|48660.08
16:52:28|48666.94
16:52:29|48665.7
16:52:30|48665.69
16:52:31|48665.7
16:52:32|48665.7
16:52:33|48665.7
16:52:34|48665.69
16:52:35|48665.7
16:52:36|48665.69
16:52:37|48671.23
16:52:38|48679.46
16:52:39|48683.75
16:52:41|48695.64
16:52:41|48695.64
16:52:43|48695.65
16:52:43|48695.64
16:52:44|48695.64
16:52:45|48699.33
16:52:46|48699.33
16:52:47|48699.33
16:52:48|48699.32
16:52:49|48699.32
16:52:50|48709.88
16:52:51|48709.88
16:52:52|48711.53
16:52:53|48711.54
16:52:54|48711.58
16:52:55|48712.62
16:52:56|48711.53
16:52:57|48709.89
16:52:58|48709.86
16:52:59|48704.1
16:53:00|48706.91
16:53:02|48706.94
16:53:03|48706.94
16:53:05|48706.95
16:53:07|48709.89
16:53:08|48709.89
16:53:08|48706.96
16:53:10|48709.
16:53:11|48708.99
16:53:12|48708.99
16:53:13|48702.91
16:53:14|48702.9
16:53:14|48703.43
16:53:16|48703.44
16:53:17|48703.43
16:53:18|48702.92
16:53:18|48702.89
16:53:20|48688.24
16:53:21|48688.25
16:53:22|48699.29
16:53:23|48704.99
16:53:24|48709.09
16:53:25|48710.28
16:53:26|48710.7
16:53:27|48711.57
16:53:28|48711.56
16:53:29|48711.56
16:53:30|48716.89
16:53:31|48716.75
16:53:32|48716.66
16:53:33|48715.36
16:53:34|48715.36
16:53:34|48715.36
16:53:35|48715.36
16:53:37|48715.36
16:53:37|48715.36
16:53:38|48715.37
16:53:39|48715.36
16:53:41|48715.36
16:53:41|48715.36
16:53:43|48715.37
16:53:44|48715.36
16:53:45|48715.36
16:53:46|48715.37
16:53:47|48715.36
16:53:48|48715.37
16:53:48|48715.36
16:53:50|48715.36
16:53:50|48715.36
16:53:52|48715.37
16:53:52|48715.39
16:53:54|48715.96
16:53:55|48715.96
16:53:55|48716.6
16:53:56|48716.6
16:53:57|48726.99
16:53:58|48728.15
16:53:59|48723.33
16:54:01|48722.73
16:54:02|48722.72
16:54:03|48716.6
16:54:05|48721.05
16:54:06|48729.93
16:54:08|48729.94
16:54:08|48727.6
16:54:09|48725.16
16:54:11|48725.16
16:54:12|48716.67
16:54:13|48721.22
16:54:14|48725.
16:54:15|48725.15
16:54:16|48717.15
16:54:17|48719.59
16:54:18|48719.58
16:54:19|48719.59
16:54:20|48719.59
16:54:21|48716.67
16:54:22|48715.37
16:54:23|48715.38
16:54:24|48715.36
16:54:25|48715.37
16:54:26|48715.45
16:54:27|48717.88
16:54:28|48717.88
16:54:29|48720.
16:54:30|48720.
16:54:31|48720.
16:54:32|48719.99
16:54:33|48720.
16:54:34|48720.
16:54:35|48722.41
16:54:36|48722.41
16:54:37|48722.36
16:54:38|48720.
16:54:39|48720.
16:54:40|48720.
16:54:41|48720.05
16:54:42|48720.04
16:54:43|48721.68
16:54:44|48721.68
16:54:45|48721.67
16:54:46|48721.68
16:54:47|48721.01
16:54:48|48721.
16:54:49|48721.
16:54:50|48722.39
16:54:51|48722.39
16:54:52|48721.68
16:54:53|48721.68
16:54:54|48721.68
16:54:55|48721.68
16:54:56|48722.39
16:54:57|48722.38
16:54:58|48725.14
16:54:59|48722.7
16:55:00|48722.71
16:55:01|48722.71
16:55:02|48722.7
16:55:03|48722.7
16:55:05|48722.39
16:55:07|48722.39
16:55:09|48722.39
16:55:09|48721.
16:55:10|48709.42
16:55:11|48708.31
16:55:12|48725.16
16:55:13|48729.99
16:55:14|48732.99
16:55:15|48732.99
16:55:16|48733.
16:55:17|48732.99
16:55:19|48738.98
16:55:20|48742.09
16:55:20|48742.26
16:55:22|48742.26
16:55:23|48740.87
16:55:23|48740.87
16:55:24|48740.87
16:55:26|48740.87
16:55:27|48742.26
16:55:27|48744.99
16:55:28|48745.2
16:55:29|48746.97
16:55:31|48740.89
16:55:31|48740.88
16:55:32|48740.89
16:55:33|48740.88
16:55:34|48732.99
16:55:36|48733.
16:55:36|48732.99
16:55:37|48733.
16:55:38|48733.
16:55:40|48722.71
16:55:40|48722.7
16:55:41|48724.97
16:55:43|48722.7
16:55:43|48722.7
16:55:44|48722.71
16:55:45|48722.7
16:55:46|48724.71
16:55:47|48727.45
16:55:48|48728.23
16:55:49|48728.23
16:55:50|48725.79
16:55:51|48725.79
16:55:52|48725.79
16:55:53|48725.79
16:55:55|48725.79
16:55:56|48720.27
16:55:57|48723.34
16:55:57|48723.34
16:55:58|48720.
16:55:59|48720.
16:56:00|48715.24
16:56:01|48715.23
16:56:02|48715.23
16:56:04|48724.24
16:56:06|48726.01
16:56:06|48720.71
16:56:08|48720.74
16:56:09|48723.34
16:56:10|48723.34
16:56:11|48717.17
16:56:12|48717.16
16:56:13|48706.35
16:56:14|48711.49
16:56:15|48711.49
16:56:16|48711.48
16:56:17|48711.49
16:56:18|48713.92
16:56:19|48711.48
16:56:20|48705.88
16:56:21|48705.87
16:56:22|48705.88
16:56:23|48705.88
16:56:24|48701.01
16:56:25|48701.02
16:56:26|48700.
16:56:27|48710.9
16:56:28|48710.91
16:56:29|48712.
16:56:30|48715.72
16:56:31|48712.28
16:56:32|48711.99
16:56:33|48711.99
16:56:34|48711.99
16:56:35|48711.49
16:56:36|48711.49
16:56:37|48711.49
16:56:38|48711.48
16:56:39|48711.49
16:56:40|48712.01
16:56:41|48710.91
16:56:42|48711.45
16:56:43|48706.82
16:56:44|48710.9
16:56:45|48711.44
16:56:46|48716.
16:56:47|48718.49
16:56:48|48718.5
16:56:49|48718.49
16:56:50|48718.49
16:56:51|48718.49
16:56:52|48718.49
16:56:53|48720.
16:56:54|48714.08
16:56:55|48714.08
16:56:56|48716.38
16:56:57|48710.88
16:56:58|48710.88
16:56:59|48710.88
16:57:00|48710.86
16:57:01|48710.85
16:57:02|48710.86
16:57:03|48703.99
16:57:04|48695.34
16:57:05|48695.34
16:57:06|48701.64
16:57:08|48702.61
16:57:09|48702.61
16:57:10|48710.02
16:57:12|48711.1
16:57:13|48711.09
16:57:14|48714.88
16:57:14|48714.88
16:57:16|48714.89
16:57:17|48703.39
16:57:18|48706.44
16:57:19|48706.44
16:57:20|48703.4
16:57:22|48703.4
16:57:23|48712.19
16:57:25|48714.87
16:57:25|48714.87
16:57:26|48710.88
16:57:27|48708.66
16:57:28|48708.65
16:57:29|48708.65
16:57:30|48708.65
16:57:32|48713.67
16:57:33|48711.24
16:57:34|48713.66
16:57:35|48714.87
16:57:36|48707.52
16:57:37|48706.31
16:57:38|48708.45
16:57:39|48706.34
16:57:40|48706.34
16:57:41|48706.33
16:57:42|48706.33
16:57:43|48707.49
16:57:44|48707.45
16:57:45|48702.59
16:57:46|48702.19
16:57:47|48704.62
16:57:48|48702.64
16:57:49|48702.63
16:57:50|48700.
16:57:51|48700.
16:57:52|48700.01
16:57:53|48700.
16:57:54|48698.7
16:57:55|48698.7
16:57:56|48699.99
16:57:57|48700.61
16:57:58|48703.7
16:57:59|48703.7
16:58:00|48703.7
16:58:01|48703.69
16:58:02|48703.69
16:58:03|48703.7
16:58:04|48703.69
16:58:05|48703.7
16:58:06|48704.62
16:58:08|48703.99
16:58:10|48700.01
16:58:11|48700.02
16:58:12|48702.91
16:58:13|48701.19
16:58:14|48685.59
16:58:15|48666.
16:58:16|48654.31
16:58:17|48654.02
16:58:18|48660.25
16:58:19|48657.82
16:58:20|48662.38
16:58:21|48662.38
16:58:22|48666.
16:58:23|48666.
16:58:24|48663.06
16:58:25|48663.06
16:58:26|48662.91
16:58:27|48677.41
16:58:27|48672.54
16:58:29|48670.1
16:58:30|48670.1
16:58:31|48666.62
16:58:32|48666.62
16:58:33|48673.25
16:58:34|48677.4
16:58:35|48677.4
16:58:36|48677.4
16:58:37|48679.13
16:58:38|48679.12
16:58:39|48681.97
16:58:40|48679.15
16:58:41|48679.15
16:58:42|48686.99
16:58:43|48686.99
16:58:45|48683.31
16:58:46|48683.32
16:58:48|48689.2
16:58:49|48689.2
16:58:49|48689.19
16:58:50|48689.19
16:58:51|48691.12
16:58:52|48682.08
16:58:54|48679.64
16:58:55|48679.64
16:58:55|48679.64
16:58:56|48689.97
16:58:57|48684.7
16:58:58|48679.65
16:59:00|48679.64
16:59:01|48672.54
16:59:02|48675.07
16:59:02|48675.07
16:59:03|48675.06
16:59:05|48675.06
16:59:06|48675.06
16:59:06|48670.18
16:59:07|48670.6
16:59:09|48670.59
16:59:11|48670.6
16:59:11|48670.59
16:59:13|48670.61
16:59:14|48670.62
16:59:14|48673.29
16:59:16|48673.29
16:59:17|48673.29
16:59:17|48673.29
16:59:19|48673.3
16:59:20|48673.3
16:59:21|48673.3
16:59:22|48673.3
16:59:23|48670.01
16:59:23|48673.29
16:59:25|48673.3
16:59:26|48673.29
16:59:26|48673.3
16:59:27|48673.29
16:59:29|48673.29
16:59:29|48670.01
16:59:30|48671.38
16:59:31|48671.59
16:59:33|48673.29
16:59:33|48673.28
16:59:34|48673.29
16:59:35|48673.28
16:59:36|48673.28
16:59:37|48673.29
16:59:38|48673.29
16:59:39|48673.3
16:59:40|48673.29
16:59:41|48673.28
16:59:43|48673.29
16:59:44|48668.56
16:59:44|48668.56
16:59:46|48680.63
16:59:46|48684.69
16:59:47|48684.7
16:59:48|48681.07
16:59:49|48684.69
16:59:50|48684.69
16:59:51|48684.68
16:59:52|48681.73
16:59:54|48681.73
16:59:54|48681.76
16:59:55|48687.2
16:59:56|48684.69
16:59:57|48685.13
16:59:58|48684.68
17:00:00|48684.69
17:00:01|48685.19
17:00:02|48675.03
17:00:02|48682.85
17:00:04|48682.85
17:00:04|48675.
17:00:06|48675.01
17:00:06|48675.
17:00:08|48683.78
17:00:10|48677.49
17:00:10|48675.05
17:00:13|48678.33
17:00:13|48674.18
17:00:14|48674.18
17:00:16|48674.18
17:00:16|48674.19
17:00:17|48674.19
17:00:19|48674.18
17:00:19|48677.94
17:00:20|48673.3
17:00:21|48677.94
17:00:22|48677.94
17:00:24|48667.48
17:00:25|48672.77
17:00:26|48667.49
17:00:26|48660.84
17:00:27|48658.4
17:00:29|48658.39
17:00:30|48664.93
17:00:32|48664.92
17:00:32|48664.93
17:00:33|48664.92
17:00:34|48664.92
17:00:35|48664.93
17:00:36|48664.93
17:00:37|48664.94
17:00:38|48670.72
17:00:39|48666.1
17:00:40|48661.4
17:00:41|48661.41
17:00:42|48655.01
17:00:43|48655.
17:00:44|48655.
17:00:45|48649.34
17:00:46|48649.34
17:00:47|48649.33
17:00:48|48654.99
17:00:49|48654.99
17:00:50|48654.99
17:00:51|48654.99
17:00:52|48654.99
17:00:54|48668.14
17:00:54|48664.95
17:00:55|48664.95
17:00:56|48664.95
17:00:58|48664.96
17:00:58|48664.95
17:01:00|48669.29
17:01:00|48669.29
17:01:02|48680.
17:01:02|48681.39
17:01:03|48681.4
17:01:05|48681.39
17:01:05|48681.4
17:01:06|48681.39
17:01:07|48681.39
17:01:08|48681.4
17:01:11|48680.25
17:01:13|48681.39
17:01:14|48681.4
17:01:15|48681.39
17:01:16|48681.4
17:01:18|48681.39
17:01:19|48681.4
17:01:19|48681.4
17:01:20|48681.39
17:01:23|48681.39
17:01:23|48681.39
17:01:24|48681.37
17:01:25|48680.01
17:01:26|48680.
17:01:28|48680.01
17:01:29|48680.
17:01:30|48680.
17:01:30|48690.
17:01:31|48690.96
17:01:33|48690.96
17:01:33|48690.97
17:01:35|48688.48
17:01:36|48688.48
17:01:36|48685.75
17:01:37|48685.74
17:01:39|48685.75
17:01:40|48685.75
17:01:41|48685.74
17:01:41|48685.74
17:01:42|48685.74
17:01:44|48685.55
17:01:44|48688.38
17:01:46|48690.95
17:01:47|48689.03
17:01:47|48689.03
17:01:49|48689.04
17:01:49|48689.03
17:01:51|48685.56
17:01:51|48685.56
17:01:52|48685.56
17:01:54|48685.54
17:01:54|48685.55
17:01:55|48685.54
17:01:57|48680.01
17:01:57|48680.
17:01:58|48680.
17:01:59|48680.01
17:02:01|48684.69
17:02:02|48680.01
17:02:02|48680.
17:02:03|48680.01
17:02:04|48680.01
17:02:06|48680.
17:02:07|48680.
17:02:07|48680.
17:02:09|48666.51
17:02:11|48666.51
17:02:13|48666.51
17:02:15|48666.5
17:02:16|48666.5
17:02:16|48666.5
17:02:18|48670.53
17:02:20|48655.56
17:02:21|48654.02
17:02:23|48654.03
17:02:24|48654.02
17:02:25|48654.02
17:02:26|48654.02
17:02:26|48654.02
17:02:28|48654.02
17:02:28|48654.02
17:02:30|48654.03
17:02:32|48654.02
17:02:32|48654.02
17:02:33|48661.
17:02:34|48666.49
17:02:35|48669.12
17:02:36|48678.68
17:02:37|48673.16
17:02:38|48672.39
17:02:39|48665.93
17:02:40|48665.92
17:02:41|48665.92
17:02:42|48670.55
17:02:43|48673.88
17:02:45|48673.89
17:02:46|48673.89
17:02:46|48678.68
17:02:47|48678.67
17:02:48|48678.67
17:02:49|48678.69
17:02:50|48678.7
17:02:51|48678.7
17:02:52|48676.26
17:02:53|48676.26
17:02:54|48676.25
17:02:56|48676.25
17:02:57|48676.25
17:02:58|48676.25
17:02:59|48676.25
17:02:59|48676.25
17:03:01|48676.22
17:03:02|48676.21
17:03:02|48674.48
17:03:04|48670.28
17:03:04|48670.28
17:03:06|48670.28
17:03:06|48670.28
17:03:07|48670.29
17:03:09|48670.28
17:03:09|48666.66
17:03:10|48666.
17:03:13|48669.8
17:03:14|48669.8
17:03:15|48669.81
17:03:15|48669.8
17:03:16|48669.82
17:03:18|48669.83
17:03:20|48669.82
17:03:21|48669.83
17:03:22|48669.82
17:03:23|48669.8
17:03:24|48669.81
17:03:25|48669.81
17:03:26|48666.01
17:03:27|48666.
17:03:27|48667.49
17:03:28|48667.49
17:03:31|48667.49
17:03:32|48660.39
17:03:33|48650.96
17:03:34|48652.43
17:03:35|48652.44
17:03:36|48652.44
17:03:38|48652.43
17:03:39|48652.43
17:03:40|48652.43
17:03:41|48652.43
17:03:42|48652.44
17:03:43|48652.43
17:03:44|48652.46
17:03:45|48652.45
17:03:46|48652.45
17:03:47|48652.46
17:03:48|48652.46
17:03:49|48652.46
17:03:50|48657.
17:03:51|48657.01
17:03:52|48659.45
17:03:53|48659.45
17:03:54|48661.99
17:03:55|48659.45
17:03:56|48659.48
17:03:57|48664.99
17:03:58|48666.01
17:03:59|48669.81
17:04:00|48669.8
17:04:01|48669.8
17:04:02|48667.35
17:04:03|48666.07
17:04:04|48663.67
17:04:05|48665.07
17:04:06|48663.61
17:04:07|48663.62
17:04:08|48663.62
17:04:09|48663.62
17:04:10|48663.62
17:04:11|48665.61
17:04:12|48665.62
17:04:15|48665.62
17:04:15|48652.46
17:04:16|48652.46
17:04:18|48652.46
17:04:20|48652.47
17:04:21|48652.46
17:04:22|48652.46
17:04:23|48652.46
17:04:24|48652.47
17:04:25|48652.46
17:04:26|48652.47
17:04:27|48652.46
17:04:28|48652.47
17:04:29|48652.46
17:04:30|48652.47
17:04:31|48652.46
17:04:32|48642.32
17:04:33|48642.31
17:04:34|48647.58
17:04:35|48647.58
17:04:36|48651.98
17:04:37|48648.05
17:04:38|48648.05
17:04:39|48646.85
17:04:40|48646.84
17:04:41|48646.85
17:04:42|48646.85
17:04:43|48642.32
17:04:44|48648.03
17:04:45|48648.03
17:04:46|48648.04
17:04:47|48649.99
17:04:48|48649.99
17:04:49|48649.99
17:04:50|48649.99
17:04:51|48651.94
17:04:52|48651.95
17:04:53|48651.95
17:04:55|48651.94
17:04:56|48648.22
17:04:56|48648.22
17:04:57|48651.98
17:04:59|48652.46
17:04:59|48652.46
17:05:00|48655.53
17:05:01|48652.43
17:05:03|48657.58
17:05:04|48657.59
17:05:05|48657.58
17:05:06|48655.11
17:05:06|48652.44
17:05:08|48645.05
17:05:09|48645.05
17:05:10|48645.05
17:05:11|48645.06
17:05:11|48645.06
17:05:13|48645.05
17:05:15|48642.32
17:05:17|48640.
17:05:18|48640.
17:05:19|48642.32
17:05:20|48642.32
17:05:21|48645.06
17:05:22|48645.05
17:05:23|48648.1
17:05:24|48652.01
17:05:25|48656.58
17:05:26|48659.99
17:05:27|48662.99
17:05:29|48662.98
17:05:29|48662.98
17:05:31|48662.98
17:05:32|48662.98
17:05:32|48660.
17:05:33|48658.92
17:05:35|48658.93
17:05:35|48658.93
17:05:36|48658.92
17:05:37|48658.92
17:05:40|48653.84
17:05:40|48658.08
17:05:41|48658.07
17:05:42|48658.07
17:05:43|48652.
17:05:44|48646.43
17:05:46|48646.43
17:05:46|48643.8
17:05:47|48643.8
17:05:48|48642.01
17:05:49|48647.19
17:05:50|48647.2
17:05:51|48647.2
17:05:52|48647.19
17:05:53|48647.19
17:05:54|48647.19
17:05:55|48647.2
17:05:56|48647.19
17:05:57|48642.
17:05:58|48642.
17:05:59|48642.01
17:06:00|48638.83
17:06:01|48638.79
17:06:02|48638.25
17:06:03|48638.25
17:06:05|48638.25
17:06:06|48630.01
17:06:06|48630.01
17:06:07|48630.05
17:06:08|48634.29
17:06:10|48634.29
17:06:10|48634.29
17:06:12|48634.3
17:06:12|48634.3
17:06:13|48630.08
17:06:15|48634.61
17:06:17|48632.13
17:06:18|48634.6
17:06:19|48632.13
17:06:20|48632.13
17:06:22|48632.14
17:06:23|48632.13
17:06:24|48632.14
17:06:24|48632.13
17:06:26|48632.13
17:06:27|48629.86
17:06:28|48629.86
17:06:29|48632.12
17:06:30|48632.12
17:06:31|48632.12
17:06:32|48627.42
17:06:33|48631.42
17:06:34|48632.13
17:06:35|48632.13
17:06:36|48632.12
17:06:37|48631.96
17:06:38|48631.96
17:06:39|48631.96
17:06:40|48631.96
17:06:41|48622.01
17:06:42|48628.82
17:06:43|48628.82
17:06:44|48646.18
17:06:45|48647.66
17:06:46|48646.19
17:06:47|48646.19
17:06:48|48646.18
17:06:49|48646.19
17:06:50|48646.19
17:06:51|48646.18
17:06:52|48646.18
17:06:53|48646.18
17:06:54|48658.07
17:06:55|48658.91
17:06:56|48658.91
17:06:57|48658.92
17:06:58|48658.91
17:06:59|48658.91
17:07:00|48658.91
17:07:01|48658.07
17:07:02|48658.08
17:07:04|48667.42
17:07:05|48666.39
17:07:06|48662.99
17:07:07|48662.67
17:07:08|48658.07
17:07:09|48653.53
17:07:10|48649.55
17:07:11|48649.56
17:07:12|48649.55
17:07:13|48652.
17:07:14|48653.52
17:07:15|48653.52
17:07:16|48653.53
17:07:17|48653.52
17:07:19|48653.52
17:07:19|48653.53
17:07:21|48653.54
17:07:23|48653.53
17:07:23|48653.56
17:07:24|48653.55
17:07:26|48654.18
17:07:27|48656.64
17:07:28|48654.19
17:07:29|48654.19
17:07:30|48654.19
17:07:31|48648.74
17:07:32|48651.37
17:07:33|48653.4
17:07:34|48653.4
17:07:35|48653.41
17:07:36|48653.41
17:07:37|48653.42
17:07:38|48653.42
17:07:39|48656.65
17:07:40|48665.7
17:07:41|48670.
17:07:42|48670.
17:07:43|48669.99
17:07:44|48669.99
17:07:45|48670.
17:07:46|48669.99
17:07:47|48669.99
17:07:48|48669.99
17:07:49|48669.99
17:07:50|48659.46
17:07:51|48659.45
17:07:52|48659.46
17:07:53|48661.89
17:07:54|48661.89
17:07:55|48661.9
17:07:57|48661.89
17:07:57|48661.89
17:07:59|48657.3
17:08:00|48660.65
17:08:00|48654.11
17:08:02|48654.11
17:08:03|48654.11
17:08:04|48654.07
17:08:05|48648.82
17:08:05|48651.93
17:08:07|48651.92
17:08:08|48646.18
17:08:09|48642.42
17:08:10|48642.41
17:08:11|48642.42
17:08:13|48648.
17:08:13|48642.43
17:08:15|48639.98
17:08:16|48639.98
17:08:18|48639.98
17:08:19|48639.98
17:08:20|48639.98
17:08:20|48639.98
17:08:22|48636.63
17:08:23|48639.47
17:08:23|48639.46
17:08:25|48639.46
17:08:26|48639.46
17:08:28|48639.46
17:08:29|48639.46
17:08:30|48641.9
17:08:30|48641.92
17:08:32|48644.17
17:08:32|48644.17
17:08:34|48647.78
17:08:34|48646.44
17:08:36|48646.45
17:08:36|48651.82
17:08:38|48651.83
17:08:38|48651.83
17:08:39|48661.84
17:08:40|48664.92
17:08:43|48661.4
17:08:43|48661.39
17:08:44|48657.62
17:08:45|48657.62
17:08:46|48657.62
17:08:47|48657.62
17:08:49|48657.63
17:08:49|48657.63
17:08:51|48657.62
17:08:52|48657.63
17:08:52|48657.62
17:08:54|48657.62
17:08:54|48657.62
17:08:55|48657.62
17:08:56|48657.62
17:08:58|48657.63
17:08:58|48657.63
17:08:59|48663.83
17:09:00|48660.84
17:09:02|48660.85
17:09:03|48659.99
17:09:03|48657.62
17:09:05|48657.62
17:09:06|48657.62
17:09:06|48657.62
17:09:07|48657.62
17:09:08|48653.83
17:09:11|48653.82
17:09:11|48653.83
17:09:12|48653.82
17:09:13|48647.99
17:09:14|48648.
17:09:15|48647.99
17:09:16|48651.84
17:09:18|48651.85
17:09:20|48651.84
17:09:21|48644.73
17:09:22|48647.05
17:09:23|48640.86
17:09:25|48640.01
17:09:25|48640.02
17:09:27|48640.01
17:09:28|48640.02
17:09:29|48649.7
17:09:30|48650.
17:09:31|48650.
17:09:32|48650.
17:09:33|48650.
17:09:34|48650.
17:09:35|48645.62
17:09:36|48649.99
17:09:37|48650.
17:09:38|48649.98
17:09:39|48645.65
17:09:40|48645.64
17:09:41|48645.66
17:09:42|48645.66
17:09:43|48645.66
17:09:44|48645.67
17:09:45|48645.66
17:09:46|48643.99
17:09:47|48642.02
17:09:48|48642.02
17:09:49|48642.02
17:09:50|48642.03
17:09:51|48639.59
17:09:52|48642.01
17:09:53|48642.01
17:09:54|48642.01
17:09:55|48642.02
17:09:56|48642.01
17:09:57|48635.12
17:09:58|48639.57
17:09:59|48642.02
17:10:00|48646.
17:10:01|48645.99
17:10:02|48647.06
17:10:04|48649.75
17:10:04|48649.74
17:10:05|48649.74
17:10:06|48656.98
17:10:07|48653.08
17:10:08|48653.09
17:10:09|48653.09
17:10:11|48653.08
17:10:12|48653.08
17:10:12|48654.88
17:10:14|48658.95
17:10:14|48658.94
17:10:15|48658.94
17:10:16|48658.95
17:10:18|48658.94
17:10:20|48658.95
17:10:21|48659.99
17:10:22|48660.17
17:10:23|48660.17
17:10:25|48674.03
17:10:25|48674.03
17:10:26|48665.16
17:10:27|48658.95
17:10:28|48655.18
17:10:30|48657.56
17:10:30|48664.35
17:10:31|48667.04
17:10:32|48668.35
17:10:33|48664.36
17:10:34|48664.37
17:10:35|48664.34
17:10:36|48664.34
17:10:37|48666.22
17:10:38|48667.26
17:10:39|48668.33
17:10:40|48668.33
17:10:41|48668.33
17:10:42|48668.33
17:10:43|48668.33
17:10:44|48668.44
17:10:46|48664.35
17:10:47|48664.34
17:10:48|48659.04
17:10:49|48664.35
17:10:50|48664.39
17:10:51|48664.39
17:10:52|48667.25
17:10:53|48669.71
17:10:54|48669.72
17:10:55|48669.72
17:10:57|48671.58
17:10:57|48671.62
17:10:59|48671.62
17:10:59|48674.82
17:11:00|48674.82
17:11:02|48674.78
17:11:02|48691.23
17:11:03|48693.16
17:11:05|48689.34
17:11:06|48694.37
17:11:07|48691.79
17:11:08|48695.99
17:11:09|48695.99
17:11:09|48695.99
17:11:11|48691.78
17:11:12|48694.75
17:11:13|48694.5
17:11:14|48694.51
17:11:14|48698.99
17:11:16|48698.56
17:11:16|48686.8
17:11:18|48699.98
17:11:18|48697.24
17:11:21|48697.25
17:11:22|48699.99
17:11:23|48690.83
17:11:24|48693.25
17:11:25|48698.56
17:11:26|48695.73
17:11:27|48699.92
17:11:28|48699.91
17:11:30|48705.77
17:11:30|48717.84
17:11:31|48713.84
17:11:32|48716.39
17:11:33|48716.38
17:11:34|48716.38
17:11:35|48716.39
17:11:36|48716.42
17:11:37|48716.42
17:11:38|48716.4
17:11:39|48716.4
17:11:40|48716.43
17:11:41|48717.83
17:11:43|48718.31
17:11:44|48718.31
17:11:45|48716.39
17:11:46|48716.39
17:11:47|48726.54
17:11:48|48726.54
17:11:49|48727.4
17:11:50|48734.
17:11:51|48734.86
17:11:52|48736.8
17:11:53|48745.2
17:11:54|48750.
17:11:55|48756.6
17:11:56|48757.84
17:11:57|48764.11
17:11:58|48759.2
17:11:59|48760.15
17:12:00|48750.
17:12:01|48750.01
17:12:02|48756.16
17:12:03|48757.
17:12:04|48757.
17:12:05|48757.
17:12:06|48759.6
17:12:07|48759.61
17:12:08|48759.64
17:12:09|48759.65
17:12:10|48759.65
17:12:11|48757.02
17:12:12|48757.01
17:12:13|48757.02
17:12:14|48761.18
17:12:15|48761.18
17:12:16|48761.19
17:12:17|48761.18
17:12:18|48761.18
17:12:19|48761.19
17:12:20|48761.18
17:12:22|48757.02
17:12:24|48757.21
17:12:25|48764.45
17:12:26|48774.32
17:12:27|48785.53
17:12:29|48807.
17:12:30|48791.
17:12:30|48783.02
17:12:31|48781.02
17:12:33|48781.14
17:12:33|48781.02
17:12:34|48777.03
17:12:35|48768.32
17:12:38|48764.46
17:12:38|48764.45
17:12:40|48736.55
17:12:41|48736.56
17:12:41|48743.97
17:12:43|48744.98
17:12:44|48747.43
17:12:44|48749.99
17:12:46|48747.44
17:12:46|48747.44
17:12:47|48747.44
17:12:48|48747.46
17:12:49|48750.6
17:12:51|48750.23
17:12:52|48750.23
17:12:52|48747.47
17:12:53|48745.31
17:12:55|48747.81
17:12:55|48743.98
17:12:57|48743.98
17:12:57|48734.21
17:12:58|48730.65
17:13:00|48747.82
17:13:00|48749.65
17:13:01|48741.75
17:13:02|48739.
17:13:04|48719.57
17:13:04|48721.38
17:13:05|48714.88
17:13:06|48714.88
17:13:07|48717.07
17:13:08|48717.08
17:13:10|48717.07
17:13:10|48717.11
17:13:11|48717.11
17:13:12|48717.11
17:13:13|48717.11
17:13:14|48720.48
17:13:16|48720.06
17:13:17|48722.55
17:13:17|48726.
17:13:19|48730.22
17:13:19|48730.23
17:13:20|48730.27
17:13:23|48745.29
17:13:24|48745.28
17:13:25|48745.28
17:13:26|48751.05
17:13:27|48751.05
17:13:28|48751.05
17:13:29|48754.97
17:13:30|48751.68
17:13:31|48751.72
17:13:32|48754.99
17:13:33|48755.01
17:13:35|48760.
17:13:35|48760.01
17:13:36|48760.4
17:13:37|48760.39
17:13:38|48760.39
17:13:39|48763.81
17:13:40|48751.04
17:13:41|48749.3
17:13:42|48749.29
17:13:43|48752.21
17:13:44|48751.74
17:13:45|48772.55
17:13:46|48770.
17:13:47|48769.97
17:13:49|48764.22
17:13:49|48757.02
17:13:50|48756.43
17:13:51|48745.31
17:13:52|48745.31
17:13:53|48745.3
17:13:54|48745.31
17:13:55|48743.55
17:13:56|48734.21
17:13:57|48734.21
17:13:58|48725.94
17:13:59|48725.93
17:14:00|48725.51
17:14:01|48725.19
17:14:02|48722.53
17:14:03|48721.22
17:14:04|48720.32
17:14:05|48721.23
17:14:06|48721.23
17:14:07|48721.22
17:14:08|48725.78
17:14:09|48725.78
17:14:10|48725.78
17:14:11|48725.78
17:14:12|48723.35
17:14:13|48725.66
17:14:14|48734.02
17:14:16|48733.13
17:14:16|48734.2
17:14:18|48734.2
17:14:18|48736.81
17:14:19|48743.49
17:14:20|48745.93
17:14:21|48745.93
17:14:22|48743.52
17:14:23|48745.93
17:14:26|48747.07
17:14:28|48754.1
17:14:28|48754.11
17:14:30|48754.11
17:14:30|48754.1
17:14:31|48755.
17:14:32|48745.19
17:14:33|48743.65
17:14:34|48738.55
17:14:35|48737.19
17:14:37|48737.18
17:14:38|48737.19
17:14:39|48735.84
17:14:39|48739.92
17:14:40|48739.92
17:14:41|48739.92
17:14:42|48740.99
17:14:43|48740.99
17:14:44|48739.92
17:14:46|48739.92
17:14:46|48739.92
17:14:47|48728.49
17:14:49|48732.43
17:14:49|48733.79
17:14:50|48732.28
17:14:51|48730.2
17:14:54|48730.21
17:14:55|48730.21
17:14:55|48720.76
17:14:56|48715.06
17:14:57|48720.
17:14:58|48714.62
17:14:59|48715.5
17:15:00|48723.6
17:15:01|48729.12
17:15:03|48724.2
17:15:03|48726.51
17:15:05|48722.41
17:15:06|48722.42
17:15:07|48721.19
17:15:08|48721.19
17:15:09|48721.19
17:15:10|48721.18
17:15:11|48722.99
17:15:12|48725.44
17:15:13|48720.61
17:15:14|48721.3
17:15:15|48724.75
17:15:16|48721.35
17:15:17|48721.19
17:15:18|48721.4
17:15:19|48721.43
17:15:20|48721.41
17:15:21|48721.41
17:15:22|48721.41
17:15:23|48721.42
17:15:24|48720.22
17:15:25|48720.59
17:15:26|48721.
17:15:27|48720.22
17:15:28|48720.22
17:15:30|48717.78
17:15:32|48730.24
17:15:33|48732.27
17:15:34|48734.22
17:15:35|48736.68
17:15:36|48739.91
17:15:37|48736.69
17:15:38|48749.15
17:15:39|48754.09
17:15:40|48757.01
17:15:41|48757.02
17:15:42|48759.99
17:15:43|48765.45
17:15:44|48765.45
17:15:45|48772.55
17:15:46|48778.57
17:15:47|48797.73
17:15:47|48780.39
17:15:49|48778.57
17:15:50|48782.99
17:15:51|48782.99
17:15:52|48768.94
17:15:55|48768.83
17:15:55|48779.32
17:15:56|48783.98
17:15:57|48783.94
17:15:58|48777.58
17:15:59|48773.96
17:16:00|48773.95
17:16:01|48773.96
17:16:04|48773.96
17:16:04|48864.79
17:16:05|48846.43
17:16:07|48818.58
17:16:08|48805.88
17:16:09|48814.62
17:16:10|48810.25
17:16:11|48817.08
17:16:12|48832.72
17:16:13|48832.23
17:16:15|48828.23
17:16:15|48828.23
17:16:17|48817.08
17:16:18|48825.39
17:16:19|48828.23
17:16:20|48827.9
17:16:21|48827.87
17:16:22|48827.87
17:16:23|48830.67
17:16:24|48833.13
17:16:26|48839.94
17:16:28|48816.41
17:16:29|48827.08
17:16:29|48823.55
17:16:30|48823.55
17:16:32|48824.39
17:16:33|48823.56
17:16:34|48823.57
17:16:34|48823.57
17:16:36|48826.03
17:16:37|48826.04
17:16:37|48805.17
17:16:39|48800.01
17:16:39|48800.01
17:16:41|48800.
17:16:42|48800.
17:16:42|48796.73
17:16:44|48800.
17:16:44|48800.01
17:16:45|48796.73
17:16:46|48793.28
17:16:48|48793.28
17:16:49|48798.16
17:16:49|48808.63
17:16:51|48813.8
17:16:52|48806.49
17:16:53|48805.19
17:16:53|48810.91
17:16:55|48810.91
17:16:56|48805.19
17:16:57|48805.2
17:16:58|48805.19
17:16:59|48805.2
17:17:00|48813.35
17:17:01|48805.6
17:17:01|48797.61
17:17:03|48797.6
17:17:04|48797.6
17:17:05|48805.19
17:17:06|48801.87
17:17:06|48801.87
17:17:08|48799.42
17:17:09|48799.42
17:17:10|48790.01
17:17:10|48776.56
17:17:12|48771.61
17:17:13|48771.61
17:17:13|48771.61
17:17:15|48771.61
17:17:16|48771.61
17:17:17|48771.6
17:17:17|48771.6
17:17:19|48771.61
17:17:20|48775.03
17:17:20|48784.54
17:17:21|48790.01
17:17:23|48790.01
17:17:23|48794.42
17:17:25|48791.4
17:17:27|48793.84
17:17:29|48791.4
17:17:30|48793.84
17:17:31|48799.41
17:17:32|48799.41
17:17:33|48799.42
17:17:34|48793.88
17:17:35|48805.19
17:17:36|48804.13
17:17:37|48799.44
17:17:39|48805.6
17:17:40|48806.5
17:17:41|48806.51
17:17:42|48806.5
17:17:44|48793.85
17:17:46|48797.68
17:17:47|48793.96
17:17:47|48791.52
17:17:48|48791.52
17:17:49|48792.89
17:17:51|48792.88
17:17:51|48791.51
17:17:53|48791.51
17:17:53|48782.36
17:17:54|48782.37
17:17:56|48782.37
17:17:57|48782.41
17:17:57|48781.01
17:17:58|48781.02
17:18:00|48781.02
17:18:01|48781.02
17:18:01|48791.96
17:18:02|48791.96
17:18:04|48791.95
17:18:05|48791.95
17:18:06|48791.4
17:18:07|48783.
17:18:07|48779.3
17:18:09|48774.01
17:18:10|48774.
17:18:11|48774.01
17:18:11|48774.
17:18:13|48774.
17:18:13|48778.79
17:18:15|48778.75
17:18:16|48778.76
17:18:18|48778.75
17:18:19|48778.73
17:18:20|48778.73
17:18:21|48774.01
17:18:21|48764.8
17:18:22|48764.81
17:18:24|48768.66
17:18:24|48770.03
17:18:25|48765.01
17:18:26|48765.
17:18:28|48769.21
17:18:30|48765.01
17:18:31|48764.97
17:18:32|48758.47
17:18:33|48758.43
17:18:34|48755.
17:18:36|48754.21
17:18:38|48740.8
17:18:39|48740.79
17:18:40|48747.11
17:18:41|48756.49
17:18:41|48758.03
17:18:42|48758.03
17:18:44|48756.37
17:18:45|48756.36
17:18:46|48770.
17:18:46|48752.51
17:18:47|48752.5
17:18:48|48752.51
17:18:49|48752.51
17:18:50|48752.5
17:18:52|48752.5
17:18:52|48752.51
17:18:53|48752.5
17:18:55|48752.5
17:18:55|48759.97
17:18:57|48759.98
17:18:58|48759.97
17:18:59|48759.97
17:18:59|48759.97
17:19:00|48772.46
17:19:01|48774.99
17:19:02|48770.03
17:19:03|48770.01
17:19:04|48769.97
17:19:06|48766.02
17:19:06|48768.74
17:19:07|48768.74
17:19:09|48768.75
17:19:10|48768.74
17:19:10|48768.75
17:19:11|48766.9
17:19:12|48766.9
17:19:13|48766.91
17:19:15|48766.9
17:19:16|48768.74
17:19:17|48768.74
17:19:17|48768.75
17:19:18|48766.08
17:19:20|48764.75
17:19:20|48761.31
17:19:22|48760.03
17:19:22|48756.
17:19:24|48754.01
17:19:24|48746.66
17:19:26|48746.66
17:19:26|48746.66
17:19:29|48750.76
17:19:29|48750.77
17:19:31|48750.76
17:19:32|48750.77
17:19:33|48750.76
17:19:34|48750.01
17:19:35|48748.29
17:19:36|48748.29
17:19:37|48748.29
17:19:38|48758.51
17:19:39|48763.67
17:19:40|48763.66
17:19:41|48765.45
17:19:42|48766.
17:19:44|48763.66
17:19:45|48759.97
17:19:46|48760.01
17:19:47|48760.01
17:19:48|48759.97
17:19:49|48759.97
17:19:50|48758.51
17:19:51|48758.25
17:19:52|48758.25
17:19:53|48758.21
17:19:54|48758.22
17:19:55|48758.22
17:19:56|48758.22
17:19:57|48758.2
17:19:58|48758.18
17:19:59|48758.17
17:20:00|48752.38
17:20:01|48752.39
17:20:02|48752.39
17:20:03|48752.39
17:20:04|48757.
17:20:05|48756.99
17:20:06|48756.99
17:20:07|48750.77
17:20:08|48748.27
17:20:09|48748.27
17:20:10|48748.27
17:20:11|48748.28
17:20:12|48746.42
17:20:13|48746.43
17:20:14|48746.42
17:20:15|48743.93
17:20:16|48741.44
17:20:17|48739.24
17:20:18|48739.24
17:20:19|48739.25
17:20:20|48739.25
17:20:21|48736.25
17:20:22|48736.24
17:20:23|48736.25
17:20:24|48736.25
17:20:25|48733.81
17:20:26|48736.25
17:20:27|48736.24
17:20:28|48736.24
17:20:30|48758.2
17:20:31|48741.6
17:20:32|48738.2
17:20:33|48739.25
17:20:35|48734.12
17:20:36|48734.12
17:20:36|48734.11
17:20:38|48732.84
17:20:39|48729.
17:20:40|48732.83
17:20:41|48732.84
17:20:42|48715.4
17:20:43|48715.38
17:20:44|48713.08
17:20:45|48702.37
17:20:46|48700.01
17:20:47|48700.
17:20:48|48698.57
17:20:49|48698.57
17:20:50|48693.28
17:20:50|48696.82
17:20:52|48694.4
17:20:53|48698.55
17:20:54|48705.7
17:20:55|48705.7
17:20:56|48705.74
17:20:57|48707.83
17:20:58|48707.84
17:20:59|48701.35
17:21:00|48701.35
17:21:01|48701.34
17:21:02|48701.35
17:21:03|48701.35
17:21:03|48701.35
17:21:05|48701.15
17:21:06|48701.16
17:21:07|48701.17
17:21:08|48701.18
17:21:09|48701.15
17:21:10|48701.15
17:21:11|48701.16
17:21:12|48701.15
17:21:13|48701.16
17:21:14|48701.34
17:21:15|48709.86
17:21:16|48709.86
17:21:17|48704.98
17:21:18|48704.99
17:21:20|48704.98
17:21:21|48704.98
17:21:21|48704.98
17:21:23|48701.42
17:21:24|48701.41
17:21:24|48695.45
17:21:25|48695.
17:21:27|48690.57
17:21:27|48695.5
17:21:29|48695.5
17:21:31|48695.49
17:21:32|48695.5
17:21:33|48698.55
17:21:34|48698.56
17:21:36|48698.61
17:21:36|48701.
17:21:38|48701.37
17:21:39|48698.6
17:21:41|48698.57
17:21:41|48698.56
17:21:43|48698.57
17:21:44|48698.56
17:21:45|48698.56
17:21:46|48698.57
17:21:47|48698.56
17:21:48|48698.56
17:21:49|48698.56
17:21:50|48712.66
17:21:51|48713.01
17:21:52|48713.
17:21:52|48711.
17:21:54|48705.81
17:21:54|48705.81
17:21:55|48703.95
17:21:57|48703.95
17:21:58|48705.78
17:21:59|48705.79
17:21:59|48705.79
17:22:01|48716.64
17:22:02|48711.11
17:22:03|48711.11
17:22:04|48713.55
17:22:05|48710.02
17:22:06|48710.02
17:22:06|48706.43
17:22:08|48706.43
17:22:09|48708.4
17:22:10|48711.23
17:22:11|48711.22
17:22:12|48713.52
17:22:14|48713.52
17:22:14|48713.53
17:22:15|48713.53
17:22:16|48706.45
17:22:17|48706.44
17:22:18|48706.45
17:22:19|48708.59
17:22:20|48708.59
17:22:21|48708.59
17:22:22|48708.59
17:22:23|48708.59
17:22:24|48711.2
17:22:25|48711.2
17:22:26|48711.19
17:22:27|48711.2
17:22:29|48711.2
17:22:29|48711.22
17:22:32|48711.21
17:22:33|48711.21
17:22:34|48711.21
17:22:35|48711.21
17:22:36|48711.21
17:22:37|48703.97
17:22:38|48703.96
17:22:40|48701.75
17:22:41|48699.31
17:22:42|48696.87
17:22:43|48701.39
17:22:44|48701.87
17:22:44|48701.87
17:22:47|48698.01
17:22:47|48701.72
17:22:48|48699.1
17:22:50|48699.1
17:22:50|48699.11
17:22:51|48699.1
17:22:52|48691.23
17:22:53|48694.1
17:22:54|48695.03
17:22:55|48699.07
17:22:56|48699.1
17:22:57|48699.11
17:22:58|48699.11
17:22:59|48699.1
17:23:00|48699.1
17:23:01|48689.66
17:23:02|48689.67
17:23:03|48689.68
17:23:04|48689.67
17:23:05|48689.68
17:23:06|48689.67
17:23:07|48689.67
17:23:08|48689.68
17:23:09|48689.67
17:23:10|48689.68
17:23:11|48689.67
17:23:12|48689.67
17:23:13|48689.22
17:23:14|48689.67
17:23:15|48689.67
17:23:16|48689.67
17:23:17|48689.67
17:23:18|48689.67
17:23:19|48689.67
17:23:20|48689.68
17:23:21|48689.67
17:23:22|48693.35
17:23:23|48693.34
17:23:24|48696.84
17:23:25|48696.84
17:23:26|48690.31
17:23:27|48696.82
17:23:28|48696.82
17:23:29|48696.82
17:23:30|48696.82
17:23:32|48701.73
17:23:33|48706.42
17:23:34|48703.56
17:23:35|48708.39
17:23:36|48703.68
17:23:38|48705.94
17:23:39|48705.95
17:23:40|48700.11
17:23:40|48700.11
17:23:41|48707.39
17:23:43|48707.39
17:23:44|48704.89
17:23:45|48704.88
17:23:46|48700.
17:23:47|48704.89
17:23:48|48704.89
17:23:49|48704.32
17:23:50|48704.33
17:23:51|48704.32
17:23:51|48704.33
17:23:53|48704.33
17:23:54|48704.32
17:23:55|48700.
17:23:56|48699.99
17:23:57|48700.
17:23:57|48699.99
17:23:58|48700.
17:23:59|48699.99
17:24:01|48700.
17:24:02|48700.
17:24:03|48700.
17:24:04|48700.
17:24:05|48696.85
17:24:06|48696.86
17:24:07|48696.85
17:24:08|48696.85
17:24:09|48696.86
17:24:10|48696.86
17:24:11|48696.85
17:24:12|48696.89
17:24:13|48696.9
17:24:14|48696.9
17:24:15|48696.9
17:24:16|48696.9
17:24:17|48696.89
17:24:18|48696.89
17:24:19|48696.89
17:24:20|48696.89
17:24:21|48696.89
17:24:22|48704.31
17:24:23|48717.43
17:24:24|48717.43
17:24:25|48714.68
17:24:26|48713.55
17:24:27|48714.69
17:24:28|48713.54
17:24:29|48707.7
17:24:30|48707.68
17:24:32|48707.68
17:24:33|48714.65
17:24:35|48717.29
17:24:36|48720.71
17:24:37|48727.57
17:24:38|48734.32
17:24:39|48734.33
17:24:40|48734.31
17:24:41|48734.31
17:24:42|48734.07
17:24:43|48734.07
17:24:44|48731.63
17:24:45|48720.93
17:24:46|48718.45
17:24:47|48720.93
17:24:48|48720.93
17:24:50|48723.64
17:24:51|48721.89
17:24:51|48721.89
17:24:53|48719.46
17:24:53|48719.47
17:24:55|48721.09
17:24:55|48721.09
17:24:57|48721.09
17:24:59|48713.58
17:24:59|48713.54
17:25:00|48713.54
17:25:01|48713.55
17:25:02|48713.55
17:25:03|48713.54
17:25:04|48704.15
17:25:05|48700.01
17:25:06|48696.37
17:25:07|48697.55
17:25:08|48697.55
17:25:09|48697.56
17:25:10|48697.55
17:25:11|48696.01
17:25:12|48696.01
17:25:13|48695.82
17:25:14|48695.82
17:25:15|48695.82
17:25:16|48699.99
17:25:17|48701.99
17:25:18|48711.02
17:25:19|48705.43
17:25:20|48697.01
17:25:21|48697.53
17:25:22|48699.55
17:25:23|48699.55
17:25:24|48699.56
17:25:25|48703.64
17:25:26|48703.64
17:25:27|48701.17
17:25:28|48701.16
17:25:29|48701.16
17:25:30|48701.17
17:25:31|48701.17
17:25:32|48701.14
17:25:33|48699.56
17:25:35|48696.65
17:25:36|48695.81
17:25:37|48695.82
17:25:39|48695.82
17:25:40|48698.15
17:25:41|48698.16
17:25:42|48695.81
17:25:43|48695.82
17:25:44|48695.81
17:25:45|48695.81
17:25:46|48695.81
17:25:47|48693.29
17:25:49|48693.28
17:25:51|48693.28
17:25:52|48690.3
17:25:53|48690.21
17:25:53|48689.84
17:25:54|48686.26
17:25:55|48689.83
17:25:56|48689.84
17:25:58|48689.83
17:25:59|48687.38
17:26:00|48687.38
17:26:02|48687.37
17:26:03|48687.37
17:26:04|48685.
17:26:04|48681.8
17:26:05|48679.19
17:26:06|48679.2
17:26:07|48686.63
17:26:08|48686.63
17:26:09|48686.64
17:26:10|48685.01
17:26:11|48685.
17:26:12|48685.
17:26:13|48685.01
17:26:14|48685.
17:26:15|48685.
17:26:16|48685.
17:26:17|48685.01
17:26:18|48682.78
17:26:19|48682.77
17:26:20|48682.77
17:26:21|48682.76
17:26:22|48682.76
17:26:23|48680.29
17:26:24|48680.28
17:26:25|48680.28
17:26:27|48680.28
17:26:27|48680.28
17:26:28|48680.28
17:26:29|48680.29
17:26:30|48682.62
17:26:32|48682.62
17:26:32|48682.61
17:26:33|48682.61
17:26:35|48677.63
17:26:37|48673.
17:26:38|48673.
17:26:39|48676.98
17:26:40|48677.61
17:26:42|48678.09
17:26:43|48678.08
17:26:43|48675.44
17:26:45|48675.44
17:26:46|48675.44
17:26:47|48675.45
17:26:48|48688.45
17:26:49|48699.72
17:26:50|48699.72
17:26:51|48699.72
17:26:52|48699.72
17:26:53|48704.87
17:26:54|48706.29
17:26:55|48708.36
17:26:56|48706.29
17:26:57|48706.3
17:26:58|48705.21
17:26:59|48700.44
17:27:00|48700.44
17:27:01|48701.34
17:27:02|48701.33
17:27:03|48701.35
17:27:04|48701.36
17:27:05|48698.51
17:27:06|48698.51
17:27:07|48698.51
17:27:07|48698.51
17:27:09|48696.9
17:27:10|48693.55
17:27:11|48696.34
17:27:12|48690.
17:27:12|48689.99
17:27:14|48689.99
17:27:14|48696.33
17:27:15|48696.34
17:27:17|48696.34
17:27:18|48696.33
17:27:18|48696.03
17:27:20|48694.96
17:27:21|48694.29
17:27:22|48694.29
17:27:23|48694.3
17:27:24|48699.08
17:27:25|48693.49
17:27:26|48690.11
17:27:26|48691.5
17:27:28|48691.5
17:27:28|48689.99
17:27:29|48685.6
17:27:30|48687.
17:27:32|48685.59
17:27:32|48685.58
17:27:34|48686.07
17:27:34|48690.61
17:27:37|48688.61
17:27:39|48691.46
17:27:39|48691.46
17:27:40|48691.47
17:27:41|48691.48
17:27:42|48691.47
17:27:43|48691.47
17:27:44|48691.48
17:27:45|48693.6
17:27:46|48693.59
17:27:47|48693.59
17:27:48|48693.59
17:27:49|48693.59
17:27:51|48691.66
17:27:51|48691.66
17:27:52|48689.99
17:27:54|48689.99
17:27:54|48691.53
17:27:55|48693.59
17:27:56|48692.69
17:27:58|48692.69
17:27:59|48699.04
17:28:00|48699.7
17:28:01|48696.02
17:28:02|48696.02
17:28:03|48696.01
17:28:04|48696.01
17:28:05|48693.22
17:28:06|48691.48
17:28:08|48696.02
17:28:09|48696.02
17:28:10|48695.97
17:28:11|48695.97
17:28:12|48695.97
17:28:13|48692.51
17:28:14|48692.52
17:28:15|48703.21
17:28:16|48701.72
17:28:17|48699.77
17:28:18|48695.98
17:28:19|48692.99
17:28:20|48692.01
17:28:21|48690.28
17:28:22|48690.11
17:28:23|48690.11
17:28:24|48690.12
17:28:25|48690.12
17:28:26|48697.15
17:28:27|48697.16
17:28:28|48698.98
17:28:29|48698.98
17:28:30|48698.99
17:28:31|48698.99
17:28:32|48695.36
17:28:33|48695.4
17:28:34|48695.6
17:28:36|48695.6
17:28:38|48695.6
17:28:38|48701.42
17:28:40|48697.03
17:28:40|48698.98
17:28:43|48695.6
17:28:43|48695.6
17:28:45|48698.68
17:28:47|48698.97
17:28:49|48698.98
17:28:49|48698.99
17:28:51|48698.69
17:28:52|48698.68
17:28:52|48698.68
17:28:54|48698.69
17:28:54|48698.68
17:28:56|48699.6
17:28:56|48699.6
17:28:57|48696.4
17:28:59|48696.37
17:29:00|48695.6
17:29:01|48693.82
17:29:01|48698.69
17:29:03|48697.92
17:29:04|48697.93
17:29:05|48697.93
17:29:06|48697.92
17:29:06|48697.92
17:29:07|48697.93
17:29:08|48697.93
17:29:10|48697.93
17:29:10|48697.92
17:29:11|48697.93
17:29:13|48697.92
17:29:14|48696.5
17:29:15|48696.5
17:29:16|48696.51
17:29:17|48696.5
17:29:18|48696.5
17:29:19|48696.4
17:29:20|48696.41
17:29:21|48694.
17:29:22|48694.01
17:29:23|48694.
17:29:24|48696.33
17:29:25|48696.34
17:29:26|48696.33
17:29:27|48694.01
17:29:28|48694.01
17:29:29|48694.
17:29:30|48694.01
17:29:31|48690.11
17:29:32|48675.22
17:29:33|48675.22
17:29:34|48681.17
17:29:35|48685.4
17:29:36|48681.18
17:29:37|48681.18
17:29:39|48681.19
17:29:40|48681.22
17:29:41|48683.62
17:29:42|48681.2
17:29:43|48677.59
17:29:44|48677.28
17:29:46|48672.1
17:29:47|48672.1
17:29:47|48673.25
17:29:48|48673.26
17:29:50|48673.25
17:29:51|48673.25
17:29:52|48673.26
17:29:52|48666.01
17:29:54|48656.02
17:29:55|48656.
17:29:56|48660.01
17:29:56|48654.69
17:29:58|48657.13
17:29:59|48657.12
17:30:00|48657.12
17:30:01|48657.08
17:30:02|48650.01
17:30:03|48650.
17:30:04|48635.71
17:30:05|48647.29
17:30:06|48647.23
17:30:06|48644.74
17:30:07|48643.87
17:30:09|48657.11
17:30:10|48650.
17:30:11|48650.
17:30:11|48649.99
17:30:13|48647.55
17:30:14|48654.55
17:30:16|48654.51
17:30:16|48652.42
17:30:17|48650.11
17:30:19|48652.43
17:30:20|48651.29
17:30:21|48651.41
17:30:22|48666.68
17:30:22|48665.97
17:30:23|48665.98
17:30:24|48665.97
17:30:25|48665.98
17:30:26|48663.87
17:30:27|48661.38
17:30:29|48664.79
17:30:30|48665.9
17:30:31|48673.25
17:30:31|48673.25
17:30:32|48680.59
17:30:33|48680.98
17:30:34|48680.98
17:30:35|48681.77
17:30:36|48681.77
17:30:37|48681.76
17:30:40|48685.99
17:30:41|48684.5
17:30:42|48684.76
17:30:43|48682.
17:30:44|48683.15
17:30:45|48684.22
17:30:46|48685.97
17:30:47|48687.98
17:30:48|48687.98
17:30:50|48687.98
17:30:51|48687.98
17:30:52|48688.79
17:30:53|48688.79
17:30:54|48688.9
17:30:55|48695.5
17:30:56|48695.5
17:30:57|48695.5
17:30:58|48690.42
17:30:59|48688.8
17:31:00|48688.8
17:31:01|48681.76
17:31:02|48681.76
17:31:03|48681.77
17:31:04|48681.76
17:31:05|48684.98
17:31:06|48681.77
17:31:07|48681.77
17:31:08|48681.78
17:31:09|48682.94
17:31:09|48682.94
17:31:11|48678.33
17:31:12|48678.34
17:31:13|48678.33
17:31:14|48678.34
17:31:15|48678.34
17:31:16|48678.33
17:31:17|48678.34
17:31:18|48678.33
17:31:19|48678.34
17:31:20|48678.34
17:31:21|48678.33
17:31:22|48678.34
17:31:23|48678.33
17:31:24|48678.36
17:31:25|48678.33
17:31:26|48678.33
17:31:27|48678.33
17:31:28|48674.56
17:31:29|48674.56
17:31:30|48672.11
17:31:32|48665.26
17:31:33|48670.6
17:31:34|48670.41
17:31:35|48670.42
17:31:36|48670.42
17:31:37|48670.41
17:31:38|48665.27
17:31:39|48665.27
17:31:41|48659.14
17:31:42|48657.44
17:31:43|48658.24
17:31:45|48657.13
17:31:45|48659.15
17:31:47|48659.15
17:31:48|48659.14
17:31:49|48659.14
17:31:50|48659.14
17:31:50|48659.15
17:31:51|48659.15
17:31:52|48659.15
17:31:53|48659.14
17:31:56|48659.15
17:31:56|48659.15
17:31:57|48659.15
17:31:59|48659.15
17:31:59|48659.15
17:32:00|48659.14
17:32:02|48659.15
17:32:02|48656.01
17:32:04|48656.01
17:32:05|48656.01
17:32:06|48656.01
17:32:07|48659.13
17:32:08|48659.13
17:32:09|48661.72
17:32:09|48661.72
17:32:10|48661.72
17:32:12|48661.73
17:32:13|48661.73
17:32:14|48661.73
17:32:15|48661.73
17:32:16|48653.37
17:32:17|48653.37
17:32:18|48651.46
17:32:18|48653.38
17:32:20|48653.37
17:32:20|48653.38
17:32:21|48655.91
17:32:22|48655.91
17:32:24|48658.44
17:32:25|48658.44
17:32:26|48658.4
17:32:27|48657.37
17:32:28|48657.37
17:32:30|48657.37
17:32:30|48657.37
17:32:32|48657.36
17:32:32|48657.37
17:32:33|48657.37
17:32:35|48657.4
17:32:36|48659.84
17:32:36|48659.84
17:32:38|48659.85
17:32:38|48659.84
17:32:39|48659.84
17:32:42|48659.84
17:32:44|48659.84
17:32:45|48659.84
17:32:46|48659.84
17:32:47|48668.43
17:32:48|48669.83
17:32:49|48669.83
17:32:49|48669.84
17:32:50|48669.83
17:32:51|48686.1
17:32:52|48686.07
17:32:53|48686.35
17:32:54|48678.93
17:32:55|48675.64
17:32:56|48673.49
17:32:57|48675.64
17:32:58|48675.64
17:32:59|48675.63
17:33:00|48679.8
17:33:01|48678.14
17:33:02|48675.71
17:33:04|48675.71
17:33:05|48675.67
17:33:06|48678.99
17:33:07|48679.77
17:33:08|48695.39
17:33:09|48694.96
17:33:10|48694.96
17:33:11|48694.95
17:33:12|48694.95
17:33:13|48694.95
17:33:14|48694.96
17:33:15|48690.07
17:33:16|48688.46
17:33:17|48685.01
17:33:18|48683.16
17:33:19|48683.16
17:33:20|48683.15
17:33:21|48683.16
17:33:22|48683.16
17:33:23|48683.16
17:33:24|48683.15
17:33:25|48683.15
17:33:26|48683.15
17:33:27|48685.
17:33:28|48689.87
17:33:29|48690.
17:33:30|48694.8
17:33:31|48694.8
17:33:32|48694.81
17:33:33|48694.8
17:33:34|48694.8
17:33:35|48694.77
17:33:36|48694.78
17:33:37|48694.78
17:33:38|48694.79
17:33:39|48694.79
17:33:40|48694.79
17:33:42|48694.79
17:33:44|48694.79
17:33:45|48694.79
17:33:47|48692.2
17:33:49|48688.58
17:33:49|48694.77
17:33:50|48694.78
17:33:51|48694.78
17:33:52|48694.95
17:33:54|48694.95
17:33:54|48694.95
17:33:55|48694.95
17:33:56|48688.59
17:33:57|48683.17
17:33:58|48680.28
17:33:59|48680.28
17:34:00|48676.21
17:34:01|48675.72
17:34:02|48675.72
17:34:03|48675.72
17:34:04|48673.22
17:34:05|48673.21
17:34:06|48673.22
17:34:07|48673.21
17:34:08|48673.21
17:34:09|48673.22
17:34:11|48674.
17:34:12|48674.
17:34:13|48677.71
17:34:14|48672.
17:34:15|48672.
17:34:16|48671.97
17:34:17|48671.96
17:34:18|48671.96
17:34:19|48671.96
17:34:20|48663.92
17:34:21|48650.01
17:34:22|48652.45
17:34:23|48652.24
17:34:24|48655.76
17:34:25|48655.77
17:34:26|48655.77
17:34:27|48655.76
17:34:28|48655.76
17:34:29|48651.4
17:34:30|48652.44
17:34:31|48652.45
17:34:32|48652.44
17:34:33|48655.77
17:34:35|48655.76
17:34:36|48655.77
17:34:36|48655.77
17:34:38|48655.77
17:34:38|48655.76
17:34:40|48655.76
17:34:41|48653.33
17:34:42|48653.33
17:34:44|48653.33
17:34:46|48650.01
17:34:46|48650.01
17:34:47|48650.01
17:34:49|48650.04
17:34:50|48650.04
17:34:51|48650.04
17:34:52|48650.05
17:34:53|48650.04
17:34:54|48650.04
17:34:55|48650.04
17:34:56|48653.31
17:34:58|48653.31
17:34:59|48654.63
17:35:00|48654.63
17:35:01|48666.51
17:35:02|48666.52
17:35:04|48663.
17:35:04|48658.09
17:35:06|48658.09
17:35:07|48658.1
17:35:08|48658.1
17:35:09|48654.63
17:35:10|48654.63
17:35:10|48652.23
17:35:12|48652.23
17:35:13|48646.82
17:35:14|48645.51
17:35:15|48644.18
17:35:16|48650.45
17:35:17|48646.3
17:35:17|48646.3
17:35:19|48645.35
17:35:20|48650.98
17:35:21|48641.16
17:35:21|48641.15
17:35:23|48644.1
17:35:24|48644.1
17:35:25|48640.01
17:35:26|48634.52
17:35:26|48631.21
17:35:28|48628.9
17:35:29|48638.
17:35:30|48637.99
17:35:31|48641.15
17:35:32|48641.14
17:35:33|48641.14
17:35:34|48641.14
17:35:34|48641.15
17:35:36|48645.52
17:35:37|48645.63
17:35:38|48645.63
17:35:39|48645.63
17:35:39|48649.
17:35:41|48648.99
17:35:42|48649.97
17:35:42|48646.87
17:35:45|48644.42
17:35:47|48644.42
17:35:47|48644.43
17:35:48|48644.42
17:35:49|48644.43
17:35:50|48641.15
17:35:51|48640.01
17:35:53|48640.01
17:35:54|48640.01
17:35:54|48640.01
17:35:56|48644.43
17:35:57|48649.44
17:35:58|48649.44
17:35:59|48649.44
17:36:00|48649.45
17:36:01|48648.72
17:36:02|48644.45
17:36:03|48644.45
17:36:04|48644.45
17:36:05|48644.45
17:36:07|48644.45
17:36:09|48644.44
17:36:10|48648.74
17:36:11|48648.74
17:36:12|48648.23
17:36:12|48648.74
17:36:14|48648.73
17:36:14|48646.48
17:36:15|48645.99
17:36:17|48645.99
17:36:17|48645.99
17:36:18|48645.99
17:36:19|48645.99
17:36:20|48645.99
17:36:21|48646.
17:36:22|48646.
17:36:23|48671.
17:36:24|48668.33
17:36:26|48668.32
17:36:27|48661.
17:36:27|48661.01
17:36:28|48657.
17:36:30|48654.55
17:36:31|48654.55
17:36:31|48654.55
17:36:32|48652.12
17:36:34|48652.02
17:36:34|48659.13
17:36:35|48659.12
17:36:36|48659.12
17:36:38|48663.
17:36:38|48663.
17:36:40|48670.92
17:36:41|48670.92
17:36:43|48670.93
17:36:43|48670.93
17:36:45|48679.14
17:36:46|48680.
17:36:48|48679.14
17:36:50|48679.13
17:36:52|48679.14
17:36:52|48679.13
17:36:54|48679.99
17:36:56|48679.99
17:36:56|48679.99
17:36:57|48679.98
17:36:58|48679.99
17:36:59|48679.99
17:37:01|48680.
17:37:01|48682.44
17:37:02|48682.44
17:37:03|48682.44
17:37:05|48682.44
17:37:06|48682.44
17:37:07|48682.45
17:37:08|48682.44
17:37:09|48682.44
17:37:10|48682.44
17:37:11|48681.13
17:37:12|48682.45
17:37:13|48683.
17:37:14|48687.87
17:37:15|48684.57
17:37:16|48683.
17:37:17|48683.01
17:37:18|48683.
17:37:19|48684.57
17:37:20|48694.34
17:37:21|48694.79
17:37:22|48695.39
17:37:23|48695.47
17:37:24|48695.47
17:37:26|48696.49
17:37:27|48696.5
17:37:28|48696.5
17:37:29|48696.5
17:37:30|48696.49
17:37:31|48696.49
17:37:31|48696.49
17:37:32|48696.49
17:37:34|48696.49
17:37:35|48696.49
17:37:36|48705.81
17:37:37|48708.35
17:37:38|48708.36
17:37:40|48714.99
17:37:41|48714.99
17:37:41|48718.45
17:37:43|48718.44
17:37:43|48718.44
17:37:45|48718.45
17:37:47|48718.48
17:37:48|48721.17
17:37:49|48721.17
17:37:51|48721.17
17:37:52|48718.44
17:37:53|48717.44
17:37:54|48713.
17:37:55|48702.65
17:37:56|48702.67
17:37:57|48707.07
17:37:59|48702.68
17:38:00|48696.37
17:38:00|48686.63
17:38:02|48682.47
17:38:03|48686.62
17:38:04|48686.61
17:38:05|48686.61
17:38:07|48686.62
17:38:08|48696.49
17:38:08|48695.69
17:38:10|48677.96
17:38:11|48683.8
17:38:12|48683.81
17:38:13|48684.32
17:38:13|48684.32
17:38:15|48686.62
17:38:15|48687.95
17:38:16|48687.96
17:38:17|48687.96
17:38:18|48687.96
17:38:20|48687.95
17:38:21|48684.32
17:38:22|48684.33
17:38:22|48684.32
17:38:23|48684.32
17:38:25|48684.3
17:38:26|48681.75
17:38:26|48681.76
17:38:28|48681.76
17:38:29|48687.94
17:38:30|48687.94
17:38:31|48687.95
17:38:31|48687.95
17:38:32|48687.95
17:38:34|48687.95
17:38:34|48687.94
17:38:36|48687.95
17:38:36|48687.94
17:38:38|48693.99
17:38:39|48693.99
17:38:40|48694.
17:38:40|48693.99
17:38:42|48694.
17:38:43|48694.
17:38:44|48694.
17:38:45|48694.
17:38:46|48694.
17:38:47|48694.
17:38:49|48694.
17:38:49|48693.99
17:38:51|48694.
17:38:52|48712.83
17:38:53|48712.83
17:38:53|48706.08
17:38:55|48706.07
17:38:56|48703.86
17:38:57|48706.06
17:38:57|48706.07
17:38:58|48715.97
17:39:00|48715.97
17:39:00|48717.33
17:39:02|48717.34
17:39:03|48717.33
17:39:03|48717.33
17:39:04|48717.33
17:39:07|48711.15
17:39:08|48711.16
17:39:08|48711.16
17:39:09|48711.15
17:39:10|48711.16
17:39:11|48709.67
17:39:12|48711.14
17:39:13|48711.15
17:39:14|48711.15
17:39:15|48711.16
17:39:16|48711.15
17:39:17|48711.16
17:39:18|48711.19
17:39:19|48714.98
17:39:20|48714.98
17:39:21|48714.98
17:39:23|48714.98
17:39:23|48714.98
17:39:24|48714.98
17:39:25|48714.98
17:39:26|48714.99
17:39:27|48714.99
17:39:28|48714.99
17:39:29|48721.99
17:39:30|48722.
17:39:31|48721.99
17:39:32|48721.99
17:39:33|48722.02
17:39:34|48722.03
17:39:35|48722.03
17:39:37|48722.02
17:39:38|48722.02
17:39:38|48722.03
17:39:39|48722.02
17:39:40|48718.74
17:39:41|48719.67
17:39:42|48719.83
17:39:43|48717.31
17:39:44|48717.31
17:39:45|48721.87
17:39:46|48721.87
17:39:48|48721.87
17:39:50|48719.94
17:39:51|48719.95
17:39:53|48721.85
17:39:54|48717.32
17:39:55|48717.32
17:39:56|48719.95
17:39:57|48717.32
17:39:58|48717.32
17:39:59|48717.32
17:40:00|48717.32
17:40:01|48716.08
17:40:02|48717.03
17:40:03|48717.32
17:40:04|48720.06
17:40:05|48717.31
17:40:06|48715.98
17:40:08|48717.08
17:40:08|48717.07
17:40:10|48717.07
17:40:11|48717.08
17:40:11|48717.07
17:40:13|48717.07
17:40:14|48717.08
17:40:14|48712.78
17:40:15|48712.78
17:40:16|48689.68
17:40:17|48692.9
17:40:18|48689.68
17:40:20|48689.68
17:40:21|48689.68
17:40:21|48689.66
17:40:23|48689.67
17:40:24|48681.34
17:40:24|48683.01
17:40:25|48682.32
17:40:27|48678.94
17:40:27|48678.94
17:40:28|48678.94
17:40:29|48682.61
17:40:31|48682.61
17:40:32|48682.61
17:40:32|48681.73
17:40:34|48681.72
17:40:35|48681.69
17:40:35|48681.68
17:40:36|48681.68
17:40:38|48681.68
17:40:39|48674.31
17:40:40|48670.78
17:40:41|48670.78
17:40:41|48670.77
17:40:43|48670.74
17:40:44|48670.75
17:40:45|48670.77
17:40:46|48670.77
17:40:46|48670.78
17:40:48|48681.13
17:40:48|48681.13
17:40:51|48681.15
17:40:52|48694.25
17:40:53|48694.26
17:40:54|48694.25
17:40:55|48694.25
17:40:57|48706.04
17:40:57|48707.65
17:40:59|48707.65
17:41:00|48706.04
17:41:00|48702.44
17:41:01|48695.
17:41:03|48690.
17:41:03|48687.31
17:41:04|48687.32
17:41:05|48687.32
17:41:06|48687.32
17:41:07|48687.31
17:41:08|48687.32
17:41:09|48691.97
17:41:10|48691.97
17:41:11|48679.93
17:41:12|48672.94
17:41:13|48672.93
17:41:14|48672.93
17:41:15|48672.93
17:41:16|48672.93
17:41:17|48672.94
17:41:18|48672.93
17:41:19|48671.22
17:41:20|48673.41
17:41:21|48673.4
17:41:22|48673.4
17:41:23|48670.97
17:41:24|48670.97
17:41:25|48673.49
17:41:26|48673.5
17:41:27|48675.18
17:41:28|48675.18
17:41:29|48665.43
17:41:30|48665.43
17:41:31|48665.42
17:41:32|48665.24
17:41:33|48665.24
17:41:34|48665.24
17:41:35|48665.23
17:41:36|48665.24
17:41:37|48665.23
17:41:38|48665.23
17:41:39|48665.24
17:41:40|48665.23
17:41:41|48665.23
17:41:42|48665.24
17:41:43|48665.24
17:41:44|48665.24
17:41:46|48665.24
17:41:46|48665.23
17:41:47|48665.23
17:41:48|48665.23
17:41:50|48677.72
17:41:51|48677.72
17:41:52|48677.72
17:41:53|48677.72
17:41:54|48677.72
17:41:56|48682.6
17:41:58|48687.31
17:41:58|48681.29
17:42:00|48681.3
17:42:00|48681.29
17:42:02|48681.94
17:42:03|48681.95
17:42:03|48681.95
17:42:05|48686.84
17:42:06|48686.84
17:42:07|48686.85
17:42:07|48686.85
17:42:09|48686.85
17:42:10|48686.84
17:42:10|48686.85
17:42:12|48686.85
17:42:13|48686.84
17:42:14|48686.85
17:42:15|48686.84
17:42:16|48686.85
17:42:17|48686.84
17:42:18|48686.85
17:42:19|48681.94
17:42:20|48676.3
17:42:21|48670.33
17:42:22|48670.
17:42:23|48669.57
17:42:24|48669.57
17:42:25|48670.33
17:42:26|48670.32
17:42:27|48670.33
17:42:28|48670.33
17:42:29|48670.32
17:42:30|48667.32
17:42:31|48667.33
17:42:32|48667.33
17:42:33|48667.33
17:42:34|48667.32
17:42:35|48668.96
17:42:35|48669.57
17:42:36|48669.57
17:42:38|48670.32
17:42:39|48670.32
17:42:40|48670.33
17:42:41|48670.32
17:42:42|48670.33
17:42:43|48670.32
17:42:44|48670.33
17:42:45|48670.32
17:42:46|48670.33
17:42:47|48674.44
17:42:48|48677.67
17:42:48|48677.66
17:42:50|48677.66
17:42:50|48677.67
17:42:53|48677.67
17:42:55|48679.99
17:42:57|48679.99
17:42:58|48675.97
17:42:59|48675.98
17:43:00|48675.98
17:43:01|48675.96
17:43:02|48675.97
17:43:03|48675.97
17:43:04|48675.96
17:43:05|48675.96
17:43:06|48675.96
17:43:07|48677.66
17:43:08|48677.66
17:43:09|48677.66
17:43:10|48677.67
17:43:11|48677.67
17:43:12|48677.66
17:43:13|48674.65
17:43:14|48673.88
17:43:15|48672.39
17:43:16|48672.39
17:43:17|48672.39
17:43:18|48670.87
17:43:19|48670.88
17:43:20|48672.39
17:43:21|48672.39
17:43:22|48672.39
17:43:23|48672.39
17:43:24|48674.65
17:43:25|48674.65
17:43:26|48674.65
17:43:27|48674.65
17:43:28|48674.65
17:43:29|48673.88
17:43:30|48674.64
17:43:31|48674.65
17:43:32|48670.87
17:43:33|48670.88
17:43:34|48670.88
17:43:35|48670.88
17:43:36|48670.33
17:43:37|48670.33
17:43:38|48670.33
17:43:39|48670.33
17:43:40|48670.33
17:43:41|48670.33
17:43:42|48670.33
17:43:43|48671.29
17:43:44|48674.64
17:43:45|48674.64
17:43:46|48674.64
17:43:47|48674.64
17:43:48|48674.64
17:43:49|48671.75
17:43:50|48671.01
17:43:52|48671.01
17:43:54|48674.65
17:43:55|48680.
17:43:55|48679.99
17:43:57|48680.
17:43:59|48679.99
17:43:59|48680.
17:44:01|48679.99
17:44:02|48679.99
17:44:02|48679.99
17:44:04|48680.
17:44:05|48686.84
17:44:05|48686.85
17:44:06|48686.84
17:44:07|48686.84
17:44:09|48686.84
17:44:10|48686.84
17:44:10|48686.84
17:44:12|48686.84
17:44:13|48681.97
17:44:13|48680.01
17:44:14|48680.
17:44:16|48680.
17:44:17|48679.99
17:44:18|48679.99
17:44:19|48665.24
17:44:20|48665.23
17:44:20|48665.23
17:44:21|48665.24
17:44:22|48669.14
17:44:23|48670.32
17:44:25|48670.33
17:44:26|48670.33
17:44:26|48670.36
17:44:27|48670.36
17:44:28|48671.16
17:44:29|48671.16
17:44:30|48671.16
17:44:32|48671.16
17:44:33|48671.16
17:44:34|48671.15
17:44:35|48671.15
17:44:36|48671.15
17:44:36|48671.16
17:44:38|48671.15
17:44:38|48671.15
17:44:39|48671.15
17:44:41|48671.15
17:44:41|48672.64
17:44:42|48672.64
17:44:43|48672.64
17:44:44|48672.65
17:44:46|48673.94
17:44:46|48674.24
17:44:48|48674.24
17:44:49|48674.24
17:44:49|48674.25
17:44:51|48674.25
17:44:51|48674.25
17:44:54|48672.64
17:44:55|48670.9
17:44:56|48665.24
17:44:57|48662.18
17:44:59|48662.17
17:45:00|48662.17
17:45:01|48662.18
17:45:02|48660.61
17:45:03|48659.88
17:45:04|48659.88
17:45:04|48663.35
17:45:06|48663.36
17:45:07|48663.35
17:45:08|48663.36
17:45:09|48663.35
17:45:10|48663.36
17:45:11|48653.86
17:45:13|48650.
17:45:14|48644.44
17:45:14|48643.01
17:45:15|48642.01
17:45:16|48642.02
17:45:19|48637.65
17:45:19|48637.65
17:45:20|48637.65
17:45:21|48644.42
17:45:22|48642.31
17:45:23|48637.67
17:45:24|48637.67
17:45:25|48637.16
17:45:26|48637.18
17:45:27|48637.18
17:45:28|48635.63
17:45:29|48631.43
17:45:30|48629.48
17:45:31|48629.49
17:45:32|48627.17
17:45:33|48627.16
17:45:34|48625.96
17:45:35|48625.95
17:45:36|48625.46
17:45:37|48625.47
17:45:38|48625.47
17:45:39|48637.67
17:45:40|48633.32
17:45:41|48633.32
17:45:42|48633.33
17:45:43|48629.04
17:45:44|48631.62
17:45:45|48632.74
17:45:46|48632.73
17:45:47|48632.73
17:45:48|48626.19
17:45:49|48626.19
17:45:50|48626.18
17:45:52|48626.18
17:45:52|48626.19
17:45:54|48626.19
17:45:55|48626.19
17:45:57|48626.18
17:45:58|48626.19
17:45:59|48626.19
17:46:00|48633.71
17:46:01|48641.93
17:46:02|48634.37
17:46:03|48634.37
17:46:05|48634.37
17:46:05|48634.38
17:46:07|48627.09
17:46:07|48628.3
17:46:08|48633.14
17:46:10|48627.08
17:46:11|48627.08
17:46:11|48627.09
17:46:14|48627.08
17:46:14|48625.47
17:46:15|48623.01
17:46:16|48623.01
17:46:17|48623.01
17:46:18|48623.
17:46:19|48623.
17:46:20|48622.52
17:46:21|48622.06
17:46:22|48622.06
17:46:23|48622.05
17:46:25|48622.04
17:46:26|48621.01
17:46:26|48615.01
17:46:27|48612.56
17:46:29|48612.01
17:46:29|48610.02
17:46:30|48610.01
17:46:31|48610.01
17:46:32|48609.55
17:46:34|48609.55
17:46:35|48615.
17:46:36|48606.73
17:46:37|48606.72
17:46:38|48614.66
17:46:39|48614.66
17:46:40|48606.73
17:46:41|48606.72
17:46:42|48606.73
17:46:43|48610.82
17:46:44|48610.83
17:46:46|48611.09
17:46:46|48611.08
17:46:47|48615.
17:46:48|48620.59
17:46:49|48613.17
17:46:50|48622.04
17:46:51|48613.5
17:46:52|48617.71
17:46:53|48616.55
17:46:55|48616.56
17:46:57|48616.55
17:46:59|48613.01
17:47:00|48611.09
17:47:01|48610.27
17:47:02|48610.27
17:47:03|48610.28
17:47:04|48610.28
17:47:05|48610.28
17:47:06|48610.28
17:47:08|48608.16
17:47:10|48608.16
17:47:10|48608.17
17:47:11|48608.17
17:47:13|48608.16
17:47:14|48606.01
17:47:15|48606.01
17:47:15|48606.01
17:47:17|48606.01
17:47:17|48606.
17:47:19|48600.
17:47:20|48597.93
17:47:21|48595.87
17:47:21|48595.87
17:47:22|48595.88
17:47:24|48600.
17:47:25|48600.01
17:47:26|48600.
17:47:27|48600.01
17:47:28|48600.01
17:47:29|48600.01
17:47:30|48600.
17:47:30|48608.16
17:47:31|48608.17
17:47:32|48608.16
17:47:34|48608.16
17:47:34|48608.16
17:47:35|48608.16
17:47:37|48608.17
17:47:37|48615.3
17:47:38|48619.52
17:47:40|48622.95
17:47:40|48609.55
17:47:42|48603.88
17:47:42|48608.16
17:47:45|48603.
17:47:45|48600.01
17:47:47|48600.01
17:47:47|48600.
17:47:49|48600.01
17:47:50|48602.72
17:47:50|48602.99
17:47:51|48602.73
17:47:53|48600.03
17:47:53|48602.99
17:47:55|48603.
17:47:56|48608.16
17:47:58|48608.16
17:48:00|48608.16
17:48:01|48608.16
17:48:02|48608.16
17:48:03|48608.16
17:48:05|48608.16
17:48:06|48608.16
17:48:07|48608.15
17:48:07|48608.15
17:48:08|48603.3
17:48:09|48606.79
17:48:10|48606.79
17:48:11|48606.78
17:48:13|48606.79
17:48:13|48608.15
17:48:15|48623.01
17:48:17|48623.01
17:48:18|48623.01
17:48:19|48623.
17:48:20|48617.01
17:48:21|48617.
17:48:22|48611.01
17:48:23|48610.66
17:48:25|48608.69
17:48:25|48608.68
17:48:27|48608.68
17:48:28|48608.69
17:48:29|48608.68
17:48:30|48608.71
17:48:31|48608.71
17:48:32|48608.75
17:48:32|48612.99
17:48:34|48612.99
17:48:35|48614.75
17:48:36|48623.01
17:48:36|48623.
17:48:38|48623.01
17:48:39|48629.85
17:48:40|48633.02
17:48:41|48637.6
17:48:42|48637.6
17:48:43|48637.61
17:48:44|48637.6
17:48:44|48637.6
17:48:45|48637.6
17:48:47|48637.61
17:48:48|48637.6
17:48:49|48637.6
17:48:50|48637.61
17:48:50|48632.01
17:48:52|48632.01
17:48:53|48632.
17:48:53|48632.
17:48:55|48628.52
17:48:55|48631.36
17:48:58|48631.36
17:49:00|48620.36
17:49:01|48620.37
17:49:02|48615.72
17:49:03|48617.63
17:49:04|48617.62
17:49:06|48616.46
17:49:07|48616.46
17:49:09|48624.36
17:49:10|48620.69
17:49:11|48616.47
17:49:12|48619.16
17:49:13|48619.17
17:49:13|48619.16
17:49:14|48619.17
17:49:15|48619.17
17:49:17|48608.72
17:49:17|48608.15
17:49:18|48602.93
17:49:19|48602.93
17:49:20|48602.93
17:49:21|48602.93
17:49:22|48602.93
17:49:24|48602.93
17:49:24|48602.92
17:49:25|48602.93
17:49:26|48602.93
17:49:27|48602.93
17:49:28|48602.92
17:49:29|48602.93
17:49:30|48602.93
17:49:32|48602.93
17:49:32|48602.92
17:49:33|48602.92
17:49:35|48602.92
17:49:35|48602.92
17:49:36|48602.92
17:49:37|48602.93
17:49:38|48602.94
17:49:39|48602.94
17:49:40|48602.94
17:49:41|48602.93
17:49:43|48602.93
17:49:43|48600.04
17:49:44|48600.04
17:49:45|48600.03
17:49:46|48600.03
17:49:48|48600.03
17:49:48|48600.04
17:49:50|48600.04
17:49:50|48600.03
17:49:51|48600.05
17:49:53|48599.89
17:49:54|48599.13
17:49:54|48599.14
17:49:56|48599.14
17:49:56|48597.08
17:49:59|48602.14
17:49:59|48602.13
17:50:01|48598.
17:50:01|48598.01
17:50:03|48579.47
17:50:03|48576.01
17:50:05|48579.47
17:50:06|48579.36
17:50:08|48578.16
17:50:08|48578.43
17:50:09|48578.39
17:50:10|48576.
17:50:12|48576.
17:50:13|48575.3
17:50:15|48575.3
17:50:15|48573.88
17:50:16|48570.32
17:50:17|48574.96
17:50:18|48574.97
17:50:19|48574.96
17:50:21|48574.96
17:50:21|48574.96
17:50:22|48574.96
17:50:23|48574.96
17:50:25|48574.96
17:50:26|48574.97
17:50:26|48574.67
17:50:28|48579.59
17:50:29|48579.59
17:50:30|48579.59
17:50:31|48579.6
17:50:32|48579.59
17:50:33|48579.59
17:50:34|48579.59
17:50:35|48579.59
17:50:36|48583.98
17:50:37|48579.28
17:50:38|48585.84
17:50:39|48585.84
17:50:40|48585.84
17:50:41|48579.9
17:50:42|48582.33
17:50:43|48582.32
17:50:44|48582.33
17:50:45|48579.92
17:50:46|48579.61
17:50:47|48579.6
17:50:48|48578.75
17:50:49|48579.9
17:50:50|48579.89
17:50:51|48579.89
17:50:52|48579.9
17:50:53|48579.89
17:50:54|48591.75
17:50:55|48599.9
17:50:56|48596.27
17:50:57|48596.27
17:50:59|48596.26
17:51:01|48593.82
17:51:03|48593.84
17:51:04|48593.83
17:51:05|48597.5
17:51:05|48597.5
17:51:07|48599.95
17:51:08|48599.94
17:51:08|48603.04
17:51:10|48605.48
17:51:10|48605.48
17:51:12|48605.49
17:51:12|48605.48
17:51:13|48605.48
17:51:15|48605.48
17:51:16|48605.44
17:51:16|48605.49
17:51:18|48605.83
17:51:19|48609.08
17:51:20|48609.09
17:51:22|48605.49
17:51:22|48605.49
17:51:24|48609.
17:51:24|48609.
17:51:25|48608.99
17:51:26|48609.
17:51:27|48608.99
17:51:28|48608.99
17:51:29|48608.99
17:51:30|48608.99
17:51:31|48609.
17:51:32|48608.99
17:51:33|48609.
17:51:34|48608.99
17:51:35|48603.
17:51:36|48598.22
17:51:37|48598.23
17:51:38|48598.23
17:51:39|48605.82
17:51:40|48605.82
17:51:41|48605.83
17:51:42|48605.83
17:51:43|48601.29
17:51:44|48601.29
17:51:46|48601.28
17:51:47|48601.28
17:51:48|48598.21
17:51:50|48597.17
17:51:51|48596.28
17:51:52|48596.29
17:51:53|48596.28
17:51:53|48596.28
17:51:55|48596.28
17:51:56|48596.27
17:51:57|48596.27
17:51:58|48596.27
17:51:59|48596.28
17:52:01|48596.27
17:52:03|48596.27
17:52:04|48596.27
17:52:04|48596.27
17:52:05|48600.
17:52:06|48600.
17:52:08|48600.
17:52:08|48600.
17:52:10|48599.99
17:52:10|48600.
17:52:11|48599.99
17:52:13|48599.99
17:52:14|48600.
17:52:15|48600.
17:52:15|48599.99
17:52:16|48600.
17:52:17|48599.99
17:52:18|48599.99
17:52:19|48600.
17:52:22|48599.99
17:52:22|48599.59
17:52:23|48599.6
17:52:24|48599.59
17:52:25|48599.09
17:52:26|48599.09
17:52:27|48599.04
17:52:28|48599.01
17:52:29|48599.
17:52:30|48599.
17:52:31|48599.01
17:52:32|48599.01
17:52:33|48599.
17:52:34|48599.01
17:52:35|48600.
17:52:36|48599.99
17:52:37|48599.99
17:52:38|48600.
17:52:39|48610.56
17:52:40|48611.32
17:52:41|48611.31
17:52:42|48611.31
17:52:43|48603.31
17:52:44|48603.31
17:52:45|48603.31
17:52:46|48608.06
17:52:47|48608.06
17:52:48|48608.06
17:52:49|48608.06
17:52:50|48611.32
17:52:52|48611.32
17:52:53|48611.32
17:52:55|48611.61
17:52:56|48608.11
17:52:57|48604.01
17:52:58|48601.55
17:52:58|48601.55
17:53:00|48601.56
17:53:02|48601.56
17:53:03|48601.56
17:53:05|48601.55
17:53:06|48601.55
17:53:06|48601.56
17:53:08|48601.56
17:53:08|48606.71
17:53:10|48609.14
17:53:11|48609.14
17:53:12|48609.14
17:53:13|48609.15
17:53:14|48611.3
17:53:15|48611.31
17:53:16|48611.31
17:53:17|48610.01
17:53:18|48606.7
17:53:19|48608.96
17:53:20|48608.97
17:53:21|48608.97
17:53:22|48603.35
17:53:23|48603.35
17:53:24|48603.32
17:53:25|48603.33
17:53:26|48603.33
17:53:27|48602.63
17:53:28|48602.03
17:53:29|48601.77
17:53:30|48601.77
17:53:31|48601.77
17:53:32|48601.77
17:53:33|48601.76
17:53:34|48601.77
17:53:35|48601.76
17:53:36|48601.76
17:53:37|48600.12
17:53:38|48614.95
17:53:39|48604.69
17:53:40|48604.69
17:53:41|48604.69
17:53:42|48604.7
17:53:43|48607.16
17:53:44|48609.42
17:53:45|48609.42
17:53:46|48612.07
17:53:47|48620.23
17:53:48|48620.27
17:53:49|48620.27
17:53:50|48624.
17:53:51|48624.
17:53:52|48623.99
17:53:53|48625.44
17:53:54|48628.25
17:53:55|48629.99
17:53:56|48630.
17:53:57|48629.99
17:53:58|48630.04
17:53:59|48630.03
17:54:00|48632.14
17:54:02|48632.13
17:54:03|48632.13
17:54:04|48632.11
17:54:05|48630.03
17:54:06|48628.22
17:54:07|48628.22
17:54:08|48628.22
17:54:09|48632.15
17:54:10|48632.16
17:54:11|48628.92
17:54:12|48631.21
17:54:13|48632.16
17:54:14|48635.81
17:54:15|48639.
17:54:16|48639.72
17:54:17|48639.73
17:54:18|48639.73
17:54:19|48639.73
17:54:20|48639.73
17:54:21|48639.73
17:54:22|48639.72
17:54:23|48639.72
17:54:24|48639.72
17:54:25|48639.72
17:54:26|48639.72
17:54:27|48639.72
17:54:29|48638.97
17:54:30|48638.97
17:54:30|48634.96
17:54:32|48634.95
17:54:33|48634.95
17:54:33|48634.95
17:54:34|48633.02
17:54:35|48632.79
17:54:37|48632.78
17:54:37|48632.79
17:54:38|48638.62
17:54:39|48636.18
17:54:40|48636.18
17:54:41|48636.18
17:54:43|48636.18
17:54:43|48636.14
17:54:45|48636.14
17:54:46|48634.41
17:54:47|48632.79
17:54:48|48635.4
17:54:49|48640.
17:54:50|48637.05
17:54:51|48637.04
17:54:52|48637.04
17:54:53|48637.04
17:54:54|48637.05
17:54:55|48622.44
17:54:56|48614.17
17:54:57|48614.18
17:54:58|48614.18
17:54:59|48614.17
17:55:00|48614.17
17:55:01|48614.18
17:55:03|48614.18
17:55:05|48614.18
17:55:06|48614.18
17:55:08|48614.17
17:55:08|48630.12
17:55:10|48626.38
17:55:10|48620.48
17:55:12|48618.04
17:55:13|48618.03
17:55:13|48618.04
17:55:14|48618.03
17:55:15|48618.03
17:55:18|48618.03
17:55:19|48623.6
17:55:20|48623.59
17:55:21|48623.59
17:55:22|48615.59
17:55:24|48610.
17:55:25|48609.99
17:55:25|48609.99
17:55:27|48609.99
17:55:28|48610.
17:55:29|48609.99
17:55:30|48609.99
17:55:31|48609.99
17:55:32|48610.
17:55:33|48610.
17:55:34|48610.
17:55:35|48609.99
17:55:36|48610.
17:55:37|48617.38
17:55:38|48619.99
17:55:39|48630.47
17:55:40|48629.13
17:55:41|48626.18
17:55:42|48626.19
17:55:43|48626.18
17:55:44|48626.18
17:55:45|48626.18
17:55:46|48620.97
17:55:47|48620.97
17:55:48|48620.98
17:55:49|48620.98
17:55:50|48620.98
17:55:51|48620.98
17:55:52|48620.98
17:55:53|48622.99
17:55:54|48622.99
17:55:55|48624.68
17:55:56|48623.01
17:55:57|48623.
17:55:58|48610.8
17:55:59|48610.8
17:56:00|48610.79
17:56:01|48610.79
17:56:02|48610.79
17:56:03|48610.79
17:56:04|48610.79
17:56:05|48610.8
17:56:06|48610.79
17:56:08|48610.8
17:56:09|48617.9
17:56:09|48621.81
17:56:11|48621.81
17:56:12|48621.82
17:56:13|48621.81
17:56:14|48621.81
17:56:15|48612.02
17:56:16|48612.02
17:56:17|48612.02
17:56:18|48607.41
17:56:19|48605.56
17:56:20|48605.55
17:56:21|48605.56
17:56:22|48605.55
17:56:23|48605.55
17:56:24|48605.56
17:56:25|48605.56
17:56:25|48603.67
17:56:27|48603.67
17:56:28|48603.67
17:56:29|48603.67
17:56:30|48603.67
17:56:31|48603.67
17:56:32|48603.67
17:56:33|48603.66
17:56:33|48602.94
17:56:35|48600.38
17:56:36|48600.37
17:56:37|48600.37
17:56:37|48600.85
17:56:39|48612.24
17:56:39|48612.24
17:56:41|48608.26
17:56:42|48608.26
17:56:43|48608.26
17:56:44|48608.25
17:56:45|48608.26
17:56:46|48608.26
17:56:47|48608.26
17:56:48|48629.2
17:56:49|48631.32
17:56:51|48631.28
17:56:51|48629.78
17:56:52|48629.79
17:56:54|48629.78
17:56:55|48629.79
17:56:56|48629.79
17:56:57|48625.94
17:56:57|48625.95
17:56:58|48625.95
17:56:59|48625.95
17:57:00|48631.3
17:57:01|48631.3
17:57:02|48631.3
17:57:04|48626.7
17:57:06|48626.7
17:57:08|48626.7
17:57:09|48635.58
17:57:10|48635.58
17:57:12|48631.8
17:57:12|48635.58
17:57:14|48635.58
17:57:14|48635.58
17:57:16|48635.62
17:57:17|48637.61
17:57:18|48637.6
17:57:19|48637.6
17:57:20|48638.9
17:57:21|48638.91
17:57:22|48638.9
17:57:23|48638.91
17:57:24|48640.
17:57:25|48640.
17:57:26|48639.99
17:57:27|48639.99
17:57:28|48640.
17:57:29|48639.99
17:57:30|48639.99
17:57:31|48640.
17:57:32|48640.
17:57:33|48640.
17:57:34|48640.
17:57:35|48640.
17:57:36|48646.71
17:57:37|48648.5
17:57:38|48651.84
17:57:39|48651.78
17:57:40|48651.78
17:57:41|48650.65
17:57:42|48635.14
17:57:43|48635.14
17:57:44|48635.14
17:57:45|48635.13
17:57:46|48638.53
17:57:47|48641.91
17:57:48|48639.42
17:57:49|48639.42
17:57:50|48635.13
17:57:51|48638.79
17:57:52|48638.8
17:57:53|48638.79
17:57:54|48631.56
17:57:55|48614.64
17:57:56|48605.05
17:57:57|48607.7
17:57:58|48607.7
17:57:59|48607.69
17:58:00|48607.7
17:58:02|48607.7
17:58:03|48607.7
17:58:04|48607.74
17:58:05|48607.74
17:58:07|48607.74
17:58:09|48607.74
17:58:10|48615.57
17:58:11|48616.91
17:58:13|48616.91
17:58:13|48616.91
17:58:15|48616.92
17:58:16|48616.91
17:58:17|48616.91
17:58:18|48615.58
17:58:19|48615.58
17:58:20|48608.01
17:58:21|48608.02
17:58:22|48608.02
17:58:23|48607.74
17:58:23|48604.57
17:58:25|48604.55
17:58:26|48604.56
17:58:26|48604.56
17:58:28|48606.65
17:58:29|48613.42
17:58:29|48613.42
17:58:31|48613.45
17:58:32|48624.47
17:58:32|48624.46
17:58:34|48624.46
17:58:35|48624.46
17:58:36|48624.46
17:58:37|48624.42
17:58:38|48631.55
17:58:39|48639.68
17:58:39|48639.68
17:58:40|48639.68
17:58:42|48639.68
17:58:42|48637.83
17:58:43|48630.6
17:58:45|48630.61
17:58:46|48630.61
17:58:47|48630.61
17:58:48|48637.84
17:58:49|48641.63
17:58:49|48641.64
17:58:52|48641.63
17:58:52|48641.63
17:58:53|48641.64
17:58:54|48641.64
17:58:55|48641.64
17:58:56|48643.92
17:58:58|48648.5
17:58:58|48649.99
17:58:59|48649.99
17:59:00|48648.52
17:59:01|48648.51
17:59:02|48648.5
17:59:03|48648.5
17:59:04|48648.5
17:59:05|48648.5
17:59:08|48648.5
17:59:08|48658.39
17:59:10|48650.93
17:59:11|48648.49
17:59:12|48648.5
17:59:13|48650.94
17:59:14|48650.93
17:59:15|48650.94
17:59:16|48650.94
17:59:17|48650.93
17:59:18|48648.56
17:59:19|48648.57
17:59:20|48648.54
17:59:21|48642.05
17:59:22|48642.04
17:59:23|48642.04
17:59:24|48642.05
17:59:25|48644.
17:59:26|48643.99
17:59:27|48643.98
17:59:28|48643.98
17:59:30|48643.99
17:59:30|48643.98
17:59:31|48643.99
17:59:32|48643.97
17:59:33|48643.98
17:59:34|48643.97
17:59:35|48643.98
17:59:36|48643.98
17:59:37|48643.98
17:59:38|48646.71
17:59:39|48649.63
17:59:40|48647.24
17:59:41|48647.23
17:59:42|48646.72
17:59:43|48646.71
17:59:44|48646.68
17:59:45|48646.67
17:59:46|48646.67
17:59:48|48646.67
17:59:49|48646.67
17:59:50|48646.68
17:59:51|48646.67
17:59:52|48651.5
17:59:53|48650.58
17:59:54|48650.58
17:59:55|48650.59
17:59:56|48650.62
17:59:57|48650.58
17:59:58|48650.59
17:59:59|48655.16
18:00:00|48655.17
18:00:01|48655.16
18:00:02|48650.64
18:00:03|48634.43
18:00:04|48617.95
18:00:05|48620.62
18:00:06|48627.51
18:00:07|48627.51
18:00:09|48632.88
18:00:11|48622.72
18:00:13|48612.72
18:00:13|48612.76
18:00:15|48612.77
18:00:16|48612.8
18:00:17|48612.81
18:00:17|48610.09
18:00:19|48610.09
18:00:21|48610.09
18:00:21|48614.81
18:00:23|48614.85
18:00:23|48614.85
18:00:24|48614.87
18:00:25|48623.59
18:00:27|48618.36
18:00:28|48615.41
18:00:29|48611.
18:00:31|48606.45
18:00:32|48606.44
18:00:33|48606.56
18:00:34|48606.56
18:00:34|48606.55
18:00:36|48606.56
18:00:37|48606.56
18:00:38|48606.56
18:00:39|48606.56
18:00:40|48606.55
18:00:41|48606.55
18:00:42|48610.67
18:00:42|48610.68
18:00:44|48610.67
18:00:45|48610.67
18:00:46|48609.09
18:00:46|48609.09
18:00:48|48609.09
18:00:49|48609.09
18:00:50|48609.09
18:00:51|48606.55
18:00:52|48606.56
18:00:52|48604.12
18:00:54|48604.12
18:00:55|48606.58
18:00:56|48606.57
18:00:57|48606.57
18:00:58|48606.58
18:00:59|48606.57
18:01:00|48604.12
18:01:01|48602.09
18:01:02|48602.09
18:01:03|48602.08
18:01:04|48602.08
18:01:05|48602.09
18:01:06|48602.08
18:01:07|48602.08
18:01:08|48602.08
18:01:10|48600.15
18:01:12|48600.
18:01:12|48598.04
18:01:13|48596.27
18:01:15|48597.65
18:01:16|48597.65
18:01:17|48597.65
18:01:18|48597.66
18:01:19|48597.65
18:01:20|48597.65
18:01:21|48588.1
18:01:21|48588.09
18:01:24|48586.99
18:01:24|48586.99
18:01:26|48586.99
18:01:26|48586.99
18:01:27|48592.21
18:01:29|48585.04
18:01:29|48584.1
18:01:30|48581.91
18:01:32|48581.9
18:01:32|48581.9
18:01:33|48581.91
18:01:34|48580.38
18:01:35|48580.37
18:01:37|48580.37
18:01:38|48580.37
18:01:39|48580.37
18:01:40|48581.9
18:01:41|48581.89
18:01:42|48597.58
18:01:43|48597.61
18:01:45|48597.65
18:01:46|48597.64
18:01:47|48597.64
18:01:48|48591.28
18:01:49|48594.34
18:01:50|48597.61
18:01:51|48597.61
18:01:52|48597.6
18:01:53|48594.35
18:01:54|48594.35
18:01:55|48594.35
18:01:56|48597.65
18:01:57|48597.66
18:01:58|48597.65
18:01:59|48597.65
18:02:00|48597.65
18:02:01|48597.66
18:02:02|48597.65
18:02:03|48597.65
18:02:04|48597.66
18:02:05|48597.66
18:02:06|48599.99
18:02:07|48606.55
18:02:08|48617.73
18:02:10|48630.
18:02:12|48630.
18:02:14|48630.
18:02:14|48629.99
18:02:16|48629.99
18:02:16|48630.
18:02:17|48630.
18:02:19|48629.99
18:02:20|48630.35
18:02:20|48633.41
18:02:22|48633.41
18:02:23|48633.07
18:02:23|48633.07
18:02:25|48633.07
18:02:25|48633.06
18:02:26|48633.07
18:02:27|48633.08
18:02:30|48633.07
18:02:30|48633.07
18:02:31|48633.07
18:02:32|48630.01
18:02:33|48630.
18:02:34|48627.52
18:02:35|48630.01
18:02:36|48630.01
18:02:37|48630.01
18:02:38|48630.
18:02:39|48630.
18:02:40|48630.01
18:02:41|48630.
18:02:42|48633.4
18:02:43|48633.4
18:02:44|48633.4
18:02:45|48633.4
18:02:46|48633.39
18:02:47|48633.39
18:02:48|48630.44
18:02:49|48630.44
18:02:50|48633.39
18:02:51|48633.38
18:02:52|48633.39
18:02:53|48633.39
18:02:54|48633.39
18:02:55|48633.39
18:02:56|48633.39
18:02:57|48627.52
18:02:58|48627.52
18:02:59|48627.5
18:03:00|48626.47
18:03:01|48626.48
18:03:03|48626.47
18:03:03|48626.47
18:03:04|48636.08
18:03:05|48632.62
18:03:06|48636.08
18:03:07|48632.62
18:03:08|48632.62
18:03:09|48632.62
18:03:11|48632.62
18:03:13|48632.62
18:03:14|48632.39
18:03:15|48632.03
18:03:16|48632.04
18:03:17|48632.03
18:03:18|48632.03
18:03:19|48632.04
18:03:20|48632.03
18:03:21|48632.03
18:03:22|48632.03
18:03:23|48632.03
18:03:24|48632.03
18:03:25|48632.03
18:03:26|48631.34
18:03:27|48631.34
18:03:28|48631.34
18:03:29|48631.34
18:03:30|48631.34
18:03:31|48631.33
18:03:32|48631.33
18:03:33|48631.36
18:03:34|48633.26
18:03:35|48636.24
18:03:36|48636.23
18:03:37|48636.23
18:03:38|48633.28
18:03:39|48633.28
18:03:40|48633.29
18:03:41|48633.29
18:03:42|48632.11
18:03:43|48628.57
18:03:44|48629.14
18:03:45|48629.14
18:03:46|48629.14
18:03:47|48617.32
18:03:48|48616.09
18:03:49|48616.08
18:03:50|48616.08
18:03:51|48613.2
18:03:52|48616.08
18:03:53|48616.08
18:03:54|48620.33
18:03:55|48620.33
18:03:56|48620.33
18:03:57|48616.66
18:03:58|48617.33
18:03:59|48617.04
18:04:00|48617.05
18:04:01|48617.04
18:04:02|48617.04
18:04:03|48616.98
18:04:04|48621.3
18:04:05|48621.31
18:04:06|48621.3
18:04:07|48621.3
18:04:08|48621.31
18:04:09|48621.3
18:04:10|48621.3
18:04:12|48623.68
18:04:13|48623.68
18:04:14|48623.67
18:04:15|48620.59
18:04:16|48617.26
18:04:17|48621.31
18:04:18|48631.8
18:04:19|48632.63
18:04:20|48629.01
18:04:21|48633.25
18:04:23|48633.25
18:04:24|48633.26
18:04:25|48633.26
18:04:26|48633.25
18:04:28|48638.73
18:04:28|48635.33
18:04:29|48638.69
18:04:31|48641.48
18:04:32|48642.94
18:04:32|48641.47
18:04:34|48641.47
18:04:34|48651.36
18:04:36|48647.91
18:04:37|48647.81
18:04:38|48647.8
18:04:38|48647.8
18:04:39|48644.
18:04:40|48643.07
18:04:42|48640.86
18:04:43|48640.87
18:04:43|48637.
18:04:44|48636.01
18:04:45|48633.86
18:04:46|48636.64
18:04:47|48636.64
18:04:48|48636.64
18:04:50|48639.05
18:04:50|48640.86
18:04:52|48640.87
18:04:52|48637.46
18:04:54|48637.46
18:04:55|48637.46
18:04:55|48637.45
18:04:56|48637.46
18:04:58|48643.
18:04:59|48642.99
18:04:59|48642.99
18:05:00|48642.99
18:05:01|48643.
18:05:03|48643.
18:05:03|48642.94
18:05:04|48645.94
18:05:06|48641.32
18:05:06|48641.32
18:05:08|48641.33
18:05:08|48641.33
18:05:09|48641.32
18:05:10|48641.33
18:05:11|48641.33
18:05:14|48642.99
18:05:16|48642.99
18:05:17|48642.99
18:05:17|48642.99
18:05:19|48643.
18:05:20|48642.99
18:05:21|48641.34
18:05:22|48641.33
18:05:23|48641.33
18:05:24|48641.32
18:05:25|48640.29
18:05:26|48640.29
18:05:27|48640.29
18:05:28|48640.28
18:05:29|48640.28
18:05:30|48640.29
18:05:31|48640.29
18:05:32|48640.09
18:05:33|48621.31
18:05:34|48623.71
18:05:35|48617.06
18:05:36|48617.06
18:05:37|48622.92
18:05:38|48629.05
18:05:40|48634.45
18:05:41|48640.29
18:05:41|48641.11
18:05:44|48637.02
18:05:44|48633.88
18:05:46|48633.88
18:05:46|48633.87
18:05:48|48638.55
18:05:48|48640.79
18:05:49|48641.33
18:05:51|48641.3
18:05:52|48636.64
18:05:52|48636.64
18:05:53|48636.65
18:05:55|48636.65
18:05:55|48636.64
18:05:56|48636.97
18:05:58|48636.97
18:05:59|48618.19
18:05:59|48618.2
18:06:00|48621.24
18:06:02|48621.93
18:06:02|48621.94
18:06:04|48621.93
18:06:04|48629.8
18:06:06|48629.79
18:06:06|48631.33
18:06:07|48633.25
18:06:08|48633.25
18:06:09|48633.26
18:06:10|48633.25
18:06:11|48633.25
18:06:12|48633.26
18:06:14|48633.26
18:06:16|48633.25
18:06:17|48633.25
18:06:19|48629.99
18:06:20|48629.99
18:06:21|48629.98
18:06:22|48629.99
18:06:23|48629.99
18:06:23|48633.21
18:06:25|48634.28
18:06:26|48634.28
18:06:27|48634.28
18:06:28|48634.28
18:06:29|48633.26
18:06:30|48633.27
18:06:30|48633.26
18:06:33|48633.27
18:06:34|48633.27
18:06:35|48642.37
18:06:36|48642.38
18:06:37|48642.38
18:06:38|48646.5
18:06:39|48646.5
18:06:40|48646.5
18:06:41|48646.5
18:06:42|48646.51
18:06:43|48646.5
18:06:43|48646.51
18:06:45|48646.5
18:06:45|48646.5
18:06:47|48644.07
18:06:47|48642.6
18:06:49|48642.61
18:06:50|48642.6
18:06:51|48646.49
18:06:52|48646.49
18:06:53|48646.49
18:06:54|48642.37
18:06:55|48640.65
18:06:56|48640.66
18:06:57|48640.66
18:06:57|48640.66
18:06:59|48635.87
18:07:00|48635.87
18:07:01|48633.27
18:07:02|48636.71
18:07:03|48636.71
18:07:03|48632.45
18:07:05|48639.12
18:07:06|48639.12
18:07:07|48639.12
18:07:08|48639.13
18:07:08|48639.13
18:07:09|48639.13
18:07:10|48634.9
18:07:12|48634.9
18:07:13|48634.91
18:07:13|48634.91
18:07:16|48634.91
18:07:18|48637.24
18:07:19|48636.69
18:07:20|48641.62
18:07:22|48641.62
18:07:23|48641.62
18:07:24|48641.62
18:07:25|48645.16
18:07:26|48646.49
18:07:27|48646.49
18:07:27|48646.49
18:07:29|48650.
18:07:30|48650.
18:07:31|48650.
18:07:32|48649.99
18:07:33|48650.
18:07:34|48649.99
18:07:35|48663.97
18:07:36|48663.97
18:07:36|48658.07
18:07:37|48658.06
18:07:38|48658.49
18:07:39|48658.48
18:07:41|48658.48
18:07:42|48658.49
18:07:43|48662.51
18:07:43|48662.97
18:07:45|48662.97
18:07:46|48658.4
18:07:47|48661.34
18:07:48|48662.86
18:07:49|48660.93
18:07:49|48661.34
18:07:50|48661.35
18:07:52|48661.34
18:07:52|48661.39
18:07:53|48669.71
18:07:55|48669.7
18:07:56|48670.74
18:07:56|48669.99
18:07:58|48670.
18:07:59|48669.99
18:07:59|48670.
18:08:01|48669.99
18:08:02|48670.
18:08:03|48670.
18:08:05|48670.
18:08:05|48670.69
18:08:06|48670.73
18:08:08|48670.74
18:08:08|48672.07
18:08:09|48670.01
18:08:11|48670.01
18:08:11|48670.01
18:08:12|48670.74
18:08:13|48677.16
18:08:15|48677.15
18:08:17|48677.16
18:08:18|48677.15
18:08:20|48677.16
18:08:21|48671.41
18:08:22|48668.72
18:08:23|48668.71
18:08:24|48668.72
18:08:25|48668.72
18:08:26|48668.72
18:08:27|48668.71
18:08:28|48673.04
18:08:30|48673.04
18:08:30|48673.04
18:08:32|48668.8
18:08:33|48668.79
18:08:33|48668.8
18:08:35|48668.81
18:08:36|48678.99
18:08:37|48679.84
18:08:38|48679.85
18:08:39|48679.85
18:08:39|48679.85
18:08:41|48679.85
18:08:42|48680.09
18:08:43|48680.09
18:08:44|48680.09
18:08:44|48680.09
18:08:46|48680.1
18:08:46|48680.1
18:08:47|48683.78
18:08:50|48682.3
18:08:50|48680.
18:08:51|48680.24
18:08:53|48681.35
18:08:53|48681.34
18:08:54|48681.34
18:08:55|48681.34
18:08:56|48681.34
18:08:57|48680.25
18:08:58|48680.25
18:09:00|48680.25
18:09:00|48680.13
18:09:02|48668.81
18:09:02|48668.79
18:09:04|48668.8
18:09:05|48659.09
18:09:05|48659.09
18:09:07|48659.1
18:09:07|48659.09
18:09:09|48659.09
18:09:10|48659.1
18:09:10|48659.09
18:09:12|48654.8
18:09:13|48652.11
18:09:14|48652.1
18:09:15|48655.35
18:09:16|48657.23
18:09:18|48655.68
18:09:20|48657.69
18:09:20|48657.69
18:09:22|48657.68
18:09:23|48657.69
18:09:24|48653.26
18:09:25|48652.11
18:09:26|48652.11
18:09:27|48652.11
18:09:28|48652.1
18:09:29|48652.11
18:09:30|48652.1
18:09:31|48652.11
18:09:32|48652.1
18:09:33|48655.55
18:09:34|48655.55
18:09:35|48653.25
18:09:36|48655.08
18:09:37|48655.07
18:09:38|48655.07
18:09:40|48652.33
18:09:41|48654.99
18:09:43|48654.99
18:09:43|48654.99
18:09:44|48663.01
18:09:46|48664.99
18:09:47|48661.97
18:09:47|48661.98
18:09:48|48664.41
18:09:50|48650.
18:09:50|48650.
18:09:51|48649.99
18:09:52|48649.99
18:09:54|48650.
18:09:54|48645.09
18:09:56|48646.4
18:09:56|48649.32
18:09:58|48649.93
18:09:58|48649.92
18:09:59|48649.92
18:10:01|48649.51
18:10:01|48649.51
18:10:02|48649.52
18:10:04|48649.51
18:10:04|48649.51
18:10:05|48647.08
18:10:06|48645.05
18:10:07|48642.33
18:10:08|48642.32
18:10:09|48642.32
18:10:11|48618.21
18:10:11|48611.15
18:10:12|48611.15
18:10:13|48611.16
18:10:14|48611.97
18:10:15|48611.98
18:10:18|48609.31
18:10:19|48609.33
18:10:21|48609.33
18:10:22|48609.32
18:10:23|48611.97
18:10:24|48611.98
18:10:25|48611.97
18:10:26|48612.01
18:10:27|48617.99
18:10:28|48617.99
18:10:29|48622.95
18:10:30|48632.54
18:10:31|48629.43
18:10:32|48629.44
18:10:33|48629.43
18:10:34|48631.82
18:10:35|48629.43
18:10:36|48632.79
18:10:38|48646.98
18:10:38|48646.98
18:10:40|48646.98
18:10:41|48646.98
18:10:42|48646.98
18:10:42|48646.95
18:10:44|48646.94
18:10:44|48640.61
18:10:46|48644.65
18:10:47|48644.64
18:10:47|48643.23
18:10:48|48643.22
18:10:50|48643.25
18:10:50|48638.23
18:10:52|48651.56
18:10:53|48651.56
18:10:54|48651.56
18:10:55|48650.61
18:10:56|48650.62
18:10:56|48649.99
18:10:57|48652.43
18:10:59|48659.18
18:11:00|48652.43
18:11:01|48652.39
18:11:02|48652.4
18:11:02|48650.38
18:11:04|48649.14
18:11:05|48647.89
18:11:06|48647.9
18:11:07|48647.89
18:11:08|48647.89
18:11:09|48647.89
18:11:10|48647.89
18:11:10|48647.89
18:11:12|48647.89
18:11:13|48647.89
18:11:14|48647.89
18:11:14|48647.89
18:11:16|48647.89
18:11:17|48647.89
18:11:17|48647.89
18:11:20|48647.89
18:11:20|48647.89
18:11:22|48653.82
18:11:22|48654.43
18:11:25|48653.04
18:11:25|48654.43
18:11:26|48654.44
18:11:27|48654.44
18:11:29|48654.44
18:11:29|48653.51
18:11:30|48653.5
18:11:31|48651.09
18:11:32|48651.08
18:11:33|48653.5
18:11:34|48653.49
18:11:35|48653.5
18:11:36|48653.49
18:11:37|48653.49
18:11:38|48653.49
18:11:39|48653.49
18:11:40|48649.24
18:11:41|48618.58
18:11:43|48614.02
18:11:43|48614.02
18:11:44|48612.19
18:11:45|48614.01
18:11:46|48615.69
18:11:47|48615.73
18:11:48|48615.75
18:11:49|48615.74
18:11:50|48615.77
18:11:51|48615.77
18:11:52|48622.68
18:11:53|48622.67
18:11:55|48622.68
18:11:55|48622.67
18:11:56|48622.68
18:11:57|48622.68
18:11:58|48622.67
18:11:59|48622.67
18:12:00|48622.68
18:12:01|48622.67
18:12:02|48622.67
18:12:03|48600.
18:12:04|48598.04
18:12:05|48598.04
18:12:06|48598.04
18:12:07|48598.04
18:12:08|48598.04
18:12:09|48608.48
18:12:10|48619.68
18:12:11|48619.68
18:12:12|48614.01
18:12:13|48614.02
18:12:14|48614.03
18:12:15|48614.03
18:12:16|48614.03
18:12:17|48614.03
18:12:18|48614.02
18:12:20|48614.02
18:12:22|48600.
18:12:23|48600.
18:12:24|48600.
18:12:25|48600.
18:12:26|48600.
18:12:28|48600.
18:12:29|48600.
18:12:29|48600.
18:12:30|48600.
18:12:31|48599.99
18:12:34|48598.04
18:12:34|48598.04
18:12:35|48598.05
18:12:36|48598.06
18:12:37|48599.99
18:12:38|48599.99
18:12:40|48600.
18:12:41|48599.99
18:12:41|48599.99
18:12:42|48600.
18:12:43|48599.99
18:12:44|48599.99
18:12:45|48600.
18:12:47|48599.99
18:12:48|48599.99
18:12:48|48599.99
18:12:49|48600.
18:12:50|48599.99
18:12:51|48599.99
18:12:53|48599.99
18:12:53|48600.
18:12:54|48600.
18:12:56|48599.99
18:12:56|48599.99
18:12:57|48600.
18:12:58|48600.
18:12:59|48599.99
18:13:00|48599.99
18:13:01|48599.96
18:13:04|48600.
18:13:04|48607.84
18:13:05|48608.39
18:13:06|48608.39
18:13:07|48611.22
18:13:08|48611.21
18:13:09|48611.22
18:13:10|48611.22
18:13:11|48611.21
18:13:12|48611.22
18:13:13|48611.21
18:13:14|48600.
18:13:16|48598.05
18:13:17|48598.05
18:13:18|48598.04
18:13:19|48598.04
18:13:20|48598.05
18:13:22|48605.39
18:13:23|48606.75
18:13:24|48610.34
18:13:25|48606.75
18:13:26|48605.39
18:13:27|48605.39
18:13:28|48605.39
18:13:29|48598.31
18:13:30|48598.04
18:13:31|48598.04
18:13:32|48598.04
18:13:33|48598.04
18:13:34|48598.05
18:13:35|48598.04
18:13:36|48595.66
18:13:37|48595.03
18:13:38|48595.02
18:13:39|48592.59
18:13:40|48592.59
18:13:41|48590.16
18:13:42|48590.15
18:13:43|48590.
18:13:44|48589.99
18:13:45|48584.26
18:13:46|48584.25
18:13:47|48584.26
18:13:48|48584.26
18:13:49|48584.27
18:13:50|48584.28
18:13:51|48584.28
18:13:52|48589.89
18:13:53|48589.89
18:13:54|48589.9
18:13:55|48589.94
18:13:56|48589.93
18:13:57|48589.94
18:13:58|48589.93
18:13:59|48589.94
18:14:00|48589.93
18:14:01|48589.93
18:14:02|48589.94
18:14:03|48589.93
18:14:04|48589.93
18:14:05|48589.93
18:14:06|48589.93
18:14:07|48587.62
18:14:08|48589.17
18:14:09|48585.69
18:14:10|48588.95
18:14:11|48585.68
18:14:12|48582.22
18:14:13|48582.21
18:14:14|48582.21
18:14:15|48582.2
18:14:16|48582.21
18:14:17|48582.21
18:14:18|48582.2
18:14:19|48582.21
18:14:20|48582.21
18:14:21|48582.2
18:14:22|48582.21
18:14:23|48582.21
18:14:24|48582.21
18:14:26|48582.19
18:14:27|48582.2
18:14:28|48582.2
18:14:29|48582.2
18:14:30|48582.2
18:14:32|48582.2
18:14:32|48579.81
18:14:33|48577.68
18:14:36|48577.67
18:14:36|48581.16
18:14:37|48581.16
18:14:38|48581.17
18:14:39|48581.16
18:14:41|48581.16
18:14:41|48581.17
18:14:42|48581.16
18:14:43|48581.17
18:14:44|48581.16
18:14:45|48577.69
18:14:46|48580.14
18:14:47|48595.01
18:14:48|48595.02
18:14:49|48595.02
18:14:51|48595.02
18:14:51|48595.01
18:14:52|48595.01
18:14:53|48595.02
18:14:54|48591.72
18:14:55|48591.73
18:14:56|48591.73
18:14:57|48591.72
18:14:58|48591.72
18:14:59|48591.73
18:15:00|48591.74
18:15:01|48595.65
18:15:02|48594.73
18:15:03|48594.74
18:15:04|48594.74
18:15:05|48594.73
18:15:06|48594.73
18:15:07|48594.73
18:15:08|48594.73
18:15:09|48594.74
18:15:10|48594.74
18:15:11|48594.74
18:15:12|48594.73
18:15:13|48594.74
18:15:14|48594.74
18:15:15|48594.73
18:15:16|48594.73
18:15:17|48594.73
18:15:18|48594.74
18:15:19|48594.74
18:15:20|48594.73
18:15:21|48594.73
18:15:23|48594.74
18:15:25|48594.73
18:15:25|48594.73
18:15:26|48594.73
18:15:28|48594.74
18:15:30|48594.74
18:15:31|48608.53
18:15:32|48608.53
18:15:32|48614.03
18:15:34|48614.04
18:15:34|48619.82
18:15:36|48616.07
18:15:37|48616.07
18:15:38|48612.13
18:15:38|48612.13
18:15:39|48612.14
18:15:41|48612.15
18:15:42|48612.15
18:15:42|48612.15
18:15:43|48612.14
18:15:44|48614.44
18:15:45|48614.44
18:15:47|48614.44
18:15:47|48614.42
18:15:48|48606.96
18:15:49|48590.98
18:15:51|48586.9
18:15:51|48582.17
18:15:52|48580.01
18:15:54|48584.24
18:15:55|48580.28
18:15:55|48580.
18:15:57|48580.
18:15:57|48580.01
18:15:59|48578.58
18:15:59|48576.21
18:16:02|48578.58
18:16:02|48585.13
18:16:03|48580.42
18:16:04|48580.42
18:16:05|48580.42
18:16:06|48580.42
18:16:07|48588.52
18:16:08|48588.52
18:16:09|48588.52
18:16:10|48584.8
18:16:11|48584.93
18:16:12|48592.15
18:16:13|48587.32
18:16:14|48589.06
18:16:15|48589.06
18:16:16|48584.36
18:16:17|48584.78
18:16:18|48580.43
18:16:20|48580.42
18:16:20|48580.42
18:16:21|48580.42
18:16:22|48584.67
18:16:24|48587.95
18:16:26|48587.94
18:16:27|48587.95
18:16:28|48587.94
18:16:29|48584.78
18:16:30|48588.
18:16:31|48587.99
18:16:32|48589.12
18:16:33|48593.1
18:16:34|48588.
18:16:35|48588.01
18:16:36|48588.01
18:16:37|48588.
18:16:38|48587.34
18:16:39|48587.34
18:16:40|48587.33
18:16:41|48587.33
18:16:42|48587.33
18:16:43|48587.33
18:16:44|48587.34
18:16:45|48587.33
18:16:46|48587.34
18:16:47|48587.33
18:16:48|48587.33
18:16:49|48587.33
18:16:50|48587.34
18:16:51|48587.34
18:16:52|48587.34
18:16:53|48587.33
18:16:54|48587.34
18:16:55|48587.33
18:16:56|48587.34
18:16:57|48587.34
18:16:58|48593.1
18:16:59|48594.69
18:17:00|48596.99
18:17:01|48596.08
18:17:02|48596.09
18:17:03|48594.72
18:17:04|48594.73
18:17:05|48594.73
18:17:06|48592.28
18:17:07|48587.95
18:17:08|48587.95
18:17:09|48587.95
18:17:10|48587.94
18:17:11|48587.95
18:17:12|48587.95
18:17:13|48587.94
18:17:14|48587.94
18:17:15|48587.95
18:17:16|48587.94
18:17:17|48587.95
18:17:18|48587.95
18:17:19|48587.94
18:17:20|48587.94
18:17:21|48587.94
18:17:22|48587.94
18:17:23|48587.94
18:17:24|48587.94
18:17:26|48587.95
18:17:28|48587.95
18:17:30|48587.94
18:17:30|48587.95
18:17:32|48587.94
18:17:33|48587.95
18:17:34|48587.95
18:17:35|48587.94
18:17:37|48598.03
18:17:38|48599.99
18:17:39|48599.99
18:17:40|48607.39
18:17:41|48607.4
18:17:41|48608.53
18:17:43|48608.52
18:17:44|48608.52
18:17:45|48608.52
18:17:45|48611.34
18:17:46|48614.43
18:17:48|48613.54
18:17:49|48612.18
18:17:49|48612.18
18:17:51|48612.17
18:17:51|48612.17
18:17:53|48612.17
18:17:54|48612.18
18:17:55|48599.99
18:17:56|48598.03
18:17:56|48598.02
18:17:58|48595.58
18:17:59|48594.
18:18:00|48590.01
18:18:01|48590.
18:18:02|48590.
18:18:03|48590.01
18:18:04|48590.
18:18:04|48590.
18:18:06|48593.98
18:18:07|48592.93
18:18:08|48592.93
18:18:09|48592.93
18:18:10|48592.92
18:18:11|48592.92
18:18:12|48597.98
18:18:13|48597.98
18:18:14|48597.99
18:18:14|48597.98
18:18:16|48596.02
18:18:17|48592.95
18:18:17|48592.93
18:18:19|48592.94
18:18:20|48592.92
18:18:21|48592.92
18:18:22|48587.96
18:18:23|48587.96
18:18:24|48587.95
18:18:24|48587.96
18:18:27|48587.95
18:18:29|48587.96
18:18:30|48587.95
18:18:30|48587.96
18:18:32|48587.96
18:18:33|48587.96
18:18:34|48587.95
18:18:35|48587.96
18:18:36|48587.96
18:18:37|48587.96
18:18:38|48587.95
18:18:39|48587.95
18:18:40|48587.95
18:18:41|48587.96
18:18:42|48587.95
18:18:43|48587.95
18:18:44|48587.95
18:18:45|48587.95
18:18:46|48577.57
18:18:47|48577.57
18:18:48|48575.82
18:18:49|48575.81
18:18:50|48575.81
18:18:51|48572.64
18:18:52|48572.65
18:18:53|48572.64
18:18:54|48569.06
18:18:55|48569.05
18:18:56|48565.01
18:18:57|48561.66
18:18:58|48561.66
18:18:59|48555.5
18:19:01|48554.1
18:19:02|48554.1
18:19:03|48553.44
18:19:04|48553.45
18:19:05|48553.44
18:19:06|48551.34
18:19:07|48551.33
18:19:08|48551.34
18:19:09|48556.71
18:19:10|48552.06
18:19:11|48551.33
18:19:12|48551.33
18:19:13|48544.95
18:19:14|48544.95
18:19:15|48544.77
18:19:16|48544.77
18:19:17|48544.78
18:19:18|48544.77
18:19:19|48544.77
18:19:20|48544.77
18:19:21|48544.72
18:19:22|48543.32
18:19:23|48543.33
18:19:23|48543.33
18:19:25|48544.72
18:19:26|48544.71
18:19:28|48544.71
18:19:29|48544.72
18:19:31|48544.71
18:19:32|48544.72
18:19:33|48544.71
18:19:34|48544.76
18:19:35|48547.18
18:19:36|48548.8
18:19:36|48554.46
18:19:38|48554.45
18:19:39|48554.45
18:19:40|48554.46
18:19:41|48554.45
18:19:41|48554.45
18:19:43|48554.45
18:19:44|48554.45
18:19:45|48551.17
18:19:46|48551.17
18:19:47|48551.18
18:19:48|48546.66
18:19:49|48545.7
18:19:50|48544.78
18:19:51|48544.78
18:19:52|48544.77
18:19:53|48544.78
18:19:54|48544.77
18:19:55|48548.98
18:19:56|48544.82
18:19:57|48544.82
18:19:58|48544.81
18:20:00|48544.82
18:20:00|48544.82
18:20:02|48544.82
18:20:02|48544.82
18:20:03|48544.82
18:20:04|48555.
18:20:05|48559.99
18:20:06|48559.99
18:20:07|48560.
18:20:09|48559.99
18:20:09|48563.42
18:20:10|48563.42
18:20:11|48563.42
18:20:12|48563.41
18:20:13|48563.42
18:20:15|48563.42
18:20:15|48558.03
18:20:16|48562.75
18:20:19|48560.69
18:20:20|48560.69
18:20:20|48560.68
18:20:22|48563.4
18:20:22|48563.4
18:20:23|48563.4
18:20:24|48563.4
18:20:25|48563.4
18:20:26|48563.39
18:20:28|48563.4
18:20:30|48563.4
18:20:32|48563.39
18:20:33|48563.39
18:20:33|48561.41
18:20:35|48561.41
18:20:36|48561.42
18:20:37|48561.42
18:20:38|48561.42
18:20:38|48561.41
18:20:40|48561.42
18:20:41|48561.41
18:20:42|48561.41
18:20:43|48544.82
18:20:44|48544.84
18:20:44|48543.2
18:20:46|48543.21
18:20:47|48545.66
18:20:48|48543.21
18:20:49|48543.21
18:20:50|48543.21
18:20:51|48543.21
18:20:52|48552.11
18:20:53|48561.99
18:20:54|48562.
18:20:55|48563.4
18:20:56|48563.4
18:20:56|48563.39
18:20:58|48563.39
18:20:59|48563.4
18:21:00|48563.4
18:21:01|48563.4
18:21:02|48563.4
18:21:03|48563.4
18:21:04|48554.96
18:21:05|48552.11
18:21:06|48550.27
18:21:07|48550.27
18:21:07|48550.28
18:21:09|48554.01
18:21:10|48550.27
18:21:11|48550.27
18:21:12|48550.27
18:21:12|48550.27
18:21:13|48550.27
18:21:14|48550.27
18:21:16|48550.28
18:21:17|48550.28
18:21:18|48550.28
18:21:19|48550.28
18:21:20|48550.28
18:21:21|48550.27
18:21:21|48550.27
18:21:23|48550.27
18:21:24|48550.28
18:21:25|48550.27
18:21:25|48552.71
18:21:26|48553.83
18:21:28|48554.96
18:21:30|48554.99
18:21:32|48554.99
18:21:33|48554.99
18:21:34|48554.96
18:21:37|48553.84
18:21:38|48553.85
18:21:38|48553.84
18:21:39|48552.84
18:21:40|48552.84
18:21:42|48552.84
18:21:43|48552.84
18:21:43|48552.84
18:21:44|48552.85
18:21:46|48552.85
18:21:46|48552.84
18:21:48|48552.84
18:21:48|48552.75
18:21:49|48552.76
18:21:50|48550.88
18:21:51|48550.89
18:21:53|48550.89
18:21:54|48550.88
18:21:54|48550.88
18:21:56|48550.28
18:21:56|48550.27
18:21:58|48550.27
18:22:00|48550.27
18:22:01|48550.28
18:22:02|48550.27
18:22:03|48550.28
18:22:04|48550.28
18:22:05|48550.27
18:22:06|48552.76
18:22:07|48552.76
18:22:09|48552.76
18:22:09|48552.76
18:22:10|48552.75
18:22:11|48552.76
18:22:13|48552.76
18:22:14|48552.76
18:22:15|48552.76
18:22:16|48552.76
18:22:17|48552.75
18:22:18|48552.75
18:22:19|48550.27
18:22:20|48550.01
18:22:22|48545.85
18:22:22|48544.82
18:22:23|48534.69
18:22:24|48533.45
18:22:25|48533.45
18:22:26|48533.45
18:22:27|48533.46
18:22:28|48533.45
18:22:29|48533.45
18:22:31|48533.45
18:22:32|48528.99
18:22:33|48528.99
18:22:34|48532.98
18:22:35|48532.98
18:22:36|48532.98
18:22:37|48529.08
18:22:38|48531.53
18:22:39|48520.03
18:22:40|48520.02
18:22:41|48520.01
18:22:42|48520.01
18:22:43|48520.01
18:22:44|48520.01
18:22:45|48520.
18:22:46|48520.
18:22:47|48520.
18:22:48|48520.
18:22:49|48520.
18:22:50|48520.01
18:22:52|48520.01
18:22:52|48520.
18:22:53|48520.01
18:22:54|48520.
18:22:55|48499.99
18:22:56|48512.81
18:22:57|48512.81
18:22:58|48512.81
18:22:59|48528.99
18:23:00|48525.25
18:23:01|48521.71
18:23:02|48521.7
18:23:04|48521.71
18:23:04|48521.7
18:23:05|48521.7
18:23:06|48521.7
18:23:07|48521.7
18:23:08|48521.71
18:23:09|48521.67
18:23:10|48521.67
18:23:11|48521.68
18:23:12|48516.81
18:23:13|48520.58
18:23:14|48523.88
18:23:16|48523.88
18:23:17|48533.46
18:23:18|48533.45
18:23:19|48533.45
18:23:20|48525.36
18:23:21|48530.97
18:23:22|48530.97
18:23:23|48540.69
18:23:24|48536.94
18:23:26|48536.94
18:23:26|48531.01
18:23:27|48530.99
18:23:28|48526.51
18:23:29|48526.5
18:23:31|48511.92
18:23:32|48516.79
18:23:34|48516.79
18:23:34|48516.8
18:23:35|48516.8
18:23:36|48516.8
18:23:38|48516.8
18:23:38|48516.8
18:23:40|48516.8
18:23:41|48516.8
18:23:41|48516.8
18:23:43|48516.8
18:23:43|48516.8
18:23:45|48516.8
18:23:45|48516.8
18:23:47|48516.8
18:23:47|48516.8
18:23:49|48516.79
18:23:49|48516.79
18:23:50|48516.79
18:23:51|48516.79
18:23:52|48516.79
18:23:53|48516.79
18:23:54|48516.79
18:23:55|48516.8
18:23:57|48516.17
18:23:58|48516.18
18:23:58|48515.
18:23:59|48515.
18:24:01|48515.
18:24:01|48514.99
18:24:02|48514.99
18:24:04|48515.
18:24:05|48514.99
18:24:06|48515.
18:24:06|48515.
18:24:07|48515.
18:24:08|48514.99
18:24:09|48515.
18:24:10|48515.
18:24:11|48515.
18:24:13|48514.99
18:24:13|48514.99
18:24:14|48515.
18:24:16|48514.99
18:24:17|48515.
18:24:17|48514.99
18:24:18|48514.99
18:24:19|48515.
18:24:21|48515.
18:24:22|48526.48
18:24:22|48529.98
18:24:24|48529.99
18:24:25|48530.
18:24:25|48529.99
18:24:26|48529.99
18:24:27|48528.13
18:24:28|48528.14
18:24:29|48530.96
18:24:30|48530.97
18:24:31|48530.98
18:24:33|48530.97
18:24:33|48530.97
18:24:35|48530.98
18:24:37|48530.98
18:24:37|48530.97
18:24:39|48530.98
18:24:39|48530.98
18:24:41|48530.98
18:24:42|48530.98
18:24:43|48530.98
18:24:44|48530.97
18:24:45|48530.97
18:24:46|48530.98
18:24:47|48521.7
18:24:48|48521.71
18:24:49|48521.72
18:24:49|48521.72
18:24:51|48521.72
18:24:52|48521.71
18:24:53|48521.72
18:24:55|48521.72
18:24:55|48521.72
18:24:57|48521.72
18:24:57|48521.71
18:24:58|48521.71
18:25:00|48521.72
18:25:01|48521.72
18:25:01|48521.72
18:25:03|48521.72
18:25:03|48521.72
18:25:04|48530.97
18:25:05|48530.97
18:25:06|48530.97
18:25:07|48530.96
18:25:08|48530.96
18:25:09|48530.96
18:25:10|48530.97
18:25:11|48530.97
18:25:12|48530.97
18:25:13|48530.96
18:25:14|48530.97
18:25:15|48530.97
18:25:17|48530.97
18:25:17|48530.97
18:25:18|48540.64
18:25:19|48549.97
18:25:20|48549.99
18:25:21|48550.
18:25:22|48550.
18:25:24|48549.99
18:25:24|48550.
18:25:25|48550.
18:25:26|48550.
18:25:27|48549.99
18:25:28|48550.
18:25:29|48550.
18:25:30|48550.
18:25:31|48550.
18:25:34|48550.
18:25:35|48549.99
18:25:36|48550.
18:25:37|48550.
18:25:38|48550.
18:25:39|48549.99
18:25:40|48550.
18:25:41|48550.
18:25:42|48550.
18:25:43|48538.17
18:25:44|48538.17
18:25:45|48538.16
18:25:46|48538.17
18:25:47|48538.16
18:25:48|48538.16
18:25:49|48538.16
18:25:50|48538.16
18:25:51|48538.16
18:25:52|48538.17
18:25:53|48544.16
18:25:54|48549.95
18:25:55|48549.95
18:25:56|48549.94
18:25:57|48549.94
18:25:58|48549.92
18:25:59|48549.93
18:26:01|48544.5
18:26:02|48541.09
18:26:03|48539.23
18:26:04|48539.23
18:26:05|48544.1
18:26:06|48545.44
18:26:06|48543.02
18:26:07|48542.6
18:26:09|48554.96
18:26:10|48563.41
18:26:10|48563.41
18:26:13|48564.98
18:26:13|48543.79
18:26:14|48546.6
18:26:15|48546.63
18:26:16|48546.63
18:26:17|48546.63
18:26:18|48543.03
18:26:19|48540.01
18:26:21|48540.02
18:26:22|48540.01
18:26:23|48540.01
18:26:23|48540.02
18:26:25|48540.02
18:26:27|48540.03
18:26:27|48540.03
18:26:28|48553.42
18:26:30|48553.42
18:26:31|48553.43
18:26:32|48563.99
18:26:33|48564.
18:26:35|48564.
18:26:36|48563.99
18:26:37|48563.99
18:26:38|48563.99
18:26:39|48564.
18:26:40|48563.99
18:26:41|48564.
18:26:43|48564.
18:26:43|48564.
18:26:45|48564.
18:26:45|48563.99
18:26:47|48563.99
18:26:47|48563.99
18:26:49|48564.
18:26:49|48563.72
18:26:50|48563.71
18:26:52|48563.71
18:26:53|48563.71
18:26:53|48563.72
18:26:54|48559.06
18:26:55|48563.72
18:26:57|48563.72
18:26:58|48563.73
18:27:00|48563.73
18:27:01|48563.72
18:27:02|48563.72
18:27:03|48563.72
18:27:03|48563.72
18:27:04|48563.72
18:27:05|48563.72
18:27:06|48563.73
18:27:07|48563.73
18:27:09|48563.73
18:27:10|48563.72
18:27:10|48563.73
18:27:11|48563.99
18:27:12|48563.99
18:27:13|48565.01
18:27:14|48566.82
18:27:16|48566.81
18:27:17|48566.81
18:27:18|48563.71
18:27:18|48551.62
18:27:19|48551.63
18:27:21|48551.63
18:27:22|48551.63
18:27:22|48551.63
18:27:23|48555.99
18:27:24|48555.99
18:27:25|48555.99
18:27:26|48560.16
18:27:27|48555.8
18:27:28|48559.04
18:27:30|48558.08
18:27:30|48556.68
18:27:32|48555.8
18:27:32|48555.8
18:27:34|48556.
18:27:36|48555.99
18:27:37|48555.99
18:27:39|48555.8
18:27:41|48555.79
18:27:41|48555.8
18:27:42|48555.79
18:27:45|48555.79
18:27:45|48555.79
18:27:46|48563.72
18:27:47|48563.71
18:27:48|48555.79
18:27:49|48555.79
18:27:51|48551.1
18:27:51|48553.62
18:27:52|48553.62
18:27:53|48553.62
18:27:54|48553.63
18:27:56|48557.73
18:27:57|48552.55
18:27:58|48556.67
18:27:58|48557.72
18:27:59|48557.72
18:28:00|48550.02
18:28:01|48550.88
18:28:02|48553.02
18:28:03|48553.01
18:28:04|48550.
18:28:06|48546.89
18:28:07|48541.72
18:28:08|48544.19
18:28:09|48544.41
18:28:10|48544.45
18:28:11|48544.45
18:28:12|48545.16
18:28:13|48547.03
18:28:14|48547.03
18:28:15|48526.25
18:28:16|48521.75
18:28:17|48521.72
18:28:18|48521.71
18:28:19|48521.72
18:28:20|48527.47
18:28:21|48529.
18:28:22|48530.63
18:28:23|48530.63
18:28:24|48530.63
18:28:25|48530.63
18:28:26|48531.99
18:28:27|48531.99
18:28:28|48533.27
18:28:29|48536.88
18:28:30|48539.06
18:28:31|48539.06
18:28:32|48539.06
18:28:33|48539.06
18:28:34|48539.06
18:28:35|48539.06
18:28:36|48539.06
18:28:37|48545.97
18:28:38|48547.35
18:28:40|48550.01
18:28:41|48547.36
18:28:41|48547.35
18:28:43|48545.97
18:28:44|48542.94
18:28:45|48542.95
18:28:46|48545.98
18:28:48|48545.97
18:28:49|48545.98
18:28:50|48545.98
18:28:51|48542.95
18:28:53|48539.04
18:28:53|48537.11
18:28:54|48537.11
18:28:55|48538.74
18:28:56|48538.73
18:28:57|48538.73
18:28:58|48538.73
18:28:59|48538.74
18:29:00|48538.74
18:29:01|48538.73
18:29:02|48538.73
18:29:03|48532.73
18:29:04|48532.73
18:29:05|48535.17
18:29:06|48536.71
18:29:07|48536.71
18:29:08|48536.71
18:29:10|48538.73
18:29:10|48544.01
18:29:11|48547.91
18:29:12|48553.98
18:29:14|48553.99
18:29:15|48553.99
18:29:16|48553.98
18:29:17|48553.98
18:29:17|48553.99
18:29:18|48553.98
18:29:20|48553.99
18:29:20|48553.98
18:29:21|48553.99
18:29:22|48553.98
18:29:24|48553.98
18:29:24|48553.98
18:29:26|48553.98
18:29:27|48554.02
18:29:28|48554.03
18:29:29|48555.77
18:29:29|48555.79
18:29:31|48555.79
18:29:31|48557.72
18:29:32|48557.72
18:29:33|48555.78
18:29:35|48555.79
18:29:36|48555.79
18:29:38|48555.78
18:29:39|48555.79
18:29:40|48555.79
18:29:41|48554.
18:29:42|48554.
18:29:43|48553.98
18:29:44|48553.99
18:29:45|48553.98
18:29:46|48553.99
18:29:47|48553.98
18:29:48|48545.98
18:29:49|48544.01
18:29:50|48544.01
18:29:51|48544.
18:29:52|48544.01
18:29:53|48544.01
18:29:54|48544.
18:29:55|48544.01
18:29:56|48544.01
18:29:57|48544.01
18:29:58|48544.
18:29:59|48544.01
18:30:00|48544.01
18:30:01|48538.74
18:30:02|48537.35
18:30:03|48537.36
18:30:04|48537.36
18:30:05|48537.35
18:30:06|48537.35
18:30:07|48537.35
18:30:08|48537.36
18:30:09|48539.64
18:30:10|48539.65
18:30:11|48540.39
18:30:12|48540.4
18:30:13|48540.39
18:30:14|48540.4
18:30:15|48540.4
18:30:16|48540.4
18:30:17|48540.39
18:30:18|48540.44
18:30:19|48540.44
18:30:20|48540.44
18:30:21|48540.46
18:30:22|48543.36
18:30:23|48543.35
18:30:24|48540.4
18:30:25|48540.41
18:30:26|48540.41
18:30:27|48540.4
18:30:28|48540.4
18:30:29|48550.08
18:30:30|48551.25
18:30:31|48553.97
18:30:33|48553.98
18:30:34|48553.99
18:30:35|48557.73
18:30:36|48551.28
18:30:37|48551.28
18:30:39|48554.07
18:30:41|48554.08
18:30:42|48554.11
18:30:43|48560.
18:30:45|48556.87
18:30:45|48558.88
18:30:46|48559.99
18:30:48|48553.87
18:30:49|48553.86
18:30:50|48556.14
18:30:51|48554.64
18:30:52|48558.03
18:30:53|48556.87
18:30:54|48556.15
18:30:55|48561.27
18:30:56|48561.27
18:30:57|48561.28
18:30:58|48561.28
18:30:59|48561.28
18:31:00|48561.28
18:31:01|48561.27
18:31:02|48561.27
18:31:03|48561.27
18:31:04|48570.23
18:31:05|48570.23
18:31:06|48570.26
18:31:08|48570.26
18:31:08|48570.27
18:31:10|48570.26
18:31:10|48570.26
18:31:13|48571.82
18:31:13|48571.82
18:31:14|48569.41
18:31:15|48565.94
18:31:16|48565.94
18:31:17|48562.84
18:31:18|48562.84
18:31:19|48562.84
18:31:20|48562.83
18:31:21|48562.84
18:31:23|48565.93
18:31:24|48565.93
18:31:25|48565.94
18:31:26|48565.93
18:31:27|48565.94
18:31:28|48565.93
18:31:29|48565.93
18:31:30|48565.93
18:31:31|48561.06
18:31:32|48550.01
18:31:33|48550.
18:31:34|48550.01
18:31:35|48550.
18:31:36|48550.01
18:31:37|48550.
18:31:39|48550.
18:31:40|48550.
18:31:41|48550.01
18:31:42|48545.05
18:31:43|48544.02
18:31:45|48544.02
18:31:46|48541.53
18:31:47|48541.53
18:31:49|48541.53
18:31:49|48543.45
18:31:51|48543.45
18:31:52|48548.17
18:31:52|48545.47
18:31:55|48545.48
18:31:55|48545.47
18:31:56|48546.03
18:31:57|48547.79
18:31:58|48546.97
18:31:59|48547.
18:32:00|48545.51
18:32:02|48540.44
18:32:02|48540.45
18:32:03|48540.44
18:32:04|48530.01
18:32:05|48530.01
18:32:06|48530.01
18:32:07|48530.01
18:32:08|48530.
18:32:09|48530.
18:32:10|48530.01
18:32:11|48530.01
18:32:12|48530.01
18:32:13|48530.01
18:32:14|48530.01
18:32:15|48530.
18:32:16|48530.01
18:32:17|48530.01
18:32:18|48530.01
18:32:19|48530.01
18:32:20|48535.63
18:32:22|48535.63
18:32:23|48535.63
18:32:23|48535.63
18:32:25|48535.64
18:32:25|48535.63
18:32:27|48535.63
18:32:28|48535.64
18:32:29|48535.63
18:32:29|48535.63
18:32:30|48535.63
18:32:31|48535.63
18:32:32|48535.63
18:32:34|48535.64
18:32:35|48535.64
18:32:36|48537.92
18:32:36|48553.99
18:32:38|48553.98
18:32:38|48553.98
18:32:41|48553.99
18:32:42|48553.98
18:32:43|48553.98
18:32:44|48553.99
18:32:45|48551.93
18:32:47|48551.92
18:32:48|48551.93
18:32:49|48551.93
18:32:50|48555.47
18:32:51|48555.46
18:32:52|48555.47
18:32:53|48555.47
18:32:54|48554.36
18:32:55|48554.35
18:32:56|48554.36
18:32:57|48565.92
18:32:58|48565.92
18:32:59|48565.92
18:33:00|48565.92
18:33:01|48559.2
18:33:02|48559.2
18:33:02|48559.2
18:33:04|48559.2
18:33:05|48559.19
18:33:06|48550.03
18:33:07|48550.03
18:33:08|48555.86
18:33:09|48555.86
18:33:10|48555.86
18:33:10|48555.87
18:33:12|48555.87
18:33:13|48565.94
18:33:14|48565.93
18:33:15|48565.93
18:33:15|48563.23
18:33:17|48563.23
18:33:18|48563.23
18:33:19|48563.26
18:33:20|48563.26
18:33:21|48563.27
18:33:22|48563.27
18:33:23|48563.27
18:33:24|48565.7
18:33:25|48565.71
18:33:26|48577.27
18:33:27|48572.69
18:33:28|48572.68
18:33:29|48572.68
18:33:30|48572.69
18:33:30|48564.2
18:33:31|48564.19
18:33:33|48563.39
18:33:34|48563.39
18:33:35|48563.4
18:33:36|48563.4
18:33:36|48563.4
18:33:38|48563.4
18:33:38|48563.4
18:33:40|48563.39
18:33:41|48563.39
18:33:42|48563.4
18:33:43|48563.39
18:33:43|48563.39
18:33:45|48567.69
18:33:47|48569.48
18:33:48|48577.14
18:33:49|48577.15
18:33:50|48577.14
18:33:50|48569.49
18:33:51|48569.5
18:33:53|48569.49
18:33:54|48569.49
18:33:55|48569.5
18:33:56|48569.5
18:33:57|48569.5
18:33:58|48569.5
18:33:59|48569.5
18:34:00|48569.5
18:34:01|48569.5
18:34:02|48569.5
18:34:03|48569.5
18:34:04|48572.68
18:34:05|48577.51
18:34:06|48577.52
18:34:06|48577.51
18:34:08|48577.52
18:34:09|48577.51
18:34:10|48577.56
18:34:10|48577.56
18:34:12|48577.6
18:34:13|48577.6
18:34:14|48585.04
18:34:16|48586.75
18:34:16|48586.75
18:34:17|48586.75
18:34:18|48586.75
18:34:20|48586.75
18:34:20|48586.75
18:34:22|48586.74
18:34:23|48586.75
18:34:23|48586.75
18:34:24|48586.74
18:34:25|48586.74
18:34:27|48586.74
18:34:28|48586.75
18:34:29|48586.75
18:34:29|48586.75
18:34:30|48586.74
18:34:31|48586.74
18:34:33|48586.75
18:34:33|48586.74
18:34:34|48586.75
18:34:35|48578.65
18:34:37|48578.65
18:34:37|48578.64
18:34:38|48578.65
18:34:39|48578.65
18:34:40|48578.65
18:34:43|48581.17
18:34:44|48582.09
18:34:45|48582.1
18:34:46|48582.1
18:34:47|48582.09
18:34:48|48582.09
18:34:49|48580.35
18:34:50|48580.35
18:34:51|48580.35
18:34:52|48580.35
18:34:53|48580.35
18:34:54|48580.35
18:34:55|48578.65
18:34:56|48578.65
18:34:57|48573.98
18:34:58|48574.82
18:34:59|48574.81
18:35:00|48574.81
18:35:01|48578.65
18:35:02|48578.64
18:35:03|48578.64
18:35:04|48578.65
18:35:05|48578.64
18:35:06|48578.64
18:35:07|48578.65
18:35:08|48578.65
18:35:09|48578.64
18:35:10|48578.64
18:35:11|48578.64
18:35:12|48578.64
18:35:13|48578.64
18:35:14|48578.64
18:35:15|48578.64
18:35:16|48581.18
18:35:17|48581.17
18:35:18|48581.18
18:35:19|48579.58
18:35:20|48578.67
18:35:21|48578.67
18:35:22|48578.66
18:35:23|48578.65
18:35:24|48578.66
18:35:25|48578.65
18:35:26|48578.67
18:35:27|48585.65
18:35:28|48585.65
18:35:29|48585.64
18:35:30|48583.34
18:35:31|48583.34
18:35:32|48580.02
18:35:33|48580.02
18:35:34|48580.01
18:35:35|48580.01
18:35:36|48580.01
18:35:37|48580.01
18:35:38|48593.66
18:35:39|48597.35
18:35:40|48597.35
18:35:41|48597.35
18:35:42|48597.35
18:35:44|48597.36
18:35:46|48594.93
18:35:47|48597.37
18:35:47|48597.36
18:35:49|48597.36
18:35:50|48593.28
18:35:51|48596.59
18:35:52|48596.59
18:35:53|48599.99
18:35:54|48600.
18:35:56|48599.99
18:35:56|48599.99
18:35:57|48599.99
18:35:58|48600.
18:36:00|48599.99
18:36:01|48600.
18:36:02|48600.
18:36:02|48599.99
18:36:03|48600.
18:36:04|48599.99
18:36:05|48596.59
18:36:06|48590.5
18:36:07|48595.53
18:36:08|48596.59
18:36:11|48596.59
18:36:11|48596.59
18:36:12|48596.59
18:36:13|48596.59
18:36:14|48596.6
18:36:15|48596.59
18:36:16|48594.08
18:36:17|48596.58
18:36:18|48592.64
18:36:19|48596.46
18:36:20|48596.46
18:36:21|48596.46
18:36:22|48596.46
18:36:23|48599.98
18:36:24|48599.97
18:36:25|48599.97
18:36:26|48599.97
18:36:27|48596.48
18:36:28|48596.47
18:36:29|48596.47
18:36:30|48596.48
18:36:31|48596.16
18:36:32|48596.16
18:36:33|48599.04
18:36:34|48599.04
18:36:35|48599.03
18:36:36|48599.03
18:36:37|48596.62
18:36:38|48596.62
18:36:39|48596.62
18:36:40|48596.62
18:36:41|48583.22
18:36:42|48583.22
18:36:44|48583.22
18:36:46|48578.66
18:36:48|48578.65
18:36:48|48578.66
18:36:49|48578.65
18:36:50|48578.65
18:36:52|48578.65
18:36:52|48565.9
18:36:54|48563.42
18:36:55|48563.41
18:36:57|48563.42
18:36:58|48563.42
18:36:59|48563.41
18:37:00|48561.91
18:37:01|48561.04
18:37:03|48561.03
18:37:04|48561.04
18:37:05|48561.04
18:37:07|48561.04
18:37:08|48561.04
18:37:09|48561.03
18:37:10|48561.03
18:37:11|48561.03
18:37:13|48561.03
18:37:13|48556.26
18:37:14|48556.26
18:37:15|48556.26
18:37:16|48558.49
18:37:17|48558.49
18:37:19|48558.45
18:37:20|48556.25
18:37:21|48556.26
18:37:22|48556.26
18:37:22|48556.08
18:37:24|48555.39
18:37:24|48556.07
18:37:26|48554.9
18:37:27|48555.93
18:37:27|48554.9
18:37:28|48555.09
18:37:29|48555.09
18:37:30|48555.09
18:37:31|48557.51
18:37:33|48557.52
18:37:34|48561.28
18:37:35|48558.46
18:37:36|48559.88
18:37:37|48556.05
18:37:38|48555.09
18:37:38|48556.05
18:37:39|48555.34
18:37:40|48555.35
18:37:41|48559.68
18:37:42|48558.44
18:37:43|48557.5
18:37:46|48556.01
18:37:47|48556.02
18:37:48|48552.62
18:37:48|48552.61
18:37:49|48552.61
18:37:51|48552.6
18:37:52|48552.6
18:37:53|48550.02
18:37:54|48550.02
18:37:55|48550.02
18:37:56|48550.03
18:37:57|48550.02
18:37:58|48550.07
18:38:00|48552.61
18:38:00|48553.94
18:38:01|48555.97
18:38:02|48554.71
18:38:03|48553.36
18:38:04|48553.37
18:38:05|48553.36
18:38:07|48552.61
18:38:07|48553.37
18:38:09|48553.36
18:38:10|48550.94
18:38:11|48550.93
18:38:12|48550.94
18:38:13|48550.93
18:38:14|48550.96
18:38:15|48550.96
18:38:16|48550.95
18:38:18|48550.95
18:38:19|48550.95
18:38:20|48550.95
18:38:20|48550.98
18:38:22|48553.37
18:38:23|48555.79
18:38:24|48555.79
18:38:25|48555.8
18:38:26|48555.8
18:38:27|48556.01
18:38:28|48556.
18:38:29|48556.
18:38:29|48557.51
18:38:30|48564.57
18:38:32|48564.57
18:38:33|48564.57
18:38:34|48564.58
18:38:35|48565.22
18:38:36|48564.57
18:38:37|48560.99
18:38:38|48564.56
18:38:38|48564.56
18:38:39|48564.57
18:38:41|48566.99
18:38:42|48566.99
18:38:43|48567.
18:38:44|48567.
18:38:45|48567.02
18:38:47|48567.02
18:38:48|48573.62
18:38:50|48573.89
18:38:51|48573.89
18:38:52|48573.89
18:38:53|48573.89
18:38:54|48573.89
18:38:55|48573.88
18:38:56|48573.88
18:38:57|48567.01
18:38:58|48567.01
18:38:59|48570.47
18:39:00|48570.46
18:39:01|48570.46
18:39:02|48570.46
18:39:03|48568.
18:39:04|48567.99
18:39:05|48566.93
18:39:06|48566.93
18:39:07|48566.94
18:39:08|48562.48
18:39:09|48562.48
18:39:10|48562.48
18:39:11|48552.81
18:39:12|48552.82
18:39:13|48550.97
18:39:14|48550.96
18:39:15|48550.96
18:39:16|48550.97
18:39:17|48550.96
18:39:18|48550.96
18:39:19|48550.97
18:39:20|48550.96
18:39:21|48550.
18:39:22|48550.01
18:39:23|48550.01
18:39:24|48550.
18:39:26|48550.
18:39:27|48550.
18:39:27|48550.
18:39:28|48550.
18:39:30|48550.
18:39:31|48550.
18:39:32|48550.
18:39:33|48548.01
18:39:33|48548.01
18:39:35|48548.
18:39:35|48548.02
18:39:36|48548.02
18:39:38|48548.
18:39:39|48548.
18:39:40|48548.
18:39:41|48548.01
18:39:42|48548.01
18:39:42|48548.
18:39:43|48548.
18:39:45|48548.01
18:39:46|48548.
18:39:48|48548.
18:39:49|48548.01
18:39:51|48548.01
18:39:51|48543.45
18:39:52|48543.46
18:39:54|48543.45
18:39:55|48543.48
18:39:57|48548.03
18:39:57|48548.02
18:39:58|48548.02
18:40:00|48548.02
18:40:01|48548.
18:40:02|48548.
18:40:03|48548.
18:40:03|48548.
18:40:04|48543.93
18:40:05|48539.8
18:40:07|48540.06
18:40:07|48540.07
18:40:09|48543.9
18:40:09|48543.89
18:40:11|48543.89
18:40:11|48543.89
18:40:12|48543.9
18:40:13|48543.89
18:40:14|48543.9
18:40:16|48543.89
18:40:16|48543.9
18:40:17|48543.89
18:40:18|48543.9
18:40:20|48542.81
18:40:20|48543.46
18:40:22|48543.47
18:40:22|48543.46
18:40:23|48543.47
18:40:24|48543.46
18:40:25|48543.46
18:40:26|48543.46
18:40:28|48546.98
18:40:28|48543.46
18:40:29|48543.46
18:40:30|48541.28
18:40:31|48543.05
18:40:32|48543.06
18:40:33|48543.45
18:40:35|48543.89
18:40:36|48543.88
18:40:36|48543.89
18:40:38|48543.88
18:40:39|48543.89
18:40:39|48548.58
18:40:40|48550.
18:40:41|48550.
18:40:43|48549.99
18:40:43|48550.
18:40:44|48549.99
18:40:45|48549.99
18:40:46|48556.36
18:40:47|48556.36
18:40:49|48556.37
18:40:50|48556.36
18:40:51|48556.36
18:40:52|48556.37
18:40:54|48556.37
18:40:55|48556.37
18:40:56|48556.36
18:40:56|48556.37
18:40:57|48559.9
18:40:58|48559.89
18:40:59|48559.9
18:41:01|48559.89
18:41:02|48559.89
18:41:02|48559.89
18:41:03|48559.9
18:41:04|48559.89
18:41:05|48556.34
18:41:06|48554.92
18:41:07|48548.66
18:41:08|48556.35
18:41:10|48556.36
18:41:10|48559.89
18:41:11|48559.89
18:41:12|48559.89
18:41:14|48562.46
18:41:14|48562.47
18:41:15|48562.46
18:41:18|48570.08
18:41:18|48570.3
18:41:20|48571.99
18:41:20|48577.79
18:41:21|48577.79
18:41:22|48577.79
18:41:23|48577.79
18:41:24|48584.12
18:41:25|48584.12
18:41:26|48584.12
18:41:27|48584.13
18:41:28|48582.19
18:41:29|48573.89
18:41:30|48573.89
18:41:31|48573.85
18:41:32|48572.77
18:41:33|48572.77
18:41:34|48572.77
18:41:35|48572.77
18:41:36|48572.76
18:41:37|48572.76
18:41:38|48566.62
18:41:39|48558.13
18:41:40|48558.13
18:41:41|48558.14
18:41:42|48558.14
18:41:43|48558.14
18:41:44|48558.13
18:41:45|48558.13
18:41:46|48558.14
18:41:47|48558.14
18:41:48|48558.14
18:41:50|48562.99
18:41:52|48562.98
18:41:53|48562.99
18:41:54|48562.99
18:41:55|48562.98
18:41:56|48562.99
18:41:57|48565.7
18:41:58|48569.61
18:41:58|48569.62
18:42:01|48569.62
18:42:03|48565.43
18:42:04|48565.42
18:42:05|48565.42
18:42:06|48561.63
18:42:07|48561.63
18:42:09|48558.15
18:42:09|48558.14
18:42:10|48558.14
18:42:11|48558.19
18:42:12|48558.18
18:42:13|48561.63
18:42:14|48561.63
18:42:15|48561.63
18:42:16|48565.41
18:42:17|48565.42
18:42:18|48570.33
18:42:19|48570.33
18:42:20|48570.32
18:42:21|48570.32
18:42:22|48570.33
18:42:23|48570.32
18:42:24|48570.32
18:42:25|48567.01
18:42:26|48565.06
18:42:27|48570.32
18:42:28|48567.9
18:42:29|48567.9
18:42:30|48567.9
18:42:31|48567.9
18:42:32|48567.89
18:42:33|48567.89
18:42:34|48563.34
18:42:35|48563.33
18:42:36|48567.9
18:42:38|48567.89
18:42:38|48567.75
18:42:39|48567.76
18:42:40|48567.76
18:42:41|48567.76
18:42:42|48567.76
18:42:43|48567.76
18:42:44|48567.76
18:42:45|48567.89
18:42:46|48574.12
18:42:47|48577.79
18:42:48|48579.99
18:42:50|48579.99
18:42:51|48577.49
18:42:53|48579.99
18:42:54|48581.01
18:42:55|48581.01
18:42:55|48585.49
18:42:57|48588.05
18:42:57|48589.37
18:42:59|48589.37
18:43:00|48584.44
18:43:01|48579.5
18:43:02|48579.49
18:43:03|48579.5
18:43:04|48574.6
18:43:06|48574.59
18:43:06|48574.59
18:43:07|48574.59
18:43:09|48574.59
18:43:10|48574.59
18:43:10|48574.6
18:43:11|48574.59
18:43:12|48574.59
18:43:13|48574.59
18:43:14|48574.6
18:43:15|48574.59
18:43:16|48577.98
18:43:17|48583.74
18:43:18|48583.74
18:43:19|48576.66
18:43:20|48578.48
18:43:22|48581.94
18:43:23|48584.45
18:43:24|48584.45
18:43:25|48584.43
18:43:26|48588.03
18:43:27|48588.03
18:43:27|48583.16
18:43:28|48585.
18:43:30|48583.16
18:43:30|48583.15
18:43:31|48583.16
18:43:32|48578.88
18:43:33|48578.88
18:43:34|48578.87
18:43:35|48578.88
18:43:36|48578.88
18:43:37|48583.73
18:43:38|48583.73
18:43:39|48583.73
18:43:40|48583.74
18:43:42|48583.74
18:43:42|48583.74
18:43:43|48580.13
18:43:45|48581.38
18:43:45|48583.74
18:43:47|48583.73
18:43:47|48583.73
18:43:48|48583.74
18:43:50|48583.73
18:43:52|48583.74
18:43:53|48583.74
18:43:54|48583.73
18:43:55|48583.73
18:43:56|48583.73
18:43:58|48572.
18:43:59|48572.
18:44:00|48569.58
18:44:01|48567.91
18:44:02|48567.12
18:44:03|48567.13
18:44:04|48567.13
18:44:05|48567.13
18:44:06|48571.57
18:44:07|48571.57
18:44:08|48571.57
18:44:10|48571.57
18:44:11|48571.57
18:44:11|48571.57
18:44:13|48571.57
18:44:14|48571.57
18:44:14|48571.56
18:44:16|48571.56
18:44:16|48571.56
18:44:18|48571.56
18:44:20|48572.
18:44:20|48572.
18:44:21|48572.01
18:44:22|48572.
18:44:23|48572.01
18:44:24|48572.01
18:44:25|48572.
18:44:26|48572.
18:44:27|48572.01
18:44:28|48572.01
18:44:29|48572.
18:44:30|48572.
18:44:31|48572.01
18:44:32|48562.61
18:44:33|48562.6
18:44:34|48562.6
18:44:35|48562.6
18:44:36|48562.6
18:44:37|48562.59
18:44:38|48562.59
18:44:39|48562.6
18:44:40|48562.6
18:44:41|48562.6
18:44:43|48564.97
18:44:43|48564.98
18:44:44|48564.97
18:44:45|48564.97
18:44:46|48564.98
18:44:47|48564.97
18:44:48|48567.71
18:44:49|48562.61
18:44:50|48562.61
18:44:52|48567.73
18:44:53|48567.73
18:44:54|48567.74
18:44:55|48567.73
18:44:57|48570.17
18:44:58|48570.17
18:44:59|48571.18
18:45:00|48571.99
18:45:02|48572.
18:45:02|48572.
18:45:04|48571.99
18:45:05|48571.99
18:45:06|48571.99
18:45:06|48571.99
18:45:08|48572.
18:45:09|48572.01
18:45:10|48572.
18:45:12|48567.74
18:45:12|48567.72
18:45:13|48554.71
18:45:14|48553.51
18:45:15|48553.52
18:45:16|48553.52
18:45:17|48556.76
18:45:18|48555.08
18:45:19|48556.4
18:45:20|48558.47
18:45:21|48561.58
18:45:22|48561.58
18:45:23|48561.62
18:45:24|48563.99
18:45:25|48563.98
18:45:26|48561.64
18:45:27|48561.64
18:45:28|48563.98
18:45:29|48566.52
18:45:30|48570.
18:45:31|48569.99
18:45:32|48571.27
18:45:33|48571.28
18:45:34|48571.98
18:45:35|48571.98
18:45:36|48571.98
18:45:37|48571.98
18:45:38|48571.98
18:45:39|48571.98
18:45:40|48571.99
18:45:41|48571.98
18:45:42|48571.99
18:45:43|48571.99
18:45:44|48581.35
18:45:45|48581.35
18:45:46|48572.19
18:45:47|48580.
18:45:48|48574.86
18:45:49|48574.87
18:45:50|48583.72
18:45:51|48578.54
18:45:53|48580.97
18:45:54|48580.99
18:45:56|48578.56
18:45:57|48580.98
18:45:58|48583.72
18:45:59|48583.72
18:46:00|48583.73
18:46:01|48583.72
18:46:02|48578.91
18:46:03|48581.3
18:46:04|48583.72
18:46:05|48583.72
18:46:06|48583.72
18:46:07|48583.72
18:46:08|48583.72
18:46:09|48583.73
18:46:10|48583.72
18:46:11|48583.73
18:46:12|48583.73
18:46:13|48581.27
18:46:14|48581.27
18:46:15|48581.27
18:46:15|48581.27
18:46:17|48581.28
18:46:18|48581.28
18:46:19|48581.28
18:46:20|48583.05
18:46:21|48583.05
18:46:22|48583.06
18:46:23|48586.31
18:46:24|48586.32
18:46:24|48586.31
18:46:26|48589.46
18:46:27|48589.45
18:46:28|48591.72
18:46:28|48597.87
18:46:29|48599.96
18:46:31|48599.96
18:46:31|48606.62
18:46:33|48606.62
18:46:33|48597.55
18:46:35|48595.9
18:46:36|48593.81
18:46:37|48591.73
18:46:38|48590.13
18:46:39|48585.22
18:46:40|48585.23
18:46:41|48587.21
18:46:42|48587.21
18:46:42|48587.21
18:46:44|48587.22
18:46:45|48587.22
18:46:46|48587.21
18:46:47|48588.95
18:46:48|48588.95
18:46:49|48591.69
18:46:49|48591.69
18:46:51|48591.69
18:46:52|48591.69
18:46:53|48579.1
18:46:55|48574.01
18:46:56|48564.46
18:46:58|48553.52
18:46:59|48553.
18:46:59|48550.96
18:47:01|48543.46
18:47:02|48538.58
18:47:04|48538.58
18:47:04|48535.64
18:47:06|48535.64
18:47:07|48535.64
18:47:08|48535.64
18:47:09|48535.64
18:47:10|48533.
18:47:11|48530.
18:47:11|48530.
18:47:13|48530.01
18:47:14|48530.01
18:47:15|48530.01
18:47:16|48530.
18:47:17|48530.
18:47:18|48520.64
18:47:19|48520.64
18:47:20|48520.64
18:47:21|48520.64
18:47:22|48520.63
18:47:23|48525.15
18:47:24|48525.15
18:47:25|48525.14
18:47:26|48525.15
18:47:27|48528.02
18:47:28|48528.02
18:47:29|48528.95
18:47:30|48528.95
18:47:31|48528.95
18:47:32|48528.95
18:47:33|48528.94
18:47:34|48528.95
18:47:35|48528.94
18:47:36|48528.94
18:47:37|48528.02
18:47:38|48528.02
18:47:39|48525.16
18:47:40|48525.01
18:47:41|48525.
18:47:42|48525.
18:47:43|48525.01
18:47:44|48525.01
18:47:45|48525.01
18:47:46|48525.01
18:47:47|48525.01
18:47:48|48525.01
18:47:49|48520.65
18:47:50|48517.22
18:47:51|48519.3
18:47:52|48519.3
18:47:53|48519.3
18:47:54|48519.3
18:47:55|48519.3
18:47:57|48533.31
18:47:59|48535.74
18:48:01|48535.75
18:48:02|48535.75
18:48:04|48535.74
18:48:04|48538.57
18:48:06|48538.57
18:48:07|48541.99
18:48:08|48541.99
18:48:09|48541.01
18:48:10|48541.02
18:48:12|48541.01
18:48:12|48541.01
18:48:14|48540.98
18:48:15|48541.
18:48:16|48541.98
18:48:17|48541.98
18:48:17|48541.02
18:48:18|48537.5
18:48:20|48537.5
18:48:20|48529.86
18:48:22|48533.29
18:48:22|48533.29
18:48:23|48533.29
18:48:24|48530.17
18:48:25|48533.29
18:48:26|48533.28
18:48:27|48533.28
18:48:29|48533.28
18:48:30|48533.28
18:48:30|48533.29
18:48:33|48533.29
18:48:33|48533.29
18:48:35|48537.48
18:48:35|48537.49
18:48:37|48537.49
18:48:38|48537.49
18:48:38|48537.48
18:48:40|48537.48
18:48:40|48537.49
18:48:41|48537.48
18:48:43|48537.48
18:48:44|48535.81
18:48:45|48535.81
18:48:46|48535.82
18:48:47|48535.82
18:48:48|48535.82
18:48:49|48535.82
18:48:50|48535.82
18:48:51|48535.82
18:48:52|48535.82
18:48:53|48535.81
18:48:54|48535.81
18:48:55|48535.81
18:48:57|48541.96
18:48:58|48546.28
18:49:00|48549.99
18:49:00|48552.04
18:49:01|48550.01
18:49:03|48550.
18:49:04|48550.01
18:49:04|48550.
18:49:06|48547.58
18:49:06|48547.58
18:49:08|48547.57
18:49:09|48547.58
18:49:09|48547.58
18:49:10|48552.16
18:49:12|48552.16
18:49:13|48552.16
18:49:14|48552.17
18:49:14|48552.16
18:49:15|48552.16
18:49:16|48552.16
18:49:17|48552.17
18:49:19|48548.88
18:49:19|48548.88
18:49:21|48548.88
18:49:21|48548.89
18:49:23|48546.58
18:49:23|48546.02
18:49:25|48546.
18:49:26|48546.01
18:49:26|48541.
18:49:27|48541.
18:49:29|48541.
18:49:30|48541.
18:49:30|48541.
18:49:32|48541.01
18:49:32|48543.45
18:49:34|48543.45
18:49:35|48543.45
18:49:35|48543.45
18:49:37|48543.45
18:49:38|48541.03
18:49:39|48541.03
18:49:40|48541.02
18:49:41|48541.03
18:49:42|48541.02
18:49:43|48541.03
18:49:44|48541.02
18:49:45|48541.03
18:49:46|48541.03
18:49:47|48541.03
18:49:48|48541.02
18:49:49|48541.03
18:49:50|48541.03
18:49:51|48541.02
18:49:52|48541.02
18:49:53|48541.02
18:49:54|48541.02
18:49:55|48541.03
18:49:56|48541.03
18:49:58|48541.
18:49:59|48541.01
18:50:00|48541.
18:50:01|48541.02
18:50:02|48545.
18:50:03|48541.08
18:50:04|48541.03
18:50:05|48541.03
18:50:06|48550.
18:50:07|48559.82
18:50:09|48559.82
18:50:10|48559.82
18:50:11|48556.82
18:50:12|48554.59
18:50:13|48554.63
18:50:14|48554.63
18:50:15|48559.
18:50:16|48557.08
18:50:17|48555.06
18:50:18|48553.
18:50:19|48553.
18:50:20|48553.
18:50:21|48546.63
18:50:22|48549.37
18:50:23|48549.36
18:50:24|48549.33
18:50:25|48549.23
18:50:26|48547.18
18:50:27|48547.18
18:50:28|48548.77
18:50:29|48548.78
18:50:30|48548.78
18:50:31|48548.77
18:50:32|48548.77
18:50:33|48547.14
18:50:34|48544.29
18:50:35|48544.7
18:50:36|48544.7
18:50:37|48544.7
18:50:38|48544.69
18:50:39|48544.7
18:50:40|48544.69
18:50:41|48544.69
18:50:42|48544.7
18:50:43|48544.7
18:50:44|48544.69
18:50:45|48544.7
18:50:46|48547.12
18:50:47|48544.69
18:50:48|48544.69
18:50:49|48544.68
18:50:50|48544.68
18:50:51|48544.68
18:50:52|48541.04
18:50:53|48535.01
18:50:54|48535.01
18:50:55|48535.01
18:50:56|48535.
18:50:57|48497.08
18:50:59|48499.85
18:50:59|48499.85
18:51:02|48479.98
18:51:04|48484.99
18:51:04|48491.64
18:51:05|48484.99
18:51:06|48484.99
18:51:08|48483.16
18:51:09|48483.15
18:51:10|48481.75
18:51:11|48483.16
18:51:12|48483.17
18:51:13|48490.75
18:51:14|48490.74
18:51:15|48490.74
18:51:16|48490.74
18:51:17|48490.75
18:51:18|48484.97
18:51:19|48484.98
18:51:20|48484.98
18:51:21|48484.98
18:51:22|48484.98
18:51:23|48484.97
18:51:24|48484.98
18:51:25|48484.98
18:51:26|48482.34
18:51:27|48478.39
18:51:28|48478.37
18:51:29|48478.37
18:51:30|48478.36
18:51:31|48478.36
18:51:32|48478.37
18:51:33|48478.37
18:51:34|48478.36
18:51:35|48475.19
18:51:36|48475.19
18:51:37|48475.19
18:51:38|48481.98
18:51:39|48481.98
18:51:40|48481.99
18:51:42|48480.01
18:51:43|48480.01
18:51:43|48480.01
18:51:45|48481.98
18:51:46|48499.81
18:51:47|48500.
18:51:48|48509.
18:51:49|48508.99
18:51:50|48503.09
18:51:50|48500.66
18:51:52|48500.65
18:51:53|48500.65
18:51:53|48498.22
18:51:54|48498.22
18:51:56|48498.24
18:51:57|48498.23
18:51:58|48498.23
18:52:00|48498.25
18:52:02|48503.51
18:52:03|48509.58
18:52:03|48509.58
18:52:05|48506.13
18:52:06|48509.59
18:52:07|48505.22
18:52:08|48502.32
18:52:09|48507.18
18:52:10|48507.18
18:52:11|48494.68
18:52:12|48491.92
18:52:13|48494.82
18:52:14|48494.56
18:52:15|48494.56
18:52:16|48498.64
18:52:17|48498.65
18:52:18|48498.65
18:52:19|48498.67
18:52:20|48499.99
18:52:21|48500.
18:52:22|48500.
18:52:23|48500.
18:52:24|48499.99
18:52:25|48499.99
18:52:26|48499.99
18:52:27|48499.99
18:52:28|48500.
18:52:29|48499.99
18:52:31|48496.23
18:52:32|48496.22
18:52:32|48496.23
18:52:33|48496.23
18:52:35|48496.22
18:52:36|48499.98
18:52:37|48499.99
18:52:38|48499.98
18:52:38|48499.98
18:52:40|48499.98
18:52:41|48508.98
18:52:42|48508.98
18:52:43|48499.99
18:52:44|48499.98
18:52:45|48499.98
18:52:46|48499.98
18:52:47|48499.99
18:52:48|48496.22
18:52:49|48493.8
18:52:50|48486.66
18:52:51|48486.76
18:52:52|48486.76
18:52:53|48486.76
18:52:54|48478.1
18:52:54|48478.01
18:52:56|48478.
18:52:57|48478.11
18:52:58|48480.53
18:52:58|48480.53
18:53:01|48480.54
18:53:03|48480.53
18:53:03|48480.53
18:53:04|48480.53
18:53:06|48480.53
18:53:07|48480.53
18:53:08|48480.53
18:53:09|48480.53
18:53:10|48480.53
18:53:12|48482.96
18:53:13|48483.45
18:53:14|48483.46
18:53:15|48483.91
18:53:16|48483.91
18:53:17|48483.91
18:53:18|48492.43
18:53:19|48486.32
18:53:20|48488.75
18:53:21|48488.76
18:53:22|48488.75
18:53:23|48496.22
18:53:24|48496.22
18:53:25|48491.02
18:53:26|48491.01
18:53:27|48489.38
18:53:28|48489.37
18:53:29|48489.38
18:53:30|48489.37
18:53:31|48489.37
18:53:32|48486.99
18:53:33|48486.99
18:53:34|48486.98
18:53:35|48486.99
18:53:36|48486.99
18:53:37|48486.98
18:53:38|48486.99
18:53:39|48486.99
18:53:40|48486.99
18:53:41|48486.98
18:53:42|48486.99
18:53:43|48486.98
18:53:44|48480.53
18:53:45|48480.53
18:53:46|48480.54
18:53:47|48480.53
18:53:48|48480.53
18:53:49|48480.54
18:53:50|48480.53
18:53:51|48480.53
18:53:52|48470.59
18:53:53|48470.
18:53:54|48467.49
18:53:55|48468.2
18:53:56|48465.95
18:53:57|48465.95
18:53:58|48465.95
18:53:59|48465.94
18:54:00|48465.95
18:54:02|48471.99
18:54:03|48473.44
18:54:03|48468.2
18:54:05|48464.39
18:54:06|48468.2
18:54:07|48468.19
18:54:08|48468.19
18:54:09|48475.8
18:54:10|48481.45
18:54:11|48481.44
18:54:12|48484.8
18:54:13|48480.04
18:54:14|48480.03
18:54:15|48480.02
18:54:16|48480.02
18:54:17|48480.01
18:54:18|48474.01
18:54:19|48468.77
18:54:20|48468.77
18:54:21|48468.77
18:54:22|48470.26
18:54:23|48470.26
18:54:24|48470.25
18:54:25|48473.08
18:54:26|48473.08
18:54:27|48473.08
18:54:28|48463.74
18:54:29|48462.34
18:54:30|48463.14
18:54:31|48463.15
18:54:32|48463.14
18:54:33|48463.14
18:54:35|48463.14
18:54:35|48463.18
18:54:36|48463.19
18:54:37|48463.2
18:54:38|48430.
18:54:39|48456.19
18:54:40|48465.76
18:54:41|48466.22
18:54:42|48463.45
18:54:43|48463.21
18:54:44|48456.01
18:54:46|48456.
18:54:46|48456.
18:54:47|48458.45
18:54:48|48456.01
18:54:49|48456.01
18:54:50|48456.
18:54:51|48456.
18:54:52|48456.
18:54:53|48456.
18:54:54|48456.01
18:54:55|48456.
18:54:56|48456.01
18:54:57|48456.01
18:54:58|48456.01
18:54:59|48456.
18:55:00|48456.01
18:55:02|48456.
18:55:03|48456.01
18:55:04|48456.01
18:55:05|48456.01
18:55:06|48456.
18:55:08|48453.67
18:55:09|48451.33
18:55:10|48450.
18:55:11|48450.
18:55:12|48450.
18:55:13|48450.01
18:55:14|48456.
18:55:15|48456.
18:55:16|48456.
18:55:17|48456.01
18:55:18|48456.
18:55:19|48455.65
18:55:20|48455.66
18:55:21|48456.01
18:55:22|48458.99
18:55:23|48458.99
18:55:24|48459.
18:55:25|48458.98
18:55:26|48458.98
18:55:27|48458.98
18:55:28|48458.98
18:55:29|48455.65
18:55:30|48454.85
18:55:31|48452.21
18:55:32|48452.21
18:55:33|48438.14
18:55:34|48441.55
18:55:35|48441.56
18:55:36|48444.02
18:55:37|48442.98
18:55:38|48441.56
18:55:39|48441.56
18:55:40|48441.55
18:55:41|48447.15
18:55:42|48447.15
18:55:43|48447.16
18:55:44|48447.16
18:55:45|48447.16
18:55:46|48447.15
18:55:47|48447.16
18:55:48|48447.15
18:55:49|48447.15
18:55:50|48447.15
18:55:51|48447.15
18:55:52|48447.15
18:55:53|48444.44
18:55:54|48444.44
18:55:55|48446.9
18:55:56|48446.94
18:55:57|48447.14
18:55:58|48447.14
18:55:59|48449.99
18:56:00|48452.21
18:56:01|48455.65
18:56:02|48455.65
18:56:04|48442.43
18:56:05|48445.24
18:56:07|48445.24
18:56:08|48445.24
18:56:09|48446.94
18:56:10|48452.71
18:56:11|48455.66
18:56:11|48458.4
18:56:12|48452.46
18:56:14|48452.45
18:56:15|48452.45
18:56:16|48452.45
18:56:17|48452.45
18:56:17|48452.46
18:56:19|48452.46
18:56:20|48451.38
18:56:20|48449.99
18:56:22|48449.98
18:56:23|48449.99
18:56:23|48441.17
18:56:25|48439.83
18:56:26|48440.98
18:56:26|48440.99
18:56:28|48441.01
18:56:29|48439.83
18:56:30|48434.41
18:56:31|48439.73
18:56:32|48439.73
18:56:32|48434.11
18:56:33|48434.1
18:56:34|48423.92
18:56:36|48422.72
18:56:37|48423.91
18:56:37|48422.72
18:56:39|48426.48
18:56:39|48424.44
18:56:41|48424.48
18:56:42|48432.03
18:56:43|48432.03
18:56:44|48438.91
18:56:45|48439.83
18:56:45|48439.84
18:56:47|48439.84
18:56:48|48439.83
18:56:48|48439.83
18:56:50|48445.22
18:56:51|48447.65
18:56:52|48447.66
18:56:53|48441.12
18:56:53|48447.57
18:56:55|48447.56
18:56:56|48447.56
18:56:57|48447.56
18:56:58|48447.57
18:56:59|48455.65
18:57:00|48455.64
18:57:01|48455.65
18:57:02|48455.64
18:57:03|48455.65
18:57:05|48450.
18:57:06|48450.
18:57:06|48450.
18:57:09|48448.8
18:57:10|48448.58
18:57:11|48446.72
18:57:12|48448.36
18:57:14|48446.71
18:57:15|48450.
18:57:15|48450.
18:57:16|48446.71
18:57:17|48446.71
18:57:18|48450.
18:57:19|48450.01
18:57:20|48450.01
18:57:21|48450.01
18:57:22|48450.01
18:57:23|48450.01
18:57:24|48450.
18:57:26|48456.2
18:57:27|48450.71
18:57:28|48450.
18:57:29|48450.01
18:57:30|48450.
18:57:31|48450.
18:57:32|48446.66
18:57:33|48449.99
18:57:34|48449.99
18:57:35|48449.99
18:57:36|48450.
18:57:37|48450.58
18:57:38|48451.3
18:57:39|48451.3
18:57:40|48453.77
18:57:41|48450.
18:57:42|48450.
18:57:43|48456.01
18:57:44|48456.66
18:57:45|48457.15
18:57:46|48456.65
18:57:47|48448.6
18:57:48|48450.
18:57:49|48450.
18:57:50|48450.
18:57:51|48452.87
18:57:52|48452.87
18:57:53|48452.87
18:57:54|48452.88
18:57:55|48449.99
18:57:56|48449.99
18:57:57|48452.12
18:57:58|48452.86
18:57:59|48452.86
18:58:00|48450.
18:58:01|48421.22
18:58:02|48421.76
18:58:03|48421.75
18:58:05|48419.43
18:58:06|48421.87
18:58:08|48429.89
18:58:09|48429.9
18:58:10|48428.38
18:58:11|48424.02
18:58:12|48424.02
18:58:13|48427.34
18:58:14|48427.34
18:58:15|48427.34
18:58:16|48427.34
18:58:17|48427.34
18:58:18|48429.37
18:58:19|48431.56
18:58:20|48431.55
18:58:21|48431.55
18:58:22|48431.56
18:58:23|48427.9
18:58:24|48430.18
18:58:25|48431.52
18:58:26|48426.86
18:58:27|48424.91
18:58:27|48430.99
18:58:29|48429.76
18:58:29|48424.92
18:58:31|48429.05
18:58:32|48429.05
18:58:33|48431.56
18:58:33|48431.55
18:58:35|48431.55
18:58:36|48431.55
18:58:37|48429.06
18:58:37|48431.54
18:58:39|48429.12
18:58:40|48431.52
18:58:42|48431.51
18:58:43|48425.47
18:58:43|48428.09
18:58:44|48429.6
18:58:46|48429.6
18:58:46|48430.9
18:58:47|48430.9
18:58:48|48431.55
18:58:49|48431.54
18:58:51|48431.55
18:58:51|48430.9
18:58:53|48426.08
18:58:53|48424.41
18:58:55|48424.41
18:58:55|48425.99
18:58:56|48426.07
18:58:57|48426.07
18:58:58|48426.08
18:59:00|48426.08
18:59:01|48426.07
18:59:01|48428.83
18:59:03|48428.84
18:59:03|48430.89
18:59:04|48431.54
18:59:07|48431.54
18:59:08|48424.97
18:59:09|48427.72
18:59:11|48441.53
18:59:12|48447.54
18:59:13|48447.55
18:59:14|48447.56
18:59:15|48447.56
18:59:16|48447.56
18:59:18|48447.57
18:59:19|48447.56
18:59:20|48444.7
18:59:21|48440.41
18:59:22|48442.93
18:59:22|48440.09
18:59:24|48442.92
18:59:24|48442.92
18:59:26|48442.92
18:59:26|48442.92
18:59:28|48442.93
18:59:28|48446.04
18:59:30|48443.08
18:59:31|48445.16
18:59:32|48443.6
18:59:33|48443.6
18:59:34|48443.61
18:59:34|48442.92
18:59:36|48442.92
18:59:37|48442.92
18:59:38|48442.93
18:59:39|48442.92
18:59:41|48440.88
18:59:41|48445.
18:59:42|48446.
18:59:43|48446.43
18:59:44|48446.43
18:59:45|48446.43
18:59:47|48442.5
18:59:47|48442.5
18:59:48|48442.5
18:59:49|48442.51
18:59:50|48446.99
18:59:51|48450.
18:59:52|48450.
18:59:53|48449.99
18:59:55|48449.99
18:59:55|48449.99
18:59:56|48450.
18:59:57|48442.53
18:59:58|48441.68
18:59:59|48439.43
19:00:00|48441.52
19:00:01|48439.43
19:00:02|48436.52
19:00:03|48432.67
19:00:04|48435.83
19:00:05|48435.82
19:00:08|48435.82
19:00:10|48435.82
19:00:11|48440.51
19:00:12|48440.52
19:00:14|48443.74
19:00:15|48449.99
19:00:15|48449.99
19:00:16|48450.
19:00:18|48450.
19:00:18|48449.99
19:00:20|48446.99
19:00:21|48441.11
19:00:22|48440.51
19:00:23|48435.87
19:00:24|48435.84
19:00:25|48427.75
19:00:26|48432.39
19:00:27|48434.13
19:00:28|48434.12
19:00:29|48435.
19:00:30|48439.99
19:00:31|48439.99
19:00:32|48443.91
19:00:33|48444.41
19:00:34|48444.42
19:00:35|48440.06
19:00:36|48436.13
19:00:37|48436.13
19:00:38|48436.13
19:00:38|48436.12
19:00:40|48436.13
19:00:40|48436.13
19:00:42|48436.12
19:00:42|48436.12
19:00:44|48436.13
19:00:45|48439.01
19:00:45|48439.01
19:00:47|48439.01
19:00:48|48439.01
19:00:49|48439.02
19:00:50|48439.01
19:00:51|48439.02
19:00:52|48436.12
19:00:52|48436.13
19:00:54|48434.41
19:00:55|48439.01
19:00:55|48436.57
19:00:57|48436.57
19:00:58|48436.57
19:00:59|48436.57
19:01:00|48436.57
19:01:00|48436.58
19:01:01|48442.98
19:01:02|48442.99
19:01:03|48442.99
19:01:05|48449.98
19:01:05|48449.98
19:01:07|48450.
19:01:09|48450.
19:01:11|48450.
19:01:11|48452.6
19:01:12|48455.37
19:01:13|48455.36
19:01:15|48455.36
19:01:15|48455.36
19:01:16|48455.35
19:01:17|48455.34
19:01:19|48455.35
19:01:20|48455.35
19:01:21|48455.35
19:01:23|48461.14
19:01:24|48462.09
19:01:25|48462.09
19:01:26|48456.23
19:01:27|48461.56
19:01:28|48460.98
19:01:29|48461.72
19:01:30|48462.76
19:01:31|48463.2
19:01:32|48470.
19:01:33|48466.53
19:01:34|48463.19
19:01:35|48463.2
19:01:35|48463.2
19:01:37|48456.01
19:01:38|48455.36
19:01:39|48457.94
19:01:40|48460.62
19:01:40|48465.28
19:01:42|48466.16
19:01:43|48466.15
19:01:44|48466.15
19:01:45|48463.2
19:01:46|48463.19
19:01:47|48463.2
19:01:47|48463.19
19:01:49|48463.19
19:01:50|48463.19
19:01:51|48463.19
19:01:52|48463.2
19:01:52|48466.14
19:01:54|48466.15
19:01:55|48461.75
19:01:56|48461.74
19:01:57|48460.69
19:01:58|48459.73
19:01:59|48459.73
19:02:00|48459.73
19:02:01|48459.72
19:02:02|48462.08
19:02:03|48463.1
19:02:04|48463.11
19:02:05|48466.14
19:02:06|48467.2
19:02:07|48467.22
19:02:08|48467.23
19:02:10|48467.61
19:02:12|48467.61
19:02:12|48467.21
19:02:13|48467.2
19:02:15|48467.21
19:02:15|48467.21
19:02:17|48467.21
19:02:18|48467.23
19:02:19|48467.21
19:02:21|48467.21
19:02:22|48467.21
19:02:24|48467.21
19:02:25|48467.21
19:02:26|48472.06
19:02:26|48472.05
19:02:27|48472.05
19:02:29|48472.05
19:02:29|48472.05
19:02:31|48472.06
19:02:32|48472.06
19:02:33|48472.05
19:02:34|48472.06
19:02:35|48472.06
19:02:36|48474.14
19:02:36|48474.14
19:02:37|48474.48
19:02:38|48477.88
19:02:40|48475.93
19:02:40|48476.94
19:02:41|48481.49
19:02:43|48481.49
19:02:43|48481.49
19:02:46|48481.5
19:02:47|48481.5
19:02:47|48481.5
19:02:48|48481.5
19:02:49|48481.5
19:02:50|48481.49
19:02:51|48481.49
19:02:52|48481.5
19:02:54|48469.33
19:02:55|48467.18
19:02:55|48462.93
19:02:56|48465.99
19:02:57|48466.
19:02:59|48465.99
19:02:59|48466.
19:03:00|48465.99
19:03:01|48466.
19:03:03|48466.
19:03:04|48470.85
19:03:04|48470.84
19:03:05|48472.05
19:03:07|48472.46
19:03:07|48474.3
19:03:08|48476.57
19:03:10|48476.57
19:03:12|48479.29
19:03:14|48482.28
19:03:14|48483.51
19:03:16|48484.42
19:03:17|48484.42
19:03:18|48484.43
19:03:19|48484.42
19:03:21|48494.4
19:03:21|48498.18
19:03:23|48498.19
19:03:24|48496.85
19:03:25|48494.46
19:03:25|48497.22
19:03:26|48484.41
19:03:27|48484.05
19:03:30|48476.58
19:03:30|48481.5
19:03:31|48481.51
19:03:32|48481.51
19:03:33|48481.51
19:03:34|48481.5
19:03:35|48481.51
19:03:36|48481.5
19:03:38|48481.51
19:03:39|48481.5
19:03:39|48492.84
19:03:41|48493.07
19:03:42|48492.52
19:03:43|48491.64
19:03:44|48491.64
19:03:44|48491.64
19:03:45|48491.67
19:03:47|48491.67
19:03:48|48491.67
19:03:48|48491.68
19:03:50|48498.23
19:03:51|48498.57
19:03:51|48498.57
19:03:52|48499.55
19:03:53|48499.56
19:03:54|48499.56
19:03:55|48499.73
19:03:56|48499.98
19:03:57|48500.
19:03:59|48500.
19:03:59|48502.59
19:04:01|48502.72
19:04:01|48499.74
19:04:02|48499.75
19:04:04|48501.9
19:04:04|48499.76
19:04:05|48499.76
19:04:06|48499.75
19:04:07|48502.59
19:04:08|48502.59
19:04:09|48502.73
19:04:12|48504.75
19:04:12|48502.6
19:04:14|48499.73
19:04:15|48499.74
19:04:16|48499.74
19:04:17|48499.76
19:04:18|48499.76
19:04:19|48499.76
19:04:20|48499.75
19:04:22|48499.75
19:04:23|48499.76
19:04:24|48499.76
19:04:25|48490.48
19:04:26|48488.02
19:04:27|48492.61
19:04:28|48490.47
19:04:29|48490.47
19:04:30|48490.2
19:04:31|48476.58
19:04:32|48476.58
19:04:33|48476.58
19:04:34|48479.78
19:04:35|48479.78
19:04:36|48479.78
19:04:37|48479.78
19:04:37|48479.78
19:04:39|48479.78
19:04:40|48482.69
19:04:41|48482.69
19:04:43|48480.38
19:04:44|48480.38
19:04:45|48479.81
19:04:46|48479.78
19:04:47|48479.78
19:04:48|48479.79
19:04:49|48479.79
19:04:50|48479.8
19:04:51|48479.8
19:04:52|48474.95
19:04:52|48476.5
19:04:54|48476.5
19:04:55|48479.77
19:04:56|48477.89
19:04:57|48479.71
19:04:58|48479.8
19:04:58|48479.8
19:05:00|48479.8
19:05:01|48479.8
19:05:02|48479.81
19:05:03|48479.81
19:05:04|48479.8
19:05:05|48479.81
19:05:06|48479.8
19:05:06|48479.8
19:05:07|48479.81
19:05:09|48479.8
19:05:10|48479.81
19:05:11|48479.8
19:05:12|48479.8
19:05:13|48479.99
19:05:14|48491.77
19:05:15|48492.49
19:05:16|48499.73
19:05:17|48497.13
19:05:18|48491.97
19:05:19|48491.97
19:05:20|48497.1
19:05:21|48499.55
19:05:22|48495.86
19:05:23|48497.67
19:05:24|48505.49
19:05:25|48500.71
19:05:26|48500.72
19:05:27|48500.71
19:05:28|48500.71
19:05:29|48500.72
19:05:30|48500.71
19:05:32|48504.05
19:05:33|48505.48
19:05:34|48505.5
19:05:35|48506.89
19:05:36|48500.73
19:05:36|48501.03
19:05:38|48501.02
19:05:38|48508.98
19:05:40|48507.05
19:05:40|48509.03
19:05:42|48506.04
19:05:43|48509.07
19:05:44|48501.67
19:05:45|48501.04
19:05:47|48495.51
19:05:47|48498.3
19:05:49|48498.29
19:05:49|48498.29
19:05:52|48501.02
19:05:52|48501.02
19:05:53|48501.02
19:05:54|48501.02
19:05:55|48501.03
19:05:56|48501.02
19:05:57|48496.66
19:05:58|48496.66
19:05:59|48496.65
19:06:00|48496.65
19:06:01|48496.65
19:06:03|48496.65
19:06:04|48493.56
19:06:05|48493.56
19:06:06|48493.56
19:06:07|48493.55
19:06:08|48493.56
19:06:09|48493.56
19:06:10|48477.46
19:06:11|48476.5
19:06:12|48476.51
19:06:14|48489.22
19:06:15|48485.35
19:06:16|48489.21
19:06:17|48494.6
19:06:18|48496.54
19:06:19|48493.57
19:06:20|48493.57
19:06:21|48490.29
19:06:22|48492.64
19:06:23|48492.64
19:06:24|48494.52
19:06:25|48495.85
19:06:26|48495.85
19:06:27|48495.86
19:06:28|48495.85
19:06:29|48495.85
19:06:30|48495.86
19:06:32|48500.71
19:06:33|48501.02
19:06:34|48501.03
19:06:35|48501.03
19:06:36|48504.98
19:06:37|48502.92
19:06:37|48501.04
19:06:39|48501.04
19:06:40|48504.98
19:06:41|48504.98
19:06:42|48504.98
19:06:43|48504.98
19:06:44|48504.99
19:06:45|48505.02
19:06:46|48505.45
19:06:47|48505.45
19:06:48|48505.45
19:06:49|48505.46
19:06:49|48504.98
19:06:51|48504.99
19:06:51|48504.99
19:06:53|48504.98
19:06:54|48504.98
19:06:55|48504.89
19:06:56|48504.93
19:06:57|48504.94
19:06:58|48507.09
19:06:59|48507.25
19:07:00|48509.67
19:07:01|48509.67
19:07:02|48509.62
19:07:03|48509.63
19:07:04|48509.63
19:07:05|48509.63
19:07:06|48501.03
19:07:07|48501.04
19:07:08|48496.02
19:07:09|48496.01
19:07:10|48493.58
19:07:11|48490.57
19:07:12|48492.66
19:07:13|48492.66
19:07:14|48492.67
19:07:16|48492.67
19:07:17|48492.67
19:07:18|48492.67
19:07:18|48492.66
19:07:21|48489.22
19:07:22|48489.22
19:07:23|48489.22
19:07:23|48489.21
19:07:25|48489.22
19:07:25|48490.57
19:07:28|48490.56
19:07:28|48490.56
19:07:30|48490.56
19:07:30|48490.57
19:07:31|48492.66
19:07:32|48492.64
19:07:33|48492.64
19:07:34|48492.66
19:07:35|48492.67
19:07:36|48492.67
19:07:37|48492.67
19:07:38|48501.03
19:07:39|48502.5
19:07:40|48504.98
19:07:41|48504.98
19:07:42|48504.98
19:07:43|48508.08
19:07:44|48504.99
19:07:45|48504.97
19:07:46|48504.98
19:07:47|48505.01
19:07:48|48505.01
19:07:49|48505.01
19:07:50|48505.01
19:07:51|48505.01
19:07:52|48507.92
19:07:54|48507.92
19:07:54|48508.34
19:07:55|48508.35
19:07:57|48506.01
19:07:57|48506.02
19:07:58|48505.03
19:07:59|48505.03
19:08:00|48504.67
19:08:02|48500.74
19:08:02|48500.74
19:08:04|48500.74
19:08:04|48486.08
19:08:05|48483.94
19:08:06|48483.98
19:08:07|48483.96
19:08:09|48480.01
19:08:10|48480.
19:08:11|48479.54
19:08:12|48482.14
19:08:13|48482.14
19:08:15|48480.74
19:08:17|48486.38
19:08:18|48486.38
19:08:19|48483.01
19:08:21|48483.01
19:08:22|48488.73
19:08:23|48491.69
19:08:24|48488.78
19:08:24|48488.78
19:08:25|48488.77
19:08:27|48488.78
19:08:28|48488.78
19:08:28|48488.77
19:08:29|48488.77
19:08:30|48488.78
19:08:31|48488.78
19:08:33|48488.77
19:08:33|48496.98
19:08:34|48496.98
19:08:36|48496.99
19:08:36|48490.21
19:08:37|48494.4
19:08:38|48492.58
19:08:40|48492.58
19:08:40|48495.
19:08:41|48495.01
19:08:42|48492.57
19:08:44|48492.58
19:08:45|48492.58
19:08:45|48492.58
19:08:46|48492.58
19:08:48|48496.88
19:08:48|48496.88
19:08:49|48500.
19:08:50|48499.99
19:08:52|48502.11
19:08:53|48500.73
19:08:54|48500.73
19:08:54|48500.72
19:08:55|48500.73
19:08:57|48500.72
19:08:57|48499.99
19:08:58|48497.5
19:08:59|48499.19
19:09:00|48499.19
19:09:02|48499.19
19:09:02|48499.19
19:09:04|48500.73
19:09:04|48501.
19:09:06|48504.19
19:09:07|48504.2
19:09:07|48504.19
19:09:09|48504.17
19:09:09|48504.18
19:09:10|48504.17
19:09:11|48493.39
19:09:12|48491.59
19:09:14|48491.51
19:09:14|48490.01
19:09:15|48490.
19:09:17|48490.01
19:09:19|48490.01
19:09:20|48490.
19:09:20|48490.
19:09:22|48494.57
19:09:23|48496.89
19:09:24|48497.51
19:09:25|48497.5
19:09:26|48502.79
19:09:28|48502.8
19:09:29|48502.8
19:09:30|48502.8
19:09:31|48502.79
19:09:32|48502.79
19:09:33|48502.8
19:09:34|48502.79
19:09:36|48502.79
19:09:37|48499.51
19:09:38|48499.52
19:09:39|48499.51
19:09:40|48499.51
19:09:41|48499.51
19:09:41|48499.51
19:09:43|48499.51
19:09:44|48498.42
19:09:45|48498.42
19:09:46|48498.42
19:09:47|48498.41
19:09:48|48491.83
19:09:49|48492.71
19:09:50|48492.71
19:09:51|48487.01
19:09:52|48486.39
19:09:53|48486.
19:09:54|48483.58
19:09:55|48483.58
19:09:56|48486.99
19:09:56|48485.98
19:09:58|48485.98
19:09:59|48485.98
19:09:59|48497.54
19:10:01|48498.41
19:10:02|48498.41
19:10:03|48498.41
19:10:04|48498.41
19:10:05|48498.42
19:10:07|48498.41
19:10:08|48498.41
19:10:09|48498.41
19:10:10|48495.91
19:10:11|48495.91
19:10:12|48495.9
19:10:13|48495.91
19:10:14|48492.31
19:10:15|48492.3
19:10:16|48495.36
19:10:18|48498.62
19:10:20|48499.26
19:10:21|48499.26
19:10:21|48499.26
19:10:23|48499.26
19:10:23|48499.26
19:10:24|48499.26
19:10:27|48496.72
19:10:28|48496.72
19:10:28|48502.79
19:10:30|48502.78
19:10:31|48502.79
19:10:32|48502.8
19:10:33|48502.8
19:10:34|48502.8
19:10:35|48502.79
19:10:36|48502.8
19:10:37|48504.66
19:10:38|48504.71
19:10:39|48504.71
19:10:40|48504.7
19:10:41|48504.7
19:10:42|48504.71
19:10:43|48504.7
19:10:44|48501.13
19:10:45|48504.96
19:10:46|48505.01
19:10:47|48505.
19:10:48|48505.
19:10:49|48505.
19:10:50|48505.01
19:10:51|48505.
19:10:52|48505.
19:10:53|48505.02
19:10:54|48502.95
19:10:55|48499.9
19:10:56|48499.91
19:10:57|48495.91
19:10:58|48495.36
19:10:59|48495.36
19:11:00|48494.34
19:11:01|48494.33
19:11:03|48494.34
19:11:03|48499.89
19:11:04|48502.08
19:11:05|48504.5
19:11:06|48506.13
19:11:07|48504.5
19:11:08|48504.01
19:11:09|48501.
19:11:10|48502.
19:11:11|48502.01
19:11:12|48502.03
19:11:13|48504.78
19:11:14|48504.78
19:11:15|48504.78
19:11:16|48504.79
19:11:18|48504.78
19:11:19|48504.78
19:11:20|48504.56
19:11:22|48504.56
19:11:24|48506.03
19:11:25|48504.22
19:11:27|48502.02
19:11:28|48502.02
19:11:29|48499.28
19:11:30|48495.01
19:11:31|48495.01
19:11:32|48493.
19:11:33|48493.
19:11:34|48493.01
19:11:35|48493.
19:11:36|48493.01
19:11:37|48490.2
19:11:38|48488.6
19:11:40|48488.6
19:11:40|48490.54
19:11:41|48490.54
19:11:43|48490.55
19:11:44|48492.99
19:11:44|48492.99
19:11:45|48490.56
19:11:46|48490.54
19:11:47|48479.8
19:11:49|48478.07
19:11:50|48478.08
19:11:51|48483.
19:11:52|48488.13
19:11:52|48489.56
19:11:53|48488.15
19:11:54|48488.14
19:11:55|48488.14
19:11:56|48488.15
19:11:57|48491.26
19:11:58|48487.37
19:11:59|48487.38
19:12:01|48487.38
19:12:01|48489.98
19:12:03|48489.99
19:12:03|48489.98
19:12:04|48487.17
19:12:05|48487.17
19:12:06|48487.17
19:12:07|48487.17
19:12:08|48487.16
19:12:10|48487.16
19:12:11|48489.02
19:12:12|48489.98
19:12:12|48489.99
19:12:14|48489.99
19:12:14|48489.98
19:12:16|48489.98
19:12:17|48489.99
19:12:17|48489.98
19:12:20|48489.99
19:12:21|48497.78
19:12:21|48493.53
19:12:22|48493.52
19:12:23|48495.96
19:12:26|48491.94
19:12:26|48499.25
19:12:27|48505.31
19:12:28|48502.66
19:12:30|48505.16
19:12:31|48507.54
19:12:32|48509.65
19:12:33|48509.64
19:12:34|48508.04
19:12:35|48507.56
19:12:36|48507.55
19:12:37|48507.56
19:12:38|48507.55
19:12:39|48502.66
19:12:40|48502.67
19:12:41|48507.95
19:12:42|48510.37
19:12:43|48511.75
19:12:44|48510.65
19:12:45|48510.66
19:12:46|48510.65
19:12:47|48510.65
19:12:48|48510.65
19:12:49|48509.
19:12:50|48509.
19:12:51|48509.01
19:12:52|48509.
19:12:53|48510.64
19:12:54|48510.64
19:12:55|48510.64
19:12:56|48510.63
19:12:57|48510.63
19:12:58|48510.63
19:12:59|48510.64
19:13:00|48510.64
19:13:01|48510.65
19:13:02|48510.65
19:13:03|48510.65
19:13:04|48510.64
19:13:05|48510.64
19:13:06|48510.64
19:13:07|48510.65
19:13:08|48510.64
19:13:09|48510.64
19:13:10|48510.64
19:13:11|48510.63
19:13:12|48509.04
19:13:13|48509.03
19:13:14|48509.03
19:13:15|48509.04
19:13:16|48509.03
19:13:17|48509.04
19:13:18|48509.04
19:13:19|48509.03
19:13:21|48509.03
19:13:23|48509.04
19:13:25|48509.04
19:13:26|48509.03
19:13:27|48509.04
19:13:28|48509.03
19:13:28|48509.04
19:13:31|48509.04
19:13:31|48525.12
19:13:32|48543.04
19:13:33|48543.06
19:13:34|48543.05
19:13:35|48543.06
19:13:36|48538.81
19:13:37|48538.81
19:13:38|48538.34
19:13:39|48538.34
19:13:40|48539.79
19:13:41|48542.68
19:13:43|48542.68
19:13:43|48539.
19:13:44|48542.67
19:13:46|48540.8
19:13:47|48540.8
19:13:48|48546.01
19:13:49|48547.17
19:13:49|48545.26
19:13:50|48547.17
19:13:51|48545.26
19:13:53|48548.21
19:13:54|48545.26
19:13:54|48545.27
19:13:56|48548.22
19:13:56|48548.76
19:13:57|48548.76
19:13:59|48546.51
19:13:59|48546.51
19:14:01|48546.52
19:14:01|48546.51
19:14:03|48546.51
19:14:03|48547.16
19:14:05|48548.21
19:14:05|48546.51
19:14:06|48546.54
19:14:07|48546.54
19:14:08|48546.53
19:14:09|48546.53
19:14:10|48546.53
19:14:11|48546.54
19:14:13|48546.53
19:14:13|48546.54
19:14:14|48546.53
19:14:15|48546.53
19:14:16|48546.51
19:14:18|48546.51
19:14:19|48546.51
19:14:19|48546.51
19:14:20|48546.52
19:14:23|48546.53
19:14:24|48546.54
19:14:25|48546.54
19:14:26|48549.58
19:14:27|48549.58
19:14:28|48549.59
19:14:29|48549.58
19:14:30|48549.59
19:14:31|48549.59
19:14:32|48549.58
19:14:33|48549.59
19:14:34|48549.59
19:14:36|48538.79
19:14:36|48538.8
19:14:38|48538.8
19:14:39|48538.8
19:14:40|48542.67
19:14:41|48540.14
19:14:42|48542.67
19:14:44|48542.67
19:14:45|48545.17
19:14:46|48545.17
19:14:47|48547.99
19:14:48|48547.99
19:14:49|48541.02
19:14:50|48542.29
19:14:51|48539.85
19:14:52|48539.85
19:14:53|48538.81
19:14:54|48536.36
19:14:55|48532.11
19:14:56|48532.11
19:14:57|48534.54
19:14:58|48534.54
19:14:59|48534.53
19:15:00|48534.52
19:15:01|48531.12
19:15:02|48532.1
19:15:03|48534.
19:15:04|48534.23
19:15:05|48536.
19:15:06|48536.
19:15:07|48541.01
19:15:07|48549.57
19:15:09|48549.58
19:15:10|48549.58
19:15:11|48549.57
19:15:12|48549.54
19:15:13|48546.59
19:15:14|48546.59
19:15:15|48546.52
19:15:15|48541.03
19:15:17|48534.81
19:15:17|48536.08
19:15:19|48536.09
19:15:20|48536.08
19:15:21|48536.08
19:15:23|48536.09
19:15:25|48536.09
19:15:26|48536.09
19:15:26|48536.08
19:15:27|48536.09
19:15:29|48536.09
19:15:31|48536.08
19:15:31|48525.01
19:15:33|48523.49
19:15:34|48530.79
19:15:36|48530.79
19:15:36|48534.02
19:15:38|48533.22
19:15:39|48533.22
19:15:41|48533.22
19:15:42|48528.43
19:15:43|48528.43
19:15:44|48528.42
19:15:45|48528.43
19:15:46|48528.43
19:15:47|48528.43
19:15:48|48528.44
19:15:49|48528.44
19:15:50|48528.44
19:15:51|48528.44
19:15:52|48528.45
19:15:53|48528.44
19:15:54|48528.45
19:15:55|48528.45
19:15:56|48528.46
19:15:57|48528.45
19:15:58|48528.45
19:15:59|48528.46
19:16:00|48528.46
19:16:01|48528.44
19:16:02|48524.83
19:16:03|48527.9
19:16:04|48527.9
19:16:05|48527.89
19:16:06|48527.69
19:16:07|48533.74
19:16:08|48529.35
19:16:09|48529.34
19:16:10|48533.72
19:16:11|48533.72
19:16:12|48533.73
19:16:13|48533.72
19:16:14|48530.52
19:16:15|48530.53
19:16:17|48530.53
19:16:17|48540.96
19:16:18|48540.95
19:16:20|48548.41
19:16:21|48546.13
19:16:22|48546.13
19:16:22|48542.26
19:16:24|48542.26
19:16:25|48542.27
19:16:26|48542.27
19:16:28|48542.27
19:16:29|48542.27
19:16:31|48543.29
19:16:32|48543.28
19:16:32|48543.27
19:16:33|48543.29
19:16:35|48543.29
19:16:36|48543.29
19:16:37|48543.29
19:16:38|48543.28
19:16:39|48542.01
19:16:40|48542.
19:16:41|48542.
19:16:42|48542.01
19:16:43|48543.28
19:16:44|48543.28
19:16:45|48539.14
19:16:46|48539.14
19:16:47|48539.13
19:16:48|48539.13
19:16:49|48536.09
19:16:51|48534.27
19:16:51|48534.27
19:16:53|48534.28
19:16:54|48534.25
19:16:54|48531.32
19:16:56|48531.31
19:16:57|48536.07
19:16:58|48536.08
19:16:59|48536.08
19:17:00|48531.
19:17:01|48525.01
19:17:02|48527.44
19:17:03|48527.44
19:17:03|48526.11
19:17:05|48523.68
19:17:06|48523.68
19:17:07|48523.68
19:17:07|48523.67
19:17:09|48523.68
19:17:10|48523.68
19:17:11|48523.68
19:17:13|48523.68
19:17:13|48523.71
19:17:15|48529.02
19:17:17|48531.01
19:17:17|48531.02
19:17:18|48531.01
19:17:19|48531.01
19:17:20|48531.02
19:17:21|48531.02
19:17:22|48531.01
19:17:24|48531.01
19:17:25|48530.97
19:17:27|48530.21
19:17:27|48530.18
19:17:29|48533.07
19:17:30|48533.07
19:17:31|48529.3
19:17:31|48527.11
19:17:32|48527.11
19:17:33|48527.12
19:17:35|48533.1
19:17:36|48533.11
19:17:37|48531.01
19:17:38|48531.01
19:17:39|48531.01
19:17:40|48531.01
19:17:41|48531.01
19:17:42|48531.
19:17:43|48531.
19:17:44|48528.94
19:17:45|48524.89
19:17:46|48524.89
19:17:47|48524.9
19:17:48|48524.9
19:17:49|48524.9
19:17:51|48524.89
19:17:51|48529.99
19:17:52|48529.99
19:17:53|48530.
19:17:54|48527.44
19:17:55|48527.44
19:17:56|48527.43
19:17:57|48527.43
19:17:58|48527.43
19:17:59|48527.43
19:18:01|48527.44
19:18:01|48527.44
19:18:02|48532.1
19:18:03|48528.93
19:18:04|48527.45
19:18:05|48527.75
19:18:06|48527.45
19:18:08|48525.01
19:18:09|48525.01
19:18:10|48525.
19:18:11|48525.
19:18:12|48528.47
19:18:13|48528.47
19:18:14|48528.47
19:18:15|48528.47
19:18:17|48528.48
19:18:18|48528.48
19:18:18|48528.47
19:18:20|48528.48
19:18:20|48528.48
19:18:22|48528.48
19:18:23|48528.48
19:18:24|48528.47
19:18:26|48528.48
19:18:27|48528.47
19:18:28|48528.48
19:18:30|48528.47
19:18:30|48528.48
19:18:31|48528.48
19:18:33|48528.47
19:18:34|48528.47
19:18:35|48527.12
19:18:36|48527.12
19:18:37|48527.12
19:18:38|48527.11
19:18:39|48527.12
19:18:40|48527.12
19:18:41|48527.11
19:18:42|48527.11
19:18:43|48527.12
19:18:44|48527.11
19:18:45|48527.11
19:18:46|48527.12
19:18:47|48527.12
19:18:48|48527.11
19:18:49|48527.12
19:18:50|48527.12
19:18:51|48527.11
19:18:52|48527.12
19:18:53|48527.11
19:18:54|48527.11
19:18:55|48527.15
19:18:56|48530.21
19:18:57|48551.49
19:18:58|48555.54
19:18:59|48564.6
19:19:00|48559.54
19:19:01|48553.01
19:19:02|48553.01
19:19:03|48555.48
19:19:04|48557.89
19:19:05|48555.81
19:19:07|48559.
19:19:07|48559.
19:19:08|48559.
19:19:09|48553.
19:19:11|48552.96
19:19:13|48544.27
19:19:13|48535.49
19:19:14|48535.49
19:19:15|48538.
19:19:16|48538.
19:19:17|48538.
19:19:18|48537.99
19:19:19|48537.99
19:19:20|48537.99
19:19:21|48538.
19:19:22|48537.99
19:19:23|48537.99
19:19:24|48531.01
19:19:26|48528.49
19:19:27|48532.75
19:19:29|48535.18
19:19:30|48533.02
19:19:31|48533.02
19:19:32|48537.18
19:19:33|48537.19
19:19:34|48535.2
19:19:35|48534.52
19:19:35|48537.98
19:19:37|48536.79
19:19:38|48535.7
19:19:39|48528.48
19:19:40|48528.49
19:19:42|48528.49
19:19:44|48527.01
19:19:44|48523.04
19:19:46|48525.47
19:19:46|48523.
19:19:48|48522.77
19:19:49|48522.07
19:19:50|48520.
19:19:51|48520.02
19:19:51|48520.01
19:19:52|48520.01
19:19:53|48520.02
19:19:55|48520.02
19:19:56|48520.02
19:19:57|48520.75
19:19:57|48522.99
19:19:58|48542.94
19:20:00|48547.
19:20:00|48543.37
19:20:02|48543.37
19:20:03|48543.37
19:20:04|48543.37
19:20:05|48543.37
19:20:06|48543.37
19:20:07|48543.37
19:20:07|48543.37
19:20:09|48543.34
19:20:10|48539.
19:20:11|48539.01
19:20:12|48539.01
19:20:12|48538.96
19:20:14|48533.21
19:20:15|48533.2
19:20:16|48533.2
19:20:17|48533.21
19:20:17|48533.21
19:20:18|48536.75
19:20:19|48534.31
19:20:20|48536.82
19:20:22|48536.75
19:20:22|48536.74
19:20:24|48538.96
19:20:24|48538.96
19:20:26|48543.37
19:20:26|48546.88
19:20:29|48546.87
19:20:31|48546.87
19:20:32|48546.87
19:20:33|48546.87
19:20:34|48546.87
19:20:35|48546.87
19:20:36|48546.89
19:20:38|48546.91
19:20:39|48546.91
19:20:40|48546.91
19:20:41|48546.96
19:20:42|48549.99
19:20:43|48552.96
19:20:44|48559.18
19:20:45|48559.18
19:20:46|48555.15
19:20:47|48555.7
19:20:48|48555.69
19:20:49|48553.02
19:20:50|48553.01
19:20:51|48553.02
19:20:52|48553.02
19:20:53|48553.01
19:20:54|48553.01
19:20:55|48548.64
19:20:56|48546.87
19:20:57|48546.48
19:20:58|48553.07
19:20:59|48553.69
19:21:00|48553.7
19:21:01|48553.69
19:21:02|48553.69
19:21:03|48557.84
19:21:04|48556.9
19:21:05|48556.89
19:21:07|48553.7
19:21:07|48553.7
19:21:08|48553.7
19:21:09|48553.69
19:21:10|48553.7
19:21:11|48558.16
19:21:12|48553.69
19:21:13|48552.43
19:21:14|48546.88
19:21:15|48546.87
19:21:16|48546.11
19:21:17|48550.49
19:21:18|48547.13
19:21:19|48550.49
19:21:20|48550.5
19:21:21|48556.
19:21:22|48548.69
19:21:23|48547.21
19:21:24|48553.67
19:21:25|48551.
19:21:26|48551.
19:21:28|48550.5
19:21:29|48553.67
19:21:31|48553.67
19:21:32|48553.66
19:21:33|48553.66
19:21:34|48553.66
19:21:35|48553.67
19:21:37|48553.67
19:21:39|48553.66
19:21:40|48553.67
19:21:41|48553.66
19:21:42|48553.67
19:21:42|48553.67
19:21:43|48553.66
19:21:44|48553.66
19:21:46|48553.67
19:21:47|48553.66
19:21:48|48551.74
19:21:49|48550.01
19:21:50|48550.
19:21:51|48547.57
19:21:52|48552.93
19:21:53|48551.
19:21:54|48551.
19:21:56|48553.66
19:21:56|48553.66
19:21:57|48553.66
19:21:59|48553.66
19:22:00|48553.67
19:22:01|48553.67
19:22:02|48553.67
19:22:03|48551.03
19:22:04|48551.03
19:22:05|48551.03
19:22:05|48551.03
19:22:07|48551.03
19:22:08|48551.03
19:22:09|48551.04
19:22:10|48551.04
19:22:11|48540.49
19:22:12|48540.5
19:22:13|48540.49
19:22:14|48540.01
19:22:15|48539.32
19:22:16|48538.7
19:22:17|48538.71
19:22:18|48538.71
19:22:19|48538.7
19:22:19|48538.71
19:22:20|48538.7
19:22:22|48538.7
19:22:22|48547.12
19:22:23|48547.13
19:22:25|48547.12
19:22:26|48546.01
19:22:27|48546.
19:22:28|48553.69
19:22:30|48553.69
19:22:31|48551.02
19:22:33|48553.23
19:22:33|48551.48
19:22:34|48551.48
19:22:36|48549.35
19:22:37|48549.35
19:22:38|48554.87
19:22:39|48547.63
19:22:40|48546.59
19:22:41|48546.58
19:22:42|48546.59
19:22:43|48546.58
19:22:44|48546.58
19:22:45|48546.59
19:22:46|48546.58
19:22:47|48546.84
19:22:48|48546.84
19:22:49|48546.59
19:22:50|48544.27
19:22:51|48544.26
19:22:52|48544.27
19:22:53|48544.27
19:22:54|48544.27
19:22:55|48544.26
19:22:56|48544.26
19:22:57|48544.26
19:22:58|48541.67
19:22:59|48544.27
19:23:00|48554.99
19:23:01|48552.95
19:23:03|48550.
19:23:04|48553.81
19:23:05|48554.12
19:23:06|48553.81
19:23:07|48553.81
19:23:08|48553.8
19:23:09|48553.8
19:23:10|48553.81
19:23:11|48553.8
19:23:12|48553.81
19:23:13|48546.59
19:23:14|48530.01
19:23:15|48530.01
19:23:16|48530.
19:23:17|48530.
19:23:18|48533.11
19:23:19|48533.13
19:23:20|48533.16
19:23:21|48533.16
19:23:22|48533.16
19:23:23|48533.16
19:23:24|48533.17
19:23:25|48533.17
19:23:26|48533.16
19:23:27|48533.17
19:23:28|48533.16
19:23:29|48533.17
19:23:31|48533.17
19:23:33|48529.53
19:23:35|48528.82
19:23:35|48528.83
19:23:36|48528.82
19:23:37|48528.83
19:23:38|48528.82
19:23:39|48528.82
19:23:41|48528.82
19:23:41|48528.82
19:23:43|48531.66
19:23:44|48531.66
19:23:45|48529.64
19:23:46|48529.65
19:23:47|48528.49
19:23:48|48528.49
19:23:49|48528.49
19:23:50|48528.49
19:23:51|48528.5
19:23:52|48528.5
19:23:53|48528.49
19:23:54|48527.42
19:23:55|48527.42
19:23:56|48527.41
19:23:57|48527.41
19:23:58|48527.42
19:23:59|48527.42
19:24:00|48517.45
19:24:01|48517.45
19:24:02|48515.35
19:24:03|48515.35
19:24:04|48515.35
19:24:05|48520.65
19:24:06|48520.65
19:24:07|48516.39
19:24:08|48516.38
19:24:09|48516.39
19:24:10|48516.38
19:24:11|48516.38
19:24:12|48516.38
19:24:13|48516.39
19:24:14|48516.38
19:24:15|48516.39
19:24:16|48516.38
19:24:17|48515.77
19:24:18|48515.78
19:24:19|48515.77
19:24:20|48515.77
19:24:22|48515.77
19:24:23|48515.77
19:24:24|48515.77
19:24:25|48515.77
19:24:26|48516.37
19:24:27|48516.37
19:24:28|48516.37
19:24:29|48516.37
19:24:30|48526.11
19:24:31|48526.11
19:24:33|48526.11
19:24:35|48539.26
19:24:37|48539.28
19:24:37|48539.29
19:24:39|48539.28
19:24:40|48539.28
19:24:41|48537.8
19:24:42|48536.85
19:24:43|48526.11
19:24:44|48525.95
19:24:45|48525.95
19:24:46|48526.1
19:24:47|48526.11
19:24:48|48526.1
19:24:49|48526.07
19:24:50|48521.15
19:24:51|48525.99
19:24:52|48532.41
19:24:53|48528.86
19:24:53|48528.86
19:24:55|48528.86
19:24:56|48528.87
19:24:57|48528.49
19:24:58|48523.2
19:24:59|48523.34
19:24:59|48530.6
19:25:01|48530.59
19:25:03|48530.59
19:25:04|48530.59
19:25:05|48530.6
19:25:06|48530.61
19:25:07|48530.61
19:25:08|48530.61
19:25:09|48530.61
19:25:10|48530.61
19:25:11|48530.61
19:25:12|48530.61
19:25:13|48529.27
19:25:14|48530.62
19:25:15|48536.06
19:25:16|48536.07
19:25:17|48536.06
19:25:18|48530.62
19:25:19|48529.62
19:25:20|48530.58
19:25:21|48533.15
19:25:22|48533.16
19:25:23|48533.17
19:25:24|48533.16
19:25:25|48529.63
19:25:26|48530.6
19:25:27|48530.61
19:25:28|48533.17
19:25:29|48536.02
19:25:31|48536.01
19:25:33|48529.64
19:25:34|48529.68
19:25:34|48529.68
19:25:37|48527.55
19:25:37|48527.56
19:25:38|48529.6
19:25:40|48529.6
19:25:41|48529.6
19:25:41|48529.59
19:25:42|48529.6
19:25:44|48529.63
19:25:45|48533.11
19:25:46|48534.19
19:25:47|48527.57
19:25:48|48527.56
19:25:49|48527.56
19:25:50|48524.01
19:25:51|48524.36
19:25:52|48524.37
19:25:53|48527.57
19:25:54|48529.64
19:25:55|48529.65
19:25:56|48529.64
19:25:57|48529.65
19:25:58|48529.65
19:25:59|48529.65
19:26:00|48529.65
19:26:01|48529.64
19:26:02|48529.64
19:26:03|48529.65
19:26:04|48529.61
19:26:05|48529.04
19:26:06|48523.2
19:26:08|48523.19
19:26:09|48517.
19:26:09|48520.52
19:26:10|48520.53
19:26:13|48520.52
19:26:13|48522.67
19:26:14|48523.19
19:26:15|48523.18
19:26:16|48523.19
19:26:17|48523.18
19:26:18|48518.92
19:26:19|48518.91
19:26:20|48518.91
19:26:21|48518.92
19:26:22|48520.52
19:26:23|48520.52
19:26:24|48523.17
19:26:25|48523.17
19:26:26|48523.18
19:26:27|48523.18
19:26:28|48523.17
19:26:30|48523.17
19:26:30|48520.
19:26:31|48520.01
19:26:33|48518.92
19:26:34|48522.53
19:26:36|48520.09
19:26:37|48522.52
19:26:38|48519.05
19:26:39|48516.21
19:26:40|48516.21
19:26:40|48516.21
19:26:42|48521.98
19:26:43|48520.66
19:26:44|48520.66
19:26:45|48529.63
19:26:46|48529.62
19:26:47|48529.62
19:26:48|48529.63
19:26:49|48525.23
19:26:50|48525.22
19:26:52|48525.23
19:26:52|48525.23
19:26:53|48525.23
19:26:54|48525.22
19:26:55|48525.22
19:26:56|48525.23
19:26:57|48525.23
19:26:58|48525.22
19:26:59|48525.23
19:27:00|48525.22
19:27:01|48525.22
19:27:02|48522.79
19:27:03|48520.67
19:27:04|48520.66
19:27:05|48520.66
19:27:06|48520.66
19:27:07|48520.66
19:27:08|48520.66
19:27:09|48520.66
19:27:10|48520.66
19:27:11|48520.66
19:27:12|48520.67
19:27:13|48520.66
19:27:14|48520.66
19:27:15|48520.66
19:27:16|48520.66
19:27:17|48524.89
19:27:18|48524.88
19:27:19|48524.89
19:27:20|48525.22
19:27:21|48525.21
19:27:23|48525.21
19:27:23|48525.21
19:27:24|48525.21
19:27:25|48525.22
19:27:26|48525.22
19:27:28|48525.21
19:27:28|48530.
19:27:29|48530.
19:27:30|48529.99
19:27:31|48530.
19:27:32|48529.99
19:27:34|48530.
19:27:35|48529.99
19:27:37|48527.61
19:27:38|48539.28
19:27:39|48540.2
19:27:40|48540.2
19:27:41|48540.2
19:27:42|48540.21
19:27:43|48540.21
19:27:44|48540.2
19:27:45|48540.2
19:27:46|48540.22
19:27:47|48541.27
19:27:48|48541.26
19:27:49|48541.27
19:27:50|48541.27
19:27:51|48541.27
19:27:52|48541.26
19:27:53|48541.26
19:27:54|48541.27
19:27:56|48541.27
19:27:57|48541.26
19:27:58|48541.26
19:27:59|48541.26
19:28:00|48541.27
19:28:01|48541.27
19:28:02|48541.26
19:28:03|48540.21
19:28:04|48540.
19:28:05|48540.01
19:28:06|48539.85
19:28:07|48539.85
19:28:08|48537.43
19:28:09|48537.41
19:28:10|48537.41
19:28:11|48537.41
19:28:12|48537.42
19:28:13|48540.01
19:28:14|48541.26
19:28:15|48541.26
19:28:16|48541.26
19:28:17|48545.51
19:28:18|48545.52
19:28:19|48553.
19:28:20|48553.66
19:28:21|48559.27
19:28:22|48559.74
19:28:23|48556.42
19:28:24|48555.43
19:28:25|48556.81
19:28:26|48556.81
19:28:27|48556.82
19:28:28|48556.81
19:28:29|48561.46
19:28:30|48562.66
19:28:32|48561.32
19:28:32|48561.33
19:28:33|48561.32
19:28:35|48561.32
19:28:37|48559.25
19:28:38|48557.5
19:28:39|48559.26
19:28:40|48560.
19:28:42|48562.64
19:28:43|48562.63
19:28:44|48559.27
19:28:45|48559.26
19:28:46|48559.05
19:28:47|48558.15
19:28:49|48558.15
19:28:50|48562.63
19:28:51|48562.63
19:28:52|48561.36
19:28:52|48562.65
19:28:54|48571.03
19:28:55|48571.03
19:28:55|48568.24
19:28:57|48568.24
19:28:58|48565.
19:28:58|48565.41
19:29:00|48565.02
19:29:00|48566.7
19:29:02|48566.71
19:29:02|48556.81
19:29:04|48555.12
19:29:04|48555.12
19:29:05|48555.11
19:29:06|48555.08
19:29:09|48555.08
19:29:09|48559.49
19:29:10|48546.
19:29:11|48532.79
19:29:13|48534.22
19:29:14|48534.22
19:29:15|48534.21
19:29:16|48534.22
19:29:17|48535.7
19:29:18|48535.7
19:29:19|48535.71
19:29:20|48535.71
19:29:21|48535.71
19:29:22|48535.71
19:29:23|48548.29
19:29:24|48548.29
19:29:25|48548.29
19:29:26|48548.3
19:29:27|48548.29
19:29:28|48545.
19:29:29|48542.01
19:29:30|48539.57
19:29:31|48537.29
19:29:33|48532.93
19:29:34|48535.56
19:29:35|48532.94
19:29:37|48541.19
19:29:38|48541.19
19:29:39|48544.73
19:29:40|48544.73
19:29:41|48544.73
19:29:42|48544.73
19:29:44|48544.73
19:29:45|48544.73
19:29:46|48538.35
19:29:47|48538.35
19:29:48|48538.35
19:29:49|48540.19
19:29:50|48541.9
19:29:52|48541.9
19:29:52|48544.72
19:29:54|48541.9
19:29:54|48541.91
19:29:55|48541.9
19:29:57|48541.9
19:29:58|48541.91
19:29:58|48541.91
19:29:59|48541.91
19:30:00|48543.76
19:30:01|48552.15
19:30:02|48555.07
19:30:04|48556.44
19:30:04|48554.49
19:30:06|48541.91
19:30:07|48547.45
19:30:08|48547.46
19:30:09|48547.46
19:30:10|48547.46
19:30:11|48548.17
19:30:12|48551.54
19:30:13|48551.55
19:30:14|48551.96
19:30:15|48551.55
19:30:16|48554.03
19:30:16|48554.03
19:30:18|48554.04
19:30:19|48554.03
19:30:20|48554.03
19:30:20|48554.04
19:30:22|48554.03
19:30:23|48549.23
19:30:24|48551.01
19:30:25|48548.18
19:30:26|48545.75
19:30:26|48548.45
19:30:28|48548.46
19:30:29|48545.52
19:30:30|48543.32
19:30:30|48543.31
19:30:31|48533.28
19:30:32|48529.18
19:30:34|48527.48
19:30:35|48527.41
19:30:36|48527.49
19:30:38|48531.7
19:30:38|48532.64
19:30:41|48535.36
19:30:42|48538.44
19:30:43|48543.32
19:30:45|48543.32
19:30:46|48543.31
19:30:48|48529.64
19:30:49|48529.63
19:30:50|48529.64
19:30:51|48529.64
19:30:51|48529.64
19:30:53|48529.64
19:30:55|48529.64
19:30:56|48529.64
19:30:57|48529.64
19:30:58|48529.64
19:30:59|48529.63
19:30:59|48529.64
19:31:00|48529.64
19:31:01|48529.63
19:31:03|48529.64
19:31:03|48522.81
19:31:04|48520.68
19:31:05|48520.68
19:31:06|48514.05
19:31:07|48511.8
19:31:08|48511.8
19:31:10|48511.8
19:31:10|48514.27
19:31:11|48514.26
19:31:12|48514.27
19:31:13|48514.26
19:31:14|48516.69
19:31:16|48516.69
19:31:16|48516.7
19:31:18|48516.69
19:31:18|48516.39
19:31:19|48516.39
19:31:21|48516.39
19:31:22|48516.4
19:31:22|48516.39
19:31:23|48519.42
19:31:25|48519.46
19:31:25|48519.45
19:31:26|48519.46
19:31:28|48519.47
19:31:28|48516.7
19:31:29|48509.7
19:31:31|48509.7
19:31:32|48516.67
19:31:32|48516.68
19:31:33|48519.99
19:31:34|48520.
19:31:35|48518.95
19:31:36|48518.72
19:31:39|48518.72
19:31:39|48518.71
19:31:40|48518.72
19:31:41|48519.98
19:31:43|48518.72
19:31:45|48519.99
19:31:45|48525.07
19:31:47|48524.12
19:31:49|48522.65
19:31:51|48522.64
19:31:51|48525.06
19:31:52|48522.65
19:31:54|48522.64
19:31:55|48520.23
19:31:55|48519.98
19:31:56|48519.98
19:31:59|48511.78
19:31:59|48511.77
19:32:00|48511.77
19:32:01|48516.11
19:32:02|48516.11
19:32:04|48514.22
19:32:05|48511.79
19:32:06|48514.21
19:32:07|48517.22
19:32:08|48517.24
19:32:09|48517.23
19:32:10|48517.23
19:32:11|48520.23
19:32:12|48526.55
19:32:13|48526.55
19:32:14|48526.55
19:32:15|48524.15
19:32:16|48524.16
19:32:17|48524.15
19:32:18|48524.16
19:32:19|48524.12
19:32:20|48524.12
19:32:21|48533.47
19:32:22|48533.47
19:32:23|48533.47
19:32:24|48529.56
19:32:25|48531.01
19:32:26|48527.41
19:32:27|48527.41
19:32:28|48528.96
19:32:29|48528.96
19:32:30|48528.96
19:32:31|48528.97
19:32:32|48533.14
19:32:33|48529.58
19:32:34|48529.59
19:32:35|48529.58
19:32:36|48528.97
19:32:37|48528.97
19:32:39|48528.96
19:32:41|48528.97
19:32:42|48528.96
19:32:44|48528.97
19:32:44|48524.13
19:32:46|48524.14
19:32:46|48524.13
19:32:48|48526.56
19:32:49|48518.92
19:32:50|48518.93
19:32:50|48516.43
19:32:52|48516.42
19:32:53|48514.28
19:32:53|48516.42
19:32:55|48516.43
19:32:55|48516.43
19:32:56|48518.86
19:32:58|48518.85
19:32:59|48518.85
19:32:59|48518.85
19:33:01|48522.63
19:33:02|48524.52
19:33:02|48525.3
19:33:03|48525.31
19:33:05|48525.31
19:33:06|48519.
19:33:07|48518.92
19:33:08|48518.92
19:33:09|48518.93
19:33:10|48516.11
19:33:10|48518.84
19:33:11|48518.84
19:33:12|48518.85
19:33:13|48519.39
19:33:15|48519.38
19:33:16|48519.39
19:33:17|48519.39
19:33:19|48519.39
19:33:20|48519.39
19:33:21|48519.43
19:33:22|48519.43
19:33:23|48519.42
19:33:24|48519.38
19:33:25|48519.39
19:33:25|48519.39
19:33:27|48519.39
19:33:28|48519.42
19:33:29|48519.43
19:33:29|48522.24
19:33:31|48519.72
19:33:32|48518.01
19:33:34|48518.
19:33:34|48516.42
19:33:35|48515.78
19:33:36|48515.
19:33:37|48514.01
19:33:38|48514.
19:33:41|48514.
19:33:42|48514.01
19:33:43|48514.01
19:33:44|48514.01
19:33:45|48514.01
19:33:46|48516.42
19:33:47|48515.36
19:33:49|48515.36
19:33:49|48515.36
19:33:50|48515.36
19:33:51|48518.91
19:33:53|48525.29
19:33:54|48525.29
19:33:55|48525.31
19:33:56|48525.3
19:33:57|48526.54
19:33:58|48528.92
19:33:59|48528.92
19:34:00|48528.97
19:34:02|48528.97
19:34:03|48528.96
19:34:04|48529.93
19:34:04|48529.93
19:34:05|48529.93
19:34:07|48529.94
19:34:07|48535.
19:34:08|48535.
19:34:09|48535.
19:34:11|48535.
19:34:11|48535.01
19:34:13|48535.
19:34:13|48535.
19:34:15|48535.
19:34:17|48535.
19:34:18|48535.
19:34:18|48535.
19:34:20|48535.01
19:34:21|48535.01
19:34:22|48534.92
19:34:23|48534.91
19:34:24|48534.56
19:34:25|48533.62
19:34:26|48531.47
19:34:27|48531.47
19:34:28|48531.47
19:34:29|48531.47
19:34:30|48531.47
19:34:31|48531.46
19:34:32|48531.47
19:34:33|48531.46
19:34:34|48531.47
19:34:35|48531.46
19:34:36|48531.46
19:34:37|48531.06
19:34:38|48531.07
19:34:39|48528.01
19:34:40|48524.87
19:34:42|48524.86
19:34:44|48523.91
19:34:45|48524.87
19:34:45|48527.11
19:34:47|48527.1
19:34:48|48527.11
19:34:49|48527.11
19:34:50|48527.11
19:34:51|48527.11
19:34:52|48530.71
19:34:53|48530.72
19:34:53|48531.46
19:34:55|48531.45
19:34:55|48530.72
19:34:58|48523.71
19:34:59|48519.54
19:34:59|48516.42
19:35:01|48515.42
19:35:01|48515.42
19:35:03|48515.41
19:35:04|48515.41
19:35:05|48515.41
19:35:05|48507.59
19:35:06|48504.03
19:35:07|48504.03
19:35:08|48504.02
19:35:09|48503.66
19:35:10|48500.
19:35:12|48500.01
19:35:13|48498.58
19:35:14|48498.58
19:35:15|48498.57
19:35:16|48498.57
19:35:17|48498.57
19:35:18|48498.58
19:35:19|48498.57
19:35:20|48498.57
19:35:21|48498.57
19:35:22|48498.57
19:35:22|48500.
19:35:23|48503.65
19:35:25|48503.66
19:35:25|48503.66
19:35:26|48503.65
19:35:27|48503.65
19:35:29|48503.65
19:35:29|48498.58
19:35:31|48498.58
19:35:32|48498.57
19:35:33|48497.6
19:35:34|48496.93
19:35:35|48496.59
19:35:36|48489.97
19:35:37|48493.68
19:35:38|48493.69
19:35:38|48493.69
19:35:39|48493.68
19:35:40|48493.69
19:35:42|48493.28
19:35:43|48490.2
19:35:45|48489.98
19:35:47|48489.97
19:35:47|48489.97
19:35:48|48495.07
19:35:50|48490.02
19:35:51|48488.01
19:35:52|48488.
19:35:54|48485.56
19:35:55|48485.56
19:35:55|48485.01
19:35:56|48485.01
19:35:57|48485.
19:35:58|48480.33
19:35:59|48480.33
19:36:00|48480.33
19:36:01|48480.32
19:36:02|48480.32
19:36:03|48480.01
19:36:05|48478.25
19:36:05|48474.14
19:36:06|48472.68
19:36:07|48472.68
19:36:08|48472.68
19:36:09|48472.72
19:36:10|48472.71
19:36:11|48473.27
19:36:12|48473.25
19:36:13|48473.26
19:36:15|48473.26
19:36:15|48473.26
19:36:16|48473.29
19:36:17|48473.3
19:36:18|48473.3
19:36:19|48473.29
19:36:21|48473.32
19:36:22|48473.31
19:36:23|48473.32
19:36:24|48473.32
19:36:25|48473.32
19:36:26|48473.32
19:36:28|48473.31
19:36:28|48473.32
19:36:29|48476.24
19:36:31|48476.25
19:36:31|48476.25
19:36:32|48476.24
19:36:33|48473.32
19:36:34|48473.32
19:36:35|48473.32
19:36:36|48473.27
19:36:37|48473.27
19:36:38|48473.28
19:36:39|48473.28
19:36:40|48473.28
19:36:41|48473.28
19:36:43|48473.28
19:36:45|48470.84
19:36:47|48470.
19:36:48|48467.49
19:36:48|48467.48
19:36:50|48467.48
19:36:51|48467.49
19:36:52|48467.49
19:36:53|48467.49
19:36:54|48467.48
19:36:56|48465.02
19:36:57|48463.63
19:36:58|48463.64
19:36:59|48463.64
19:37:00|48467.46
19:37:01|48466.62
19:37:02|48466.63
19:37:03|48464.2
19:37:04|48464.2
19:37:05|48464.2
19:37:06|48464.2
19:37:07|48464.2
19:37:08|48464.2
19:37:09|48464.2
19:37:10|48463.63
19:37:11|48463.63
19:37:12|48463.63
19:37:13|48463.64
19:37:14|48464.19
19:37:15|48464.2
19:37:16|48467.48
19:37:17|48467.49
19:37:18|48467.48
19:37:19|48467.49
19:37:20|48467.48
19:37:21|48467.49
19:37:22|48467.49
19:37:23|48467.48
19:37:24|48467.48
19:37:25|48467.48
19:37:26|48467.48
19:37:27|48467.48
19:37:28|48467.49
19:37:29|48467.48
19:37:30|48467.48
19:37:31|48467.48
19:37:32|48467.48
19:37:33|48464.21
19:37:34|48465.16
19:37:35|48465.16
19:37:36|48466.63
19:37:37|48466.99
19:37:38|48467.49
19:37:39|48467.
19:37:40|48467.
19:37:41|48467.
19:37:42|48466.99
19:37:44|48466.99
19:37:45|48466.99
19:37:47|48470.
19:37:49|48470.
19:37:49|48470.01
19:37:50|48473.27
19:37:51|48473.26
19:37:53|48473.26
19:37:54|48473.27
19:37:55|48473.27
19:37:56|48473.26
19:37:57|48473.27
19:37:59|48473.27
19:37:59|48470.02
19:38:00|48470.02
19:38:01|48470.02
19:38:02|48470.01
19:38:03|48470.02
19:38:04|48473.22
19:38:05|48471.43
19:38:07|48471.44
19:38:08|48471.44
19:38:09|48471.43
19:38:10|48471.43
19:38:11|48471.43
19:38:12|48471.43
19:38:13|48473.22
19:38:14|48473.22
19:38:15|48473.28
19:38:16|48473.28
19:38:17|48473.28
19:38:18|48473.27
19:38:19|48473.27
19:38:20|48473.28
19:38:21|48470.03
19:38:22|48470.03
19:38:23|48470.01
19:38:24|48470.06
19:38:25|48470.06
19:38:26|48470.01
19:38:27|48470.01
19:38:28|48470.
19:38:29|48470.01
19:38:30|48470.
19:38:31|48470.
19:38:32|48470.
19:38:33|48470.05
19:38:34|48473.27
19:38:35|48473.27
19:38:36|48470.02
19:38:37|48470.56
19:38:38|48470.56
19:38:39|48471.88
19:38:40|48471.87
19:38:41|48473.27
19:38:42|48473.27
19:38:43|48473.27
19:38:44|48473.27
19:38:46|48473.28
19:38:47|48471.89
19:38:48|48470.27
19:38:49|48470.27
19:38:50|48470.27
19:38:51|48470.27
19:38:52|48470.27
19:38:53|48470.28
19:38:54|48470.28
19:38:55|48470.27
19:38:56|48470.27
19:38:58|48470.28
19:38:59|48470.27
19:38:59|48470.
19:39:01|48469.28
19:39:02|48469.28
19:39:03|48469.28
19:39:04|48469.29
19:39:05|48469.28
19:39:06|48466.63
19:39:07|48466.63
19:39:08|48466.62
19:39:09|48466.63
19:39:10|48466.62
19:39:11|48466.62
19:39:12|48466.62
19:39:13|48466.63
19:39:13|48466.
19:39:15|48466.
19:39:16|48463.64
19:39:17|48463.63
19:39:18|48460.27
19:39:19|48451.64
19:39:20|48451.65
19:39:21|48450.01
19:39:22|48450.01
19:39:22|48450.
19:39:23|48445.03
19:39:25|48445.01
19:39:26|48445.
19:39:26|48445.
19:39:28|48444.52
19:39:29|48444.51
19:39:29|48444.52
19:39:31|48444.51
19:39:32|48444.51
19:39:33|48444.52
19:39:33|48444.99
19:39:34|48444.52
19:39:35|48444.52
19:39:37|48444.52
19:39:38|48444.53
19:39:38|48444.53
19:39:40|48445.
19:39:41|48445.
19:39:41|48444.99
19:39:43|48444.99
19:39:44|48450.04
19:39:45|48445.
19:39:47|48445.94
19:39:49|48445.94
19:39:49|48444.53
19:39:51|48444.52
19:39:52|48446.96
19:39:53|48446.96
19:39:55|48446.95
19:39:56|48446.95
19:39:57|48446.95
19:39:57|48454.81
19:39:59|48449.31
19:40:00|48444.53
19:40:01|48444.57
19:40:02|48446.39
19:40:03|48445.21
19:40:04|48444.6
19:40:05|48444.6
19:40:06|48444.44
19:40:07|48444.45
19:40:08|48444.01
19:40:09|48444.58
19:40:10|48447.71
19:40:11|48447.7
19:40:12|48447.7
19:40:13|48447.71
19:40:14|48444.45
19:40:15|48444.01
19:40:16|48444.01
19:40:17|48444.
19:40:18|48443.47
19:40:19|48444.01
19:40:20|48447.71
19:40:21|48452.63
19:40:22|48454.3
19:40:23|48454.29
19:40:24|48454.3
19:40:25|48454.29
19:40:26|48452.64
19:40:27|48452.64
19:40:28|48452.64
19:40:29|48449.94
19:40:30|48449.94
19:40:31|48449.95
19:40:32|48456.76
19:40:33|48456.75
19:40:34|48455.76
19:40:35|48455.73
19:40:37|48455.73
19:40:38|48455.72
19:40:39|48455.73
19:40:40|48455.73
19:40:41|48455.72
19:40:42|48460.86
19:40:43|48456.84
19:40:44|48456.84
19:40:45|48456.85
19:40:46|48456.84
19:40:48|48456.77
19:40:50|48455.76
19:40:51|48452.59
19:40:53|48450.01
19:40:54|48442.88
19:40:55|48439.01
19:40:55|48439.02
19:40:57|48439.02
19:40:57|48439.01
19:40:59|48439.01
19:41:00|48438.53
19:41:01|48436.3
19:41:02|48438.51
19:41:03|48439.46
19:41:03|48439.46
19:41:05|48439.45
19:41:05|48439.45
19:41:08|48439.45
19:41:08|48439.45
19:41:09|48439.45
19:41:11|48439.45
19:41:11|48439.45
19:41:12|48430.27
19:41:13|48427.71
19:41:14|48423.47
19:41:15|48421.82
19:41:16|48420.7
19:41:17|48416.47
19:41:18|48419.99
19:41:19|48416.48
19:41:21|48412.93
19:41:21|48410.51
19:41:22|48410.5
19:41:23|48411.49
19:41:24|48410.45
19:41:25|48410.46
19:41:26|48410.46
19:41:27|48412.08
19:41:28|48413.05
19:41:29|48411.
19:41:30|48410.48
19:41:31|48410.48
19:41:32|48410.47
19:41:33|48410.47
19:41:34|48409.47
19:41:35|48408.02
19:41:36|48414.97
19:41:37|48414.96
19:41:38|48414.96
19:41:40|48414.97
19:41:40|48414.97
19:41:41|48414.6
19:41:42|48414.59
19:41:43|48411.81
19:41:45|48411.26
19:41:46|48413.93
19:41:47|48396.96
19:41:48|48396.96
19:41:49|48413.06
19:41:51|48410.
19:41:53|48408.63
19:41:53|48408.63
19:41:55|48408.63
19:41:55|48412.75
19:41:56|48412.75
19:41:58|48414.65
19:41:58|48414.65
19:42:00|48414.65
19:42:00|48414.64
19:42:02|48414.65
19:42:03|48414.64
19:42:04|48414.65
19:42:05|48410.
19:42:06|48409.47
19:42:07|48409.99
19:42:08|48409.99
19:42:09|48408.67
19:42:09|48408.66
19:42:10|48408.65
19:42:11|48406.07
19:42:13|48406.06
19:42:14|48404.53
19:42:15|48404.52
19:42:16|48408.02
19:42:17|48408.66
19:42:18|48410.47
19:42:18|48410.47
19:42:20|48410.49
19:42:21|48408.19
19:42:22|48408.19
19:42:23|48408.03
19:42:24|48408.02
19:42:25|48408.02
19:42:26|48408.02
19:42:27|48408.03
19:42:28|48408.03
19:42:28|48408.02
19:42:31|48409.99
19:42:32|48408.6
19:42:33|48408.03
19:42:34|48408.03
19:42:34|48408.03
19:42:35|48408.03
19:42:36|48408.03
19:42:38|48408.04
19:42:38|48408.03
19:42:39|48408.04
19:42:40|48408.04
19:42:41|48408.08
19:42:42|48409.48
19:42:43|48409.5
19:42:44|48409.5
19:42:45|48412.91
19:42:46|48413.5
19:42:47|48413.49
19:42:48|48413.49
19:42:51|48413.49
19:42:52|48418.51
19:42:53|48415.81
19:42:54|48417.74
19:42:55|48424.4
19:42:56|48422.65
19:42:57|48422.64
19:42:58|48417.29
19:42:59|48415.81
19:43:01|48415.81
19:43:02|48415.82
19:43:03|48424.41
19:43:04|48416.13
19:43:05|48415.84
19:43:06|48415.84
19:43:07|48417.52
19:43:08|48417.53
19:43:09|48419.97
19:43:10|48415.84
19:43:12|48410.01
19:43:13|48410.01
19:43:14|48410.
19:43:15|48410.
19:43:16|48410.
19:43:17|48413.5
19:43:18|48413.49
19:43:19|48409.17
19:43:20|48409.16
19:43:21|48413.15
19:43:21|48410.01
19:43:22|48410.01
19:43:23|48410.01
19:43:26|48410.21
19:43:26|48410.49
19:43:27|48410.02
19:43:29|48410.01
19:43:29|48410.02
19:43:30|48410.01
19:43:32|48410.02
19:43:32|48410.01
19:43:33|48410.01
19:43:34|48410.01
19:43:35|48410.01
19:43:36|48410.01
19:43:38|48410.01
19:43:38|48410.01
19:43:39|48410.01
19:43:40|48399.02
19:43:41|48380.88
19:43:42|48373.98
19:43:43|48371.25
19:43:45|48373.86
19:43:46|48388.67
19:43:47|48387.56
19:43:47|48380.87
19:43:48|48386.12
19:43:49|48386.12
19:43:52|48389.28
19:43:53|48387.86
19:43:54|48382.85
19:43:54|48395.29
19:43:56|48395.81
19:43:57|48393.05
19:43:58|48393.06
19:44:00|48383.36
19:44:01|48385.84
19:44:02|48390.89
19:44:03|48390.07
19:44:04|48386.07
19:44:05|48390.11
19:44:06|48390.11
19:44:07|48392.2
19:44:08|48386.07
19:44:09|48389.03
19:44:10|48389.95
19:44:11|48391.9
19:44:12|48388.83
19:44:13|48388.83
19:44:14|48391.39
19:44:15|48393.05
19:44:16|48393.06
19:44:17|48393.06
19:44:18|48399.99
19:44:19|48400.02
19:44:20|48397.56
19:44:21|48390.78
19:44:22|48390.77
19:44:23|48390.1
19:44:24|48397.54
19:44:25|48389.89
19:44:26|48386.13
19:44:27|48386.07
19:44:28|48384.3
19:44:29|48381.81
19:44:30|48385.86
19:44:31|48385.85
19:44:32|48386.13
19:44:33|48386.13
19:44:34|48386.13
19:44:35|48386.12
19:44:36|48386.1
19:44:37|48376.9
19:44:38|48371.25
19:44:39|48371.25
19:44:40|48371.25
19:44:41|48371.25
19:44:42|48371.25
19:44:43|48371.25
19:44:44|48371.26
19:44:45|48373.67
19:44:46|48362.85
19:44:47|48352.26
19:44:48|48352.25
19:44:49|48354.95
19:44:50|48352.13
19:44:52|48359.99
19:44:53|48362.01
19:44:54|48362.
19:44:56|48357.35
19:44:57|48359.75
19:44:59|48359.75
19:45:00|48357.38
19:45:00|48358.23
19:45:02|48354.94
19:45:03|48354.94
19:45:04|48354.94
19:45:05|48354.94
19:45:06|48354.95
19:45:07|48354.94
19:45:08|48349.59
19:45:09|48347.47
19:45:10|48345.93
19:45:11|48342.59
19:45:12|48342.59
19:45:13|48342.59
19:45:14|48342.63
19:45:15|48364.97
19:45:16|48366.44
19:45:17|48362.59
19:45:18|48361.57
19:45:19|48361.57
19:45:20|48372.55
19:45:21|48363.77
19:45:22|48363.76
19:45:23|48363.72
19:45:24|48368.31
19:45:25|48370.04
19:45:26|48362.6
19:45:27|48361.58
19:45:28|48361.58
19:45:29|48361.61
19:45:31|48362.75
19:45:31|48363.74
19:45:32|48363.74
19:45:33|48363.75
19:45:34|48363.75
19:45:35|48358.
19:45:36|48358.
19:45:37|48358.01
19:45:38|48358.01
19:45:39|48358.01
19:45:40|48352.83
19:45:41|48348.15
19:45:42|48345.73
19:45:43|48345.72
19:45:44|48343.6
19:45:45|48347.14
19:45:46|48347.14
19:45:48|48347.14
19:45:48|48347.16
19:45:49|48359.27
19:45:50|48361.56
19:45:51|48361.56
19:45:52|48361.56
19:45:54|48352.89
19:45:55|48352.82
19:45:57|48352.81
19:45:58|48348.16
19:45:59|48348.15
19:46:00|48338.09
19:46:00|48332.51
19:46:01|48332.7
19:46:03|48332.7
19:46:04|48332.7
19:46:05|48342.1
19:46:05|48343.3
19:46:07|48346.14
19:46:07|48346.14
19:46:09|48348.09
19:46:09|48348.1
19:46:10|48348.09
19:46:11|48344.53
19:46:13|48344.53
19:46:14|48344.63
19:46:15|48344.64
19:46:16|48336.18
19:46:17|48339.84
19:46:17|48339.84
19:46:18|48339.85
19:46:20|48339.85
19:46:21|48339.84
19:46:22|48339.84
19:46:22|48339.84
19:46:24|48339.85
19:46:24|48342.98
19:46:25|48342.99
19:46:26|48342.99
19:46:27|48343.
19:46:28|48343.
19:46:30|48343.
19:46:30|48343.
19:46:31|48338.22
19:46:33|48339.78
19:46:33|48342.97
19:46:36|48339.6
19:46:36|48339.6
19:46:37|48351.9
19:46:38|48368.33
19:46:39|48363.74
19:46:40|48359.04
19:46:41|48353.7
19:46:43|48353.69
19:46:43|48353.69
19:46:44|48358.71
19:46:46|48361.17
19:46:46|48361.29
19:46:47|48362.78
19:46:48|48355.83
19:46:49|48355.82
19:46:50|48362.38
19:46:51|48360.28
19:46:53|48363.91
19:46:55|48365.8
19:46:57|48367.29
19:46:57|48368.28
19:46:58|48370.79
19:47:01|48377.76
19:47:02|48393.04
19:47:03|48386.13
19:47:04|48384.34
19:47:05|48389.18
19:47:06|48399.88
19:47:07|48399.88
19:47:08|48399.89
19:47:09|48399.88
19:47:11|48419.
19:47:12|48418.27
19:47:13|48419.
19:47:14|48419.32
19:47:16|48449.99
19:47:17|48434.67
19:47:18|48442.02
19:47:18|48436.77
19:47:20|48439.71
19:47:21|48431.37
19:47:22|48429.7
19:47:23|48426.53
19:47:24|48426.52
19:47:24|48426.53
19:47:26|48419.41
19:47:26|48421.9
19:47:28|48421.89
19:47:29|48428.72
19:47:29|48426.53
19:47:31|48424.32
19:47:32|48424.33
19:47:33|48424.33
19:47:34|48424.33
19:47:34|48426.53
19:47:36|48426.53
19:47:37|48421.89
19:47:38|48421.94
19:47:39|48426.53
19:47:40|48424.29
19:47:41|48412.77
19:47:42|48412.77
19:47:43|48410.65
19:47:44|48410.65
19:47:44|48410.62
19:47:46|48408.37
19:47:46|48406.34
19:47:48|48417.51
19:47:49|48414.69
19:47:50|48414.68
19:47:51|48414.69
19:47:52|48414.69
19:47:53|48419.
19:47:55|48419.01
19:47:57|48426.54
19:47:58|48424.29
19:47:59|48433.86
19:48:01|48432.85
19:48:01|48432.87
19:48:03|48432.86
19:48:04|48432.87
19:48:05|48441.83
19:48:06|48441.81
19:48:07|48441.82
19:48:08|48437.97
19:48:08|48434.42
19:48:10|48438.
19:48:10|48438.
19:48:11|48441.4
19:48:13|48443.09
19:48:15|48443.1
19:48:17|48441.39
19:48:17|48441.4
19:48:18|48438.38
19:48:20|48440.99
19:48:20|48440.29
19:48:21|48440.29
19:48:22|48442.28
19:48:23|48444.96
19:48:24|48449.97
19:48:25|48449.23
19:48:26|48447.33
19:48:27|48447.34
19:48:28|48444.99
19:48:29|48442.89
19:48:30|48447.32
19:48:31|48447.33
19:48:32|48447.32
19:48:33|48449.23
19:48:34|48444.99
19:48:35|48445.
19:48:36|48444.99
19:48:37|48444.96
19:48:38|48441.71
19:48:40|48430.06
19:48:41|48424.33
19:48:41|48420.01
19:48:43|48414.17
19:48:43|48410.01
19:48:44|48409.86
19:48:46|48409.85
19:48:47|48409.02
19:48:48|48409.9
19:48:49|48409.9
19:48:50|48409.91
19:48:51|48409.92
19:48:52|48419.02
19:48:53|48417.48
19:48:54|48414.71
19:48:55|48408.73
19:48:56|48408.73
19:48:58|48411.53
19:48:59|48423.69
19:49:00|48425.49
19:49:02|48423.05
19:49:03|48420.49
19:49:04|48420.49
19:49:06|48420.49
19:49:08|48416.55
19:49:08|48413.98
19:49:09|48413.98
19:49:10|48411.06
19:49:11|48409.93
19:49:13|48394.49
19:49:14|48394.47
19:49:15|48394.48
19:49:16|48394.47
19:49:17|48394.48
19:49:18|48394.48
19:49:19|48411.53
19:49:20|48417.21
19:49:21|48414.69
19:49:22|48412.56
19:49:23|48403.78
19:49:24|48397.76
19:49:25|48403.79
19:49:26|48405.41
19:49:27|48406.25
19:49:28|48406.26
19:49:29|48406.27
19:49:30|48406.27
19:49:31|48406.27
19:49:32|48402.17
19:49:33|48402.18
19:49:34|48400.14
19:49:35|48400.13
19:49:36|48400.13
19:49:37|48402.18
19:49:38|48409.92
19:49:39|48409.9
19:49:40|48409.91
19:49:41|48409.9
19:49:42|48406.01
19:49:43|48409.89
19:49:44|48406.01
19:49:45|48403.79
19:49:46|48403.79
19:49:47|48403.79
19:49:48|48401.24
19:49:49|48402.18
19:49:50|48402.18
19:49:51|48402.17
19:49:53|48403.79
19:49:54|48416.98
19:49:55|48420.33
19:49:57|48420.34
19:49:59|48415.32
19:50:01|48415.32
19:50:02|48413.01
19:50:02|48415.31
19:50:04|48417.51
19:50:05|48419.99
19:50:05|48420.
19:50:07|48420.32
19:50:08|48415.33
19:50:09|48415.34
19:50:10|48415.34
19:50:10|48415.34
19:50:12|48415.34
19:50:13|48415.34
19:50:14|48415.33
19:50:14|48415.34
19:50:15|48415.33
19:50:16|48415.34
19:50:17|48420.3
19:50:18|48420.49
19:50:19|48430.64
19:50:20|48435.19
19:50:22|48436.38
19:50:22|48438.36
19:50:23|48441.03
19:50:24|48441.03
19:50:25|48441.04
19:50:27|48444.98
19:50:27|48449.23
19:50:28|48449.24
19:50:29|48444.75
19:50:30|48443.01
19:50:32|48443.02
19:50:32|48443.02
19:50:33|48443.01
19:50:35|48443.05
19:50:37|48447.49
19:50:37|48447.5
19:50:38|48447.5
19:50:39|48447.5
19:50:40|48447.5
19:50:41|48448.7
19:50:42|48447.55
19:50:43|48449.98
19:50:44|48448.73
19:50:45|48449.98
19:50:46|48447.49
19:50:47|48447.48
19:50:48|48444.9
19:50:49|48447.47
19:50:50|48447.49
19:50:51|48447.49
19:50:52|48449.97
19:50:53|48449.96
19:50:54|48449.96
19:50:55|48450.
19:50:57|48449.99
19:50:59|48450.
19:51:00|48449.99
19:51:01|48449.99
19:51:02|48461.4
19:51:03|48464.95
19:51:04|48467.43
19:51:06|48467.43
19:51:07|48469.51
19:51:09|48467.43
19:51:10|48464.99
19:51:10|48450.58
19:51:11|48443.06
19:51:14|48443.03
19:51:14|48443.04
19:51:15|48443.04
19:51:16|48443.04
19:51:18|48445.48
19:51:20|48447.81
19:51:21|48447.8
19:51:22|48436.82
19:51:23|48436.82
19:51:24|48436.83
19:51:25|48436.83
19:51:26|48431.88
19:51:26|48436.82
19:51:28|48434.4
19:51:29|48438.11
19:51:30|48438.13
19:51:32|48438.12
19:51:32|48438.12
19:51:35|48441.
19:51:35|48442.99
19:51:37|48447.12
19:51:38|48449.49
19:51:39|48449.5
19:51:40|48447.02
19:51:41|48444.02
19:51:42|48444.02
19:51:43|48444.01
19:51:44|48447.91
19:51:45|48453.04
19:51:46|48453.04
19:51:47|48453.04
19:51:49|48453.04
19:51:49|48453.03
19:51:50|48451.61
19:51:51|48457.66
19:51:52|48459.94
19:51:53|48455.97
19:51:54|48455.97
19:51:55|48455.97
19:51:57|48455.98
19:51:58|48457.43
19:51:59|48457.42
19:52:00|48459.6
19:52:02|48459.61
19:52:03|48459.65
19:52:04|48464.49
19:52:05|48464.49
19:52:06|48467.81
19:52:07|48464.52
19:52:08|48464.52
19:52:09|48464.52
19:52:10|48475.28
19:52:11|48464.59
19:52:12|48465.98
19:52:13|48480.89
19:52:14|48484.59
19:52:15|48481.04
19:52:16|48480.59
19:52:17|48480.6
19:52:18|48481.99
19:52:19|48483.94
19:52:20|48499.99
19:52:21|48501.99
19:52:22|48501.99
19:52:23|48492.26
19:52:24|48483.95
19:52:25|48501.96
19:52:26|48504.
19:52:27|48503.29
19:52:28|48506.11
19:52:29|48505.3
19:52:30|48502.01
19:52:31|48502.01
19:52:32|48489.11
19:52:34|48491.51
19:52:35|48498.98
19:52:36|48496.
19:52:36|48495.01
19:52:37|48494.05
19:52:38|48493.25
19:52:40|48497.57
19:52:41|48493.67
19:52:41|48495.74
19:52:43|48490.2
19:52:43|48492.74
19:52:44|48492.75
19:52:46|48492.75
19:52:47|48498.56
19:52:48|48498.98
19:52:49|48490.21
19:52:50|48490.21
19:52:51|48490.22
19:52:51|48490.22
19:52:53|48490.21
19:52:54|48489.12
19:52:55|48483.95
19:52:55|48483.94
19:52:57|48480.01
19:52:58|48480.
19:53:00|48478.
19:53:01|48476.
19:53:02|48478.01
19:53:04|48478.01
19:53:04|48475.01
19:53:06|48474.99
19:53:08|48471.13
19:53:09|48478.
19:53:09|48478.02
19:53:11|48477.43
19:53:12|48477.43
19:53:13|48477.98
19:53:14|48477.98
19:53:14|48477.92
19:53:16|48479.99
19:53:17|48487.99
19:53:18|48487.99
19:53:19|48488.
19:53:20|48488.01
19:53:20|48488.
19:53:22|48488.
19:53:23|48488.
19:53:24|48488.
19:53:25|48488.01
19:53:26|48488.01
19:53:27|48488.
19:53:28|48488.01
19:53:29|48490.2
19:53:30|48490.2
19:53:31|48490.2
19:53:32|48491.28
19:53:33|48491.28
19:53:34|48491.28
19:53:34|48491.28
19:53:36|48493.41
19:53:37|48491.29
19:53:38|48491.28
19:53:39|48491.28
19:53:40|48491.28
19:53:40|48491.28
19:53:42|48493.39
19:53:43|48493.39
19:53:44|48491.29
19:53:44|48493.39
19:53:46|48493.38
19:53:47|48496.97
19:53:48|48496.97
19:53:48|48496.97
19:53:50|48496.97
19:53:50|48496.98
19:53:53|48497.
19:53:54|48496.95
19:53:54|48493.64
19:53:55|48493.39
19:53:57|48493.4
19:53:57|48491.29
19:53:58|48491.
19:54:01|48491.01
19:54:02|48488.01
19:54:03|48488.01
19:54:05|48488.01
19:54:06|48488.01
19:54:07|48491.
19:54:08|48491.
19:54:09|48490.99
19:54:10|48490.99
19:54:11|48491.01
19:54:12|48497.15
19:54:13|48497.15
19:54:14|48485.41
19:54:15|48483.48
19:54:16|48483.48
19:54:17|48487.32
19:54:18|48487.33
19:54:19|48487.32
19:54:20|48487.33
19:54:21|48487.68
19:54:22|48490.03
19:54:23|48490.01
19:54:24|48490.02
19:54:25|48490.01
19:54:26|48490.01
19:54:27|48490.02
19:54:28|48490.02
19:54:29|48490.01
19:54:30|48491.
19:54:31|48495.85
19:54:32|48495.85
19:54:33|48495.85
19:54:34|48495.86
19:54:35|48493.42
19:54:36|48495.83
19:54:37|48495.83
19:54:38|48495.83
19:54:39|48495.85
19:54:40|48495.85
19:54:41|48499.57
19:54:42|48495.83
19:54:43|48495.83
19:54:44|48493.64
19:54:45|48495.83
19:54:46|48495.82
19:54:47|48495.84
19:54:48|48500.
19:54:49|48508.96
19:54:50|48507.94
19:54:51|48507.94
19:54:52|48501.94
19:54:53|48501.93
19:54:54|48506.95
19:54:55|48518.72
19:54:56|48516.9
19:54:57|48521.23
19:54:58|48520.07
19:54:59|48520.06
19:55:00|48520.07
19:55:01|48518.5
19:55:03|48518.5
19:55:04|48518.5
19:55:06|48523.05
19:55:07|48521.1
19:55:07|48519.8
19:55:08|48522.
19:55:09|48522.
19:55:10|48526.17
19:55:11|48528.42
19:55:12|48526.97
19:55:13|48526.97
19:55:14|48526.97
19:55:15|48523.75
19:55:16|48526.17
19:55:17|48536.51
19:55:18|48534.7
19:55:19|48537.22
19:55:20|48536.74
19:55:21|48538.56
19:55:22|48547.01
19:55:23|48543.32
19:55:24|48545.
19:55:25|48541.42
19:55:26|48543.87
19:55:27|48543.86
19:55:28|48544.6
19:55:29|48544.99
19:55:30|48543.84
19:55:31|48540.69
19:55:32|48540.
19:55:33|48540.01
19:55:34|48540.01
19:55:35|48540.
19:55:36|48542.99
19:55:37|48547.86
19:55:38|48548.99
19:55:39|48549.
19:55:40|48550.
19:55:42|48550.
19:55:42|48550.99
19:55:43|48557.91
19:55:44|48558.39
19:55:45|48558.4
19:55:46|48558.39
19:55:48|48558.39
19:55:48|48560.34
19:55:49|48560.7
19:55:50|48560.71
19:55:51|48559.59
19:55:52|48571.49
19:55:53|48572.37
19:55:54|48576.25
19:55:56|48569.3
19:55:56|48573.75
19:55:57|48573.75
19:55:58|48573.74
19:56:00|48576.64
19:56:00|48573.37
19:56:01|48574.33
19:56:04|48576.16
19:56:04|48572.27
19:56:06|48579.39
19:56:07|48577.82
19:56:08|48576.83
19:56:09|48577.21
19:56:10|48577.2
19:56:12|48576.27
19:56:12|48577.2
19:56:13|48577.2
19:56:14|48579.
19:56:15|48579.64
19:56:16|48579.
19:56:17|48574.01
19:56:18|48578.99
19:56:20|48583.74
19:56:20|48583.74
19:56:21|48583.73
19:56:23|48583.85
19:56:24|48585.45
19:56:25|48583.84
19:56:25|48583.85
19:56:27|48588.99
19:56:28|48588.99
19:56:28|48597.54
19:56:30|48600.
19:56:31|48599.99
19:56:32|48600.
19:56:33|48595.02
19:56:33|48599.64
19:56:35|48599.65
19:56:36|48604.79
19:56:36|48602.75
19:56:37|48609.86
19:56:38|48631.3
19:56:39|48632.46
19:56:40|48626.97
19:56:41|48632.46
19:56:42|48636.98
19:56:44|48641.02
19:56:44|48645.93
19:56:45|48643.47
19:56:47|48642.6
19:56:48|48618.58
19:56:48|48602.44
19:56:50|48592.35
19:56:50|48592.36
19:56:51|48596.8
19:56:52|48598.72
19:56:54|48602.43
19:56:54|48603.09
19:56:55|48603.47
19:56:56|48602.42
19:56:58|48596.09
19:56:59|48597.25
19:56:59|48597.25
19:57:00|48601.27
19:57:01|48597.56
19:57:04|48595.05
19:57:05|48595.64
19:57:06|48599.97
19:57:07|48600.04
19:57:08|48597.69
19:57:10|48597.69
19:57:10|48597.69
19:57:11|48597.69
19:57:13|48615.91
19:57:15|48615.86
19:57:16|48613.43
19:57:17|48618.29
19:57:18|48615.88
19:57:18|48615.88
19:57:20|48628.32
19:57:21|48628.95
19:57:22|48628.94
19:57:23|48628.95
19:57:24|48636.1
19:57:25|48636.11
19:57:26|48636.11
19:57:27|48636.1
19:57:28|48637.5
19:57:29|48636.38
19:57:30|48639.2
19:57:31|48639.21
19:57:32|48639.21
19:57:33|48639.21
19:57:34|48636.39
19:57:36|48636.12
19:57:37|48636.1
19:57:38|48636.11
19:57:38|48636.11
19:57:39|48636.11
19:57:41|48636.1
19:57:42|48642.96
19:57:42|48639.21
19:57:43|48641.62
19:57:45|48642.61
19:57:45|48645.68
19:57:46|48645.77
19:57:47|48645.79
19:57:48|48648.3
19:57:49|48650.
19:57:50|48650.99
19:57:51|48653.27
19:57:52|48656.6
19:57:53|48656.61
19:57:55|48650.01
19:57:55|48652.45
19:57:56|48652.43
19:57:57|48642.82
19:57:58|48642.82
19:57:59|48647.99
19:58:00|48648.24
19:58:01|48646.25
19:58:02|48647.67
19:58:05|48647.68
19:58:05|48643.32
19:58:07|48645.76
19:58:08|48642.81
19:58:10|48636.29
19:58:12|48636.11
19:58:14|48636.1
19:58:15|48636.11
19:58:15|48646.24
19:58:16|48650.
19:58:17|48649.99
19:58:18|48650.
19:58:20|48645.92
19:58:22|48650.
19:58:22|48650.01
19:58:23|48650.02
19:58:24|48636.12
19:58:25|48637.86
19:58:26|48644.16
19:58:27|48649.81
19:58:28|48649.99
19:58:30|48649.99
19:58:30|48650.
19:58:31|48649.99
19:58:32|48653.08
19:58:34|48652.28
19:58:35|48653.44
19:58:36|48653.43
19:58:37|48650.01
19:58:38|48650.
19:58:39|48650.01
19:58:40|48655.01
19:58:41|48655.
19:58:42|48655.
19:58:43|48655.
19:58:44|48655.
19:58:45|48655.01
19:58:46|48655.
19:58:47|48640.5
19:58:48|48640.5
19:58:49|48643.42
19:58:50|48636.1
19:58:51|48636.1
19:58:52|48636.1
19:58:53|48636.11
19:58:54|48636.11
19:58:55|48639.21
19:58:56|48641.72
19:58:58|48642.23
19:58:59|48636.16
19:59:00|48642.2
19:59:00|48644.21
19:59:02|48642.62
19:59:03|48642.61
19:59:04|48642.62
19:59:06|48642.62
19:59:07|48636.19
19:59:09|48620.01
19:59:09|48627.26
19:59:10|48629.99
19:59:12|48625.6
19:59:14|48618.76
19:59:14|48618.76
19:59:15|48618.76
19:59:16|48618.77
19:59:17|48618.76
19:59:19|48616.
19:59:19|48610.
19:59:20|48608.47
19:59:21|48608.71
19:59:22|48609.99
19:59:23|48609.98
19:59:24|48625.57
19:59:25|48626.6
19:59:26|48623.24
19:59:27|48623.24
19:59:28|48622.97
19:59:29|48621.55
19:59:30|48628.55
19:59:31|48627.18
19:59:32|48618.77
19:59:33|48616.62
19:59:34|48616.
19:59:35|48616.01
19:59:36|48616.
19:59:37|48616.01
19:59:38|48607.54
19:59:39|48609.98
19:59:40|48610.03
19:59:41|48613.56
19:59:42|48613.56
19:59:43|48613.56
19:59:44|48612.52
19:59:45|48612.52
19:59:46|48612.24
19:59:47|48611.88
19:59:48|48613.55
19:59:49|48613.56
19:59:50|48613.55
19:59:51|48613.56
19:59:52|48613.55
19:59:53|48613.49
19:59:54|48613.48
19:59:55|48619.81
19:59:56|48617.5
19:59:57|48619.79
19:59:58|48619.79
19:59:59|48619.8
20:00:00|48619.79
20:00:01|48617.49
20:00:02|48625.5
20:00:03|48625.5
20:00:05|48625.51
20:00:07|48621.98
20:00:07|48621.95
20:00:09|48618.87
20:00:10|48621.97
20:00:11|48621.96
20:00:12|48625.51
20:00:13|48622.5
20:00:14|48621.98
20:00:15|48621.96
20:00:16|48628.55
20:00:17|48625.62
20:00:18|48625.08
20:00:19|48625.08
20:00:20|48624.04
20:00:21|48624.04
20:00:22|48624.04
20:00:23|48623.18
20:00:24|48621.01
20:00:25|48621.01
20:00:26|48621.01
20:00:27|48621.01
20:00:28|48620.96
20:00:29|48624.96
20:00:30|48624.97
20:00:32|48624.96
20:00:32|48624.97
20:00:33|48624.97
20:00:34|48624.97
20:00:35|48621.93
20:00:36|48613.25
20:00:37|48611.89
20:00:38|48611.56
20:00:39|48611.55
20:00:40|48610.1
20:00:41|48610.1
20:00:42|48608.28
20:00:43|48611.51
20:00:44|48610.72
20:00:45|48608.4
20:00:46|48606.16
20:00:47|48606.07
20:00:48|48607.29
20:00:49|48607.3
20:00:50|48607.3
20:00:51|48600.01
20:00:52|48587.24
20:00:53|48592.6
20:00:54|48592.61
20:00:55|48589.56
20:00:56|48589.57
20:00:57|48589.57
20:00:58|48589.56
20:00:59|48587.38
20:01:00|48597.42
20:01:01|48610.72
20:01:02|48610.72
20:01:03|48610.72
20:01:04|48616.27
20:01:05|48616.26
20:01:07|48616.26
20:01:09|48616.26
20:01:11|48616.27
20:01:12|48616.26
20:01:14|48616.25
20:01:14|48616.27
20:01:16|48627.08
20:01:18|48627.08
20:01:19|48627.07
20:01:19|48628.56
20:01:20|48628.55
20:01:22|48628.55
20:01:23|48628.55
20:01:24|48628.56
20:01:25|48637.62
20:01:25|48641.9
20:01:27|48646.19
20:01:27|48646.23
20:01:28|48649.99
20:01:29|48650.
20:01:30|48650.
20:01:32|48650.
20:01:33|48650.
20:01:33|48649.99
20:01:35|48649.99
20:01:36|48649.99
20:01:37|48650.
20:01:38|48649.99
20:01:38|48650.
20:01:39|48651.75
20:01:41|48654.99
20:01:41|48654.98
20:01:43|48654.25
20:01:44|48654.24
20:01:45|48654.24
20:01:45|48654.24
20:01:47|48654.25
20:01:47|48654.25
20:01:48|48654.25
20:01:49|48654.05
20:01:51|48654.04
20:01:52|48656.6
20:01:52|48656.6
20:01:53|48656.61
20:01:56|48662.69
20:01:57|48660.13
20:01:57|48660.12
20:01:58|48660.12
20:01:59|48655.39
20:02:00|48660.12
20:02:01|48661.44
20:02:03|48663.36
20:02:03|48661.89
20:02:04|48661.89
20:02:05|48663.35
20:02:06|48663.38
20:02:09|48654.24
20:02:10|48653.65
20:02:11|48654.98
20:02:12|48653.66
20:02:13|48653.06
20:02:14|48652.46
20:02:15|48652.46
20:02:16|48653.64
20:02:17|48654.94
20:02:18|48653.84
20:02:19|48657.56
20:02:21|48658.73
20:02:22|48656.33
20:02:23|48658.66
20:02:24|48658.66
20:02:25|48659.79
20:02:26|48653.88
20:02:26|48659.86
20:02:28|48659.86
20:02:29|48659.85
20:02:30|48657.53
20:02:31|48657.53
20:02:32|48662.28
20:02:33|48662.28
20:02:34|48662.69
20:02:34|48663.13
20:02:36|48661.81
20:02:37|48653.97
20:02:38|48653.96
20:02:39|48653.97
20:02:40|48655.3
20:02:40|48655.29
20:02:42|48655.29
20:02:43|48658.74
20:02:43|48659.84
20:02:45|48660.33
20:02:46|48661.53
20:02:47|48658.49
20:02:48|48658.5
20:02:49|48655.81
20:02:50|48660.97
20:02:51|48656.36
20:02:52|48656.37
20:02:53|48656.36
20:02:54|48656.37
20:02:55|48657.41
20:02:56|48662.19
20:02:57|48662.19
20:02:58|48662.84
20:02:59|48662.84
20:03:00|48662.99
20:03:01|48662.99
20:03:02|48662.17
20:03:03|48661.91
20:03:04|48668.17
20:03:05|48674.79
20:03:06|48677.48
20:03:07|48692.9
20:03:08|48700.
20:03:10|48734.99
20:03:12|48743.33
20:03:14|48734.07
20:03:15|48722.98
20:03:15|48729.46
20:03:16|48748.69
20:03:18|48748.85
20:03:19|48756.
20:03:20|48762.77
20:03:20|48766.07
20:03:21|48761.01
20:03:22|48754.22
20:03:23|48742.48
20:03:25|48749.
20:03:25|48755.97
20:03:27|48753.01
20:03:27|48753.03
20:03:29|48753.11
20:03:29|48759.75
20:03:30|48750.01
20:03:32|48735.93
20:03:32|48735.95
20:03:33|48729.21
20:03:34|48729.21
20:03:37|48734.41
20:03:37|48739.25
20:03:38|48737.49
20:03:39|48730.14
20:03:40|48744.22
20:03:41|48735.86
20:03:42|48753.98
20:03:43|48754.11
20:03:44|48751.
20:03:45|48749.76
20:03:46|48749.77
20:03:47|48748.59
20:03:48|48748.58
20:03:50|48744.3
20:03:50|48737.34
20:03:51|48743.06
20:03:52|48762.57
20:03:53|48769.86
20:03:54|48757.65
20:03:55|48748.25
20:03:56|48747.13
20:03:57|48745.79
20:03:58|48748.24
20:03:59|48744.68
20:04:00|48749.75
20:04:01|48749.76
20:04:03|48749.74
20:04:03|48749.74
20:04:05|48749.74
20:04:07|48759.98
20:04:07|48759.96
20:04:08|48755.21
20:04:10|48755.16
20:04:10|48753.
20:04:12|48753.
20:04:14|48749.74
20:04:14|48749.74
20:04:16|48750.19
20:04:17|48755.02
20:04:17|48759.89
20:04:19|48759.88
20:04:20|48758.08
20:04:21|48741.22
20:04:23|48745.99
20:04:23|48747.62
20:04:24|48746.29
20:04:25|48746.27
20:04:26|48749.75
20:04:27|48749.75
20:04:28|48752.18
20:04:29|48758.85
20:04:30|48756.64
20:04:31|48756.65
20:04:32|48765.15
20:04:33|48765.18
20:04:34|48762.78
20:04:35|48765.92
20:04:36|48765.16
20:04:37|48766.49
20:04:38|48766.5
20:04:40|48777.76
20:04:41|48783.82
20:04:42|48789.98
20:04:43|48791.94
20:04:44|48791.03
20:04:45|48789.17
20:04:46|48785.46
20:04:47|48785.46
20:04:48|48785.46
20:04:49|48787.92
20:04:50|48787.92
20:04:51|48790.98
20:04:52|48785.46
20:04:53|48779.17
20:04:54|48779.17
20:04:55|48787.3
20:04:56|48787.29
20:04:57|48787.29
20:04:58|48786.91
20:04:59|48773.49
20:05:00|48773.5
20:05:01|48779.79
20:05:02|48779.57
20:05:03|48779.57
20:05:05|48783.72
20:05:06|48783.72
20:05:07|48785.2
20:05:07|48782.32
20:05:08|48780.01
20:05:09|48785.3
20:05:11|48780.01
20:05:13|48780.
20:05:14|48780.01
20:05:16|48780.
20:05:17|48759.89
20:05:19|48755.01
20:05:20|48755.01
20:05:21|48755.
20:05:22|48755.
20:05:23|48765.14
20:05:24|48765.14
20:05:25|48765.14
20:05:26|48765.14
20:05:27|48765.15
20:05:28|48762.31
20:05:29|48761.94
20:05:30|48759.77
20:05:31|48755.
20:05:32|48753.81
20:05:33|48753.81
20:05:34|48753.82
20:05:35|48753.82
20:05:36|48742.47
20:05:37|48741.19
20:05:38|48740.01
20:05:39|48740.
20:05:40|48740.
20:05:41|48740.01
20:05:42|48740.01
20:05:43|48740.01
20:05:44|48740.01
20:05:45|48740.01
20:05:46|48740.01
20:05:47|48740.01
20:05:48|48740.
20:05:49|48740.01
20:05:50|48740.01
20:05:51|48740.
20:05:52|48740.
20:05:53|48739.99
20:05:54|48739.99
20:05:55|48739.99
20:05:56|48739.98
20:05:57|48739.51
20:05:58|48738.57
20:05:59|48736.64
20:06:00|48736.64
20:06:01|48732.11
20:06:03|48732.11
20:06:04|48732.07
20:06:05|48732.
20:06:06|48723.02
20:06:07|48715.01
20:06:08|48715.01
20:06:09|48701.11
20:06:10|48703.91
20:06:11|48705.35
20:06:13|48713.94
20:06:14|48722.07
20:06:15|48719.63
20:06:16|48719.44
20:06:17|48719.44
20:06:18|48717.7
20:06:19|48717.71
20:06:20|48717.71
20:06:21|48717.7
20:06:22|48717.4
20:06:23|48714.98
20:06:24|48714.97
20:06:25|48713.96
20:06:26|48709.1
20:06:27|48709.13
20:06:28|48713.95
20:06:29|48713.95
20:06:30|48713.95
20:06:31|48713.24
20:06:32|48711.6
20:06:33|48716.52
20:06:34|48717.69
20:06:35|48714.99
20:06:35|48714.98
20:06:37|48703.92
20:06:37|48713.25
20:06:38|48713.25
20:06:39|48713.24
20:06:41|48713.25
20:06:42|48713.25
20:06:43|48713.25
20:06:44|48713.24
20:06:45|48713.23
20:06:46|48713.22
20:06:47|48713.22
20:06:48|48713.23
20:06:49|48712.54
20:06:50|48711.24
20:06:51|48713.22
20:06:52|48711.99
20:06:53|48712.31
20:06:54|48712.3
20:06:55|48712.31
20:06:55|48712.31
20:06:57|48712.31
20:06:58|48712.26
20:06:59|48704.42
20:07:00|48706.46
20:07:00|48705.74
20:07:02|48705.74
20:07:03|48705.75
20:07:04|48704.95
20:07:05|48705.35
20:07:05|48705.35
20:07:07|48705.35
20:07:08|48705.34
20:07:09|48705.35
20:07:10|48705.35
20:07:11|48701.64
20:07:12|48701.64
20:07:13|48702.95
20:07:15|48702.95
20:07:16|48686.3
20:07:18|48684.42
20:07:18|48684.41
20:07:20|48684.41
20:07:22|48683.05
20:07:23|48684.42
20:07:24|48684.41
20:07:25|48684.42
20:07:25|48684.41
20:07:26|48684.41
20:07:28|48683.57
20:07:28|48683.56
20:07:30|48684.41
20:07:30|48684.41
20:07:32|48684.41
20:07:32|48684.41
20:07:34|48684.41
20:07:34|48679.61
20:07:36|48679.6
20:07:37|48679.6
20:07:37|48679.6
20:07:39|48677.14
20:07:40|48677.15
20:07:40|48677.15
20:07:41|48675.56
20:07:44|48684.41
20:07:44|48684.4
20:07:46|48684.41
20:07:46|48684.4
20:07:47|48684.4
20:07:48|48684.4
20:07:49|48693.87
20:07:50|48691.44
20:07:52|48691.44
20:07:53|48691.44
20:07:54|48691.44
20:07:55|48691.45
20:07:56|48691.44
20:07:57|48691.45
20:07:58|48689.81
20:07:59|48689.81
20:08:00|48689.81
20:08:01|48689.8
20:08:02|48689.81
20:08:03|48689.81
20:08:04|48689.81
20:08:05|48689.81
20:08:06|48689.8
20:08:07|48689.81
20:08:08|48689.81
20:08:09|48689.8
20:08:10|48684.41
20:08:11|48684.41
20:08:12|48684.41
20:08:13|48684.42
20:08:15|48684.42
20:08:16|48684.01
20:08:17|48684.02
20:08:19|48684.01
20:08:21|48682.61
20:08:22|48681.84
20:08:22|48677.16
20:08:24|48672.18
20:08:24|48672.19
20:08:26|48672.19
20:08:27|48672.19
20:08:27|48672.19
20:08:29|48671.84
20:08:29|48671.85
20:08:31|48671.84
20:08:32|48668.19
20:08:32|48668.18
20:08:34|48668.18
20:08:35|48668.19
20:08:35|48668.19
20:08:37|48668.19
20:08:38|48668.18
20:08:39|48668.19
20:08:40|48668.19
20:08:41|48668.01
20:08:42|48666.67
20:08:43|48663.74
20:08:43|48663.74
20:08:44|48663.73
20:08:46|48663.19
20:08:46|48663.19
20:08:48|48663.19
20:08:49|48663.19
20:08:49|48659.04
20:08:50|48658.27
20:08:52|48658.28
20:08:53|48661.89
20:08:54|48665.92
20:08:55|48666.06
20:08:55|48666.07
20:08:57|48668.05
20:08:57|48668.05
20:08:59|48668.06
20:09:00|48659.89
20:09:00|48662.14
20:09:02|48662.13
20:09:02|48659.82
20:09:03|48659.82
20:09:04|48659.71
20:09:05|48659.71
20:09:06|48659.71
20:09:08|48659.82
20:09:09|48659.82
20:09:10|48659.83
20:09:11|48658.79
20:09:12|48658.79
20:09:13|48658.74
20:09:13|48656.33
20:09:16|48655.01
20:09:16|48655.02
20:09:18|48654.04
20:09:18|48645.24
20:09:19|48645.23
20:09:21|48643.22
20:09:21|48643.21
20:09:23|48651.4
20:09:23|48654.
20:09:25|48659.99
20:09:26|48660.36
20:09:27|48660.35
20:09:28|48660.35
20:09:29|48660.36
20:09:30|48662.13
20:09:30|48662.13
20:09:32|48668.19
20:09:33|48665.97
20:09:33|48664.1
20:09:35|48664.1
20:09:36|48664.1
20:09:37|48664.09
20:09:37|48664.09
20:09:39|48672.17
20:09:39|48673.79
20:09:40|48673.8
20:09:41|48674.08
20:09:42|48674.08
20:09:43|48674.09
20:09:44|48674.09
20:09:45|48674.09
20:09:47|48671.19
20:09:47|48671.19
20:09:49|48671.18
20:09:49|48671.19
20:09:50|48669.57
20:09:51|48669.58
20:09:53|48669.58
20:09:53|48669.58
20:09:55|48669.57
20:09:55|48671.18
20:09:56|48674.07
20:09:57|48674.09
20:09:59|48674.08
20:10:00|48674.08
20:10:01|48674.09
20:10:02|48674.08
20:10:03|48669.59
20:10:04|48669.59
20:10:05|48667.91
20:10:06|48667.91
20:10:07|48667.9
20:10:08|48667.91
20:10:09|48667.91
20:10:10|48667.9
20:10:11|48667.91
20:10:12|48667.91
20:10:13|48667.9
20:10:14|48671.18
20:10:15|48679.17
20:10:16|48679.17
20:10:17|48679.18
20:10:19|48689.28
20:10:20|48689.28
20:10:22|48689.27
20:10:23|48688.88
20:10:24|48689.26
20:10:24|48689.26
20:10:26|48689.27
20:10:27|48689.27
20:10:28|48689.8
20:10:29|48689.81
20:10:30|48689.8
20:10:31|48691.44
20:10:32|48691.44
20:10:33|48691.44
20:10:34|48691.48
20:10:35|48691.48
20:10:37|48691.49
20:10:38|48693.12
20:10:38|48693.13
20:10:40|48693.12
20:10:40|48693.13
20:10:41|48693.13
20:10:43|48700.
20:10:43|48717.05
20:10:44|48714.99
20:10:45|48712.73
20:10:47|48712.74
20:10:47|48712.74
20:10:48|48713.03
20:10:50|48719.63
20:10:50|48723.78
20:10:52|48733.51
20:10:53|48742.68
20:10:54|48744.09
20:10:55|48749.99
20:10:55|48742.7
20:10:56|48742.7
20:10:58|48741.16
20:10:59|48739.32
20:10:59|48739.32
20:11:01|48744.67
20:11:01|48742.02
20:11:02|48739.6
20:11:03|48739.6
20:11:05|48740.
20:11:06|48740.
20:11:07|48740.
20:11:08|48733.5
20:11:09|48733.5
20:11:10|48732.07
20:11:10|48732.04
20:11:11|48730.
20:11:12|48732.04
20:11:14|48739.99
20:11:14|48738.58
20:11:15|48738.34
20:11:18|48724.99
20:11:19|48724.99
20:11:21|48730.24
20:11:22|48734.01
20:11:24|48730.26
20:11:25|48732.03
20:11:26|48732.02
20:11:28|48732.02
20:11:29|48732.03
20:11:30|48730.25
20:11:31|48730.25
20:11:33|48730.25
20:11:33|48732.03
20:11:34|48732.03
20:11:35|48730.25
20:11:36|48730.25
20:11:37|48728.01
20:11:38|48730.25
20:11:39|48718.66
20:11:40|48718.65
20:11:41|48718.66
20:11:42|48717.39
20:11:43|48718.65
20:11:45|48719.61
20:11:46|48724.49
20:11:46|48724.5
20:11:47|48724.5
20:11:49|48730.24
20:11:50|48730.25
20:11:50|48731.46
20:11:52|48732.02
20:11:53|48729.66
20:11:53|48729.65
20:11:54|48729.66
20:11:55|48729.66
20:11:57|48729.65
20:11:57|48729.66
20:11:59|48729.65
20:11:59|48725.31
20:12:00|48728.13
20:12:01|48728.14
20:12:02|48728.13
20:12:03|48728.13
20:12:05|48728.14
20:12:06|48725.69
20:12:06|48722.41
20:12:08|48720.
20:12:08|48720.01
20:12:10|48720.
20:12:11|48720.
20:12:11|48711.91
20:12:12|48711.91
20:12:13|48710.24
20:12:14|48705.36
20:12:15|48705.32
20:12:16|48692.57
20:12:19|48690.2
20:12:20|48690.21
20:12:21|48690.2
20:12:23|48690.21
20:12:25|48691.89
20:12:26|48694.69
20:12:27|48691.89
20:12:28|48691.9
20:12:29|48691.9
20:12:30|48690.01
20:12:31|48690.01
20:12:32|48690.01
20:12:33|48690.01
20:12:33|48690.01
20:12:35|48690.01
20:12:36|48690.01
20:12:37|48690.01
20:12:38|48690.01
20:12:38|48690.01
20:12:40|48690.
20:12:41|48690.01
20:12:42|48690.01
20:12:43|48690.
20:12:44|48690.2
20:12:45|48691.9
20:12:46|48694.21
20:12:46|48694.22
20:12:47|48694.21
20:12:49|48694.25
20:12:50|48697.96
20:12:51|48698.63
20:12:52|48698.62
20:12:53|48698.62
20:12:54|48698.62
20:12:55|48698.62
20:12:56|48698.63
20:12:57|48698.62
20:12:58|48697.52
20:12:59|48697.52
20:13:00|48697.52
20:13:00|48694.24
20:13:02|48694.24
20:13:03|48694.24
20:13:03|48694.24
20:13:05|48694.24
20:13:06|48694.21
20:13:07|48694.21
20:13:08|48682.21
20:13:09|48680.96
20:13:09|48679.41
20:13:10|48679.41
20:13:12|48675.87
20:13:13|48675.75
20:13:14|48675.75
20:13:14|48677.66
20:13:16|48677.66
20:13:17|48675.77
20:13:18|48675.02
20:13:20|48675.02
20:13:22|48675.04
20:13:23|48675.04
20:13:24|48673.32
20:13:26|48673.31
20:13:27|48674.5
20:13:28|48675.89
20:13:29|48675.75
20:13:30|48673.52
20:13:31|48671.16
20:13:32|48672.26
20:13:33|48673.24
20:13:34|48674.7
20:13:36|48673.56
20:13:38|48674.7
20:13:38|48674.7
20:13:39|48674.7
20:13:40|48672.54
20:13:41|48674.41
20:13:42|48674.41
20:13:43|48675.03
20:13:45|48675.04
20:13:45|48675.04
20:13:47|48675.03
20:13:47|48675.04
20:13:48|48675.03
20:13:49|48675.03
20:13:50|48675.04
20:13:51|48675.76
20:13:52|48675.75
20:13:53|48672.12
20:13:54|48673.3
20:13:55|48673.3
20:13:56|48671.67
20:13:57|48671.68
20:13:58|48671.68
20:13:59|48673.08
20:14:00|48675.04
20:14:01|48675.04
20:14:02|48675.04
20:14:03|48675.03
20:14:04|48675.03
20:14:06|48675.03
20:14:07|48674.05
20:14:09|48671.69
20:14:09|48673.11
20:14:10|48681.48
20:14:11|48683.98
20:14:12|48683.98
20:14:13|48683.98
20:14:14|48683.98
20:14:15|48683.97
20:14:16|48683.98
20:14:17|48689.99
20:14:18|48691.03
20:14:20|48691.02
20:14:22|48698.01
20:14:23|48708.23
20:14:24|48711.08
20:14:26|48702.41
20:14:27|48698.06
20:14:28|48696.76
20:14:29|48696.76
20:14:30|48696.76
20:14:31|48700.
20:14:32|48694.98
20:14:33|48697.75
20:14:33|48697.76
20:14:35|48697.76
20:14:36|48697.76
20:14:37|48697.76
20:14:38|48703.98
20:14:38|48703.98
20:14:40|48702.42
20:14:41|48702.42
20:14:42|48702.47
20:14:42|48703.93
20:14:43|48703.96
20:14:45|48707.11
20:14:46|48704.46
20:14:47|48707.53
20:14:48|48707.52
20:14:49|48707.52
20:14:50|48703.94
20:14:50|48703.93
20:14:52|48703.93
20:14:53|48703.94
20:14:54|48703.94
20:14:54|48703.93
20:14:56|48703.93
20:14:56|48703.94
20:14:58|48703.94
20:14:59|48703.93
20:15:00|48703.93
20:15:01|48707.5
20:15:02|48707.51
20:15:03|48708.26
20:15:03|48708.26
20:15:05|48711.94
20:15:06|48711.85
20:15:08|48712.74
20:15:09|48712.75
20:15:10|48712.74
20:15:10|48710.1
20:15:12|48709.01
20:15:12|48708.27
20:15:14|48704.99
20:15:15|48704.99
20:15:15|48704.99
20:15:16|48704.99
20:15:18|48707.03
20:15:19|48709.98
20:15:20|48709.99
20:15:20|48709.99
20:15:22|48709.99
20:15:22|48709.99
20:15:23|48705.1
20:15:25|48709.99
20:15:26|48696.
20:15:27|48694.34
20:15:28|48694.35
20:15:29|48694.35
20:15:29|48694.34
20:15:31|48694.34
20:15:32|48694.34
20:15:33|48694.35
20:15:34|48694.35
20:15:35|48696.79
20:15:36|48694.83
20:15:37|48691.93
20:15:38|48691.93
20:15:39|48691.93
20:15:40|48694.38
20:15:41|48694.38
20:15:42|48694.38
20:15:43|48690.07
20:15:44|48686.02
20:15:45|48682.2
20:15:46|48680.01
20:15:47|48680.
20:15:48|48675.05
20:15:49|48667.44
20:15:50|48667.42
20:15:51|48662.55
20:15:52|48660.16
20:15:53|48664.86
20:15:54|48665.72
20:15:55|48665.72
20:15:56|48665.72
20:15:57|48665.72
20:15:57|48665.71
20:15:59|48665.71
20:16:00|48665.71
20:16:00|48665.71
20:16:02|48665.72
20:16:03|48668.84
20:16:04|48668.83
20:16:05|48668.83
20:16:06|48669.21
20:16:06|48668.83
20:16:08|48668.83
20:16:09|48665.73
20:16:10|48665.74
20:16:11|48665.74
20:16:12|48665.73
20:16:13|48665.73
20:16:14|48665.76
20:16:15|48665.72
20:16:16|48655.59
20:16:17|48652.99
20:16:18|48647.13
20:16:19|48647.13
20:16:20|48647.13
20:16:21|48647.12
20:16:23|48647.12
20:16:24|48647.13
20:16:25|48647.12
20:16:27|48647.12
20:16:28|48645.85
20:16:29|48643.41
20:16:31|48640.95
20:16:32|48643.08
20:16:33|48646.5
20:16:34|48642.37
20:16:35|48640.51
20:16:36|48640.51
20:16:36|48644.22
20:16:37|48644.22
20:16:38|48644.22
20:16:39|48644.22
20:16:40|48644.99
20:16:42|48644.99
20:16:43|48644.99
20:16:43|48643.47
20:16:44|48643.48
20:16:46|48643.47
20:16:47|48643.48
20:16:47|48643.48
20:16:49|48643.47
20:16:50|48643.48
20:16:50|48643.47
20:16:52|48643.48
20:16:52|48640.51
20:16:54|48640.
20:16:55|48640.
20:16:56|48630.89
20:16:57|48630.5
20:16:57|48630.51
20:16:58|48625.87
20:16:59|48625.87
20:17:00|48625.87
20:17:02|48625.86
20:17:03|48625.86
20:17:04|48643.47
20:17:04|48643.47
20:17:06|48643.47
20:17:06|48643.1
20:17:08|48639.4
20:17:08|48629.67
20:17:11|48629.66
20:17:12|48629.67
20:17:12|48636.
20:17:13|48634.57
20:17:15|48627.67
20:17:16|48627.67
20:17:17|48627.66
20:17:18|48628.71
20:17:19|48629.65
20:17:20|48629.66
20:17:21|48627.68
20:17:23|48628.7
20:17:25|48628.69
20:17:27|48629.67
20:17:28|48629.66
20:17:28|48629.67
20:17:30|48629.66
20:17:30|48629.67
20:17:32|48629.67
20:17:33|48629.67
20:17:35|48629.66
20:17:36|48629.66
20:17:36|48629.66
20:17:37|48629.66
20:17:39|48628.69
20:17:39|48628.69
20:17:40|48628.69
20:17:42|48628.7
20:17:42|48628.7
20:17:43|48628.69
20:17:44|48628.7
20:17:45|48628.01
20:17:46|48628.01
20:17:48|48626.07
20:17:49|48628.96
20:17:50|48628.96
20:17:51|48627.77
20:17:52|48627.74
20:17:53|48627.73
20:17:54|48627.74
20:17:55|48625.88
20:17:56|48625.88
20:17:57|48625.87
20:17:58|48625.87
20:17:59|48625.87
20:18:00|48618.57
20:18:01|48618.57
20:18:02|48618.54
20:18:03|48618.53
20:18:04|48616.27
20:18:05|48616.26
20:18:06|48625.8
20:18:07|48625.8
20:18:08|48625.8
20:18:09|48625.79
20:18:10|48625.8
20:18:11|48625.79
20:18:12|48625.79
20:18:13|48623.36
20:18:14|48624.56
20:18:15|48624.56
20:18:16|48625.79
20:18:17|48625.79
20:18:18|48625.78
20:18:19|48624.56
20:18:21|48623.36
20:18:21|48623.37
20:18:22|48625.3
20:18:24|48623.39
20:18:25|48625.03
20:18:26|48623.41
20:18:27|48621.95
20:18:29|48624.81
20:18:30|48621.54
20:18:31|48623.39
20:18:32|48623.39
20:18:32|48629.67
20:18:34|48629.67
20:18:35|48629.67
20:18:36|48629.66
20:18:37|48629.67
20:18:39|48629.67
20:18:39|48629.67
20:18:41|48629.66
20:18:42|48629.67
20:18:43|48629.67
20:18:44|48629.67
20:18:44|48629.67
20:18:46|48629.67
20:18:47|48629.66
20:18:48|48629.67
20:18:49|48630.83
20:18:49|48633.26
20:18:51|48629.68
20:18:52|48629.68
20:18:53|48629.67
20:18:54|48629.67
20:18:54|48628.7
20:18:56|48628.7
20:18:57|48628.71
20:18:58|48628.71
20:18:58|48628.71
20:18:59|48633.75
20:19:00|48633.75
20:19:01|48628.71
20:19:02|48628.72
20:19:03|48628.71
20:19:04|48625.88
20:19:06|48625.88
20:19:07|48625.89
20:19:07|48625.89
20:19:09|48625.89
20:19:09|48625.89
20:19:10|48646.49
20:19:11|48649.98
20:19:12|48657.51
20:19:14|48633.15
20:19:15|48633.14
20:19:16|48633.15
20:19:16|48633.14
20:19:17|48633.15
20:19:18|48633.14
20:19:19|48641.46
20:19:21|48639.02
20:19:21|48639.01
20:19:22|48640.95
20:19:23|48637.6
20:19:26|48637.59
20:19:27|48644.5
20:19:28|48637.58
20:19:29|48637.59
20:19:31|48630.66
20:19:31|48630.65
20:19:33|48629.67
20:19:34|48629.67
20:19:35|48629.67
20:19:36|48632.52
20:19:37|48632.51
20:19:38|48632.51
20:19:39|48632.51
20:19:41|48632.51
20:19:42|48632.51
20:19:43|48632.51
20:19:43|48631.02
20:19:45|48627.13
20:19:46|48628.3
20:19:47|48627.64
20:19:48|48628.64
20:19:48|48628.65
20:19:49|48628.65
20:19:51|48628.65
20:19:52|48628.65
20:19:53|48628.65
20:19:54|48628.69
20:19:55|48628.65
20:19:56|48625.89
20:19:57|48625.01
20:19:58|48620.89
20:19:58|48621.25
20:20:00|48621.29
20:20:01|48621.29
20:20:02|48621.45
20:20:03|48625.85
20:20:05|48623.41
20:20:06|48621.48
20:20:06|48621.46
20:20:07|48621.47
20:20:09|48621.46
20:20:09|48621.46
20:20:10|48621.46
20:20:12|48623.39
20:20:13|48623.39
20:20:13|48621.47
20:20:14|48621.48
20:20:15|48621.47
20:20:17|48621.47
20:20:18|48621.49
20:20:18|48621.5
20:20:19|48621.5
20:20:20|48621.49
20:20:21|48621.49
20:20:22|48621.49
20:20:23|48621.5
20:20:24|48621.49
20:20:27|48621.49
20:20:28|48614.49
20:20:30|48613.66
20:20:32|48610.73
20:20:32|48610.72
20:20:34|48607.96
20:20:35|48598.03
20:20:36|48598.04
20:20:38|48598.04
20:20:38|48597.93
20:20:40|48587.64
20:20:41|48581.01
20:20:42|48580.01
20:20:43|48578.57
20:20:44|48577.35
20:20:45|48572.18
20:20:46|48567.17
20:20:47|48565.41
20:20:47|48552.75
20:20:49|48546.
20:20:50|48542.44
20:20:51|48541.03
20:20:51|48537.
20:20:52|48541.02
20:20:53|48543.33
20:20:55|48540.03
20:20:55|48540.03
20:20:57|48540.02
20:20:58|48540.03
20:20:59|48553.85
20:21:00|48548.6
20:21:00|48552.72
20:21:02|48550.91
20:21:03|48543.25
20:21:04|48543.25
20:21:04|48543.24
20:21:06|48544.89
20:21:07|48544.89
20:21:07|48544.9
20:21:09|48544.9
20:21:09|48544.9
20:21:11|48543.24
20:21:12|48537.03
20:21:13|48538.53
20:21:14|48535.07
20:21:15|48535.08
20:21:15|48535.11
20:21:16|48535.11
20:21:18|48534.34
20:21:19|48534.34
20:21:19|48534.16
20:21:20|48537.39
20:21:22|48545.11
20:21:22|48541.98
20:21:24|48541.99
20:21:25|48541.99
20:21:25|48539.08
20:21:28|48539.08
20:21:30|48541.99
20:21:31|48546.19
20:21:32|48544.07
20:21:33|48544.06
20:21:33|48542.29
20:21:34|48542.28
20:21:35|48539.14
20:21:37|48541.19
20:21:37|48541.47
20:21:38|48541.63
20:21:39|48541.63
20:21:40|48542.26
20:21:41|48542.27
20:21:42|48542.28
20:21:43|48537.35
20:21:44|48537.35
20:21:45|48537.43
20:21:46|48539.79
20:21:47|48542.26
20:21:48|48550.
20:21:49|48549.99
20:21:51|48550.
20:21:51|48550.29
20:21:52|48552.19
20:21:53|48552.19
20:21:54|48552.54
20:21:55|48553.67
20:21:58|48559.33
20:21:59|48571.02
20:21:59|48575.83
20:22:00|48571.83
20:22:02|48574.28
20:22:02|48572.49
20:22:03|48575.12
20:22:04|48593.2
20:22:05|48590.38
20:22:06|48587.19
20:22:07|48586.23
20:22:08|48595.52
20:22:09|48593.62
20:22:10|48590.37
20:22:11|48584.25
20:22:12|48578.85
20:22:13|48584.25
20:22:14|48584.24
20:22:16|48584.25
20:22:17|48584.23
20:22:17|48584.22
20:22:18|48584.22
20:22:19|48584.23
20:22:20|48584.23
20:22:22|48584.22
20:22:23|48579.21
20:22:23|48579.22
20:22:24|48579.21
20:22:25|48591.57
20:22:26|48591.57
20:22:29|48591.56
20:22:30|48591.57
20:22:32|48594.72
20:22:33|48594.72
20:22:34|48594.72
20:22:35|48594.72
20:22:36|48594.71
20:22:37|48594.72
20:22:38|48594.72
20:22:39|48594.72
20:22:41|48594.72
20:22:42|48594.72
20:22:42|48594.72
20:22:44|48594.72
20:22:45|48594.72
20:22:46|48594.71
20:22:47|48594.72
20:22:48|48594.72
20:22:49|48594.69
20:22:49|48592.
20:22:51|48587.48
20:22:52|48587.47
20:22:53|48587.46
20:22:54|48587.46
20:22:55|48584.58
20:22:55|48582.83
20:22:57|48583.72
20:22:58|48583.73
20:22:59|48583.73
20:23:00|48583.73
20:23:01|48583.73
20:23:02|48583.72
20:23:03|48583.73
20:23:04|48583.73
20:23:05|48589.51
20:23:06|48589.5
20:23:07|48586.62
20:23:08|48587.45
20:23:09|48589.99
20:23:09|48590.
20:23:11|48592.44
20:23:11|48589.51
20:23:12|48587.02
20:23:13|48589.5
20:23:15|48589.51
20:23:16|48589.51
20:23:17|48585.37
20:23:19|48589.5
20:23:19|48590.49
20:23:20|48594.69
20:23:21|48594.69
20:23:22|48598.
20:23:23|48598.
20:23:25|48597.99
20:23:25|48597.99
20:23:26|48597.99
20:23:27|48596.67
20:23:29|48591.85
20:23:30|48600.14
20:23:32|48597.71
20:23:32|48597.7
20:23:33|48597.7
20:23:35|48598.16
20:23:36|48600.58
20:23:38|48597.48
20:23:39|48593.54
20:23:40|48593.54
20:23:42|48597.47
20:23:43|48597.48
20:23:43|48589.52
20:23:45|48589.51
20:23:46|48567.37
20:23:47|48566.38
20:23:48|48562.89
20:23:49|48562.89
20:23:50|48562.89
20:23:51|48559.66
20:23:52|48561.83
20:23:53|48568.97
20:23:54|48554.07
20:23:55|48560.01
20:23:56|48560.01
20:23:57|48560.01
20:23:58|48559.09
20:23:59|48559.08
20:24:00|48552.82
20:24:01|48550.46
20:24:02|48552.16
20:24:03|48551.68
20:24:04|48550.55
20:24:05|48550.55
20:24:06|48550.54
20:24:07|48550.54
20:24:08|48546.34
20:24:09|48539.77
20:24:10|48539.77
20:24:11|48541.76
20:24:12|48539.77
20:24:13|48541.75
20:24:14|48537.94
20:24:15|48537.95
20:24:16|48537.94
20:24:17|48535.03
20:24:18|48535.03
20:24:19|48528.32
20:24:20|48528.31
20:24:21|48531.52
20:24:22|48527.43
20:24:23|48524.8
20:24:24|48523.79
20:24:25|48523.79
20:24:26|48523.78
20:24:27|48519.46
20:24:28|48521.26
20:24:29|48521.26
20:24:31|48521.26
20:24:32|48521.23
20:24:34|48518.35
20:24:34|48518.37
20:24:36|48533.77
20:24:38|48533.77
20:24:38|48532.03
20:24:40|48531.84
20:24:40|48531.8
20:24:41|48535.02
20:24:42|48536.59
20:24:43|48536.59
20:24:44|48537.94
20:24:45|48537.94
20:24:47|48533.76
20:24:48|48533.76
20:24:49|48537.94
20:24:50|48537.94
20:24:51|48533.58
20:24:52|48533.58
20:24:53|48536.83
20:24:54|48537.93
20:24:55|48537.93
20:24:56|48537.93
20:24:57|48537.94
20:24:58|48526.22
20:24:59|48526.22
20:25:00|48526.22
20:25:01|48532.
20:25:02|48531.94
20:25:03|48533.98
20:25:04|48533.99
20:25:05|48536.58
20:25:06|48531.98
20:25:07|48532.51
20:25:08|48535.84
20:25:09|48535.98
20:25:10|48536.58
20:25:11|48532.51
20:25:12|48531.19
20:25:13|48532.51
20:25:14|48537.31
20:25:15|48533.2
20:25:16|48532.55
20:25:17|48530.
20:25:18|48527.11
20:25:19|48526.24
20:25:20|48532.56
20:25:21|48533.63
20:25:22|48528.59
20:25:23|48531.79
20:25:24|48531.79
20:25:25|48531.79
20:25:26|48530.99
20:25:27|48527.83
20:25:28|48527.83
20:25:29|48527.81
20:25:30|48526.21
20:25:32|48530.29
20:25:34|48545.27
20:25:36|48542.29
20:25:37|48544.67
20:25:38|48546.3
20:25:39|48546.3
20:25:40|48544.72
20:25:41|48544.72
20:25:43|48544.67
20:25:44|48544.66
20:25:45|48540.65
20:25:46|48540.64
20:25:47|48540.64
20:25:48|48540.64
20:25:49|48544.61
20:25:50|48540.66
20:25:51|48540.65
20:25:52|48543.86
20:25:53|48543.85
20:25:54|48543.85
20:25:55|48540.67
20:25:56|48540.67
20:25:57|48540.67
20:25:58|48540.68
20:25:59|48540.67
20:26:00|48540.68
20:26:01|48543.85
20:26:02|48543.85
20:26:03|48543.85
20:26:04|48543.85
20:26:05|48543.85
20:26:06|48543.84
20:26:07|48543.85
20:26:08|48543.85
20:26:09|48539.67
20:26:10|48539.66
20:26:11|48539.67
20:26:12|48539.66
20:26:13|48539.67
20:26:14|48539.67
20:26:15|48537.64
20:26:16|48537.64
20:26:17|48537.64
20:26:18|48537.64
20:26:19|48535.12
20:26:20|48535.11
20:26:21|48539.65
20:26:22|48539.66
20:26:23|48539.66
20:26:24|48537.54
20:26:25|48537.54
20:26:26|48537.55
20:26:27|48537.54
20:26:28|48537.54
20:26:29|48539.66
20:26:30|48537.58
20:26:31|48537.56
20:26:33|48518.35
20:26:34|48518.33
20:26:36|48517.3
20:26:37|48517.3
20:26:38|48517.3
20:26:38|48517.3
20:26:40|48515.96
20:26:40|48514.94
20:26:42|48514.94
20:26:44|48510.8
20:26:44|48510.8
20:26:45|48510.81
20:26:47|48510.8
20:26:48|48504.06
20:26:49|48510.8
20:26:51|48509.22
20:26:52|48509.21
20:26:53|48509.21
20:26:54|48509.21
20:26:55|48509.22
20:26:56|48509.99
20:26:57|48516.74
20:26:58|48516.7
20:26:59|48514.44
20:27:00|48511.31
20:27:01|48511.56
20:27:02|48511.57
20:27:04|48510.23
20:27:04|48509.22
20:27:06|48509.22
20:27:07|48509.21
20:27:08|48509.21
20:27:08|48509.22
20:27:10|48508.99
20:27:11|48508.65
20:27:12|48508.65
20:27:13|48509.22
20:27:14|48509.36
20:27:15|48510.44
20:27:16|48510.45
20:27:17|48510.45
20:27:17|48510.44
20:27:19|48510.43
20:27:19|48510.42
20:27:20|48509.22
20:27:23|48509.21
20:27:24|48505.91
20:27:24|48501.84
20:27:25|48487.81
20:27:26|48491.91
20:27:27|48504.39
20:27:28|48504.39
20:27:29|48516.5
20:27:30|48516.5
20:27:31|48512.23
20:27:34|48512.23
20:27:35|48512.23
20:27:36|48508.66
20:27:38|48512.24
20:27:40|48526.39
20:27:41|48520.
20:27:43|48522.57
20:27:43|48524.6
20:27:44|48524.59
20:27:45|48524.6
20:27:47|48524.64
20:27:48|48524.64
20:27:49|48524.63
20:27:49|48524.61
20:27:51|48520.93
20:27:52|48520.94
20:27:54|48520.93
20:27:55|48520.93
20:27:57|48520.94
20:27:57|48520.93
20:27:58|48520.94
20:27:59|48520.93
20:28:00|48522.99
20:28:01|48523.31
20:28:02|48523.32
20:28:03|48537.59
20:28:04|48537.6
20:28:05|48537.6
20:28:07|48537.6
20:28:08|48537.6
20:28:09|48533.66
20:28:10|48537.15
20:28:10|48537.15
20:28:11|48537.15
20:28:12|48537.15
20:28:14|48534.73
20:28:14|48537.07
20:28:16|48537.07
20:28:16|48537.07
20:28:17|48533.62
20:28:18|48530.04
20:28:20|48530.04
20:28:20|48523.36
20:28:22|48523.36
20:28:22|48523.36
20:28:23|48523.35
20:28:24|48523.35
20:28:25|48522.39
20:28:26|48516.5
20:28:27|48520.68
20:28:28|48521.25
20:28:30|48519.2
20:28:30|48518.09
20:28:33|48512.24
20:28:34|48515.76
20:28:36|48512.15
20:28:38|48512.15
20:28:39|48512.15
20:28:40|48509.37
20:28:41|48512.14
20:28:42|48512.15
20:28:43|48512.14
20:28:43|48512.14
20:28:45|48512.16
20:28:45|48512.15
20:28:47|48512.16
20:28:48|48512.16
20:28:49|48515.29
20:28:50|48515.28
20:28:51|48515.28
20:28:52|48515.29
20:28:53|48515.28
20:28:54|48513.
20:28:55|48513.01
20:28:56|48513.01
20:28:57|48513.01
20:28:58|48513.01
20:28:59|48515.28
20:29:00|48515.74
20:29:01|48515.75
20:29:02|48515.28
20:29:03|48513.75
20:29:04|48514.72
20:29:05|48514.73
20:29:06|48514.73
20:29:07|48514.72
20:29:08|48514.73
20:29:09|48514.73
20:29:10|48514.72
20:29:11|48514.73
20:29:12|48525.03
20:29:13|48525.03
20:29:14|48528.22
20:29:15|48528.21
20:29:16|48534.83
20:29:17|48534.83
20:29:18|48531.01
20:29:19|48531.01
20:29:20|48531.02
20:29:21|48531.01
20:29:22|48528.24
20:29:23|48528.24
20:29:24|48526.63
20:29:25|48525.64
20:29:26|48524.18
20:29:27|48525.64
20:29:28|48526.42
20:29:29|48526.42
20:29:30|48525.65
20:29:31|48523.78
20:29:32|48523.78
20:29:33|48525.65
20:29:34|48529.82
20:29:36|48536.98
20:29:37|48536.98
20:29:39|48536.97
20:29:40|48536.98
20:29:41|48536.97
20:29:42|48536.97
20:29:43|48533.37
20:29:45|48534.53
20:29:45|48534.53
20:29:46|48534.53
20:29:48|48534.53
20:29:49|48534.53
20:29:50|48534.53
20:29:51|48534.53
20:29:52|48534.54
20:29:54|48536.99
20:29:55|48537.
20:29:56|48537.
20:29:57|48537.
20:29:58|48537.
20:29:59|48536.98
20:30:00|48533.24
20:30:01|48534.54
20:30:02|48523.63
20:30:03|48517.43
20:30:04|48517.43
20:30:05|48517.43
20:30:06|48517.43
20:30:07|48517.4
20:30:08|48517.4
20:30:09|48517.39
20:30:10|48517.4
20:30:11|48517.39
20:30:12|48516.47
20:30:13|48516.47
20:30:14|48516.47
20:30:15|48516.47
20:30:16|48518.13
20:30:17|48523.56
20:30:18|48526.93
20:30:19|48523.15
20:30:20|48519.89
20:30:21|48524.31
20:30:22|48524.31
20:30:23|48524.3
20:30:24|48520.42
20:30:25|48520.42
20:30:26|48520.4
20:30:27|48518.89
20:30:28|48518.89
20:30:29|48518.89
20:30:30|48518.89
20:30:31|48518.89
20:30:32|48517.45
20:30:33|48518.89
20:30:34|48521.66
20:30:35|48521.66
20:30:37|48518.92
20:30:38|48518.92
20:30:39|48518.92
20:30:40|48518.91
20:30:41|48518.91
20:30:42|48518.91
20:30:43|48518.91
20:30:44|48518.91
20:30:45|48518.92
20:30:46|48518.91
20:30:47|48518.58
20:30:48|48518.55
20:30:49|48516.1
20:30:50|48515.
20:30:51|48514.48
20:30:52|48514.48
20:30:53|48514.49
20:30:54|48514.49
20:30:55|48505.
20:30:56|48505.
20:30:57|48504.99
20:30:58|48504.99
20:30:59|48505.
20:31:00|48507.43
20:31:01|48508.98
20:31:02|48501.01
20:31:03|48501.01
20:31:04|48501.01
20:31:05|48501.
20:31:06|48501.01
20:31:07|48501.01
20:31:08|48504.98
20:31:09|48504.99
20:31:10|48504.99
20:31:11|48504.98
20:31:12|48504.98
20:31:13|48504.99
20:31:14|48507.69
20:31:15|48513.69
20:31:16|48514.48
20:31:17|48518.3
20:31:18|48534.23
20:31:19|48538.27
20:31:20|48539.64
20:31:21|48539.66
20:31:23|48539.98
20:31:23|48539.99
20:31:24|48532.13
20:31:26|48530.64
20:31:27|48530.65
20:31:28|48530.65
20:31:28|48530.65
20:31:30|48530.64
20:31:31|48534.63
20:31:32|48536.31
20:31:33|48539.65
20:31:33|48539.64
20:31:35|48539.65
20:31:36|48539.65
20:31:38|48539.64
20:31:40|48537.79
20:31:41|48537.79
20:31:42|48537.79
20:31:43|48537.79
20:31:44|48538.26
20:31:46|48552.01
20:31:47|48560.65
20:31:48|48556.42
20:31:48|48556.42
20:31:50|48560.28
20:31:50|48560.27
20:31:52|48556.17
20:31:53|48553.03
20:31:55|48555.75
20:31:55|48555.
20:31:57|48563.38
20:31:58|48567.65
20:31:59|48563.38
20:32:00|48560.29
20:32:01|48546.13
20:32:02|48546.13
20:32:03|48549.6
20:32:04|48549.59
20:32:05|48549.6
20:32:06|48549.6
20:32:07|48549.59
20:32:08|48537.79
20:32:09|48531.43
20:32:10|48521.64
20:32:11|48521.63
20:32:12|48520.54
20:32:13|48520.53
20:32:14|48520.31
20:32:15|48518.91
20:32:16|48516.49
20:32:17|48495.45
20:32:18|48495.45
20:32:19|48495.44
20:32:20|48495.45
20:32:21|48495.45
20:32:22|48495.45
20:32:23|48495.45
20:32:24|48495.44
20:32:24|48495.45
20:32:26|48495.44
20:32:27|48495.45
20:32:27|48490.02
20:32:28|48490.01
20:32:30|48490.
20:32:31|48490.
20:32:32|48489.91
20:32:33|48487.33
20:32:33|48486.45
20:32:35|48485.01
20:32:35|48484.84
20:32:37|48483.95
20:32:39|48482.48
20:32:41|48482.47
20:32:42|48486.45
20:32:43|48493.97
20:32:45|48495.43
20:32:46|48490.37
20:32:47|48489.95
20:32:48|48492.01
20:32:49|48495.23
20:32:51|48495.45
20:32:52|48498.65
20:32:53|48496.99
20:32:54|48498.65
20:32:55|48502.14
20:32:56|48502.13
20:32:57|48502.88
20:32:58|48500.27
20:32:59|48498.19
20:33:00|48500.28
20:33:01|48500.28
20:33:02|48498.29
20:33:03|48498.29
20:33:04|48500.28
20:33:05|48500.27
20:33:06|48498.29
20:33:07|48495.24
20:33:08|48495.24
20:33:09|48493.42
20:33:10|48493.43
20:33:11|48498.71
20:33:12|48498.65
20:33:13|48495.25
20:33:14|48495.24
20:33:15|48495.25
20:33:16|48499.99
20:33:17|48497.36
20:33:18|48499.72
20:33:19|48495.43
20:33:20|48495.17
20:33:21|48495.45
20:33:22|48499.61
20:33:23|48499.61
20:33:24|48495.46
20:33:25|48495.46
20:33:26|48495.46
20:33:27|48493.37
20:33:28|48495.24
20:33:29|48495.24
20:33:30|48495.23
20:33:31|48495.23
20:33:32|48495.23
20:33:33|48495.24
20:33:34|48495.23
20:33:35|48495.23
20:33:36|48495.23
20:33:37|48491.5
20:33:38|48495.23
20:33:40|48495.23
20:33:42|48499.42
20:33:43|48499.16
20:33:45|48499.15
20:33:45|48513.66
20:33:47|48516.22
20:33:47|48518.65
20:33:48|48518.65
20:33:49|48518.65
20:33:50|48522.09
20:33:51|48526.04
20:33:53|48526.1
20:33:54|48529.28
20:33:55|48528.24
20:33:56|48528.24
20:33:57|48528.24
20:33:58|48528.24
20:33:59|48529.44
20:34:00|48526.77
20:34:01|48526.74
20:34:02|48523.02
20:34:03|48523.01
20:34:04|48523.02
20:34:05|48526.74
20:34:06|48529.4
20:34:07|48529.4
20:34:08|48526.75
20:34:09|48526.79
20:34:10|48526.79
20:34:11|48526.73
20:34:12|48514.31
20:34:14|48514.36
20:34:15|48502.67
20:34:15|48500.85
20:34:17|48509.18
20:34:17|48509.23
20:34:20|48511.66
20:34:21|48514.35
20:34:21|48518.55
20:34:22|48526.73
20:34:23|48526.73
20:34:24|48526.73
20:34:25|48526.72
20:34:26|48522.8
20:34:29|48526.71
20:34:30|48524.07
20:34:31|48522.79
20:34:32|48518.24
20:34:33|48520.85
20:34:34|48523.87
20:34:35|48520.01
20:34:36|48520.02
20:34:37|48517.77
20:34:38|48519.15
20:34:39|48520.85
20:34:41|48530.38
20:34:43|48525.75
20:34:44|48524.3
20:34:46|48525.35
20:34:46|48523.39
20:34:48|48523.39
20:34:49|48519.37
20:34:49|48519.38
20:34:51|48519.37
20:34:52|48518.11
20:34:54|48518.1
20:34:55|48518.11
20:34:57|48518.1
20:34:57|48509.91
20:34:59|48507.47
20:35:00|48507.47
20:35:01|48510.24
20:35:03|48515.09
20:35:03|48517.87
20:35:04|48518.42
20:35:05|48519.37
20:35:06|48519.99
20:35:07|48519.99
20:35:08|48519.99
20:35:09|48525.35
20:35:10|48532.76
20:35:11|48529.74
20:35:13|48529.74
20:35:13|48529.56
20:35:14|48525.35
20:35:15|48523.38
20:35:16|48523.45
20:35:18|48521.1
20:35:18|48527.81
20:35:19|48527.8
20:35:20|48527.81
20:35:21|48527.81
20:35:22|48527.8
20:35:23|48527.8
20:35:24|48527.8
20:35:25|48527.8
20:35:26|48526.87
20:35:27|48526.87
20:35:28|48523.45
20:35:29|48523.46
20:35:30|48526.87
20:35:31|48523.47
20:35:32|48521.11
20:35:33|48521.11
20:35:34|48526.6
20:35:35|48526.6
20:35:36|48526.73
20:35:37|48526.73
20:35:38|48526.73
20:35:39|48526.73
20:35:41|48517.
20:35:43|48507.4
20:35:44|48507.4
20:35:45|48507.4
20:35:46|48507.4
20:35:48|48511.66
20:35:48|48521.1
20:35:51|48521.1
20:35:52|48521.1
20:35:53|48518.68
20:35:53|48518.71
20:35:54|48518.72
20:35:55|48518.76
20:35:56|48518.76
20:35:57|48519.99
20:35:58|48520.
20:35:59|48519.99
20:36:01|48516.33
20:36:01|48516.32
20:36:02|48517.06
20:36:03|48515.11
20:36:04|48519.99
20:36:05|48520.
20:36:07|48519.99
20:36:07|48519.99
20:36:08|48519.99
20:36:09|48520.
20:36:10|48520.
20:36:11|48522.02
20:36:12|48519.99
20:36:13|48517.33
20:36:14|48517.33
20:36:15|48519.28
20:36:16|48519.28
20:36:17|48519.28
20:36:18|48517.49
20:36:19|48519.28
20:36:20|48519.28
20:36:22|48519.99
20:36:22|48520.
20:36:23|48519.99
20:36:25|48520.
20:36:25|48519.99
20:36:26|48519.99
20:36:27|48519.99
20:36:28|48519.99
20:36:29|48520.
20:36:30|48520.
20:36:31|48520.
20:36:32|48500.
20:36:33|48490.29
20:36:34|48490.3
20:36:35|48493.07
20:36:36|48493.49
20:36:38|48490.3
20:36:39|48490.29
20:36:40|48490.29
20:36:42|48490.05
20:36:44|48490.04
20:36:46|48490.
20:36:47|48489.97
20:36:48|48487.85
20:36:50|48490.29
20:36:51|48493.09
20:36:52|48493.08
20:36:53|48490.66
20:36:55|48490.32
20:36:55|48490.34
20:36:56|48494.08
20:36:58|48494.08
20:36:59|48494.08
20:37:00|48490.
20:37:01|48494.85
20:37:02|48490.37
20:37:03|48490.37
20:37:04|48486.45
20:37:05|48483.81
20:37:06|48481.2
20:37:07|48481.2
20:37:08|48484.84
20:37:09|48484.85
20:37:10|48489.03
20:37:10|48485.04
20:37:12|48485.01
20:37:13|48485.01
20:37:14|48481.14
20:37:15|48481.14
20:37:16|48481.15
20:37:17|48484.48
20:37:18|48481.14
20:37:19|48481.11
20:37:20|48481.12
20:37:21|48481.13
20:37:22|48484.09
20:37:23|48484.09
20:37:23|48484.09
20:37:25|48484.09
20:37:26|48482.83
20:37:26|48482.86
20:37:27|48489.44
20:37:29|48487.02
20:37:30|48484.27
20:37:31|48486.95
20:37:32|48487.69
20:37:33|48487.7
20:37:34|48484.09
20:37:34|48484.1
20:37:36|48484.1
20:37:37|48493.41
20:37:38|48490.94
20:37:38|48487.68
20:37:40|48487.69
20:37:40|48500.14
20:37:41|48502.75
20:37:43|48502.75
20:37:44|48499.01
20:37:46|48499.42
20:37:48|48499.41
20:37:49|48500.34
20:37:50|48497.01
20:37:51|48497.01
20:37:52|48502.84
20:37:52|48499.42
20:37:54|48524.99
20:37:54|48524.99
20:37:56|48525.
20:37:56|48524.99
20:37:57|48515.66
20:37:59|48520.95
20:38:00|48521.94
20:38:00|48525.26
20:38:02|48525.26
20:38:03|48525.26
20:38:04|48525.27
20:38:05|48525.27
20:38:05|48525.27
20:38:07|48525.26
20:38:08|48525.26
20:38:08|48525.27
20:38:11|48525.26
20:38:11|48525.24
20:38:12|48525.24
20:38:14|48525.25
20:38:15|48520.51
20:38:16|48520.52
20:38:17|48520.23
20:38:18|48519.74
20:38:19|48519.75
20:38:20|48519.75
20:38:21|48519.75
20:38:22|48519.74
20:38:23|48515.27
20:38:24|48521.96
20:38:25|48525.25
20:38:26|48531.19
20:38:27|48527.13
20:38:28|48527.14
20:38:29|48526.87
20:38:30|48526.87
20:38:31|48526.87
20:38:32|48526.87
20:38:33|48526.87
20:38:34|48526.87
20:38:35|48526.88
20:38:36|48525.28
20:38:37|48525.25
20:38:38|48525.25
20:38:39|48525.26
20:38:40|48525.26
20:38:41|48525.26
20:38:42|48525.25
20:38:43|48525.26
20:38:44|48525.26
20:38:46|48525.26
20:38:46|48525.26
20:38:48|48525.25
20:38:49|48525.26
20:38:50|48525.26
20:38:51|48520.52
20:38:53|48520.52
20:38:54|48520.51
20:38:55|48520.51
20:38:56|48520.51
20:38:57|48520.52
20:38:58|48520.51
20:38:58|48520.51
20:39:00|48520.51
20:39:00|48525.25
20:39:02|48525.24
20:39:02|48525.25
20:39:03|48525.25
20:39:04|48525.24
20:39:06|48525.24
20:39:06|48525.25
20:39:07|48525.24
20:39:09|48525.25
20:39:10|48525.24
20:39:10|48525.25
20:39:11|48517.78
20:39:13|48505.02
20:39:13|48505.33
20:39:14|48502.89
20:39:16|48505.32
20:39:16|48510.98
20:39:17|48510.99
20:39:19|48510.98
20:39:20|48510.99
20:39:21|48510.98
20:39:21|48510.98
20:39:23|48513.3
20:39:24|48513.66
20:39:24|48513.66
20:39:26|48513.65
20:39:27|48513.65
20:39:28|48513.66
20:39:29|48513.65
20:39:30|48509.6
20:39:31|48509.6
20:39:32|48509.6
20:39:32|48500.
20:39:34|48500.01
20:39:35|48500.
20:39:36|48501.32
20:39:37|48502.68
20:39:38|48502.67
20:39:39|48502.72
20:39:40|48504.69
20:39:41|48504.7
20:39:42|48500.5
20:39:43|48502.93
20:39:44|48502.92
20:39:46|48502.93
20:39:48|48500.03
20:39:49|48502.85
20:39:51|48502.86
20:39:53|48504.69
20:39:55|48504.69
20:39:55|48505.5
20:39:57|48517.9
20:39:58|48525.08
20:39:59|48527.13
20:39:59|48527.14
20:40:00|48528.88
20:40:02|48532.46
20:40:03|48528.9
20:40:04|48528.9
20:40:04|48528.91
20:40:06|48528.91
20:40:06|48528.9
20:40:07|48554.21
20:40:09|48565.3
20:40:09|48565.3
20:40:10|48554.49
20:40:11|48554.48
20:40:12|48554.48
20:40:14|48554.35
20:40:14|48554.57
20:40:15|48554.58
20:40:16|48554.48
20:40:18|48546.46
20:40:19|48539.28
20:40:19|48538.66
20:40:20|48548.45
20:40:21|48548.46
20:40:22|48548.46
20:40:23|48548.45
20:40:24|48548.43
20:40:25|48548.45
20:40:26|48543.63
20:40:28|48545.49
20:40:28|48545.51
20:40:29|48548.99
20:40:30|48548.99
20:40:31|48548.99
20:40:33|48548.99
20:40:33|48541.2
20:40:34|48536.41
20:40:35|48538.67
20:40:37|48538.67
20:40:37|48528.15
20:40:38|48528.16
20:40:40|48528.15
20:40:40|48526.46
20:40:41|48526.46
20:40:43|48526.43
20:40:44|48528.16
20:40:45|48527.51
20:40:46|48527.51
20:40:48|48525.98
20:40:49|48528.13
20:40:49|48528.13
20:40:51|48528.12
20:40:51|48516.47
20:40:53|48511.06
20:40:54|48510.67
20:40:54|48510.68
20:40:56|48514.99
20:40:57|48515.
20:40:57|48514.99
20:40:59|48515.
20:41:00|48515.
20:41:01|48515.
20:41:03|48501.01
20:41:03|48501.
20:41:05|48501.01
20:41:06|48501.01
20:41:06|48501.01
20:41:08|48501.
20:41:09|48501.
20:41:10|48501.01
20:41:11|48501.01
20:41:12|48501.01
20:41:13|48501.01
20:41:14|48481.11
20:41:15|48477.66
20:41:16|48481.01
20:41:16|48483.99
20:41:17|48486.28
20:41:18|48486.27
20:41:20|48486.27
20:41:21|48486.28
20:41:22|48486.28
20:41:23|48486.28
20:41:24|48486.27
20:41:24|48486.27
20:41:26|48483.82
20:41:27|48486.27
20:41:28|48486.28
20:41:29|48486.28
20:41:30|48486.28
20:41:31|48482.27
20:41:31|48482.76
20:41:33|48485.78
20:41:34|48482.93
20:41:35|48481.75
20:41:35|48482.75
20:41:37|48481.75
20:41:37|48481.76
20:41:39|48481.76
20:41:40|48481.78
20:41:41|48482.76
20:41:42|48482.76
20:41:43|48481.7
20:41:44|48481.69
20:41:45|48481.68
20:41:45|48478.07
20:41:48|48478.08
20:41:49|48481.1
20:41:50|48482.74
20:41:51|48482.73
20:41:52|48482.73
20:41:53|48485.78
20:41:54|48485.77
20:41:54|48485.77
20:41:56|48485.78
20:41:56|48485.77
20:41:58|48500.98
20:41:58|48506.15
20:42:00|48509.38
20:42:00|48501.07
20:42:02|48499.
20:42:03|48499.01
20:42:03|48499.
20:42:05|48499.
20:42:05|48499.99
20:42:07|48504.64
20:42:07|48504.64
20:42:08|48504.64
20:42:10|48504.63
20:42:10|48504.64
20:42:12|48504.63
20:42:12|48504.64
20:42:14|48504.63
20:42:14|48504.64
20:42:16|48509.09
20:42:17|48509.09
20:42:17|48509.46
20:42:19|48509.46
20:42:19|48509.46
20:42:20|48509.46
20:42:22|48509.46
20:42:22|48509.45
20:42:23|48509.45
20:42:24|48509.46
20:42:25|48509.46
20:42:26|48509.45
20:42:28|48509.47
20:42:29|48509.47
20:42:29|48509.46
20:42:30|48504.65
20:42:31|48504.64
20:42:32|48504.64
20:42:33|48504.65
20:42:34|48509.45
20:42:35|48509.47
20:42:36|48509.46
20:42:37|48509.47
20:42:38|48509.51
20:42:39|48512.81
20:42:40|48512.82
20:42:41|48510.89
20:42:42|48502.4
20:42:44|48502.41
20:42:44|48502.41
20:42:45|48502.4
20:42:47|48500.01
20:42:47|48500.
20:42:48|48500.01
20:42:51|48504.64
20:42:51|48501.77
20:42:52|48502.76
20:42:54|48499.22
20:42:54|48506.73
20:42:55|48508.27
20:42:56|48513.35
20:42:57|48515.56
20:42:58|48515.56
20:42:59|48513.75
20:43:00|48514.17
20:43:01|48521.37
20:43:02|48522.26
20:43:03|48522.27
20:43:05|48522.26
20:43:05|48519.83
20:43:06|48515.82
20:43:07|48519.82
20:43:08|48522.27
20:43:10|48526.45
20:43:10|48530.85
20:43:11|48529.36
20:43:12|48529.36
20:43:13|48527.4
20:43:15|48530.8
20:43:16|48539.99
20:43:17|48539.99
20:43:18|48544.68
20:43:19|48541.2
20:43:20|48541.2
20:43:21|48541.21
20:43:22|48546.43
20:43:23|48544.69
20:43:24|48546.73
20:43:25|48546.73
20:43:26|48546.72
20:43:27|48544.69
20:43:28|48546.41
20:43:29|48548.27
20:43:30|48542.85
20:43:31|48540.18
20:43:32|48540.44
20:43:33|48546.54
20:43:34|48546.54
20:43:35|48546.52
20:43:36|48546.52
20:43:37|48546.54
20:43:38|48546.7
20:43:39|48547.35
20:43:40|48547.34
20:43:41|48547.35
20:43:42|48548.9
20:43:43|48548.9
20:43:44|48548.9
20:43:45|48548.99
20:43:46|48542.75
20:43:47|48546.03
20:43:48|48541.69
20:43:50|48541.74
20:43:51|48544.1
20:43:52|48544.1
20:43:54|48544.62
20:43:55|48546.04
20:43:56|48546.03
20:43:57|48546.54
20:43:58|48550.
20:43:59|48550.25
20:44:01|48551.91
20:44:02|48552.18
20:44:03|48553.58
20:44:05|48535.03
20:44:06|48530.96
20:44:07|48528.45
20:44:07|48530.96
20:44:08|48522.72
20:44:09|48527.41
20:44:10|48528.44
20:44:12|48530.55
20:44:14|48530.95
20:44:14|48527.95
20:44:15|48532.02
20:44:16|48524.07
20:44:17|48524.07
20:44:19|48524.07
20:44:19|48524.07
20:44:20|48524.07
20:44:21|48524.07
20:44:22|48524.07
20:44:23|48525.18
20:44:24|48527.17
20:44:25|48527.17
20:44:26|48527.18
20:44:27|48522.94
20:44:28|48524.71
20:44:29|48511.48
20:44:30|48509.81
20:44:31|48504.08
20:44:32|48501.64
20:44:33|48501.65
20:44:34|48501.64
20:44:35|48500.
20:44:36|48492.37
20:44:37|48493.29
20:44:38|48493.3
20:44:39|48493.3
20:44:40|48491.01
20:44:41|48491.01
20:44:42|48493.3
20:44:43|48499.59
20:44:44|48499.58
20:44:45|48499.58
20:44:46|48505.66
20:44:47|48500.79
20:44:48|48500.78
20:44:50|48498.14
20:44:51|48500.78
20:44:52|48500.79
20:44:53|48500.78
20:44:55|48500.79
20:44:56|48501.64
20:44:57|48501.64
20:44:59|48502.16
20:45:00|48502.15
20:45:01|48502.15
20:45:02|48502.15
20:45:03|48502.15
20:45:04|48500.78
20:45:05|48498.06
20:45:06|48495.89
20:45:07|48495.89
20:45:08|48491.78
20:45:08|48491.77
20:45:10|48491.77
20:45:11|48491.78
20:45:12|48496.52
20:45:13|48496.52
20:45:14|48496.52
20:45:15|48496.52
20:45:16|48496.53
20:45:17|48493.63
20:45:18|48493.63
20:45:18|48493.63
20:45:19|48493.63
20:45:21|48490.66
20:45:22|48490.65
20:45:23|48490.65
20:45:23|48488.23
20:45:25|48490.65
20:45:25|48490.65
20:45:27|48490.65
20:45:28|48490.66
20:45:29|48490.65
20:45:30|48490.66
20:45:30|48490.66
20:45:32|48490.65
20:45:32|48490.65
20:45:34|48490.65
20:45:35|48490.65
20:45:35|48490.65
20:45:36|48490.65
20:45:38|48490.65
20:45:40|48493.63
20:45:40|48493.63
20:45:41|48499.99
20:45:42|48499.99
20:45:43|48499.99
20:45:44|48500.
20:45:45|48499.99
20:45:47|48499.99
20:45:47|48515.21
20:45:48|48515.22
20:45:49|48515.21
20:45:52|48515.21
20:45:53|48515.21
20:45:55|48510.31
20:45:55|48510.11
20:45:57|48515.21
20:45:58|48515.22
20:46:00|48518.
20:46:01|48517.99
20:46:02|48524.59
20:46:03|48527.94
20:46:05|48529.85
20:46:06|48527.94
20:46:07|48524.62
20:46:08|48518.1
20:46:08|48515.66
20:46:10|48515.67
20:46:11|48520.48
20:46:11|48523.83
20:46:12|48523.84
20:46:15|48526.48
20:46:15|48525.3
20:46:16|48521.93
20:46:17|48521.8
20:46:18|48521.8
20:46:19|48521.8
20:46:20|48521.8
20:46:21|48520.49
20:46:22|48520.48
20:46:23|48521.78
20:46:24|48521.78
20:46:25|48521.78
20:46:26|48521.79
20:46:27|48520.62
20:46:28|48520.61
20:46:29|48520.62
20:46:30|48524.33
20:46:31|48523.31
20:46:32|48520.62
20:46:33|48521.79
20:46:34|48521.78
20:46:35|48525.28
20:46:36|48521.88
20:46:37|48521.88
20:46:39|48521.87
20:46:39|48524.71
20:46:40|48524.86
20:46:41|48521.88
20:46:42|48521.88
20:46:43|48520.49
20:46:44|48520.48
20:46:45|48517.46
20:46:46|48519.36
20:46:47|48519.42
20:46:48|48519.42
20:46:49|48519.38
20:46:51|48519.37
20:46:52|48526.46
20:46:53|48526.46
20:46:54|48526.47
20:46:56|48526.47
20:46:57|48522.77
20:46:58|48511.41
20:46:59|48511.42
20:47:00|48510.01
20:47:01|48510.02
20:47:02|48510.01
20:47:03|48509.99
20:47:03|48505.82
20:47:05|48505.82
20:47:05|48505.81
20:47:07|48505.79
20:47:08|48505.79
20:47:09|48498.01
20:47:10|48498.
20:47:10|48498.
20:47:12|48498.01
20:47:13|48498.
20:47:14|48500.
20:47:15|48498.01
20:47:15|48498.01
20:47:16|48498.02
20:47:18|48498.05
20:47:19|48500.96
20:47:19|48490.66
20:47:21|48490.65
20:47:22|48496.
20:47:23|48496.
20:47:23|48493.37
20:47:25|48496.01
20:47:25|48492.57
20:47:27|48492.57
20:47:28|48492.57
20:47:28|48492.57
20:47:30|48492.58
20:47:30|48492.58
20:47:31|48492.57
20:47:32|48492.57
20:47:34|48492.22
20:47:35|48491.2
20:47:36|48491.2
20:47:37|48491.2
20:47:37|48491.21
20:47:39|48492.22
20:47:40|48492.58
20:47:41|48492.57
20:47:42|48492.58
20:47:43|48492.58
20:47:44|48496.
20:47:45|48505.92
20:47:47|48505.92
20:47:48|48511.41
20:47:48|48511.4
20:47:49|48511.4
20:47:50|48511.4
20:47:52|48511.4
20:47:54|48519.99
20:47:55|48519.99
20:47:56|48521.37
20:47:57|48521.37
20:47:58|48521.36
20:47:59|48521.36
20:48:00|48521.36
20:48:02|48521.37
20:48:03|48521.37
20:48:04|48521.37
20:48:05|48521.36
20:48:07|48521.36
20:48:08|48521.36
20:48:09|48521.37
20:48:10|48485.32
20:48:10|48480.
20:48:11|48480.01
20:48:13|48480.01
20:48:13|48488.07
20:48:14|48488.07
20:48:16|48486.61
20:48:16|48486.6
20:48:17|48485.19
20:48:18|48485.18
20:48:19|48495.98
20:48:20|48497.66
20:48:22|48497.66
20:48:24|48497.68
20:48:24|48497.68
20:48:25|48496.53
20:48:26|48496.52
20:48:27|48496.53
20:48:28|48488.11
20:48:29|48480.33
20:48:31|48481.36
20:48:31|48481.35
20:48:32|48481.65
20:48:33|48485.11
20:48:34|48485.11
20:48:35|48480.34
20:48:36|48477.94
20:48:37|48474.89
20:48:39|48470.58
20:48:40|48473.69
20:48:41|48473.69
20:48:42|48473.69
20:48:43|48473.69
20:48:44|48467.49
20:48:45|48467.31
20:48:46|48467.3
20:48:47|48465.52
20:48:48|48465.51
20:48:49|48465.51
20:48:50|48462.65
20:48:51|48462.66
20:48:52|48462.65
20:48:53|48465.52
20:48:55|48467.48
20:48:57|48467.49
20:48:59|48467.48
20:48:59|48468.73
20:49:01|48468.72
20:49:02|48468.72
20:49:03|48468.73
20:49:04|48466.29
20:49:06|48462.7
20:49:07|48462.71
20:49:08|48462.71
20:49:09|48466.91
20:49:10|48466.91
20:49:11|48466.91
20:49:12|48466.91
20:49:13|48466.91
20:49:14|48461.48
20:49:15|48473.67
20:49:16|48473.71
20:49:17|48477.95
20:49:18|48479.99
20:49:19|48480.01
20:49:20|48480.
20:49:21|48476.65
20:49:22|48476.64
20:49:23|48476.65
20:49:24|48476.64
20:49:25|48476.65
20:49:26|48476.65
20:49:28|48469.91
20:49:29|48469.92
20:49:31|48469.91
20:49:31|48471.67
20:49:33|48469.92
20:49:34|48469.92
20:49:34|48469.91
20:49:36|48469.91
20:49:36|48469.91
20:49:37|48469.91
20:49:38|48469.91
20:49:39|48469.91
20:49:41|48474.75
20:49:42|48474.75
20:49:42|48474.74
20:49:43|48474.74
20:49:44|48474.74
20:49:45|48474.74
20:49:47|48474.74
20:49:48|48483.73
20:49:48|48491.48
20:49:49|48488.43
20:49:50|48483.87
20:49:53|48476.65
20:49:53|48476.65
20:49:54|48476.65
20:49:56|48476.66
20:49:57|48476.66
20:49:58|48476.65
20:49:59|48476.65
20:50:01|48505.12
20:50:01|48516.54
20:50:03|48524.09
20:50:04|48529.63
20:50:05|48524.78
20:50:06|48521.37
20:50:07|48509.87
20:50:08|48509.86
20:50:09|48503.24
20:50:10|48495.82
20:50:11|48503.29
20:50:12|48508.97
20:50:12|48512.47
20:50:14|48512.92
20:50:14|48510.48
20:50:17|48528.5
20:50:17|48524.99
20:50:19|48513.58
20:50:19|48513.57
20:50:20|48512.93
20:50:22|48520.07
20:50:23|48515.74
20:50:24|48515.76
20:50:25|48515.76
20:50:26|48519.04
20:50:26|48519.04
20:50:28|48519.09
20:50:28|48519.09
20:50:29|48520.07
20:50:30|48520.07
20:50:32|48513.57
20:50:32|48504.02
20:50:34|48501.79
20:50:34|48503.19
20:50:36|48503.19
20:50:37|48503.19
20:50:38|48508.71
20:50:39|48514.46
20:50:40|48514.47
20:50:41|48514.46
20:50:42|48511.67
20:50:43|48510.55
20:50:44|48500.6
20:50:45|48500.61
20:50:46|48500.61
20:50:47|48500.6
20:50:48|48500.45
20:50:49|48504.9
20:50:50|48504.91
20:50:51|48515.25
20:50:52|48512.82
20:50:53|48512.83
20:50:54|48512.83
20:50:55|48510.19
20:50:57|48510.19
20:50:59|48508.04
20:51:00|48508.05
20:51:01|48508.05
20:51:03|48510.69
20:51:04|48510.69
20:51:05|48510.69
20:51:06|48510.69
20:51:07|48508.04
20:51:08|48508.04
20:51:09|48508.04
20:51:10|48508.04
20:51:11|48508.04
20:51:12|48505.02
20:51:13|48505.01
20:51:14|48505.02
20:51:15|48508.06
20:51:16|48508.05
20:51:17|48510.68
20:51:18|48510.68
20:51:19|48510.69
20:51:20|48510.68
20:51:21|48510.68
20:51:22|48510.69
20:51:23|48510.68
20:51:25|48510.69
20:51:25|48510.66
20:51:26|48510.66
20:51:27|48514.31
20:51:28|48511.87
20:51:29|48510.69
20:51:30|48511.87
20:51:31|48511.87
20:51:32|48514.91
20:51:33|48515.54
20:51:34|48516.26
20:51:35|48510.71
20:51:36|48510.71
20:51:37|48510.7
20:51:38|48510.71
20:51:39|48510.73
20:51:40|48510.72
20:51:41|48514.8
20:51:42|48514.8
20:51:43|48514.79
20:51:44|48510.74
20:51:46|48510.74
20:51:46|48510.74
20:51:47|48510.75
20:51:49|48510.74
20:51:49|48510.74
20:51:50|48510.74
20:51:51|48510.75
20:51:52|48510.75
20:51:53|48510.74
20:51:54|48510.74
20:51:55|48510.75
20:51:56|48510.75
20:51:58|48500.85
20:51:59|48506.86
20:52:00|48506.86
20:52:01|48506.86
20:52:02|48509.22
20:52:03|48509.22
20:52:05|48504.99
20:52:05|48502.15
20:52:08|48502.14
20:52:10|48502.15
20:52:11|48502.15
20:52:12|48502.15
20:52:12|48502.14
20:52:13|48502.14
20:52:14|48500.69
20:52:15|48500.68
20:52:16|48500.62
20:52:17|48499.53
20:52:18|48496.89
20:52:19|48496.89
20:52:20|48496.89
20:52:21|48495.83
20:52:22|48495.84
20:52:23|48495.83
20:52:25|48495.83
20:52:25|48496.89
20:52:26|48496.89
20:52:27|48496.89
20:52:28|48496.89
20:52:29|48496.89
20:52:30|48496.89
20:52:31|48499.99
20:52:32|48499.99
20:52:34|48500.61
20:52:34|48500.62
20:52:35|48500.61
20:52:36|48500.61
20:52:37|48500.61
20:52:38|48519.85
20:52:39|48519.86
20:52:40|48519.85
20:52:41|48519.85
20:52:42|48519.86
20:52:43|48519.85
20:52:44|48519.85
20:52:45|48519.85
20:52:46|48519.86
20:52:47|48519.86
20:52:48|48519.86
20:52:49|48516.56
20:52:50|48514.51
20:52:51|48514.52
20:52:52|48514.51
20:52:53|48514.52
20:52:54|48514.52
20:52:55|48514.52
20:52:56|48514.51
20:52:58|48515.94
20:53:00|48515.94
20:53:01|48519.85
20:53:03|48519.85
20:53:04|48519.86
20:53:04|48519.85
20:53:06|48519.85
20:53:06|48519.85
20:53:08|48519.85
20:53:09|48517.18
20:53:09|48517.18
20:53:11|48517.18
20:53:11|48517.17
20:53:13|48515.95
20:53:13|48515.95
20:53:15|48515.95
20:53:15|48515.95
20:53:16|48515.95
20:53:17|48515.94
20:53:18|48516.47
20:53:20|48517.19
20:53:20|48517.18
20:53:22|48525.93
20:53:24|48525.93
20:53:25|48525.93
20:53:26|48525.93
20:53:27|48525.94
20:53:27|48529.99
20:53:29|48529.99
20:53:29|48534.88
20:53:31|48534.89
20:53:31|48534.88
20:53:32|48534.89
20:53:34|48543.03
20:53:35|48543.03
20:53:36|48543.03
20:53:36|48543.03
20:53:37|48542.99
20:53:38|48540.57
20:53:39|48540.56
20:53:40|48540.59
20:53:41|48543.
20:53:42|48543.03
20:53:43|48543.04
20:53:45|48543.04
20:53:45|48543.04
20:53:47|48546.28
20:53:47|48546.27
20:53:49|48546.28
20:53:50|48546.27
20:53:51|48546.28
20:53:52|48550.08
20:53:53|48547.83
20:53:54|48550.08
20:53:55|48550.09
20:53:56|48550.08
20:53:58|48551.98
20:53:59|48555.21
20:54:00|48546.74
20:54:02|48551.59
20:54:02|48557.18
20:54:03|48559.98
20:54:05|48559.97
20:54:06|48562.4
20:54:06|48560.01
20:54:07|48560.01
20:54:09|48560.02
20:54:10|48559.98
20:54:12|48559.95
20:54:12|48559.95
20:54:14|48559.96
20:54:15|48559.96
20:54:15|48559.95
20:54:17|48560.02
20:54:18|48566.9
20:54:19|48570.99
20:54:20|48574.99
20:54:21|48574.99
20:54:22|48576.73
20:54:23|48576.73
20:54:25|48576.75
20:54:26|48581.54
20:54:26|48579.37
20:54:28|48579.38
20:54:29|48579.37
20:54:30|48579.37
20:54:31|48579.37
20:54:33|48579.37
20:54:33|48579.37
20:54:34|48579.37
20:54:35|48579.38
20:54:36|48588.64
20:54:37|48583.61
20:54:38|48584.91
20:54:39|48584.91
20:54:40|48584.9
20:54:42|48598.53
20:54:42|48606.62
20:54:43|48623.36
20:54:44|48625.
20:54:45|48628.95
20:54:46|48628.94
20:54:47|48628.94
20:54:49|48632.01
20:54:49|48632.02
20:54:50|48632.02
20:54:51|48636.35
20:54:52|48641.16
20:54:53|48636.29
20:54:54|48644.45
20:54:55|48639.83
20:54:56|48644.8
20:54:57|48641.17
20:54:58|48644.8
20:55:00|48640.03
20:55:02|48623.63
20:55:03|48631.08
20:55:05|48625.65
20:55:06|48626.62
20:55:07|48631.07
20:55:08|48627.59
20:55:09|48627.58
20:55:09|48627.59
20:55:10|48627.58
20:55:12|48627.59
20:55:14|48627.59
20:55:15|48627.59
20:55:15|48627.58
20:55:16|48618.52
20:55:17|48614.44
20:55:18|48608.25
20:55:20|48610.68
20:55:20|48607.73
20:55:21|48600.
20:55:22|48602.52
20:55:23|48606.
20:55:24|48607.92
20:55:25|48613.53
20:55:26|48613.53
20:55:27|48613.96
20:55:28|48613.96
20:55:29|48613.53
20:55:30|48607.05
20:55:31|48609.17
20:55:32|48610.07
20:55:33|48613.52
20:55:34|48613.52
20:55:35|48609.88
20:55:36|48613.29
20:55:37|48608.16
20:55:38|48608.16
20:55:39|48610.08
20:55:40|48610.08
20:55:41|48610.08
20:55:42|48610.09
20:55:43|48610.09
20:55:44|48610.09
20:55:45|48608.15
20:55:46|48610.06
20:55:48|48606.83
20:55:48|48608.61
20:55:49|48608.61
20:55:50|48605.99
20:55:51|48596.62
20:55:52|48596.74
20:55:53|48596.71
20:55:54|48596.7
20:55:55|48590.75
20:55:56|48590.23
20:55:57|48589.98
20:55:58|48589.99
20:55:59|48590.72
20:56:01|48590.77
20:56:02|48603.82
20:56:03|48600.54
20:56:05|48595.68
20:56:06|48595.67
20:56:07|48595.68
20:56:07|48595.68
20:56:08|48595.67
20:56:09|48595.67
20:56:10|48595.68
20:56:11|48595.67
20:56:13|48595.68
20:56:14|48595.67
20:56:15|48606.52
20:56:16|48608.14
20:56:17|48609.55
20:56:18|48622.78
20:56:19|48622.79
20:56:20|48622.79
20:56:21|48622.79
20:56:22|48622.78
20:56:23|48622.78
20:56:24|48622.78
20:56:25|48622.78
20:56:26|48617.93
20:56:27|48617.92
20:56:28|48637.6
20:56:29|48640.
20:56:30|48640.03
20:56:31|48645.22
20:56:32|48645.22
20:56:33|48645.23
20:56:34|48645.22
20:56:35|48640.86
20:56:36|48645.27
20:56:37|48645.26
20:56:38|48645.5
20:56:39|48648.02
20:56:40|48648.03
20:56:41|48648.02
20:56:42|48648.03
20:56:43|48648.03
20:56:44|48648.02
20:56:45|48648.03
20:56:46|48648.03
20:56:47|48644.92
20:56:48|48639.71
20:56:49|48644.73
20:56:50|48644.72
20:56:51|48648.03
20:56:52|48658.16
20:56:53|48664.99
20:56:54|48664.99
20:56:55|48678.52
20:56:56|48669.86
20:56:57|48664.42
20:56:58|48661.28
20:56:59|48648.06
20:57:00|48654.58
20:57:01|48663.83
20:57:03|48663.83
20:57:05|48663.83
20:57:05|48663.83
20:57:06|48663.83
20:57:08|48663.83
20:57:09|48663.84
20:57:09|48663.84
20:57:11|48663.83
20:57:12|48657.07
20:57:13|48657.08
20:57:14|48655.09
20:57:14|48655.09
20:57:15|48655.09
20:57:17|48659.29
20:57:18|48648.58
20:57:19|48648.58
20:57:19|48648.59
20:57:21|48655.07
20:57:21|48655.07
20:57:23|48655.07
20:57:24|48640.01
20:57:24|48640.01
20:57:25|48640.01
20:57:27|48636.6
20:57:27|48636.59
20:57:28|48636.6
20:57:30|48635.06
20:57:31|48634.91
20:57:31|48634.91
20:57:32|48633.5
20:57:34|48633.49
20:57:35|48631.52
20:57:35|48630.49
20:57:36|48630.5
20:57:37|48631.
20:57:38|48631.
20:57:39|48630.99
20:57:40|48636.59
20:57:42|48636.59
20:57:42|48636.59
20:57:44|48636.59
20:57:44|48636.59
20:57:45|48640.
20:57:46|48643.15
20:57:48|48641.32
20:57:48|48625.28
20:57:50|48622.79
20:57:50|48622.79
20:57:52|48620.47
20:57:52|48622.78
20:57:53|48622.79
20:57:54|48622.79
20:57:56|48623.54
20:57:57|48623.54
20:57:57|48623.54
20:57:58|48623.55
20:58:00|48623.54
20:58:00|48625.28
20:58:02|48625.27
20:58:04|48625.27
20:58:04|48620.
20:58:06|48618.49
20:58:07|48617.63
20:58:09|48622.6
20:58:09|48622.59
20:58:10|48622.59
20:58:11|48622.59
20:58:12|48622.6
20:58:13|48622.59
20:58:14|48622.59
20:58:15|48622.6
20:58:17|48622.6
20:58:17|48622.6
20:58:18|48622.59
20:58:20|48622.59
20:58:20|48622.59
20:58:21|48622.59
20:58:22|48627.72
20:58:24|48627.73
20:58:24|48627.74
20:58:25|48627.74
20:58:26|48627.74
20:58:27|48615.28
20:58:28|48611.22
20:58:29|48611.22
20:58:30|48611.23
20:58:32|48611.22
20:58:32|48610.
20:58:33|48604.03
20:58:34|48601.58
20:58:35|48600.57
20:58:36|48600.57
20:58:37|48600.57
20:58:38|48600.58
20:58:39|48600.57
20:58:40|48600.57
20:58:41|48600.58
20:58:42|48600.58
20:58:43|48600.58
20:58:44|48603.52
20:58:45|48603.53
20:58:46|48605.97
20:58:47|48606.63
20:58:48|48606.62
20:58:49|48606.62
20:58:50|48600.
20:58:51|48600.01
20:58:52|48599.41
20:58:53|48599.41
20:58:54|48599.41
20:58:55|48599.41
20:58:56|48597.09
20:58:57|48597.08
20:58:58|48597.09
20:58:59|48597.09
20:59:00|48597.08
20:59:01|48597.08
20:59:02|48597.09
20:59:04|48615.89
20:59:06|48624.93
20:59:08|48614.29
20:59:09|48616.73
20:59:10|48616.73
20:59:11|48616.74
20:59:11|48622.64
20:59:13|48623.58
20:59:14|48627.38
20:59:15|48627.37
20:59:15|48627.34
20:59:17|48623.92
20:59:18|48623.92
20:59:18|48626.34
20:59:20|48626.34
20:59:21|48626.35
20:59:22|48626.35
20:59:23|48626.34
20:59:23|48626.35
20:59:25|48626.35
20:59:25|48626.35
20:59:26|48626.35
20:59:28|48631.99
20:59:29|48637.28
20:59:30|48637.28
20:59:31|48637.28
20:59:32|48631.12
20:59:33|48628.53
20:59:34|48631.13
20:59:35|48631.12
20:59:36|48631.12
20:59:37|48631.12
20:59:38|48631.13
20:59:39|48633.5
20:59:40|48631.13
20:59:41|48635.56
20:59:42|48635.56
20:59:43|48635.56
20:59:44|48633.48
20:59:45|48633.48
20:59:46|48635.3
20:59:47|48635.3
20:59:48|48635.27
20:59:49|48635.27
20:59:50|48635.57
20:59:51|48635.57
20:59:52|48623.9
20:59:53|48616.74
20:59:54|48614.64
20:59:55|48614.65
20:59:56|48614.65
20:59:57|48603.94
20:59:58|48597.11
20:59:59|48605.69
21:00:00|48606.84
21:00:01|48599.63
21:00:02|48593.
21:00:03|48592.
21:00:04|48590.89
21:00:06|48590.89
21:00:07|48589.33
21:00:08|48589.32
21:00:09|48582.
21:00:10|48572.54
21:00:11|48574.6
21:00:12|48574.45
21:00:13|48575.78
21:00:14|48574.45
21:00:15|48574.44
21:00:16|48574.44
21:00:17|48565.01
21:00:19|48565.
21:00:19|48557.26
21:00:20|48555.1
21:00:21|48555.09
21:00:23|48555.1
21:00:23|48552.67
21:00:25|48552.63
21:00:25|48550.75
21:00:26|48550.75
21:00:28|48544.12
21:00:29|48544.12
21:00:29|48544.12
21:00:31|48550.75
21:00:31|48550.76
21:00:33|48550.76
21:00:34|48550.75
21:00:34|48550.76
21:00:35|48563.15
21:00:36|48565.
21:00:38|48565.
21:00:39|48565.01
21:00:40|48577.79
21:00:40|48577.79
21:00:41|48573.68
21:00:42|48570.43
21:00:43|48573.68
21:00:44|48565.02
21:00:45|48565.02
21:00:46|48565.02
21:00:48|48565.01
21:00:48|48565.01
21:00:49|48565.02
21:00:50|48565.02
21:00:51|48562.09
21:00:52|48562.09
21:00:53|48562.09
21:00:54|48562.08
21:00:55|48562.08
21:00:56|48562.09
21:00:57|48562.09
21:00:58|48562.08
21:01:00|48562.09
21:01:00|48555.54
21:01:01|48559.14
21:01:02|48561.51
21:01:03|48561.51
21:01:04|48561.51
21:01:07|48562.07
21:01:08|48562.97
21:01:09|48562.98
21:01:11|48562.97
21:01:13|48562.97
21:01:14|48562.97
21:01:14|48562.98
21:01:15|48562.98
21:01:16|48556.55
21:01:17|48555.91
21:01:19|48555.91
21:01:19|48555.92
21:01:21|48555.91
21:01:21|48554.09
21:01:23|48551.03
21:01:24|48549.51
21:01:24|48549.3
21:01:26|48547.69
21:01:27|48547.69
21:01:27|48547.7
21:01:28|48547.7
21:01:29|48547.69
21:01:30|48544.77
21:01:31|48544.76
21:01:32|48543.05
21:01:34|48543.06
21:01:35|48543.05
21:01:35|48545.59
21:01:38|48547.09
21:01:38|48533.97
21:01:39|48535.39
21:01:40|48536.75
21:01:41|48536.75
21:01:42|48531.86
21:01:43|48535.31
21:01:44|48535.31
21:01:45|48535.31
21:01:46|48535.32
21:01:47|48535.32
21:01:48|48535.32
21:01:49|48535.31
21:01:50|48534.17
21:01:51|48534.18
21:01:52|48534.17
21:01:53|48534.11
21:01:54|48534.11
21:01:55|48530.03
21:01:56|48528.9
21:01:57|48530.03
21:01:58|48533.58
21:01:59|48533.57
21:02:00|48532.45
21:02:01|48530.01
21:02:02|48533.48
21:02:03|48531.36
21:02:04|48531.36
21:02:05|48530.14
21:02:07|48530.14
21:02:08|48531.35
21:02:09|48533.16
21:02:11|48539.94
21:02:12|48555.58
21:02:14|48549.52
21:02:15|48549.34
21:02:15|48549.34
21:02:16|48549.35
21:02:18|48545.57
21:02:18|48545.54
21:02:20|48543.94
21:02:20|48546.28
21:02:21|48546.29
21:02:23|48547.94
21:02:23|48547.95
21:02:25|48548.1
21:02:26|48547.94
21:02:27|48547.95
21:02:28|48544.61
21:02:28|48544.34
21:02:29|48540.55
21:02:30|48540.55
21:02:32|48545.34
21:02:32|48542.98
21:02:33|48542.98
21:02:34|48544.13
21:02:35|48539.45
21:02:36|48545.31
21:02:38|48545.31
21:02:38|48540.27
21:02:40|48540.27
21:02:40|48538.76
21:02:43|48537.17
21:02:43|48537.17
21:02:44|48534.74
21:02:45|48534.75
21:02:46|48534.74
21:02:48|48534.75
21:02:48|48535.84
21:02:49|48539.97
21:02:50|48539.96
21:02:51|48540.56
21:02:52|48543.7
21:02:53|48544.33
21:02:54|48544.33
21:02:55|48544.33
21:02:56|48544.33
21:02:58|48546.31
21:02:58|48545.81
21:02:59|48545.81
21:03:00|48545.79
21:03:01|48545.8
21:03:02|48544.53
21:03:03|48544.52
21:03:04|48544.53
21:03:05|48544.86
21:03:06|48544.86
21:03:08|48544.01
21:03:09|48544.85
21:03:10|48544.86
21:03:11|48544.86
21:03:13|48544.9
21:03:14|48546.37
21:03:15|48546.37
21:03:16|48547.24
21:03:17|48547.57
21:03:18|48546.38
21:03:19|48548.85
21:03:21|48548.86
21:03:21|48548.85
21:03:22|48548.86
21:03:23|48548.85
21:03:24|48548.85
21:03:25|48548.85
21:03:26|48548.85
21:03:27|48548.85
21:03:28|48548.86
21:03:29|48548.85
21:03:30|48548.86
21:03:31|48548.86
21:03:32|48565.01
21:03:33|48565.01
21:03:34|48565.02
21:03:35|48572.15
21:03:36|48570.84
21:03:37|48570.83
21:03:38|48570.83
21:03:39|48568.38
21:03:41|48568.38
21:03:42|48570.96
21:03:43|48570.96
21:03:44|48573.55
21:03:45|48577.1
21:03:46|48577.1
21:03:47|48577.1
21:03:48|48577.09
21:03:49|48577.09
21:03:50|48577.1
21:03:51|48577.1
21:03:52|48577.09
21:03:53|48581.96
21:03:54|48586.04
21:03:55|48589.19
21:03:56|48599.03
21:03:57|48599.04
21:03:58|48589.19
21:03:59|48589.2
21:04:00|48589.19
21:04:01|48589.2
21:04:02|48589.2
21:04:03|48589.2
21:04:04|48589.19
21:04:05|48577.12
21:04:06|48577.11
21:04:07|48577.1
21:04:08|48577.1
21:04:10|48577.1
21:04:11|48577.11
21:04:13|48577.1
21:04:15|48577.12
21:04:16|48580.41
21:04:17|48560.18
21:04:17|48560.18
21:04:18|48558.06
21:04:19|48555.63
21:04:20|48555.63
21:04:21|48558.06
21:04:22|48558.06
21:04:23|48558.07
21:04:24|48558.07
21:04:25|48558.07
21:04:27|48558.07
21:04:27|48557.45
21:04:28|48557.45
21:04:29|48555.06
21:04:30|48555.06
21:04:31|48555.04
21:04:33|48555.05
21:04:33|48555.04
21:04:34|48555.07
21:04:35|48570.18
21:04:36|48570.18
21:04:37|48570.18
21:04:38|48570.19
21:04:39|48570.18
21:04:40|48577.11
21:04:41|48577.8
21:04:42|48580.23
21:04:43|48578.48
21:04:44|48578.48
21:04:45|48577.12
21:04:47|48575.71
21:04:47|48575.75
21:04:49|48575.76
21:04:50|48578.47
21:04:51|48578.47
21:04:52|48578.47
21:04:53|48578.48
21:04:54|48578.48
21:04:55|48575.72
21:04:56|48573.15
21:04:57|48573.18
21:04:58|48573.17
21:04:59|48575.75
21:05:00|48580.92
21:05:01|48580.92
21:05:02|48580.91
21:05:03|48580.92
21:05:04|48581.38
21:05:05|48578.5
21:05:06|48578.51
21:05:07|48581.66
21:05:08|48583.31
21:05:09|48583.32
21:05:11|48588.28
21:05:13|48588.28
21:05:15|48588.28
21:05:15|48593.9
21:05:17|48593.93
21:05:18|48593.93
21:05:19|48593.98
21:05:21|48595.83
21:05:22|48599.79
21:05:22|48599.97
21:05:24|48604.62
21:05:25|48605.62
21:05:25|48606.63
21:05:26|48604.19
21:05:27|48601.37
21:05:29|48601.37
21:05:30|48601.37
21:05:30|48601.36
21:05:32|48606.04
21:05:32|48611.89
21:05:33|48607.61
21:05:34|48604.81
21:05:36|48609.68
21:05:36|48606.04
21:05:37|48606.38
21:05:40|48609.68
21:05:40|48611.89
21:05:41|48612.33
21:05:42|48614.63
21:05:43|48619.12
21:05:44|48619.13
21:05:46|48619.12
21:05:46|48619.13
21:05:47|48619.13
21:05:48|48616.69
21:05:49|48616.69
21:05:50|48619.12
21:05:51|48619.13
21:05:52|48619.12
21:05:54|48619.13
21:05:54|48619.12
21:05:55|48619.13
21:05:56|48616.7
21:05:57|48616.7
21:05:58|48615.52
21:05:59|48615.51
21:06:00|48615.51
21:06:01|48613.66
21:06:02|48613.66
21:06:03|48615.52
21:06:04|48615.51
21:06:05|48615.51
21:06:06|48615.52
21:06:07|48614.81
21:06:08|48616.56
21:06:09|48617.43
21:06:11|48617.43
21:06:12|48617.43
21:06:14|48609.71
21:06:15|48614.52
21:06:16|48614.52
21:06:17|48617.43
21:06:18|48617.52
21:06:20|48617.52
21:06:21|48617.51
21:06:22|48617.51
21:06:22|48617.52
21:06:23|48617.52
21:06:24|48617.51
21:06:25|48617.52
21:06:27|48617.51
21:06:27|48618.99
21:06:29|48620.96
21:06:30|48620.95
21:06:31|48620.96
21:06:32|48620.96
21:06:33|48619.13
21:06:34|48619.13
21:06:35|48619.13
21:06:37|48623.34
21:06:38|48624.93
21:06:39|48624.93
21:06:40|48624.94
21:06:41|48620.93
21:06:42|48618.05
21:06:43|48618.05
21:06:44|48618.04
21:06:45|48618.04
21:06:46|48620.99
21:06:47|48619.37
21:06:48|48619.36
21:06:49|48620.99
21:06:50|48621.
21:06:51|48621.
21:06:52|48620.99
21:06:53|48622.37
21:06:54|48622.37
21:06:55|48618.16
21:06:56|48621.95
21:06:57|48622.47
21:06:58|48622.46
21:06:59|48622.47
21:07:00|48622.46
21:07:01|48624.89
21:07:02|48622.47
21:07:03|48625.95
21:07:04|48625.95
21:07:05|48624.55
21:07:06|48622.85
21:07:07|48614.02
21:07:08|48613.98
21:07:09|48600.03
21:07:10|48600.03
21:07:11|48600.03
21:07:13|48600.03
21:07:15|48600.02
21:07:15|48600.02
21:07:17|48600.46
21:07:18|48600.45
21:07:19|48600.46
21:07:20|48596.01
21:07:21|48593.92
21:07:22|48596.01
21:07:23|48596.02
21:07:24|48596.02
21:07:25|48596.02
21:07:26|48596.02
21:07:28|48600.01
21:07:28|48600.01
21:07:29|48600.01
21:07:30|48600.01
21:07:31|48600.02
21:07:32|48600.02
21:07:33|48600.01
21:07:34|48600.02
21:07:35|48600.46
21:07:37|48618.95
21:07:38|48619.48
21:07:39|48619.48
21:07:40|48619.49
21:07:41|48615.
21:07:42|48615.
21:07:43|48614.97
21:07:44|48611.53
21:07:45|48611.53
21:07:46|48614.97
21:07:47|48614.97
21:07:48|48614.96
21:07:49|48614.99
21:07:51|48620.11
21:07:52|48620.99
21:07:53|48621.
21:07:54|48621.
21:07:55|48621.
21:07:56|48633.94
21:07:57|48635.26
21:07:58|48635.26
21:07:59|48635.26
21:08:00|48635.27
21:08:01|48635.26
21:08:02|48635.26
21:08:03|48635.27
21:08:04|48635.62
21:08:05|48635.63
21:08:06|48636.75
21:08:07|48636.76
21:08:08|48636.76
21:08:09|48636.76
21:08:10|48636.75
21:08:11|48636.75
21:08:12|48636.75
21:08:14|48636.75
21:08:16|48636.76
21:08:17|48636.77
21:08:17|48636.76
21:08:19|48636.76
21:08:20|48636.75
21:08:21|48636.76
21:08:22|48637.24
21:08:22|48645.26
21:08:24|48649.99
21:08:25|48650.
21:08:26|48650.99
21:08:27|48651.
21:08:28|48650.99
21:08:29|48650.99
21:08:30|48651.09
21:08:31|48651.1
21:08:32|48651.
21:08:33|48650.99
21:08:34|48650.
21:08:35|48642.57
21:08:35|48644.27
21:08:37|48644.28
21:08:37|48644.99
21:08:39|48645.
21:08:39|48644.99
21:08:41|48644.28
21:08:42|48640.01
21:08:43|48636.88
21:08:44|48639.98
21:08:45|48639.99
21:08:45|48639.98
21:08:46|48639.98
21:08:48|48639.98
21:08:49|48639.99
21:08:50|48639.98
21:08:51|48639.98
21:08:52|48639.98
21:08:53|48639.98
21:08:53|48639.47
21:08:55|48638.9
21:08:56|48639.48
21:08:57|48644.99
21:08:57|48644.99
21:08:59|48645.
21:09:00|48645.
21:09:01|48645.
21:09:02|48645.
21:09:04|48644.95
21:09:05|48644.97
21:09:06|48644.98
21:09:07|48649.99
21:09:07|48652.44
21:09:09|48653.16
21:09:09|48651.04
21:09:12|48651.05
21:09:12|48651.05
21:09:14|48649.99
21:09:16|48647.55
21:09:18|48647.55
21:09:19|48647.55
21:09:20|48650.59
21:09:21|48645.04
21:09:22|48649.97
21:09:24|48647.52
21:09:24|48644.55
21:09:25|48648.45
21:09:26|48648.79
21:09:27|48648.79
21:09:28|48648.8
21:09:29|48648.79
21:09:30|48648.79
21:09:32|48648.79
21:09:33|48648.82
21:09:34|48648.82
21:09:35|48648.81
21:09:36|48648.81
21:09:37|48648.84
21:09:38|48638.51
21:09:39|48638.5
21:09:40|48633.19
21:09:41|48633.18
21:09:42|48633.18
21:09:43|48631.06
21:09:44|48630.01
21:09:45|48630.01
21:09:46|48630.
21:09:47|48632.44
21:09:48|48632.44
21:09:49|48632.44
21:09:50|48633.17
21:09:51|48634.19
21:09:52|48634.19
21:09:53|48634.2
21:09:54|48634.22
21:09:55|48634.23
21:09:56|48634.22
21:09:57|48634.22
21:09:58|48634.23
21:09:59|48634.22
21:10:00|48634.22
21:10:01|48633.19
21:10:02|48633.19
21:10:03|48633.18
21:10:04|48631.17
21:10:05|48631.17
21:10:06|48631.17
21:10:07|48626.32
21:10:08|48626.32
21:10:09|48626.32
21:10:10|48626.31
21:10:12|48626.32
21:10:13|48626.32
21:10:13|48627.75
21:10:16|48637.
21:10:18|48637.08
21:10:19|48637.08
21:10:21|48637.08
21:10:22|48634.24
21:10:24|48632.36
21:10:25|48627.76
21:10:25|48628.34
21:10:26|48628.34
21:10:29|48628.34
21:10:29|48628.34
21:10:31|48628.91
21:10:31|48634.21
21:10:32|48630.51
21:10:33|48628.97
21:10:34|48630.5
21:10:35|48634.19
21:10:36|48628.35
21:10:37|48628.78
21:10:38|48629.94
21:10:39|48634.31
21:10:40|48630.15
21:10:41|48630.15
21:10:42|48630.16
21:10:43|48630.16
21:10:44|48630.16
21:10:46|48628.91
21:10:46|48620.01
21:10:47|48620.01
21:10:48|48620.
21:10:49|48620.
21:10:50|48620.01
21:10:51|48620.
21:10:52|48623.28
21:10:53|48627.01
21:10:54|48627.
21:10:56|48627.01
21:10:57|48621.8
21:10:58|48625.16
21:10:58|48622.73
21:10:59|48622.77
21:11:00|48621.8
21:11:01|48621.81
21:11:02|48621.8
21:11:03|48621.8
21:11:04|48621.81
21:11:05|48620.9
21:11:06|48620.
21:11:07|48613.53
21:11:08|48613.53
21:11:09|48613.54
21:11:10|48613.54
21:11:11|48613.54
21:11:12|48613.54
21:11:13|48613.53
21:11:14|48613.53
21:11:16|48610.8
21:11:17|48611.01
21:11:18|48611.
21:11:20|48611.
21:11:21|48611.
21:11:23|48611.01
21:11:24|48611.
21:11:25|48611.01
21:11:26|48611.
21:11:26|48611.
21:11:28|48611.01
21:11:29|48611.
21:11:29|48611.01
21:11:30|48611.01
21:11:31|48611.
21:11:33|48611.01
21:11:34|48611.
21:11:34|48611.01
21:11:35|48611.
21:11:37|48611.01
21:11:37|48610.45
21:11:39|48610.99
21:11:39|48610.99
21:11:41|48610.99
21:11:42|48611.
21:11:43|48611.01
21:11:43|48611.
21:11:44|48611.
21:11:46|48611.01
21:11:47|48611.
21:11:47|48611.
21:11:49|48611.
21:11:49|48611.01
21:11:50|48611.
21:11:52|48611.
21:11:53|48611.
21:11:54|48611.01
21:11:54|48611.
21:11:55|48611.01
21:11:56|48611.01
21:11:57|48611.01
21:11:59|48611.
21:12:00|48611.01
21:12:01|48611.
21:12:02|48639.33
21:12:03|48645.66
21:12:03|48645.67
21:12:04|48645.67
21:12:05|48645.67
21:12:06|48645.66
21:12:07|48645.67
21:12:08|48647.89
21:12:09|48648.81
21:12:10|48648.82
21:12:11|48648.81
21:12:13|48648.81
21:12:14|48648.82
21:12:14|48648.82
21:12:15|48648.82
21:12:18|48648.82
21:12:19|48648.82
21:12:20|48648.83
21:12:21|48650.93
21:12:22|48660.72
21:12:23|48668.08
21:12:24|48670.96
21:12:25|48670.96
21:12:26|48670.96
21:12:27|48670.96
21:12:28|48670.97
21:12:30|48670.96
21:12:31|48670.97
21:12:31|48670.96
21:12:32|48670.96
21:12:34|48670.96
21:12:35|48670.96
21:12:35|48670.96
21:12:36|48667.43
21:12:37|48663.73
21:12:39|48655.1
21:12:40|48655.1
21:12:41|48655.11
21:12:42|48655.1
21:12:43|48655.11
21:12:44|48655.11
21:12:45|48657.54
21:12:46|48655.11
21:12:47|48655.11
21:12:48|48662.51
21:12:49|48662.52
21:12:50|48657.1
21:12:51|48657.09
21:12:52|48661.35
21:12:53|48661.36
21:12:54|48657.11
21:12:55|48660.41
21:12:56|48657.11
21:12:57|48661.32
21:12:58|48661.34
21:12:59|48661.37
21:13:00|48661.35
21:13:01|48662.49
21:13:02|48658.87
21:13:03|48658.87
21:13:04|48661.
21:13:05|48662.49
21:13:06|48662.49
21:13:07|48662.49
21:13:08|48659.47
21:13:09|48659.48
21:13:10|48659.48
21:13:11|48662.49
21:13:12|48662.48
21:13:13|48662.49
21:13:15|48662.49
21:13:16|48662.48
21:13:17|48662.48
21:13:19|48665.
21:13:21|48671.67
21:13:21|48671.67
21:13:23|48676.99
21:13:24|48676.99
21:13:25|48677.
21:13:26|48677.56
21:13:27|48677.56
21:13:28|48677.57
21:13:30|48677.57
21:13:31|48677.57
21:13:32|48677.57
21:13:32|48669.95
21:13:33|48672.71
21:13:35|48676.44
21:13:36|48674.26
21:13:37|48674.26
21:13:37|48674.26
21:13:39|48669.92
21:13:40|48663.35
21:13:41|48665.9
21:13:42|48663.88
21:13:43|48659.79
21:13:44|48662.22
21:13:45|48659.48
21:13:47|48658.08
21:13:47|48663.46
21:13:48|48659.79
21:13:49|48660.63
21:13:51|48660.62
21:13:52|48662.39
21:13:52|48663.62
21:13:53|48666.35
21:13:55|48666.35
21:13:56|48667.3
21:13:57|48667.29
21:13:57|48665.
21:13:59|48665.
21:13:59|48665.01
21:14:01|48668.58
21:14:01|48666.83
21:14:02|48665.01
21:14:03|48665.01
21:14:04|48655.01
21:14:05|48651.66
21:14:06|48650.48
21:14:07|48654.1
21:14:09|48654.1
21:14:10|48654.14
21:14:10|48654.15
21:14:11|48654.15
21:14:12|48655.98
21:14:13|48658.75
21:14:15|48658.74
21:14:15|48673.69
21:14:16|48674.25
21:14:17|48677.55
21:14:20|48677.57
21:14:21|48677.56
21:14:22|48677.57
21:14:23|48679.57
21:14:24|48679.58
21:14:25|48679.99
21:14:26|48680.02
21:14:27|48698.57
21:14:28|48699.99
21:14:29|48701.73
21:14:31|48702.46
21:14:32|48701.73
21:14:33|48701.72
21:14:35|48698.4
21:14:36|48698.36
21:14:37|48694.02
21:14:37|48699.99
21:14:38|48697.09
21:14:40|48694.96
21:14:41|48699.71
21:14:41|48699.71
21:14:43|48700.
21:14:44|48699.99
21:14:44|48699.99
21:14:45|48700.
21:14:46|48702.45
21:14:47|48702.45
21:14:49|48702.47
21:14:49|48702.47
21:14:50|48702.47
21:14:51|48702.47
21:14:53|48702.47
21:14:54|48699.97
21:14:54|48689.45
21:14:56|48689.46
21:14:56|48685.92
21:14:57|48689.45
21:14:59|48685.94
21:14:59|48677.58
21:15:00|48680.81
21:15:01|48680.82
21:15:03|48680.81
21:15:04|48680.82
21:15:04|48677.57
21:15:06|48675.01
21:15:06|48675.
21:15:07|48674.01
21:15:08|48674.02
21:15:09|48675.
21:15:10|48678.39
21:15:11|48678.38
21:15:12|48678.39
21:15:13|48678.39
21:15:15|48678.38
21:15:15|48677.15
21:15:16|48676.48
21:15:17|48672.38
21:15:18|48670.39
21:15:19|48673.17
21:15:21|48674.03
21:15:22|48678.37
21:15:23|48678.36
21:15:24|48678.42
21:15:25|48678.91
21:15:27|48677.14
21:15:29|48676.48
21:15:30|48672.76
21:15:31|48679.46
21:15:32|48679.45
21:15:33|48679.45
21:15:34|48679.42
21:15:35|48679.41
21:15:36|48679.42
21:15:37|48679.42
21:15:38|48684.12
21:15:39|48689.99
21:15:40|48690.
21:15:41|48689.99
21:15:42|48685.17
21:15:43|48684.13
21:15:44|48684.13
21:15:45|48687.53
21:15:46|48687.17
21:15:47|48687.17
21:15:48|48687.17
21:15:49|48687.13
21:15:50|48687.13
21:15:51|48687.14
21:15:52|48687.13
21:15:53|48687.13
21:15:54|48687.13
21:15:55|48685.54
21:15:56|48685.46
21:15:57|48685.46
21:15:58|48685.46
21:15:59|48685.47
21:16:00|48682.32
21:16:01|48685.46
21:16:02|48685.46
21:16:03|48685.46
21:16:04|48684.16
21:16:05|48684.17
21:16:06|48684.17
21:16:08|48684.16
21:16:09|48684.16
21:16:10|48684.16
21:16:11|48684.16
21:16:12|48684.17
21:16:12|48684.16
21:16:14|48684.17
21:16:15|48685.46
21:16:16|48687.12
21:16:17|48685.48
21:16:18|48685.48
21:16:18|48687.13
21:16:19|48687.14
21:16:22|48687.17
21:16:24|48687.17
21:16:25|48687.18
21:16:26|48691.9
21:16:27|48691.89
21:16:28|48691.89
21:16:29|48691.89
21:16:30|48695.06
21:16:31|48699.98
21:16:32|48699.99
21:16:33|48699.99
21:16:34|48700.
21:16:35|48700.
21:16:36|48699.99
21:16:37|48701.99
21:16:38|48701.99
21:16:39|48697.63
21:16:40|48697.62
21:16:42|48701.97
21:16:43|48697.86
21:16:44|48697.87
21:16:45|48685.47
21:16:46|48684.13
21:16:47|48684.14
21:16:48|48684.13
21:16:49|48684.14
21:16:50|48684.14
21:16:51|48684.13
21:16:52|48684.13
21:16:53|48684.14
21:16:54|48684.13
21:16:55|48684.14
21:16:56|48684.14
21:16:57|48684.13
21:16:58|48684.13
21:16:59|48684.13
21:17:00|48674.62
21:17:01|48674.63
21:17:02|48674.41
21:17:03|48674.42
21:17:04|48674.42
21:17:05|48674.42
21:17:06|48680.46
21:17:07|48682.68
21:17:08|48682.69
21:17:09|48682.68
21:17:10|48680.57
21:17:11|48674.82
21:17:12|48684.14
21:17:13|48684.13
21:17:14|48684.13
21:17:15|48684.13
21:17:16|48684.13
21:17:17|48684.13
21:17:19|48684.13
21:17:20|48684.13
21:17:21|48684.14
21:17:23|48684.13
21:17:24|48684.13
21:17:25|48684.45
21:17:26|48684.45
21:17:28|48687.26
21:17:29|48687.26
21:17:29|48687.25
21:17:30|48687.25
21:17:32|48687.25
21:17:33|48687.26
21:17:34|48687.28
21:17:35|48687.27
21:17:36|48687.27
21:17:38|48687.27
21:17:39|48687.27
21:17:40|48687.27
21:17:41|48687.27
21:17:42|48687.27
21:17:43|48687.26
21:17:44|48687.25
21:17:45|48687.26
21:17:45|48687.25
21:17:47|48687.25
21:17:48|48687.25
21:17:49|48687.26
21:17:50|48687.25
21:17:51|48687.25
21:17:52|48687.25
21:17:53|48687.25
21:17:54|48687.25
21:17:55|48687.25
21:17:56|48720.39
21:17:57|48718.13
21:17:58|48719.27
21:17:59|48719.27
21:18:00|48719.26
21:18:01|48729.99
21:18:02|48730.
21:18:03|48737.41
21:18:03|48737.4
21:18:05|48727.6
21:18:06|48727.61
21:18:06|48734.47
21:18:08|48734.46
21:18:09|48734.46
21:18:10|48734.47
21:18:10|48731.85
21:18:11|48739.99
21:18:13|48740.
21:18:13|48739.99
21:18:15|48737.28
21:18:15|48734.48
21:18:16|48731.15
21:18:18|48727.63
21:18:19|48738.6
21:18:19|48732.58
21:18:21|48729.39
21:18:22|48728.47
21:18:24|48733.39
21:18:26|48735.92
21:18:27|48739.98
21:18:28|48735.81
21:18:29|48729.66
21:18:30|48729.65
21:18:31|48736.85
21:18:33|48732.01
21:18:34|48732.03
21:18:35|48732.03
21:18:36|48732.02
21:18:37|48733.73
21:18:38|48736.54
21:18:39|48739.5
21:18:40|48739.51
21:18:41|48740.
21:18:42|48740.
21:18:43|48740.
21:18:44|48739.99
21:18:45|48739.99
21:18:46|48740.
21:18:47|48740.
21:18:48|48739.99
21:18:49|48739.99
21:18:50|48739.99
21:18:51|48739.99
21:18:52|48739.99
21:18:53|48739.99
21:18:54|48740.
21:18:55|48739.99
21:18:56|48739.99
21:18:57|48739.99
21:18:58|48743.58
21:18:59|48749.98
21:19:00|48744.3
21:19:01|48744.31
21:19:02|48744.71
21:19:03|48749.98
21:19:04|48749.98
21:19:05|48748.3
21:19:06|48748.3
21:19:07|48748.3
21:19:08|48748.3
21:19:09|48748.3
21:19:10|48748.3
21:19:11|48748.27
21:19:12|48748.27
21:19:13|48745.9
21:19:14|48745.91
21:19:15|48744.38
21:19:16|48744.39
21:19:17|48744.38
21:19:18|48744.38
21:19:19|48744.38
21:19:20|48744.39
21:19:21|48732.17
21:19:22|48731.3
21:19:23|48731.3
21:19:25|48729.21
21:19:26|48724.82
21:19:27|48723.21
21:19:28|48723.24
21:19:30|48728.83
21:19:31|48728.83
21:19:32|48728.82
21:19:33|48728.83
21:19:34|48728.82
21:19:35|48728.82
21:19:36|48728.82
21:19:36|48728.82
21:19:37|48727.09
21:19:38|48727.09
21:19:40|48723.55
21:19:40|48723.55
21:19:41|48723.56
21:19:43|48723.55
21:19:44|48723.55
21:19:44|48723.55
21:19:46|48723.55
21:19:46|48723.55
21:19:47|48723.55
21:19:49|48723.55
21:19:49|48720.09
21:19:51|48718.76
21:19:51|48713.08
21:19:52|48715.79
21:19:53|48715.79
21:19:54|48714.62
21:19:56|48713.76
21:19:57|48713.76
21:19:58|48713.76
21:19:58|48713.76
21:20:00|48713.76
21:20:00|48713.76
21:20:02|48713.76
21:20:03|48713.76
21:20:04|48713.76
21:20:05|48713.76
21:20:06|48713.77
21:20:07|48705.17
21:20:07|48703.79
21:20:09|48701.58
21:20:10|48703.83
21:20:11|48698.58
21:20:12|48698.58
21:20:12|48697.6
21:20:14|48698.58
21:20:15|48700.
21:20:15|48700.
21:20:16|48700.
21:20:18|48700.
21:20:19|48700.
21:20:20|48700.
21:20:21|48700.
21:20:22|48700.
21:20:22|48700.
21:20:24|48699.99
21:20:24|48699.99
21:20:25|48699.99
21:20:27|48700.
21:20:29|48698.58
21:20:29|48697.6
21:20:32|48694.98
21:20:32|48694.57
21:20:34|48694.02
21:20:35|48692.93
21:20:36|48692.26
21:20:38|48692.27
21:20:39|48692.26
21:20:40|48692.27
21:20:40|48691.73
21:20:42|48691.73
21:20:43|48690.64
21:20:44|48690.64
21:20:44|48690.63
21:20:46|48689.
21:20:47|48689.
21:20:48|48694.57
21:20:49|48694.57
21:20:50|48694.58
21:20:51|48694.58
21:20:52|48698.57
21:20:52|48713.31
21:20:54|48709.16
21:20:55|48709.17
21:20:56|48709.16
21:20:56|48704.47
21:20:58|48702.12
21:20:59|48701.14
21:21:00|48701.1
21:21:01|48693.01
21:21:01|48693.01
21:21:03|48693.01
21:21:03|48692.27
21:21:05|48692.27
21:21:06|48692.28
21:21:07|48692.27
21:21:08|48692.27
21:21:09|48699.43
21:21:10|48699.42
21:21:11|48698.1
21:21:12|48698.1
21:21:13|48698.1
21:21:14|48697.13
21:21:15|48697.13
21:21:16|48695.54
21:21:17|48694.54
21:21:18|48694.55
21:21:19|48700.
21:21:20|48702.76
21:21:21|48702.76
21:21:23|48702.76
21:21:23|48702.76
21:21:24|48702.77
21:21:26|48702.76
21:21:27|48702.76
21:21:29|48702.76
21:21:31|48700.
21:21:32|48700.01
21:21:32|48700.01
21:21:34|48700.
21:21:35|48700.
21:21:36|48702.75
21:21:37|48705.69
21:21:38|48711.59
21:21:38|48710.56
21:21:40|48710.56
21:21:41|48710.57
21:21:41|48710.56
21:21:42|48710.57
21:21:45|48710.57
21:21:45|48710.56
21:21:46|48706.97
21:21:47|48706.93
21:21:48|48713.74
21:21:49|48713.73
21:21:50|48713.73
21:21:51|48713.73
21:21:52|48715.79
21:21:53|48715.79
21:21:54|48715.78
21:21:55|48715.79
21:21:56|48724.12
21:21:57|48724.11
21:21:58|48724.12
21:22:00|48716.14
21:22:01|48716.14
21:22:02|48724.81
21:22:03|48724.81
21:22:04|48731.74
21:22:05|48731.74
21:22:06|48724.11
21:22:07|48724.11
21:22:08|48724.11
21:22:09|48724.12
21:22:10|48724.12
21:22:11|48729.99
21:22:12|48730.
21:22:13|48729.99
21:22:14|48729.99
21:22:15|48730.
21:22:16|48725.38
21:22:17|48724.12
21:22:18|48724.12
21:22:19|48724.13
21:22:20|48724.12
21:22:21|48727.62
21:22:22|48727.62
21:22:23|48736.99
21:22:24|48736.99
21:22:25|48734.81
21:22:26|48734.81
21:22:27|48734.81
21:22:29|48734.82
21:22:30|48734.81
21:22:31|48734.81
21:22:33|48732.73
21:22:34|48732.73
21:22:35|48730.3
21:22:35|48732.74
21:22:37|48732.75
21:22:38|48732.75
21:22:39|48732.75
21:22:40|48732.76
21:22:40|48732.76
21:22:42|48732.76
21:22:43|48735.
21:22:44|48734.99
21:22:45|48735.
21:22:46|48734.99
21:22:47|48734.99
21:22:48|48733.58
21:22:49|48733.58
21:22:49|48733.59
21:22:51|48733.59
21:22:52|48735.
21:22:53|48734.99
21:22:54|48735.
21:22:55|48735.
21:22:56|48733.62
21:22:57|48733.62
21:22:58|48733.62
21:22:59|48733.62
21:23:00|48733.63
21:23:01|48722.11
21:23:02|48717.94
21:23:03|48720.94
21:23:04|48720.94
21:23:05|48720.93
21:23:06|48720.93
21:23:07|48716.77
21:23:08|48716.4
21:23:09|48710.81
21:23:10|48710.66
21:23:11|48708.7
21:23:12|48708.7
21:23:13|48708.71
21:23:14|48708.71
21:23:15|48708.71
21:23:16|48708.7
21:23:17|48708.7
21:23:18|48708.7
21:23:19|48708.71
21:23:20|48708.71
21:23:21|48708.8
21:23:22|48709.67
21:23:23|48709.68
21:23:24|48714.79
21:23:25|48717.48
21:23:26|48717.48
21:23:27|48711.61
21:23:29|48714.78
21:23:31|48711.63
21:23:33|48714.07
21:23:33|48714.07
21:23:34|48714.07
21:23:36|48714.05
21:23:37|48714.06
21:23:38|48714.06
21:23:39|48710.4
21:23:40|48710.
21:23:42|48710.01
21:23:43|48710.01
21:23:45|48710.01
21:23:46|48710.01
21:23:47|48709.76
21:23:47|48709.68
21:23:49|48709.68
21:23:50|48709.68
21:23:50|48708.75
21:23:52|48708.74
21:23:53|48708.72
21:23:54|48704.83
21:23:55|48704.83
21:23:56|48704.83
21:23:57|48704.83
21:23:58|48704.83
21:23:59|48702.6
21:23:59|48700.
21:24:00|48700.
21:24:02|48695.46
21:24:03|48694.54
21:24:04|48690.
21:24:05|48689.02
21:24:06|48689.02
21:24:07|48685.12
21:24:08|48685.12
21:24:09|48683.18
21:24:10|48682.25
21:24:11|48682.26
21:24:11|48682.25
21:24:13|48682.25
21:24:14|48682.25
21:24:15|48682.26
21:24:16|48682.25
21:24:17|48681.52
21:24:18|48686.91
21:24:18|48685.12
21:24:20|48685.12
21:24:20|48686.91
21:24:22|48688.25
21:24:23|48688.24
21:24:24|48685.13
21:24:25|48685.13
21:24:26|48685.14
21:24:27|48685.2
21:24:27|48693.12
21:24:30|48689.35
21:24:31|48691.67
21:24:32|48691.67
21:24:33|48691.67
21:24:34|48691.66
21:24:36|48691.66
21:24:37|48691.67
21:24:37|48691.67
21:24:39|48689.26
21:24:40|48689.25
21:24:41|48689.25
21:24:42|48689.26
21:24:43|48689.26
21:24:44|48689.26
21:24:45|48689.26
21:24:46|48689.25
21:24:47|48693.34
21:24:48|48693.33
21:24:49|48695.04
21:24:50|48692.72
21:24:51|48692.72
21:24:52|48692.73
21:24:53|48692.72
21:24:54|48689.34
21:24:55|48689.34
21:24:56|48689.34
21:24:57|48689.34
21:24:58|48689.34
21:24:59|48689.34
21:25:00|48689.35
21:25:01|48689.35
21:25:02|48680.45
21:25:03|48680.44
21:25:04|48680.45
21:25:05|48680.45
21:25:06|48679.8
21:25:07|48679.78
21:25:08|48676.89
21:25:09|48676.89
21:25:10|48676.9
21:25:11|48676.9
21:25:12|48676.9
21:25:13|48676.9
21:25:14|48676.9
21:25:15|48676.89
21:25:16|48676.89
21:25:17|48676.9
21:25:18|48676.9
21:25:19|48676.89
21:25:20|48676.89
21:25:21|48672.32
21:25:22|48671.63
21:25:23|48671.62
21:25:24|48667.68
21:25:25|48665.44
21:25:26|48665.44
21:25:27|48667.39
21:25:28|48659.95
21:25:29|48656.29
21:25:30|48660.16
21:25:32|48661.81
21:25:33|48661.81
21:25:33|48661.82
21:25:35|48661.82
21:25:35|48661.82
21:25:37|48661.81
21:25:38|48661.81
21:25:39|48661.11
21:25:41|48663.24
21:25:42|48666.65
21:25:43|48663.25
21:25:43|48663.25
21:25:45|48662.09
21:25:46|48661.15
21:25:47|48661.15
21:25:48|48661.13
21:25:49|48661.13
21:25:50|48661.12
21:25:51|48661.13
21:25:52|48661.14
21:25:53|48661.15
21:25:54|48669.99
21:25:55|48669.99
21:25:56|48670.
21:25:57|48670.
21:25:58|48673.8
21:25:59|48674.83
21:26:00|48674.83
21:26:01|48667.19
21:26:02|48665.57
21:26:03|48665.52
21:26:04|48663.16
21:26:05|48661.12
21:26:06|48661.11
21:26:07|48661.13
21:26:08|48667.99
21:26:10|48667.99
21:26:11|48667.99
21:26:11|48668.
21:26:13|48667.99
21:26:14|48668.
21:26:15|48667.99
21:26:15|48667.97
21:26:17|48667.98
21:26:17|48667.98
21:26:19|48667.98
21:26:20|48667.97
21:26:21|48667.98
21:26:21|48667.98
21:26:23|48667.98
21:26:24|48667.98
21:26:25|48667.98
21:26:26|48667.97
21:26:27|48667.98
21:26:28|48667.98
21:26:30|48667.97
21:26:32|48667.98
21:26:33|48667.45
21:26:34|48667.98
21:26:35|48668.
21:26:36|48671.43
21:26:38|48682.59
21:26:40|48696.68
21:26:41|48696.68
21:26:42|48696.69
21:26:43|48698.57
21:26:43|48698.57
21:26:45|48698.57
21:26:47|48698.56
21:26:47|48699.99
21:26:48|48707.08
21:26:49|48707.09
21:26:50|48708.12
21:26:51|48708.12
21:26:52|48708.15
21:26:53|48708.15
21:26:55|48708.15
21:26:55|48708.16
21:26:57|48708.15
21:26:58|48708.15
21:26:59|48708.15
21:27:00|48710.
21:27:01|48710.01
21:27:02|48710.
21:27:02|48710.
21:27:03|48710.
21:27:04|48710.
21:27:05|48710.
21:27:06|48710.
21:27:08|48710.
21:27:09|48710.01
21:27:09|48710.01
21:27:11|48710.01
21:27:11|48710.01
21:27:14|48710.
21:27:15|48710.
21:27:15|48710.
21:27:17|48710.
21:27:17|48710.
21:27:18|48710.
21:27:19|48710.
21:27:21|48710.56
21:27:21|48710.55
21:27:22|48710.55
21:27:23|48710.
21:27:25|48710.01
21:27:25|48710.01
21:27:26|48710.
21:27:27|48710.
21:27:29|48710.
21:27:30|48710.01
21:27:30|48710.01
21:27:31|48710.01
21:27:32|48710.55
21:27:34|48710.55
21:27:35|48710.56
21:27:37|48710.55
21:27:38|48710.56
21:27:39|48710.56
21:27:40|48710.56
21:27:41|48710.56
21:27:42|48710.55
21:27:43|48710.55
21:27:44|48710.55
21:27:45|48710.55
21:27:47|48710.55
21:27:48|48710.55
21:27:49|48710.55
21:27:49|48710.55
21:27:51|48710.55
21:27:52|48711.61
21:27:53|48711.6
21:27:54|48711.6
21:27:54|48716.45
21:27:56|48716.45
21:27:57|48716.45
21:27:57|48716.45
21:27:59|48716.45
21:27:59|48716.46
21:28:01|48716.46
21:28:02|48716.46
21:28:03|48716.45
21:28:05|48714.42
21:28:05|48714.42
21:28:06|48714.43
21:28:07|48714.43
21:28:08|48714.43
21:28:09|48728.96
21:28:10|48712.48
21:28:11|48716.61
21:28:12|48716.61
21:28:14|48716.62
21:28:14|48716.62
21:28:15|48722.82
21:28:16|48722.82
21:28:17|48722.83
21:28:18|48721.62
21:28:19|48719.18
21:28:20|48719.19
21:28:21|48719.18
21:28:22|48717.02
21:28:23|48716.6
21:28:25|48715.79
21:28:25|48715.01
21:28:26|48709.
21:28:27|48709.
21:28:29|48704.32
21:28:29|48704.33
21:28:30|48704.33
21:28:31|48704.32
21:28:33|48702.57
21:28:35|48704.33
21:28:36|48703.03
21:28:37|48705.25
21:28:38|48705.24
21:28:39|48712.7
21:28:40|48715.13
21:28:41|48712.75
21:28:42|48710.89
21:28:44|48710.9
21:28:46|48710.86
21:28:46|48710.85
21:28:48|48724.69
21:28:49|48719.75
21:28:50|48719.73
21:28:51|48719.73
21:28:52|48719.73
21:28:53|48718.02
21:28:54|48718.01
21:28:55|48718.01
21:28:55|48712.77
21:28:57|48713.83
21:28:58|48715.62
21:28:58|48715.62
21:29:00|48715.62
21:29:01|48715.62
21:29:02|48715.62
21:29:03|48715.14
21:29:04|48715.13
21:29:04|48712.01
21:29:06|48712.01
21:29:07|48703.12
21:29:08|48700.
21:29:09|48700.01
21:29:10|48700.01
21:29:11|48700.
21:29:11|48700.01
21:29:13|48700.01
21:29:13|48700.01
21:29:14|48700.
21:29:16|48700.01
21:29:17|48700.
21:29:18|48700.
21:29:19|48703.58
21:29:20|48703.58
21:29:21|48708.49
21:29:22|48705.07
21:29:23|48734.99
21:29:24|48734.99
21:29:24|48734.99
21:29:25|48739.99
21:29:26|48739.99
21:29:28|48739.99
21:29:29|48740.
21:29:29|48740.
21:29:31|48740.
21:29:31|48740.
21:29:32|48740.
21:29:35|48739.99
21:29:36|48739.99
21:29:38|48740.
21:29:39|48740.
21:29:40|48740.
21:29:42|48739.99
21:29:43|48744.23
21:29:44|48742.25
21:29:45|48742.25
21:29:45|48742.25
21:29:46|48742.21
21:29:47|48748.27
21:29:49|48749.97
21:29:49|48745.47
21:29:51|48745.48
21:29:51|48745.49
21:29:53|48745.49
21:29:53|48745.49
21:29:54|48745.48
21:29:55|48767.05
21:29:57|48769.09
21:29:58|48767.03
21:29:58|48772.49
21:30:00|48770.05
21:30:00|48770.06
21:30:01|48770.05
21:30:02|48770.05
21:30:03|48770.05
21:30:04|48770.06
21:30:06|48760.1
21:30:07|48760.09
21:30:07|48760.07
21:30:08|48760.07
21:30:09|48764.91
21:30:10|48764.91
21:30:11|48764.91
21:30:13|48764.92
21:30:13|48764.92
21:30:16|48760.94
21:30:17|48760.94
21:30:17|48760.94
21:30:18|48760.94
21:30:19|48760.93
21:30:21|48760.07
21:30:22|48760.07
21:30:23|48760.08
21:30:24|48760.08
21:30:25|48760.08
21:30:26|48760.08
21:30:27|48760.07
21:30:28|48760.07
21:30:29|48760.08
21:30:30|48760.08
21:30:31|48760.08
21:30:32|48760.08
21:30:33|48760.08
21:30:34|48760.08
21:30:35|48760.08
21:30:36|48748.25
21:30:38|48737.39
21:30:40|48735.
21:30:41|48735.01
21:30:41|48735.01
21:30:42|48735.01
21:30:44|48732.69
21:30:45|48732.69
21:30:46|48732.69
21:30:46|48732.69
21:30:48|48732.69
21:30:48|48732.69
21:30:49|48732.73
21:30:51|48737.25
21:30:52|48754.64
21:30:53|48761.37
21:30:54|48760.09
21:30:55|48759.62
21:30:55|48754.68
21:30:57|48754.68
21:30:57|48754.64
21:30:58|48754.63
21:31:00|48760.05
21:31:01|48760.09
21:31:02|48760.1
21:31:03|48760.1
21:31:04|48754.66
21:31:05|48754.67
21:31:06|48754.68
21:31:07|48754.68
21:31:07|48754.67
21:31:09|48754.68
21:31:09|48754.68
21:31:11|48754.71
21:31:12|48754.72
21:31:13|48754.72
21:31:14|48754.75
21:31:14|48744.98
21:31:15|48748.48
21:31:17|48750.95
21:31:18|48748.49
21:31:18|48748.48
21:31:20|48748.48
21:31:21|48750.95
21:31:22|48750.95
21:31:23|48750.96
21:31:24|48750.97
21:31:25|48750.98
21:31:26|48750.97
21:31:26|48750.97
21:31:27|48750.98
21:31:29|48750.97
21:31:30|48750.98
21:31:30|48755.93
21:31:32|48753.69
21:31:33|48750.
21:31:34|48750.01
21:31:34|48751.42
21:31:37|48750.99
21:31:38|48750.01
21:31:39|48744.68
21:31:40|48735.03
21:31:41|48741.31
21:31:42|48744.92
21:31:42|48741.31
21:31:43|48741.31
21:31:45|48741.31
21:31:46|48741.31
21:31:47|48744.89
21:31:48|48741.3
21:31:49|48741.36
21:31:50|48743.79
21:31:51|48743.8
21:31:52|48743.79
21:31:53|48743.79
21:31:54|48743.79
21:31:55|48743.79
21:31:56|48743.81
21:31:57|48748.47
21:31:58|48748.49
21:31:59|48748.48
21:32:01|48756.9
21:32:01|48752.
21:32:02|48752.
21:32:04|48752.
21:32:05|48752.01
21:32:06|48752.
21:32:07|48752.
21:32:08|48752.
21:32:08|48752.
21:32:10|48751.98
21:32:10|48750.05
21:32:12|48744.94
21:32:13|48744.92
21:32:14|48744.92
21:32:15|48744.92
21:32:15|48744.93
21:32:16|48744.93
21:32:17|48744.92
21:32:19|48744.92
21:32:20|48744.93
21:32:20|48744.92
21:32:22|48744.92
21:32:23|48744.92
21:32:24|48744.93
21:32:25|48744.93
21:32:26|48744.92
21:32:27|48744.92
21:32:28|48744.92
21:32:29|48744.92
21:32:30|48744.06
21:32:31|48744.06
21:32:32|48744.06
21:32:33|48744.06
21:32:34|48744.07
21:32:35|48744.93
21:32:36|48744.92
21:32:38|48751.79
21:32:40|48751.78
21:32:41|48751.79
21:32:42|48751.79
21:32:42|48751.78
21:32:43|48750.87
21:32:45|48750.87
21:32:46|48763.8
21:32:47|48774.24
21:32:48|48775.86
21:32:49|48769.56
21:32:50|48775.01
21:32:51|48770.63
21:32:53|48770.63
21:32:54|48775.83
21:32:54|48775.84
21:32:56|48776.88
21:32:57|48776.88
21:32:57|48776.89
21:32:59|48776.88
21:33:00|48776.88
21:33:01|48776.88
21:33:02|48776.89
21:33:02|48776.88
21:33:04|48775.85
21:33:05|48775.86
21:33:06|48779.99
21:33:07|48779.99
21:33:08|48788.99
21:33:09|48789.
21:33:10|48786.63
21:33:11|48789.99
21:33:13|48789.99
21:33:13|48790.
21:33:14|48795.99
21:33:15|48790.91
21:33:16|48772.08
21:33:17|48773.4
21:33:18|48773.39
21:33:20|48773.4
21:33:21|48773.43
21:33:21|48774.47
21:33:22|48783.6
21:33:23|48783.61
21:33:25|48783.6
21:33:25|48783.6
21:33:26|48783.6
21:33:28|48783.61
21:33:28|48783.6
21:33:29|48783.6
21:33:30|48783.61
21:33:32|48783.6
21:33:32|48783.6
21:33:34|48785.67
21:33:34|48785.68
21:33:35|48783.58
21:33:37|48785.67
21:33:39|48785.68
21:33:39|48787.2
21:33:41|48787.22
21:33:42|48789.67
21:33:44|48789.67
21:33:45|48789.98
21:33:46|48789.95
21:33:47|48789.94
21:33:48|48789.95
21:33:50|48788.98
21:33:51|48788.98
21:33:51|48788.98
21:33:53|48795.66
21:33:53|48789.95
21:33:55|48789.95
21:33:55|48787.1
21:33:58|48787.1
21:33:59|48787.09
21:34:00|48787.1
21:34:00|48798.
21:34:02|48795.04
21:34:04|48789.73
21:34:04|48789.74
21:34:05|48789.73
21:34:06|48789.73
21:34:07|48785.31
21:34:08|48785.31
21:34:09|48785.31
21:34:10|48785.32
21:34:11|48792.58
21:34:12|48786.12
21:34:13|48773.4
21:34:14|48773.4
21:34:15|48773.4
21:34:16|48776.98
21:34:17|48776.98
21:34:18|48776.95
21:34:19|48773.41
21:34:20|48774.57
21:34:21|48775.89
21:34:22|48775.89
21:34:23|48775.89
21:34:24|48775.9
21:34:25|48782.09
21:34:26|48782.86
21:34:27|48785.07
21:34:28|48785.08
21:34:29|48785.07
21:34:31|48785.07
21:34:31|48785.08
21:34:32|48792.56
21:34:33|48792.56
21:34:35|48792.56
21:34:35|48792.56
21:34:36|48793.37
21:34:37|48793.37
21:34:38|48793.37
21:34:40|48788.15
21:34:41|48787.09
21:34:43|48788.51
21:34:45|48785.95
21:34:47|48785.95
21:34:47|48787.2
21:34:48|48795.85
21:34:49|48795.86
21:34:50|48795.86
21:34:51|48795.85
21:34:52|48795.85
21:34:53|48795.85
21:34:54|48796.44
21:34:56|48796.45
21:34:56|48796.44
21:34:57|48796.45
21:34:58|48796.44
21:34:59|48797.26
21:35:00|48797.99
21:35:02|48798.43
21:35:02|48798.56
21:35:03|48801.3
21:35:04|48802.
21:35:05|48801.99
21:35:06|48798.43
21:35:07|48798.43
21:35:08|48798.44
21:35:09|48798.44
21:35:10|48798.44
21:35:11|48798.44
21:35:12|48798.43
21:35:13|48798.44
21:35:14|48798.41
21:35:15|48798.41
21:35:16|48798.41
21:35:17|48798.41
21:35:18|48798.41
21:35:19|48798.42
21:35:20|48798.
21:35:21|48798.01
21:35:22|48802.31
21:35:23|48802.31
21:35:24|48804.89
21:35:25|48803.93
21:35:26|48802.48
21:35:27|48802.47
21:35:28|48804.93
21:35:29|48802.32
21:35:30|48805.89
21:35:31|48805.89
21:35:32|48804.93
21:35:33|48804.93
21:35:34|48828.02
21:35:35|48819.03
21:35:36|48821.99
21:35:37|48821.43
21:35:38|48821.99
21:35:40|48821.98
21:35:41|48817.59
21:35:43|48839.98
21:35:44|48841.59
21:35:45|48841.59
21:35:47|48842.95
21:35:47|48826.3
21:35:49|48826.29
21:35:49|48830.21
21:35:51|48835.25
21:35:52|48841.1
21:35:52|48841.11
21:35:54|48839.87
21:35:55|48839.88
21:35:56|48841.51
21:35:56|48841.5
21:35:58|48839.89
21:35:58|48839.87
21:35:59|48839.88
21:36:00|48839.87
21:36:01|48839.88
21:36:02|48839.88
21:36:03|48839.88
21:36:04|48839.87
21:36:05|48843.99
21:36:07|48844.
21:36:08|48844.
21:36:08|48840.76
21:36:10|48843.99
21:36:10|48843.99
21:36:11|48840.79
21:36:12|48840.79
21:36:13|48844.
21:36:15|48844.
21:36:15|48844.99
21:36:17|48842.73
21:36:17|48841.46
21:36:19|48844.99
21:36:20|48849.14
21:36:21|48849.15
21:36:21|48849.98
21:36:23|48849.98
21:36:24|48849.97
21:36:25|48847.93
21:36:26|48850.
21:36:27|48850.
21:36:28|48850.
21:36:29|48850.
21:36:29|48851.63
21:36:31|48840.01
21:36:32|48839.87
21:36:33|48839.99
21:36:34|48840.
21:36:35|48839.99
21:36:36|48841.47
21:36:36|48841.48
21:36:38|48841.47
21:36:39|48840.01
21:36:40|48840.01
21:36:42|48840.
21:36:43|48840.
21:36:44|48840.
21:36:46|48840.
21:36:48|48839.85
21:36:49|48839.86
21:36:50|48839.86
21:36:51|48839.86
21:36:52|48839.9
21:36:53|48843.59
21:36:54|48843.59
21:36:55|48843.59
21:36:56|48843.59
21:36:57|48840.19
21:36:58|48840.05
21:36:59|48840.06
21:37:00|48840.05
21:37:01|48844.99
21:37:02|48844.99
21:37:03|48840.54
21:37:04|48840.53
21:37:05|48840.53
21:37:06|48840.53
21:37:07|48840.53
21:37:08|48840.53
21:37:09|48840.53
21:37:10|48845.
21:37:11|48848.78
21:37:12|48849.99
21:37:13|48849.99
21:37:14|48849.99
21:37:15|48849.99
21:37:16|48849.99
21:37:17|48850.
21:37:18|48856.99
21:37:19|48857.
21:37:20|48856.99
21:37:21|48862.99
21:37:22|48862.99
21:37:23|48858.88
21:37:24|48858.89
21:37:25|48860.78
21:37:26|48860.78
21:37:27|48860.78
21:37:28|48860.78
21:37:29|48860.01
21:37:30|48860.
21:37:31|48890.
21:37:32|48909.
21:37:33|48924.94
21:37:34|48934.37
21:37:35|48938.24
21:37:36|48935.9
21:37:37|48946.53
21:37:38|48930.02
21:37:39|48930.02
21:37:40|48923.71
21:37:41|48913.61
21:37:43|48919.93
21:37:45|48919.94
21:37:46|48904.27
21:37:47|48904.26
21:37:47|48908.98
21:37:49|48908.99
21:37:50|48908.98
21:37:50|48913.61
21:37:53|48917.14
21:37:54|48917.14
21:37:55|48917.15
21:37:55|48917.15
21:37:56|48917.14
21:37:58|48914.05
21:37:58|48919.93
21:37:59|48913.61
21:38:00|48913.62
21:38:01|48919.93
21:38:03|48919.93
21:38:04|48916.34
21:38:05|48916.33
21:38:06|48915.86
21:38:07|48915.87
21:38:08|48914.32
21:38:09|48914.06
21:38:10|48914.07
21:38:11|48914.07
21:38:12|48914.07
21:38:13|48914.06
21:38:14|48914.06
21:38:15|48914.06
21:38:16|48914.05
21:38:17|48900.
21:38:18|48900.01
21:38:19|48909.99
21:38:20|48910.
21:38:21|48909.99
21:38:22|48905.
21:38:23|48907.86
21:38:24|48907.9
21:38:25|48905.
21:38:26|48907.89
21:38:27|48905.35
21:38:28|48905.34
21:38:29|48909.98
21:38:30|48909.98
21:38:31|48914.99
21:38:32|48914.99
21:38:33|48916.34
21:38:34|48916.33
21:38:35|48923.64
21:38:36|48916.38
21:38:37|48916.39
21:38:38|48916.39
21:38:39|48921.55
21:38:41|48922.57
21:38:41|48922.57
21:38:43|48922.55
21:38:44|48922.55
21:38:45|48910.
21:38:46|48909.97
21:38:47|48909.98
21:38:48|48909.98
21:38:50|48909.97
21:38:50|48907.91
21:38:51|48907.9
21:38:53|48907.87
21:38:53|48907.88
21:38:55|48907.87
21:38:56|48907.88
21:38:58|48907.9
21:38:58|48907.9
21:38:59|48906.
21:39:01|48906.
21:39:02|48906.
21:39:03|48900.02
21:39:04|48892.69
21:39:05|48892.69
21:39:06|48892.68
21:39:07|48892.68
21:39:08|48901.8
21:39:09|48897.04
21:39:10|48898.01
21:39:12|48907.9
21:39:12|48902.71
21:39:13|48902.72
21:39:15|48902.72
21:39:15|48894.61
21:39:16|48899.63
21:39:17|48899.64
21:39:18|48899.64
21:39:19|48892.74
21:39:20|48892.74
21:39:21|48898.54
21:39:23|48901.14
21:39:24|48896.9
21:39:24|48895.72
21:39:25|48895.73
21:39:26|48899.37
21:39:27|48899.37
21:39:28|48895.74
21:39:29|48895.79
21:39:30|48901.66
21:39:31|48900.
21:39:32|48892.67
21:39:33|48899.96
21:39:34|48898.32
21:39:35|48898.32
21:39:36|48893.07
21:39:37|48893.07
21:39:38|48893.07
21:39:39|48899.95
21:39:40|48896.82
21:39:41|48896.81
21:39:42|48896.81
21:39:44|48896.82
21:39:46|48896.81
21:39:48|48896.81
21:39:49|48896.81
21:39:51|48899.95
21:39:52|48896.83
21:39:54|48900.45
21:39:55|48900.46
21:39:56|48898.02
21:39:57|48898.01
21:39:58|48898.04
21:39:59|48898.04
21:40:00|48898.03
21:40:01|48898.04
21:40:01|48898.02
21:40:03|48896.83
21:40:04|48895.79
21:40:06|48884.71
21:40:06|48884.71
21:40:07|48884.71
21:40:09|48884.71
21:40:09|48884.71
21:40:10|48884.71
21:40:11|48884.71
21:40:13|48884.71
21:40:13|48884.71
21:40:14|48900.99
21:40:15|48914.99
21:40:17|48900.99
21:40:17|48896.84
21:40:18|48900.99
21:40:19|48900.99
21:40:21|48901.77
21:40:21|48901.78
21:40:23|48901.78
21:40:23|48915.88
21:40:24|48913.12
21:40:25|48913.11
21:40:26|48924.41
21:40:27|48940.48
21:40:29|48933.24
21:40:29|48933.24
21:40:31|48938.5
21:40:32|48947.34
21:40:33|48950.
21:40:33|48965.
21:40:34|49000.
21:40:35|49010.03
21:40:36|49012.52
21:40:37|48978.58
21:40:38|48974.85
21:40:39|48983.69
21:40:40|48960.73
21:40:41|48957.46
21:40:43|48957.46
21:40:43|48955.
21:40:46|48971.
21:40:47|48970.21
21:40:48|48970.22
21:40:49|48970.22
21:40:50|48971.
21:40:52|48971.01
21:40:53|48983.67
21:40:54|48984.44
21:40:56|48974.27
21:40:57|48971.01
21:40:58|48971.01
21:40:59|48971.01
21:41:00|48971.01
21:41:01|48971.
21:41:02|48971.57
21:41:03|48976.26
21:41:04|48979.98
21:41:05|48979.98
21:41:06|48982.47
21:41:07|48982.46
21:41:08|48981.43
21:41:09|48980.81
21:41:10|48981.42
21:41:11|48982.47
21:41:12|48983.88
21:41:13|48984.81
21:41:14|48983.9
21:41:15|48983.9
21:41:16|48984.79
21:41:17|48984.79
21:41:18|48968.97
21:41:19|48964.52
21:41:20|48967.01
21:41:21|48968.08
21:41:22|48977.93
21:41:23|48975.38
21:41:24|48975.38
21:41:25|48975.38
21:41:26|48975.38
21:41:27|48975.38
21:41:28|48975.39
21:41:29|48975.43
21:41:30|48982.45
21:41:31|48984.79
21:41:32|48990.26
21:41:33|48990.26
21:41:34|48991.99
21:41:35|48993.71
21:41:36|48997.87
21:41:37|48998.49
21:41:38|49000.
21:41:39|49012.51
21:41:40|49013.9
21:41:41|49015.32
21:41:42|49011.44
21:41:43|49007.
21:41:44|49003.01
21:41:45|49003.
21:41:47|49005.69
21:41:48|48988.72
21:41:50|48994.81
21:41:51|48994.82
21:41:52|48994.81
21:41:54|48994.81
21:41:55|48992.58
21:41:56|48992.57
21:41:57|48989.58
21:41:58|48985.07
21:41:59|48985.06
21:42:00|48990.15
21:42:02|48990.14
21:42:03|48990.14
21:42:04|48990.14
21:42:05|48990.14
21:42:06|48990.14
21:42:06|48990.14
21:42:08|48999.93
21:42:09|48999.93
21:42:09|48991.02
21:42:11|48990.16
21:42:11|48995.62
21:42:14|48999.54
21:42:14|49007.71
21:42:16|49007.71
21:42:16|49008.19
21:42:18|49002.47
21:42:19|49002.43
21:42:19|48996.
21:42:20|49002.47
21:42:21|49007.95
21:42:22|49002.44
21:42:23|49008.2
21:42:24|49008.68
21:42:25|49005.24
21:42:26|49003.05
21:42:27|49003.05
21:42:28|49003.01
21:42:29|49002.44
21:42:30|49002.43
21:42:31|49002.43
21:42:32|49002.43
21:42:34|49002.44
21:42:34|49008.18
21:42:35|49008.16
21:42:36|49008.17
21:42:38|49008.66
21:42:39|49007.18
21:42:39|48999.93
21:42:40|48999.36
21:42:41|48999.35
21:42:42|48999.35
21:42:43|48995.8
21:42:45|48995.8
21:42:45|48997.17
21:42:48|48997.17
21:42:49|48997.16
21:42:50|48999.34
21:42:51|48999.35
21:42:52|48999.35
21:42:54|48999.35
21:42:55|48999.36
21:42:56|48999.35
21:42:57|48999.35
21:42:58|48999.36
21:42:59|48999.35
21:43:00|48994.96
21:43:02|48994.95
21:43:03|48994.95
21:43:03|48994.95
21:43:04|48994.95
21:43:05|48994.96
21:43:06|48994.95
21:43:07|48994.96
21:43:09|48999.34
21:43:10|49002.06
21:43:10|49002.06
21:43:12|49006.9
21:43:13|49006.9
21:43:13|49006.89
21:43:14|49002.09
21:43:16|49000.54
21:43:16|48994.97
21:43:17|48994.97
21:43:18|49002.09
21:43:20|49008.34
21:43:22|49006.8
21:43:22|49006.78
21:43:23|49006.79
21:43:25|49006.78
21:43:25|49006.13
21:43:26|49006.13
21:43:27|48999.86
21:43:28|48999.86
21:43:29|48995.
21:43:30|49006.89
21:43:31|49000.11
21:43:33|49004.94
21:43:34|49006.13
21:43:35|49006.12
21:43:36|49002.21
21:43:37|49013.59
21:43:38|49019.5
21:43:39|49026.19
21:43:40|49060.39
21:43:41|49053.73
21:43:43|49050.23
21:43:44|49042.6
21:43:44|49039.81
21:43:46|49034.99
21:43:47|49031.46
21:43:49|49031.46
21:43:51|49033.86
21:43:52|49031.46
21:43:53|49035.
21:43:53|49041.
21:43:55|49035.
21:43:55|49035.
21:43:56|49040.91
21:43:58|49089.72
21:43:59|49075.76
21:43:59|49069.25
21:44:01|49070.72
21:44:01|49066.44
21:44:02|49069.51
21:44:03|49059.6
21:44:04|49055.02
21:44:05|49071.15
21:44:07|49061.68
21:44:07|49063.83
21:44:08|49070.98
21:44:09|49071.
21:44:10|49071.16
21:44:11|49072.61
21:44:12|49073.22
21:44:13|49073.22
21:44:14|49080.81
21:44:15|49080.82
21:44:16|49079.74
21:44:17|49079.75
21:44:19|49080.82
21:44:20|49083.79
21:44:21|49082.42
21:44:22|49087.73
21:44:23|49087.73
21:44:24|49089.49
21:44:25|49090.53
21:44:26|49107.87
21:44:27|49107.83
21:44:28|49120.13
21:44:29|49122.61
21:44:30|49127.6
21:44:31|49139.52
21:44:32|49140.05
21:44:33|49129.7
21:44:34|49129.
21:44:35|49121.92
21:44:36|49132.5
21:44:37|49119.66
21:44:38|49127.04
21:44:39|49122.26
21:44:40|49140.62
21:44:41|49132.77
21:44:42|49133.01
21:44:43|49132.49
21:44:44|49136.08
21:44:45|49129.01
21:44:46|49123.
21:44:47|49121.75
21:44:48|49121.76
21:44:50|49114.
21:44:51|49108.87
21:44:51|49116.58
21:44:53|49116.59
21:44:54|49128.98
21:44:55|49134.56
21:44:56|49167.99
21:44:58|49153.96
21:44:59|49156.94
21:45:00|49161.87
21:45:01|49157.28
21:45:01|49156.03
21:45:03|49153.2
21:45:04|49142.04
21:45:04|49134.37
21:45:06|49130.35
21:45:07|49134.01
21:45:08|49134.
21:45:08|49134.
21:45:09|49141.52
21:45:11|49137.49
21:45:12|49141.34
21:45:12|49140.2
21:45:14|49142.69
21:45:15|49163.29
21:45:16|49149.93
21:45:17|49139.92
21:45:18|49147.03
21:45:19|49149.21
21:45:20|49152.88
21:45:21|49155.35
21:45:22|49152.91
21:45:22|49152.01
21:45:24|49156.03
21:45:25|49152.38
21:45:26|49141.65
21:45:27|49153.48
21:45:28|49152.39
21:45:28|49152.39
21:45:29|49152.4
21:45:31|49152.38
21:45:32|49155.12
21:45:33|49150.65
21:45:34|49153.24
21:45:34|49153.24
21:45:36|49150.48
21:45:37|49143.01
21:45:38|49138.85
21:45:39|49123.13
21:45:39|49123.12
21:45:41|49118.05
21:45:42|49118.05
21:45:43|49118.06
21:45:43|49118.06
21:45:45|49118.06
21:45:45|49135.06
21:45:47|49135.06
21:45:47|49126.2
21:45:48|49128.
21:45:51|49124.12
21:45:53|49122.19
21:45:53|49124.97
21:45:54|49124.96
21:45:56|49126.72
21:45:57|49124.97
21:45:58|49121.74
21:45:58|49118.81
21:45:59|49118.78
21:46:01|49116.01
21:46:02|49113.94
21:46:03|49123.
21:46:03|49116.62
21:46:05|49118.37
21:46:06|49115.48
21:46:06|49113.94
21:46:08|49113.95
21:46:08|49113.95
21:46:10|49110.49
21:46:11|49105.47
21:46:12|49105.47
21:46:13|49107.
21:46:13|49098.59
21:46:14|49096.24
21:46:15|49099.99
21:46:17|49100.
21:46:17|49093.8
21:46:19|49092.
21:46:19|49091.99
21:46:21|49086.95
21:46:23|49089.99
21:46:24|49093.
21:46:25|49097.76
21:46:26|49095.64
21:46:28|49076.58
21:46:28|49075.3
21:46:30|49073.81
21:46:30|49073.8
21:46:32|49068.42
21:46:33|49059.61
21:46:34|49059.6
21:46:34|49059.6
21:46:36|49059.59
21:46:37|49073.79
21:46:38|49073.8
21:46:39|49066.21
21:46:40|49060.01
21:46:41|49061.94
21:46:41|49059.3
21:46:43|49061.98
21:46:44|49059.05
21:46:45|49073.78
21:46:46|49070.35
21:46:47|49069.7
21:46:48|49069.71
21:46:48|49063.05
21:46:50|49058.25
21:46:52|49058.25
21:46:52|49058.24
21:46:54|49059.03
21:46:55|49059.03
21:46:56|49059.04
21:46:57|49059.03
21:46:59|49059.03
21:47:00|49059.03
21:47:01|49055.01
21:47:01|49055.01
21:47:03|49055.01
21:47:04|49055.
21:47:05|49050.01
21:47:06|49049.21
21:47:07|49038.52
21:47:08|49038.52
21:47:08|49038.53
21:47:09|49037.38
21:47:11|49037.39
21:47:12|49049.21
21:47:12|49050.
21:47:13|49053.12
21:47:15|49050.69
21:47:16|49055.26
21:47:16|49055.26
21:47:17|49055.27
21:47:18|49052.26
21:47:19|49055.26
21:47:20|49059.
21:47:21|49049.18
21:47:22|49051.27
21:47:23|49049.83
21:47:25|49049.83
21:47:25|49042.22
21:47:26|49038.54
21:47:27|49042.22
21:47:29|49044.87
21:47:29|49038.54
21:47:31|49040.99
21:47:32|49038.95
21:47:32|49043.81
21:47:33|49037.31
21:47:34|49037.3
21:47:35|49037.3
21:47:36|49041.49
21:47:37|49040.96
21:47:38|49040.96
21:47:39|49040.96
21:47:40|49037.3
21:47:41|49030.32
21:47:42|49031.78
21:47:43|49030.32
21:47:44|49030.33
21:47:45|49027.23
21:47:47|49031.78
21:47:47|49045.22
21:47:48|49040.58
21:47:50|49045.18
21:47:51|49041.78
21:47:52|49032.02
21:47:54|49031.98
21:47:55|49030.33
21:47:56|49030.33
21:47:58|49033.07
21:47:59|49033.07
21:47:59|49033.07
21:48:01|49030.36
21:48:02|49030.34
21:48:03|49030.34
21:48:04|49030.
21:48:05|49024.01
21:48:06|49020.69
21:48:08|49020.34
21:48:09|49020.35
21:48:10|49020.34
21:48:11|49020.34
21:48:12|49020.34
21:48:14|49020.35
21:48:14|49018.58
21:48:15|49018.32
21:48:16|49015.
21:48:17|49018.22
21:48:19|49015.15
21:48:20|49018.21
21:48:21|49018.21
21:48:22|49018.22
21:48:23|49018.22
21:48:24|49018.23
21:48:25|49018.22
21:48:26|49013.2
21:48:27|49012.1
21:48:28|49010.98
21:48:29|49010.97
21:48:30|49006.91
21:48:31|49001.8
21:48:32|49000.01
21:48:33|49001.99
21:48:34|49018.57
21:48:35|49037.29
21:48:36|49037.68
21:48:37|49037.68
21:48:38|49040.94
21:48:39|49040.95
21:48:40|49040.94
21:48:41|49040.95
21:48:42|49040.95
21:48:43|49040.94
21:48:44|49040.94
21:48:45|49052.28
21:48:46|49052.29
21:48:47|49062.1
21:48:48|49060.92
21:48:49|49060.66
21:48:50|49069.1
21:48:51|49070.49
21:48:52|49070.48
21:48:54|49070.48
21:48:56|49075.73
21:48:57|49018.9
21:48:59|49050.22
21:48:59|49055.13
21:49:01|49055.12
21:49:01|49055.12
21:49:02|49050.24
21:49:03|49050.23
21:49:04|49035.34
21:49:05|49035.33
21:49:07|49032.53
21:49:07|49032.53
21:49:08|49032.53
21:49:09|49027.9
21:49:11|49023.07
21:49:12|49015.3
21:49:13|49015.3
21:49:14|49015.3
21:49:15|49018.94
21:49:16|49032.52
21:49:17|49022.79
21:49:18|49020.59
21:49:19|49021.16
21:49:20|49027.6
21:49:21|49014.5
21:49:22|49006.92
21:49:23|49006.91
21:49:24|49005.12
21:49:25|49005.11
21:49:26|49011.77
21:49:27|49011.77
21:49:28|49011.76
21:49:29|49011.76
21:49:30|49009.41
21:49:31|49009.41
21:49:32|49011.76
21:49:33|49011.76
21:49:34|49011.76
21:49:35|49011.8
21:49:36|49009.41
21:49:37|49009.42
21:49:38|49009.42
21:49:39|49009.41
21:49:40|49009.41
21:49:41|49009.41
21:49:43|49005.52
21:49:43|49005.51
21:49:44|49005.52
21:49:46|49004.91
21:49:47|49011.76
21:49:48|49019.99
21:49:49|49020.
21:49:50|49022.2
21:49:51|49022.21
21:49:52|49022.21
21:49:53|49022.2
21:49:55|49022.2
21:49:56|49022.2
21:49:57|49015.3
21:49:58|49018.03
21:49:58|49018.03
21:50:00|49018.04
21:50:01|49014.06
21:50:02|49004.05
21:50:03|48988.12
21:50:04|48991.67
21:50:05|48988.13
21:50:06|48990.73
21:50:07|48987.65
21:50:08|48984.26
21:50:09|48984.26
21:50:10|48984.24
21:50:11|48975.72
21:50:12|48981.99
21:50:13|48984.24
21:50:14|48982.
21:50:15|48981.21
21:50:16|48978.18
21:50:17|48973.65
21:50:19|48970.
21:50:19|48970.01
21:50:21|48970.01
21:50:21|48970.32
21:50:22|48970.31
21:50:23|48970.32
21:50:24|48970.31
21:50:25|48970.32
21:50:26|48970.
21:50:27|48970.
21:50:28|48970.
21:50:29|48969.75
21:50:31|48968.09
21:50:32|48963.38
21:50:32|48960.64
21:50:33|48962.93
21:50:35|48960.63
21:50:35|48978.16
21:50:37|48968.64
21:50:37|48973.51
21:50:38|48975.34
21:50:39|48970.02
21:50:40|48970.02
21:50:41|48964.47
21:50:42|48967.65
21:50:43|48967.65
21:50:44|48967.66
21:50:46|48965.22
21:50:46|48967.66
21:50:47|48967.66
21:50:48|48967.66
21:50:49|48966.37
21:50:50|48966.18
21:50:51|48966.19
21:50:52|48966.18
21:50:53|48966.18
21:50:56|48966.18
21:50:57|48966.14
21:50:59|48966.15
21:51:00|48966.15
21:51:01|48966.14
21:51:02|48965.31
21:51:03|48970.02
21:51:04|48970.02
21:51:05|48968.23
21:51:05|48968.23
21:51:06|48968.22
21:51:08|48968.22
21:51:09|48968.23
21:51:10|48968.23
21:51:11|48968.22
21:51:12|48968.23
21:51:13|48968.23
21:51:14|48981.2
21:51:15|48982.
21:51:15|48985.29
21:51:17|48985.29
21:51:17|48984.49
21:51:19|48976.96
21:51:19|48976.96
21:51:21|48976.95
21:51:22|48976.74
21:51:22|48976.74
21:51:24|48976.73
21:51:25|48976.73
21:51:26|48976.73
21:51:27|48976.74
21:51:28|48980.52
21:51:29|48980.53
21:51:30|48980.52
21:51:30|48980.52
21:51:32|48979.5
21:51:33|48974.67
21:51:34|48974.68
21:51:34|48978.67
21:51:36|48978.66
21:51:37|48972.37
21:51:38|48978.66
21:51:38|48963.77
21:51:40|48962.26
21:51:41|48962.26
21:51:42|48962.26
21:51:43|48962.26
21:51:45|48962.26
21:51:45|48963.48
21:51:47|48963.48
21:51:47|48962.25
21:51:48|48962.24
21:51:49|48960.65
21:51:50|48960.64
21:51:51|48959.53
21:51:52|48957.07
21:51:53|48957.07
21:51:54|48959.97
21:51:57|48959.99
21:51:58|48955.25
21:52:00|48952.98
21:52:00|48951.14
21:52:01|48951.15
21:52:02|48951.14
21:52:04|48951.14
21:52:05|48941.18
21:52:06|48941.17
21:52:07|48933.9
21:52:08|48937.7
21:52:09|48949.73
21:52:10|48949.72
21:52:11|48949.72
21:52:12|48949.73
21:52:13|48946.96
21:52:14|48947.25
21:52:15|48947.25
21:52:16|48933.91
21:52:17|48936.4
21:52:18|48936.4
21:52:19|48933.9
21:52:20|48933.89
21:52:21|48933.88
21:52:22|48924.29
21:52:23|48924.3
21:52:24|48924.29
21:52:25|48924.3
21:52:26|48924.27
21:52:27|48920.01
21:52:28|48924.3
21:52:29|48928.07
21:52:30|48925.38
21:52:31|48925.38
21:52:32|48925.38
21:52:33|48925.38
21:52:34|48925.37
21:52:35|48925.37
21:52:36|48953.07
21:52:37|48947.02
21:52:38|48947.02
21:52:39|48947.02
21:52:40|48946.41
21:52:41|48946.41
21:52:42|48925.39
21:52:43|48925.39
21:52:44|48925.4
21:52:45|48922.14
21:52:46|48925.39
21:52:47|48905.6
21:52:49|48904.07
21:52:50|48904.08
21:52:51|48901.
21:52:52|48913.36
21:52:53|48915.25
21:52:54|48919.38
21:52:55|48919.38
21:52:56|48919.38
21:52:58|48932.82
21:53:00|48930.69
21:53:00|48921.57
21:53:02|48919.54
21:53:02|48919.53
21:53:04|48921.56
21:53:04|48921.57
21:53:05|48921.57
21:53:06|48921.57
21:53:08|48923.63
21:53:08|48923.63
21:53:09|48923.63
21:53:10|48923.63
21:53:11|48923.63
21:53:12|48939.16
21:53:14|48939.7
21:53:14|48944.54
21:53:15|48944.54
21:53:16|48944.54
21:53:17|48944.54
21:53:18|48944.54
21:53:19|48944.55
21:53:20|48944.54
21:53:21|48944.54
21:53:22|48944.52
21:53:23|48944.51
21:53:24|48944.5
21:53:25|48946.41
21:53:27|48947.03
21:53:27|48949.98
21:53:28|48946.99
21:53:29|48946.99
21:53:30|48946.99
21:53:31|48946.99
21:53:32|48946.98
21:53:33|48946.99
21:53:34|48949.98
21:53:35|48949.98
21:53:36|48955.
21:53:37|48956.79
21:53:38|48958.87
21:53:39|48959.99
21:53:40|48959.99
21:53:41|48959.98
21:53:42|48959.99
21:53:43|48960.65
21:53:44|48960.64
21:53:45|48960.65
21:53:46|48962.25
21:53:47|48962.25
21:53:48|48962.26
21:53:49|48962.24
21:53:50|48960.65
21:53:51|48960.65
21:53:52|48960.65
21:53:53|48956.57
21:53:54|48956.57
21:53:55|48956.57
21:53:56|48956.56
21:53:58|48956.57
21:54:00|48956.56
21:54:02|48956.57
21:54:03|48955.19
21:54:04|48955.19
21:54:05|48955.19
21:54:06|48956.56
21:54:07|48959.99
21:54:08|48959.98
21:54:09|48959.98
21:54:10|48959.98
21:54:11|48954.63
21:54:12|48958.69
21:54:13|48958.69
21:54:14|48958.69
21:54:15|48958.68
21:54:16|48958.69
21:54:17|48956.57
21:54:18|48956.57
21:54:19|48958.68
21:54:20|48958.68
21:54:20|48956.98
21:54:21|48955.18
21:54:22|48956.97
21:54:24|48956.98
21:54:25|48958.65
21:54:26|48958.65
21:54:27|48954.
21:54:27|48955.19
21:54:29|48958.67
21:54:29|48958.68
21:54:30|48958.68
21:54:32|48958.67
21:54:32|48958.67
21:54:34|48958.68
21:54:35|48958.67
21:54:35|48958.68
21:54:37|48958.68
21:54:38|48958.68
21:54:39|48958.67
21:54:40|48958.68
21:54:41|48956.22
21:54:42|48956.22
21:54:43|48959.24
21:54:44|48958.87
21:54:46|48958.15
21:54:47|48958.14
21:54:48|48958.15
21:54:48|48959.24
21:54:49|48959.24
21:54:50|48956.57
21:54:51|48956.58
21:54:53|48955.19
21:54:54|48955.19
21:54:54|48955.2
21:54:56|48955.19
21:54:56|48955.19
21:54:57|48955.19
21:55:00|48957.69
21:55:00|48955.17
21:55:01|48955.17
21:55:03|48955.17
21:55:04|48954.22
21:55:05|48950.
21:55:06|48950.01
21:55:07|48949.18
21:55:08|48949.18
21:55:09|48949.17
21:55:10|48949.17
21:55:11|48949.18
21:55:12|48949.13
21:55:13|48947.43
21:55:14|48947.43
21:55:15|48947.42
21:55:16|48947.02
21:55:17|48947.03
21:55:18|48947.03
21:55:19|48947.03
21:55:20|48947.02
21:55:21|48947.03
21:55:22|48947.02
21:55:23|48947.03
21:55:24|48947.02
21:55:25|48947.42
21:55:26|48950.
21:55:27|48950.
21:55:28|48949.99
21:55:29|48949.84
21:55:30|48950.
21:55:31|48949.99
21:55:32|48950.
21:55:33|48949.99
21:55:34|48950.
21:55:35|48950.
21:55:36|48949.99
21:55:37|48950.
21:55:38|48949.99
21:55:39|48950.
21:55:40|48950.
21:55:41|48959.2
21:55:42|48962.26
21:55:43|48969.45
21:55:44|48970.
21:55:45|48972.38
21:55:46|48973.21
21:55:47|48973.21
21:55:48|48973.23
21:55:49|48977.94
21:55:50|48976.68
21:55:51|48976.68
21:55:52|48976.68
21:55:53|48976.69
21:55:54|48984.21
21:55:55|48984.22
21:55:56|48987.24
21:55:57|48987.34
21:55:58|48987.23
21:55:59|48987.23
21:56:01|48987.23
21:56:03|48987.22
21:56:03|48987.22
21:56:05|48987.23
21:56:05|48989.97
21:56:07|48989.98
21:56:08|48990.
21:56:09|48993.8
21:56:10|48997.7
21:56:11|48998.04
21:56:11|48997.69
21:56:12|48999.99
21:56:14|48999.99
21:56:15|49000.
21:56:16|49009.89
21:56:16|49014.05
21:56:17|49016.82
21:56:18|49015.07
21:56:20|49018.02
21:56:21|49021.14
21:56:21|49021.14
21:56:22|49021.14
21:56:23|49022.19
21:56:24|49021.18
21:56:26|49021.18
21:56:26|49022.59
21:56:28|49022.6
21:56:29|49021.19
21:56:29|49021.16
21:56:30|49022.19
21:56:32|49029.09
21:56:32|49025.19
21:56:33|49027.85
21:56:35|49028.33
21:56:35|49028.33
21:56:36|48998.7
21:56:37|49013.35
21:56:38|49018.
21:56:40|49020.06
21:56:41|49020.06
21:56:42|49020.06
21:56:43|49018.59
21:56:44|49018.59
21:56:44|49018.6
21:56:45|49021.12
21:56:46|49021.16
21:56:47|49023.84
21:56:49|49029.09
21:56:49|49029.09
21:56:50|49024.11
21:56:51|49024.11
21:56:52|49024.12
21:56:53|49024.12
21:56:54|49024.11
21:56:55|49024.11
21:56:57|49024.12
21:56:57|49024.11
21:56:59|49018.62
21:56:59|49018.8
21:57:02|49011.79
21:57:02|49018.59
21:57:04|49022.73
21:57:04|49011.08
21:57:05|49015.01
21:57:07|49013.55
21:57:08|49016.11
21:57:09|49017.3
21:57:10|49022.74
21:57:11|49017.61
21:57:12|49017.61
21:57:13|49021.7
21:57:14|49018.87
21:57:15|49018.86
21:57:16|49018.87
21:57:17|49020.99
21:57:18|49021.
21:57:19|49019.15
21:57:20|49024.11
21:57:21|49024.11
21:57:22|49024.1
21:57:24|49024.11
21:57:25|49024.11
21:57:26|49024.12
21:57:27|49024.12
21:57:28|49024.12
21:57:28|49024.11
21:57:30|49024.12
21:57:30|49024.12
21:57:32|49024.12
21:57:32|49023.02
21:57:34|49026.24
21:57:35|49026.33
21:57:36|49026.33
21:57:37|49026.32
21:57:38|49024.12
21:57:38|49026.28
21:57:40|49026.28
21:57:41|49024.13
21:57:41|49024.12
21:57:43|49024.12
21:57:43|49024.11
21:57:44|49024.11
21:57:47|49023.39
21:57:47|49023.4
21:57:48|49025.
21:57:49|49024.99
21:57:50|49024.99
21:57:52|49024.99
21:57:52|49024.99
21:57:53|49024.99
21:57:54|49024.99
21:57:55|49025.
21:57:56|49025.
21:57:57|49025.
21:57:58|49024.97
21:57:59|49021.97
21:58:00|49023.98
21:58:03|49023.99
21:58:04|49023.98
21:58:05|49029.08
21:58:06|49029.1
21:58:07|49035.64
21:58:08|49035.64
21:58:09|49035.64
21:58:10|49033.39
21:58:11|49035.15
21:58:12|49033.47
21:58:13|49030.
21:58:15|49027.92
21:58:16|49026.34
21:58:16|49026.34
21:58:17|49026.34
21:58:19|49026.33
21:58:20|49029.13
21:58:21|49026.56
21:58:22|49027.44
21:58:23|49033.09
21:58:24|49030.65
21:58:25|49030.64
21:58:26|49031.65
21:58:27|49031.66
21:58:28|49033.47
21:58:29|49033.47
21:58:29|49033.47
21:58:30|49040.93
21:58:31|49036.75
21:58:32|49036.75
21:58:34|49044.12
21:58:35|49044.12
21:58:35|49044.12
21:58:36|49044.12
21:58:38|49044.13
21:58:39|49045.04
21:58:40|49048.99
21:58:41|49048.99
21:58:42|49045.03
21:58:43|49038.08
21:58:44|49033.73
21:58:45|49033.48
21:58:46|49033.48
21:58:47|49044.83
21:58:48|49045.07
21:58:49|49044.5
21:58:49|49044.96
21:58:51|49046.03
21:58:52|49044.23
21:58:53|49044.87
21:58:54|49046.22
21:58:54|49040.28
21:58:56|49043.27
21:58:57|49041.88
21:58:58|49041.86
21:58:59|49046.21
21:59:00|49046.22
21:59:01|49044.13
21:59:02|49044.13
21:59:04|49041.92
21:59:06|49053.2
21:59:07|49065.55
21:59:07|49070.
21:59:09|49070.
21:59:10|49064.21
21:59:11|49064.21
21:59:12|49064.21
21:59:13|49064.21
21:59:14|49064.21
21:59:15|49069.99
21:59:16|49079.99
21:59:17|49080.
21:59:18|49079.99
21:59:19|49079.99
21:59:20|49079.99
21:59:21|49088.81
21:59:22|49087.24
21:59:23|49085.47
21:59:25|49090.06
21:59:26|49092.3
21:59:27|49090.91
21:59:28|49088.82
21:59:29|49088.82
21:59:30|49088.82
21:59:31|49088.81
21:59:32|49086.63
21:59:33|49088.81
21:59:34|49088.82
21:59:35|49092.98
21:59:36|49092.98
21:59:37|49102.54
21:59:38|49102.55
21:59:39|49102.54
21:59:40|49106.55
21:59:41|49102.19
21:59:42|49085.03
21:59:43|49081.05
21:59:44|49080.
21:59:45|49080.01
21:59:46|49080.01
21:59:47|49080.
21:59:48|49080.01
21:59:49|49080.01
21:59:50|49080.
21:59:51|49076.
21:59:52|49075.57
21:59:53|49075.57
21:59:54|49075.57
21:59:55|49087.13
21:59:56|49089.92
21:59:57|49089.91
21:59:58|49085.54
21:59:59|49088.86
22:00:00|49085.97
22:00:01|49083.05
22:00:02|49083.06
22:00:03|49083.05
22:00:05|49083.05
22:00:07|49083.06
22:00:08|49071.23
22:00:08|49067.07
22:00:10|49058.58
22:00:11|49054.14
22:00:12|49055.84
22:00:14|49055.85
22:00:15|49055.84
22:00:16|49046.59
22:00:17|49046.59
22:00:18|49044.65
22:00:19|49044.64
22:00:20|49044.64
22:00:21|49044.56
22:00:21|49042.6
22:00:22|49042.6
22:00:24|49042.6
22:00:25|49042.6
22:00:26|49042.59
22:00:27|49042.6
22:00:28|49042.6
22:00:28|49042.59
22:00:30|49042.61
22:00:30|49044.65
22:00:32|49046.23
22:00:33|49044.66
22:00:35|49044.64
22:00:35|49038.81
22:00:37|49040.91
22:00:37|49040.91
22:00:39|49040.9
22:00:39|49042.34
22:00:40|49042.33
22:00:41|49042.34
22:00:42|49042.42
22:00:43|49042.42
22:00:45|49042.43
22:00:47|49042.43
22:00:47|49042.43
22:00:48|49042.42
22:00:49|49042.42
22:00:50|49042.4
22:00:51|49041.82
22:00:52|49041.83
22:00:53|49041.83
22:00:54|49042.42
22:00:55|49042.41
22:00:56|49042.42
22:00:57|49041.83
22:00:58|49041.83
22:00:59|49041.83
22:01:00|49041.83
22:01:02|49041.83
22:01:03|49042.3
22:01:04|49041.84
22:01:06|49041.83
22:01:07|49036.92
22:01:09|49034.2
22:01:11|49030.13
22:01:12|49036.91
22:01:12|49046.23
22:01:13|49068.09
22:01:14|49068.1
22:01:16|49054.88
22:01:17|49049.09
22:01:18|49049.1
22:01:19|49049.09
22:01:20|49049.09
22:01:21|49049.09
22:01:22|49048.07
22:01:23|49048.07
22:01:25|49048.07
22:01:26|49048.08
22:01:27|49048.08
22:01:28|49049.09
22:01:29|49045.52
22:01:29|49042.3
22:01:31|49042.3
22:01:32|49045.51
22:01:33|49045.52
22:01:34|49047.19
22:01:35|49043.96
22:01:36|49043.95
22:01:36|49043.96
22:01:37|49042.88
22:01:38|49042.88
22:01:40|49042.87
22:01:40|49042.86
22:01:42|49042.87
22:01:43|49042.73
22:01:44|49042.73
22:01:45|49042.73
22:01:46|49042.72
22:01:47|49042.73
22:01:47|49042.87
22:01:48|49043.95
22:01:50|49043.96
22:01:51|49043.96
22:01:51|49043.96
22:01:53|49043.95
22:01:53|49043.96
22:01:54|49038.72
22:01:56|49028.58
22:01:57|49026.44
22:01:58|49026.44
22:01:59|49028.61
22:02:00|49028.61
22:02:00|49028.45
22:02:02|49030.9
22:02:03|49030.67
22:02:04|49030.67
22:02:05|49028.6
22:02:07|49025.43
22:02:08|49025.43
22:02:10|49025.43
22:02:10|49025.42
22:02:11|49026.44
22:02:12|49029.82
22:02:13|49029.82
22:02:14|49026.81
22:02:15|49029.82
22:02:16|49029.82
22:02:17|49029.82
22:02:18|49029.82
22:02:19|49029.82
22:02:21|49029.82
22:02:21|49025.42
22:02:22|49025.43
22:02:23|49025.39
22:02:25|49040.9
22:02:26|49040.9
22:02:27|49040.91
22:02:28|49040.47
22:02:29|49040.47
22:02:30|49040.48
22:02:31|49040.47
22:02:32|49037.19
22:02:33|49040.91
22:02:34|49039.72
22:02:35|49039.72
22:02:36|49039.72
22:02:37|49039.71
22:02:38|49039.71
22:02:39|49039.71
22:02:40|49040.84
22:02:41|49036.09
22:02:42|49038.33
22:02:43|49035.01
22:02:44|49032.66
22:02:45|49034.4
22:02:46|49034.41
22:02:47|49034.4
22:02:48|49039.72
22:02:49|49043.95
22:02:50|49043.96
22:02:51|49043.96
22:02:52|49043.96
22:02:53|49043.95
22:02:54|49043.95
22:02:55|49043.95
22:02:56|49043.96
22:02:57|49038.5
22:02:58|49040.67
22:02:59|49041.28
22:03:00|49040.11
22:03:01|49040.11
22:03:02|49036.46
22:03:03|49034.41
22:03:04|49034.4
22:03:05|49034.41
22:03:06|49034.41
22:03:08|49035.54
22:03:11|49033.69
22:03:12|49033.61
22:03:13|49033.62
22:03:13|49033.66
22:03:15|49033.63
22:03:15|49029.75
22:03:17|49029.53
22:03:18|49027.22
22:03:20|49022.39
22:03:21|49017.79
22:03:22|49014.61
22:03:22|49013.35
22:03:24|49006.9
22:03:24|49005.13
22:03:26|49000.83
22:03:26|49005.52
22:03:27|49000.
22:03:29|48993.12
22:03:30|48991.12
22:03:30|48992.96
22:03:32|48991.79
22:03:33|48988.08
22:03:34|48986.7
22:03:35|48984.82
22:03:36|48979.23
22:03:37|48978.01
22:03:37|48978.58
22:03:39|48983.83
22:03:39|48979.25
22:03:41|48979.25
22:03:42|48983.74
22:03:42|48979.63
22:03:44|48983.97
22:03:45|48982.25
22:03:45|48979.63
22:03:47|48980.93
22:03:48|48980.93
22:03:49|48984.93
22:03:50|48981.78
22:03:51|48981.79
22:03:52|48980.94
22:03:53|48981.41
22:03:54|48981.43
22:03:55|48981.44
22:03:56|48981.43
22:03:57|48981.43
22:03:58|48984.65
22:03:59|48981.43
22:04:00|48981.42
22:04:00|48981.43
22:04:01|48981.42
22:04:03|48981.41
22:04:04|48981.42
22:04:05|48977.36
22:04:05|48977.52
22:04:07|48977.51
22:04:09|48977.52
22:04:10|48974.05
22:04:11|48974.06
22:04:12|48974.05
22:04:14|48974.06
22:04:15|48974.91
22:04:16|48976.06
22:04:17|48976.07
22:04:18|48974.05
22:04:19|48974.05
22:04:20|48974.06
22:04:21|48974.06
22:04:22|48972.19
22:04:23|48969.89
22:04:24|48973.41
22:04:25|48973.4
22:04:26|48969.93
22:04:27|48969.94
22:04:28|48969.93
22:04:29|48969.93
22:04:30|48969.93
22:04:31|48969.94
22:04:32|48969.93
22:04:33|48971.3
22:04:34|48973.39
22:04:35|48970.33
22:04:36|48970.34
22:04:37|48973.99
22:04:38|48972.95
22:04:39|48995.44
22:04:40|48997.49
22:04:41|48997.43
22:04:42|49016.5
22:04:43|49014.39
22:04:44|49014.87
22:04:45|49011.64
22:04:46|49011.64
22:04:47|49011.64
22:04:48|49013.51
22:04:49|49022.39
22:04:50|49022.8
22:04:51|49026.43
22:04:52|49029.07
22:04:53|49036.42
22:04:54|49036.6
22:04:55|49036.49
22:04:56|49037.94
22:04:57|49037.95
22:04:58|49037.26
22:04:59|49037.24
22:05:01|49036.72
22:05:01|49037.25
22:05:02|49037.24
22:05:03|49037.24
22:05:04|49037.24
22:05:05|49037.24
22:05:06|49038.75
22:05:07|49036.5
22:05:09|49036.49
22:05:10|49036.49
22:05:11|49036.5
22:05:12|49036.49
22:05:14|49037.88
22:05:15|49037.24
22:05:16|49037.24
22:05:17|49038.75
22:05:17|49041.05
22:05:19|49041.04
22:05:19|49041.03
22:05:21|49041.02
22:05:22|49055.22
22:05:24|49062.49
22:05:24|49057.99
22:05:26|49053.89
22:05:27|49053.9
22:05:28|49052.37
22:05:29|49053.7
22:05:29|49053.7
22:05:31|49053.69
22:05:32|49053.69
22:05:33|49053.89
22:05:34|49057.03
22:05:35|49056.99
22:05:36|49055.54
22:05:36|49053.82
22:05:38|49053.85
22:05:39|49055.54
22:05:39|49056.84
22:05:41|49056.21
22:05:42|49056.21
22:05:42|49056.21
22:05:44|49056.21
22:05:45|49056.21
22:05:46|49056.2
22:05:46|49056.21
22:05:48|49056.21
22:05:49|49053.83
22:05:49|49053.83
22:05:51|49053.8
22:05:51|49053.81
22:05:52|49053.8
22:05:54|49053.79
22:05:54|49053.79
22:05:56|49053.78
22:05:56|49053.79
22:05:58|49053.79
22:05:59|49053.78
22:05:59|49053.78
22:06:01|49053.79
22:06:02|49053.79
22:06:03|49053.79
22:06:03|49053.78
22:06:04|49053.78
22:06:06|49053.79
22:06:07|49053.78
22:06:07|49053.7
22:06:09|49053.71
22:06:11|49053.71
22:06:13|49053.7
22:06:14|49053.7
22:06:15|49053.7
22:06:16|49053.7
22:06:16|49053.7
22:06:18|49044.08
22:06:19|49038.92
22:06:21|49037.3
22:06:22|49037.3
22:06:23|49037.29
22:06:24|49037.29
22:06:25|49037.24
22:06:27|49030.44
22:06:27|49030.
22:06:29|49030.
22:06:30|49026.16
22:06:30|49026.15
22:06:32|49025.37
22:06:32|49025.37
22:06:33|49025.37
22:06:35|49025.36
22:06:36|49025.36
22:06:36|49023.75
22:06:38|49022.77
22:06:38|49022.39
22:06:40|49022.39
22:06:40|49022.4
22:06:41|49022.4
22:06:42|49022.4
22:06:43|49022.39
22:06:45|49022.4
22:06:46|49022.4
22:06:46|49022.12
22:06:48|49018.58
22:06:48|49013.97
22:06:49|49013.96
22:06:50|49011.84
22:06:51|49010.94
22:06:52|49011.85
22:06:53|49007.79
22:06:54|49010.01
22:06:56|49011.85
22:06:57|49011.86
22:06:57|49011.86
22:06:58|49011.85
22:06:59|49011.85
22:07:00|49011.86
22:07:01|49013.96
22:07:02|49016.54
22:07:03|49033.48
22:07:05|49037.3
22:07:05|49037.28
22:07:06|49037.29
22:07:07|49043.24
22:07:08|49043.23
22:07:10|49043.23
22:07:12|49043.23
22:07:13|49037.34
22:07:14|49037.34
22:07:15|49037.35
22:07:16|49037.34
22:07:18|49037.34
22:07:20|49037.35
22:07:20|49042.64
22:07:22|49055.99
22:07:22|49056.
22:07:23|49055.99
22:07:24|49055.99
22:07:25|49055.99
22:07:26|49055.99
22:07:28|49055.98
22:07:29|49055.97
22:07:30|49055.98
22:07:31|49055.97
22:07:31|49055.98
22:07:33|49055.98
22:07:33|49055.99
22:07:35|49055.99
22:07:35|49055.98
22:07:37|49055.99
22:07:38|49055.99
22:07:38|49055.99
22:07:40|49055.98
22:07:41|49055.98
22:07:42|49055.99
22:07:42|49055.98
22:07:43|49055.99
22:07:44|49055.98
22:07:45|49062.49
22:07:46|49064.08
22:07:47|49064.08
22:07:48|49064.09
22:07:49|49064.08
22:07:51|49064.08
22:07:51|49064.09
22:07:53|49064.11
22:07:53|49065.36
22:07:55|49065.36
22:07:55|49065.37
22:07:56|49065.37
22:07:57|49065.36
22:07:58|49064.11
22:07:59|49064.08
22:08:00|49064.08
22:08:02|49064.09
22:08:03|49064.09
22:08:03|49064.08
22:08:04|49061.65
22:08:05|49060.97
22:08:06|49060.96
22:08:07|49060.97
22:08:09|49060.97
22:08:10|49060.96
22:08:10|49060.96
22:08:13|49061.59
22:08:14|49061.78
22:08:14|49061.78
22:08:15|49061.79
22:08:16|49061.79
22:08:18|49061.78
22:08:18|49061.79
22:08:20|49061.78
22:08:21|49061.79
22:08:22|49061.77
22:08:24|49061.76
22:08:25|49061.77
22:08:26|49050.02
22:08:27|49046.49
22:08:28|49033.87
22:08:29|49033.85
22:08:30|49029.99
22:08:31|49017.49
22:08:32|49017.48
22:08:33|49013.22
22:08:34|49011.86
22:08:35|49011.86
22:08:36|49010.22
22:08:37|49010.01
22:08:38|49000.01
22:08:39|48997.91
22:08:40|49010.
22:08:41|49010.02
22:08:43|49012.3
22:08:43|49011.87
22:08:44|49011.88
22:08:47|49013.95
22:08:47|49017.1
22:08:48|49017.48
22:08:49|49023.29
22:08:50|49015.44
22:08:51|49029.99
22:08:52|49029.99
22:08:53|49034.85
22:08:55|49026.02
22:08:55|49025.32
22:08:56|49029.03
22:08:57|49027.23
22:08:58|49017.7
22:08:59|49015.8
22:09:00|49015.83
22:09:01|49015.84
22:09:02|49015.83
22:09:03|49015.84
22:09:04|49015.84
22:09:05|49015.84
22:09:06|49015.84
22:09:07|49015.83
22:09:08|49015.84
22:09:09|49015.83
22:09:10|49015.83
22:09:11|49015.84
22:09:13|49015.8
22:09:15|49015.81
22:09:17|49015.81
22:09:18|49015.81
22:09:20|49015.81
22:09:21|49015.85
22:09:22|49015.85
22:09:23|49015.85
22:09:24|49015.85
22:09:25|49015.85
22:09:26|49015.84
22:09:27|49015.85
22:09:28|49015.85
22:09:28|49015.84
22:09:29|49015.84
22:09:30|49015.84
22:09:31|49015.84
22:09:33|49015.85
22:09:34|49015.85
22:09:35|49000.
22:09:36|48999.68
22:09:37|48999.27
22:09:37|48999.26
22:09:39|48999.1
22:09:40|48997.1
22:09:40|48992.94
22:09:41|48991.67
22:09:42|48991.67
22:09:43|48987.3
22:09:44|48986.53
22:09:45|48986.52
22:09:47|48986.52
22:09:47|48990.
22:09:49|48988.61
22:09:49|48983.04
22:09:50|48984.2
22:09:52|48987.38
22:09:52|48986.23
22:09:53|48985.77
22:09:55|48985.77
22:09:55|48985.78
22:09:56|48994.54
22:09:57|48994.93
22:09:58|48994.03
22:09:59|48991.62
22:10:00|48991.46
22:10:01|48990.48
22:10:02|48990.48
22:10:03|48990.47
22:10:05|48990.48
22:10:05|48991.49
22:10:06|48991.28
22:10:07|48992.79
22:10:08|48988.69
22:10:09|48988.69
22:10:10|48985.32
22:10:11|48986.23
22:10:12|48988.41
22:10:15|48987.24
22:10:15|48987.24
22:10:16|48987.23
22:10:17|48985.22
22:10:18|48986.53
22:10:20|48982.79
22:10:21|48982.
22:10:22|48982.01
22:10:23|48982.87
22:10:24|48985.59
22:10:25|48985.6
22:10:26|48986.5
22:10:27|48986.5
22:10:28|48985.62
22:10:29|48986.51
22:10:30|48986.5
22:10:31|48986.5
22:10:32|48986.5
22:10:34|48986.5
22:10:35|48986.51
22:10:36|48988.41
22:10:37|48988.42
22:10:37|48988.42
22:10:39|48988.42
22:10:41|48987.93
22:10:41|48987.81
22:10:43|48987.41
22:10:44|48987.51
22:10:45|48991.73
22:10:46|48990.37
22:10:46|48987.42
22:10:47|48985.01
22:10:48|48985.01
22:10:49|48985.01
22:10:50|48984.92
22:10:51|48986.69
22:10:52|48986.7
22:10:53|48982.27
22:10:54|48982.27
22:10:57|48982.67
22:10:57|48982.68
22:10:59|48982.49
22:11:00|48980.18
22:11:01|48980.89
22:11:02|48984.98
22:11:03|48981.11
22:11:04|48980.95
22:11:05|48980.95
22:11:06|48980.94
22:11:07|48980.95
22:11:08|48982.37
22:11:09|48980.03
22:11:10|48982.38
22:11:11|48982.38
22:11:12|48982.38
22:11:13|48981.94
22:11:14|48980.66
22:11:15|48985.93
22:11:17|48981.17
22:11:18|48982.37
22:11:19|48981.11
22:11:21|48981.02
22:11:22|48980.93
22:11:23|48984.16
22:11:24|48982.99
22:11:25|48982.99
22:11:26|48982.98
22:11:27|48983.01
22:11:28|48983.
22:11:29|48983.
22:11:29|48983.
22:11:31|48985.48
22:11:32|48980.96
22:11:32|48982.07
22:11:33|48984.07
22:11:35|48981.87
22:11:36|48988.05
22:11:37|48986.5
22:11:38|48987.47
22:11:39|48983.05
22:11:40|48991.77
22:11:41|48999.18
22:11:41|49006.08
22:11:42|49009.99
22:11:44|49011.86
22:11:45|49012.82
22:11:46|49012.81
22:11:47|49012.82
22:11:48|49010.04
22:11:49|49010.
22:11:50|49012.82
22:11:51|49012.82
22:11:52|49012.82
22:11:53|49012.83
22:11:54|49012.83
22:11:55|49012.82
22:11:56|49012.82
22:11:57|49012.82
22:11:57|49012.83
22:11:58|49011.87
22:12:00|49011.86
22:12:01|49009.88
22:12:02|49009.89
22:12:03|49020.74
22:12:04|49020.73
22:12:05|49020.76
22:12:05|49020.75
22:12:06|49030.34
22:12:07|49027.43
22:12:09|49027.44
22:12:10|49027.45
22:12:11|49027.45
22:12:12|49029.4
22:12:12|49031.33
22:12:14|49030.42
22:12:15|49031.33
22:12:17|49037.08
22:12:18|49034.08
22:12:20|49034.09
22:12:21|49034.91
22:12:22|49035.79
22:12:24|49032.41
22:12:24|49032.4
22:12:25|49032.
22:12:26|49031.9
22:12:27|49031.9
22:12:29|49031.91
22:12:30|49026.02
22:12:31|49028.54
22:12:32|49028.34
22:12:33|49028.34
22:12:34|49028.34
22:12:34|49028.34
22:12:37|49028.34
22:12:39|49028.35
22:12:39|49028.34
22:12:40|49028.34
22:12:41|49028.35
22:12:42|49028.34
22:12:43|49028.33
22:12:44|49028.33
22:12:45|49030.34
22:12:46|49030.04
22:12:47|49028.33
22:12:48|49028.34
22:12:49|49028.34
22:12:50|49028.34
22:12:51|49027.46
22:12:52|49028.33
22:12:53|49028.34
22:12:54|49028.34
22:12:55|49024.53
22:12:57|49028.33
22:12:57|49029.5
22:12:58|49031.89
22:12:59|49031.9
22:13:00|49032.4
22:13:02|49032.41
22:13:02|49030.
22:13:04|49030.
22:13:05|49032.4
22:13:06|49032.4
22:13:07|49032.41
22:13:08|49032.41
22:13:09|49031.92
22:13:10|49032.4
22:13:11|49032.4
22:13:12|49036.86
22:13:13|49036.89
22:13:14|49036.89
22:13:15|49036.88
22:13:16|49030.65
22:13:18|49030.38
22:13:19|49034.55
22:13:20|49034.84
22:13:21|49032.75
22:13:21|49035.21
22:13:23|49033.8
22:13:24|49033.79
22:13:24|49030.38
22:13:26|49033.77
22:13:27|49033.79
22:13:29|49033.79
22:13:30|49035.21
22:13:31|49036.89
22:13:31|49038.05
22:13:33|49036.89
22:13:34|49032.54
22:13:35|49032.54
22:13:35|49031.56
22:13:36|49028.34
22:13:38|49028.35
22:13:38|49026.35
22:13:39|49026.36
22:13:40|49028.34
22:13:42|49026.35
22:13:43|49026.35
22:13:44|49026.35
22:13:44|49026.36
22:13:46|49026.35
22:13:46|49026.35
22:13:48|49026.36
22:13:48|49028.49
22:13:49|49027.5
22:13:51|49027.49
22:13:52|49027.25
22:13:52|49026.37
22:13:54|49026.37
22:13:54|49026.37
22:13:55|49026.35
22:13:56|49026.36
22:13:58|49026.36
22:13:58|49026.37
22:13:59|49026.35
22:14:00|49026.3
22:14:01|49026.29
22:14:02|49024.37
22:14:04|49024.37
22:14:04|49024.36
22:14:05|49024.37
22:14:06|49023.59
22:14:07|49023.55
22:14:08|49022.34
22:14:10|49022.34
22:14:10|49001.54
22:14:11|48992.59
22:14:12|48991.47
22:14:14|48991.46
22:14:14|48991.47
22:14:15|48991.04
22:14:17|48990.6
22:14:19|48990.37
22:14:20|48990.22
22:14:21|48991.28
22:14:22|48991.04
22:14:23|48991.04
22:14:24|49001.48
22:14:25|49006.71
22:14:26|49007.31
22:14:27|49012.48
22:14:28|49017.88
22:14:30|49019.62
22:14:31|49020.63
22:14:32|49021.81
22:14:33|49021.81
22:14:34|49021.8
22:14:35|49021.8
22:14:36|49021.8
22:14:36|49021.82
22:14:38|49021.81
22:14:39|49015.77
22:14:40|49014.73
22:14:40|49014.73
22:14:42|49021.03
22:14:43|49021.03
22:14:44|49020.66
22:14:45|49014.63
22:14:45|49014.63
22:14:47|49015.77
22:14:48|49020.66
22:14:49|49019.24
22:14:50|49020.15
22:14:51|49020.15
22:14:51|49020.15
22:14:53|49020.15
22:14:54|49020.15
22:14:55|49020.15
22:14:56|49020.16
22:14:57|49008.11
22:14:57|49004.13
22:14:59|49004.14
22:15:00|49000.49
22:15:00|48998.01
22:15:02|48999.15
22:15:03|49001.04
22:15:04|49001.04
22:15:04|49001.04
22:15:06|49001.05
22:15:07|49001.05
22:15:09|49001.05
22:15:09|49001.04
22:15:10|49001.89
22:15:11|49003.68
22:15:12|49001.87
22:15:13|49001.86
22:15:15|48998.06
22:15:15|49002.97
22:15:16|49002.78
22:15:17|49010.77
22:15:20|49012.82
22:15:21|49012.25
22:15:21|49011.36
22:15:22|49014.24
22:15:24|49015.21
22:15:25|49012.34
22:15:26|49012.12
22:15:27|49011.46
22:15:29|49011.37
22:15:30|49007.
22:15:31|49006.23
22:15:32|49006.22
22:15:33|49009.66
22:15:34|49011.41
22:15:35|49011.01
22:15:36|49010.73
22:15:36|49011.46
22:15:38|49014.46
22:15:39|49017.72
22:15:40|49017.89
22:15:40|49019.91
22:15:42|49018.79
22:15:43|49018.77
22:15:44|49018.
22:15:44|49018.06
22:15:45|49018.06
22:15:47|49018.07
22:15:49|49018.78
22:15:50|49018.78
22:15:51|49019.98
22:15:51|49023.64
22:15:53|49023.64
22:15:54|49018.26
22:15:54|49018.
22:15:55|49022.85
22:15:56|49024.33
22:15:57|49025.34
22:15:58|49025.41
22:16:00|49017.89
22:16:00|49011.84
22:16:02|49012.18
22:16:02|49012.18
22:16:03|49012.17
22:16:04|49015.84
22:16:07|49018.6
22:16:07|49018.61
22:16:08|49018.61
22:16:09|49018.61
22:16:10|49018.61
22:16:11|49019.22
22:16:12|49019.99
22:16:13|49026.48
22:16:14|49024.52
22:16:15|49024.52
22:16:16|49024.52
22:16:17|49023.84
22:16:18|49023.83
22:16:20|49021.86
22:16:21|49024.23
22:16:22|49024.97
22:16:24|49023.85
22:16:25|49021.91
22:16:27|49021.32
22:16:28|49021.32
22:16:29|49021.33
22:16:30|49021.32
22:16:31|49019.99
22:16:32|49017.57
22:16:32|49017.57
22:16:33|49015.73
22:16:35|49015.73
22:16:35|49019.47
22:16:36|49019.47
22:16:38|49021.05
22:16:39|49021.04
22:16:39|49019.47
22:16:41|49021.01
22:16:41|49019.47
22:16:43|49020.37
22:16:44|49019.88
22:16:45|49019.88
22:16:47|49019.84
22:16:47|49019.85
22:16:48|49019.84
22:16:49|49018.7
22:16:50|49018.71
22:16:51|49018.71
22:16:52|49018.71
22:16:53|49018.7
22:16:55|49018.71
22:16:55|49018.71
22:16:56|49018.71
22:16:58|49018.71
22:16:58|49018.71
22:17:00|49018.7
22:17:00|49021.84
22:17:01|49022.9
22:17:02|49019.72
22:17:03|49019.72
22:17:05|49019.72
22:17:06|49019.72
22:17:06|49019.71
22:17:07|49019.72
22:17:08|49019.72
22:17:11|49019.99
22:17:11|49029.99
22:17:12|49029.99
22:17:13|49029.98
22:17:14|49029.99
22:17:15|49029.99
22:17:16|49029.99
22:17:17|49029.99
22:17:18|49029.99
22:17:19|49030.
22:17:21|49029.99
22:17:23|49029.99
22:17:24|49036.88
22:17:25|49036.88
22:17:26|49039.99
22:17:27|49039.99
22:17:28|49040.13
22:17:29|49041.52
22:17:30|49042.51
22:17:31|49042.52
22:17:33|49040.41
22:17:34|49040.12
22:17:34|49040.1
22:17:36|49040.11
22:17:37|49040.11
22:17:37|49040.11
22:17:39|49039.17
22:17:39|49038.96
22:17:41|49038.1
22:17:41|49039.1
22:17:42|49039.1
22:17:43|49040.13
22:17:45|49040.13
22:17:45|49040.11
22:17:46|49040.1
22:17:47|49040.11
22:17:49|49037.8
22:17:50|49039.34
22:17:50|49039.99
22:17:52|49040.
22:17:52|49040.
22:17:54|49040.
22:17:54|49040.
22:17:56|49040.12
22:17:57|49040.11
22:17:58|49040.12
22:17:58|49040.11
22:17:59|49040.12
22:18:00|49040.08
22:18:01|49040.12
22:18:02|49040.12
22:18:03|49040.12
22:18:04|49025.38
22:18:05|49024.55
22:18:06|49023.16
22:18:08|49023.37
22:18:08|49023.51
22:18:09|49024.54
22:18:10|49024.85
22:18:11|49023.77
22:18:12|49023.83
22:18:13|49025.07
22:18:14|49024.3
22:18:15|49022.05
22:18:17|49023.76
22:18:18|49023.06
22:18:18|49023.05
22:18:20|49025.03
22:18:20|49024.85
22:18:23|49024.84
22:18:24|49025.06
22:18:26|49024.84
22:18:27|49024.84
22:18:28|49024.84
22:18:29|49023.77
22:18:31|49024.84
22:18:33|49023.36
22:18:33|49022.91
22:18:34|49022.54
22:18:36|49022.55
22:18:37|49022.55
22:18:37|49022.55
22:18:39|49022.55
22:18:40|49022.55
22:18:40|49022.91
22:18:42|49022.56
22:18:43|49023.35
22:18:44|49022.55
22:18:45|49022.57
22:18:45|49022.55
22:18:48|49022.54
22:18:48|49022.55
22:18:50|49022.55
22:18:50|49022.55
22:18:51|49022.54
22:18:52|49022.54
22:18:53|49022.55
22:18:54|49022.55
22:18:55|49022.55
22:18:56|49023.02
22:18:57|49023.03
22:18:58|49023.02
22:18:59|49023.02
22:19:01|49023.04
22:19:01|49023.05
22:19:02|49023.36
22:19:03|49023.36
22:19:04|49023.35
22:19:05|49023.35
22:19:06|49024.83
22:19:07|49024.87
22:19:08|49024.88
22:19:09|49024.87
22:19:10|49024.88
22:19:11|49024.87
22:19:12|49024.84
22:19:13|49024.83
22:19:14|49024.83
22:19:15|49024.83
22:19:16|49024.83
22:19:17|49024.83
22:19:18|49023.03
22:19:19|49023.04
22:19:20|49024.83
22:19:21|49024.84
22:19:22|49024.99
22:19:24|49024.99
22:19:25|49025.74
22:19:27|49026.1
22:19:28|49028.34
22:19:29|49028.01
22:19:30|49026.21
22:19:31|49026.21
22:19:32|49029.25
22:19:33|49028.07
22:19:34|49026.31
22:19:35|49026.49
22:19:36|49026.49
22:19:37|49026.49
22:19:38|49026.35
22:19:39|49023.78
22:19:40|49026.49
22:19:40|49026.49
22:19:42|49026.49
22:19:43|49026.49
22:19:43|49026.5
22:19:45|49026.5
22:19:46|49026.49
22:19:47|49026.5
22:19:48|49026.48
22:19:50|49026.5
22:19:51|49026.5
22:19:52|49026.21
22:19:53|49026.24
22:19:53|49025.96
22:19:54|49026.2
22:19:55|49026.49
22:19:56|49026.49
22:19:57|49026.49
22:19:58|49026.49
22:20:00|49026.48
22:20:00|49026.49
22:20:01|49026.33
22:20:02|49026.19
22:20:04|49026.1
22:20:04|49026.01
22:20:07|49025.23
22:20:08|49025.08
22:20:09|49025.08
22:20:09|49024.85
22:20:10|49024.85
22:20:12|49024.84
22:20:12|49024.85
22:20:13|49023.9
22:20:14|49023.89
22:20:15|49023.77
22:20:16|49023.77
22:20:17|49023.77
22:20:18|49023.76
22:20:19|49023.77
22:20:20|49023.77
22:20:21|49023.02
22:20:22|49023.02
22:20:23|49023.02
22:20:25|49023.02
22:20:25|49023.02
22:20:27|49022.
22:20:28|49022.
22:20:29|49022.
22:20:30|49022.
22:20:31|49021.99
22:20:32|49022.
22:20:33|49021.48
22:20:34|49021.48
22:20:35|49021.48
22:20:36|49021.5
22:20:37|49020.
22:20:38|49021.5
22:20:40|49021.49
22:20:40|49021.47
22:20:41|49020.01
22:20:42|49020.
22:20:44|49020.
22:20:45|49019.73
22:20:46|49019.58
22:20:47|49019.58
22:20:48|49019.73
22:20:49|49021.99
22:20:50|49019.75
22:20:51|49021.99
22:20:52|49019.99
22:20:53|49020.11
22:20:54|49025.08
22:20:55|49035.34
22:20:56|49034.88
22:20:57|49036.83
22:20:58|49036.83
22:20:59|49038.37
22:21:00|49036.84
22:21:01|49039.63
22:21:02|49038.89
22:21:03|49039.99
22:21:04|49039.99
22:21:05|49040.
22:21:06|49045.89
22:21:07|49043.27
22:21:08|49047.79
22:21:09|49047.79
22:21:10|49045.13
22:21:11|49042.66
22:21:12|49046.97
22:21:13|49046.98
22:21:14|49049.99
22:21:15|49047.1
22:21:16|49047.11
22:21:17|49047.12
22:21:18|49046.98
22:21:19|49046.97
22:21:20|49046.97
22:21:21|49046.97
22:21:22|49043.95
22:21:23|49048.99
22:21:24|49046.97
22:21:26|49044.7
22:21:28|49044.24
22:21:29|49042.22
22:21:30|49042.22
22:21:31|49042.22
22:21:32|49029.56
22:21:33|49030.16
22:21:34|49030.16
22:21:36|49030.16
22:21:37|49030.17
22:21:38|49030.16
22:21:39|49013.04
22:21:40|49005.16
22:21:41|49001.35
22:21:42|49001.35
22:21:43|48992.65
22:21:44|48992.6
22:21:45|48992.6
22:21:46|48990.
22:21:47|48989.69
22:21:48|48986.35
22:21:49|48986.35
22:21:50|48985.49
22:21:51|48984.7
22:21:52|48983.5
22:21:53|48971.05
22:21:54|48971.03
22:21:55|48969.87
22:21:56|48967.68
22:21:57|48967.69
22:21:58|48967.68
22:21:59|48970.96
22:22:00|48970.96
22:22:01|48971.03
22:22:02|48970.96
22:22:03|48970.96
22:22:04|48967.74
22:22:05|48970.92
22:22:06|48972.23
22:22:07|48971.02
22:22:08|48972.1
22:22:09|48977.36
22:22:10|48977.99
22:22:11|48977.99
22:22:12|48977.36
22:22:13|48978.06
22:22:14|48978.83
22:22:15|48978.83
22:22:16|48977.36
22:22:17|48977.36
22:22:18|48978.84
22:22:19|48978.84
22:22:20|48978.84
22:22:21|48983.49
22:22:22|48985.15
22:22:23|48983.61
22:22:24|48984.82
22:22:25|48980.13
22:22:26|48984.82
22:22:27|48985.31
22:22:29|48985.3
22:22:30|48984.79
22:22:31|48980.
22:22:32|48980.01
22:22:34|48980.01
22:22:34|48976.45
22:22:36|48979.03
22:22:37|48979.03
22:22:38|48979.03
22:22:39|48979.
22:22:40|48979.
22:22:41|48979.02
22:22:42|48979.02
22:22:42|48979.03
22:22:43|48979.02
22:22:45|48979.01
22:22:46|48979.01
22:22:47|48979.
22:22:48|48975.1
22:22:48|48979.
22:22:50|48983.45
22:22:51|48983.45
22:22:52|48983.6
22:22:53|48984.78
22:22:54|48984.8
22:22:55|48984.79
22:22:56|48984.8
22:22:57|48984.8
22:22:58|48984.8
22:22:59|48984.79
22:23:00|48984.79
22:23:01|48985.3
22:23:02|48985.31
22:23:03|48994.43
22:23:04|48994.99
22:23:05|48995.99
22:23:05|48995.01
22:23:06|48997.99
22:23:07|48997.99
22:23:09|48997.99
22:23:09|48997.99
22:23:11|48998.
22:23:11|48997.99
22:23:13|48998.
22:23:14|48998.
22:23:15|48998.
22:23:16|48997.66
22:23:17|48999.35
22:23:18|48997.65
22:23:18|48997.52
22:23:20|48999.35
22:23:21|48999.35
22:23:22|48999.36
22:23:23|48999.39
22:23:24|48999.98
22:23:24|49000.
22:23:26|49000.
22:23:28|48999.99
22:23:30|48999.98
22:23:30|48999.98
22:23:32|48999.98
22:23:33|48999.88
22:23:34|48999.15
22:23:35|48999.16
22:23:36|48999.99
22:23:37|48999.99
22:23:38|48999.99
22:23:39|48999.99
22:23:40|49000.
22:23:41|48999.99
22:23:42|48999.99
22:23:43|48999.14
22:23:44|48999.15
22:23:45|49000.
22:23:46|48999.99
22:23:47|48999.62
22:23:48|49000.
22:23:49|48998.93
22:23:50|48998.96
22:23:51|48999.11
22:23:53|48999.96
22:23:54|48999.97
22:23:55|48999.97
22:23:56|48999.96
22:23:56|48999.12
22:23:58|48999.12
22:23:59|48999.92
22:24:00|48999.94
22:24:01|48999.95
22:24:01|48999.95
22:24:03|48998.93
22:24:04|48999.18
22:24:05|48999.19
22:24:06|48999.16
22:24:06|48998.93
22:24:08|48998.93
22:24:09|48998.94
22:24:10|48999.07
22:24:11|48999.18
22:24:11|48999.18
22:24:13|48999.18
22:24:14|48999.18
22:24:15|48999.18
22:24:15|48999.18
22:24:17|48999.18
22:24:18|48999.19
22:24:19|48999.19
22:24:19|48999.94
22:24:21|48999.93
22:24:22|48999.93
22:24:22|48999.93
22:24:24|48999.99
22:24:25|49000.
22:24:26|48999.99
22:24:27|48999.99
22:24:29|48999.99
22:24:30|49000.
22:24:30|48999.99
22:24:32|49000.
22:24:33|49000.
22:24:33|48999.99
22:24:35|48999.99
22:24:36|48999.99
22:24:37|48999.99
22:24:38|48999.99
22:24:39|48999.98
22:24:39|48999.99
22:24:41|48999.98
22:24:41|48999.99
22:24:43|48999.98
22:24:43|48999.98
22:24:45|48999.98
22:24:45|48999.99
22:24:47|48999.99
22:24:48|48999.99
22:24:49|48999.99
22:24:49|49000.
22:24:50|48999.99
22:24:52|48999.99
22:24:53|48999.99
22:24:53|48999.99
22:24:54|48999.99
22:24:56|49000.
22:24:57|48999.99
22:24:57|48999.99
22:24:58|48999.99
22:25:00|49000.
22:25:00|48999.99
22:25:02|49000.
22:25:03|48999.99
22:25:04|49000.
22:25:04|48999.94
22:25:06|48999.93
22:25:06|48999.93
22:25:07|48999.93
22:25:09|48999.93
22:25:10|49000.6
22:25:11|49002.18
22:25:11|49004.9
22:25:13|49002.88
22:25:14|49002.9
22:25:15|49002.27
22:25:16|49005.26
22:25:17|49008.92
22:25:17|49010.01
22:25:19|49010.71
22:25:20|49011.22
22:25:21|49011.23
22:25:22|49011.22
22:25:23|49012.19
22:25:24|49012.19
22:25:25|49012.2
22:25:26|49015.64
22:25:27|49014.92
22:25:27|49016.64
22:25:30|49018.52
22:25:32|49025.17
22:25:33|49023.65
22:25:35|49021.38
22:25:37|49023.85
22:25:38|49026.28
22:25:39|49024.71
22:25:40|49021.41
22:25:41|49025.48
22:25:42|49025.49
22:25:42|49029.39
22:25:44|49029.4
22:25:44|49033.86
22:25:45|49027.97
22:25:46|49028.21
22:25:48|49026.
22:25:48|49026.01
22:25:49|49024.23
22:25:50|49024.24
22:25:51|49024.22
22:25:53|49024.23
22:25:53|49024.22
22:25:54|49024.24
22:25:55|49025.49
22:25:56|49025.49
22:25:57|49025.49
22:25:58|49024.23
22:25:59|49030.96
22:26:00|49029.61
22:26:01|49025.61
22:26:02|49025.61
22:26:03|49025.61
22:26:04|49025.62
22:26:05|49025.62
22:26:06|49025.61
22:26:07|49025.64
22:26:09|49029.6
22:26:09|49029.62
22:26:10|49030.9
22:26:11|49029.42
22:26:13|49030.9
22:26:13|49029.43
22:26:15|49029.43
22:26:15|49029.86
22:26:16|49029.43
22:26:17|49030.94
22:26:18|49031.96
22:26:19|49031.96
22:26:20|49031.96
22:26:21|49031.96
22:26:23|49031.96
22:26:23|49031.96
22:26:25|49031.99
22:26:25|49032.01
22:26:26|49033.86
22:26:27|49032.15
22:26:28|49033.87
22:26:29|49033.87
22:26:32|49034.24
22:26:33|49035.45
22:26:33|49035.09
22:26:35|49033.88
22:26:36|49035.61
22:26:37|49035.76
22:26:38|49035.76
22:26:39|49036.83
22:26:40|49036.83
22:26:41|49038.17
22:26:42|49038.47
22:26:43|49038.47
22:26:44|49038.05
22:26:45|49036.91
22:26:46|49040.75
22:26:47|49037.77
22:26:48|49037.93
22:26:49|49036.85
22:26:50|49045.84
22:26:51|49058.89
22:26:53|49061.76
22:26:54|49061.76
22:26:55|49064.84
22:26:55|49067.77
22:26:57|49068.35
22:26:58|49068.35
22:26:58|49068.34
22:26:59|49068.34
22:27:01|49068.35
22:27:02|49068.35
22:27:02|49068.34
22:27:04|49061.77
22:27:05|49045.89
22:27:07|49038.79
22:27:07|49024.22
22:27:09|49024.23
22:27:09|49024.24
22:27:11|49022.02
22:27:11|49019.2
22:27:12|49019.34
22:27:13|49018.98
22:27:14|49016.67
22:27:15|49016.64
22:27:17|49008.72
22:27:17|49008.72
22:27:18|49011.21
22:27:21|49012.91
22:27:21|49013.57
22:27:22|49013.56
22:27:23|49015.
22:27:24|49011.
22:27:25|49011.
22:27:27|49015.01
22:27:27|49015.01
22:27:28|49015.01
22:27:29|49015.01
22:27:31|49020.18
22:27:32|49018.65
22:27:34|49018.64
22:27:35|49018.64
22:27:36|49022.01
22:27:37|49017.06
22:27:38|49016.99
22:27:40|49015.64
22:27:41|49015.02
22:27:42|49015.03
22:27:43|49015.03
22:27:44|49011.91
22:27:45|49015.02
22:27:46|49012.63
22:27:47|49014.9
22:27:47|49014.9
22:27:49|49019.36
22:27:50|49017.09
22:27:50|49015.72
22:27:52|49014.89
22:27:53|49014.9
22:27:53|49012.64
22:27:55|49012.63
22:27:56|49012.63
22:27:57|49012.68
22:27:57|49014.09
22:27:59|49011.71
22:28:01|49005.74
22:28:01|49005.7
22:28:02|49002.91
22:28:03|49002.28
22:28:05|49005.88
22:28:06|48992.37
22:28:06|48988.49
22:28:07|48992.37
22:28:09|48992.37
22:28:09|48991.47
22:28:10|48985.52
22:28:12|48978.14
22:28:12|48980.57
22:28:13|48983.86
22:28:14|48984.68
22:28:15|48984.69
22:28:16|48987.96
22:28:18|48988.84
22:28:18|48991.48
22:28:20|48996.97
22:28:20|48986.5
22:28:21|48974.46
22:28:22|48983.13
22:28:23|48981.93
22:28:24|48983.11
22:28:26|48983.03
22:28:26|48977.8
22:28:27|48983.
22:28:28|48984.81
22:28:29|48983.23
22:28:31|48990.67
22:28:33|48983.35
22:28:34|48986.12
22:28:35|48986.92
22:28:37|48986.93
22:28:38|48986.95
22:28:39|48986.94
22:28:40|48986.95
22:28:40|48986.94
22:28:42|48986.92
22:28:43|48987.48
22:28:44|48987.52
22:28:46|48987.51
22:28:46|48988.66
22:28:47|48988.66
22:28:49|48988.67
22:28:50|48988.85
22:28:50|48989.06
22:28:51|48989.06
22:28:52|48989.39
22:28:53|48989.39
22:28:54|48989.69
22:28:56|48990.8
22:28:57|48991.18
22:28:57|48991.16
22:28:59|48990.07
22:28:59|48990.07
22:29:00|48991.34
22:29:01|48989.36
22:29:04|48989.36
22:29:04|48989.36
22:29:05|48989.36
22:29:06|48987.38
22:29:07|48987.7
22:29:08|48988.2
22:29:09|48988.2
22:29:10|48988.2
22:29:11|48988.17
22:29:13|48988.19
22:29:13|48988.18
22:29:14|48988.17
22:29:15|48988.17
22:29:16|48988.02
22:29:17|48988.03
22:29:18|48988.03
22:29:19|48984.48
22:29:20|48987.54
22:29:21|48988.17
22:29:22|48987.8
22:29:23|48987.55
22:29:24|48987.55
22:29:25|48987.56
22:29:26|48990.
22:29:27|48988.82
22:29:28|48987.
22:29:29|48987.
22:29:30|48987.
22:29:31|48987.01
22:29:33|48988.57
22:29:34|48990.56
22:29:35|48990.57
22:29:37|48990.57
22:29:38|48990.56
22:29:39|48990.56
22:29:40|48990.57
22:29:40|48990.57
22:29:42|48990.56
22:29:43|48990.56
22:29:44|48990.
22:29:45|48990.
22:29:47|48990.
22:29:47|48990.
22:29:49|48990.
22:29:50|48990.
22:29:50|48990.
22:29:52|48990.
22:29:53|48990.01
22:29:53|48990.
22:29:55|48990.
22:29:55|48990.
22:29:57|48990.
22:29:57|48990.01
22:29:58|48990.
22:29:59|48990.
22:30:00|48990.
22:30:02|48990.
22:30:02|48990.01
22:30:04|48990.
22:30:04|48990.01
22:30:06|48990.01
22:30:07|48990.
22:30:07|48990.
22:30:08|48990.05
22:30:10|48990.17
22:30:10|48990.33
22:30:11|48990.57
22:30:12|48993.11
22:30:13|48993.57
22:30:14|48993.78
22:30:15|48993.78
22:30:17|48993.8
22:30:18|48994.61
22:30:18|48995.71
22:30:20|48995.72
22:30:20|48995.71
22:30:21|48995.71
22:30:23|48995.71
22:30:23|48995.72
22:30:24|48995.71
22:30:25|48997.48
22:30:26|48995.72
22:30:27|48995.71
22:30:28|48995.72
22:30:29|48994.61
22:30:30|48994.61
22:30:31|48994.47
22:30:32|48992.01
22:30:35|48991.69
22:30:36|48994.08
22:30:37|48992.
22:30:39|48992.
22:30:41|48991.25
22:30:42|48990.68
22:30:42|48990.56
22:30:43|48990.55
22:30:45|48990.2
22:30:45|48990.01
22:30:47|48990.
22:30:48|48990.
22:30:49|48990.01
22:30:50|48990.
22:30:52|48990.
22:30:53|48990.
22:30:53|48990.
22:30:55|48990.
22:30:56|48990.
22:30:57|48990.01
22:30:57|48990.
22:30:59|48990.01
22:31:00|48990.
22:31:00|48990.01
22:31:01|48990.
22:31:02|48990.
22:31:03|48990.
22:31:04|48990.01
22:31:05|48990.01
22:31:06|48990.01
22:31:08|48990.
22:31:08|48990.
22:31:09|48990.
22:31:10|48990.01
22:31:12|48990.01
22:31:12|48990.01
22:31:13|48990.
22:31:14|48990.01
22:31:15|48990.
22:31:17|48990.01
22:31:17|48993.77
22:31:18|48992.7
22:31:19|48992.53
22:31:20|48990.02
22:31:21|48990.14
22:31:23|48994.2
22:31:24|48990.1
22:31:25|48990.11
22:31:26|48990.11
22:31:26|48990.11
22:31:28|48990.
22:31:28|48990.
22:31:30|48990.01
22:31:30|48990.
22:31:31|48990.
22:31:32|48990.
22:31:33|48990.01
22:31:36|48987.01
22:31:37|48987.
22:31:38|48987.
22:31:40|48987.01
22:31:42|48979.83
22:31:43|48978.26
22:31:44|48976.7
22:31:46|48977.36
22:31:46|48977.35
22:31:47|48976.68
22:31:48|48974.51
22:31:49|48974.36
22:31:51|48974.37
22:31:51|48970.76
22:31:53|48970.75
22:31:53|48968.28
22:31:55|48968.26
22:31:55|48968.26
22:31:57|48966.66
22:31:58|48965.28
22:31:59|48961.36
22:32:00|48963.8
22:32:01|48963.39
22:32:02|48964.15
22:32:03|48963.4
22:32:04|48961.16
22:32:05|48954.42
22:32:06|48953.54
22:32:07|48953.31
22:32:08|48954.42
22:32:09|48957.95
22:32:10|48950.16
22:32:11|48950.16
22:32:12|48950.15
22:32:13|48952.58
22:32:14|48958.31
22:32:15|48958.45
22:32:16|48958.45
22:32:17|48955.41
22:32:18|48955.15
22:32:19|48956.93
22:32:20|48956.61
22:32:21|48951.47
22:32:22|48951.47
22:32:23|48951.47
22:32:24|48951.46
22:32:26|48954.67
22:32:26|48957.99
22:32:27|48957.95
22:32:28|48957.91
22:32:30|48953.64
22:32:31|48951.46
22:32:32|48951.76
22:32:34|48948.99
22:32:35|48947.45
22:32:35|48975.67
22:32:38|48958.7
22:32:39|48954.23
22:32:40|48957.1
22:32:41|48957.1
22:32:42|48957.1
22:32:43|48943.61
22:32:44|48954.67
22:32:45|48954.67
22:32:46|48952.86
22:32:47|48954.71
22:32:48|48957.5
22:32:49|48957.95
22:32:51|48959.35
22:32:52|48963.62
22:32:53|48961.29
22:32:53|48959.37
22:32:55|48959.66
22:32:55|48971.39
22:32:57|48980.09
22:32:58|48976.68
22:32:59|48974.6
22:32:59|48977.02
22:33:01|48976.59
22:33:02|48976.6
22:33:03|48969.62
22:33:04|48968.52
22:33:05|48968.52
22:33:06|48968.53
22:33:07|48968.52
22:33:08|48968.17
22:33:09|48967.63
22:33:10|48965.02
22:33:11|48966.23
22:33:12|48966.22
22:33:13|48966.35
22:33:14|48990.68
22:33:15|48990.68
22:33:16|49000.
22:33:17|48991.53
22:33:18|49005.61
22:33:19|49009.27
22:33:20|49009.47
22:33:21|49011.44
22:33:22|49011.45
22:33:23|49008.12
22:33:24|49035.15
22:33:25|49037.37
22:33:26|49039.23
22:33:27|49048.19
22:33:28|49034.05
22:33:29|49033.01
22:33:31|49041.2
22:33:31|49038.76
22:33:33|49035.03
22:33:33|49037.71
22:33:34|49038.58
22:33:35|49039.24
22:33:37|49048.08
22:33:38|49051.32
22:33:40|49053.96
22:33:41|49051.15
22:33:42|49051.01
22:33:44|49051.
22:33:46|49053.14
22:33:46|49052.45
22:33:48|49052.45
22:33:49|49052.27
22:33:50|49051.01
22:33:51|49054.71
22:33:52|49053.06
22:33:53|49051.47
22:33:54|49050.59
22:33:55|49049.04
22:33:56|49054.98
22:33:57|49052.73
22:33:59|49049.03
22:33:59|49055.87
22:34:00|49057.02
22:34:01|49050.77
22:34:02|49053.35
22:34:03|49052.56
22:34:04|49057.96
22:34:05|49057.97
22:34:06|49052.96
22:34:07|49053.31
22:34:08|49053.3
22:34:09|49053.31
22:34:10|49053.32
22:34:11|49053.32
22:34:12|49053.37
22:34:14|49040.03
22:34:15|49043.47
22:34:16|49043.39
22:34:17|49044.17
22:34:18|49041.34
22:34:19|49044.35
22:34:20|49045.17
22:34:21|49044.58
22:34:22|49043.52
22:34:23|49040.48
22:34:24|49038.
22:34:25|49040.49
22:34:26|49035.03
22:34:27|49038.69
22:34:28|49032.85
22:34:29|49033.65
22:34:30|49031.21
22:34:31|49031.21
22:34:32|49029.17
22:34:33|49032.98
22:34:34|49033.73
22:34:35|49033.93
22:34:36|49033.93
22:34:37|49030.51
22:34:39|49030.5
22:34:41|49030.5
22:34:41|49030.51
22:34:43|49030.51
22:34:43|49030.37
22:34:44|49032.05
22:34:45|49028.67
22:34:46|49028.66
22:34:48|49028.69
22:34:49|49029.64
22:34:50|49030.16
22:34:50|49027.
22:34:51|49027.92
22:34:54|49030.25
22:34:54|49030.25
22:34:56|49030.26
22:34:56|49030.32
22:34:57|49030.33
22:34:58|49030.32
22:35:00|49030.32
22:35:01|49032.37
22:35:02|49035.45
22:35:03|49034.92
22:35:04|49037.01
22:35:05|49034.08
22:35:06|49034.3
22:35:07|49032.7
22:35:08|49030.33
22:35:09|49030.33
22:35:10|49030.33
22:35:11|49030.35
22:35:12|49032.12
22:35:13|49034.3
22:35:14|49038.
22:35:16|49039.
22:35:16|49038.83
22:35:18|49039.56
22:35:19|49039.7
22:35:20|49039.92
22:35:21|49038.27
22:35:22|49032.04
22:35:23|49033.98
22:35:24|49039.23
22:35:25|49038.2
22:35:26|49041.33
22:35:27|49041.69
22:35:27|49041.7
22:35:29|49041.71
22:35:30|49042.06
22:35:30|49042.45
22:35:32|49042.45
22:35:32|49042.45
22:35:34|49042.45
22:35:35|49041.92
22:35:35|49041.92
22:35:37|49042.28
22:35:37|49042.27
22:35:39|49042.27
22:35:41|49042.27
22:35:42|49042.46
22:35:44|49042.45
22:35:44|49042.45
22:35:45|49042.45
22:35:47|49042.45
22:35:48|49037.6
22:35:48|49037.95
22:35:49|49037.95
22:35:50|49037.94
22:35:51|49037.94
22:35:52|49042.24
22:35:53|49042.15
22:35:54|49042.08
22:35:55|49042.08
22:35:56|49042.08
22:35:58|49038.
22:35:59|49037.95
22:35:59|49037.96
22:36:00|49037.32
22:36:01|49033.9
22:36:02|49033.9
22:36:03|49033.7
22:36:04|49032.72
22:36:05|49032.71
22:36:06|49032.72
22:36:08|49032.72
22:36:09|49032.71
22:36:09|49032.71
22:36:10|49032.39
22:36:11|49032.71
22:36:13|49032.71
22:36:13|49032.71
22:36:14|49032.72
22:36:16|49032.72
22:36:17|49032.71
22:36:17|49032.71
22:36:18|49032.71
22:36:20|49032.71
22:36:20|49032.71
22:36:21|49032.71
22:36:22|49032.71
22:36:23|49035.65
22:36:24|49037.7
22:36:25|49035.26
22:36:27|49031.49
22:36:28|49030.33
22:36:28|49030.33
22:36:29|49028.5
22:36:31|49026.54
22:36:32|49028.18
22:36:32|49028.18
22:36:34|49028.18
22:36:34|49028.18
22:36:35|49028.19
22:36:36|49028.18
22:36:38|49028.15
22:36:38|49026.34
22:36:41|49028.18
22:36:42|49028.19
22:36:43|49035.25
22:36:44|49032.67
22:36:46|49042.63
22:36:47|49041.25
22:36:49|49038.
22:36:50|49035.27
22:36:51|49040.84
22:36:52|49035.69
22:36:53|49041.62
22:36:53|49035.95
22:36:56|49045.53
22:36:56|49043.38
22:36:58|49041.88
22:36:58|49038.93
22:36:59|49037.03
22:37:00|49037.03
22:37:01|49037.03
22:37:02|49040.43
22:37:03|49040.39
22:37:05|49038.27
22:37:06|49039.42
22:37:07|49039.42
22:37:08|49043.67
22:37:09|49043.68
22:37:10|49043.67
22:37:11|49040.51
22:37:12|49044.42
22:37:13|49044.95
22:37:14|49045.89
22:37:15|49045.89
22:37:16|49044.6
22:37:17|49049.25
22:37:18|49046.81
22:37:20|49044.24
22:37:21|49046.19
22:37:22|49048.77
22:37:22|49049.5
22:37:23|49049.99
22:37:25|49049.99
22:37:26|49045.4
22:37:27|49049.19
22:37:28|49045.41
22:37:28|49048.2
22:37:30|49049.99
22:37:31|49048.94
22:37:32|49045.51
22:37:33|49045.37
22:37:33|49045.42
22:37:35|49049.1
22:37:36|49046.66
22:37:37|49044.98
22:37:38|49039.43
22:37:39|49035.82
22:37:40|49036.37
22:37:42|49035.83
22:37:42|49035.83
22:37:44|49035.83
22:37:46|49035.83
22:37:47|49035.83
22:37:48|49035.82
22:37:49|49035.82
22:37:50|49035.83
22:37:51|49035.83
22:37:52|49035.82
22:37:53|49035.82
22:37:53|49032.17
22:37:54|49035.83
22:37:56|49035.82
22:37:57|49035.83
22:37:57|49035.83
22:37:58|49036.08
22:38:00|49035.83
22:38:00|49035.83
22:38:01|49035.83
22:38:02|49035.83
22:38:03|49032.13
22:38:04|49032.1
22:38:06|49032.25
22:38:06|49031.91
22:38:07|49032.63
22:38:08|49031.53
22:38:10|49033.23
22:38:11|49034.71
22:38:13|49037.65
22:38:13|49034.07
22:38:14|49032.43
22:38:15|49032.35
22:38:16|49032.39
22:38:17|49033.09
22:38:18|49033.27
22:38:19|49036.64
22:38:20|49038.02
22:38:21|49038.04
22:38:22|49034.58
22:38:23|49036.43
22:38:24|49034.76
22:38:25|49034.76
22:38:26|49034.76
22:38:27|49034.76
22:38:28|49034.76
22:38:29|49034.76
22:38:30|49034.76
22:38:31|49034.81
22:38:32|49035.15
22:38:33|49035.38
22:38:34|49037.08
22:38:35|49038.12
22:38:37|49038.11
22:38:38|49040.29
22:38:39|49041.3
22:38:40|49041.64
22:38:41|49041.69
22:38:43|49044.24
22:38:45|49043.39
22:38:46|49043.39
22:38:47|49043.39
22:38:48|49043.4
22:38:50|49043.4
22:38:51|49043.4
22:38:52|49043.4
22:38:53|49043.4
22:38:54|49045.3
22:38:55|49045.29
22:38:56|49046.91
22:38:57|49046.91
22:38:57|49049.33
22:38:59|49046.89
22:39:00|49046.91
22:39:01|49046.91
22:39:02|49046.9
22:39:03|49046.37
22:39:04|49043.41
22:39:05|49043.16
22:39:06|49042.98
22:39:07|49041.69
22:39:08|49041.69
22:39:08|49038.13
22:39:10|49038.12
22:39:10|49038.13
22:39:12|49038.13
22:39:12|49038.12
22:39:14|49038.13
22:39:15|49039.91
22:39:16|49039.9
22:39:17|49044.68
22:39:18|49044.68
22:39:19|49044.69
22:39:20|49044.69
22:39:21|49044.68
22:39:22|49048.09
22:39:23|49048.09
22:39:25|49045.32
22:39:25|49047.02
22:39:26|49048.09
22:39:27|49048.1
22:39:28|49048.1
22:39:29|49048.09
22:39:31|49048.09
22:39:32|49048.09
22:39:32|49048.1
22:39:33|49048.1
22:39:34|49048.09
22:39:36|49049.03
22:39:36|49048.69
22:39:37|49048.69
22:39:38|49045.32
22:39:39|49045.05
22:39:40|49041.74
22:39:41|49043.12
22:39:44|49046.18
22:39:44|49044.67
22:39:45|49041.12
22:39:46|49041.12
22:39:47|49040.74
22:39:49|49038.12
22:39:51|49038.11
22:39:51|49044.
22:39:53|49043.99
22:39:55|49043.99
22:39:55|49047.62
22:39:57|49049.99
22:39:57|49049.99
22:39:59|49049.99
22:39:59|49049.99
22:40:01|49046.
22:40:01|49045.93
22:40:04|49045.92
22:40:05|49046.01
22:40:05|49046.
22:40:06|49046.
22:40:07|49051.59
22:40:08|49050.35
22:40:09|49048.4
22:40:10|49049.98
22:40:12|49048.59
22:40:13|49053.41
22:40:14|49050.87
22:40:15|49050.87
22:40:16|49047.09
22:40:17|49047.09
22:40:18|49047.09
22:40:19|49053.
22:40:20|49053.39
22:40:21|49053.34
22:40:22|49055.23
22:40:23|49053.4
22:40:24|49053.4
22:40:25|49053.4
22:40:26|49052.19
22:40:27|49052.19
22:40:28|49047.82
22:40:29|49052.75
22:40:30|49050.96
22:40:31|49053.42
22:40:32|49053.41
22:40:33|49053.41
22:40:34|49053.4
22:40:35|49053.4
22:40:36|49053.4
22:40:37|49049.9
22:40:38|49053.02
22:40:39|49053.39
22:40:40|49050.36
22:40:41|49047.83
22:40:43|49048.64
22:40:45|49045.93
22:40:47|49045.92
22:40:47|49050.36
22:40:49|49048.26
22:40:50|49049.71
22:40:50|49049.74
22:40:51|49049.73
22:40:53|49049.73
22:40:53|49046.59
22:40:54|49049.72
22:40:55|49049.78
22:40:56|49049.8
22:40:57|49047.01
22:40:58|49053.14
22:40:59|49052.37
22:41:00|49049.21
22:41:02|49053.45
22:41:02|49055.
22:41:03|49051.29
22:41:04|49054.6
22:41:06|49048.31
22:41:06|49049.52
22:41:08|49048.88
22:41:08|49049.53
22:41:09|49048.19
22:41:10|49048.
22:41:12|49048.87
22:41:12|49056.69
22:41:14|49046.48
22:41:15|49048.89
22:41:16|49051.55
22:41:17|49051.55
22:41:18|49054.84
22:41:19|49051.86
22:41:20|49051.74
22:41:21|49049.81
22:41:22|49050.82
22:41:23|49052.34
22:41:24|49052.87
22:41:25|49052.22
22:41:26|49056.6
22:41:27|49056.69
22:41:28|49054.67
22:41:29|49056.63
22:41:30|49052.91
22:41:31|49051.56
22:41:32|49056.65
22:41:33|49056.66
22:41:34|49056.66
22:41:35|49056.63
22:41:36|49056.64
22:41:37|49056.63
22:41:38|49050.
22:41:39|49050.17
22:41:40|49050.05
22:41:41|49050.
22:41:42|49048.77
22:41:43|49048.76
22:41:45|49047.1
22:41:47|49049.98
22:41:49|49049.99
22:41:49|49049.99
22:41:51|49050.
22:41:52|49053.46
22:41:52|49053.46
22:41:54|49052.27
22:41:55|49053.51
22:41:56|49053.51
22:41:57|49053.51
22:41:59|49053.51
22:41:59|49049.99
22:42:00|49048.77
22:42:01|49048.78
22:42:02|49048.77
22:42:03|49048.77
22:42:04|49048.77
22:42:05|49048.78
22:42:06|49048.77
22:42:07|49048.77
22:42:08|49048.76
22:42:09|49048.76
22:42:10|49048.76
22:42:11|49048.77
22:42:12|49048.76
22:42:13|49048.76
22:42:14|49048.77
22:42:15|49048.77
22:42:16|49048.77
22:42:17|49048.77
22:42:19|49051.03
22:42:19|49052.74
22:42:20|49052.73
22:42:21|49052.74
22:42:22|49052.73
22:42:23|49051.76
22:42:24|49051.03
22:42:25|49051.02
22:42:26|49051.03
22:42:27|49051.03
22:42:28|49051.03
22:42:29|49049.55
22:42:30|49049.56
22:42:31|49046.77
22:42:32|49047.98
22:42:33|49048.46
22:42:34|49048.45
22:42:35|49048.46
22:42:36|49048.45
22:42:37|49051.02
22:42:38|49051.02
22:42:39|49051.18
22:42:40|49052.56
22:42:41|49052.33
22:42:42|49051.27
22:42:43|49051.62
22:42:44|49050.
22:42:46|49049.3
22:42:48|49049.99
22:42:50|49052.57
22:42:50|49055.
22:42:52|49056.12
22:42:52|49056.62
22:42:54|49056.63
22:42:55|49056.62
22:42:56|49056.62
22:42:57|49057.69
22:42:58|49057.69
22:42:59|49057.68
22:43:00|49057.69
22:43:01|49057.68
22:43:02|49057.68
22:43:03|49057.68
22:43:04|49057.69
22:43:05|49057.68
22:43:06|49057.68
22:43:07|49057.69
22:43:08|49057.68
22:43:09|49062.22
22:43:10|49062.22
22:43:11|49060.59
22:43:12|49060.54
22:43:13|49064.13
22:43:14|49064.14
22:43:15|49064.13
22:43:15|49064.13
22:43:17|49064.13
22:43:17|49064.13
22:43:20|49064.13
22:43:20|49069.08
22:43:21|49068.56
22:43:23|49068.55
22:43:23|49072.35
22:43:24|49070.25
22:43:26|49070.55
22:43:26|49070.46
22:43:27|49071.21
22:43:28|49070.47
22:43:29|49072.36
22:43:30|49068.
22:43:33|49074.
22:43:33|49077.73
22:43:34|49078.98
22:43:35|49080.
22:43:36|49082.14
22:43:37|49084.08
22:43:38|49082.1
22:43:39|49079.52
22:43:40|49083.9
22:43:41|49081.88
22:43:42|49081.88
22:43:43|49089.02
22:43:45|49091.99
22:43:45|49091.99
22:43:47|49091.99
22:43:49|49089.8
22:43:50|49095.42
22:43:52|49097.
22:43:54|49100.
22:43:55|49100.
22:43:56|49100.
22:43:56|49100.
22:43:58|49100.
22:43:59|49099.99
22:44:00|49100.
22:44:01|49100.
22:44:02|49099.99
22:44:03|49100.
22:44:04|49100.
22:44:05|49100.
22:44:06|49099.99
22:44:08|49101.81
22:44:09|49104.67
22:44:10|49100.38
22:44:10|49100.87
22:44:12|49105.99
22:44:13|49103.47
22:44:14|49103.46
22:44:15|49107.23
22:44:16|49099.99
22:44:17|49103.14
22:44:19|49103.15
22:44:19|49103.14
22:44:21|49103.14
22:44:22|49103.11
22:44:22|49103.11
22:44:24|49103.08
22:44:25|49103.09
22:44:26|49101.76
22:44:26|49094.19
22:44:28|49094.18
22:44:28|49094.18
22:44:29|49094.18
22:44:31|49093.72
22:44:32|49089.73
22:44:32|49089.73
22:44:34|49089.69
22:44:35|49087.6
22:44:36|49092.59
22:44:37|49088.35
22:44:38|49089.68
22:44:39|49092.43
22:44:39|49092.55
22:44:41|49092.52
22:44:42|49089.69
22:44:42|49089.71
22:44:43|49086.92
22:44:45|49081.89
22:44:46|49074.74
22:44:47|49074.74
22:44:49|49070.11
22:44:50|49068.57
22:44:51|49068.56
22:44:53|49068.57
22:44:53|49068.57
22:44:55|49068.56
22:44:56|49068.57
22:44:57|49063.01
22:44:59|49060.55
22:44:59|49058.57
22:45:01|49055.
22:45:02|49055.01
22:45:03|49055.
22:45:05|49054.95
22:45:06|49053.46
22:45:06|49052.58
22:45:09|49050.73
22:45:10|49050.02
22:45:11|49050.1
22:45:12|49050.1
22:45:13|49050.01
22:45:14|49050.01
22:45:15|49044.96
22:45:16|49044.96
22:45:17|49044.96
22:45:18|49039.01
22:45:19|49039.01
22:45:20|49039.01
22:45:21|49039.
22:45:22|49034.13
22:45:23|49034.12
22:45:24|49034.13
22:45:25|49034.12
22:45:26|49037.11
22:45:27|49037.11
22:45:28|49041.99
22:45:29|49042.
22:45:30|49042.
22:45:31|49041.99
22:45:32|49041.99
22:45:33|49041.99
22:45:34|49041.99
22:45:35|49042.
22:45:36|49042.
22:45:37|49041.99
22:45:38|49041.99
22:45:39|49041.99
22:45:40|49048.41
22:45:41|49048.41
22:45:42|49048.42
22:45:43|49048.42
22:45:44|49048.42
22:45:45|49048.42
22:45:46|49044.38
22:45:47|49044.37
22:45:48|49044.37
22:45:49|49044.37
22:45:51|49044.36
22:45:52|49044.37
22:45:53|49044.36
22:45:54|49044.37
22:45:56|49048.41
22:45:57|49048.43
22:45:58|49050.12
22:45:59|49054.94
22:46:00|49054.94
22:46:01|49058.78
22:46:03|49058.78
22:46:04|49062.5
22:46:05|49061.55
22:46:05|49061.55
22:46:07|49062.51
22:46:08|49062.5
22:46:08|49062.51
22:46:10|49062.5
22:46:10|49078.39
22:46:11|49084.43
22:46:12|49087.22
22:46:13|49087.23
22:46:14|49092.25
22:46:15|49092.25
22:46:16|49092.25
22:46:18|49092.25
22:46:18|49092.26
22:46:19|49092.26
22:46:20|49092.25
22:46:21|49100.
22:46:22|49094.15
22:46:23|49099.62
22:46:24|49099.62
22:46:27|49096.89
22:46:28|49096.89
22:46:28|49096.9
22:46:30|49096.89
22:46:31|49096.89
22:46:32|49095.15
22:46:33|49091.51
22:46:35|49091.52
22:46:36|49091.51
22:46:37|49091.52
22:46:38|49091.51
22:46:39|49091.51
22:46:40|49091.51
22:46:40|49091.52
22:46:42|49096.85
22:46:42|49095.47
22:46:44|49095.48
22:46:44|49092.45
22:46:46|49092.26
22:46:46|49092.25
22:46:48|49092.25
22:46:49|49092.26
22:46:51|49092.26
22:46:53|49096.46
22:46:54|49096.46
22:46:55|49096.45
22:46:56|49096.45
22:46:58|49096.45
22:46:59|49095.94
22:47:00|49095.49
22:47:01|49095.48
22:47:02|49094.2
22:47:03|49094.2
22:47:04|49095.47
22:47:05|49091.63
22:47:06|49091.52
22:47:07|49091.52
22:47:09|49091.11
22:47:10|49091.09
22:47:11|49091.09
22:47:12|49091.1
22:47:12|49092.25
22:47:13|49092.25
22:47:14|49094.19
22:47:15|49098.46
22:47:16|49098.47
22:47:17|49100.
22:47:18|49101.6
22:47:20|49101.55
22:47:20|49098.48
22:47:22|49097.
22:47:23|49097.01
22:47:24|49097.
22:47:24|49097.
22:47:26|49097.
22:47:27|49097.
22:47:27|49097.
22:47:28|49097.
22:47:29|49100.
22:47:31|49097.01
22:47:32|49097.01
22:47:32|49097.02
22:47:33|49097.02
22:47:34|49097.02
22:47:35|49097.01
22:47:36|49097.02
22:47:37|49094.45
22:47:38|49094.44
22:47:39|49097.01
22:47:40|49099.99
22:47:41|49100.
22:47:43|49099.99
22:47:43|49099.99
22:47:45|49100.
22:47:45|49100.
22:47:46|49099.99
22:47:47|49097.01
22:47:48|49097.02
22:47:49|49097.01
22:47:52|49099.97
22:47:53|49100.
22:47:55|49100.
22:47:56|49099.99
22:47:57|49100.
22:47:58|49099.99
22:47:59|49099.99
22:48:00|49100.
22:48:01|49099.99
22:48:02|49100.
22:48:03|49100.
22:48:04|49099.99
22:48:05|49099.99
22:48:06|49099.99
22:48:07|49100.
22:48:08|49100.
22:48:09|49100.
22:48:10|49100.
22:48:11|49100.
22:48:12|49107.99
22:48:13|49108.
22:48:14|49108.
22:48:15|49112.83
22:48:16|49129.29
22:48:17|49137.52
22:48:18|49137.52
22:48:19|49137.55
22:48:20|49148.99
22:48:21|49144.35
22:48:22|49144.35
22:48:23|49144.35
22:48:24|49145.11
22:48:25|49144.61
22:48:26|49149.46
22:48:27|49149.46
22:48:28|49144.61
22:48:29|49144.62
22:48:30|49144.62
22:48:31|49144.61
22:48:32|49144.61
22:48:33|49144.63
22:48:34|49144.62
22:48:35|49146.35
22:48:36|49145.19
22:48:37|49145.18
22:48:38|49145.37
22:48:39|49145.37
22:48:40|49147.73
22:48:41|49147.73
22:48:42|49147.73
22:48:43|49147.74
22:48:44|49145.65
22:48:45|49145.62
22:48:46|49147.74
22:48:47|49149.99
22:48:48|49150.
22:48:49|49150.
22:48:50|49147.74
22:48:51|49147.73
22:48:53|49145.66
22:48:55|49145.67
22:48:57|49147.48
22:48:57|49145.65
22:48:58|49144.63
22:49:00|49144.62
22:49:01|49137.53
22:49:01|49137.29
22:49:03|49133.8
22:49:03|49133.79
22:49:05|49133.8
22:49:06|49132.97
22:49:07|49132.97
22:49:08|49132.97
22:49:09|49132.97
22:49:10|49132.97
22:49:10|49132.97
22:49:12|49132.96
22:49:12|49133.8
22:49:14|49133.79
22:49:14|49133.8
22:49:15|49136.33
22:49:17|49139.99
22:49:18|49140.81
22:49:19|49140.81
22:49:19|49140.8
22:49:20|49138.88
22:49:21|49140.8
22:49:22|49140.8
22:49:23|49140.8
22:49:24|49143.34
22:49:25|49143.34
22:49:26|49143.34
22:49:28|49140.82
22:49:28|49140.81
22:49:29|49140.81
22:49:30|49140.81
22:49:32|49140.01
22:49:33|49138.22
22:49:33|49138.13
22:49:34|49138.12
22:49:35|49136.37
22:49:37|49136.37
22:49:38|49136.37
22:49:38|49136.37
22:49:39|49136.35
22:49:41|49133.79
22:49:42|49132.98
22:49:43|49132.97
22:49:43|49132.97
22:49:45|49132.97
22:49:46|49132.97
22:49:46|49132.97
22:49:47|49132.98
22:49:48|49132.97
22:49:49|49132.98
22:49:50|49132.98
22:49:51|49132.97
22:49:54|49132.97
22:49:54|49132.96
22:49:56|49132.
22:49:58|49132.01
22:50:00|49132.
22:50:00|49130.11
22:50:03|49130.12
22:50:03|49126.1
22:50:05|49128.27
22:50:06|49128.26
22:50:06|49128.27
22:50:07|49122.93
22:50:08|49118.58
22:50:09|49118.57
22:50:10|49116.72
22:50:11|49116.71
22:50:12|49112.17
22:50:13|49108.23
22:50:14|49108.
22:50:15|49108.
22:50:16|49108.
22:50:17|49104.22
22:50:18|49104.02
22:50:19|49104.02
22:50:20|49104.03
22:50:21|49104.03
22:50:22|49104.03
22:50:23|49104.03
22:50:24|49104.03
22:50:25|49104.02
22:50:26|49104.03
22:50:27|49104.03
22:50:29|49104.03
22:50:29|49104.03
22:50:30|49104.03
22:50:31|49104.02
22:50:32|49104.02
22:50:33|49104.02
22:50:34|49104.02
22:50:35|49104.03
22:50:36|49104.02
22:50:37|49104.02
22:50:38|49104.03
22:50:39|49104.03
22:50:40|49104.02
22:50:41|49104.03
22:50:42|49104.03
22:50:43|49104.22
22:50:44|49104.21
22:50:45|49104.21
22:50:46|49104.22
22:50:47|49104.22
22:50:48|49104.21
22:50:49|49104.21
22:50:50|49104.22
22:50:51|49104.21
22:50:52|49102.89
22:50:54|49104.21
22:50:55|49102.87
22:50:57|49104.2
22:50:58|49107.99
22:50:58|49108.
22:51:00|49112.3
22:51:01|49108.
22:51:02|49108.01
22:51:02|49108.01
22:51:04|49108.01
22:51:05|49108.01
22:51:06|49108.01
22:51:07|49108.
22:51:09|49108.01
22:51:09|49104.21
22:51:10|49104.2
22:51:12|49104.21
22:51:13|49104.21
22:51:14|49105.47
22:51:14|49108.01
22:51:16|49108.
22:51:16|49108.01
22:51:19|49106.1
22:51:19|49106.1
22:51:20|49104.21
22:51:21|49104.21
22:51:22|49103.09
22:51:23|49113.52
22:51:24|49113.51
22:51:25|49113.52
22:51:26|49110.9
22:51:27|49108.61
22:51:28|49106.08
22:51:29|49106.08
22:51:30|49106.09
22:51:31|49104.21
22:51:33|49104.2
22:51:34|49104.2
22:51:35|49104.21
22:51:36|49104.21
22:51:37|49104.2
22:51:38|49104.21
22:51:39|49104.21
22:51:40|49104.2
22:51:41|49104.2
22:51:42|49104.2
22:51:43|49104.2
22:51:44|49104.21
22:51:45|49104.21
22:51:46|49104.21
22:51:47|49104.21
22:51:48|49104.2
22:51:50|49104.21
22:51:50|49101.63
22:51:52|49100.
22:51:53|49100.
22:51:54|49100.
22:51:56|49100.
22:51:57|49100.
22:51:58|49099.99
22:51:59|49099.99
22:52:00|49100.
22:52:01|49100.
22:52:02|49099.99
22:52:03|49099.
22:52:03|49099.
22:52:05|49099.01
22:52:06|49099.01
22:52:07|49099.01
22:52:08|49095.94
22:52:09|49095.94
22:52:11|49095.95
22:52:12|49095.95
22:52:14|49095.95
22:52:15|49095.94
22:52:15|49095.94
22:52:17|49095.95
22:52:17|49095.95
22:52:18|49095.94
22:52:20|49095.94
22:52:20|49095.95
22:52:21|49095.95
22:52:23|49095.95
22:52:23|49095.95
22:52:25|49095.95
22:52:25|49095.94
22:52:27|49095.95
22:52:27|49095.95
22:52:28|49095.95
22:52:29|49095.95
22:52:30|49095.94
22:52:31|49095.95
22:52:33|49095.94
22:52:33|49095.95
22:52:35|49095.94
22:52:35|49095.94
22:52:37|49095.95
22:52:37|49095.95
22:52:39|49095.95
22:52:39|49095.95
22:52:41|49095.95
22:52:42|49095.95
22:52:42|49095.95
22:52:43|49095.95
22:52:44|49095.94
22:52:45|49095.94
22:52:46|49099.01
22:52:48|49099.99
22:52:48|49099.99
22:52:49|49100.
22:52:50|49099.99
22:52:51|49099.99
22:52:52|49099.99
22:52:53|49100.
22:52:55|49099.99
22:52:56|49095.
22:52:57|49093.98
22:52:58|49093.2
22:52:59|49093.2
22:53:01|49095.01
22:53:02|49093.29
22:53:03|49093.29
22:53:04|49093.28
22:53:05|49093.19
22:53:06|49093.2
22:53:07|49092.35
22:53:08|49091.75
22:53:09|49091.74
22:53:10|49095.8
22:53:11|49097.53
22:53:12|49093.2
22:53:13|49093.2
22:53:14|49091.5
22:53:15|49093.21
22:53:16|49097.1
22:53:17|49097.53
22:53:18|49097.53
22:53:19|49094.81
22:53:20|49094.81
22:53:21|49094.8
22:53:22|49094.8
22:53:23|49094.8
22:53:24|49104.14
22:53:25|49104.19
22:53:26|49104.19
22:53:27|49104.2
22:53:28|49104.19
22:53:29|49109.99
22:53:30|49113.89
22:53:32|49113.9
22:53:32|49117.58
22:53:34|49127.21
22:53:35|49128.26
22:53:36|49128.25
22:53:36|49129.97
22:53:38|49129.96
22:53:39|49129.96
22:53:40|49128.25
22:53:41|49129.99
22:53:42|49132.96
22:53:42|49132.96
22:53:44|49132.96
22:53:45|49132.97
22:53:46|49132.97
22:53:47|49132.96
22:53:47|49132.96
22:53:49|49132.97
22:53:50|49132.97
22:53:50|49132.96
22:53:52|49132.96
22:53:53|49149.99
22:53:54|49155.78
22:53:54|49157.95
22:53:56|49159.99
22:53:57|49160.
22:53:57|49163.52
22:54:00|49164.45
22:54:02|49169.1
22:54:03|49190.65
22:54:04|49194.15
22:54:05|49197.99
22:54:05|49207.65
22:54:07|49227.22
22:54:08|49238.11
22:54:08|49233.93
22:54:09|49240.32
22:54:11|49242.34
22:54:11|49226.5
22:54:13|49226.5
22:54:14|49226.5
22:54:15|49220.04
22:54:15|49214.37
22:54:16|49211.12
22:54:17|49214.33
22:54:18|49212.64
22:54:19|49203.46
22:54:21|49200.
22:54:21|49200.
22:54:22|49200.
22:54:23|49199.98
22:54:24|49199.99
22:54:26|49207.76
22:54:26|49211.46
22:54:28|49216.47
22:54:29|49216.47
22:54:30|49215.14
22:54:30|49207.19
22:54:31|49206.62
22:54:32|49206.61
22:54:33|49215.15
22:54:35|49215.16
22:54:35|49215.16
22:54:37|49215.16
22:54:37|49215.15
22:54:39|49215.15
22:54:40|49215.16
22:54:41|49215.49
22:54:41|49216.05
22:54:42|49219.35
22:54:45|49226.5
22:54:45|49226.5
22:54:46|49218.62
22:54:47|49216.41
22:54:48|49226.5
22:54:49|49226.5
22:54:50|49226.5
22:54:51|49226.5
22:54:52|49226.5
22:54:53|49226.5
22:54:54|49220.27
22:54:55|49218.62
22:54:56|49222.58
22:54:58|49206.62
22:55:00|49210.14
22:55:02|49215.45
22:55:03|49218.56
22:55:04|49223.67
22:55:05|49223.68
22:55:06|49223.68
22:55:07|49217.72
22:55:08|49215.46
22:55:09|49215.46
22:55:10|49215.45
22:55:11|49215.45
22:55:12|49214.09
22:55:13|49219.34
22:55:14|49212.01
22:55:15|49210.38
22:55:16|49218.44
22:55:17|49217.49
22:55:18|49208.46
22:55:19|49206.63
22:55:20|49206.63
22:55:21|49206.65
22:55:22|49210.04
22:55:23|49210.03
22:55:24|49208.45
22:55:25|49208.46
22:55:26|49206.63
22:55:27|49206.24
22:55:28|49206.25
22:55:29|49206.24
22:55:30|49206.63
22:55:31|49206.62
22:55:32|49206.62
22:55:33|49206.62
22:55:35|49206.62
22:55:35|49206.63
22:55:36|49206.63
22:55:37|49206.63
22:55:38|49202.51
22:55:39|49206.61
22:55:40|49206.61
22:55:41|49206.62
22:55:42|49208.46
22:55:43|49206.62
22:55:44|49206.61
22:55:46|49202.71
22:55:46|49206.25
22:55:47|49206.25
22:55:48|49206.26
22:55:49|49206.26
22:55:50|49206.25
22:55:51|49206.26
22:55:52|49201.01
22:55:53|49201.02
22:55:54|49196.39
22:55:55|49196.36
22:55:56|49196.37
22:55:57|49193.91
22:55:59|49200.15
22:56:01|49198.69
22:56:01|49194.99
22:56:02|49193.72
22:56:04|49189.77
22:56:05|49186.63
22:56:06|49181.31
22:56:07|49177.01
22:56:08|49177.01
22:56:09|49171.42
22:56:10|49177.01
22:56:11|49176.31
22:56:12|49176.31
22:56:12|49176.31
22:56:14|49176.31
22:56:15|49176.3
22:56:16|49174.36
22:56:16|49176.3
22:56:18|49176.3
22:56:19|49176.31
22:56:20|49174.36
22:56:21|49174.36
22:56:22|49174.36
22:56:23|49176.31
22:56:24|49176.3
22:56:25|49176.3
22:56:26|49176.3
22:56:27|49176.31
22:56:28|49176.31
22:56:29|49176.31
22:56:30|49178.01
22:56:31|49179.99
22:56:32|49180.
22:56:33|49192.98
22:56:34|49190.77
22:56:35|49185.86
22:56:36|49183.45
22:56:37|49183.45
22:56:38|49183.44
22:56:39|49183.45
22:56:40|49183.44
22:56:41|49183.44
22:56:42|49194.67
22:56:43|49194.66
22:56:44|49194.67
22:56:45|49194.67
22:56:46|49201.
22:56:47|49206.62
22:56:48|49226.42
22:56:49|49223.95
22:56:50|49223.95
22:56:51|49218.22
22:56:52|49218.21
22:56:53|49218.24
22:56:54|49221.09
22:56:55|49221.08
22:56:56|49223.95
22:56:57|49221.08
22:56:58|49221.09
22:56:59|49221.09
22:57:01|49221.09
22:57:02|49215.37
22:57:04|49215.36
22:57:05|49215.36
22:57:06|49221.08
22:57:06|49221.08
22:57:07|49226.48
22:57:09|49226.48
22:57:10|49223.97
22:57:11|49223.97
22:57:12|49226.5
22:57:13|49226.51
22:57:13|49232.72
22:57:16|49249.99
22:57:17|49257.33
22:57:17|49264.02
22:57:18|49256.41
22:57:19|49257.33
22:57:20|49254.86
22:57:21|49252.49
22:57:22|49251.76
22:57:23|49251.75
22:57:25|49250.
22:57:25|49250.
22:57:26|49235.84
22:57:28|49235.84
22:57:28|49235.83
22:57:29|49232.9
22:57:30|49232.9
22:57:31|49232.89
22:57:32|49241.88
22:57:33|49241.88
22:57:34|49260.74
22:57:35|49260.75
22:57:36|49260.74
22:57:37|49263.56
22:57:38|49263.55
22:57:39|49265.22
22:57:40|49266.56
22:57:42|49265.22
22:57:43|49265.22
22:57:44|49265.22
22:57:45|49254.66
22:57:46|49260.75
22:57:47|49258.85
22:57:48|49253.54
22:57:49|49261.67
22:57:50|49261.67
22:57:51|49264.99
22:57:52|49262.53
22:57:53|49262.54
22:57:54|49262.53
22:57:55|49265.01
22:57:56|49265.
22:57:57|49263.78
22:57:58|49265.
22:57:59|49261.67
22:58:00|49260.
22:58:02|49261.66
22:58:04|49261.65
22:58:05|49256.39
22:58:06|49259.98
22:58:07|49259.99
22:58:08|49259.98
22:58:09|49261.66
22:58:10|49264.83
22:58:11|49264.73
22:58:12|49261.8
22:58:12|49263.58
22:58:14|49264.74
22:58:14|49264.99
22:58:17|49260.61
22:58:17|49260.05
22:58:18|49260.05
22:58:20|49260.06
22:58:20|49260.05
22:58:21|49261.67
22:58:22|49264.99
22:58:24|49265.
22:58:25|49264.97
22:58:26|49260.07
22:58:27|49263.87
22:58:29|49266.56
22:58:30|49266.57
22:58:31|49261.78
22:58:32|49265.71
22:58:33|49265.72
22:58:34|49261.57
22:58:35|49263.46
22:58:36|49266.57
22:58:37|49266.57
22:58:38|49266.56
22:58:39|49266.56
22:58:40|49266.57
22:58:41|49266.57
22:58:42|49266.56
22:58:43|49266.56
22:58:43|49263.47
22:58:45|49260.69
22:58:46|49261.81
22:58:47|49263.37
22:58:48|49263.37
22:58:49|49263.37
22:58:49|49266.56
22:58:51|49263.37
22:58:52|49260.01
22:58:52|49255.01
22:58:54|49252.06
22:58:55|49248.94
22:58:56|49248.94
22:58:56|49245.83
22:58:58|49249.99
22:58:59|49249.99
22:59:00|49252.05
22:59:00|49253.03
22:59:03|49250.78
22:59:04|49247.
22:59:06|49246.02
22:59:07|49244.99
22:59:08|49244.99
22:59:08|49245.
22:59:10|49244.88
22:59:11|49242.42
22:59:12|49242.42
22:59:13|49242.42
22:59:14|49242.42
22:59:15|49242.42
22:59:16|49242.42
22:59:17|49242.42
22:59:18|49242.41
22:59:19|49242.41
22:59:20|49242.41
22:59:21|49242.41
22:59:22|49244.87
22:59:23|49242.42
22:59:24|49242.42
22:59:25|49242.41
22:59:26|49242.41
22:59:27|49242.42
22:59:28|49242.4
22:59:29|49242.41
22:59:30|49245.23
22:59:31|49245.26
22:59:32|49245.27
22:59:33|49247.82
22:59:34|49247.82
22:59:35|49247.83
22:59:36|49247.83
22:59:37|49248.2
22:59:38|49247.82
22:59:39|49247.82
22:59:40|49247.83
22:59:41|49249.53
22:59:42|49249.53
22:59:43|49260.66
22:59:44|49260.66
22:59:45|49266.57
22:59:46|49266.56
22:59:47|49266.57
22:59:48|49266.57
22:59:49|49266.57
22:59:50|49266.56
22:59:51|49266.56
22:59:52|49274.04
22:59:53|49276.
22:59:54|49285.7
22:59:55|49276.83
22:59:56|49276.82
22:59:57|49278.3
22:59:58|49287.92
22:59:59|49287.92
23:00:00|49287.93
23:00:01|49285.71
23:00:02|49274.48
23:00:03|49278.44
23:00:04|49282.05
23:00:05|49282.05
23:00:06|49279.
23:00:07|49282.06
23:00:08|49279.02
23:00:09|49277.01
23:00:10|49249.53
23:00:11|49245.26
23:00:12|49238.04
23:00:13|49238.05
23:00:14|49241.79
23:00:15|49238.03
23:00:16|49219.08
23:00:17|49219.08
23:00:19|49234.41
23:00:20|49234.41
23:00:21|49234.4
23:00:21|49229.82
23:00:23|49220.01
23:00:24|49229.82
23:00:25|49234.4
23:00:27|49234.4
23:00:28|49234.4
23:00:28|49234.41
23:00:29|49240.15
23:00:30|49234.4
23:00:31|49223.82
23:00:32|49223.79
23:00:33|49223.79
23:00:35|49229.83
23:00:35|49238.99
23:00:36|49244.3
23:00:38|49258.57
23:00:38|49260.47
23:00:40|49268.5
23:00:41|49260.46
23:00:42|49260.45
23:00:42|49260.46
23:00:44|49263.26
23:00:44|49263.26
23:00:45|49263.26
23:00:46|49262.56
23:00:47|49270.25
23:00:48|49269.34
23:00:49|49276.98
23:00:51|49272.04
23:00:51|49272.05
23:00:52|49272.04
23:00:53|49272.03
23:00:54|49278.
23:00:56|49272.03
23:00:58|49269.35
23:00:58|49265.74
23:00:59|49265.74
23:01:00|49271.98
23:01:01|49265.74
23:01:02|49265.36
23:01:04|49265.36
23:01:06|49269.53
23:01:07|49269.52
23:01:08|49269.53
23:01:09|49269.56
23:01:10|49272.03
23:01:10|49269.57
23:01:12|49267.29
23:01:14|49267.29
23:01:14|49269.53
23:01:15|49269.52
23:01:16|49275.46
23:01:17|49275.46
23:01:18|49274.93
23:01:20|49274.64
23:01:20|49267.3
23:01:22|49266.82
23:01:23|49266.81
23:01:24|49266.79
23:01:25|49266.79
23:01:25|49266.79
23:01:27|49274.9
23:01:27|49269.39
23:01:29|49268.69
23:01:31|49280.97
23:01:31|49282.04
23:01:32|49282.06
23:01:33|49283.78
23:01:34|49283.78
23:01:35|49283.78
23:01:36|49276.39
23:01:37|49268.83
23:01:38|49268.68
23:01:39|49268.68
23:01:40|49272.42
23:01:41|49275.89
23:01:42|49272.78
23:01:43|49272.77
23:01:44|49275.89
23:01:45|49275.89
23:01:46|49275.89
23:01:47|49275.89
23:01:48|49275.9
23:01:49|49275.89
23:01:50|49275.89
23:01:51|49269.55
23:01:52|49269.55
23:01:54|49269.55
23:01:55|49275.89
23:01:56|49271.
23:01:57|49266.81
23:01:58|49266.8
23:01:59|49266.8
23:02:00|49269.5
23:02:01|49266.79
23:02:02|49265.36
23:02:03|49265.37
23:02:04|49265.37
23:02:06|49265.37
23:02:07|49265.36
23:02:08|49265.37
23:02:09|49265.36
23:02:10|49265.36
23:02:11|49265.36
23:02:12|49265.36
23:02:13|49265.36
23:02:15|49265.36
23:02:16|49265.36
23:02:17|49265.36
23:02:17|49254.43
23:02:19|49258.42
23:02:20|49250.02
23:02:21|49255.92
23:02:22|49252.53
23:02:22|49241.41
23:02:24|49241.41
23:02:25|49244.34
23:02:26|49244.34
23:02:26|49242.9
23:02:28|49242.89
23:02:29|49244.35
23:02:30|49248.77
23:02:31|49244.71
23:02:31|49242.9
23:02:33|49242.91
23:02:34|49246.27
23:02:35|49244.34
23:02:36|49244.33
23:02:37|49244.28
23:02:38|49248.78
23:02:39|49248.77
23:02:40|49248.77
23:02:41|49248.77
23:02:42|49248.77
23:02:42|49248.77
23:02:45|49248.77
23:02:45|49244.34
23:02:46|49241.
23:02:47|49241.
23:02:48|49236.71
23:02:49|49241.
23:02:50|49241.
23:02:51|49238.33
23:02:52|49240.99
23:02:53|49240.99
23:02:54|49241.03
23:02:55|49242.48
23:02:57|49242.47
23:02:57|49242.47
23:02:58|49240.98
23:02:59|49232.9
23:03:01|49232.13
23:03:01|49232.12
23:03:02|49230.49
23:03:03|49229.61
23:03:05|49225.17
23:03:06|49223.81
23:03:08|49226.03
23:03:10|49222.55
23:03:11|49223.81
23:03:13|49220.1
23:03:13|49212.24
23:03:14|49209.43
23:03:15|49212.64
23:03:17|49217.04
23:03:17|49214.01
23:03:19|49216.48
23:03:19|49210.24
23:03:20|49210.24
23:03:21|49209.47
23:03:22|49209.47
23:03:23|49209.48
23:03:24|49205.76
23:03:25|49209.46
23:03:27|49202.02
23:03:28|49198.09
23:03:30|49182.59
23:03:30|49190.18
23:03:31|49195.07
23:03:32|49199.2
23:03:33|49199.19
23:03:34|49195.63
23:03:35|49195.62
23:03:36|49195.63
23:03:37|49195.62
23:03:38|49192.87
23:03:39|49191.99
23:03:40|49191.98
23:03:41|49189.53
23:03:42|49191.98
23:03:43|49195.62
23:03:44|49195.62
23:03:45|49195.62
23:03:46|49195.61
23:03:47|49195.62
23:03:48|49195.61
23:03:49|49199.19
23:03:51|49199.99
23:03:51|49200.
23:03:52|49199.99
23:03:53|49199.99
23:03:54|49200.
23:03:55|49200.
23:03:56|49199.99
23:03:57|49208.55
23:03:58|49208.55
23:03:59|49208.55
23:04:00|49208.56
23:04:01|49209.48
23:04:02|49214.01
23:04:03|49218.24
23:04:05|49218.23
23:04:06|49218.26
23:04:07|49218.
23:04:09|49217.99
23:04:10|49218.
23:04:12|49214.02
23:04:13|49214.11
23:04:14|49216.58
23:04:15|49219.93
23:04:17|49219.93
23:04:18|49220.
23:04:18|49220.
23:04:19|49217.49
23:04:21|49217.49
23:04:22|49217.48
23:04:22|49205.36
23:04:23|49205.35
23:04:25|49208.06
23:04:26|49212.62
23:04:27|49209.08
23:04:27|49207.84
23:04:29|49207.84
23:04:30|49205.57
23:04:31|49205.57
23:04:32|49205.56
23:04:33|49205.57
23:04:34|49205.57
23:04:34|49205.56
23:04:35|49205.57
23:04:37|49205.57
23:04:39|49219.99
23:04:39|49219.99
23:04:40|49220.
23:04:41|49219.99
23:04:42|49219.99
23:04:43|49219.99
23:04:44|49219.93
23:04:45|49218.04
23:04:46|49218.04
23:04:47|49218.05
23:04:48|49218.04
23:04:49|49216.43
23:04:50|49216.43
23:04:51|49207.84
23:04:52|49193.2
23:04:53|49204.66
23:04:54|49204.66
23:04:55|49197.87
23:04:56|49201.67
23:04:57|49201.66
23:04:58|49201.67
23:04:59|49219.99
23:05:00|49220.
23:05:01|49220.
23:05:02|49220.
23:05:03|49220.
23:05:04|49219.99
23:05:05|49220.
23:05:06|49219.99
23:05:07|49219.99
23:05:08|49220.
23:05:10|49204.67
23:05:12|49204.67
23:05:12|49204.67
23:05:15|49204.66
23:05:15|49204.67
23:05:17|49215.29
23:05:17|49219.99
23:05:18|49219.99
23:05:19|49219.09
23:05:21|49214.9
23:05:22|49214.9
23:05:23|49214.9
23:05:24|49214.68
23:05:25|49210.19
23:05:26|49200.
23:05:27|49200.
23:05:28|49182.95
23:05:29|49187.51
23:05:30|49192.7
23:05:31|49206.62
23:05:32|49204.64
23:05:33|49209.
23:05:34|49211.89
23:05:35|49204.67
23:05:36|49205.56
23:05:37|49209.28
23:05:38|49205.56
23:05:39|49205.56
23:05:40|49205.56
23:05:41|49198.69
23:05:42|49197.3
23:05:43|49201.99
23:05:44|49201.99
23:05:45|49201.99
23:05:46|49202.03
23:05:47|49206.61
23:05:48|49206.61
23:05:49|49206.61
23:05:50|49206.65
23:05:51|49206.66
23:05:52|49211.58
23:05:53|49210.16
23:05:54|49210.
23:05:55|49210.
23:05:56|49204.51
23:05:57|49204.52
23:05:58|49204.53
23:05:59|49204.53
23:06:00|49199.53
23:06:01|49199.52
23:06:02|49203.62
23:06:03|49199.53
23:06:04|49199.52
23:06:05|49199.52
23:06:06|49195.41
23:06:07|49195.4
23:06:09|49195.4
23:06:10|49195.4
23:06:12|49193.6
23:06:13|49191.97
23:06:13|49195.39
23:06:15|49195.4
23:06:15|49195.4
23:06:17|49193.6
23:06:19|49196.71
23:06:21|49189.55
23:06:22|49194.06
23:06:22|49195.58
23:06:24|49204.53
23:06:24|49204.52
23:06:25|49201.41
23:06:26|49204.53
23:06:27|49204.54
23:06:28|49204.53
23:06:29|49204.53
23:06:30|49204.53
23:06:31|49204.53
23:06:32|49196.73
23:06:33|49196.72
23:06:34|49196.73
23:06:35|49196.72
23:06:36|49202.35
23:06:37|49202.35
23:06:38|49206.27
23:06:39|49206.07
23:06:40|49202.36
23:06:41|49202.36
23:06:42|49202.36
23:06:43|49197.92
23:06:44|49200.5
23:06:45|49197.97
23:06:46|49201.25
23:06:47|49198.45
23:06:48|49198.45
23:06:49|49198.44
23:06:50|49198.44
23:06:51|49198.44
23:06:52|49198.45
23:06:53|49200.48
23:06:54|49198.45
23:06:55|49200.48
23:06:56|49198.47
23:06:57|49198.47
23:06:58|49198.46
23:06:59|49198.46
23:07:00|49198.47
23:07:01|49200.47
23:07:03|49200.49
23:07:04|49202.33
23:07:05|49200.68
23:07:06|49200.69
23:07:07|49200.68
23:07:08|49199.16
23:07:09|49199.17
23:07:11|49199.17
23:07:12|49199.17
23:07:14|49197.79
23:07:14|49197.77
23:07:16|49197.78
23:07:17|49197.77
23:07:17|49199.99
23:07:19|49202.36
23:07:19|49202.36
23:07:20|49197.1
23:07:22|49197.05
23:07:23|49198.52
23:07:23|49198.52
23:07:25|49198.52
23:07:25|49181.31
23:07:26|49181.31
23:07:27|49181.31
23:07:28|49181.3
23:07:31|49181.3
23:07:31|49181.13
23:07:32|49184.15
23:07:33|49184.14
23:07:34|49184.14
23:07:35|49184.14
23:07:36|49181.33
23:07:38|49180.01
23:07:38|49180.
23:07:39|49180.
23:07:40|49179.99
23:07:41|49179.99
23:07:42|49180.
23:07:43|49183.25
23:07:44|49183.25
23:07:45|49183.25
23:07:46|49183.26
23:07:47|49183.25
23:07:48|49183.25
23:07:49|49173.02
23:07:50|49180.
23:07:51|49197.33
23:07:52|49185.85
23:07:53|49184.31
23:07:54|49184.31
23:07:55|49184.31
23:07:56|49197.79
23:07:57|49197.78
23:07:58|49197.78
23:07:59|49197.78
23:08:00|49197.78
23:08:02|49197.79
23:08:03|49197.78
23:08:04|49197.78
23:08:05|49197.78
23:08:06|49197.79
23:08:07|49197.78
23:08:08|49197.78
23:08:09|49197.79
23:08:10|49200.61
23:08:11|49209.99
23:08:12|49209.99
23:08:13|49209.99
23:08:14|49208.94
23:08:15|49208.01
23:08:16|49209.99
23:08:17|49208.94
23:08:18|49208.01
23:08:19|49208.01
23:08:20|49197.78
23:08:21|49194.21
23:08:22|49194.21
23:08:23|49194.2
23:08:24|49195.82
23:08:25|49193.05
23:08:26|49195.59
23:08:27|49195.6
23:08:28|49195.58
23:08:29|49193.
23:08:30|49197.44
23:08:31|49204.45
23:08:32|49209.99
23:08:33|49209.99
23:08:34|49209.99
23:08:35|49209.99
23:08:36|49214.66
23:08:38|49214.66
23:08:38|49208.15
23:08:39|49208.15
23:08:40|49208.16
23:08:41|49207.11
23:08:43|49207.12
23:08:43|49203.98
23:08:44|49203.98
23:08:45|49203.97
23:08:46|49197.45
23:08:47|49194.21
23:08:48|49194.22
23:08:49|49194.22
23:08:50|49194.21
23:08:51|49194.21
23:08:52|49194.22
23:08:54|49194.22
23:08:54|49194.2
23:08:55|49194.21
23:08:56|49196.13
23:08:57|49191.71
23:08:58|49195.
23:08:59|49193.55
23:09:00|49193.55
23:09:01|49187.03
23:09:02|49183.63
23:09:03|49182.96
23:09:04|49179.29
23:09:05|49186.05
23:09:06|49186.05
23:09:07|49184.03
23:09:08|49165.94
23:09:09|49170.96
23:09:10|49169.37
23:09:12|49169.37
23:09:14|49169.37
23:09:15|49169.36
23:09:17|49170.38
23:09:18|49170.38
23:09:19|49170.38
23:09:20|49170.38
23:09:21|49170.37
23:09:22|49170.37
23:09:22|49170.37
23:09:24|49170.37
23:09:25|49170.37
23:09:26|49170.37
23:09:27|49170.37
23:09:28|49170.38
23:09:29|49170.37
23:09:30|49170.37
23:09:31|49170.38
23:09:32|49164.57
23:09:34|49166.38
23:09:35|49166.37
23:09:35|49166.37
23:09:36|49164.54
23:09:38|49168.89
23:09:38|49168.89
23:09:39|49170.37
23:09:40|49170.37
23:09:42|49170.36
23:09:43|49168.9
23:09:43|49168.89
23:09:44|49168.88
23:09:45|49170.38
23:09:47|49173.3
23:09:47|49174.99
23:09:48|49175.
23:09:49|49174.99
23:09:50|49174.99
23:09:51|49173.3
23:09:52|49173.3
23:09:53|49169.01
23:09:55|49183.65
23:09:55|49186.05
23:09:57|49186.05
23:09:57|49198.98
23:09:58|49198.98
23:10:00|49199.
23:10:01|49197.41
23:10:01|49197.41
23:10:02|49197.42
23:10:03|49197.42
23:10:04|49198.97
23:10:05|49198.97
23:10:06|49198.97
23:10:08|49184.93
23:10:08|49184.93
23:10:09|49184.94
23:10:11|49184.94
23:10:11|49184.93
23:10:14|49184.93
23:10:14|49184.93
23:10:17|49173.65
23:10:18|49172.83
23:10:19|49178.51
23:10:20|49178.5
23:10:21|49171.63
23:10:22|49171.62
23:10:24|49171.62
23:10:25|49171.62
23:10:26|49171.63
23:10:27|49172.11
23:10:28|49172.12
23:10:29|49172.11
23:10:30|49171.63
23:10:31|49171.64
23:10:32|49172.11
23:10:33|49172.12
23:10:33|49172.12
23:10:35|49172.11
23:10:36|49172.11
23:10:37|49172.12
23:10:38|49172.11
23:10:39|49172.11
23:10:39|49171.64
23:10:41|49171.64
23:10:42|49163.06
23:10:43|49157.13
23:10:44|49157.13
23:10:45|49157.12
23:10:46|49157.13
23:10:47|49154.98
23:10:48|49154.98
23:10:49|49154.09
23:10:50|49154.99
23:10:51|49154.98
23:10:52|49154.99
23:10:53|49157.12
23:10:54|49162.03
23:10:55|49162.02
23:10:56|49162.03
23:10:57|49162.02
23:10:58|49168.83
23:10:59|49169.35
23:11:00|49169.35
23:11:01|49162.02
23:11:02|49162.03
23:11:03|49158.07
23:11:04|49158.06
23:11:05|49154.99
23:11:06|49153.31
23:11:07|49149.99
23:11:08|49155.
23:11:09|49153.15
23:11:10|49148.25
23:11:11|49148.32
23:11:12|49148.32
23:11:13|49148.32
23:11:15|49144.64
23:11:17|49144.63
23:11:18|49144.63
23:11:19|49121.82
23:11:20|49113.6
23:11:21|49118.34
23:11:22|49119.42
23:11:23|49128.18
23:11:24|49131.44
23:11:25|49130.47
23:11:26|49130.47
23:11:27|49129.12
23:11:28|49129.12
23:11:29|49129.12
23:11:31|49129.12
23:11:31|49135.44
23:11:32|49135.44
23:11:33|49134.62
23:11:34|49134.62
23:11:35|49134.46
23:11:36|49129.13
23:11:37|49129.13
23:11:38|49129.13
23:11:39|49129.13
23:11:40|49129.12
23:11:41|49129.12
23:11:42|49129.13
23:11:43|49129.13
23:11:44|49129.12
23:11:45|49129.13
23:11:46|49129.13
23:11:47|49129.13
23:11:48|49129.16
23:11:49|49134.42
23:11:50|49139.47
23:11:51|49139.47
23:11:52|49139.47
23:11:53|49139.47
23:11:54|49139.47
23:11:55|49139.47
23:11:56|49145.
23:11:57|49147.62
23:11:58|49136.65
23:11:59|49136.65
23:12:00|49136.66
23:12:01|49136.65
23:12:02|49136.65
23:12:03|49135.87
23:12:04|49134.43
23:12:05|49134.42
23:12:06|49131.6
23:12:07|49129.16
23:12:08|49129.16
23:12:09|49129.15
23:12:10|49129.13
23:12:11|49129.12
23:12:12|49129.13
23:12:13|49129.12
23:12:15|49129.12
23:12:16|49127.29
23:12:18|49127.29
23:12:19|49136.12
23:12:21|49136.33
23:12:23|49129.12
23:12:24|49129.13
23:12:25|49129.12
23:12:25|49124.84
23:12:27|49124.83
23:12:27|49124.83
23:12:29|49124.83
23:12:30|49120.01
23:12:30|49116.13
23:12:32|49115.21
23:12:33|49113.94
23:12:33|49111.63
23:12:35|49111.62
23:12:36|49111.62
23:12:37|49111.63
23:12:38|49111.62
23:12:38|49108.02
23:12:39|49108.02
23:12:41|49108.02
23:12:41|49108.02
23:12:43|49108.02
23:12:43|49108.01
23:12:44|49108.01
23:12:45|49104.01
23:12:46|49104.
23:12:47|49102.33
23:12:48|49102.34
23:12:50|49102.33
23:12:50|49104.01
23:12:52|49112.53
23:12:52|49110.76
23:12:53|49113.16
23:12:54|49114.84
23:12:56|49114.84
23:12:57|49119.29
23:12:57|49119.29
23:12:58|49135.
23:12:59|49139.45
23:13:00|49137.89
23:13:01|49125.51
23:13:02|49126.83
23:13:03|49126.43
23:13:04|49126.43
23:13:05|49126.44
23:13:07|49126.43
23:13:07|49125.47
23:13:08|49125.47
23:13:09|49125.48
23:13:10|49119.9
23:13:11|49117.33
23:13:12|49117.33
23:13:13|49122.5
23:13:14|49126.43
23:13:17|49123.7
23:13:18|49120.66
23:13:19|49119.97
23:13:20|49119.98
23:13:22|49118.94
23:13:23|49118.93
23:13:24|49118.94
23:13:25|49116.44
23:13:26|49113.43
23:13:27|49113.16
23:13:27|49113.16
23:13:29|49113.16
23:13:29|49116.35
23:13:31|49117.22
23:13:31|49117.22
23:13:33|49117.22
23:13:33|49117.22
23:13:35|49117.22
23:13:36|49117.22
23:13:37|49116.33
23:13:38|49116.33
23:13:39|49116.33
23:13:40|49116.32
23:13:41|49116.14
23:13:42|49113.16
23:13:42|49113.17
23:13:44|49113.
23:13:46|49113.01
23:13:47|49113.01
23:13:48|49113.01
23:13:49|49108.84
23:13:49|49118.3
23:13:50|49118.29
23:13:51|49118.29
23:13:53|49118.29
23:13:55|49118.3
23:13:55|49118.29
23:13:56|49118.29
23:13:57|49118.29
23:13:58|49113.01
23:13:59|49110.03
23:14:00|49110.02
23:14:01|49110.02
23:14:02|49110.02
23:14:03|49110.03
23:14:04|49110.03
23:14:05|49116.34
23:14:06|49124.45
23:14:07|49124.45
23:14:08|49124.45
23:14:09|49124.46
23:14:11|49119.69
23:14:11|49118.03
23:14:12|49112.7
23:14:13|49114.85
23:14:14|49114.86
23:14:15|49119.24
23:14:16|49119.23
23:14:18|49119.24
23:14:19|49119.23
23:14:20|49114.97
23:14:21|49119.21
23:14:22|49119.23
23:14:24|49125.48
23:14:25|49125.48
23:14:26|49119.24
23:14:27|49119.23
23:14:29|49118.3
23:14:30|49118.3
23:14:32|49118.31
23:14:32|49125.48
23:14:33|49125.48
23:14:35|49125.17
23:14:35|49125.47
23:14:36|49126.42
23:14:38|49126.38
23:14:39|49125.47
23:14:39|49125.47
23:14:41|49125.47
23:14:42|49125.47
23:14:42|49128.44
23:14:44|49122.06
23:14:45|49117.01
23:14:45|49120.25
23:14:47|49117.02
23:14:48|49117.02
23:14:50|49117.02
23:14:50|49116.43
23:14:51|49116.44
23:14:52|49115.86
23:14:54|49115.85
23:14:54|49115.86
23:14:55|49117.55
23:14:57|49119.62
23:14:57|49115.86
23:14:58|49115.85
23:14:59|49115.22
23:15:00|49115.85
23:15:01|49115.86
23:15:02|49115.86
23:15:03|49115.85
23:15:05|49113.
23:15:05|49112.21
23:15:07|49110.02
23:15:07|49109.62
23:15:08|49110.03
23:15:10|49110.03
23:15:10|49110.02
23:15:11|49110.02
23:15:12|49110.02
23:15:13|49110.02
23:15:15|49119.63
23:15:15|49119.62
23:15:16|49123.87
23:15:19|49118.94
23:15:19|49116.6
23:15:21|49112.43
23:15:23|49116.1
23:15:25|49113.57
23:15:25|49119.7
23:15:26|49130.52
23:15:27|49130.53
23:15:28|49138.26
23:15:30|49131.68
23:15:31|49131.68
23:15:31|49131.68
23:15:32|49125.76
23:15:33|49125.74
23:15:34|49120.5
23:15:35|49120.48
23:15:37|49120.48
23:15:38|49120.48
23:15:38|49117.76
23:15:39|49119.23
23:15:41|49119.23
23:15:41|49119.23
23:15:42|49120.48
23:15:43|49121.43
23:15:45|49121.42
23:15:46|49120.49
23:15:47|49120.48
23:15:48|49120.48
23:15:49|49120.48
23:15:49|49120.49
23:15:50|49120.48
23:15:51|49120.49
23:15:52|49120.49
23:15:53|49120.47
23:15:54|49120.47
23:15:55|49120.46
23:15:56|49123.1
23:15:57|49123.11
23:15:58|49123.11
23:15:59|49123.1
23:16:00|49122.36
23:16:01|49118.01
23:16:02|49118.02
23:16:04|49118.02
23:16:04|49118.01
23:16:06|49118.01
23:16:06|49118.02
23:16:07|49118.01
23:16:09|49118.01
23:16:09|49118.02
23:16:10|49118.02
23:16:12|49118.02
23:16:12|49120.25
23:16:13|49120.24
23:16:14|49123.11
23:16:15|49123.11
23:16:16|49123.11
23:16:17|49123.08
23:16:20|49120.71
23:16:21|49130.77
23:16:21|49130.77
23:16:23|49131.43
23:16:24|49125.87
23:16:25|49120.06
23:16:26|49120.01
23:16:27|49120.01
23:16:29|49120.01
23:16:30|49120.01
23:16:31|49120.01
23:16:32|49120.01
23:16:33|49120.01
23:16:34|49120.
23:16:35|49119.99
23:16:36|49120.
23:16:37|49120.01
23:16:38|49120.
23:16:39|49120.
23:16:40|49120.
23:16:41|49120.
23:16:42|49119.99
23:16:43|49119.99
23:16:44|49119.99
23:16:45|49118.01
23:16:46|49117.69
23:16:47|49117.69
23:16:48|49117.69
23:16:49|49117.69
23:16:50|49117.69
23:16:51|49117.69
23:16:52|49107.71
23:16:53|49102.38
23:16:54|49102.37
23:16:55|49102.37
23:16:56|49102.01
23:16:57|49102.
23:16:58|49100.
23:16:59|49087.92
23:17:00|49080.02
23:17:01|49074.
23:17:02|49072.01
23:17:03|49072.
23:17:04|49072.
23:17:05|49072.
23:17:06|49068.46
23:17:07|49071.99
23:17:08|49071.99
23:17:09|49071.99
23:17:10|49071.99
23:17:11|49072.
23:17:12|49071.99
23:17:13|49071.99
23:17:14|49071.99
23:17:15|49072.
23:17:16|49069.57
23:17:17|49069.55
23:17:18|49069.55
23:17:19|49069.55
23:17:21|49066.
23:17:23|49066.
23:17:24|49053.11
23:17:25|49046.98
23:17:26|49040.63
23:17:27|49042.94
23:17:29|49052.44
23:17:30|49055.
23:17:31|49069.07
23:17:32|49064.96
23:17:33|49061.79
23:17:34|49050.47
23:17:35|49052.92
23:17:36|49052.54
23:17:37|49054.28
23:17:38|49055.
23:17:39|49059.11
23:17:40|49054.99
23:17:41|49046.52
23:17:41|49046.52
23:17:42|49044.5
23:17:43|49042.96
23:17:44|49044.49
23:17:46|49042.95
23:17:47|49042.94
23:17:48|49038.04
23:17:49|49038.04
23:17:50|49039.79
23:17:51|49039.79
23:17:52|49039.8
23:17:53|49044.49
23:17:54|49046.52
23:17:55|49046.53
23:17:56|49054.98
23:17:57|49054.98
23:17:58|49055.
23:17:59|49057.58
23:18:00|49057.59
23:18:01|49060.93
23:18:02|49060.93
23:18:03|49060.93
23:18:04|49045.02
23:18:05|49045.01
23:18:06|49044.5
23:18:07|49038.04
23:18:08|49039.94
23:18:09|49039.94
23:18:10|49039.93
23:18:11|49039.94
23:18:12|49039.93
23:18:13|49044.48
23:18:14|49044.48
23:18:15|49044.48
23:18:16|49044.47
23:18:17|49044.45
23:18:18|49044.45
23:18:19|49040.37
23:18:20|49040.36
23:18:22|49039.95
23:18:24|49039.94
23:18:25|49039.95
23:18:25|49039.95
23:18:27|49044.42
23:18:28|49040.37
23:18:28|49036.91
23:18:29|49036.04
23:18:30|49040.36
23:18:32|49040.36
23:18:32|49042.3
23:18:34|49037.21
23:18:35|49040.36
23:18:36|49040.36
23:18:37|49044.43
23:18:38|49043.08
23:18:39|49043.08
23:18:40|49038.91
23:18:41|49038.91
23:18:42|49031.67
23:18:43|49038.11
23:18:44|49038.07
23:18:45|49038.08
23:18:46|49038.08
23:18:47|49043.07
23:18:48|49044.47
23:18:49|49044.85
23:18:50|49044.85
23:18:51|49045.65
23:18:52|49045.65
23:18:53|49045.66
23:18:54|49045.66
23:18:55|49045.64
23:18:56|49038.91
23:18:57|49038.91
23:18:58|49038.91
23:18:59|49038.95
23:19:00|49041.19
23:19:01|49041.19
23:19:02|49041.17
23:19:03|49038.08
23:19:04|49038.07
23:19:05|49038.07
23:19:06|49035.03
23:19:07|49035.03
23:19:08|49038.06
23:19:09|49038.06
23:19:10|49038.07
23:19:11|49038.08
23:19:12|49038.49
23:19:13|49038.46
23:19:14|49034.17
23:19:15|49038.06
23:19:16|49038.06
23:19:17|49038.06
23:19:18|49038.06
23:19:19|49038.06
23:19:20|49038.06
23:19:22|49038.06
23:19:23|49037.17
23:19:24|49037.16
23:19:26|49034.48
23:19:26|49032.63
23:19:28|49035.12
23:19:29|49034.06
23:19:30|49046.51
23:19:31|49047.17
23:19:32|49049.5
23:19:33|49049.99
23:19:34|49061.79
23:19:34|49061.78
23:19:36|49061.78
23:19:37|49054.3
23:19:38|49050.01
23:19:38|49039.83
23:19:40|49044.18
23:19:41|49053.74
23:19:42|49053.73
23:19:43|49053.74
23:19:44|49053.73
23:19:45|49053.73
23:19:46|49050.01
23:19:47|49045.85
23:19:48|49045.5
23:19:48|49044.33
23:19:50|49044.34
23:19:51|49045.66
23:19:52|49049.16
23:19:53|49053.72
23:19:53|49052.93
23:19:55|49049.14
23:19:56|49049.13
23:19:57|49052.99
23:19:58|49052.99
23:19:59|49053.
23:20:00|49053.02
23:20:00|49053.04
23:20:01|49055.
23:20:03|49069.55
23:20:04|49069.54
23:20:05|49069.99
23:20:06|49068.67
23:20:07|49068.66
23:20:08|49068.66
23:20:09|49064.55
23:20:09|49068.66
23:20:11|49068.66
23:20:12|49068.65
23:20:13|49068.65
23:20:14|49068.66
23:20:15|49065.14
23:20:15|49063.9
23:20:17|49065.12
23:20:18|49065.12
23:20:18|49066.12
23:20:19|49068.66
23:20:20|49068.65
23:20:21|49068.65
23:20:24|49068.67
23:20:25|49074.
23:20:27|49080.78
23:20:28|49080.78
23:20:29|49080.79
23:20:30|49080.79
23:20:31|49091.22
23:20:33|49093.49
23:20:34|49099.92
23:20:34|49100.
23:20:36|49099.99
23:20:37|49099.99
23:20:38|49095.44
23:20:39|49099.99
23:20:40|49099.98
23:20:41|49099.99
23:20:42|49092.14
23:20:43|49091.47
23:20:43|49098.5
23:20:45|49099.98
23:20:46|49099.98
23:20:47|49102.41
23:20:48|49102.41
23:20:49|49102.47
23:20:50|49105.76
23:20:51|49102.42
23:20:51|49102.42
23:20:52|49102.43
23:20:54|49100.
23:20:54|49100.
23:20:56|49100.
23:20:56|49099.99
23:20:58|49090.59
23:20:58|49096.94
23:21:00|49099.97
23:21:01|49099.97
23:21:02|49100.
23:21:03|49099.99
23:21:04|49100.
23:21:05|49099.99
23:21:06|49099.99
23:21:07|49099.97
23:21:08|49093.02
23:21:08|49093.01
23:21:09|49089.91
23:21:11|49089.96
23:21:12|49089.91
23:21:12|49089.92
23:21:14|49089.92
23:21:15|49089.92
23:21:16|49089.91
23:21:17|49085.59
23:21:18|49087.48
23:21:18|49087.52
23:21:20|49089.09
23:21:20|49091.59
23:21:22|49099.99
23:21:23|49099.99
23:21:25|49099.98
23:21:27|49099.98
23:21:28|49100.
23:21:29|49100.
23:21:31|49100.
23:21:31|49093.18
23:21:33|49093.17
23:21:34|49091.59
23:21:35|49091.6
23:21:36|49085.22
23:21:36|49078.78
23:21:37|49078.76
23:21:39|49077.33
23:21:40|49075.61
23:21:40|49075.58
23:21:42|49080.01
23:21:43|49078.15
23:21:44|49079.66
23:21:45|49079.68
23:21:46|49077.27
23:21:47|49077.26
23:21:48|49079.96
23:21:49|49083.27
23:21:50|49077.95
23:21:51|49080.07
23:21:51|49080.08
23:21:52|49080.07
23:21:54|49080.87
23:21:55|49091.61
23:21:55|49095.66
23:21:57|49095.66
23:21:58|49095.66
23:21:59|49095.66
23:22:00|49095.66
23:22:01|49099.
23:22:02|49098.99
23:22:03|49100.
23:22:04|49100.
23:22:05|49100.
23:22:06|49100.
23:22:07|49099.99
23:22:08|49100.
23:22:09|49100.
23:22:10|49094.94
23:22:10|49094.93
23:22:12|49097.37
23:22:13|49097.38
23:22:14|49097.36
23:22:15|49100.41
23:22:16|49102.
23:22:17|49108.82
23:22:18|49111.88
23:22:18|49097.39
23:22:20|49102.07
23:22:21|49105.09
23:22:21|49105.08
23:22:22|49105.08
23:22:23|49105.09
23:22:25|49106.88
23:22:26|49105.09
23:22:26|49105.1
23:22:28|49107.57
23:22:30|49107.57
23:22:31|49107.57
23:22:33|49107.58
23:22:33|49107.58
23:22:34|49107.58
23:22:35|49107.58
23:22:37|49107.58
23:22:38|49107.57
23:22:39|49107.58
23:22:40|49105.64
23:22:41|49107.57
23:22:42|49107.56
23:22:43|49107.56
23:22:44|49107.52
23:22:45|49105.1
23:22:46|49105.1
23:22:47|49105.09
23:22:48|49105.09
23:22:49|49105.08
23:22:50|49105.08
23:22:51|49105.09
23:22:52|49105.08
23:22:53|49105.08
23:22:54|49102.43
23:22:55|49102.43
23:22:56|49102.42
23:22:57|49095.
23:22:58|49091.59
23:22:59|49091.59
23:23:00|49091.58
23:23:01|49091.59
23:23:02|49091.63
23:23:03|49091.62
23:23:04|49092.31
23:23:05|49092.31
23:23:06|49092.32
23:23:07|49092.31
23:23:08|49094.98
23:23:09|49100.
23:23:10|49105.08
23:23:11|49105.07
23:23:12|49105.07
23:23:13|49105.08
23:23:14|49105.07
23:23:15|49105.08
23:23:16|49105.07
23:23:17|49107.56
23:23:18|49107.56
23:23:19|49107.56
23:23:20|49107.57
23:23:21|49107.56
23:23:23|49107.56
23:23:24|49105.1
23:23:25|49105.48
23:23:27|49107.55
23:23:29|49107.55
23:23:30|49107.62
23:23:32|49110.06
23:23:32|49113.93
23:23:33|49113.93
23:23:35|49113.94
23:23:36|49119.49
23:23:37|49119.99
23:23:37|49120.
23:23:38|49120.
23:23:39|49120.
23:23:41|49120.
23:23:42|49120.
23:23:43|49120.
23:23:44|49120.18
23:23:45|49120.19
23:23:46|49120.01
23:23:47|49120.
23:23:48|49120.
23:23:49|49120.
23:23:50|49120.
23:23:51|49124.12
23:23:52|49124.12
23:23:53|49124.11
23:23:54|49128.07
23:23:55|49130.73
23:23:56|49124.11
23:23:57|49107.63
23:23:58|49110.06
23:23:59|49128.96
23:24:00|49128.96
23:24:01|49128.01
23:24:02|49128.24
23:24:03|49130.98
23:24:04|49130.98
23:24:06|49130.98
23:24:07|49112.87
23:24:07|49114.57
23:24:09|49114.57
23:24:10|49117.53
23:24:10|49123.25
23:24:12|49121.77
23:24:13|49119.7
23:24:14|49121.4
23:24:15|49126.3
23:24:16|49129.04
23:24:17|49126.26
23:24:18|49120.79
23:24:20|49122.18
23:24:20|49130.97
23:24:22|49130.97
23:24:22|49130.98
23:24:23|49126.23
23:24:24|49127.99
23:24:25|49127.99
23:24:28|49127.99
23:24:29|49127.99
23:24:29|49129.99
23:24:31|49130.98
23:24:32|49136.15
23:24:33|49136.15
23:24:34|49136.14
23:24:35|49136.15
23:24:36|49136.14
23:24:37|49138.57
23:24:38|49138.56
23:24:39|49138.57
23:24:40|49138.63
23:24:41|49138.63
23:24:42|49138.63
23:24:43|49138.63
23:24:44|49140.05
23:24:45|49140.05
23:24:46|49140.08
23:24:47|49140.11
23:24:48|49140.1
23:24:49|49140.1
23:24:50|49140.79
23:24:51|49140.8
23:24:52|49142.08
23:24:53|49142.53
23:24:54|49142.54
23:24:55|49142.54
23:24:56|49142.54
23:24:57|49149.
23:24:58|49150.88
23:24:59|49150.88
23:25:00|49152.91
23:25:01|49152.94
23:25:02|49152.93
23:25:03|49155.72
23:25:04|49161.88
23:25:05|49161.89
23:25:06|49161.9
23:25:07|49157.82
23:25:08|49157.81
23:25:09|49161.53
23:25:10|49161.53
23:25:11|49161.53
23:25:12|49163.93
23:25:13|49161.54
23:25:14|49161.54
23:25:15|49161.53
23:25:16|49147.6
23:25:17|49150.
23:25:18|49150.
23:25:19|49150.
23:25:20|49142.83
23:25:21|49142.86
23:25:22|49148.62
23:25:23|49148.62
23:25:24|49148.59
23:25:25|49148.58
23:25:26|49148.58
23:25:27|49144.34
23:25:29|49144.69
23:25:30|49144.69
23:25:31|49144.69
23:25:32|49148.48
23:25:33|49159.98
23:25:34|49160.
23:25:36|49158.64
23:25:37|49156.18
23:25:37|49158.64
23:25:40|49165.8
23:25:40|49165.81
23:25:41|49161.62
23:25:43|49167.4
23:25:44|49167.4
23:25:45|49171.56
23:25:46|49171.57
23:25:47|49171.56
23:25:48|49171.57
23:25:49|49171.56
23:25:50|49171.56
23:25:51|49171.57
23:25:52|49171.57
23:25:53|49177.45
23:25:54|49182.7
23:25:55|49181.37
23:25:56|49181.36
23:25:57|49177.55
23:25:58|49177.55
23:25:59|49183.1
23:26:00|49183.11
23:26:01|49183.85
23:26:02|49183.85
23:26:04|49183.86
23:26:04|49183.1
23:26:06|49183.1
23:26:07|49183.1
23:26:08|49178.64
23:26:09|49171.56
23:26:09|49170.
23:26:11|49169.98
23:26:12|49160.26
23:26:12|49165.48
23:26:13|49165.48
23:26:14|49161.77
23:26:16|49164.22
23:26:17|49164.22
23:26:17|49164.22
23:26:19|49160.3
23:26:21|49165.42
23:26:21|49165.46
23:26:22|49165.46
23:26:23|49165.46
23:26:24|49160.18
23:26:26|49156.2
23:26:26|49158.66
23:26:28|49165.47
23:26:30|49165.47
23:26:31|49165.46
23:26:31|49165.46
23:26:32|49165.47
23:26:33|49170.
23:26:35|49165.6
23:26:36|49162.05
23:26:37|49163.69
23:26:39|49157.2
23:26:41|49163.68
23:26:41|49165.
23:26:43|49164.99
23:26:43|49167.65
23:26:44|49167.66
23:26:47|49165.44
23:26:47|49167.26
23:26:48|49167.3
23:26:49|49167.31
23:26:50|49167.3
23:26:51|49167.31
23:26:52|49163.68
23:26:54|49163.69
23:26:54|49163.69
23:26:55|49163.69
23:26:56|49163.68
23:26:57|49163.68
23:26:58|49163.68
23:26:59|49163.68
23:27:00|49163.69
23:27:01|49163.68
23:27:02|49163.68
23:27:03|49163.69
23:27:04|49163.68
23:27:05|49167.11
23:27:07|49170.2
23:27:07|49170.2
23:27:08|49170.2
23:27:09|49170.21
23:27:10|49176.89
23:27:11|49176.89
23:27:12|49176.89
23:27:14|49176.89
23:27:14|49176.89
23:27:15|49179.39
23:27:16|49179.39
23:27:17|49184.03
23:27:19|49186.47
23:27:19|49185.76
23:27:20|49186.47
23:27:21|49186.46
23:27:22|49186.46
23:27:24|49186.46
23:27:24|49186.46
23:27:25|49186.46
23:27:26|49187.92
23:27:27|49188.83
23:27:28|49188.84
23:27:30|49188.83
23:27:32|49188.96
23:27:33|49194.99
23:27:35|49198.99
23:27:36|49188.35
23:27:38|49200.
23:27:40|49179.39
23:27:40|49179.39
23:27:41|49179.43
23:27:42|49190.54
23:27:43|49187.77
23:27:44|49183.18
23:27:45|49189.44
23:27:46|49190.
23:27:48|49190.
23:27:49|49190.82
23:27:50|49190.83
23:27:51|49190.82
23:27:52|49190.82
23:27:53|49190.82
23:27:54|49190.82
23:27:55|49190.82
23:27:56|49190.82
23:27:57|49190.83
23:27:59|49190.82
23:28:00|49206.61
23:28:00|49212.8
23:28:02|49201.19
23:28:04|49205.35
23:28:04|49193.14
23:28:05|49195.63
23:28:07|49202.65
23:28:09|49210.3
23:28:09|49209.06
23:28:10|49209.19
23:28:11|49209.19
23:28:12|49209.19
23:28:13|49205.36
23:28:14|49200.
23:28:15|49200.01
23:28:16|49200.
23:28:17|49200.
23:28:18|49179.38
23:28:19|49197.29
23:28:20|49197.29
23:28:21|49191.88
23:28:23|49193.24
23:28:23|49191.88
23:28:24|49193.98
23:28:25|49193.21
23:28:26|49193.22
23:28:27|49193.22
23:28:28|49193.22
23:28:29|49193.22
23:28:30|49193.23
23:28:32|49193.23
23:28:33|49193.24
23:28:34|49190.83
23:28:36|49186.24
23:28:37|49188.1
23:28:38|49193.22
23:28:39|49193.22
23:28:39|49188.1
23:28:41|49188.1
23:28:42|49184.53
23:28:43|49180.74
23:28:44|49179.74
23:28:45|49179.75
23:28:45|49188.
23:28:47|49188.
23:28:48|49191.33
23:28:49|49188.
23:28:50|49184.89
23:28:52|49184.89
23:28:53|49184.88
23:28:54|49184.88
23:28:54|49184.88
23:28:56|49184.89
23:28:57|49184.88
23:28:57|49184.88
23:28:59|49184.88
23:28:59|49184.88
23:29:00|49184.88
23:29:01|49184.89
23:29:03|49184.88
23:29:04|49187.38
23:29:04|49187.37
23:29:05|49187.37
23:29:06|49187.38
23:29:07|49193.21
23:29:09|49200.37
23:29:10|49200.37
23:29:11|49194.44
23:29:11|49194.44
23:29:13|49194.43
23:29:14|49194.43
23:29:14|49193.22
23:29:15|49190.55
23:29:17|49190.55
23:29:18|49190.54
23:29:18|49190.54
23:29:20|49194.42
23:29:20|49194.42
23:29:22|49194.43
23:29:23|49194.43
23:29:24|49194.43
23:29:25|49194.43
23:29:26|49194.43
23:29:27|49193.22
23:29:27|49190.55
23:29:29|49193.2
23:29:30|49194.37
23:29:31|49200.36
23:29:33|49201.84
23:29:33|49198.31
23:29:34|49198.3
23:29:37|49198.31
23:29:37|49195.77
23:29:39|49194.44
23:29:39|49200.8
23:29:41|49200.8
23:29:42|49200.79
23:29:44|49190.54
23:29:44|49190.54
23:29:46|49190.55
23:29:47|49190.54
23:29:48|49190.54
23:29:49|49190.55
23:29:50|49194.42
23:29:51|49194.42
23:29:52|49194.42
23:29:53|49194.42
23:29:54|49195.52
23:29:55|49191.3
23:29:56|49193.51
23:29:57|49193.51
23:29:58|49196.77
23:29:59|49195.78
23:30:01|49200.78
23:30:02|49200.78
23:30:02|49200.78
23:30:04|49204.7
23:30:05|49207.99
23:30:06|49207.98
23:30:07|49207.98
23:30:08|49202.77
23:30:09|49202.76
23:30:10|49200.01
23:30:11|49200.27
23:30:12|49202.73
23:30:12|49202.74
23:30:13|49200.01
23:30:15|49181.11
23:30:16|49181.11
23:30:16|49181.11
23:30:18|49183.57
23:30:18|49183.58
23:30:20|49183.57
23:30:21|49183.58
23:30:22|49183.58
23:30:23|49183.57
23:30:24|49183.57
23:30:24|49183.57
23:30:26|49183.57
23:30:27|49199.25
23:30:27|49199.24
23:30:29|49200.77
23:30:29|49200.78
23:30:31|49200.73
23:30:31|49200.73
23:30:34|49205.94
23:30:35|49205.94
23:30:37|49207.98
23:30:38|49207.99
23:30:39|49207.99
23:30:40|49205.84
23:30:42|49205.84
23:30:43|49207.99
23:30:44|49219.99
23:30:44|49225.39
23:30:45|49225.39
23:30:46|49225.39
23:30:47|49218.56
23:30:49|49212.83
23:30:49|49218.64
23:30:50|49217.8
23:30:51|49217.79
23:30:53|49212.45
23:30:53|49212.46
23:30:55|49212.5
23:30:55|49212.5
23:30:56|49214.47
23:30:57|49214.47
23:30:58|49214.47
23:31:00|49215.33
23:31:00|49216.8
23:31:01|49216.8
23:31:02|49216.85
23:31:04|49227.27
23:31:05|49227.28
23:31:06|49227.28
23:31:07|49227.27
23:31:07|49227.27
23:31:08|49235.17
23:31:09|49249.69
23:31:10|49238.81
23:31:11|49242.27
23:31:13|49237.48
23:31:14|49239.99
23:31:14|49235.18
23:31:15|49231.17
23:31:16|49231.17
23:31:17|49231.17
23:31:18|49235.64
23:31:19|49233.04
23:31:20|49233.04
23:31:21|49231.15
23:31:22|49233.04
23:31:23|49233.04
23:31:25|49233.03
23:31:25|49233.03
23:31:26|49233.03
23:31:28|49233.04
23:31:28|49228.01
23:31:29|49230.48
23:31:30|49228.
23:31:32|49228.01
23:31:32|49230.56
23:31:34|49233.05
23:31:36|49234.56
23:31:37|49228.47
23:31:38|49231.13
23:31:39|49215.64
23:31:40|49214.48
23:31:41|49210.51
23:31:42|49223.03
23:31:43|49227.1
23:31:44|49237.3
23:31:45|49237.31
23:31:46|49237.31
23:31:47|49237.3
23:31:48|49235.55
23:31:49|49240.45
23:31:51|49240.46
23:31:51|49240.43
23:31:53|49240.44
23:31:54|49240.44
23:31:55|49240.43
23:31:56|49237.32
23:31:57|49233.58
23:31:58|49233.58
23:31:59|49236.05
23:32:00|49234.38
23:32:01|49234.38
23:32:02|49234.38
23:32:03|49236.98
23:32:04|49236.98
23:32:05|49236.98
23:32:06|49236.98
23:32:07|49236.98
23:32:08|49236.99
23:32:09|49236.98
23:32:10|49236.98
23:32:11|49236.34
23:32:12|49236.98
23:32:13|49236.98
23:32:14|49234.16
23:32:15|49234.16
23:32:16|49234.16
23:32:17|49234.16
23:32:18|49236.98
23:32:19|49236.98
23:32:20|49239.99
23:32:21|49239.99
23:32:22|49240.
23:32:23|49240.
23:32:24|49239.99
23:32:25|49239.99
23:32:26|49243.
23:32:27|49245.45
23:32:28|49234.17
23:32:29|49233.05
23:32:30|49225.9
23:32:31|49225.91
23:32:32|49233.04
23:32:33|49233.05
23:32:34|49234.56
23:32:36|49240.11
23:32:38|49243.12
23:32:40|49245.06
23:32:41|49245.45
23:32:41|49245.44
23:32:42|49245.44
23:32:44|49240.16
23:32:46|49240.17
23:32:47|49236.3
23:32:48|49233.11
23:32:50|49236.3
23:32:50|49239.45
23:32:51|49239.46
23:32:53|49239.46
23:32:54|49234.12
23:32:54|49236.78
23:32:57|49233.11
23:32:57|49235.58
23:32:59|49235.59
23:32:59|49235.58
23:33:00|49230.11
23:33:01|49230.12
23:33:02|49230.12
23:33:04|49226.3
23:33:04|49225.91
23:33:05|49223.29
23:33:06|49223.3
23:33:07|49212.91
23:33:08|49207.55
23:33:09|49219.1
23:33:10|49219.11
23:33:12|49219.1
23:33:12|49219.1
23:33:13|49218.31
23:33:14|49219.1
23:33:15|49220.61
23:33:16|49229.49
23:33:17|49229.49
23:33:18|49221.76
23:33:19|49218.71
23:33:20|49221.76
23:33:21|49212.53
23:33:22|49212.54
23:33:23|49206.56
23:33:24|49206.55
23:33:25|49206.56
23:33:26|49206.55
23:33:27|49212.51
23:33:28|49212.52
23:33:29|49212.52
23:33:30|49212.51
23:33:31|49212.52
23:33:32|49206.64
23:33:33|49206.63
23:33:34|49209.11
23:33:36|49206.64
23:33:38|49206.57
23:33:39|49206.57
23:33:40|49204.1
23:33:41|49206.58
23:33:42|49201.65
23:33:43|49201.66
23:33:44|49201.66
23:33:45|49201.66
23:33:46|49189.9
23:33:47|49189.9
23:33:48|49188.
23:33:49|49182.71
23:33:50|49182.71
23:33:51|49182.41
23:33:52|49178.58
23:33:53|49182.59
23:33:54|49182.59
23:33:55|49182.59
23:33:56|49182.42
23:33:57|49182.42
23:33:58|49182.42
23:34:00|49178.98
23:34:01|49185.66
23:34:02|49185.39
23:34:03|49185.38
23:34:04|49181.4
23:34:05|49180.89
23:34:06|49180.88
23:34:07|49180.88
23:34:08|49180.89
23:34:09|49171.22
23:34:10|49164.29
23:34:11|49164.27
23:34:12|49153.87
23:34:13|49158.64
23:34:15|49158.65
23:34:15|49158.65
23:34:17|49158.64
23:34:18|49168.29
23:34:19|49168.3
23:34:19|49172.3
23:34:21|49168.29
23:34:21|49168.29
23:34:22|49168.29
23:34:23|49168.29
23:34:25|49166.33
23:34:26|49168.29
23:34:26|49168.29
23:34:27|49172.08
23:34:29|49172.29
23:34:30|49172.31
23:34:30|49172.31
23:34:32|49172.31
23:34:33|49172.31
23:34:34|49172.31
23:34:35|49172.31
23:34:35|49172.31
23:34:38|49172.35
23:34:40|49172.34
23:34:41|49172.32
23:34:41|49172.32
23:34:42|49172.31
23:34:43|49167.13
23:34:45|49170.9
23:34:46|49180.89
23:34:47|49180.88
23:34:48|49180.27
23:34:49|49178.32
23:34:51|49178.33
23:34:51|49180.88
23:34:53|49181.1
23:34:54|49182.41
23:34:54|49182.42
23:34:56|49182.25
23:34:57|49176.29
23:34:58|49187.48
23:34:59|49187.81
23:35:00|49187.81
23:35:01|49182.72
23:35:02|49180.88
23:35:03|49180.88
23:35:04|49180.88
23:35:04|49168.85
23:35:05|49167.78
23:35:07|49160.82
23:35:07|49162.92
23:35:09|49163.01
23:35:10|49164.58
23:35:11|49164.58
23:35:12|49168.3
23:35:13|49169.48
23:35:14|49169.48
23:35:14|49164.64
23:35:16|49164.64
23:35:16|49160.57
23:35:18|49151.77
23:35:19|49151.77
23:35:20|49151.77
23:35:20|49151.77
23:35:22|49152.63
23:35:23|49152.64
23:35:23|49152.64
23:35:25|49152.64
23:35:25|49152.64
23:35:27|49152.64
23:35:27|49152.64
23:35:28|49154.74
23:35:29|49154.73
23:35:32|49154.73
23:35:32|49150.01
23:35:33|49150.01
23:35:34|49150.01
23:35:35|49150.01
23:35:36|49150.01
23:35:39|49151.77
23:35:39|49151.76
23:35:40|49153.98
23:35:42|49152.66
23:35:43|49152.65
23:35:44|49152.75
23:35:45|49154.
23:35:46|49164.23
23:35:48|49162.78
23:35:49|49162.77
23:35:50|49162.39
23:35:52|49163.58
23:35:53|49162.41
23:35:53|49162.41
23:35:54|49162.4
23:35:55|49162.4
23:35:57|49162.39
23:35:58|49162.4
23:35:59|49162.4
23:36:00|49162.4
23:36:00|49159.44
23:36:02|49159.07
23:36:02|49159.07
23:36:03|49160.
23:36:04|49159.99
23:36:05|49188.29
23:36:07|49181.27
23:36:07|49183.62
23:36:08|49177.45
23:36:10|49177.46
23:36:10|49177.46
23:36:12|49181.38
23:36:13|49181.39
23:36:13|49181.39
23:36:14|49181.39
23:36:16|49181.39
23:36:16|49181.39
23:36:18|49181.38
23:36:18|49181.39
23:36:19|49181.38
23:36:20|49181.38
23:36:21|49181.38
23:36:22|49175.13
23:36:23|49175.12
23:36:24|49173.13
23:36:25|49171.8
23:36:27|49166.59
23:36:27|49170.3
23:36:28|49166.48
23:36:29|49163.21
23:36:31|49159.06
23:36:32|49155.73
23:36:32|49153.06
23:36:33|49157.98
23:36:34|49157.99
23:36:35|49157.99
23:36:36|49153.01
23:36:37|49153.18
23:36:40|49154.61
23:36:41|49159.06
23:36:42|49151.87
23:36:43|49151.86
23:36:44|49151.87
23:36:45|49144.31
23:36:47|49144.31
23:36:48|49125.85
23:36:49|49131.72
23:36:50|49114.38
23:36:51|49117.56
23:36:52|49137.48
23:36:53|49138.76
23:36:54|49138.67
23:36:55|49135.81
23:36:56|49135.81
23:36:57|49135.81
23:36:59|49135.8
23:37:00|49135.81
23:37:01|49133.36
23:37:03|49132.58
23:37:03|49132.58
23:37:05|49132.58
23:37:05|49129.03
23:37:06|49121.79
23:37:07|49122.78
23:37:08|49125.35
23:37:10|49126.21
23:37:10|49125.33
23:37:12|49124.27
23:37:12|49126.18
23:37:14|49126.18
23:37:14|49126.18
23:37:15|49125.35
23:37:16|49125.36
23:37:17|49125.35
23:37:18|49125.39
23:37:19|49125.39
23:37:21|49125.36
23:37:22|49125.36
23:37:22|49125.36
23:37:23|49130.74
23:37:25|49130.9
23:37:25|49132.57
23:37:26|49132.56
23:37:28|49132.56
23:37:28|49132.56
23:37:29|49132.57
23:37:30|49130.01
23:37:31|49130.
23:37:32|49130.01
23:37:33|49127.15
23:37:34|49127.15
23:37:35|49127.14
23:37:36|49125.35
23:37:39|49125.35
23:37:39|49125.35
23:37:41|49130.23
23:37:43|49132.56
23:37:45|49136.07
23:37:46|49136.06
23:37:48|49134.17
23:37:49|49133.29
23:37:50|49125.56
23:37:51|49125.56
23:37:52|49125.55
23:37:54|49132.86
23:37:54|49132.86
23:37:56|49128.92
23:37:56|49128.93
23:37:57|49126.88
23:37:58|49126.88
23:38:00|49129.07
23:38:01|49126.92
23:38:01|49126.92
23:38:03|49132.57
23:38:04|49132.57
23:38:06|49127.92
23:38:06|49131.23
23:38:09|49132.55
23:38:09|49127.92
23:38:10|49126.83
23:38:11|49126.84
23:38:12|49126.84
23:38:13|49126.83
23:38:14|49126.84
23:38:15|49126.02
23:38:16|49126.
23:38:17|49125.99
23:38:18|49126.82
23:38:19|49136.05
23:38:20|49136.06
23:38:21|49136.06
23:38:22|49137.
23:38:23|49130.
23:38:24|49133.37
23:38:26|49131.83
23:38:26|49131.83
23:38:27|49131.83
23:38:28|49131.82
23:38:29|49131.82
23:38:30|49126.84
23:38:31|49126.85
23:38:32|49126.85
23:38:33|49126.84
23:38:34|49126.76
23:38:35|49126.77
23:38:36|49123.09
23:38:37|49107.16
23:38:38|49107.16
23:38:39|49107.21
23:38:41|49111.31
23:38:42|49100.69
23:38:44|49102.38
23:38:44|49102.37
23:38:45|49102.37
23:38:47|49105.4
23:38:47|49102.38
23:38:48|49102.38
23:38:50|49102.37
23:38:52|49102.38
23:38:53|49102.38
23:38:53|49107.19
23:38:55|49109.94
23:38:55|49109.95
23:38:57|49109.94
23:38:58|49109.94
23:38:59|49109.94
23:39:00|49109.95
23:39:00|49109.94
23:39:01|49087.71
23:39:03|49086.2
23:39:04|49085.78
23:39:05|49085.78
23:39:05|49082.31
23:39:06|49082.31
23:39:08|49099.8
23:39:09|49099.8
23:39:10|49099.79
23:39:11|49098.3
23:39:12|49099.8
23:39:13|49089.78
23:39:14|49089.78
23:39:14|49094.7
23:39:15|49094.69
23:39:17|49094.69
23:39:18|49097.57
23:39:19|49090.
23:39:19|49094.69
23:39:20|49094.68
23:39:22|49090.05
23:39:22|49092.17
23:39:24|49094.68
23:39:25|49094.68
23:39:25|49094.69
23:39:27|49094.69
23:39:28|49094.68
23:39:28|49090.02
23:39:29|49090.
23:39:31|49090.01
23:39:32|49090.01
23:39:33|49090.01
23:39:34|49092.54
23:39:35|49093.46
23:39:36|49094.49
23:39:37|49094.49
23:39:38|49095.84
23:39:39|49094.49
23:39:40|49094.49
23:39:41|49094.5
23:39:43|49098.57
23:39:45|49099.8
23:39:46|49099.8
23:39:47|49099.8
23:39:48|49099.79
23:39:49|49099.79
23:39:51|49104.99
23:39:52|49106.25
23:39:53|49106.25
23:39:54|49106.25
23:39:54|49106.25
23:39:56|49108.71
23:39:57|49106.26
23:39:58|49106.25
23:39:58|49105.01
23:40:00|49105.01
23:40:01|49105.02
23:40:02|49102.82
23:40:02|49102.82
23:40:04|49105.
23:40:05|49104.99
23:40:05|49105.
23:40:07|49105.
23:40:08|49101.4
23:40:09|49101.41
23:40:10|49101.41
23:40:11|49101.41
23:40:12|49101.4
23:40:13|49101.41
23:40:14|49095.01
23:40:15|49094.49
23:40:15|49094.49
23:40:17|49085.8
23:40:18|49080.01
23:40:18|49084.9
23:40:20|49084.89
23:40:20|49084.89
23:40:22|49084.9
23:40:23|49084.9
23:40:24|49084.89
23:40:24|49084.9
23:40:26|49084.9
23:40:27|49084.89
23:40:27|49084.89
23:40:28|49080.01
23:40:30|49083.31
23:40:31|49084.9
23:40:32|49082.46
23:40:33|49082.47
23:40:34|49082.47
23:40:35|49082.46
23:40:35|49082.47
23:40:36|49082.47
23:40:38|49082.47
23:40:38|49082.46
23:40:39|49100.23
23:40:41|49100.23
23:40:42|49100.24
23:40:44|49104.99
23:40:46|49090.82
23:40:47|49090.82
23:40:48|49082.48
23:40:49|49082.47
23:40:50|49082.48
23:40:51|49082.44
23:40:52|49082.45
23:40:53|49087.76
23:40:55|49082.46
23:40:56|49082.46
23:40:56|49082.48
23:40:58|49086.99
23:40:59|49086.98
23:41:00|49086.98
23:41:01|49082.46
23:41:03|49075.62
23:41:04|49075.62
23:41:05|49069.
23:41:05|49068.99
23:41:08|49069.18
23:41:08|49073.64
23:41:09|49073.64
23:41:10|49069.17
23:41:11|49069.16
23:41:12|49072.63
23:41:13|49072.62
23:41:14|49072.62
23:41:15|49073.65
23:41:16|49078.99
23:41:17|49078.99
23:41:18|49078.99
23:41:19|49082.37
23:41:20|49082.37
23:41:21|49082.37
23:41:22|49091.13
23:41:23|49090.81
23:41:24|49090.82
23:41:25|49090.81
23:41:26|49090.82
23:41:27|49090.84
23:41:28|49087.77
23:41:29|49088.88
23:41:30|49095.15
23:41:31|49104.9
23:41:32|49104.91
23:41:33|49104.91
23:41:34|49104.9
23:41:35|49104.91
23:41:36|49104.91
23:41:37|49104.9
23:41:38|49114.99
23:41:39|49117.46
23:41:40|49117.46
23:41:41|49116.72
23:41:42|49116.72
23:41:44|49116.72
23:41:46|49107.79
23:41:48|49110.24
23:41:50|49112.35
23:41:50|49108.43
23:41:52|49108.43
23:41:54|49112.34
23:41:55|49112.33
23:41:55|49112.34
23:41:57|49112.34
23:41:58|49116.52
23:41:59|49116.52
23:42:00|49116.51
23:42:01|49116.51
23:42:01|49118.97
23:42:04|49112.73
23:42:04|49116.38
23:42:05|49116.39
23:42:07|49117.19
23:42:08|49116.39
23:42:09|49116.4
23:42:09|49115.18
23:42:11|49115.19
23:42:12|49115.18
23:42:14|49105.08
23:42:15|49105.08
23:42:15|49104.92
23:42:16|49104.92
23:42:18|49097.02
23:42:18|49097.03
23:42:20|49097.03
23:42:20|49099.99
23:42:22|49100.
23:42:22|49100.
23:42:23|49104.92
23:42:24|49104.91
23:42:25|49098.62
23:42:26|49098.61
23:42:27|49095.15
23:42:29|49095.15
23:42:29|49095.15
23:42:31|49098.61
23:42:31|49098.61
23:42:32|49098.61
23:42:34|49098.62
23:42:34|49095.7
23:42:35|49103.49
23:42:36|49104.9
23:42:37|49104.9
23:42:38|49100.
23:42:39|49099.99
23:42:40|49100.
23:42:41|49100.
23:42:42|49104.87
23:42:44|49104.88
23:42:46|49104.87
23:42:47|49104.87
23:42:49|49104.88
23:42:51|49101.25
23:42:53|49101.25
23:42:53|49101.24
23:42:54|49101.25
23:42:56|49101.25
23:42:57|49102.41
23:42:58|49102.42
23:42:59|49102.42
23:43:00|49101.26
23:43:01|49092.15
23:43:02|49092.54
23:43:03|49092.54
23:43:04|49092.55
23:43:05|49087.84
23:43:06|49080.89
23:43:07|49080.88
23:43:08|49080.89
23:43:09|49080.89
23:43:10|49080.34
23:43:11|49080.33
23:43:12|49080.34
23:43:13|49072.68
23:43:15|49077.87
23:43:15|49078.49
23:43:17|49078.49
23:43:17|49078.5
23:43:19|49078.5
23:43:20|49078.5
23:43:21|49080.87
23:43:22|49078.5
23:43:23|49076.53
23:43:24|49076.52
23:43:25|49077.82
23:43:26|49077.82
23:43:27|49073.66
23:43:29|49076.52
23:43:29|49076.52
23:43:30|49076.53
23:43:31|49076.52
23:43:32|49076.52
23:43:33|49076.52
23:43:34|49076.52
23:43:35|49074.07
23:43:36|49074.06
23:43:38|49074.07
23:43:38|49074.07
23:43:39|49070.
23:43:40|49069.16
23:43:42|49070.
23:43:42|49070.
23:43:43|49070.
23:43:44|49069.18
23:43:47|49069.17
23:43:48|49071.53
23:43:50|49076.5
23:43:51|49073.54
23:43:51|49073.55
23:43:53|49073.54
23:43:54|49073.54
23:43:55|49073.45
23:43:56|49073.46
23:43:57|49078.5
23:43:58|49079.99
23:43:59|49085.38
23:44:00|49084.47
23:44:01|49080.9
23:44:02|49080.89
23:44:03|49071.45
23:44:04|49071.45
23:44:05|49076.54
23:44:06|49078.19
23:44:07|49081.34
23:44:08|49078.18
23:44:09|49078.19
23:44:10|49078.18
23:44:11|49078.19
23:44:11|49074.73
23:44:13|49074.74
23:44:14|49074.74
23:44:15|49078.16
23:44:15|49078.17
23:44:17|49078.17
23:44:18|49078.18
23:44:19|49078.17
23:44:20|49079.98
23:44:20|49079.98
23:44:22|49079.98
23:44:23|49079.98
23:44:24|49074.28
23:44:24|49074.27
23:44:25|49074.28
23:44:27|49080.57
23:44:28|49081.33
23:44:29|49081.33
23:44:30|49083.16
23:44:31|49083.17
23:44:31|49084.46
23:44:33|49081.32
23:44:34|49079.23
23:44:35|49079.23
23:44:35|49075.92
23:44:37|49077.87
23:44:38|49077.87
23:44:39|49081.33
23:44:39|49081.32
23:44:40|49084.44
23:44:41|49084.44
23:44:42|49084.45
23:44:44|49084.45
23:44:44|49084.44
23:44:45|49091.99
23:44:48|49095.14
23:44:49|49094.41
23:44:51|49094.41
23:44:51|49087.1
23:44:52|49081.34
23:44:53|49076.37
23:44:55|49071.44
23:44:56|49071.45
23:44:57|49072.1
23:44:57|49074.96
23:44:59|49074.97
23:45:00|49074.97
23:45:00|49072.09
23:45:01|49070.
23:45:04|49065.55
23:45:04|49065.56
23:45:05|49070.92
23:45:07|49072.09
23:45:08|49072.09
23:45:09|49072.08
23:45:10|49072.09
23:45:11|49067.56
23:45:12|49072.08
23:45:13|49071.79
23:45:14|49063.58
23:45:15|49069.85
23:45:16|49069.86
23:45:17|49067.26
23:45:18|49067.26
23:45:19|49062.54
23:45:20|49062.55
23:45:21|49062.2
23:45:22|49062.2
23:45:23|49062.19
23:45:24|49062.19
23:45:25|49060.3
23:45:26|49060.3
23:45:27|49057.96
23:45:28|49057.96
23:45:29|49057.96
23:45:30|49057.97
23:45:31|49057.97
23:45:32|49057.96
23:45:33|49057.97
23:45:34|49056.13
23:45:35|49056.14
23:45:36|49056.14
23:45:37|49062.19
23:45:38|49062.19
23:45:39|49062.2
23:45:40|49062.2
23:45:41|49062.2
23:45:42|49062.19
23:45:43|49062.19
23:45:44|49062.19
23:45:45|49062.19
23:45:46|49062.2
23:45:47|49062.2
23:45:49|49062.19
23:45:50|49062.2
23:45:51|49062.2
23:45:53|49062.19
23:45:55|49071.43
23:45:57|49071.47
23:45:57|49071.47
23:45:59|49071.47
23:46:00|49072.1
23:46:01|49072.1
23:46:01|49060.3
23:46:03|49056.8
23:46:03|49056.14
23:46:05|49071.47
23:46:05|49076.41
23:46:06|49072.9
23:46:07|49072.9
23:46:08|49066.22
23:46:09|49063.51
23:46:10|49064.08
23:46:12|49064.07
23:46:12|49063.15
23:46:13|49063.15
23:46:14|49062.
23:46:15|49056.14
23:46:16|49056.13
23:46:17|49056.14
23:46:18|49050.63
23:46:19|49050.01
23:46:20|49050.02
23:46:21|49050.01
23:46:22|49050.02
23:46:23|49050.02
23:46:24|49054.07
23:46:25|49054.07
23:46:26|49054.07
23:46:27|49050.01
23:46:29|49050.01
23:46:30|49049.96
23:46:31|49052.32
23:46:32|49050.05
23:46:33|49050.04
23:46:34|49050.03
23:46:35|49050.03
23:46:36|49050.03
23:46:37|49050.04
23:46:38|49050.04
23:46:39|49050.03
23:46:40|49050.03
23:46:41|49045.54
23:46:42|49051.37
23:46:43|49053.14
23:46:44|49053.13
23:46:45|49053.13
23:46:46|49051.37
23:46:47|49053.82
23:46:48|49052.13
23:46:50|49050.05
23:46:51|49053.12
23:46:53|49053.13
23:46:55|49053.12
23:46:55|49044.38
23:46:57|49044.38
23:46:58|49044.38
23:46:58|49044.42
23:47:00|49044.61
23:47:02|49044.38
23:47:02|49044.39
23:47:03|49044.39
23:47:04|49046.99
23:47:05|49046.99
23:47:06|49046.99
23:47:07|49064.89
23:47:08|49066.51
23:47:09|49064.05
23:47:10|49058.35
23:47:11|49058.34
23:47:12|49054.07
23:47:13|49050.91
23:47:15|49050.91
23:47:15|49050.92
23:47:16|49050.91
23:47:17|49050.91
23:47:18|49050.92
23:47:19|49050.92
23:47:20|49054.95
23:47:21|49054.96
23:47:23|49054.97
23:47:23|49055.01
23:47:24|49055.01
23:47:25|49055.06
23:47:26|49055.05
23:47:27|49055.05
23:47:29|49055.06
23:47:29|49055.06
23:47:30|49055.06
23:47:32|49055.05
23:47:32|49055.06
23:47:33|49055.05
23:47:36|49055.06
23:47:36|49053.49
23:47:38|49055.05
23:47:39|49055.05
23:47:40|49055.05
23:47:41|49055.03
23:47:42|49055.04
23:47:43|49055.03
23:47:44|49053.54
23:47:45|49053.54
23:47:46|49053.5
23:47:47|49053.48
23:47:48|49053.49
23:47:49|49053.48
23:47:51|49053.49
23:47:51|49053.5
23:47:54|49059.99
23:47:56|49060.
23:47:56|49066.28
23:47:58|49066.28
23:47:58|49063.69
23:47:59|49063.08
23:48:00|49063.08
23:48:01|49063.08
23:48:02|49063.08
23:48:03|49063.07
23:48:04|49063.07
23:48:05|49063.08
23:48:06|49070.
23:48:07|49065.55
23:48:08|49065.55
23:48:09|49065.54
23:48:10|49065.55
23:48:11|49065.54
23:48:12|49065.54
23:48:13|49065.55
23:48:14|49065.55
23:48:16|49059.91
23:48:16|49053.49
23:48:17|49053.48
23:48:18|49053.48
23:48:19|49053.48
23:48:20|49053.48
23:48:22|49044.98
23:48:22|49048.84
23:48:23|49048.84
23:48:24|49048.84
23:48:25|49048.84
23:48:26|49043.96
23:48:27|49043.95
23:48:28|49043.96
23:48:29|49043.96
23:48:31|49043.96
23:48:32|49043.96
23:48:33|49043.96
23:48:34|49043.95
23:48:35|49043.95
23:48:36|49043.95
23:48:37|49043.95
23:48:38|49040.28
23:48:39|49035.75
23:48:40|49040.32
23:48:41|49037.51
23:48:42|49037.5
23:48:43|49037.5
23:48:44|49037.5
23:48:45|49041.95
23:48:46|49034.48
23:48:47|49034.48
23:48:48|49029.25
23:48:49|49040.58
23:48:50|49049.9
23:48:52|49049.41
23:48:53|49039.99
23:48:55|49038.96
23:48:55|49038.96
23:48:56|49038.96
23:48:57|49038.97
23:48:59|49038.97
23:48:59|49038.96
23:49:00|49038.97
23:49:02|49038.97
23:49:02|49038.94
23:49:04|49037.99
23:49:05|49037.99
23:49:07|49034.53
23:49:07|49037.99
23:49:08|49038.
23:49:09|49039.97
23:49:10|49040.
23:49:11|49039.99
23:49:12|49040.
23:49:13|49039.98
23:49:14|49039.97
23:49:15|49040.
23:49:16|49040.
23:49:17|49039.97
23:49:18|49039.64
23:49:19|49039.89
23:49:21|49039.65
23:49:21|49039.65
23:49:22|49039.65
23:49:23|49039.65
23:49:24|49039.99
23:49:25|49040.
23:49:27|49039.99
23:49:28|49039.99
23:49:29|49039.65
23:49:30|49039.64
23:49:31|49033.94
23:49:32|49030.01
23:49:33|49027.3
23:49:34|49027.3
23:49:35|49022.52
23:49:36|49022.52
23:49:37|49025.63
23:49:38|49025.62
23:49:39|49028.03
23:49:40|49016.17
23:49:41|49022.52
23:49:42|49024.98
23:49:43|49024.97
23:49:44|49024.96
23:49:45|49024.96
23:49:46|49024.71
23:49:47|49024.71
23:49:48|49025.62
23:49:49|49032.99
23:49:50|49049.39
23:49:51|49046.92
23:49:53|49046.95
23:49:55|49044.31
23:49:55|49044.3
23:49:57|49044.3
23:49:59|49040.
23:49:59|49034.77
23:50:01|49035.62
23:50:02|49030.3
23:50:03|49025.62
23:50:05|49025.63
23:50:06|49025.62
23:50:07|49025.18
23:50:08|49025.18
23:50:09|49025.99
23:50:09|49025.99
23:50:12|49025.99
23:50:12|49025.99
23:50:14|49026.
23:50:14|49025.95
23:50:15|49025.17
23:50:17|49025.94
23:50:18|49025.36
23:50:19|49000.65
23:50:19|49010.
23:50:20|49000.
23:50:21|49000.01
23:50:23|49000.
23:50:23|49000.
23:50:24|49002.5
23:50:25|49000.
23:50:26|49000.01
23:50:27|49000.
23:50:28|49000.
23:50:29|49000.01
23:50:31|49000.
23:50:31|48993.51
23:50:32|48992.62
23:50:34|48992.62
23:50:34|48990.01
23:50:35|48990.02
23:50:36|48990.03
23:50:37|48990.03
23:50:38|48990.02
23:50:39|48990.03
23:50:41|48989.42
23:50:42|48985.15
23:50:43|48980.01
23:50:43|48979.01
23:50:45|48982.91
23:50:45|48983.99
23:50:46|48984.
23:50:47|49000.
23:50:48|48994.
23:50:49|48999.99
23:50:50|48992.43
23:50:51|48992.42
23:50:52|48992.43
23:50:55|48999.99
23:50:56|48997.65
23:50:57|48997.64
23:50:58|48997.64
23:50:59|48995.3
23:51:00|48995.29
23:51:01|48995.3
23:51:03|48989.95
23:51:04|48992.19
23:51:05|48988.74
23:51:06|48992.12
23:51:07|48992.11
23:51:08|48992.11
23:51:09|48992.11
23:51:10|48992.42
23:51:11|48992.41
23:51:12|48992.41
23:51:13|48992.41
23:51:14|48992.41
23:51:15|48992.41
23:51:16|48992.41
23:51:17|48992.21
23:51:17|48992.21
23:51:19|48992.22
23:51:20|48992.22
23:51:21|48992.22
23:51:22|48992.21
23:51:23|48992.22
23:51:24|48992.21
23:51:25|48991.55
23:51:26|48991.55
23:51:27|48986.66
23:51:28|48986.65
23:51:29|48986.65
23:51:30|48979.02
23:51:31|48963.64
23:51:33|48958.38
23:51:33|48963.64
23:51:34|48958.45
23:51:35|48960.26
23:51:36|48937.64
23:51:37|48940.86
23:51:38|48927.34
23:51:39|48948.82
23:51:40|48950.
23:51:41|48950.
23:51:42|48954.47
23:51:43|48954.47
23:51:44|48958.37
23:51:45|48958.37
23:51:46|48954.47
23:51:47|48949.52
23:51:48|48954.46
23:51:49|48954.47
23:51:50|48956.72
23:51:51|48954.46
23:51:52|48958.38
23:51:54|48956.72
23:51:56|48963.28
23:51:57|48969.28
23:51:58|48969.28
23:51:59|48969.29
23:52:01|48963.96
23:52:01|48963.96
23:52:02|48963.96
23:52:04|48969.36
23:52:05|48972.49
23:52:05|48969.27
23:52:06|48965.59
23:52:08|48965.58
23:52:09|48959.67
23:52:09|48959.67
23:52:11|48959.67
23:52:12|48959.68
23:52:12|48959.68
23:52:15|48968.86
23:52:15|48969.28
23:52:16|48969.28
23:52:17|48978.57
23:52:18|48978.57
23:52:19|48978.56
23:52:20|48978.56
23:52:21|48979.23
23:52:22|48977.68
23:52:23|48977.69
23:52:24|48974.48
23:52:25|48975.47
23:52:26|48979.99
23:52:27|48982.89
23:52:28|48982.89
23:52:29|48976.8
23:52:30|48979.65
23:52:31|48979.65
23:52:32|48975.38
23:52:33|48975.38
23:52:34|48975.38
23:52:35|48974.19
23:52:36|48974.19
23:52:37|48979.62
23:52:38|48979.62
23:52:39|48979.62
23:52:40|48979.62
23:52:41|48973.95
23:52:42|48973.94
23:52:43|48973.94
23:52:44|48976.61
23:52:45|48976.54
23:52:46|48976.54
23:52:47|48971.98
23:52:48|48973.92
23:52:49|48973.93
23:52:50|48971.48
23:52:51|48961.8
23:52:52|48962.06
23:52:53|48963.09
23:52:55|48960.
23:52:57|48963.05
23:52:59|48963.08
23:52:59|48963.08
23:53:02|48963.13
23:53:02|48975.28
23:53:04|48977.74
23:53:04|48977.73
23:53:06|48977.74
23:53:07|48977.73
23:53:08|48977.73
23:53:09|48977.64
23:53:10|48963.16
23:53:11|48964.58
23:53:12|48964.59
23:53:13|48964.58
23:53:14|48964.58
23:53:15|48962.32
23:53:16|48960.87
23:53:17|48960.87
23:53:19|48960.86
23:53:20|48973.95
23:53:21|48971.99
23:53:21|48971.98
23:53:24|48971.99
23:53:24|48974.08
23:53:26|48967.48
23:53:26|48967.48
23:53:27|48967.48
23:53:29|48967.49
23:53:29|48967.49
23:53:31|48967.49
23:53:32|48963.88
23:53:32|48963.87
23:53:33|48964.9
23:53:34|48964.89
23:53:35|48965.08
23:53:36|48968.24
23:53:37|48970.
23:53:39|48969.99
23:53:39|48968.03
23:53:40|48968.03
23:53:42|48968.03
23:53:42|48968.03
23:53:43|48962.92
23:53:44|48960.14
23:53:45|48960.14
23:53:46|48958.67
23:53:49|48958.71
23:53:49|48957.85
23:53:50|48957.84
23:53:51|48960.12
23:53:52|48960.13
23:53:53|48952.53
23:53:54|48945.56
23:53:56|48932.24
23:53:57|48929.62
23:53:58|48932.65
23:54:00|48935.05
23:54:01|48932.2
23:54:02|48936.01
23:54:03|48942.38
23:54:04|48942.38
23:54:05|48933.17
23:54:06|48935.62
23:54:07|48938.87
23:54:08|48945.73
23:54:09|48945.73
23:54:10|48945.72
23:54:11|48945.72
23:54:12|48937.17
23:54:13|48935.63
23:54:14|48935.63
23:54:15|48935.62
23:54:15|48935.63
23:54:18|48935.62
23:54:18|48935.63
23:54:19|48935.6
23:54:20|48933.72
23:54:22|48935.25
23:54:23|48935.61
23:54:23|48937.9
23:54:25|48937.9
23:54:25|48937.9
23:54:27|48937.9
23:54:27|48937.89
23:54:29|48930.2
23:54:29|48932.22
23:54:30|48934.8
23:54:32|48935.59
23:54:33|48921.33
23:54:33|48926.22
23:54:35|48926.21
23:54:35|48926.22
23:54:36|48935.59
23:54:38|48935.59
23:54:38|48935.58
23:54:39|48935.59
23:54:40|48934.78
23:54:41|48933.08
23:54:42|48933.08
23:54:44|48933.08
23:54:44|48928.31
23:54:46|48928.95
23:54:47|48928.95
23:54:47|48930.2
23:54:48|48934.99
23:54:50|48934.99
23:54:50|48935.6
23:54:51|48935.6
23:54:52|48935.6
23:54:53|48935.6
23:54:54|48935.59
23:54:55|48935.59
23:54:58|48935.6
23:54:59|48932.57
23:55:00|48930.
23:55:01|48929.99
23:55:02|48930.
23:55:03|48930.
23:55:04|48930.
23:55:05|48929.99
23:55:06|48929.99
23:55:07|48925.11
23:55:08|48925.1
23:55:09|48925.11
23:55:10|48929.
23:55:11|48930.
23:55:12|48930.
23:55:13|48920.01
23:55:14|48927.23
23:55:15|48927.22
23:55:16|48927.23
23:55:17|48927.22
23:55:18|48929.19
23:55:19|48929.18
23:55:20|48930.
23:55:21|48929.24
23:55:22|48924.48
23:55:23|48924.99
23:55:24|48924.48
23:55:25|48924.47
23:55:26|48925.
23:55:27|48925.
23:55:28|48925.
23:55:29|48925.
23:55:30|48924.99
23:55:31|48925.
23:55:32|48929.83
23:55:33|48935.58
23:55:34|48935.58
23:55:35|48935.59
23:55:36|48935.58
23:55:37|48935.58
23:55:38|48935.59
23:55:39|48935.58
23:55:40|48935.58
23:55:41|48935.58
23:55:42|48935.57
23:55:43|48935.57
23:55:44|48935.58
23:55:45|48935.57
23:55:46|48935.58
23:55:47|48935.58
23:55:48|48934.02
23:55:49|48934.02
23:55:50|48934.01
23:55:51|48934.01
23:55:52|48934.02
23:55:53|48934.02
23:55:54|48934.99
23:55:55|48935.03
23:55:56|48935.03
23:55:58|48945.54
23:56:00|48949.99
23:56:01|48949.99
23:56:03|48949.99
23:56:04|48954.92
23:56:04|48949.73
23:56:06|48951.34
23:56:06|48954.5
23:56:08|48954.5
23:56:09|48951.34
23:56:09|48947.19
23:56:12|48949.55
23:56:12|48947.39
23:56:13|48942.52
23:56:14|48942.52
23:56:15|48937.61
23:56:16|48937.62
23:56:17|48934.02
23:56:18|48934.02
23:56:19|48934.02
23:56:20|48934.01
23:56:21|48922.31
23:56:23|48928.45
23:56:24|48928.45
23:56:25|48928.45
23:56:26|48932.3
23:56:27|48928.89
23:56:28|48928.91
23:56:29|48931.59
23:56:30|48931.59
23:56:31|48931.6
23:56:32|48931.56
23:56:33|48931.56
23:56:34|48934.01
23:56:35|48934.01
23:56:36|48934.02
23:56:37|48934.01
23:56:38|48934.01
23:56:39|48934.02
23:56:40|48932.58
23:56:41|48932.57
23:56:42|48932.57
23:56:43|48932.58
23:56:44|48942.69
23:56:45|48948.34
23:56:46|48943.45
23:56:47|48949.6
23:56:48|48949.59
23:56:49|48953.96
23:56:50|48954.9
23:56:51|48959.99
23:56:52|48960.
23:56:53|48969.99
23:56:54|48976.82
23:56:55|48976.82
23:56:57|48978.57
23:56:57|48981.53
23:56:59|48981.54
23:57:01|48982.88
23:57:03|48989.93
23:57:03|48989.97
23:57:05|48989.98
23:57:06|48989.97
23:57:07|48989.98
23:57:08|48989.98
23:57:09|48989.98
23:57:10|48989.97
23:57:11|48989.98
23:57:12|48981.55
23:57:13|48972.46
23:57:14|48972.45
23:57:15|48972.44
23:57:16|48973.21
23:57:17|48980.13
23:57:18|48980.13
23:57:19|48981.53
23:57:20|48983.7
23:57:21|48983.7
23:57:22|48983.71
23:57:23|48983.71
23:57:24|48983.7
23:57:25|48983.7
23:57:26|48980.15
23:57:27|48980.15
23:57:28|48973.65
23:57:29|48965.41
23:57:30|48962.9
23:57:31|48958.39
23:57:32|48954.51
23:57:33|48945.56
23:57:34|48945.56
23:57:35|48945.56
23:57:36|48945.56
23:57:37|48945.55
23:57:39|48945.56
23:57:39|48943.71
23:57:40|48945.55
23:57:41|48945.56
23:57:42|48945.56
23:57:43|48945.56
23:57:44|48945.62
23:57:45|48945.56
23:57:46|48945.57
23:57:47|48945.
23:57:49|48933.65
23:57:49|48910.11
23:57:50|48902.38
23:57:51|48873.3
23:57:52|48861.77
23:57:53|48854.36
23:57:54|48864.77
23:57:55|48879.99
23:57:56|48875.16
23:57:57|48875.15
23:57:58|48866.06
23:58:00|48870.9
23:58:02|48877.53
23:58:04|48874.92
23:58:05|48874.96
23:58:05|48877.41
23:58:07|48897.84
23:58:08|48883.4
23:58:09|48896.42
23:58:10|48896.41
23:58:11|48896.4
23:58:12|48891.79
23:58:13|48891.68
23:58:14|48891.68
23:58:15|48891.69
23:58:16|48900.05
23:58:17|48908.06
23:58:18|48911.86
23:58:19|48906.99
23:58:20|48906.99
23:58:21|48911.85
23:58:22|48917.3
23:58:23|48921.98
23:58:24|48921.99
23:58:26|48921.99
23:58:26|48915.37
23:58:27|48914.42
23:58:28|48916.87
23:58:29|48920.52
23:58:30|48920.51
23:58:31|48921.98
23:58:32|48922.93
23:58:33|48922.85
23:58:34|48921.99
23:58:35|48920.52
23:58:36|48920.51
23:58:37|48920.52
23:58:38|48930.63
23:58:39|48914.42
23:58:40|48895.34
23:58:41|48902.41
23:58:42|48896.7
23:58:43|48902.89
23:58:44|48893.58
23:58:45|48902.29
23:58:46|48905.36
23:58:47|48896.09
23:58:48|48896.09
23:58:49|48896.09
23:58:50|48904.79
23:58:51|48904.79
23:58:52|48897.43
23:58:53|48897.43
23:58:54|48897.43
23:58:55|48897.42
23:58:56|48900.83
23:58:57|48909.68
23:58:58|48898.42
23:58:59|48898.42
23:59:01|48895.9
23:59:03|48897.42
23:59:04|48898.4
23:59:05|48903.56
23:59:06|48903.56
23:59:07|48903.56
23:59:08|48903.56
23:59:09|48903.55
23:59:10|48878.02
23:59:10|48881.86
23:59:12|48883.2
23:59:13|48890.89
23:59:14|48889.53
23:59:15|48886.63
23:59:16|48887.59
23:59:17|48887.63
23:59:18|48892.45
23:59:19|48892.45
23:59:20|48887.65
23:59:21|48887.59
23:59:22|48887.59
23:59:23|48887.59
23:59:24|48894.28
23:59:25|48894.27
23:59:26|48887.18
23:59:27|48887.17
23:59:28|48892.47
23:59:29|48892.47
23:59:30|48892.46
23:59:31|48892.46
23:59:32|48892.46
23:59:33|48892.46
23:59:34|48894.91
23:59:35|48889.63
23:59:36|48892.28
23:59:37|48894.92
23:59:38|48894.91
23:59:39|48898.97
23:59:40|48902.97
23:59:41|48906.42
23:59:42|48897.28
23:59:43|48897.28
23:59:44|48897.27
23:59:45|48897.27
23:59:46|48897.31
23:59:47|48897.28
23:59:48|48887.19
23:59:49|48887.19
23:59:50|48887.18
23:59:51|48889.43
23:59:52|48891.82
23:59:53|48891.83
23:59:54|48891.82
23:59:55|48896.1
23:59:56|48897.29
23:59:57|48897.28
23:59:58|48897.29
23:59:59|48897.28