00:00:00|46681.24
00:00:01|46681.24
00:00:02|46680.38
00:00:03|46680.38
00:00:04|46657.42
00:00:05|46668.83
00:00:06|46668.83
00:00:07|46669.31
00:00:08|46671.83
00:00:09|46671.84
00:00:10|46668.84
00:00:11|46663.66
00:00:12|46654.16
00:00:13|46650.36
00:00:14|46661.15
00:00:15|46630.31
00:00:16|46631.21
00:00:17|46635.92
00:00:18|46632.59
00:00:19|46626.25
00:00:20|46619.79
00:00:21|46612.82
00:00:22|46613.22
00:00:23|46617.83
00:00:24|46617.83
00:00:25|46617.84
00:00:26|46633.79
00:00:27|46638.43
00:00:29|46635.24
00:00:30|46635.24
00:00:31|46633.8
00:00:32|46633.8
00:00:33|46633.8
00:00:34|46641.18
00:00:35|46619.65
00:00:36|46627.48
00:00:38|46644.78
00:00:39|46664.84
00:00:39|46666.17
00:00:40|46663.99
00:00:41|46666.78
00:00:43|46665.14
00:00:43|46678.75
00:00:45|46669.85
00:00:45|46665.46
00:00:46|46669.85
00:00:47|46681.72
00:00:48|46679.72
00:00:51|46671.38
00:00:52|46672.92
00:00:53|46677.27
00:00:55|46664.88
00:00:56|46674.07
00:00:57|46674.08
00:00:58|46674.28
00:01:00|46682.93
00:01:01|46675.34
00:01:01|46668.66
00:01:03|46671.09
00:01:04|46665.57
00:01:05|46670.36
00:01:05|46671.11
00:01:06|46674.72
00:01:08|46674.73
00:01:09|46668.42
00:01:09|46675.01
00:01:10|46656.06
00:01:11|46643.04
00:01:12|46643.04
00:01:13|46643.04
00:01:14|46643.22
00:01:15|46643.22
00:01:17|46648.27
00:01:17|46657.6
00:01:19|46647.09
00:01:19|46639.21
00:01:20|46643.97
00:01:21|46637.69
00:01:22|46645.11
00:01:23|46645.08
00:01:24|46656.53
00:01:25|46649.63
00:01:26|46648.08
00:01:28|46621.94
00:01:29|46619.98
00:01:29|46620.61
00:01:30|46619.84
00:01:32|46620.61
00:01:32|46610.82
00:01:33|46612.15
00:01:34|46610.01
00:01:35|46610.
00:01:36|46613.3
00:01:37|46609.98
00:01:38|46611.53
00:01:39|46616.37
00:01:40|46612.67
00:01:41|46612.67
00:01:42|46610.8
00:01:43|46600.11
00:01:45|46600.
00:01:46|46600.
00:01:46|46595.76
00:01:47|46601.
00:01:48|46598.86
00:01:49|46580.02
00:01:52|46582.98
00:01:53|46590.5
00:01:54|46599.01
00:01:55|46599.01
00:01:56|46603.11
00:01:58|46602.34
00:01:59|46583.56
00:02:00|46586.3
00:02:01|46584.39
00:02:02|46589.37
00:02:03|46594.18
00:02:04|46594.2
00:02:05|46585.28
00:02:06|46594.06
00:02:07|46589.78
00:02:08|46586.33
00:02:09|46586.3
00:02:09|46586.3
00:02:10|46594.7
00:02:12|46609.62
00:02:13|46606.73
00:02:14|46586.31
00:02:15|46577.02
00:02:16|46582.72
00:02:17|46581.73
00:02:18|46577.91
00:02:19|46577.9
00:02:20|46586.95
00:02:21|46564.68
00:02:22|46565.44
00:02:23|46564.7
00:02:23|46564.72
00:02:25|46550.59
00:02:26|46550.6
00:02:27|46559.11
00:02:28|46555.42
00:02:29|46555.43
00:02:30|46547.96
00:02:31|46549.63
00:02:31|46549.99
00:02:33|46548.82
00:02:34|46565.84
00:02:35|46571.97
00:02:35|46552.66
00:02:37|46557.63
00:02:38|46554.33
00:02:38|46552.24
00:02:40|46552.31
00:02:41|46553.37
00:02:41|46517.03
00:02:43|46520.09
00:02:43|46530.14
00:02:45|46515.8
00:02:46|46530.14
00:02:46|46541.45
00:02:48|46524.67
00:02:48|46509.62
00:02:50|46521.92
00:02:51|46513.88
00:02:53|46516.16
00:02:53|46524.57
00:02:55|46510.
00:02:56|46518.09
00:02:57|46512.48
00:02:59|46518.1
00:03:00|46524.89
00:03:01|46536.
00:03:01|46535.98
00:03:03|46544.5
00:03:04|46544.83
00:03:05|46538.85
00:03:06|46540.22
00:03:07|46550.01
00:03:08|46545.56
00:03:09|46552.78
00:03:10|46538.11
00:03:11|46538.1
00:03:13|46559.85
00:03:14|46566.89
00:03:15|46588.03
00:03:16|46581.35
00:03:17|46590.46
00:03:18|46578.91
00:03:19|46579.3
00:03:20|46571.2
00:03:21|46559.77
00:03:22|46551.73
00:03:23|46551.72
00:03:24|46549.37
00:03:25|46546.98
00:03:26|46555.4
00:03:27|46555.4
00:03:28|46555.4
00:03:29|46538.86
00:03:30|46524.58
00:03:31|46520.14
00:03:32|46513.47
00:03:33|46501.01
00:03:34|46504.19
00:03:35|46509.15
00:03:36|46509.14
00:03:37|46500.01
00:03:38|46500.
00:03:39|46500.
00:03:40|46500.01
00:03:41|46500.01
00:03:42|46501.02
00:03:43|46510.65
00:03:44|46513.52
00:03:45|46516.41
00:03:46|46519.59
00:03:47|46514.94
00:03:48|46518.58
00:03:49|46512.49
00:03:50|46528.57
00:03:51|46521.94
00:03:52|46528.29
00:03:54|46538.78
00:03:56|46538.89
00:03:58|46539.17
00:03:58|46559.23
00:04:00|46569.75
00:04:01|46580.58
00:04:02|46577.76
00:04:03|46572.08
00:04:04|46572.05
00:04:05|46572.07
00:04:06|46558.2
00:04:07|46558.2
00:04:08|46553.93
00:04:09|46542.04
00:04:10|46528.08
00:04:11|46525.51
00:04:12|46533.98
00:04:13|46545.97
00:04:14|46554.78
00:04:16|46552.61
00:04:17|46565.74
00:04:18|46561.23
00:04:19|46550.01
00:04:21|46558.76
00:04:21|46564.26
00:04:23|46559.06
00:04:23|46558.36
00:04:25|46558.36
00:04:26|46550.61
00:04:27|46550.04
00:04:27|46551.4
00:04:28|46557.21
00:04:29|46551.43
00:04:30|46552.35
00:04:32|46553.38
00:04:32|46557.96
00:04:33|46557.96
00:04:35|46557.97
00:04:35|46535.26
00:04:37|46530.76
00:04:37|46530.75
00:04:38|46530.75
00:04:40|46537.42
00:04:40|46534.43
00:04:41|46538.16
00:04:42|46538.18
00:04:44|46530.78
00:04:44|46530.78
00:04:46|46538.25
00:04:46|46538.26
00:04:47|46531.42
00:04:48|46535.15
00:04:49|46535.16
00:04:51|46535.2
00:04:51|46535.27
00:04:52|46536.1
00:04:55|46528.44
00:04:55|46531.71
00:04:57|46531.73
00:04:58|46531.36
00:04:58|46530.01
00:05:00|46529.36
00:05:02|46530.76
00:05:03|46534.06
00:05:04|46534.44
00:05:05|46529.42
00:05:06|46538.55
00:05:07|46531.96
00:05:08|46520.
00:05:09|46514.91
00:05:10|46512.5
00:05:11|46505.74
00:05:12|46503.35
00:05:13|46499.99
00:05:14|46483.3
00:05:15|46482.59
00:05:16|46506.83
00:05:17|46529.66
00:05:18|46529.68
00:05:19|46510.77
00:05:20|46512.69
00:05:21|46512.69
00:05:22|46512.09
00:05:23|46512.67
00:05:24|46498.56
00:05:25|46497.4
00:05:26|46516.45
00:05:27|46515.39
00:05:29|46494.75
00:05:29|46503.18
00:05:31|46514.75
00:05:32|46508.59
00:05:33|46508.6
00:05:34|46519.19
00:05:35|46515.66
00:05:36|46510.43
00:05:37|46507.85
00:05:37|46523.64
00:05:39|46525.29
00:05:40|46523.62
00:05:41|46555.19
00:05:42|46577.9
00:05:43|46577.91
00:05:44|46577.91
00:05:44|46565.49
00:05:45|46570.5
00:05:47|46566.79
00:05:48|46566.79
00:05:49|46570.49
00:05:50|46554.71
00:05:50|46554.7
00:05:51|46545.75
00:05:53|46548.58
00:05:53|46543.71
00:05:56|46540.99
00:05:58|46541.24
00:05:59|46541.26
00:05:59|46544.17
00:06:01|46544.17
00:06:02|46541.
00:06:04|46536.
00:06:05|46509.6
00:06:06|46525.42
00:06:07|46530.72
00:06:08|46531.81
00:06:09|46530.
00:06:09|46527.75
00:06:10|46521.94
00:06:12|46515.85
00:06:12|46509.61
00:06:14|46509.6
00:06:15|46516.12
00:06:15|46512.05
00:06:16|46512.05
00:06:18|46527.1
00:06:19|46527.1
00:06:20|46527.09
00:06:21|46522.68
00:06:22|46519.07
00:06:23|46514.49
00:06:24|46510.29
00:06:24|46510.29
00:06:26|46510.28
00:06:26|46509.6
00:06:28|46509.61
00:06:28|46514.44
00:06:29|46514.82
00:06:31|46509.6
00:06:32|46503.26
00:06:32|46501.53
00:06:34|46500.
00:06:35|46500.
00:06:36|46500.
00:06:36|46500.01
00:06:38|46500.
00:06:38|46500.
00:06:39|46500.
00:06:41|46500.
00:06:41|46493.19
00:06:42|46489.83
00:06:44|46489.83
00:06:45|46490.18
00:06:46|46489.95
00:06:47|46488.04
00:06:47|46486.05
00:06:49|46483.41
00:06:50|46480.01
00:06:51|46480.01
00:06:51|46480.01
00:06:52|46483.47
00:06:54|46480.9
00:06:55|46489.5
00:06:56|46486.78
00:06:58|46489.53
00:07:00|46490.21
00:07:01|46490.2
00:07:03|46491.09
00:07:04|46491.19
00:07:04|46495.87
00:07:06|46495.88
00:07:07|46493.87
00:07:08|46480.81
00:07:09|46483.05
00:07:10|46483.56
00:07:10|46480.81
00:07:11|46477.13
00:07:12|46487.41
00:07:13|46487.4
00:07:14|46487.41
00:07:15|46481.87
00:07:17|46484.68
00:07:18|46484.68
00:07:19|46487.32
00:07:19|46494.14
00:07:20|46495.69
00:07:22|46490.37
00:07:23|46493.68
00:07:23|46491.5
00:07:24|46489.2
00:07:26|46490.57
00:07:26|46490.55
00:07:27|46493.84
00:07:29|46500.67
00:07:30|46499.4
00:07:30|46504.04
00:07:31|46531.22
00:07:32|46541.91
00:07:35|46554.02
00:07:35|46558.03
00:07:36|46560.43
00:07:37|46560.86
00:07:38|46560.85
00:07:39|46563.26
00:07:40|46563.27
00:07:41|46554.51
00:07:42|46556.66
00:07:43|46563.26
00:07:44|46556.59
00:07:45|46561.45
00:07:46|46564.84
00:07:47|46566.51
00:07:48|46567.93
00:07:49|46576.02
00:07:50|46600.
00:07:51|46600.28
00:07:52|46605.56
00:07:53|46600.4
00:07:54|46593.26
00:07:55|46593.89
00:07:57|46585.3
00:07:58|46585.3
00:08:00|46575.94
00:08:02|46583.83
00:08:03|46588.
00:08:04|46588.03
00:08:05|46575.94
00:08:06|46580.89
00:08:07|46584.44
00:08:08|46586.49
00:08:09|46584.46
00:08:10|46584.45
00:08:11|46584.46
00:08:11|46584.45
00:08:13|46584.45
00:08:14|46584.26
00:08:15|46584.46
00:08:16|46603.15
00:08:16|46610.99
00:08:18|46610.51
00:08:19|46605.43
00:08:20|46605.43
00:08:21|46605.43
00:08:22|46605.43
00:08:23|46605.42
00:08:23|46605.43
00:08:25|46605.43
00:08:26|46605.43
00:08:27|46605.43
00:08:29|46595.26
00:08:30|46595.25
00:08:30|46595.25
00:08:32|46595.25
00:08:32|46595.25
00:08:33|46605.43
00:08:34|46629.42
00:08:35|46629.44
00:08:36|46629.43
00:08:37|46629.42
00:08:38|46629.42
00:08:39|46608.75
00:08:41|46601.2
00:08:41|46613.42
00:08:42|46622.72
00:08:43|46622.73
00:08:45|46622.72
00:08:45|46622.72
00:08:46|46651.6
00:08:47|46660.5
00:08:50|46679.39
00:08:50|46689.4
00:08:51|46680.44
00:08:52|46673.76
00:08:53|46679.66
00:08:54|46681.49
00:08:55|46697.26
00:08:56|46704.
00:08:58|46718.38
00:09:00|46720.65
00:09:02|46730.69
00:09:04|46726.48
00:09:05|46716.02
00:09:07|46722.48
00:09:08|46699.68
00:09:09|46691.88
00:09:11|46693.97
00:09:12|46690.
00:09:13|46676.18
00:09:14|46668.
00:09:15|46665.58
00:09:16|46665.59
00:09:16|46665.59
00:09:17|46663.36
00:09:18|46663.36
00:09:20|46681.57
00:09:20|46677.1
00:09:22|46690.83
00:09:23|46693.7
00:09:24|46695.14
00:09:24|46693.69
00:09:25|46691.36
00:09:26|46691.08
00:09:28|46688.73
00:09:28|46687.33
00:09:29|46687.33
00:09:31|46679.39
00:09:31|46677.64
00:09:32|46677.56
00:09:33|46681.57
00:09:34|46683.9
00:09:36|46681.74
00:09:36|46683.9
00:09:38|46683.91
00:09:38|46684.03
00:09:39|46689.72
00:09:40|46688.91
00:09:42|46686.69
00:09:42|46683.92
00:09:44|46681.02
00:09:46|46666.03
00:09:46|46664.19
00:09:47|46675.83
00:09:48|46675.82
00:09:49|46675.83
00:09:50|46675.83
00:09:51|46679.98
00:09:52|46675.85
00:09:53|46675.32
00:09:54|46671.01
00:09:55|46664.2
00:09:56|46671.
00:09:57|46675.83
00:09:59|46679.94
00:10:01|46680.47
00:10:03|46696.54
00:10:04|46707.16
00:10:05|46696.29
00:10:06|46693.73
00:10:08|46705.9
00:10:08|46722.73
00:10:10|46728.45
00:10:10|46722.75
00:10:12|46733.8
00:10:13|46727.61
00:10:14|46722.7
00:10:14|46725.58
00:10:16|46725.57
00:10:16|46725.56
00:10:18|46721.01
00:10:19|46721.01
00:10:20|46721.01
00:10:21|46721.
00:10:22|46721.
00:10:23|46721.
00:10:24|46710.01
00:10:25|46718.73
00:10:27|46723.33
00:10:27|46710.81
00:10:28|46710.81
00:10:30|46710.81
00:10:30|46710.81
00:10:32|46714.86
00:10:32|46714.86
00:10:34|46715.64
00:10:34|46713.49
00:10:37|46713.49
00:10:37|46713.47
00:10:39|46713.47
00:10:39|46710.
00:10:40|46710.01
00:10:41|46710.
00:10:42|46704.01
00:10:43|46704.02
00:10:44|46704.
00:10:45|46704.01
00:10:46|46704.01
00:10:47|46704.01
00:10:48|46704.01
00:10:49|46692.71
00:10:50|46692.72
00:10:51|46687.82
00:10:52|46680.5
00:10:53|46676.02
00:10:54|46671.01
00:10:55|46671.01
00:10:56|46673.74
00:10:57|46672.58
00:10:58|46676.03
00:10:59|46683.56
00:11:00|46683.62
00:11:01|46676.02
00:11:03|46676.02
00:11:04|46671.02
00:11:05|46673.
00:11:06|46673.81
00:11:07|46671.62
00:11:09|46660.5
00:11:10|46664.05
00:11:12|46670.46
00:11:13|46670.47
00:11:13|46681.4
00:11:15|46670.46
00:11:15|46671.27
00:11:17|46677.73
00:11:19|46677.73
00:11:20|46677.72
00:11:20|46677.72
00:11:22|46677.73
00:11:23|46677.73
00:11:24|46677.71
00:11:24|46678.04
00:11:25|46674.55
00:11:26|46677.73
00:11:27|46674.39
00:11:28|46673.92
00:11:29|46684.77
00:11:30|46692.71
00:11:31|46679.96
00:11:32|46679.72
00:11:33|46664.06
00:11:35|46664.06
00:11:35|46664.06
00:11:37|46664.06
00:11:38|46664.05
00:11:38|46664.05
00:11:39|46660.5
00:11:40|46644.01
00:11:41|46636.71
00:11:42|46630.5
00:11:43|46629.35
00:11:45|46631.1
00:11:45|46639.51
00:11:46|46632.04
00:11:47|46640.87
00:11:49|46640.86
00:11:49|46636.96
00:11:50|46636.97
00:11:51|46643.35
00:11:52|46641.03
00:11:54|46641.02
00:11:55|46641.02
00:11:55|46641.02
00:11:56|46636.99
00:11:58|46632.73
00:11:58|46635.55
00:12:00|46633.26
00:12:02|46614.48
00:12:03|46606.33
00:12:04|46606.34
00:12:05|46605.44
00:12:07|46605.44
00:12:08|46580.88
00:12:09|46578.38
00:12:11|46590.73
00:12:12|46591.14
00:12:12|46588.02
00:12:13|46577.11
00:12:14|46566.52
00:12:16|46554.6
00:12:16|46552.47
00:12:18|46562.19
00:12:18|46563.31
00:12:19|46559.2
00:12:20|46558.52
00:12:22|46555.44
00:12:22|46552.46
00:12:24|46566.5
00:12:25|46566.49
00:12:25|46570.02
00:12:27|46570.01
00:12:27|46570.
00:12:28|46560.72
00:12:30|46568.79
00:12:31|46569.63
00:12:31|46566.43
00:12:33|46560.74
00:12:33|46560.73
00:12:34|46560.73
00:12:36|46560.74
00:12:36|46560.74
00:12:38|46547.13
00:12:38|46556.06
00:12:39|46565.68
00:12:40|46565.68
00:12:41|46565.68
00:12:42|46559.54
00:12:43|46563.97
00:12:44|46577.1
00:12:45|46577.1
00:12:47|46577.11
00:12:47|46565.15
00:12:48|46560.
00:12:49|46564.29
00:12:50|46549.44
00:12:52|46559.08
00:12:53|46554.12
00:12:54|46554.1
00:12:54|46546.56
00:12:55|46536.35
00:12:56|46544.28
00:12:57|46547.98
00:12:59|46523.44
00:12:59|46520.72
00:13:00|46538.66
00:13:03|46515.01
00:13:03|46492.79
00:13:05|46492.73
00:13:06|46507.2
00:13:07|46513.52
00:13:08|46513.79
00:13:09|46502.77
00:13:10|46493.09
00:13:11|46500.9
00:13:12|46513.7
00:13:13|46513.69
00:13:14|46511.74
00:13:15|46502.35
00:13:16|46498.47
00:13:17|46496.13
00:13:18|46496.13
00:13:19|46513.14
00:13:20|46487.38
00:13:21|46490.6
00:13:22|46479.47
00:13:23|46436.52
00:13:24|46417.59
00:13:25|46360.04
00:13:26|46345.01
00:13:27|46357.95
00:13:28|46314.66
00:13:29|46336.08
00:13:30|46364.
00:13:31|46385.4
00:13:32|46400.05
00:13:34|46403.99
00:13:34|46378.11
00:13:36|46350.42
00:13:37|46356.5
00:13:38|46362.9
00:13:39|46350.62
00:13:40|46356.23
00:13:41|46352.17
00:13:42|46352.17
00:13:42|46362.9
00:13:44|46349.67
00:13:44|46354.09
00:13:45|46379.13
00:13:47|46392.39
00:13:48|46403.99
00:13:48|46387.73
00:13:50|46394.48
00:13:51|46406.88
00:13:51|46427.57
00:13:53|46417.53
00:13:54|46405.52
00:13:55|46411.38
00:13:55|46385.95
00:13:57|46369.73
00:13:58|46363.64
00:13:58|46368.2
00:14:00|46373.3
00:14:01|46362.74
00:14:02|46364.39
00:14:04|46376.86
00:14:04|46390.38
00:14:07|46390.38
00:14:08|46383.72
00:14:09|46388.02
00:14:11|46373.04
00:14:12|46365.48
00:14:13|46383.3
00:14:15|46403.63
00:14:16|46409.26
00:14:17|46416.39
00:14:18|46400.48
00:14:19|46365.49
00:14:20|46380.54
00:14:20|46379.28
00:14:23|46361.93
00:14:25|46373.63
00:14:25|46371.74
00:14:26|46409.96
00:14:27|46408.75
00:14:28|46406.18
00:14:30|46414.37
00:14:31|46420.15
00:14:31|46427.77
00:14:32|46427.76
00:14:33|46427.76
00:14:34|46406.6
00:14:35|46406.61
00:14:36|46407.89
00:14:37|46403.52
00:14:38|46403.13
00:14:39|46394.15
00:14:40|46403.13
00:14:41|46414.96
00:14:42|46423.2
00:14:43|46422.93
00:14:44|46423.2
00:14:45|46408.8
00:14:46|46400.
00:14:47|46400.
00:14:48|46399.96
00:14:49|46394.15
00:14:50|46379.35
00:14:51|46387.07
00:14:52|46407.23
00:14:54|46426.89
00:14:55|46431.61
00:14:56|46414.79
00:14:57|46399.96
00:14:58|46404.88
00:14:59|46404.87
00:15:00|46400.78
00:15:01|46398.15
00:15:02|46394.15
00:15:03|46400.78
00:15:05|46402.69
00:15:07|46404.88
00:15:07|46426.59
00:15:08|46412.9
00:15:09|46412.89
00:15:10|46412.89
00:15:11|46412.89
00:15:13|46392.31
00:15:13|46380.01
00:15:15|46380.01
00:15:16|46371.66
00:15:17|46368.17
00:15:18|46368.17
00:15:19|46368.17
00:15:20|46380.
00:15:21|46390.39
00:15:22|46395.57
00:15:23|46388.1
00:15:24|46388.1
00:15:25|46368.17
00:15:26|46362.53
00:15:27|46362.53
00:15:28|46366.74
00:15:29|46373.6
00:15:31|46379.25
00:15:32|46379.26
00:15:33|46379.25
00:15:34|46360.84
00:15:35|46350.22
00:15:36|46350.22
00:15:37|46350.22
00:15:38|46352.54
00:15:39|46350.23
00:15:40|46350.23
00:15:41|46350.23
00:15:42|46374.4
00:15:43|46356.8
00:15:44|46350.01
00:15:45|46350.01
00:15:46|46350.01
00:15:47|46350.
00:15:48|46338.26
00:15:49|46356.66
00:15:50|46349.33
00:15:51|46343.74
00:15:52|46335.3
00:15:53|46328.08
00:15:54|46328.09
00:15:55|46324.28
00:15:56|46325.38
00:15:57|46328.08
00:15:58|46315.45
00:15:59|46318.74
00:16:00|46318.74
00:16:01|46301.01
00:16:02|46268.57
00:16:03|46264.44
00:16:04|46242.18
00:16:06|46268.54
00:16:06|46274.5
00:16:09|46289.48
00:16:10|46309.69
00:16:11|46316.01
00:16:12|46320.71
00:16:12|46296.12
00:16:14|46300.74
00:16:14|46261.65
00:16:16|46262.7
00:16:17|46253.52
00:16:18|46258.71
00:16:19|46270.01
00:16:20|46295.27
00:16:21|46292.82
00:16:22|46315.72
00:16:23|46301.83
00:16:24|46287.21
00:16:25|46279.01
00:16:26|46285.24
00:16:27|46285.24
00:16:28|46290.82
00:16:29|46291.92
00:16:30|46295.17
00:16:31|46295.18
00:16:32|46293.42
00:16:33|46297.49
00:16:34|46313.25
00:16:35|46313.64
00:16:36|46303.39
00:16:37|46306.26
00:16:38|46322.04
00:16:39|46311.86
00:16:40|46311.87
00:16:41|46333.
00:16:42|46332.99
00:16:43|46333.
00:16:44|46341.07
00:16:45|46343.59
00:16:46|46320.
00:16:47|46328.97
00:16:48|46328.97
00:16:49|46332.32
00:16:50|46336.93
00:16:51|46336.92
00:16:52|46328.96
00:16:53|46328.96
00:16:54|46327.22
00:16:55|46327.22
00:16:56|46315.92
00:16:57|46318.29
00:16:58|46325.51
00:16:59|46313.73
00:17:00|46316.03
00:17:01|46333.6
00:17:02|46337.59
00:17:03|46333.57
00:17:04|46332.2
00:17:05|46325.31
00:17:07|46318.53
00:17:08|46334.84
00:17:09|46334.85
00:17:11|46325.62
00:17:11|46312.62
00:17:13|46308.71
00:17:15|46299.61
00:17:16|46288.48
00:17:17|46283.85
00:17:17|46294.08
00:17:19|46292.73
00:17:19|46286.52
00:17:21|46294.09
00:17:22|46293.59
00:17:22|46305.36
00:17:23|46305.36
00:17:24|46293.68
00:17:26|46293.68
00:17:26|46291.34
00:17:28|46291.15
00:17:28|46295.72
00:17:30|46292.21
00:17:30|46284.61
00:17:32|46282.66
00:17:32|46282.
00:17:33|46280.71
00:17:34|46280.65
00:17:36|46275.41
00:17:37|46280.7
00:17:38|46279.21
00:17:39|46259.41
00:17:39|46227.28
00:17:40|46225.59
00:17:41|46220.01
00:17:42|46248.74
00:17:44|46254.72
00:17:45|46279.29
00:17:45|46279.19
00:17:47|46271.69
00:17:48|46271.7
00:17:48|46277.99
00:17:49|46287.97
00:17:50|46280.12
00:17:51|46284.96
00:17:52|46272.5
00:17:53|46259.87
00:17:55|46271.59
00:17:56|46271.58
00:17:57|46275.
00:17:58|46274.99
00:17:58|46275.
00:18:00|46275.
00:18:00|46262.41
00:18:01|46268.66
00:18:03|46271.59
00:18:04|46271.58
00:18:04|46263.25
00:18:05|46270.16
00:18:08|46283.99
00:18:08|46283.99
00:18:10|46260.12
00:18:12|46257.79
00:18:13|46257.79
00:18:14|46265.68
00:18:15|46262.48
00:18:16|46250.01
00:18:17|46252.32
00:18:18|46247.82
00:18:19|46244.13
00:18:20|46247.83
00:18:21|46247.82
00:18:22|46241.37
00:18:23|46241.36
00:18:24|46234.31
00:18:25|46240.4
00:18:26|46240.4
00:18:27|46249.99
00:18:28|46256.55
00:18:29|46250.01
00:18:30|46250.21
00:18:31|46256.02
00:18:32|46255.67
00:18:33|46266.3
00:18:34|46266.3
00:18:35|46266.31
00:18:36|46270.82
00:18:37|46258.75
00:18:38|46264.4
00:18:39|46258.46
00:18:40|46270.83
00:18:41|46270.85
00:18:42|46270.85
00:18:43|46252.21
00:18:44|46241.34
00:18:45|46256.
00:18:46|46257.99
00:18:47|46257.99
00:18:48|46249.69
00:18:49|46249.68
00:18:50|46237.91
00:18:51|46249.65
00:18:52|46257.99
00:18:53|46258.
00:18:54|46253.99
00:18:55|46253.99
00:18:56|46253.99
00:18:57|46246.
00:18:58|46234.16
00:18:59|46234.16
00:19:00|46234.14
00:19:01|46238.39
00:19:02|46246.99
00:19:03|46250.99
00:19:04|46246.03
00:19:05|46246.29
00:19:06|46234.21
00:19:07|46253.98
00:19:09|46254.99
00:19:11|46246.29
00:19:12|46263.3
00:19:13|46282.9
00:19:14|46291.2
00:19:15|46312.12
00:19:16|46304.51
00:19:17|46306.73
00:19:18|46309.06
00:19:19|46314.36
00:19:19|46314.37
00:19:21|46320.7
00:19:22|46300.01
00:19:23|46310.79
00:19:24|46310.8
00:19:25|46301.68
00:19:26|46300.
00:19:27|46293.51
00:19:28|46283.64
00:19:29|46291.27
00:19:30|46294.54
00:19:31|46300.09
00:19:32|46297.77
00:19:33|46283.64
00:19:34|46279.73
00:19:35|46281.76
00:19:36|46280.61
00:19:37|46280.62
00:19:38|46280.61
00:19:39|46274.38
00:19:40|46280.62
00:19:41|46281.02
00:19:42|46281.01
00:19:43|46284.85
00:19:44|46286.96
00:19:45|46282.09
00:19:46|46275.
00:19:47|46280.
00:19:48|46288.47
00:19:49|46288.13
00:19:50|46288.15
00:19:51|46296.66
00:19:52|46288.14
00:19:53|46298.6
00:19:54|46299.98
00:19:55|46299.98
00:19:56|46299.99
00:19:57|46302.31
00:19:58|46304.46
00:19:59|46302.31
00:20:00|46327.
00:20:01|46325.77
00:20:02|46330.16
00:20:03|46333.31
00:20:04|46326.76
00:20:05|46337.5
00:20:06|46333.32
00:20:07|46321.67
00:20:08|46321.67
00:20:10|46323.42
00:20:12|46321.67
00:20:13|46326.51
00:20:13|46326.55
00:20:15|46332.99
00:20:17|46337.58
00:20:17|46337.59
00:20:18|46342.44
00:20:19|46350.27
00:20:20|46340.05
00:20:21|46342.13
00:20:23|46354.56
00:20:24|46356.63
00:20:25|46365.59
00:20:27|46374.39
00:20:28|46383.05
00:20:29|46366.67
00:20:30|46371.05
00:20:31|46370.64
00:20:32|46377.16
00:20:33|46366.18
00:20:35|46370.41
00:20:35|46374.
00:20:36|46378.61
00:20:38|46383.16
00:20:38|46383.16
00:20:40|46383.16
00:20:40|46383.17
00:20:41|46383.16
00:20:44|46370.42
00:20:44|46375.38
00:20:45|46375.37
00:20:46|46373.99
00:20:47|46370.53
00:20:48|46372.73
00:20:49|46372.73
00:20:50|46379.96
00:20:51|46379.47
00:20:52|46379.47
00:20:53|46392.82
00:20:54|46389.88
00:20:55|46382.54
00:20:56|46386.12
00:20:57|46386.13
00:20:58|46383.79
00:20:59|46383.78
00:21:00|46384.85
00:21:01|46373.99
00:21:02|46374.01
00:21:03|46368.64
00:21:04|46375.82
00:21:05|46379.48
00:21:06|46385.96
00:21:07|46385.94
00:21:08|46385.94
00:21:09|46385.94
00:21:11|46385.94
00:21:13|46376.36
00:21:14|46386.83
00:21:15|46381.32
00:21:16|46382.15
00:21:17|46384.46
00:21:18|46384.46
00:21:20|46386.85
00:21:21|46396.42
00:21:21|46396.42
00:21:23|46397.98
00:21:24|46397.98
00:21:24|46397.98
00:21:25|46397.99
00:21:27|46397.99
00:21:28|46398.
00:21:28|46398.
00:21:29|46399.99
00:21:31|46385.95
00:21:32|46389.48
00:21:33|46391.36
00:21:34|46389.58
00:21:34|46394.8
00:21:35|46394.81
00:21:36|46394.8
00:21:37|46394.8
00:21:40|46399.39
00:21:40|46399.78
00:21:41|46402.99
00:21:42|46398.11
00:21:43|46398.11
00:21:44|46398.12
00:21:45|46398.01
00:21:46|46398.01
00:21:48|46398.12
00:21:48|46404.48
00:21:49|46405.78
00:21:50|46421.38
00:21:51|46435.51
00:21:52|46433.53
00:21:53|46441.99
00:21:54|46441.99
00:21:55|46442.
00:21:56|46442.
00:21:57|46428.29
00:21:58|46421.2
00:21:59|46410.14
00:22:00|46410.84
00:22:01|46410.87
00:22:02|46410.87
00:22:03|46410.39
00:22:04|46413.51
00:22:05|46413.51
00:22:06|46413.5
00:22:07|46413.51
00:22:08|46413.51
00:22:09|46413.5
00:22:11|46415.31
00:22:12|46417.64
00:22:13|46413.51
00:22:14|46413.51
00:22:15|46415.89
00:22:16|46419.33
00:22:17|46425.99
00:22:18|46426.
00:22:20|46456.75
00:22:21|46451.18
00:22:22|46454.56
00:22:22|46460.
00:22:24|46462.81
00:22:25|46462.82
00:22:26|46462.87
00:22:27|46463.27
00:22:28|46463.28
00:22:29|46463.28
00:22:29|46466.94
00:22:31|46455.39
00:22:32|46447.7
00:22:33|46441.17
00:22:34|46441.35
00:22:35|46441.17
00:22:36|46441.16
00:22:37|46441.35
00:22:38|46441.35
00:22:39|46447.68
00:22:40|46454.42
00:22:41|46430.24
00:22:42|46426.01
00:22:43|46428.35
00:22:44|46428.34
00:22:45|46430.67
00:22:46|46428.34
00:22:47|46428.34
00:22:48|46428.34
00:22:49|46428.35
00:22:50|46428.35
00:22:51|46428.34
00:22:52|46419.34
00:22:53|46433.2
00:22:54|46434.17
00:22:55|46436.41
00:22:56|46444.45
00:22:57|46456.28
00:22:58|46456.27
00:23:00|46453.44
00:23:01|46440.94
00:23:01|46440.94
00:23:03|46440.93
00:23:04|46453.94
00:23:05|46450.01
00:23:05|46440.94
00:23:07|46441.77
00:23:08|46446.76
00:23:08|46449.94
00:23:10|46449.95
00:23:11|46452.42
00:23:13|46446.76
00:23:14|46442.64
00:23:15|46444.97
00:23:16|46444.98
00:23:18|46436.41
00:23:18|46445.02
00:23:19|46445.02
00:23:20|46445.03
00:23:21|46445.02
00:23:22|46450.11
00:23:23|46452.45
00:23:24|46450.11
00:23:25|46453.98
00:23:26|46453.81
00:23:28|46453.8
00:23:28|46449.2
00:23:29|46449.2
00:23:30|46451.24
00:23:31|46445.03
00:23:32|46445.04
00:23:33|46445.04
00:23:34|46445.04
00:23:35|46445.04
00:23:36|46445.03
00:23:37|46438.02
00:23:38|46439.
00:23:39|46445.02
00:23:40|46445.01
00:23:41|46445.01
00:23:42|46445.03
00:23:43|46445.04
00:23:44|46449.19
00:23:45|46449.19
00:23:46|46449.19
00:23:47|46449.19
00:23:48|46449.19
00:23:49|46430.23
00:23:50|46430.22
00:23:51|46430.23
00:23:52|46436.09
00:23:53|46428.36
00:23:54|46431.12
00:23:56|46430.69
00:23:57|46431.12
00:23:58|46423.61
00:23:59|46420.01
00:24:00|46420.01
00:24:01|46419.34
00:24:02|46430.22
00:24:03|46430.22
00:24:04|46430.21
00:24:05|46430.21
00:24:06|46428.37
00:24:07|46430.2
00:24:09|46430.21
00:24:10|46430.21
00:24:11|46430.2
00:24:12|46430.21
00:24:14|46423.6
00:24:15|46414.68
00:24:15|46415.37
00:24:17|46420.78
00:24:18|46422.57
00:24:19|46422.57
00:24:21|46425.31
00:24:21|46414.7
00:24:22|46420.47
00:24:23|46422.54
00:24:25|46422.54
00:24:26|46422.55
00:24:27|46422.55
00:24:28|46422.55
00:24:29|46422.54
00:24:30|46417.39
00:24:31|46417.96
00:24:32|46417.95
00:24:33|46417.39
00:24:34|46415.33
00:24:35|46415.34
00:24:36|46407.01
00:24:37|46411.76
00:24:38|46409.35
00:24:39|46408.7
00:24:40|46408.68
00:24:41|46400.
00:24:43|46400.
00:24:44|46406.12
00:24:45|46406.12
00:24:46|46404.11
00:24:47|46406.17
00:24:47|46402.23
00:24:49|46400.8
00:24:50|46400.8
00:24:51|46400.
00:24:51|46398.02
00:24:53|46398.02
00:24:53|46400.35
00:24:54|46400.34
00:24:56|46397.19
00:24:57|46394.81
00:24:58|46394.81
00:24:59|46394.81
00:24:59|46394.8
00:25:00|46392.2
00:25:02|46388.62
00:25:03|46388.62
00:25:04|46397.65
00:25:05|46406.11
00:25:05|46413.5
00:25:06|46413.51
00:25:08|46426.47
00:25:08|46426.48
00:25:09|46428.38
00:25:11|46436.63
00:25:12|46442.78
00:25:13|46450.65
00:25:15|46453.25
00:25:15|46461.99
00:25:17|46474.92
00:25:19|46487.37
00:25:19|46477.2
00:25:21|46486.22
00:25:23|46493.67
00:25:23|46498.75
00:25:24|46491.4
00:25:25|46486.2
00:25:27|46482.36
00:25:27|46479.76
00:25:28|46479.77
00:25:29|46487.19
00:25:30|46487.39
00:25:31|46487.4
00:25:32|46495.2
00:25:33|46495.2
00:25:34|46495.2
00:25:35|46495.21
00:25:36|46495.21
00:25:37|46486.04
00:25:39|46482.63
00:25:39|46482.63
00:25:40|46479.8
00:25:41|46479.76
00:25:42|46457.39
00:25:43|46468.63
00:25:44|46475.71
00:25:45|46471.07
00:25:46|46459.21
00:25:47|46467.69
00:25:49|46465.48
00:25:50|46461.82
00:25:50|46461.83
00:25:51|46461.83
00:25:52|46461.83
00:25:53|46461.82
00:25:54|46457.3
00:25:55|46457.3
00:25:56|46461.61
00:25:58|46461.61
00:26:00|46450.66
00:26:00|46457.22
00:26:02|46466.24
00:26:03|46466.24
00:26:04|46475.39
00:26:05|46470.44
00:26:06|46465.58
00:26:07|46468.72
00:26:08|46465.59
00:26:09|46465.63
00:26:10|46468.72
00:26:11|46467.57
00:26:11|46462.13
00:26:12|46464.19
00:26:13|46467.57
00:26:15|46467.56
00:26:17|46475.1
00:26:18|46474.09
00:26:20|46479.05
00:26:21|46477.62
00:26:21|46476.44
00:26:23|46476.43
00:26:24|46476.44
00:26:25|46476.44
00:26:26|46476.44
00:26:27|46476.44
00:26:28|46476.44
00:26:29|46476.44
00:26:30|46476.44
00:26:31|46475.
00:26:32|46474.1
00:26:33|46474.11
00:26:34|46476.44
00:26:35|46476.43
00:26:36|46476.44
00:26:37|46476.44
00:26:38|46476.44
00:26:39|46469.7
00:26:40|46472.41
00:26:41|46476.43
00:26:42|46476.44
00:26:43|46495.39
00:26:44|46492.36
00:26:45|46492.34
00:26:46|46492.33
00:26:47|46490.08
00:26:48|46492.39
00:26:49|46487.73
00:26:50|46480.61
00:26:51|46480.61
00:26:52|46487.54
00:26:53|46506.62
00:26:54|46506.62
00:26:55|46506.62
00:26:56|46506.63
00:26:57|46506.63
00:26:58|46506.62
00:26:59|46492.4
00:27:00|46492.4
00:27:01|46492.4
00:27:02|46492.39
00:27:03|46493.58
00:27:04|46492.39
00:27:05|46497.31
00:27:06|46500.
00:27:07|46497.31
00:27:08|46497.31
00:27:09|46497.3
00:27:10|46499.96
00:27:11|46499.95
00:27:12|46499.99
00:27:13|46500.
00:27:14|46499.99
00:27:15|46506.61
00:27:16|46506.62
00:27:17|46506.61
00:27:19|46507.42
00:27:21|46507.41
00:27:22|46493.6
00:27:24|46493.59
00:27:24|46500.
00:27:26|46497.68
00:27:26|46498.1
00:27:27|46500.01
00:27:28|46504.5
00:27:29|46502.17
00:27:31|46501.35
00:27:32|46504.51
00:27:33|46506.62
00:27:34|46506.62
00:27:35|46506.62
00:27:36|46506.62
00:27:37|46506.62
00:27:38|46506.61
00:27:39|46506.62
00:27:40|46506.61
00:27:41|46506.61
00:27:42|46506.61
00:27:43|46506.61
00:27:44|46510.12
00:27:45|46510.12
00:27:46|46510.11
00:27:47|46530.54
00:27:48|46535.7
00:27:49|46540.98
00:27:50|46540.39
00:27:51|46535.7
00:27:52|46535.7
00:27:53|46534.07
00:27:54|46535.7
00:27:55|46535.71
00:27:56|46541.09
00:27:58|46541.09
00:27:59|46541.09
00:28:00|46541.1
00:28:01|46541.1
00:28:02|46541.09
00:28:03|46541.09
00:28:03|46541.1
00:28:05|46543.42
00:28:06|46530.01
00:28:07|46534.07
00:28:08|46534.08
00:28:09|46534.08
00:28:10|46534.08
00:28:11|46541.63
00:28:12|46541.64
00:28:12|46539.07
00:28:14|46539.06
00:28:15|46541.09
00:28:16|46541.09
00:28:18|46551.45
00:28:20|46551.44
00:28:21|46551.44
00:28:21|46552.7
00:28:23|46552.7
00:28:23|46546.5
00:28:24|46546.5
00:28:25|46550.
00:28:26|46550.
00:28:27|46550.
00:28:28|46550.
00:28:29|46550.
00:28:31|46550.
00:28:33|46549.99
00:28:33|46549.99
00:28:34|46555.41
00:28:35|46555.4
00:28:36|46555.4
00:28:37|46555.41
00:28:38|46555.41
00:28:39|46556.65
00:28:40|46564.23
00:28:41|46562.33
00:28:42|46562.33
00:28:43|46553.46
00:28:44|46553.47
00:28:45|46553.37
00:28:46|46550.01
00:28:47|46546.03
00:28:48|46539.08
00:28:49|46542.34
00:28:50|46500.01
00:28:51|46467.96
00:28:52|46467.97
00:28:53|46483.28
00:28:55|46483.29
00:28:55|46495.37
00:28:56|46495.36
00:28:57|46487.49
00:28:58|46485.56
00:28:59|46483.33
00:29:00|46481.38
00:29:01|46484.97
00:29:02|46490.44
00:29:03|46490.44
00:29:04|46495.14
00:29:05|46491.01
00:29:06|46489.17
00:29:07|46487.21
00:29:08|46487.21
00:29:09|46485.57
00:29:10|46485.56
00:29:11|46495.06
00:29:12|46495.13
00:29:13|46499.78
00:29:14|46511.42
00:29:15|46511.43
00:29:16|46511.43
00:29:18|46511.43
00:29:20|46510.04
00:29:22|46510.03
00:29:23|46510.03
00:29:24|46506.4
00:29:24|46506.41
00:29:25|46506.41
00:29:27|46506.41
00:29:28|46509.97
00:29:29|46511.43
00:29:30|46511.44
00:29:31|46524.82
00:29:32|46524.29
00:29:33|46516.79
00:29:34|46516.78
00:29:36|46511.45
00:29:37|46511.45
00:29:38|46511.44
00:29:39|46511.25
00:29:40|46511.45
00:29:40|46511.45
00:29:42|46511.46
00:29:43|46511.46
00:29:44|46512.95
00:29:44|46514.62
00:29:46|46506.84
00:29:46|46506.84
00:29:49|46511.45
00:29:49|46516.79
00:29:50|46516.79
00:29:52|46523.97
00:29:53|46519.55
00:29:54|46519.37
00:29:55|46519.37
00:29:56|46528.57
00:29:56|46528.56
00:29:57|46525.02
00:29:58|46525.
00:29:59|46524.59
00:30:01|46516.77
00:30:03|46518.18
00:30:03|46519.86
00:30:04|46523.68
00:30:05|46514.03
00:30:06|46517.34
00:30:07|46517.33
00:30:08|46516.14
00:30:09|46517.32
00:30:11|46514.56
00:30:12|46517.32
00:30:12|46515.
00:30:13|46511.78
00:30:14|46504.71
00:30:15|46504.7
00:30:17|46504.7
00:30:17|46500.
00:30:20|46478.31
00:30:20|46479.99
00:30:21|46482.62
00:30:23|46477.14
00:30:23|46485.29
00:30:25|46485.28
00:30:26|46477.13
00:30:27|46463.11
00:30:27|46463.1
00:30:28|46456.14
00:30:29|46459.69
00:30:30|46465.95
00:30:31|46475.71
00:30:32|46475.71
00:30:33|46475.71
00:30:34|46475.71
00:30:35|46477.85
00:30:37|46482.9
00:30:37|46482.9
00:30:38|46482.9
00:30:39|46488.
00:30:40|46490.31
00:30:42|46489.22
00:30:42|46482.91
00:30:43|46482.9
00:30:45|46482.9
00:30:46|46482.9
00:30:46|46482.91
00:30:48|46482.9
00:30:48|46482.9
00:30:49|46482.9
00:30:50|46482.91
00:30:51|46495.18
00:30:53|46495.18
00:30:53|46495.18
00:30:55|46495.35
00:30:55|46495.34
00:30:57|46495.18
00:30:58|46495.19
00:30:58|46495.19
00:30:59|46495.19
00:31:00|46495.35
00:31:01|46507.19
00:31:02|46511.
00:31:03|46511.01
00:31:04|46511.01
00:31:05|46511.01
00:31:07|46508.49
00:31:07|46510.59
00:31:08|46510.58
00:31:09|46500.11
00:31:10|46500.11
00:31:12|46500.01
00:31:14|46490.01
00:31:15|46485.57
00:31:15|46483.24
00:31:16|46485.57
00:31:17|46492.88
00:31:18|46487.61
00:31:21|46487.83
00:31:22|46487.83
00:31:22|46487.83
00:31:24|46486.95
00:31:25|46486.94
00:31:27|46484.47
00:31:28|46484.48
00:31:28|46486.94
00:31:30|46486.94
00:31:31|46486.95
00:31:32|46504.6
00:31:33|46504.6
00:31:34|46504.61
00:31:35|46504.6
00:31:36|46504.6
00:31:37|46510.56
00:31:38|46510.56
00:31:39|46510.56
00:31:40|46517.33
00:31:41|46517.33
00:31:42|46523.09
00:31:43|46523.09
00:31:43|46520.2
00:31:45|46517.24
00:31:46|46514.68
00:31:47|46514.67
00:31:47|46514.68
00:31:49|46520.
00:31:50|46519.99
00:31:51|46519.99
00:31:51|46527.32
00:31:53|46527.32
00:31:54|46528.56
00:31:55|46529.08
00:31:56|46535.65
00:31:57|46546.35
00:31:58|46558.29
00:31:59|46558.29
00:32:00|46558.29
00:32:00|46558.29
00:32:02|46558.98
00:32:03|46558.98
00:32:04|46558.98
00:32:05|46558.99
00:32:06|46558.29
00:32:06|46558.29
00:32:08|46558.99
00:32:08|46558.99
00:32:10|46558.99
00:32:11|46558.99
00:32:12|46558.98
00:32:13|46563.92
00:32:14|46563.93
00:32:14|46563.93
00:32:16|46563.93
00:32:17|46563.93
00:32:18|46568.57
00:32:19|46571.41
00:32:19|46571.42
00:32:22|46571.42
00:32:23|46571.41
00:32:24|46571.41
00:32:25|46566.05
00:32:26|46551.24
00:32:28|46555.04
00:32:29|46562.39
00:32:29|46562.39
00:32:31|46565.54
00:32:32|46565.55
00:32:33|46565.54
00:32:34|46565.54
00:32:35|46565.54
00:32:36|46565.55
00:32:37|46560.85
00:32:38|46560.19
00:32:39|46560.19
00:32:40|46562.1
00:32:41|46565.
00:32:42|46565.
00:32:43|46565.
00:32:44|46565.
00:32:45|46565.
00:32:46|46571.4
00:32:47|46571.4
00:32:48|46571.4
00:32:49|46571.39
00:32:50|46571.4
00:32:51|46571.4
00:32:52|46572.2
00:32:53|46572.19
00:32:54|46571.41
00:32:55|46571.41
00:32:56|46571.41
00:32:57|46571.39
00:32:58|46575.16
00:32:59|46578.43
00:33:00|46587.54
00:33:01|46582.97
00:33:02|46582.96
00:33:03|46582.97
00:33:04|46573.44
00:33:05|46576.07
00:33:06|46576.07
00:33:07|46573.46
00:33:08|46573.46
00:33:09|46579.88
00:33:10|46571.41
00:33:11|46571.39
00:33:12|46576.75
00:33:13|46573.23
00:33:14|46573.23
00:33:15|46573.23
00:33:16|46573.24
00:33:17|46575.69
00:33:18|46575.7
00:33:19|46581.15
00:33:20|46581.15
00:33:22|46578.38
00:33:23|46578.38
00:33:25|46578.38
00:33:25|46578.39
00:33:26|46578.39
00:33:29|46578.39
00:33:29|46582.56
00:33:30|46582.56
00:33:32|46582.55
00:33:33|46587.53
00:33:34|46582.57
00:33:35|46582.57
00:33:36|46582.56
00:33:37|46582.57
00:33:38|46582.56
00:33:39|46582.57
00:33:40|46582.57
00:33:41|46582.57
00:33:42|46587.52
00:33:43|46587.48
00:33:44|46587.48
00:33:45|46587.49
00:33:46|46587.53
00:33:47|46587.54
00:33:48|46587.54
00:33:49|46600.
00:33:50|46600.95
00:33:51|46593.03
00:33:52|46590.02
00:33:53|46593.04
00:33:54|46593.03
00:33:55|46582.32
00:33:56|46582.32
00:33:57|46586.87
00:33:58|46586.96
00:33:59|46586.95
00:34:00|46602.03
00:34:01|46598.37
00:34:02|46593.71
00:34:03|46593.71
00:34:04|46593.72
00:34:05|46592.52
00:34:06|46592.52
00:34:07|46595.94
00:34:08|46595.94
00:34:09|46595.94
00:34:10|46595.94
00:34:11|46595.94
00:34:12|46598.37
00:34:13|46598.37
00:34:14|46602.29
00:34:15|46596.62
00:34:16|46597.61
00:34:17|46601.05
00:34:18|46601.05
00:34:19|46590.03
00:34:20|46592.52
00:34:21|46588.42
00:34:22|46582.34
00:34:24|46582.33
00:34:25|46582.34
00:34:26|46583.83
00:34:27|46569.62
00:34:28|46569.61
00:34:29|46567.84
00:34:30|46567.88
00:34:31|46573.
00:34:31|46572.99
00:34:34|46567.84
00:34:35|46563.94
00:34:36|46563.93
00:34:36|46567.83
00:34:38|46560.2
00:34:38|46560.19
00:34:40|46555.51
00:34:41|46552.15
00:34:41|46535.52
00:34:42|46540.08
00:34:43|46554.33
00:34:45|46548.57
00:34:45|46545.93
00:34:47|46545.92
00:34:47|46560.43
00:34:48|46561.55
00:34:50|46561.55
00:34:51|46565.59
00:34:51|46561.56
00:34:52|46552.24
00:34:54|46552.24
00:34:54|46556.61
00:34:55|46557.19
00:34:57|46557.2
00:34:57|46557.19
00:34:59|46557.2
00:34:59|46557.2
00:35:01|46557.2
00:35:01|46557.2
00:35:03|46557.19
00:35:04|46557.19
00:35:04|46557.19
00:35:05|46557.2
00:35:07|46557.2
00:35:07|46557.2
00:35:09|46577.79
00:35:10|46577.79
00:35:11|46581.51
00:35:12|46581.51
00:35:13|46581.51
00:35:14|46581.52
00:35:15|46581.51
00:35:16|46581.54
00:35:17|46581.56
00:35:18|46584.06
00:35:19|46584.06
00:35:20|46592.13
00:35:21|46592.96
00:35:21|46595.28
00:35:23|46595.29
00:35:25|46581.52
00:35:26|46582.88
00:35:27|46586.54
00:35:28|46580.35
00:35:30|46577.79
00:35:31|46569.6
00:35:33|46559.49
00:35:34|46569.58
00:35:35|46569.58
00:35:35|46569.61
00:35:37|46573.66
00:35:37|46575.98
00:35:39|46580.34
00:35:39|46580.33
00:35:40|46580.34
00:35:41|46580.34
00:35:43|46580.33
00:35:43|46580.33
00:35:44|46580.34
00:35:46|46573.69
00:35:46|46569.6
00:35:47|46569.6
00:35:48|46569.6
00:35:50|46565.57
00:35:50|46556.79
00:35:51|46556.79
00:35:53|46556.78
00:35:53|46556.79
00:35:54|46556.79
00:35:56|46552.63
00:35:56|46552.64
00:35:58|46552.63
00:35:59|46552.64
00:35:59|46542.6
00:36:00|46531.69
00:36:01|46538.25
00:36:02|46531.58
00:36:03|46528.85
00:36:04|46523.04
00:36:05|46523.03
00:36:07|46513.29
00:36:07|46513.29
00:36:08|46513.29
00:36:10|46510.56
00:36:10|46513.52
00:36:12|46513.52
00:36:12|46513.53
00:36:13|46508.41
00:36:14|46506.25
00:36:15|46502.82
00:36:17|46500.64
00:36:17|46500.69
00:36:18|46506.41
00:36:19|46502.04
00:36:20|46501.04
00:36:21|46500.45
00:36:23|46500.15
00:36:23|46500.
00:36:26|46500.
00:36:26|46500.
00:36:28|46500.01
00:36:30|46500.
00:36:32|46500.
00:36:33|46500.01
00:36:33|46500.01
00:36:35|46500.01
00:36:35|46500.
00:36:36|46493.66
00:36:38|46493.66
00:36:39|46493.67
00:36:40|46493.67
00:36:40|46493.67
00:36:42|46493.62
00:36:43|46480.01
00:36:43|46479.6
00:36:44|46484.16
00:36:45|46492.84
00:36:46|46492.84
00:36:47|46492.84
00:36:49|46492.84
00:36:50|46486.64
00:36:51|46476.11
00:36:52|46490.72
00:36:53|46488.94
00:36:54|46488.93
00:36:54|46486.5
00:36:55|46488.94
00:36:57|46488.94
00:36:58|46488.94
00:36:59|46488.94
00:37:00|46488.94
00:37:00|46488.94
00:37:02|46511.48
00:37:03|46503.16
00:37:04|46497.69
00:37:05|46492.84
00:37:06|46488.94
00:37:07|46488.94
00:37:07|46482.01
00:37:09|46482.01
00:37:10|46470.09
00:37:10|46455.01
00:37:12|46472.84
00:37:13|46484.82
00:37:13|46471.21
00:37:15|46471.21
00:37:16|46471.21
00:37:17|46475.51
00:37:18|46475.81
00:37:19|46477.38
00:37:19|46477.38
00:37:20|46477.6
00:37:21|46477.37
00:37:23|46477.37
00:37:23|46477.38
00:37:25|46477.37
00:37:27|46477.37
00:37:29|46477.37
00:37:30|46477.38
00:37:31|46480.05
00:37:32|46477.38
00:37:33|46477.38
00:37:34|46490.27
00:37:35|46490.31
00:37:36|46495.
00:37:38|46495.
00:37:39|46495.
00:37:40|46495.
00:37:40|46495.
00:37:42|46495.
00:37:43|46495.
00:37:43|46495.
00:37:45|46493.39
00:37:46|46494.98
00:37:47|46499.74
00:37:48|46500.
00:37:49|46500.01
00:37:50|46514.23
00:37:51|46511.64
00:37:52|46511.64
00:37:53|46511.63
00:37:54|46511.64
00:37:55|46511.63
00:37:55|46513.96
00:37:57|46513.93
00:37:57|46513.93
00:37:58|46513.93
00:38:00|46513.93
00:38:01|46511.63
00:38:02|46511.64
00:38:03|46511.63
00:38:05|46511.63
00:38:06|46509.64
00:38:06|46509.64
00:38:07|46511.69
00:38:08|46513.95
00:38:09|46511.62
00:38:11|46510.32
00:38:11|46499.74
00:38:12|46507.28
00:38:13|46514.
00:38:15|46514.
00:38:15|46514.
00:38:17|46514.01
00:38:17|46518.35
00:38:19|46514.66
00:38:19|46514.67
00:38:21|46514.67
00:38:23|46527.09
00:38:23|46532.81
00:38:24|46533.19
00:38:25|46533.19
00:38:27|46533.18
00:38:28|46535.58
00:38:29|46535.57
00:38:30|46535.58
00:38:32|46546.25
00:38:34|46546.25
00:38:35|46547.13
00:38:35|46547.13
00:38:37|46551.02
00:38:39|46551.02
00:38:39|46544.29
00:38:40|46548.58
00:38:41|46544.29
00:38:42|46544.29
00:38:43|46541.96
00:38:44|46542.25
00:38:45|46542.25
00:38:46|46550.53
00:38:47|46547.48
00:38:48|46547.47
00:38:49|46547.48
00:38:50|46547.48
00:38:51|46547.47
00:38:52|46550.85
00:38:53|46553.46
00:38:54|46561.88
00:38:55|46561.88
00:38:56|46561.9
00:38:57|46561.88
00:38:59|46555.47
00:38:59|46555.47
00:39:00|46558.68
00:39:01|46547.48
00:39:03|46547.49
00:39:03|46547.49
00:39:04|46547.52
00:39:05|46554.31
00:39:06|46546.78
00:39:07|46546.78
00:39:08|46553.23
00:39:09|46553.23
00:39:10|46553.23
00:39:11|46553.23
00:39:12|46548.2
00:39:13|46550.48
00:39:14|46550.63
00:39:15|46550.53
00:39:16|46546.78
00:39:17|46542.52
00:39:18|46542.53
00:39:19|46536.
00:39:20|46530.
00:39:21|46530.01
00:39:22|46530.
00:39:23|46538.03
00:39:24|46538.03
00:39:25|46538.03
00:39:26|46542.19
00:39:27|46542.19
00:39:28|46535.95
00:39:30|46542.25
00:39:31|46544.84
00:39:32|46544.83
00:39:33|46544.84
00:39:34|46544.83
00:39:35|46544.84
00:39:36|46544.83
00:39:37|46544.83
00:39:38|46541.23
00:39:39|46544.34
00:39:40|46544.34
00:39:41|46544.34
00:39:42|46547.19
00:39:43|46549.99
00:39:44|46550.89
00:39:45|46551.91
00:39:46|46551.91
00:39:47|46551.91
00:39:48|46551.91
00:39:49|46551.91
00:39:50|46551.91
00:39:51|46551.92
00:39:52|46551.91
00:39:53|46551.91
00:39:55|46551.89
00:39:56|46551.9
00:39:57|46551.89
00:39:58|46551.89
00:39:59|46553.01
00:40:00|46555.26
00:40:01|46559.77
00:40:02|46561.87
00:40:03|46561.87
00:40:03|46555.26
00:40:05|46556.24
00:40:06|46556.24
00:40:07|46556.23
00:40:08|46556.24
00:40:09|46556.24
00:40:10|46556.24
00:40:10|46556.23
00:40:11|46556.2
00:40:13|46556.2
00:40:14|46551.92
00:40:15|46551.92
00:40:16|46543.05
00:40:17|46543.05
00:40:17|46543.05
00:40:19|46548.91
00:40:20|46545.37
00:40:20|46545.37
00:40:22|46543.05
00:40:23|46542.46
00:40:24|46542.46
00:40:24|46542.46
00:40:26|46544.4
00:40:27|46541.38
00:40:28|46545.43
00:40:28|46545.43
00:40:30|46545.44
00:40:32|46551.91
00:40:33|46551.9
00:40:34|46557.58
00:40:35|46557.58
00:40:35|46559.
00:40:36|46559.
00:40:39|46562.24
00:40:39|46557.61
00:40:40|46560.96
00:40:41|46560.96
00:40:42|46560.97
00:40:43|46558.24
00:40:45|46554.97
00:40:45|46554.96
00:40:46|46555.64
00:40:47|46569.53
00:40:49|46576.69
00:40:50|46575.95
00:40:51|46574.09
00:40:52|46574.09
00:40:53|46571.75
00:40:54|46561.48
00:40:55|46549.94
00:40:56|46549.94
00:40:57|46555.99
00:40:58|46555.99
00:40:59|46558.65
00:41:00|46558.64
00:41:01|46558.64
00:41:02|46568.87
00:41:03|46562.82
00:41:04|46562.82
00:41:05|46570.3
00:41:06|46576.19
00:41:07|46576.21
00:41:08|46576.21
00:41:09|46576.2
00:41:10|46578.89
00:41:12|46578.89
00:41:13|46579.74
00:41:14|46578.89
00:41:14|46578.9
00:41:16|46573.8
00:41:16|46573.79
00:41:18|46573.83
00:41:18|46578.75
00:41:21|46599.92
00:41:21|46606.93
00:41:23|46606.93
00:41:23|46605.82
00:41:24|46605.82
00:41:25|46607.99
00:41:26|46617.59
00:41:28|46613.48
00:41:28|46613.48
00:41:31|46617.6
00:41:31|46614.79
00:41:33|46614.8
00:41:34|46624.46
00:41:35|46628.64
00:41:36|46644.44
00:41:38|46642.34
00:41:40|46620.16
00:41:40|46623.34
00:41:41|46623.34
00:41:42|46623.33
00:41:44|46622.44
00:41:45|46624.73
00:41:46|46624.73
00:41:46|46621.79
00:41:48|46624.74
00:41:48|46623.73
00:41:49|46626.33
00:41:50|46628.65
00:41:51|46622.21
00:41:52|46623.33
00:41:54|46624.52
00:41:54|46615.06
00:41:55|46617.47
00:41:56|46617.46
00:41:57|46617.46
00:41:58|46615.05
00:42:00|46614.8
00:42:00|46614.81
00:42:01|46617.46
00:42:03|46614.81
00:42:03|46614.82
00:42:04|46617.46
00:42:05|46617.46
00:42:07|46619.55
00:42:07|46619.54
00:42:10|46619.55
00:42:10|46619.55
00:42:12|46619.55
00:42:12|46619.55
00:42:13|46617.46
00:42:14|46605.49
00:42:15|46605.49
00:42:16|46592.41
00:42:17|46602.18
00:42:18|46600.54
00:42:19|46600.54
00:42:20|46612.
00:42:21|46612.
00:42:22|46612.
00:42:23|46612.
00:42:24|46611.99
00:42:25|46612.
00:42:26|46612.
00:42:27|46615.5
00:42:28|46626.15
00:42:29|46626.15
00:42:31|46623.67
00:42:33|46637.82
00:42:34|46637.82
00:42:35|46637.82
00:42:36|46628.52
00:42:38|46628.52
00:42:39|46625.92
00:42:40|46625.92
00:42:41|46641.11
00:42:42|46640.95
00:42:42|46640.95
00:42:43|46638.65
00:42:44|46634.59
00:42:46|46637.78
00:42:47|46637.79
00:42:48|46637.79
00:42:48|46637.8
00:42:49|46638.42
00:42:50|46638.42
00:42:52|46646.15
00:42:53|46643.22
00:42:54|46643.21
00:42:55|46635.46
00:42:55|46643.2
00:42:56|46643.21
00:42:57|46640.74
00:42:59|46640.74
00:42:59|46660.09
00:43:00|46660.29
00:43:01|46656.85
00:43:03|46645.93
00:43:04|46645.93
00:43:06|46641.28
00:43:06|46645.72
00:43:07|46645.73
00:43:08|46646.14
00:43:09|46646.4
00:43:10|46640.73
00:43:11|46640.74
00:43:12|46632.01
00:43:13|46632.01
00:43:14|46636.29
00:43:15|46639.
00:43:16|46637.79
00:43:17|46637.86
00:43:18|46636.
00:43:19|46629.
00:43:20|46629.
00:43:21|46628.52
00:43:23|46636.01
00:43:24|46636.02
00:43:25|46636.01
00:43:26|46636.01
00:43:27|46636.02
00:43:28|46649.7
00:43:29|46645.24
00:43:30|46647.45
00:43:31|46652.03
00:43:33|46647.64
00:43:34|46650.14
00:43:35|46651.88
00:43:36|46651.89
00:43:37|46647.64
00:43:38|46642.7
00:43:39|46642.7
00:43:41|46647.35
00:43:43|46640.81
00:43:45|46640.81
00:43:45|46636.41
00:43:46|46636.02
00:43:47|46636.01
00:43:48|46636.01
00:43:49|46636.01
00:43:50|46636.02
00:43:51|46636.01
00:43:52|46639.68
00:43:53|46637.35
00:43:54|46639.69
00:43:55|46632.71
00:43:56|46632.71
00:43:57|46632.71
00:43:58|46632.7
00:43:59|46632.71
00:44:00|46633.24
00:44:01|46637.92
00:44:02|46641.56
00:44:03|46638.05
00:44:04|46635.71
00:44:05|46635.71
00:44:06|46639.99
00:44:07|46636.59
00:44:08|46636.59
00:44:10|46636.59
00:44:10|46641.56
00:44:12|46641.56
00:44:12|46642.59
00:44:13|46648.53
00:44:14|46646.19
00:44:15|46650.
00:44:16|46650.
00:44:17|46650.
00:44:18|46651.86
00:44:19|46651.87
00:44:20|46663.99
00:44:21|46664.97
00:44:22|46666.33
00:44:23|46666.34
00:44:25|46666.66
00:44:25|46666.66
00:44:26|46664.
00:44:27|46664.
00:44:28|46663.99
00:44:29|46664.
00:44:30|46664.
00:44:31|46657.93
00:44:32|46664.04
00:44:33|46666.64
00:44:35|46659.65
00:44:37|46654.96
00:44:38|46650.03
00:44:39|46650.03
00:44:40|46657.99
00:44:41|46663.99
00:44:42|46663.99
00:44:43|46666.65
00:44:44|46659.83
00:44:45|46666.65
00:44:46|46666.64
00:44:47|46666.66
00:44:48|46666.65
00:44:49|46666.85
00:44:50|46667.54
00:44:51|46667.54
00:44:52|46666.65
00:44:53|46669.77
00:44:54|46669.78
00:44:55|46670.
00:44:56|46669.99
00:44:57|46676.99
00:44:58|46676.99
00:44:59|46671.88
00:45:00|46672.13
00:45:01|46678.69
00:45:02|46678.7
00:45:03|46679.99
00:45:04|46679.98
00:45:05|46683.16
00:45:06|46680.65
00:45:07|46677.01
00:45:08|46680.67
00:45:09|46685.35
00:45:10|46689.37
00:45:11|46689.38
00:45:12|46685.63
00:45:13|46685.63
00:45:14|46692.8
00:45:15|46685.98
00:45:16|46687.
00:45:17|46687.01
00:45:18|46688.54
00:45:19|46688.54
00:45:20|46671.54
00:45:21|46670.15
00:45:22|46670.15
00:45:23|46670.15
00:45:24|46670.16
00:45:25|46670.15
00:45:26|46670.
00:45:27|46670.
00:45:28|46662.71
00:45:29|46652.55
00:45:30|46651.48
00:45:31|46650.01
00:45:32|46650.
00:45:33|46641.62
00:45:35|46640.96
00:45:37|46640.95
00:45:38|46657.05
00:45:40|46644.
00:45:41|46632.72
00:45:42|46635.82
00:45:43|46639.83
00:45:44|46637.62
00:45:45|46636.76
00:45:46|46632.7
00:45:47|46632.7
00:45:49|46632.7
00:45:50|46625.42
00:45:50|46614.54
00:45:52|46610.41
00:45:53|46600.
00:45:54|46602.61
00:45:55|46600.01
00:45:56|46600.01
00:45:57|46607.11
00:45:57|46607.11
00:45:59|46607.11
00:46:00|46613.56
00:46:01|46618.83
00:46:01|46618.83
00:46:03|46619.5
00:46:04|46616.6
00:46:05|46616.59
00:46:06|46616.59
00:46:07|46616.59
00:46:08|46596.64
00:46:08|46610.78
00:46:10|46610.77
00:46:11|46613.12
00:46:11|46616.6
00:46:12|46616.6
00:46:14|46616.6
00:46:15|46615.28
00:46:16|46615.28
00:46:17|46617.26
00:46:18|46616.6
00:46:19|46616.61
00:46:20|46616.6
00:46:20|46616.57
00:46:21|46616.57
00:46:23|46616.58
00:46:24|46624.2
00:46:25|46642.35
00:46:26|46647.78
00:46:26|46663.19
00:46:27|46663.18
00:46:29|46663.18
00:46:30|46654.99
00:46:31|46654.99
00:46:31|46654.98
00:46:33|46654.99
00:46:34|46654.98
00:46:36|46646.71
00:46:37|46646.71
00:46:38|46646.71
00:46:39|46645.18
00:46:40|46645.17
00:46:42|46645.17
00:46:43|46645.18
00:46:44|46645.17
00:46:45|46645.17
00:46:46|46645.22
00:46:48|46652.26
00:46:49|46653.46
00:46:50|46653.46
00:46:51|46643.21
00:46:52|46643.22
00:46:53|46643.22
00:46:54|46654.98
00:46:55|46654.98
00:46:56|46654.98
00:46:57|46654.98
00:46:58|46654.98
00:46:59|46652.35
00:47:01|46652.34
00:47:02|46652.35
00:47:02|46654.99
00:47:03|46659.98
00:47:05|46656.72
00:47:05|46653.47
00:47:07|46653.47
00:47:07|46657.91
00:47:09|46657.92
00:47:09|46657.91
00:47:10|46657.92
00:47:12|46654.98
00:47:12|46655.01
00:47:15|46672.79
00:47:15|46672.79
00:47:16|46672.8
00:47:17|46672.8
00:47:18|46657.99
00:47:19|46657.92
00:47:20|46643.23
00:47:21|46620.82
00:47:22|46623.19
00:47:23|46623.24
00:47:24|46623.23
00:47:25|46628.91
00:47:26|46625.73
00:47:27|46624.93
00:47:28|46621.27
00:47:29|46619.87
00:47:30|46625.72
00:47:31|46619.89
00:47:32|46630.29
00:47:33|46626.73
00:47:34|46626.73
00:47:36|46626.73
00:47:38|46626.73
00:47:38|46626.74
00:47:40|46627.96
00:47:40|46639.72
00:47:43|46644.78
00:47:44|46647.12
00:47:45|46650.
00:47:46|46649.99
00:47:47|46649.99
00:47:48|46649.99
00:47:49|46649.99
00:47:50|46646.53
00:47:51|46651.24
00:47:52|46650.01
00:47:53|46651.24
00:47:54|46651.24
00:47:55|46651.24
00:47:56|46658.49
00:47:57|46672.79
00:47:58|46669.89
00:47:59|46669.89
00:48:00|46669.9
00:48:01|46669.9
00:48:02|46672.79
00:48:03|46672.8
00:48:04|46672.79
00:48:05|46672.81
00:48:06|46674.16
00:48:07|46671.86
00:48:08|46670.81
00:48:09|46671.86
00:48:11|46675.21
00:48:12|46675.22
00:48:13|46675.21
00:48:15|46675.21
00:48:15|46675.21
00:48:17|46655.64
00:48:18|46659.01
00:48:18|46662.53
00:48:20|46674.95
00:48:21|46672.62
00:48:22|46672.61
00:48:22|46684.38
00:48:24|46685.46
00:48:25|46685.45
00:48:26|46684.4
00:48:26|46682.05
00:48:28|46682.05
00:48:29|46684.39
00:48:29|46684.4
00:48:30|46686.
00:48:32|46685.99
00:48:32|46678.02
00:48:33|46671.18
00:48:35|46671.17
00:48:35|46674.87
00:48:37|46664.7
00:48:39|46672.47
00:48:40|46673.29
00:48:42|46670.73
00:48:43|46670.73
00:48:44|46670.73
00:48:45|46670.73
00:48:46|46670.73
00:48:47|46662.89
00:48:48|46672.16
00:48:49|46668.72
00:48:50|46668.73
00:48:52|46663.75
00:48:53|46668.69
00:48:54|46668.04
00:48:54|46663.33
00:48:56|46669.78
00:48:56|46669.79
00:48:57|46674.82
00:48:58|46683.81
00:48:59|46683.81
00:49:00|46674.84
00:49:02|46674.83
00:49:03|46674.84
00:49:04|46672.54
00:49:04|46676.2
00:49:06|46661.78
00:49:07|46653.26
00:49:08|46657.12
00:49:08|46663.33
00:49:09|46661.31
00:49:10|46657.
00:49:12|46655.77
00:49:12|46661.3
00:49:13|46665.
00:49:14|46665.
00:49:15|46661.32
00:49:17|46669.
00:49:18|46668.99
00:49:18|46669.03
00:49:19|46660.32
00:49:21|46666.46
00:49:21|46666.46
00:49:22|46669.8
00:49:23|46653.99
00:49:24|46653.99
00:49:25|46667.15
00:49:26|46667.15
00:49:28|46667.14
00:49:28|46667.11
00:49:30|46666.17
00:49:30|46665.45
00:49:31|46663.49
00:49:33|46667.14
00:49:33|46665.99
00:49:34|46657.53
00:49:36|46657.53
00:49:37|46657.52
00:49:39|46660.99
00:49:40|46658.63
00:49:42|46647.32
00:49:43|46644.01
00:49:44|46643.3
00:49:44|46639.9
00:49:46|46646.
00:49:47|46641.81
00:49:48|46644.48
00:49:49|46637.14
00:49:50|46639.46
00:49:51|46640.
00:49:52|46644.67
00:49:53|46641.58
00:49:54|46641.58
00:49:55|46644.31
00:49:56|46644.32
00:49:56|46644.31
00:49:58|46646.65
00:49:59|46647.77
00:50:00|46645.76
00:50:01|46653.84
00:50:02|46658.09
00:50:03|46647.11
00:50:04|46647.1
00:50:05|46649.55
00:50:06|46647.11
00:50:07|46648.7
00:50:08|46648.69
00:50:09|46648.69
00:50:10|46647.12
00:50:11|46647.11
00:50:12|46647.12
00:50:13|46647.12
00:50:14|46647.12
00:50:15|46647.11
00:50:16|46652.82
00:50:17|46657.77
00:50:18|46657.77
00:50:19|46654.62
00:50:21|46658.08
00:50:22|46662.63
00:50:23|46661.08
00:50:24|46676.99
00:50:25|46671.71
00:50:25|46667.15
00:50:27|46660.34
00:50:29|46664.57
00:50:29|46666.15
00:50:31|46666.15
00:50:31|46658.08
00:50:32|46656.27
00:50:33|46649.43
00:50:34|46647.1
00:50:36|46647.11
00:50:36|46647.11
00:50:37|46647.1
00:50:40|46651.39
00:50:41|46651.39
00:50:42|46651.37
00:50:43|46644.34
00:50:45|46641.58
00:50:45|46630.76
00:50:47|46630.77
00:50:48|46630.76
00:50:49|46630.76
00:50:50|46620.01
00:50:51|46630.
00:50:52|46627.64
00:50:53|46622.82
00:50:54|46619.75
00:50:55|46613.89
00:50:56|46613.85
00:50:57|46613.85
00:50:58|46613.85
00:50:59|46613.85
00:51:00|46608.8
00:51:00|46610.17
00:51:02|46607.14
00:51:03|46607.14
00:51:03|46618.
00:51:05|46619.72
00:51:06|46619.75
00:51:07|46618.32
00:51:08|46611.69
00:51:09|46610.21
00:51:10|46610.31
00:51:11|46611.61
00:51:12|46613.22
00:51:13|46613.22
00:51:14|46609.96
00:51:15|46609.97
00:51:15|46608.09
00:51:16|46609.68
00:51:18|46607.13
00:51:19|46607.12
00:51:20|46607.1
00:51:21|46605.29
00:51:22|46606.61
00:51:23|46606.61
00:51:23|46600.
00:51:25|46600.
00:51:26|46596.76
00:51:27|46596.77
00:51:28|46596.77
00:51:28|46596.76
00:51:30|46592.7
00:51:31|46592.69
00:51:32|46589.94
00:51:32|46592.7
00:51:34|46592.69
00:51:35|46592.69
00:51:36|46592.69
00:51:37|46592.72
00:51:38|46592.71
00:51:39|46596.75
00:51:39|46600.
00:51:42|46610.06
00:51:43|46599.32
00:51:44|46597.27
00:51:44|46599.23
00:51:47|46604.26
00:51:48|46599.23
00:51:48|46598.51
00:51:50|46611.43
00:51:50|46623.94
00:51:51|46632.61
00:51:53|46638.99
00:51:53|46639.19
00:51:55|46639.19
00:51:56|46639.2
00:51:57|46641.68
00:51:57|46641.69
00:51:59|46641.68
00:51:59|46641.68
00:52:00|46630.67
00:52:02|46634.8
00:52:03|46636.98
00:52:03|46625.96
00:52:05|46630.7
00:52:06|46628.35
00:52:07|46631.81
00:52:08|46641.68
00:52:09|46635.01
00:52:10|46630.19
00:52:11|46636.3
00:52:11|46639.24
00:52:12|46631.02
00:52:13|46631.01
00:52:14|46631.01
00:52:16|46631.02
00:52:16|46631.02
00:52:17|46638.99
00:52:18|46647.94
00:52:20|46647.94
00:52:20|46648.8
00:52:21|46648.79
00:52:22|46644.01
00:52:24|46643.07
00:52:24|46633.57
00:52:25|46638.7
00:52:27|46638.3
00:52:28|46638.35
00:52:29|46638.35
00:52:29|46638.54
00:52:30|46638.54
00:52:32|46638.35
00:52:32|46641.79
00:52:34|46626.
00:52:34|46625.49
00:52:35|46625.49
00:52:37|46625.49
00:52:38|46625.49
00:52:38|46625.49
00:52:39|46625.49
00:52:42|46625.49
00:52:43|46629.19
00:52:45|46627.81
00:52:47|46634.67
00:52:48|46641.56
00:52:49|46635.46
00:52:50|46635.46
00:52:51|46628.
00:52:52|46627.44
00:52:53|46628.19
00:52:54|46632.36
00:52:55|46627.71
00:52:56|46627.71
00:52:57|46627.71
00:52:57|46630.65
00:52:59|46633.14
00:53:00|46630.8
00:53:01|46634.23
00:53:01|46634.22
00:53:03|46634.23
00:53:04|46630.53
00:53:05|46633.64
00:53:06|46636.4
00:53:07|46636.39
00:53:09|46636.37
00:53:09|46636.37
00:53:10|46636.37
00:53:12|46640.13
00:53:13|46636.38
00:53:14|46631.7
00:53:15|46631.7
00:53:16|46631.7
00:53:17|46631.7
00:53:18|46628.02
00:53:19|46628.02
00:53:20|46632.28
00:53:21|46632.28
00:53:22|46632.29
00:53:23|46632.28
00:53:24|46629.46
00:53:25|46627.28
00:53:26|46627.27
00:53:27|46629.47
00:53:28|46623.85
00:53:29|46623.84
00:53:30|46628.52
00:53:31|46629.29
00:53:32|46625.84
00:53:33|46623.85
00:53:34|46614.43
00:53:36|46621.56
00:53:37|46620.7
00:53:39|46613.62
00:53:39|46613.62
00:53:40|46611.28
00:53:41|46611.27
00:53:44|46611.27
00:53:45|46614.99
00:53:46|46618.99
00:53:47|46619.
00:53:49|46620.82
00:53:50|46623.83
00:53:51|46619.01
00:53:52|46620.91
00:53:53|46620.91
00:53:54|46620.9
00:53:56|46620.91
00:53:56|46620.91
00:53:58|46632.84
00:53:59|46637.8
00:54:00|46637.8
00:54:01|46641.34
00:54:02|46643.91
00:54:03|46643.91
00:54:03|46643.97
00:54:04|46643.97
00:54:06|46643.97
00:54:07|46647.
00:54:08|46647.01
00:54:09|46658.96
00:54:11|46672.79
00:54:13|46688.
00:54:13|46688.33
00:54:14|46677.92
00:54:15|46667.82
00:54:16|46671.13
00:54:17|46675.84
00:54:18|46679.46
00:54:19|46679.46
00:54:20|46679.47
00:54:21|46689.37
00:54:22|46689.37
00:54:23|46689.37
00:54:24|46684.85
00:54:25|46683.33
00:54:26|46685.3
00:54:27|46684.98
00:54:28|46684.98
00:54:29|46684.97
00:54:30|46673.22
00:54:31|46679.13
00:54:32|46686.89
00:54:34|46688.4
00:54:34|46689.37
00:54:35|46689.37
00:54:36|46689.37
00:54:38|46689.47
00:54:38|46685.
00:54:39|46685.
00:54:40|46682.52
00:54:41|46684.99
00:54:43|46681.24
00:54:45|46683.95
00:54:46|46683.95
00:54:48|46688.
00:54:49|46689.36
00:54:49|46691.29
00:54:52|46692.7
00:54:52|46694.46
00:54:53|46694.46
00:54:54|46694.45
00:54:55|46690.02
00:54:56|46685.02
00:54:57|46685.
00:54:58|46676.87
00:54:59|46676.86
00:55:00|46683.58
00:55:01|46685.94
00:55:03|46687.83
00:55:04|46691.24
00:55:05|46691.24
00:55:06|46692.03
00:55:07|46692.02
00:55:08|46695.68
00:55:09|46722.11
00:55:10|46732.71
00:55:11|46739.52
00:55:12|46720.73
00:55:13|46722.3
00:55:14|46725.77
00:55:15|46719.99
00:55:16|46714.52
00:55:17|46714.5
00:55:18|46719.99
00:55:19|46719.99
00:55:20|46721.16
00:55:21|46730.2
00:55:22|46737.99
00:55:23|46737.99
00:55:24|46730.21
00:55:25|46730.21
00:55:26|46721.63
00:55:27|46721.9
00:55:28|46725.3
00:55:29|46726.05
00:55:30|46727.87
00:55:31|46721.9
00:55:32|46726.55
00:55:33|46726.56
00:55:34|46731.98
00:55:35|46731.98
00:55:36|46730.16
00:55:37|46727.88
00:55:38|46727.87
00:55:39|46727.88
00:55:40|46748.56
00:55:41|46748.55
00:55:42|46748.56
00:55:43|46761.39
00:55:45|46754.28
00:55:46|46754.27
00:55:47|46754.27
00:55:48|46741.68
00:55:49|46741.68
00:55:50|46772.15
00:55:50|46757.81
00:55:53|46754.35
00:55:54|46741.7
00:55:55|46750.72
00:55:56|46746.57
00:55:58|46743.94
00:55:58|46743.93
00:55:59|46733.24
00:56:00|46732.19
00:56:01|46732.2
00:56:02|46743.55
00:56:03|46743.55
00:56:04|46743.56
00:56:05|46740.85
00:56:07|46732.96
00:56:08|46732.97
00:56:09|46732.97
00:56:10|46732.97
00:56:11|46732.97
00:56:12|46732.96
00:56:13|46732.96
00:56:14|46732.98
00:56:15|46727.88
00:56:16|46727.88
00:56:17|46732.38
00:56:18|46749.49
00:56:19|46749.5
00:56:20|46755.97
00:56:21|46769.7
00:56:22|46748.85
00:56:23|46755.03
00:56:24|46759.99
00:56:25|46769.35
00:56:26|46769.35
00:56:27|46769.36
00:56:28|46749.72
00:56:29|46769.36
00:56:30|46769.4
00:56:31|46761.22
00:56:32|46766.26
00:56:33|46762.97
00:56:34|46760.01
00:56:35|46761.2
00:56:36|46760.45
00:56:37|46767.24
00:56:38|46767.23
00:56:39|46767.23
00:56:40|46769.71
00:56:41|46770.05
00:56:42|46772.05
00:56:43|46776.99
00:56:44|46776.99
00:56:46|46769.71
00:56:48|46760.
00:56:50|46764.9
00:56:50|46764.89
00:56:52|46760.77
00:56:53|46764.9
00:56:54|46778.91
00:56:55|46779.23
00:56:56|46779.23
00:56:57|46769.47
00:56:58|46769.47
00:57:00|46769.46
00:57:01|46769.47
00:57:02|46764.71
00:57:03|46767.71
00:57:04|46764.72
00:57:05|46771.68
00:57:06|46773.26
00:57:07|46764.89
00:57:08|46771.37
00:57:09|46750.51
00:57:10|46752.77
00:57:12|46748.12
00:57:12|46751.4
00:57:13|46752.78
00:57:14|46752.78
00:57:16|46752.78
00:57:17|46752.78
00:57:17|46752.78
00:57:18|46752.78
00:57:19|46753.02
00:57:20|46750.01
00:57:21|46750.01
00:57:22|46750.01
00:57:23|46750.01
00:57:24|46750.01
00:57:25|46754.67
00:57:27|46754.67
00:57:27|46754.66
00:57:28|46754.66
00:57:29|46752.62
00:57:30|46750.01
00:57:31|46735.3
00:57:32|46735.3
00:57:33|46735.29
00:57:35|46735.29
00:57:36|46735.29
00:57:37|46724.73
00:57:37|46724.73
00:57:38|46735.28
00:57:40|46733.9
00:57:40|46732.9
00:57:41|46732.89
00:57:42|46732.9
00:57:44|46732.89
00:57:45|46732.9
00:57:47|46759.06
00:57:48|46760.99
00:57:50|46772.48
00:57:52|46765.52
00:57:53|46760.62
00:57:54|46764.59
00:57:55|46768.39
00:57:56|46777.61
00:57:57|46770.22
00:57:58|46770.23
00:58:00|46765.36
00:58:01|46762.09
00:58:02|46761.79
00:58:02|46761.78
00:58:04|46771.53
00:58:04|46772.99
00:58:05|46786.
00:58:07|46787.95
00:58:07|46787.95
00:58:09|46787.96
00:58:10|46797.14
00:58:10|46792.01
00:58:12|46784.32
00:58:13|46784.14
00:58:14|46781.38
00:58:14|46781.8
00:58:15|46782.36
00:58:17|46782.35
00:58:18|46782.35
00:58:19|46788.68
00:58:20|46786.37
00:58:21|46786.37
00:58:22|46796.96
00:58:23|46790.87
00:58:24|46787.04
00:58:24|46790.83
00:58:26|46800.57
00:58:27|46800.57
00:58:27|46793.25
00:58:28|46793.17
00:58:30|46815.
00:58:31|46814.99
00:58:32|46814.99
00:58:33|46814.99
00:58:34|46821.19
00:58:34|46811.59
00:58:36|46793.8
00:58:36|46796.15
00:58:38|46796.15
00:58:39|46799.
00:58:39|46802.06
00:58:40|46800.48
00:58:41|46800.48
00:58:42|46816.25
00:58:44|46816.26
00:58:45|46810.55
00:58:46|46810.55
00:58:48|46814.82
00:58:50|46829.82
00:58:50|46829.81
00:58:52|46828.68
00:58:53|46818.07
00:58:54|46829.82
00:58:55|46825.51
00:58:56|46825.52
00:58:57|46822.53
00:58:58|46825.51
00:58:59|46839.78
00:59:00|46839.78
00:59:01|46832.01
00:59:02|46821.59
00:59:03|46821.6
00:59:05|46821.6
00:59:06|46821.6
00:59:07|46821.6
00:59:08|46833.43
00:59:09|46833.43
00:59:10|46833.43
00:59:11|46837.72
00:59:12|46837.72
00:59:13|46834.
00:59:14|46834.
00:59:15|46833.43
00:59:15|46833.44
00:59:17|46840.58
00:59:18|46846.03
00:59:19|46846.03
00:59:20|46840.
00:59:21|46838.1
00:59:21|46838.1
00:59:23|46845.98
00:59:24|46845.99
00:59:25|46845.99
00:59:26|46853.25
00:59:27|46856.85
00:59:27|46850.66
00:59:28|46856.85
00:59:31|46857.13
00:59:31|46860.89
00:59:33|46871.99
00:59:34|46868.98
00:59:36|46844.85
00:59:36|46838.1
00:59:37|46838.1
00:59:38|46860.07
00:59:39|46847.36
00:59:40|46847.37
00:59:41|46862.16
00:59:42|46859.01
00:59:43|46860.01
00:59:44|46857.46
00:59:45|46866.99
00:59:46|46863.9
00:59:48|46858.01
00:59:50|46879.74
00:59:51|46868.
00:59:53|46873.05
00:59:54|46870.26
00:59:55|46872.58
00:59:56|46868.04
00:59:57|46872.58
00:59:57|46875.15
00:59:58|46878.92
00:59:59|46880.83
01:00:00|46880.84
01:00:02|46876.
01:00:03|46873.75
01:00:03|46867.01
01:00:04|46867.01
01:00:06|46856.04
01:00:07|46856.04
01:00:07|46856.03
01:00:09|46856.03
01:00:09|46856.03
01:00:10|46856.03
01:00:11|46850.19
01:00:12|46839.01
01:00:13|46839.
01:00:14|46820.78
01:00:15|46823.14
01:00:16|46823.14
01:00:17|46823.14
01:00:18|46837.
01:00:19|46851.13
01:00:20|46856.03
01:00:21|46856.03
01:00:22|46851.
01:00:23|46859.5
01:00:24|46864.32
01:00:25|46864.32
01:00:26|46872.3
01:00:28|46872.3
01:00:28|46873.81
01:00:29|46876.52
01:00:30|46875.99
01:00:31|46876.
01:00:33|46880.24
01:00:33|46876.36
01:00:34|46875.99
01:00:35|46876.
01:00:37|46876.81
01:00:37|46876.82
01:00:38|46880.21
01:00:39|46880.21
01:00:40|46880.22
01:00:41|46867.3
01:00:42|46858.53
01:00:43|46858.54
01:00:45|46858.53
01:00:46|46858.54
01:00:46|46858.53
01:00:47|46858.54
01:00:50|46858.11
01:00:50|46858.11
01:00:52|46858.11
01:00:53|46860.45
01:00:54|46858.11
01:00:55|46858.1
01:00:56|46852.45
01:00:57|46855.37
01:00:59|46860.99
01:01:00|46860.99
01:01:01|46855.11
01:01:02|46856.65
01:01:03|46872.8
01:01:05|46889.38
01:01:05|46887.03
01:01:07|46888.98
01:01:08|46887.46
01:01:09|46887.45
01:01:10|46880.4
01:01:10|46895.6
01:01:12|46895.39
01:01:12|46895.39
01:01:13|46896.14
01:01:15|46896.8
01:01:15|46888.01
01:01:16|46888.
01:01:17|46888.
01:01:18|46888.01
01:01:20|46897.63
01:01:21|46899.73
01:01:21|46899.74
01:01:22|46896.
01:01:23|46882.34
01:01:24|46887.97
01:01:25|46897.72
01:01:26|46913.7
01:01:27|46927.26
01:01:28|46915.65
01:01:30|46909.07
01:01:31|46909.08
01:01:31|46916.15
01:01:33|46916.14
01:01:34|46916.13
01:01:35|46916.12
01:01:36|46917.2
01:01:37|46902.74
01:01:37|46902.75
01:01:38|46902.74
01:01:40|46910.22
01:01:40|46902.75
01:01:41|46899.5
01:01:42|46899.51
01:01:43|46899.51
01:01:45|46899.51
01:01:46|46899.5
01:01:46|46917.18
01:01:47|46912.
01:01:48|46909.68
01:01:51|46909.67
01:01:52|46909.67
01:01:53|46910.29
01:01:54|46921.99
01:01:55|46922.
01:01:56|46922.
01:01:58|46916.14
01:01:59|46915.47
01:02:00|46912.77
01:02:01|46903.3
01:02:02|46899.63
01:02:03|46902.53
01:02:04|46902.53
01:02:05|46902.52
01:02:06|46912.77
01:02:07|46912.78
01:02:08|46912.77
01:02:08|46912.77
01:02:10|46912.77
01:02:11|46912.77
01:02:12|46903.51
01:02:13|46902.97
01:02:13|46895.12
01:02:14|46890.
01:02:16|46890.01
01:02:17|46892.36
01:02:18|46892.35
01:02:19|46892.36
01:02:20|46892.35
01:02:20|46892.36
01:02:22|46892.34
01:02:23|46892.33
01:02:24|46898.43
01:02:24|46898.43
01:02:26|46902.34
01:02:27|46902.33
01:02:28|46902.34
01:02:28|46896.13
01:02:30|46890.01
01:02:30|46890.02
01:02:32|46899.97
01:02:33|46890.02
01:02:34|46890.02
01:02:35|46890.01
01:02:35|46892.37
01:02:36|46893.65
01:02:38|46890.03
01:02:39|46896.05
01:02:40|46896.06
01:02:40|46896.05
01:02:41|46887.98
01:02:43|46887.98
01:02:44|46887.99
01:02:45|46887.98
01:02:45|46890.
01:02:47|46880.81
01:02:48|46885.05
01:02:48|46885.44
01:02:50|46885.43
01:02:52|46890.36
01:02:54|46890.
01:02:54|46890.01
01:02:56|46890.
01:02:57|46890.36
01:02:58|46890.37
01:02:59|46890.
01:03:00|46890.
01:03:02|46890.01
01:03:03|46890.
01:03:04|46882.27
01:03:05|46882.27
01:03:06|46882.26
01:03:07|46863.43
01:03:07|46867.02
01:03:09|46872.83
01:03:10|46864.01
01:03:11|46864.02
01:03:12|46864.02
01:03:13|46864.01
01:03:13|46864.01
01:03:15|46864.01
01:03:15|46864.01
01:03:17|46858.1
01:03:18|46855.36
01:03:19|46855.37
01:03:20|46855.36
01:03:21|46849.5
01:03:22|46849.5
01:03:24|46848.15
01:03:25|46848.15
01:03:25|46848.16
01:03:27|46850.
01:03:27|46849.99
01:03:28|46849.99
01:03:30|46849.5
01:03:30|46849.99
01:03:31|46849.98
01:03:32|46849.99
01:03:33|46841.67
01:03:34|46841.68
01:03:36|46849.97
01:03:37|46848.01
01:03:38|46863.03
01:03:38|46859.8
01:03:40|46863.64
01:03:42|46859.81
01:03:42|46859.8
01:03:43|46859.8
01:03:44|46859.8
01:03:45|46854.13
01:03:46|46854.13
01:03:47|46859.8
01:03:48|46859.56
01:03:49|46859.56
01:03:50|46854.
01:03:52|46853.99
01:03:53|46866.89
01:03:55|46890.01
01:03:56|46875.43
01:03:57|46880.45
01:03:58|46883.02
01:03:59|46876.54
01:04:00|46885.
01:04:02|46895.67
01:04:02|46902.32
01:04:04|46893.2
01:04:04|46892.96
01:04:05|46905.35
01:04:07|46912.76
01:04:08|46912.76
01:04:09|46924.17
01:04:11|46924.17
01:04:11|46933.32
01:04:12|46934.18
01:04:13|46944.5
01:04:15|46942.64
01:04:15|46949.99
01:04:16|46949.99
01:04:17|46939.
01:04:18|46916.05
01:04:19|46932.69
01:04:20|46937.09
01:04:21|46932.67
01:04:22|46949.99
01:04:23|46936.92
01:04:24|46944.54
01:04:25|46933.01
01:04:26|46930.
01:04:27|46920.
01:04:28|46920.
01:04:30|46920.5
01:04:30|46917.01
01:04:31|46917.
01:04:32|46917.
01:04:33|46917.01
01:04:35|46917.01
01:04:35|46921.07
01:04:36|46926.97
01:04:37|46917.01
01:04:39|46917.02
01:04:39|46917.02
01:04:40|46904.32
01:04:41|46900.01
01:04:43|46896.69
01:04:43|46893.21
01:04:44|46893.2
01:04:45|46893.21
01:04:46|46893.21
01:04:47|46893.21
01:04:48|46896.66
01:04:51|46896.66
01:04:51|46895.97
01:04:52|46889.13
01:04:54|46875.44
01:04:56|46880.45
01:04:58|46877.96
01:04:58|46865.06
01:05:00|46864.51
01:05:02|46867.42
01:05:02|46863.51
01:05:04|46864.5
01:05:05|46888.26
01:05:06|46879.67
01:05:07|46879.68
01:05:08|46879.67
01:05:10|46878.69
01:05:11|46893.81
01:05:12|46911.96
01:05:13|46919.95
01:05:13|46925.8
01:05:15|46931.33
01:05:15|46937.42
01:05:17|46923.37
01:05:18|46932.72
01:05:19|46923.89
01:05:20|46923.89
01:05:21|46923.89
01:05:21|46923.9
01:05:23|46927.64
01:05:23|46917.01
01:05:25|46912.76
01:05:26|46906.02
01:05:26|46906.02
01:05:28|46898.92
01:05:28|46898.91
01:05:30|46901.01
01:05:30|46910.32
01:05:32|46910.33
01:05:33|46910.32
01:05:33|46910.33
01:05:34|46913.51
01:05:36|46925.4
01:05:37|46907.04
01:05:38|46925.4
01:05:38|46930.
01:05:40|46930.
01:05:41|46924.54
01:05:42|46924.54
01:05:43|46924.54
01:05:43|46933.99
01:05:45|46933.99
01:05:45|46929.45
01:05:46|46911.31
01:05:48|46911.3
01:05:49|46911.31
01:05:50|46942.11
01:05:51|46942.84
01:05:51|46942.84
01:05:53|46942.85
01:05:55|46942.84
01:05:55|46935.98
01:05:57|46935.98
01:05:58|46935.98
01:05:58|46935.98
01:05:59|46917.9
01:06:01|46934.01
01:06:03|46932.51
01:06:03|46934.
01:06:05|46949.99
01:06:05|46939.21
01:06:06|46941.4
01:06:08|46934.
01:06:08|46932.53
01:06:09|46932.53
01:06:10|46933.99
01:06:11|46937.67
01:06:12|46945.28
01:06:13|46941.
01:06:14|46938.74
01:06:15|46943.06
01:06:16|46945.26
01:06:17|46949.99
01:06:18|46950.
01:06:19|46950.
01:06:20|46944.17
01:06:21|46944.16
01:06:22|46944.16
01:06:23|46944.16
01:06:24|46944.17
01:06:25|46933.15
01:06:26|46935.49
01:06:27|46939.67
01:06:28|46949.92
01:06:29|46944.92
01:06:31|46942.02
01:06:31|46945.43
01:06:32|46945.43
01:06:33|46945.43
01:06:34|46942.05
01:06:35|46942.05
01:06:37|46953.64
01:06:38|46953.64
01:06:39|46937.36
01:06:40|46937.36
01:06:41|46937.36
01:06:42|46937.36
01:06:43|46937.37
01:06:44|46937.37
01:06:45|46937.37
01:06:46|46937.36
01:06:47|46937.37
01:06:48|46932.51
01:06:49|46926.62
01:06:50|46926.62
01:06:51|46930.01
01:06:52|46930.18
01:06:53|46930.02
01:06:54|46930.01
01:06:56|46930.01
01:06:58|46926.4
01:06:58|46926.4
01:07:01|46926.37
01:07:01|46932.52
01:07:03|46933.
01:07:04|46933.
01:07:05|46938.87
01:07:06|46941.11
01:07:08|46941.11
01:07:09|46942.46
01:07:10|46942.47
01:07:11|46942.46
01:07:12|46945.97
01:07:13|46945.98
01:07:14|46945.98
01:07:15|46953.
01:07:16|46962.88
01:07:17|46962.87
01:07:18|46973.91
01:07:19|46980.
01:07:20|46982.84
01:07:21|46990.
01:07:22|46978.43
01:07:23|46976.27
01:07:24|46971.79
01:07:25|46971.79
01:07:26|46971.79
01:07:27|46971.79
01:07:28|46971.8
01:07:29|46971.82
01:07:30|46965.36
01:07:31|46971.77
01:07:32|46968.62
01:07:33|46968.63
01:07:34|46948.3
01:07:35|46948.29
01:07:36|46948.3
01:07:37|46948.29
01:07:38|46948.29
01:07:38|46951.54
01:07:40|46948.27
01:07:41|46948.27
01:07:42|46948.27
01:07:42|46948.28
01:07:44|46948.28
01:07:45|46948.27
01:07:46|46955.99
01:07:47|46955.99
01:07:47|46950.
01:07:48|46950.01
01:07:49|46954.71
01:07:51|46955.45
01:07:52|46955.45
01:07:52|46940.01
01:07:54|46942.22
01:07:55|46940.02
01:07:57|46942.33
01:07:58|46951.9
01:08:00|46961.08
01:08:02|46944.09
01:08:02|46950.31
01:08:04|46954.41
01:08:05|46956.81
01:08:06|46954.42
01:08:07|46954.41
01:08:07|46954.41
01:08:09|46954.42
01:08:10|46950.34
01:08:11|46953.97
01:08:11|46956.77
01:08:13|46956.77
01:08:14|46954.44
01:08:15|46956.76
01:08:16|46954.89
01:08:17|46959.58
01:08:18|46955.54
01:08:19|46955.53
01:08:19|46956.34
01:08:21|46957.13
01:08:22|46957.13
01:08:24|46957.14
01:08:24|46965.29
01:08:26|46965.36
01:08:27|46965.36
01:08:28|46965.37
01:08:28|46965.37
01:08:29|46959.61
01:08:30|46954.42
01:08:32|46954.41
01:08:34|46954.41
01:08:34|46954.42
01:08:35|46950.
01:08:36|46950.01
01:08:37|46957.12
01:08:38|46957.12
01:08:39|46966.66
01:08:40|46967.43
01:08:41|46979.05
01:08:43|46989.99
01:08:43|46992.76
01:08:44|47004.2
01:08:45|47012.33
01:08:46|47022.34
01:08:47|47014.69
01:08:48|47014.69
01:08:49|47014.69
01:08:50|47012.33
01:08:51|47014.7
01:08:52|47012.33
01:08:53|46993.17
01:08:54|47001.73
01:08:55|47007.64
01:08:57|47036.49
01:08:58|47031.11
01:09:00|47012.4
01:09:02|47013.75
01:09:03|47024.09
01:09:04|47031.87
01:09:05|47036.68
01:09:06|47007.65
01:09:07|47003.32
01:09:07|47005.81
01:09:08|47018.3
01:09:10|47024.18
01:09:10|47024.12
01:09:11|47029.29
01:09:13|47029.29
01:09:14|47018.61
01:09:14|47029.27
01:09:16|47018.29
01:09:17|47024.43
01:09:18|47024.45
01:09:18|47029.29
01:09:20|47036.25
01:09:20|47029.29
01:09:22|47029.29
01:09:22|47022.72
01:09:23|47021.77
01:09:24|47021.78
01:09:26|47023.17
01:09:26|47021.31
01:09:27|47023.21
01:09:29|47023.22
01:09:30|47024.12
01:09:31|47021.67
01:09:31|47021.68
01:09:32|46982.62
01:09:34|46982.61
01:09:34|46974.24
01:09:35|46968.75
01:09:36|46967.41
01:09:37|46967.41
01:09:38|46998.07
01:09:39|46983.86
01:09:41|46983.85
01:09:42|46986.22
01:09:42|46982.73
01:09:43|47009.31
01:09:44|47003.24
01:09:45|47003.23
01:09:46|46997.54
01:09:47|46997.54
01:09:48|46997.54
01:09:49|46981.14
01:09:50|46979.97
01:09:51|46979.96
01:09:52|46979.97
01:09:53|46979.97
01:09:55|46979.97
01:09:55|46989.
01:09:57|47002.76
01:09:58|46980.33
01:09:59|46980.33
01:10:01|46980.32
01:10:02|46980.33
01:10:04|46968.
01:10:06|46968.01
01:10:07|46959.01
01:10:08|46945.89
01:10:09|46945.89
01:10:10|46945.88
01:10:11|46941.35
01:10:12|46957.13
01:10:13|46955.99
01:10:14|46955.98
01:10:15|46955.99
01:10:16|46955.99
01:10:17|46955.99
01:10:18|46942.04
01:10:19|46946.92
01:10:20|46946.93
01:10:21|46951.36
01:10:22|46989.85
01:10:23|46997.11
01:10:24|47009.3
01:10:25|47010.5
01:10:26|47002.22
01:10:27|47002.22
01:10:28|47009.31
01:10:29|47033.88
01:10:30|47037.47
01:10:31|47033.87
01:10:32|47027.63
01:10:33|47037.46
01:10:34|47049.97
01:10:35|47052.4
01:10:36|47054.42
01:10:37|47034.44
01:10:38|47040.19
01:10:39|47047.64
01:10:40|47047.64
01:10:41|47036.01
01:10:42|47036.01
01:10:43|47048.99
01:10:44|47043.51
01:10:45|47035.99
01:10:46|47043.72
01:10:47|47043.73
01:10:48|47035.99
01:10:49|47037.12
01:10:50|47037.12
01:10:51|47026.16
01:10:52|47026.15
01:10:53|47026.16
01:10:54|47019.14
01:10:55|47003.92
01:10:56|47008.81
01:10:57|47024.98
01:10:59|47023.88
01:11:00|47026.13
01:11:02|47026.15
01:11:03|47014.32
01:11:03|47033.99
01:11:05|47033.99
01:11:05|47039.99
01:11:08|47034.
01:11:08|47033.99
01:11:09|47028.45
01:11:10|47022.
01:11:11|47013.57
01:11:12|47013.57
01:11:13|47013.57
01:11:15|47013.57
01:11:15|47013.57
01:11:16|47027.63
01:11:17|47024.11
01:11:18|47024.12
01:11:19|47022.81
01:11:20|47027.26
01:11:21|47024.3
01:11:22|47020.46
01:11:23|47020.46
01:11:24|47015.01
01:11:26|47015.01
01:11:26|47015.01
01:11:27|47015.
01:11:28|47023.19
01:11:29|47023.2
01:11:30|47023.19
01:11:31|47023.2
01:11:32|47018.29
01:11:33|47018.3
01:11:35|47018.3
01:11:35|47027.66
01:11:36|47027.67
01:11:37|47027.66
01:11:38|47023.2
01:11:39|47034.03
01:11:40|47034.03
01:11:41|47034.03
01:11:42|47034.03
01:11:43|47032.63
01:11:44|47025.93
01:11:45|47025.92
01:11:46|47025.93
01:11:47|47031.55
01:11:48|47031.55
01:11:49|47025.93
01:11:51|47023.21
01:11:51|47015.22
01:11:52|47019.76
01:11:53|47023.19
01:11:54|47023.2
01:11:55|47013.57
01:11:56|47013.57
01:11:57|47013.57
01:11:59|47013.56
01:12:00|47002.
01:12:02|47002.01
01:12:04|47002.
01:12:05|47002.01
01:12:06|47002.23
01:12:07|47006.15
01:12:08|47006.16
01:12:09|47006.15
01:12:10|47006.15
01:12:11|47012.97
01:12:12|47012.97
01:12:13|47002.23
01:12:14|46994.77
01:12:15|46999.98
01:12:16|46999.99
01:12:17|46999.98
01:12:18|46999.99
01:12:19|46999.98
01:12:20|46999.98
01:12:21|46999.99
01:12:22|47010.6
01:12:23|47017.87
01:12:24|47017.87
01:12:25|47017.13
01:12:26|47012.98
01:12:27|47012.97
01:12:28|47012.97
01:12:29|47015.4
01:12:30|47094.29
01:12:31|47100.95
01:12:32|47101.38
01:12:33|47116.47
01:12:34|47141.88
01:12:35|47133.78
01:12:36|47139.56
01:12:37|47106.26
01:12:38|47150.
01:12:39|47133.81
01:12:40|47120.32
01:12:41|47101.91
01:12:42|47112.84
01:12:43|47119.38
01:12:44|47124.16
01:12:45|47118.87
01:12:46|47118.87
01:12:47|47127.21
01:12:48|47143.83
01:12:49|47141.99
01:12:50|47135.87
01:12:51|47110.69
01:12:52|47130.27
01:12:53|47122.54
01:12:54|47118.17
01:12:55|47121.31
01:12:56|47132.28
01:12:57|47132.64
01:12:58|47119.68
01:12:59|47115.23
01:13:00|47115.23
01:13:02|47101.84
01:13:04|47100.01
01:13:05|47100.
01:13:06|47100.
01:13:06|47094.56
01:13:08|47106.27
01:13:09|47115.23
01:13:11|47124.92
01:13:12|47124.92
01:13:13|47124.93
01:13:14|47138.52
01:13:15|47143.76
01:13:16|47140.77
01:13:17|47152.42
01:13:18|47152.43
01:13:19|47152.41
01:13:20|47152.42
01:13:21|47152.42
01:13:22|47152.36
01:13:23|47152.35
01:13:24|47152.35
01:13:25|47199.99
01:13:26|47183.45
01:13:27|47171.62
01:13:28|47168.44
01:13:29|47170.78
01:13:30|47157.02
01:13:31|47150.79
01:13:32|47162.19
01:13:33|47160.
01:13:34|47160.01
01:13:35|47160.
01:13:36|47164.16
01:13:37|47160.9
01:13:38|47166.77
01:13:39|47166.76
01:13:40|47176.11
01:13:41|47171.
01:13:42|47154.71
01:13:44|47154.71
01:13:44|47154.71
01:13:46|47154.71
01:13:47|47154.71
01:13:48|47155.49
01:13:49|47155.49
01:13:50|47157.21
01:13:51|47157.22
01:13:52|47157.22
01:13:52|47157.22
01:13:54|47157.21
01:13:55|47157.22
01:13:56|47157.22
01:13:56|47157.21
01:13:57|47152.02
01:13:59|47145.6
01:14:01|47145.8
01:14:03|47132.56
01:14:04|47120.76
01:14:05|47129.93
01:14:06|47123.66
01:14:07|47129.92
01:14:08|47126.93
01:14:09|47148.4
01:14:10|47136.54
01:14:11|47126.93
01:14:12|47136.53
01:14:13|47136.13
01:14:15|47132.55
01:14:17|47115.89
01:14:17|47108.9
01:14:19|47107.62
01:14:20|47107.62
01:14:20|47107.61
01:14:21|47111.24
01:14:22|47123.13
01:14:23|47121.2
01:14:24|47120.77
01:14:25|47131.72
01:14:27|47148.41
01:14:28|47147.66
01:14:29|47147.66
01:14:29|47147.66
01:14:31|47147.66
01:14:32|47154.76
01:14:32|47157.
01:14:34|47169.18
01:14:35|47170.77
01:14:35|47157.02
01:14:37|47144.06
01:14:38|47144.05
01:14:39|47141.01
01:14:39|47131.15
01:14:40|47125.12
01:14:41|47125.13
01:14:42|47144.04
01:14:44|47144.04
01:14:45|47144.04
01:14:46|47144.04
01:14:47|47144.03
01:14:48|47144.01
01:14:49|47144.02
01:14:50|47144.02
01:14:51|47143.97
01:14:52|47141.62
01:14:53|47143.98
01:14:54|47143.98
01:14:55|47143.98
01:14:56|47143.98
01:14:57|47143.98
01:14:58|47143.98
01:14:59|47143.97
01:15:00|47140.39
01:15:01|47141.62
01:15:03|47141.62
01:15:04|47162.5
01:15:06|47162.5
01:15:07|47162.51
01:15:08|47169.99
01:15:10|47173.91
01:15:10|47173.9
01:15:12|47173.91
01:15:12|47173.9
01:15:13|47173.9
01:15:14|47181.03
01:15:15|47178.
01:15:16|47194.22
01:15:17|47182.4
01:15:18|47145.9
01:15:19|47140.82
01:15:20|47132.81
01:15:21|47131.5
01:15:22|47131.5
01:15:23|47131.49
01:15:24|47131.49
01:15:25|47116.71
01:15:26|47123.
01:15:27|47122.99
01:15:29|47125.9
01:15:29|47117.8
01:15:30|47109.62
01:15:31|47098.12
01:15:32|47094.58
01:15:33|47084.37
01:15:34|47084.41
01:15:35|47094.56
01:15:36|47094.57
01:15:37|47088.48
01:15:38|47084.37
01:15:39|47074.49
01:15:40|47070.81
01:15:41|47073.17
01:15:42|47073.18
01:15:43|47063.23
01:15:45|47062.6
01:15:45|47062.6
01:15:46|47061.1
01:15:47|47074.13
01:15:48|47070.02
01:15:49|47059.85
01:15:50|47050.2
01:15:51|47041.73
01:15:52|47037.81
01:15:53|47037.81
01:15:54|47035.59
01:15:55|47033.23
01:15:56|47041.38
01:15:57|47045.05
01:15:58|47045.04
01:15:59|47050.18
01:16:00|47041.64
01:16:01|47041.64
01:16:02|47047.85
01:16:04|47041.64
01:16:06|47031.58
01:16:07|47033.83
01:16:08|47022.34
01:16:09|47022.34
01:16:10|47017.54
01:16:11|47015.14
01:16:12|47012.98
01:16:13|47012.98
01:16:14|47006.08
01:16:15|47005.81
01:16:16|46999.
01:16:17|46995.82
01:16:18|46992.54
01:16:19|46989.35
01:16:20|47010.84
01:16:21|47010.84
01:16:22|47005.31
01:16:23|47010.65
01:16:24|46994.65
01:16:25|46997.
01:16:26|46998.85
01:16:27|46999.99
01:16:28|47001.79
01:16:29|47001.78
01:16:30|46997.93
01:16:31|46993.04
01:16:32|47011.71
01:16:33|47000.
01:16:34|46997.92
01:16:35|46989.05
01:16:36|46989.04
01:16:37|46991.1
01:16:38|46991.1
01:16:39|46997.31
01:16:40|46991.11
01:16:41|46991.1
01:16:42|46991.11
01:16:43|46991.1
01:16:44|46991.11
01:16:45|46991.11
01:16:46|46988.11
01:16:47|46988.11
01:16:48|46988.12
01:16:49|46988.12
01:16:50|46988.12
01:16:51|46988.11
01:16:52|47011.7
01:16:53|47003.93
01:16:54|47003.96
01:16:55|47003.94
01:16:56|47002.6
01:16:57|46995.74
01:16:58|46997.18
01:16:59|46995.74
01:17:00|46995.74
01:17:01|46995.74
01:17:02|46995.75
01:17:03|46975.91
01:17:04|46975.91
01:17:06|46975.91
01:17:08|46973.51
01:17:09|46980.61
01:17:11|46980.61
01:17:12|46973.02
01:17:13|46973.01
01:17:14|46973.01
01:17:15|46980.61
01:17:16|46975.9
01:17:17|46975.9
01:17:18|46969.24
01:17:19|46966.52
01:17:20|46966.52
01:17:21|46966.51
01:17:22|46961.51
01:17:23|46944.89
01:17:24|46944.88
01:17:25|46944.89
01:17:26|46944.52
01:17:27|46931.03
01:17:28|46942.47
01:17:29|46942.46
01:17:31|46964.03
01:17:31|46965.89
01:17:32|46964.03
01:17:33|46957.85
01:17:34|46957.86
01:17:35|46954.82
01:17:36|46942.1
01:17:37|46933.1
01:17:38|46933.1
01:17:39|46929.17
01:17:40|46914.32
01:17:41|46922.64
01:17:42|46917.57
01:17:43|46917.57
01:17:44|46917.58
01:17:45|46922.09
01:17:46|46911.31
01:17:48|46922.64
01:17:48|46927.99
01:17:49|46927.99
01:17:50|46927.99
01:17:52|46933.09
01:17:52|46929.9
01:17:53|46929.9
01:17:54|46929.91
01:17:55|46948.46
01:17:56|46948.25
01:17:57|46948.25
01:17:59|46948.25
01:17:59|46948.25
01:18:00|46948.25
01:18:01|46929.91
01:18:02|46923.29
01:18:03|46923.28
01:18:04|46923.29
01:18:06|46923.
01:18:07|46901.52
01:18:09|46900.01
01:18:10|46900.01
01:18:12|46897.62
01:18:13|46887.71
01:18:14|46881.52
01:18:15|46877.94
01:18:16|46888.1
01:18:17|46888.7
01:18:18|46894.65
01:18:19|46894.65
01:18:20|46894.65
01:18:21|46894.64
01:18:22|46894.64
01:18:23|46888.71
01:18:24|46885.81
01:18:25|46885.15
01:18:26|46888.71
01:18:27|46888.71
01:18:28|46888.72
01:18:29|46888.72
01:18:30|46878.15
01:18:31|46878.14
01:18:31|46878.15
01:18:33|46881.74
01:18:34|46872.44
01:18:34|46865.13
01:18:36|46870.44
01:18:37|46870.43
01:18:38|46870.43
01:18:39|46867.21
01:18:40|46859.57
01:18:41|46859.57
01:18:42|46859.57
01:18:43|46859.56
01:18:44|46861.06
01:18:44|46870.94
01:18:45|46870.95
01:18:47|46873.71
01:18:48|46859.58
01:18:49|46859.58
01:18:50|46859.57
01:18:50|46849.99
01:18:52|46849.97
01:18:53|46854.2
01:18:54|46864.87
01:18:54|46843.93
01:18:56|46850.71
01:18:57|46860.57
01:18:58|46857.14
01:18:58|46855.29
01:19:00|46855.28
01:19:01|46848.05
01:19:02|46848.05
01:19:02|46848.05
01:19:04|46848.05
01:19:05|46848.05
01:19:05|46855.3
01:19:08|46855.29
01:19:10|46860.02
01:19:11|46855.29
01:19:12|46855.3
01:19:13|46873.86
01:19:14|46877.73
01:19:15|46877.72
01:19:16|46880.08
01:19:17|46888.16
01:19:18|46894.65
01:19:19|46894.64
01:19:20|46895.95
01:19:21|46894.66
01:19:22|46894.65
01:19:23|46900.01
01:19:25|46900.
01:19:26|46894.65
01:19:27|46888.81
01:19:27|46888.8
01:19:29|46888.8
01:19:30|46888.8
01:19:31|46888.81
01:19:31|46899.99
01:19:33|46900.
01:19:34|46900.
01:19:36|46908.4
01:19:37|46915.99
01:19:38|46917.68
01:19:38|46899.44
01:19:40|46901.7
01:19:40|46894.05
01:19:43|46901.69
01:19:43|46901.69
01:19:44|46901.69
01:19:45|46901.69
01:19:46|46901.7
01:19:47|46901.69
01:19:48|46901.69
01:19:49|46901.7
01:19:50|46905.8
01:19:51|46912.8
01:19:52|46908.99
01:19:53|46909.
01:19:54|46913.67
01:19:55|46908.39
01:19:56|46908.97
01:19:57|46908.97
01:19:58|46908.97
01:19:59|46908.97
01:20:00|46908.98
01:20:01|46912.22
01:20:02|46928.85
01:20:03|46931.86
01:20:04|46937.36
01:20:05|46937.36
01:20:06|46937.35
01:20:08|46937.37
01:20:10|46937.38
01:20:12|46922.58
01:20:13|46927.26
01:20:15|46922.58
01:20:15|46927.28
01:20:17|46927.28
01:20:17|46922.39
01:20:18|46927.25
01:20:19|46931.34
01:20:20|46935.5
01:20:21|46935.51
01:20:22|46944.79
01:20:23|46948.29
01:20:24|46949.99
01:20:25|46953.32
01:20:26|46955.96
01:20:27|46956.66
01:20:28|46961.19
01:20:29|46961.19
01:20:31|46966.34
01:20:31|46961.43
01:20:32|46958.21
01:20:33|46958.21
01:20:34|46945.
01:20:35|46945.
01:20:37|46956.73
01:20:37|46958.04
01:20:38|46958.04
01:20:39|46951.03
01:20:40|46955.34
01:20:41|46957.69
01:20:42|46958.09
01:20:43|46949.55
01:20:44|46950.02
01:20:45|46950.02
01:20:46|46950.01
01:20:47|46943.12
01:20:48|46946.62
01:20:49|46937.6
01:20:50|46942.5
01:20:51|46949.41
01:20:52|46948.
01:20:53|46947.99
01:20:54|46940.72
01:20:55|46943.07
01:20:56|46943.07
01:20:57|46952.4
01:20:58|46950.04
01:20:59|46950.03
01:21:00|46950.03
01:21:01|46935.21
01:21:02|46935.21
01:21:03|46941.22
01:21:04|46931.77
01:21:06|46937.05
01:21:07|46931.5
01:21:08|46922.64
01:21:10|46931.21
01:21:12|46936.08
01:21:12|46936.09
01:21:13|46936.09
01:21:15|46927.84
01:21:16|46927.84
01:21:17|46930.63
01:21:18|46941.99
01:21:19|46941.74
01:21:20|46941.74
01:21:21|46936.75
01:21:22|46936.75
01:21:24|46936.74
01:21:25|46936.74
01:21:26|46936.75
01:21:27|46936.74
01:21:29|46936.74
01:21:30|46936.74
01:21:30|46931.06
01:21:31|46931.05
01:21:32|46931.06
01:21:34|46931.06
01:21:35|46924.93
01:21:36|46924.92
01:21:36|46930.99
01:21:37|46935.46
01:21:39|46935.45
01:21:39|46935.49
01:21:41|46935.49
01:21:41|46935.49
01:21:42|46924.93
01:21:44|46931.55
01:21:45|46943.87
01:21:45|46943.87
01:21:47|46932.58
01:21:47|46941.13
01:21:48|46941.13
01:21:50|46941.12
01:21:50|46941.12
01:21:52|46934.02
01:21:52|46934.03
01:21:54|46929.37
01:21:54|46929.37
01:21:56|46929.37
01:21:56|46920.31
01:21:58|46920.31
01:21:59|46925.9
01:22:00|46920.31
01:22:00|46925.03
01:22:01|46925.03
01:22:02|46916.99
01:22:03|46921.84
01:22:04|46921.84
01:22:05|46913.31
01:22:07|46919.18
01:22:07|46919.18
01:22:08|46922.73
01:22:11|46917.51
01:22:12|46909.71
01:22:14|46909.7
01:22:15|46901.53
01:22:16|46901.53
01:22:16|46901.53
01:22:18|46901.53
01:22:19|46901.53
01:22:20|46904.98
01:22:21|46904.98
01:22:21|46895.14
01:22:23|46899.61
01:22:24|46899.61
01:22:26|46908.58
01:22:26|46913.55
01:22:28|46913.55
01:22:29|46913.55
01:22:30|46912.53
01:22:30|46919.36
01:22:31|46919.37
01:22:33|46919.37
01:22:33|46919.37
01:22:34|46919.36
01:22:35|46919.36
01:22:36|46919.37
01:22:38|46919.36
01:22:39|46919.36
01:22:39|46919.37
01:22:41|46919.36
01:22:42|46919.37
01:22:43|46923.92
01:22:43|46938.13
01:22:45|46938.13
01:22:46|46938.13
01:22:47|46938.14
01:22:48|46935.55
01:22:49|46935.55
01:22:50|46935.54
01:22:50|46935.55
01:22:52|46935.55
01:22:53|46935.54
01:22:53|46935.54
01:22:55|46935.54
01:22:56|46935.55
01:22:57|46935.55
01:22:58|46935.54
01:22:59|46935.55
01:22:59|46935.54
01:23:01|46924.9
01:23:02|46919.37
01:23:03|46919.37
01:23:04|46910.53
01:23:05|46880.
01:23:06|46868.87
01:23:07|46868.86
01:23:08|46868.87
01:23:09|46860.
01:23:10|46849.31
01:23:12|46855.2
01:23:13|46855.21
01:23:14|46855.21
01:23:16|46841.31
01:23:17|46832.56
01:23:18|46832.56
01:23:19|46825.01
01:23:20|46825.01
01:23:22|46825.
01:23:23|46820.22
01:23:23|46820.25
01:23:25|46823.71
01:23:26|46825.74
01:23:26|46825.74
01:23:28|46834.85
01:23:28|46834.85
01:23:30|46834.84
01:23:31|46834.84
01:23:32|46825.75
01:23:32|46825.75
01:23:34|46825.74
01:23:35|46825.74
01:23:35|46818.38
01:23:37|46818.38
01:23:37|46809.01
01:23:39|46808.37
01:23:40|46808.18
01:23:41|46808.38
01:23:41|46800.02
01:23:43|46807.95
01:23:44|46809.
01:23:45|46809.
01:23:46|46800.63
01:23:47|46800.01
01:23:48|46800.01
01:23:49|46811.18
01:23:50|46800.01
01:23:51|46801.49
01:23:51|46803.84
01:23:53|46799.94
01:23:54|46799.93
01:23:55|46799.93
01:23:56|46799.94
01:23:56|46799.94
01:23:59|46805.62
01:23:59|46805.63
01:24:00|46805.62
01:24:02|46805.63
01:24:02|46805.62
01:24:03|46805.62
01:24:05|46816.43
01:24:05|46815.
01:24:06|46815.
01:24:07|46812.65
01:24:08|46812.65
01:24:09|46814.99
01:24:10|46815.
01:24:12|46815.
01:24:13|46812.66
01:24:15|46809.04
01:24:15|46811.4
01:24:16|46811.4
01:24:17|46819.28
01:24:18|46838.79
01:24:20|46838.79
01:24:21|46833.34
01:24:22|46833.34
01:24:23|46828.36
01:24:24|46828.35
01:24:25|46830.7
01:24:26|46837.07
01:24:27|46837.06
01:24:28|46837.07
01:24:29|46845.43
01:24:30|46845.43
01:24:31|46845.43
01:24:32|46845.43
01:24:33|46848.99
01:24:34|46842.99
01:24:35|46845.33
01:24:36|46841.27
01:24:37|46845.43
01:24:38|46849.
01:24:39|46848.99
01:24:40|46848.99
01:24:41|46841.5
01:24:42|46841.51
01:24:43|46841.5
01:24:44|46841.27
01:24:45|46841.28
01:24:46|46837.06
01:24:47|46833.35
01:24:48|46833.35
01:24:49|46833.35
01:24:50|46833.35
01:24:51|46833.34
01:24:52|46833.34
01:24:53|46833.34
01:24:54|46833.34
01:24:55|46833.35
01:24:56|46833.35
01:24:57|46833.34
01:24:58|46817.32
01:24:59|46830.08
01:25:00|46833.41
01:25:01|46834.51
01:25:02|46845.37
01:25:03|46845.37
01:25:04|46845.37
01:25:05|46845.37
01:25:06|46845.37
01:25:07|46845.37
01:25:08|46845.42
01:25:09|46849.41
01:25:10|46849.65
01:25:11|46845.84
01:25:12|46845.84
01:25:14|46839.18
01:25:16|46841.49
01:25:17|46843.19
01:25:18|46835.96
01:25:19|46839.19
01:25:21|46846.4
01:25:21|46846.4
01:25:22|46843.88
01:25:24|46846.42
01:25:25|46849.38
01:25:26|46849.37
01:25:27|46849.4
01:25:28|46860.79
01:25:29|46860.79
01:25:30|46860.79
01:25:31|46869.08
01:25:33|46872.4
01:25:34|46878.13
01:25:34|46878.13
01:25:36|46878.14
01:25:37|46877.06
01:25:38|46878.15
01:25:38|46881.33
01:25:40|46879.
01:25:41|46878.98
01:25:42|46878.98
01:25:43|46878.98
01:25:44|46884.25
01:25:45|46889.92
01:25:46|46879.57
01:25:47|46879.57
01:25:48|46879.
01:25:49|46879.01
01:25:50|46883.89
01:25:51|46880.32
01:25:51|46882.97
01:25:53|46882.98
01:25:54|46882.97
01:25:55|46882.97
01:25:56|46882.98
01:25:57|46882.98
01:25:59|46882.98
01:26:00|46882.98
01:26:00|46887.2
01:26:01|46887.2
01:26:02|46887.21
01:26:03|46887.2
01:26:04|46887.21
01:26:06|46887.21
01:26:06|46894.97
01:26:08|46903.56
01:26:08|46905.72
01:26:10|46907.69
01:26:11|46907.69
01:26:11|46907.69
01:26:12|46905.06
01:26:15|46899.53
01:26:16|46884.68
01:26:18|46879.02
01:26:20|46879.01
01:26:22|46879.01
01:26:22|46879.01
01:26:23|46879.02
01:26:24|46879.02
01:26:25|46879.01
01:26:27|46872.4
01:26:27|46865.83
01:26:29|46865.84
01:26:30|46870.95
01:26:31|46874.
01:26:32|46876.65
01:26:33|46879.01
01:26:34|46879.01
01:26:35|46879.01
01:26:36|46878.36
01:26:37|46879.07
01:26:38|46879.
01:26:39|46878.98
01:26:40|46878.98
01:26:41|46878.99
01:26:42|46878.98
01:26:43|46878.96
01:26:44|46878.94
01:26:45|46880.92
01:26:46|46854.59
01:26:47|46854.58
01:26:48|46854.59
01:26:49|46862.02
01:26:51|46862.01
01:26:52|46842.57
01:26:52|46842.12
01:26:54|46842.13
01:26:55|46846.77
01:26:56|46855.38
01:26:57|46846.09
01:26:58|46846.09
01:26:59|46846.08
01:27:00|46846.08
01:27:01|46846.09
01:27:01|46846.09
01:27:03|46846.08
01:27:03|46846.09
01:27:05|46818.38
01:27:06|46818.38
01:27:08|46818.38
01:27:09|46831.52
01:27:10|46831.52
01:27:10|46828.39
01:27:11|46826.96
01:27:12|46829.13
01:27:13|46811.87
01:27:16|46811.87
01:27:17|46809.04
01:27:18|46809.03
01:27:19|46805.63
01:27:21|46802.13
01:27:22|46785.99
01:27:23|46783.56
01:27:24|46783.56
01:27:25|46783.55
01:27:26|46783.91
01:27:27|46782.49
01:27:27|46775.99
01:27:29|46775.99
01:27:30|46775.98
01:27:31|46772.85
01:27:31|46762.35
01:27:33|46762.36
01:27:33|46762.35
01:27:35|46762.36
01:27:36|46762.36
01:27:36|46766.45
01:27:38|46768.85
01:27:39|46768.86
01:27:40|46768.85
01:27:41|46758.11
01:27:41|46773.08
01:27:43|46773.07
01:27:44|46773.07
01:27:45|46778.72
01:27:46|46783.5
01:27:47|46791.99
01:27:48|46792.
01:27:49|46791.99
01:27:50|46782.28
01:27:50|46782.28
01:27:52|46782.28
01:27:53|46778.73
01:27:54|46778.73
01:27:55|46778.73
01:27:56|46778.73
01:27:56|46766.65
01:27:58|46773.07
01:27:58|46782.27
01:27:59|46786.91
01:28:01|46765.39
01:28:02|46765.38
01:28:03|46753.99
01:28:04|46759.21
01:28:05|46759.2
01:28:06|46759.2
01:28:07|46754.47
01:28:08|46754.47
01:28:09|46754.47
01:28:09|46749.38
01:28:11|46749.38
01:28:12|46749.38
01:28:13|46749.37
01:28:13|46748.
01:28:14|46772.56
01:28:17|46753.92
01:28:18|46753.92
01:28:20|46753.91
01:28:21|46746.02
01:28:21|46746.02
01:28:22|46746.01
01:28:24|46746.01
01:28:25|46749.16
01:28:26|46740.79
01:28:27|46746.82
01:28:28|46746.82
01:28:29|46746.82
01:28:30|46746.81
01:28:31|46746.01
01:28:32|46746.01
01:28:33|46735.39
01:28:34|46735.4
01:28:35|46745.99
01:28:36|46745.98
01:28:37|46743.64
01:28:38|46753.91
01:28:39|46746.
01:28:40|46743.72
01:28:41|46746.05
01:28:42|46749.83
01:28:43|46757.28
01:28:44|46760.75
01:28:45|46756.57
01:28:46|46756.57
01:28:47|46760.77
01:28:48|46778.22
01:28:49|46774.37
01:28:50|46770.05
01:28:51|46770.06
01:28:52|46770.06
01:28:53|46770.05
01:28:54|46770.05
01:28:55|46772.96
01:28:56|46772.97
01:28:57|46772.96
01:28:58|46772.97
01:28:59|46772.97
01:29:00|46774.36
01:29:01|46782.77
01:29:02|46782.77
01:29:03|46780.44
01:29:04|46780.43
01:29:05|46780.43
01:29:06|46780.43
01:29:07|46780.44
01:29:08|46780.43
01:29:09|46780.44
01:29:10|46780.43
01:29:11|46780.44
01:29:12|46780.45
01:29:13|46795.03
01:29:14|46795.04
01:29:15|46795.03
01:29:16|46795.03
01:29:18|46795.03
01:29:19|46789.8
01:29:20|46789.8
01:29:22|46780.44
01:29:24|46780.44
01:29:24|46780.45
01:29:26|46780.44
01:29:27|46788.6
01:29:28|46788.59
01:29:29|46792.92
01:29:30|46792.91
01:29:31|46792.91
01:29:32|46794.59
01:29:33|46795.02
01:29:34|46795.03
01:29:35|46798.8
01:29:36|46798.79
01:29:37|46799.14
01:29:38|46799.14
01:29:39|46799.15
01:29:40|46799.15
01:29:41|46799.15
01:29:42|46799.14
01:29:43|46799.15
01:29:44|46810.5
01:29:45|46810.5
01:29:46|46818.56
01:29:47|46820.86
01:29:48|46820.86
01:29:49|46820.86
01:29:50|46826.42
01:29:51|46835.61
01:29:52|46835.61
01:29:53|46835.61
01:29:54|46835.61
01:29:55|46835.61
01:29:56|46824.42
01:29:57|46819.2
01:29:58|46819.2
01:29:59|46819.2
01:30:00|46814.75
01:30:01|46813.96
01:30:02|46815.27
01:30:03|46819.2
01:30:04|46819.2
01:30:05|46827.4
01:30:06|46824.26
01:30:07|46824.26
01:30:08|46824.07
01:30:09|46832.18
01:30:10|46826.03
01:30:11|46826.03
01:30:12|46821.3
01:30:13|46821.3
01:30:14|46821.31
01:30:15|46821.31
01:30:16|46831.11
01:30:18|46822.95
01:30:19|46814.41
01:30:20|46813.27
01:30:22|46802.38
01:30:24|46787.05
01:30:25|46783.48
01:30:25|46784.42
01:30:26|46802.17
01:30:27|46794.51
01:30:28|46794.51
01:30:29|46802.89
01:30:31|46794.52
01:30:31|46794.52
01:30:33|46794.52
01:30:34|46794.52
01:30:35|46794.52
01:30:36|46794.51
01:30:37|46794.52
01:30:38|46802.78
01:30:39|46802.78
01:30:40|46802.89
01:30:41|46802.89
01:30:42|46807.35
01:30:43|46807.34
01:30:44|46807.35
01:30:45|46807.35
01:30:46|46803.5
01:30:47|46771.29
01:30:48|46775.35
01:30:49|46765.39
01:30:50|46765.38
01:30:51|46762.51
01:30:52|46751.01
01:30:53|46751.
01:30:54|46769.86
01:30:55|46769.86
01:30:56|46755.59
01:30:57|46761.14
01:30:58|46751.
01:30:59|46743.5
01:31:00|46740.62
01:31:01|46745.29
01:31:02|46737.04
01:31:03|46748.04
01:31:04|46758.67
01:31:05|46758.67
01:31:06|46758.67
01:31:07|46758.67
01:31:08|46758.67
01:31:09|46742.5
01:31:10|46731.72
01:31:11|46728.05
01:31:12|46728.04
01:31:13|46711.56
01:31:14|46708.86
01:31:15|46695.54
01:31:16|46667.43
01:31:17|46656.83
01:31:18|46684.35
01:31:20|46685.89
01:31:22|46687.78
01:31:23|46685.88
01:31:25|46685.
01:31:26|46682.25
01:31:26|46692.8
01:31:27|46709.38
01:31:28|46709.38
01:31:29|46710.54
01:31:30|46710.54
01:31:32|46716.99
01:31:32|46716.99
01:31:33|46711.
01:31:34|46687.8
01:31:35|46687.8
01:31:37|46682.96
01:31:38|46685.16
01:31:40|46687.79
01:31:41|46687.79
01:31:42|46687.79
01:31:43|46687.8
01:31:44|46687.8
01:31:45|46687.79
01:31:46|46696.78
01:31:47|46696.79
01:31:48|46696.8
01:31:48|46696.8
01:31:50|46678.49
01:31:51|46678.48
01:31:51|46693.68
01:31:53|46696.65
01:31:53|46691.96
01:31:55|46688.69
01:31:56|46701.2
01:31:56|46704.82
01:31:58|46697.09
01:31:59|46697.09
01:31:59|46696.02
01:32:01|46701.19
01:32:02|46708.5
01:32:03|46708.56
01:32:04|46708.56
01:32:05|46705.94
01:32:06|46715.99
01:32:07|46715.99
01:32:07|46720.95
01:32:09|46733.14
01:32:10|46730.95
01:32:11|46730.95
01:32:11|46733.13
01:32:13|46730.96
01:32:14|46697.99
01:32:14|46700.01
01:32:16|46703.28
01:32:17|46703.28
01:32:19|46696.66
01:32:19|46696.65
01:32:22|46696.65
01:32:23|46696.67
01:32:25|46696.67
01:32:26|46696.66
01:32:27|46702.63
01:32:28|46702.63
01:32:29|46708.57
01:32:30|46708.56
01:32:31|46708.56
01:32:32|46708.61
01:32:33|46716.
01:32:35|46730.94
01:32:36|46730.94
01:32:37|46731.65
01:32:37|46731.65
01:32:38|46736.61
01:32:39|46731.64
01:32:41|46731.64
01:32:42|46731.65
01:32:43|46721.04
01:32:43|46723.61
01:32:45|46716.19
01:32:46|46716.19
01:32:46|46723.85
01:32:47|46727.31
01:32:49|46727.32
01:32:50|46727.6
01:32:51|46730.92
01:32:52|46730.94
01:32:53|46732.4
01:32:54|46732.41
01:32:55|46732.39
01:32:56|46734.73
01:32:56|46734.73
01:32:57|46742.33
01:32:59|46745.04
01:32:59|46750.8
01:33:01|46750.8
01:33:02|46742.36
01:33:03|46738.76
01:33:04|46738.76
01:33:05|46738.76
01:33:06|46726.49
01:33:07|46734.64
01:33:07|46734.64
01:33:09|46736.56
01:33:09|46736.56
01:33:11|46736.56
01:33:12|46736.56
01:33:13|46738.56
01:33:14|46738.56
01:33:15|46734.64
01:33:15|46734.64
01:33:16|46734.64
01:33:17|46727.17
01:33:20|46734.64
01:33:20|46738.55
01:33:22|46742.36
01:33:23|46740.02
01:33:24|46740.02
01:33:25|46740.01
01:33:26|46740.01
01:33:27|46740.02
01:33:28|46740.01
01:33:29|46740.02
01:33:30|46731.9
01:33:31|46731.9
01:33:33|46731.9
01:33:34|46738.93
01:33:35|46740.02
01:33:35|46740.01
01:33:37|46740.03
01:33:38|46742.37
01:33:39|46742.37
01:33:40|46731.85
01:33:41|46715.01
01:33:42|46715.01
01:33:43|46717.34
01:33:44|46715.
01:33:45|46724.12
01:33:46|46730.38
01:33:47|46730.38
01:33:48|46730.38
01:33:49|46730.38
01:33:49|46730.38
01:33:51|46725.48
01:33:52|46727.8
01:33:53|46727.8
01:33:54|46725.5
01:33:55|46725.5
01:33:56|46725.5
01:33:57|46721.91
01:33:58|46723.17
01:33:59|46725.65
01:34:00|46725.64
01:34:01|46725.65
01:34:02|46736.96
01:34:03|46750.8
01:34:04|46750.79
01:34:05|46750.8
01:34:06|46733.08
01:34:07|46733.08
01:34:08|46736.72
01:34:09|46733.88
01:34:10|46736.96
01:34:10|46736.95
01:34:12|46736.96
01:34:13|46736.95
01:34:14|46746.71
01:34:15|46746.71
01:34:16|46737.38
01:34:17|46740.3
01:34:18|46744.67
01:34:19|46745.99
01:34:20|46745.99
01:34:21|46673.72
01:34:23|46664.38
01:34:24|46663.21
01:34:25|46659.68
01:34:27|46656.58
01:34:27|46636.24
01:34:28|46653.2
01:34:30|46655.63
01:34:31|46655.63
01:34:31|46655.63
01:34:32|46640.13
01:34:34|46644.93
01:34:35|46640.35
01:34:36|46655.78
01:34:38|46655.79
01:34:38|46654.9
01:34:40|46658.44
01:34:41|46657.1
01:34:41|46652.45
01:34:42|46652.44
01:34:43|46657.83
01:34:45|46659.37
01:34:45|46655.38
01:34:46|46658.42
01:34:47|46659.38
01:34:49|46653.75
01:34:50|46652.45
01:34:50|46652.45
01:34:51|46652.45
01:34:52|46652.44
01:34:54|46650.62
01:34:55|46650.62
01:34:56|46650.63
01:34:56|46650.62
01:34:57|46648.28
01:34:58|46649.92
01:35:00|46649.92
01:35:01|46648.05
01:35:01|46649.91
01:35:04|46654.64
01:35:04|46652.45
01:35:05|46652.44
01:35:06|46646.39
01:35:08|46640.35
01:35:08|46640.34
01:35:09|46640.35
01:35:10|46635.19
01:35:11|46638.74
01:35:12|46638.74
01:35:13|46638.75
01:35:14|46638.74
01:35:15|46638.74
01:35:16|46638.74
01:35:17|46631.07
01:35:18|46628.84
01:35:19|46628.84
01:35:20|46628.84
01:35:22|46628.83
01:35:23|46628.83
01:35:25|46628.84
01:35:27|46628.84
01:35:28|46621.81
01:35:29|46621.82
01:35:30|46628.83
01:35:31|46628.84
01:35:31|46628.84
01:35:33|46632.5
01:35:34|46632.5
01:35:35|46636.2
01:35:35|46636.2
01:35:37|46636.2
01:35:38|46636.2
01:35:39|46636.2
01:35:40|46650.49
01:35:40|46644.27
01:35:42|46642.26
01:35:42|46642.29
01:35:43|46642.29
01:35:45|46642.29
01:35:45|46642.31
01:35:47|46646.43
01:35:48|46646.35
01:35:49|46649.68
01:35:50|46649.68
01:35:50|46649.67
01:35:51|46649.67
01:35:52|46649.68
01:35:54|46649.67
01:35:55|46649.67
01:35:56|46649.67
01:35:57|46659.36
01:35:57|46659.38
01:35:58|46659.38
01:35:59|46661.7
01:36:01|46659.37
01:36:02|46649.67
01:36:02|46649.67
01:36:03|46649.68
01:36:06|46649.68
01:36:06|46655.96
01:36:07|46655.96
01:36:08|46659.66
01:36:09|46658.6
01:36:10|46662.47
01:36:11|46658.6
01:36:12|46657.49
01:36:13|46661.68
01:36:14|46667.
01:36:15|46666.99
01:36:16|46667.
01:36:17|46666.99
01:36:19|46666.99
01:36:19|46669.33
01:36:20|46669.35
01:36:21|46669.36
01:36:22|46669.65
01:36:24|46669.64
01:36:25|46674.51
01:36:27|46677.58
01:36:28|46677.68
01:36:30|46687.34
01:36:31|46687.34
01:36:32|46687.34
01:36:33|46687.34
01:36:34|46687.34
01:36:35|46687.35
01:36:35|46687.34
01:36:36|46687.35
01:36:37|46687.35
01:36:39|46687.34
01:36:40|46687.35
01:36:41|46687.34
01:36:41|46687.34
01:36:42|46687.35
01:36:43|46689.6
01:36:45|46689.59
01:36:46|46699.98
01:36:47|46699.99
01:36:47|46700.
01:36:49|46700.
01:36:49|46700.
01:36:50|46699.99
01:36:51|46700.
01:36:53|46700.
01:36:53|46699.99
01:36:54|46700.
01:36:55|46704.55
01:36:56|46705.15
01:36:57|46705.2
01:36:58|46706.03
01:36:59|46705.2
01:37:00|46708.42
01:37:01|46708.42
01:37:03|46708.43
01:37:03|46708.45
01:37:04|46708.44
01:37:06|46708.45
01:37:06|46711.69
01:37:07|46694.81
01:37:09|46698.83
01:37:09|46698.83
01:37:10|46706.49
01:37:11|46705.98
01:37:12|46701.19
01:37:14|46701.19
01:37:14|46701.19
01:37:16|46701.19
01:37:17|46685.11
01:37:18|46681.88
01:37:19|46681.87
01:37:19|46686.83
01:37:20|46686.86
01:37:22|46686.87
01:37:22|46686.86
01:37:23|46694.23
01:37:26|46701.16
01:37:27|46701.17
01:37:27|46701.18
01:37:29|46701.17
01:37:31|46705.15
01:37:32|46705.15
01:37:33|46705.16
01:37:34|46705.15
01:37:35|46705.16
01:37:36|46705.16
01:37:36|46710.61
01:37:39|46719.85
01:37:40|46719.85
01:37:41|46719.84
01:37:42|46719.84
01:37:43|46719.85
01:37:43|46719.85
01:37:44|46719.85
01:37:46|46719.86
01:37:47|46724.76
01:37:48|46724.76
01:37:49|46724.76
01:37:50|46719.85
01:37:51|46719.85
01:37:51|46719.84
01:37:53|46719.84
01:37:54|46719.84
01:37:55|46722.39
01:37:55|46725.52
01:37:57|46725.52
01:37:57|46725.51
01:37:58|46725.52
01:37:59|46725.52
01:38:01|46725.53
01:38:02|46719.86
01:38:04|46713.59
01:38:05|46713.58
01:38:06|46713.59
01:38:06|46713.6
01:38:08|46715.39
01:38:09|46718.72
01:38:09|46714.34
01:38:10|46718.41
01:38:12|46718.41
01:38:12|46717.2
01:38:14|46717.59
01:38:14|46723.45
01:38:15|46727.67
01:38:16|46721.34
01:38:17|46720.78
01:38:18|46729.92
01:38:19|46717.09
01:38:20|46717.09
01:38:22|46717.1
01:38:22|46717.1
01:38:24|46721.18
01:38:24|46718.39
01:38:25|46718.39
01:38:26|46705.23
01:38:28|46705.23
01:38:29|46708.53
01:38:29|46705.67
01:38:31|46705.66
01:38:33|46705.67
01:38:33|46712.05
01:38:34|46716.69
01:38:35|46717.1
01:38:36|46717.11
01:38:38|46723.19
01:38:39|46714.72
01:38:40|46719.52
01:38:41|46719.52
01:38:42|46725.56
01:38:43|46717.22
01:38:44|46710.64
01:38:45|46710.63
01:38:46|46710.63
01:38:47|46710.63
01:38:48|46709.
01:38:49|46709.
01:38:50|46712.22
01:38:51|46713.89
01:38:52|46713.89
01:38:53|46709.03
01:38:54|46711.54
01:38:55|46709.01
01:38:56|46711.35
01:38:57|46711.38
01:38:59|46711.37
01:39:00|46691.76
01:39:01|46669.47
01:39:01|46658.45
01:39:02|46641.47
01:39:05|46631.8
01:39:05|46659.04
01:39:06|46648.39
01:39:07|46629.61
01:39:08|46640.19
01:39:09|46651.15
01:39:11|46650.69
01:39:11|46647.
01:39:13|46625.96
01:39:13|46594.89
01:39:15|46604.4
01:39:15|46594.27
01:39:16|46579.5
01:39:18|46566.16
01:39:18|46560.84
01:39:19|46579.49
01:39:20|46581.51
01:39:22|46581.51
01:39:22|46594.26
01:39:23|46604.07
01:39:24|46600.33
01:39:26|46604.08
01:39:28|46627.21
01:39:29|46619.99
01:39:31|46593.51
01:39:33|46593.52
01:39:35|46585.74
01:39:35|46589.4
01:39:37|46599.73
01:39:38|46606.89
01:39:39|46603.56
01:39:40|46603.75
01:39:41|46606.18
01:39:42|46611.74
01:39:43|46611.74
01:39:44|46604.07
01:39:45|46604.08
01:39:46|46604.07
01:39:47|46604.08
01:39:48|46604.08
01:39:49|46604.07
01:39:50|46591.76
01:39:51|46591.46
01:39:52|46581.53
01:39:53|46581.51
01:39:54|46580.75
01:39:55|46577.74
01:39:56|46577.74
01:39:57|46581.41
01:39:58|46587.9
01:39:59|46595.97
01:40:00|46590.71
01:40:01|46590.72
01:40:02|46585.57
01:40:03|46570.44
01:40:04|46579.84
01:40:05|46581.62
01:40:06|46579.85
01:40:07|46572.14
01:40:08|46572.15
01:40:09|46565.14
01:40:10|46574.88
01:40:11|46570.47
01:40:12|46570.47
01:40:13|46572.88
01:40:14|46572.87
01:40:15|46586.82
01:40:16|46590.28
01:40:17|46587.95
01:40:18|46584.
01:40:19|46591.98
01:40:20|46577.09
01:40:21|46577.09
01:40:22|46581.76
01:40:23|46577.11
01:40:24|46577.08
01:40:25|46527.35
01:40:26|46529.46
01:40:27|46537.76
01:40:29|46568.06
01:40:31|46561.17
01:40:31|46581.52
01:40:32|46581.51
01:40:35|46574.17
01:40:35|46583.21
01:40:36|46583.21
01:40:37|46585.66
01:40:38|46580.65
01:40:40|46582.32
01:40:41|46582.33
01:40:42|46575.61
01:40:44|46577.29
01:40:45|46580.49
01:40:46|46552.15
01:40:46|46556.41
01:40:47|46573.82
01:40:49|46572.
01:40:50|46576.22
01:40:50|46576.23
01:40:51|46576.23
01:40:53|46579.99
01:40:53|46579.99
01:40:54|46579.99
01:40:56|46577.99
01:40:57|46577.99
01:40:57|46573.33
01:40:58|46562.52
01:41:00|46570.13
01:41:00|46562.97
01:41:02|46578.
01:41:03|46577.62
01:41:05|46571.71
01:41:05|46551.27
01:41:07|46554.63
01:41:07|46559.23
01:41:08|46559.22
01:41:10|46573.17
01:41:10|46563.83
01:41:11|46566.89
01:41:13|46570.67
01:41:14|46563.83
01:41:15|46563.83
01:41:16|46569.39
01:41:17|46574.41
01:41:18|46574.4
01:41:19|46566.22
01:41:20|46547.04
01:41:21|46555.19
01:41:22|46551.
01:41:23|46551.
01:41:24|46555.18
01:41:25|46555.18
01:41:26|46551.
01:41:27|46540.42
01:41:29|46540.42
01:41:31|46540.45
01:41:33|46529.01
01:41:34|46528.92
01:41:35|46528.91
01:41:35|46521.49
01:41:36|46515.
01:41:38|46511.01
01:41:38|46511.
01:41:39|46510.11
01:41:40|46504.72
01:41:42|46500.01
01:41:42|46518.34
01:41:43|46518.35
01:41:44|46502.91
01:41:45|46521.69
01:41:46|46520.26
01:41:47|46520.26
01:41:48|46520.26
01:41:49|46520.25
01:41:50|46520.26
01:41:51|46517.05
01:41:52|46519.14
01:41:53|46520.25
01:41:54|46520.25
01:41:55|46517.05
01:41:56|46517.06
01:41:57|46517.06
01:41:59|46517.05
01:41:59|46520.02
01:42:00|46529.01
01:42:01|46550.02
01:42:02|46540.61
01:42:04|46508.1
01:42:05|46522.61
01:42:07|46510.42
01:42:08|46510.41
01:42:08|46510.42
01:42:10|46510.42
01:42:11|46510.42
01:42:12|46524.19
01:42:13|46524.18
01:42:13|46520.94
01:42:15|46520.95
01:42:16|46520.95
01:42:16|46511.14
01:42:17|46523.77
01:42:19|46515.84
01:42:20|46515.83
01:42:21|46500.02
01:42:22|46500.02
01:42:22|46502.37
01:42:24|46502.36
01:42:25|46500.02
01:42:26|46500.03
01:42:27|46500.03
01:42:28|46504.51
01:42:30|46500.03
01:42:32|46496.38
01:42:33|46498.93
01:42:33|46504.51
01:42:35|46510.41
01:42:35|46510.42
01:42:37|46518.16
01:42:37|46518.17
01:42:38|46518.17
01:42:39|46520.5
01:42:40|46533.93
01:42:41|46539.67
01:42:42|46527.58
01:42:43|46532.25
01:42:44|46538.79
01:42:45|46538.78
01:42:47|46538.79
01:42:48|46538.78
01:42:48|46539.48
01:42:50|46549.99
01:42:51|46555.45
01:42:51|46558.33
01:42:52|46550.79
01:42:53|46546.47
01:42:54|46539.19
01:42:55|46539.18
01:42:57|46544.45
01:42:58|46544.45
01:42:58|46544.44
01:42:59|46544.45
01:43:00|46536.45
01:43:02|46536.45
01:43:02|46536.44
01:43:04|46536.45
01:43:05|46536.45
01:43:05|46542.12
01:43:07|46542.12
01:43:08|46546.48
01:43:09|46544.16
01:43:10|46544.16
01:43:10|46549.99
01:43:11|46550.
01:43:14|46550.
01:43:14|46544.44
01:43:15|46544.16
01:43:16|46544.16
01:43:17|46544.16
01:43:18|46541.96
01:43:19|46541.95
01:43:20|46541.96
01:43:21|46541.96
01:43:22|46533.36
01:43:23|46539.14
01:43:24|46539.15
01:43:25|46540.93
01:43:26|46540.93
01:43:27|46540.93
01:43:28|46540.93
01:43:29|46543.56
01:43:31|46544.15
01:43:32|46550.
01:43:33|46554.66
01:43:34|46554.66
01:43:35|46554.65
01:43:36|46562.16
01:43:37|46566.42
01:43:38|46563.33
01:43:39|46567.82
01:43:41|46567.96
01:43:43|46567.94
01:43:44|46568.02
01:43:44|46570.34
01:43:45|46573.79
01:43:46|46573.78
01:43:47|46570.66
01:43:49|46570.67
01:43:49|46570.66
01:43:51|46573.79
01:43:51|46576.12
01:43:52|46572.
01:43:54|46572.61
01:43:54|46572.6
01:43:55|46572.6
01:43:56|46574.95
01:43:57|46574.35
01:43:58|46576.69
01:44:00|46578.85
01:44:01|46578.64
01:44:01|46581.51
01:44:03|46591.67
01:44:04|46575.64
01:44:05|46575.63
01:44:06|46575.64
01:44:07|46575.64
01:44:08|46581.84
01:44:09|46581.84
01:44:09|46581.85
01:44:10|46584.19
01:44:12|46584.17
01:44:12|46584.17
01:44:14|46584.17
01:44:14|46584.18
01:44:16|46597.12
01:44:17|46597.49
01:44:18|46594.26
01:44:19|46588.04
01:44:19|46574.89
01:44:21|46574.89
01:44:22|46574.89
01:44:23|46574.9
01:44:24|46574.89
01:44:25|46574.89
01:44:26|46574.88
01:44:27|46570.67
01:44:28|46554.67
01:44:29|46554.67
01:44:31|46558.78
01:44:32|46550.01
01:44:33|46550.01
01:44:34|46550.01
01:44:35|46550.01
01:44:37|46550.01
01:44:38|46550.01
01:44:38|46536.54
01:44:40|46536.54
01:44:41|46536.53
01:44:41|46539.66
01:44:42|46522.15
01:44:44|46522.14
01:44:44|46522.15
01:44:45|46512.8
01:44:47|46512.8
01:44:47|46512.79
01:44:48|46512.79
01:44:50|46512.8
01:44:50|46512.79
01:44:52|46516.1
01:44:53|46520.
01:44:55|46520.35
01:44:56|46527.79
01:44:57|46522.16
01:44:58|46528.59
01:44:59|46523.29
01:45:00|46524.11
01:45:01|46539.89
01:45:02|46545.11
01:45:03|46545.11
01:45:04|46534.69
01:45:05|46534.68
01:45:06|46534.69
01:45:07|46534.68
01:45:08|46542.65
01:45:09|46542.64
01:45:10|46545.
01:45:11|46534.69
01:45:12|46534.68
01:45:13|46544.81
01:45:14|46539.42
01:45:15|46545.1
01:45:16|46541.77
01:45:17|46546.17
01:45:18|46550.01
01:45:19|46540.76
01:45:20|46539.17
01:45:21|46539.16
01:45:22|46536.23
01:45:23|46538.48
01:45:24|46538.48
01:45:25|46548.81
01:45:26|46558.89
01:45:28|46562.03
01:45:28|46558.47
01:45:29|46558.63
01:45:30|46561.95
01:45:31|46561.95
01:45:33|46562.15
01:45:34|46559.82
01:45:35|46559.82
01:45:37|46555.64
01:45:38|46559.46
01:45:39|46559.47
01:45:40|46559.82
01:45:41|46568.2
01:45:41|46568.35
01:45:44|46570.89
01:45:45|46568.35
01:45:46|46568.35
01:45:46|46573.77
01:45:48|46573.54
01:45:49|46573.54
01:45:50|46580.65
01:45:51|46580.66
01:45:52|46574.08
01:45:53|46575.87
01:45:54|46565.43
01:45:56|46561.96
01:45:57|46561.96
01:45:58|46561.95
01:45:59|46573.34
01:46:00|46573.35
01:46:01|46571.53
01:46:02|46574.07
01:46:03|46571.52
01:46:04|46571.52
01:46:05|46574.07
01:46:06|46577.44
01:46:07|46573.77
01:46:08|46575.01
01:46:09|46575.33
01:46:10|46575.34
01:46:11|46585.44
01:46:12|46585.44
01:46:13|46585.44
01:46:14|46585.45
01:46:15|46586.17
01:46:16|46586.17
01:46:17|46589.02
01:46:18|46589.02
01:46:19|46589.03
01:46:20|46589.02
01:46:21|46589.02
01:46:22|46589.03
01:46:23|46589.37
01:46:24|46589.37
01:46:25|46594.41
01:46:26|46594.41
01:46:27|46594.4
01:46:28|46598.74
01:46:29|46598.74
01:46:30|46598.75
01:46:31|46586.18
01:46:32|46590.54
01:46:33|46575.69
01:46:35|46585.54
01:46:37|46575.69
01:46:38|46578.
01:46:39|46574.08
01:46:41|46571.54
01:46:42|46555.01
01:46:44|46567.27
01:46:45|46571.47
01:46:45|46566.06
01:46:47|46573.26
01:46:48|46573.25
01:46:48|46573.25
01:46:49|46573.26
01:46:50|46573.25
01:46:51|46571.76
01:46:53|46566.56
01:46:53|46566.56
01:46:55|46566.56
01:46:55|46566.56
01:46:56|46566.55
01:46:57|46566.55
01:46:59|46566.56
01:47:00|46555.02
01:47:00|46555.01
01:47:03|46555.01
01:47:03|46555.01
01:47:04|46555.01
01:47:05|46555.03
01:47:06|46556.39
01:47:07|46556.39
01:47:08|46556.4
01:47:09|46555.02
01:47:10|46555.01
01:47:11|46555.02
01:47:12|46545.07
01:47:13|46545.08
01:47:14|46545.08
01:47:15|46545.07
01:47:16|46545.07
01:47:18|46544.7
01:47:19|46544.7
01:47:20|46544.71
01:47:21|46544.7
01:47:22|46545.08
01:47:23|46545.08
01:47:24|46545.08
01:47:25|46545.08
01:47:26|46545.08
01:47:27|46547.16
01:47:28|46547.16
01:47:29|46540.06
01:47:30|46540.06
01:47:31|46540.06
01:47:32|46540.05
01:47:33|46540.05
01:47:34|46540.05
01:47:36|46540.06
01:47:37|46540.01
01:47:38|46540.01
01:47:39|46540.
01:47:40|46540.01
01:47:41|46539.15
01:47:42|46539.15
01:47:43|46539.16
01:47:44|46539.16
01:47:45|46539.16
01:47:46|46539.15
01:47:48|46539.16
01:47:49|46540.97
01:47:50|46545.07
01:47:51|46545.07
01:47:52|46545.07
01:47:52|46545.08
01:47:53|46545.07
01:47:55|46545.07
01:47:56|46545.07
01:47:57|46558.66
01:47:57|46550.48
01:47:59|46553.33
01:48:00|46553.33
01:48:00|46553.32
01:48:02|46553.32
01:48:03|46553.32
01:48:03|46553.33
01:48:05|46547.88
01:48:05|46547.88
01:48:06|46547.88
01:48:07|46547.88
01:48:08|46547.88
01:48:10|46547.88
01:48:10|46547.88
01:48:12|46552.38
01:48:13|46563.19
01:48:14|46568.33
01:48:15|46568.33
01:48:16|46568.34
01:48:17|46573.18
01:48:18|46573.18
01:48:18|46573.18
01:48:20|46570.11
01:48:21|46570.11
01:48:22|46570.1
01:48:23|46570.11
01:48:24|46570.1
01:48:24|46573.18
01:48:26|46573.18
01:48:27|46577.7
01:48:27|46577.71
01:48:28|46577.7
01:48:29|46577.72
01:48:31|46577.72
01:48:32|46579.43
01:48:33|46581.14
01:48:34|46581.15
01:48:35|46581.14
01:48:37|46581.15
01:48:37|46581.14
01:48:40|46581.14
01:48:40|46581.16
01:48:42|46574.08
01:48:44|46573.2
01:48:45|46573.19
01:48:46|46573.22
01:48:47|46563.87
01:48:48|46563.87
01:48:49|46569.38
01:48:50|46569.37
01:48:51|46573.25
01:48:52|46580.01
01:48:52|46580.
01:48:54|46581.15
01:48:55|46587.42
01:48:56|46587.42
01:48:57|46587.42
01:48:58|46587.42
01:48:58|46587.42
01:48:59|46587.43
01:49:01|46583.62
01:49:02|46587.43
01:49:03|46587.43
01:49:04|46587.44
01:49:05|46589.91
01:49:06|46589.91
01:49:07|46589.9
01:49:08|46589.9
01:49:09|46592.78
01:49:10|46592.78
01:49:11|46592.78
01:49:12|46593.49
01:49:13|46595.31
01:49:14|46595.32
01:49:14|46599.98
01:49:16|46599.99
01:49:17|46599.98
01:49:18|46600.
01:49:19|46601.71
01:49:21|46620.67
01:49:21|46609.13
01:49:22|46608.17
01:49:23|46611.14
01:49:25|46611.15
01:49:25|46611.14
01:49:26|46611.15
01:49:27|46611.15
01:49:28|46611.15
01:49:29|46611.15
01:49:30|46611.15
01:49:31|46611.15
01:49:32|46611.15
01:49:34|46611.16
01:49:34|46615.87
01:49:35|46615.86
01:49:38|46615.87
01:49:39|46615.87
01:49:40|46611.22
01:49:41|46611.85
01:49:42|46612.12
01:49:43|46614.52
01:49:45|46622.6
01:49:46|46611.85
01:49:47|46615.79
01:49:48|46616.64
01:49:49|46611.88
01:49:50|46614.73
01:49:51|46622.6
01:49:52|46622.6
01:49:53|46611.88
01:49:54|46611.88
01:49:55|46620.11
01:49:56|46624.33
01:49:57|46624.35
01:49:58|46625.94
01:49:59|46625.95
01:50:00|46625.94
01:50:02|46625.95
01:50:02|46630.
01:50:04|46630.
01:50:05|46625.95
01:50:07|46616.65
01:50:07|46611.17
01:50:09|46611.17
01:50:10|46613.64
01:50:11|46613.63
01:50:11|46600.01
01:50:12|46600.02
01:50:14|46600.02
01:50:14|46600.01
01:50:15|46600.01
01:50:16|46600.01
01:50:17|46584.78
01:50:18|46584.79
01:50:19|46585.82
01:50:20|46585.81
01:50:21|46585.82
01:50:23|46594.4
01:50:23|46599.07
01:50:25|46594.41
01:50:25|46585.83
01:50:26|46586.61
01:50:27|46586.62
01:50:28|46586.62
01:50:29|46586.61
01:50:30|46590.09
01:50:31|46593.14
01:50:32|46595.05
01:50:33|46594.11
01:50:36|46595.05
01:50:36|46595.05
01:50:37|46595.05
01:50:39|46595.05
01:50:40|46595.04
01:50:41|46595.01
01:50:43|46599.99
01:50:45|46599.99
01:50:45|46600.
01:50:47|46611.17
01:50:48|46611.16
01:50:49|46606.08
01:50:50|46606.07
01:50:52|46606.07
01:50:52|46611.9
01:50:54|46615.13
01:50:55|46615.13
01:50:56|46615.13
01:50:56|46615.14
01:50:58|46615.13
01:50:58|46615.13
01:50:59|46615.13
01:51:01|46630.49
01:51:01|46630.49
01:51:02|46630.49
01:51:05|46616.09
01:51:05|46616.1
01:51:06|46622.7
01:51:07|46622.7
01:51:08|46625.05
01:51:09|46627.3
01:51:10|46629.65
01:51:11|46629.64
01:51:12|46629.64
01:51:13|46632.33
01:51:14|46632.34
01:51:15|46632.33
01:51:16|46632.33
01:51:17|46632.33
01:51:18|46631.44
01:51:19|46632.34
01:51:21|46636.36
01:51:21|46642.3
01:51:23|46643.04
01:51:24|46643.04
01:51:25|46648.3
01:51:26|46648.3
01:51:27|46648.31
01:51:28|46648.3
01:51:29|46659.46
01:51:30|46654.31
01:51:31|46659.23
01:51:32|46661.52
01:51:33|46661.53
01:51:34|46654.39
01:51:35|46679.48
01:51:36|46670.34
01:51:37|46670.38
01:51:38|46664.74
01:51:40|46670.93
01:51:42|46676.49
01:51:44|46680.85
01:51:45|46675.59
01:51:45|46677.08
01:51:46|46675.62
01:51:48|46675.63
01:51:49|46675.63
01:51:51|46675.62
01:51:51|46680.47
01:51:53|46675.94
01:51:54|46675.98
01:51:55|46675.95
01:51:56|46678.
01:51:57|46684.43
01:51:58|46684.42
01:52:00|46684.42
01:52:01|46679.72
01:52:02|46684.44
01:52:03|46684.44
01:52:04|46684.43
01:52:05|46684.44
01:52:06|46684.43
01:52:07|46684.44
01:52:08|46684.94
01:52:09|46684.95
01:52:10|46684.95
01:52:11|46687.97
01:52:13|46672.97
01:52:14|46660.82
01:52:15|46660.81
01:52:16|46666.15
01:52:16|46662.22
01:52:17|46667.11
01:52:19|46667.12
01:52:19|46667.11
01:52:21|46670.17
01:52:22|46670.16
01:52:22|46667.12
01:52:24|46667.12
01:52:25|46667.12
01:52:26|46667.12
01:52:27|46667.12
01:52:28|46667.12
01:52:29|46667.13
01:52:30|46667.14
01:52:31|46670.08
01:52:32|46667.13
01:52:32|46667.13
01:52:33|46666.33
01:52:35|46662.03
01:52:37|46663.57
01:52:37|46663.57
01:52:38|46660.81
01:52:41|46653.52
01:52:42|46643.02
01:52:44|46659.48
01:52:46|46672.52
01:52:48|46667.1
01:52:48|46667.1
01:52:50|46667.1
01:52:50|46667.1
01:52:52|46672.47
01:52:53|46672.48
01:52:55|46675.94
01:52:56|46667.12
01:52:57|46667.12
01:52:58|46667.1
01:52:59|46667.1
01:52:59|46660.01
01:53:00|46657.27
01:53:02|46657.28
01:53:03|46657.28
01:53:04|46650.01
01:53:04|46650.01
01:53:05|46643.02
01:53:06|46648.24
01:53:08|46651.79
01:53:09|46651.79
01:53:10|46651.79
01:53:10|46651.79
01:53:12|46651.79
01:53:12|46650.01
01:53:14|46650.01
01:53:15|46650.01
01:53:16|46645.09
01:53:18|46643.05
01:53:18|46643.05
01:53:20|46643.05
01:53:21|46643.06
01:53:21|46643.05
01:53:22|46632.91
01:53:23|46632.91
01:53:24|46632.91
01:53:26|46627.16
01:53:26|46627.21
01:53:27|46629.68
01:53:29|46611.56
01:53:29|46611.57
01:53:31|46601.27
01:53:31|46601.27
01:53:32|46601.27
01:53:33|46601.27
01:53:34|46601.26
01:53:35|46601.27
01:53:36|46601.26
01:53:37|46601.27
01:53:38|46601.27
01:53:39|46601.26
01:53:40|46601.26
01:53:43|46601.26
01:53:43|46608.39
01:53:44|46621.33
01:53:45|46617.99
01:53:46|46613.75
01:53:48|46626.93
01:53:49|46634.26
01:53:50|46628.02
01:53:51|46628.
01:53:52|46623.16
01:53:53|46622.28
01:53:55|46622.27
01:53:56|46622.01
01:53:57|46622.28
01:53:58|46625.36
01:53:59|46625.36
01:54:00|46622.28
01:54:01|46625.35
01:54:02|46622.03
01:54:03|46625.36
01:54:04|46625.36
01:54:05|46625.35
01:54:06|46626.1
01:54:07|46634.26
01:54:08|46638.16
01:54:09|46638.16
01:54:10|46638.16
01:54:11|46634.18
01:54:12|46638.16
01:54:13|46645.55
01:54:14|46643.52
01:54:15|46646.98
01:54:15|46645.57
01:54:17|46658.17
01:54:18|46658.17
01:54:19|46665.09
01:54:20|46663.77
01:54:21|46663.77
01:54:22|46667.09
01:54:22|46667.1
01:54:23|46664.75
01:54:24|46664.77
01:54:26|46664.77
01:54:26|46667.1
01:54:27|46664.78
01:54:29|46655.02
01:54:29|46660.76
01:54:31|46657.9
01:54:31|46657.89
01:54:32|46657.9
01:54:33|46664.05
01:54:35|46673.76
01:54:36|46670.24
01:54:37|46667.95
01:54:38|46673.87
01:54:39|46675.93
01:54:40|46684.82
01:54:41|46685.55
01:54:43|46685.56
01:54:44|46685.56
01:54:46|46685.56
01:54:47|46685.56
01:54:49|46685.5
01:54:51|46684.52
01:54:51|46685.56
01:54:52|46685.55
01:54:54|46685.57
01:54:54|46684.54
01:54:55|46685.57
01:54:56|46687.87
01:54:57|46687.87
01:54:59|46687.86
01:55:00|46687.86
01:55:00|46687.84
01:55:01|46687.85
01:55:02|46687.89
01:55:03|46682.1
01:55:04|46667.11
01:55:05|46670.45
01:55:06|46674.53
01:55:07|46674.53
01:55:09|46674.54
01:55:10|46669.85
01:55:11|46669.85
01:55:12|46674.51
01:55:13|46684.47
01:55:14|46692.84
01:55:15|46692.84
01:55:16|46692.85
01:55:17|46692.85
01:55:18|46692.84
01:55:19|46692.84
01:55:20|46700.
01:55:21|46700.
01:55:22|46699.99
01:55:23|46696.67
01:55:24|46696.67
01:55:25|46697.41
01:55:26|46697.42
01:55:27|46697.42
01:55:28|46705.07
01:55:29|46711.54
01:55:30|46711.59
01:55:31|46717.13
01:55:33|46710.01
01:55:33|46712.93
01:55:35|46712.65
01:55:36|46716.76
01:55:37|46715.26
01:55:38|46715.25
01:55:39|46720.42
01:55:40|46722.78
01:55:40|46722.77
01:55:41|46722.77
01:55:43|46723.91
01:55:44|46723.92
01:55:45|46723.91
01:55:47|46710.01
01:55:49|46710.04
01:55:50|46711.76
01:55:52|46715.8
01:55:53|46718.99
01:55:54|46718.99
01:55:55|46718.99
01:55:56|46718.99
01:55:57|46718.99
01:55:58|46718.99
01:55:59|46712.11
01:56:00|46717.22
01:56:01|46722.76
01:56:02|46731.51
01:56:03|46731.52
01:56:04|46724.74
01:56:05|46724.74
01:56:06|46724.74
01:56:08|46728.51
01:56:08|46720.98
01:56:09|46723.18
01:56:10|46720.98
01:56:12|46701.01
01:56:13|46692.54
01:56:14|46661.79
01:56:15|46667.11
01:56:16|46667.11
01:56:17|46667.11
01:56:18|46667.12
01:56:19|46674.76
01:56:20|46668.32
01:56:21|46667.12
01:56:22|46667.13
01:56:23|46667.14
01:56:24|46667.13
01:56:25|46667.13
01:56:26|46667.14
01:56:27|46667.13
01:56:28|46667.14
01:56:29|46667.14
01:56:30|46670.12
01:56:31|46670.12
01:56:32|46670.12
01:56:33|46670.12
01:56:34|46667.16
01:56:35|46682.16
01:56:36|46672.69
01:56:37|46681.51
01:56:38|46678.15
01:56:39|46674.97
01:56:40|46682.13
01:56:41|46684.81
01:56:42|46684.81
01:56:43|46681.03
01:56:44|46684.81
01:56:46|46684.81
01:56:48|46684.81
01:56:49|46699.87
01:56:50|46695.26
01:56:52|46703.68
01:56:52|46701.03
01:56:53|46701.04
01:56:55|46701.03
01:56:55|46701.04
01:56:56|46701.04
01:56:58|46703.66
01:56:59|46701.79
01:57:00|46701.78
01:57:01|46701.79
01:57:02|46703.67
01:57:03|46703.67
01:57:04|46703.67
01:57:05|46707.05
01:57:06|46710.98
01:57:07|46710.98
01:57:08|46713.73
01:57:09|46713.73
01:57:10|46711.44
01:57:11|46717.97
01:57:12|46717.98
01:57:13|46717.97
01:57:14|46713.74
01:57:15|46717.99
01:57:16|46717.98
01:57:17|46717.97
01:57:19|46717.98
01:57:19|46726.72
01:57:20|46749.54
01:57:21|46767.6
01:57:22|46767.6
01:57:23|46767.5
01:57:24|46765.82
01:57:25|46766.
01:57:26|46765.31
01:57:28|46763.12
01:57:29|46759.16
01:57:30|46763.47
01:57:31|46765.82
01:57:32|46765.79
01:57:33|46765.81
01:57:34|46765.82
01:57:35|46765.82
01:57:36|46779.03
01:57:37|46769.37
01:57:38|46766.39
01:57:39|46766.39
01:57:40|46766.39
01:57:41|46775.74
01:57:42|46775.75
01:57:43|46766.93
01:57:44|46757.04
01:57:46|46757.03
01:57:46|46757.04
01:57:48|46748.93
01:57:49|46742.41
01:57:50|46742.41
01:57:52|46751.55
01:57:53|46751.54
01:57:54|46742.05
01:57:55|46740.01
01:57:55|46740.
01:57:56|46735.32
01:57:57|46735.33
01:57:58|46735.33
01:57:59|46735.32
01:58:00|46732.81
01:58:02|46725.62
01:58:02|46725.63
01:58:04|46725.62
01:58:05|46725.62
01:58:06|46725.62
01:58:07|46734.06
01:58:08|46734.06
01:58:08|46734.06
01:58:10|46734.06
01:58:11|46744.99
01:58:11|46742.79
01:58:13|46742.79
01:58:13|46751.54
01:58:14|46753.87
01:58:15|46742.83
01:58:17|46748.01
01:58:17|46742.84
01:58:18|46742.84
01:58:20|46728.1
01:58:21|46721.34
01:58:22|46728.43
01:58:22|46731.29
01:58:23|46731.26
01:58:24|46731.29
01:58:25|46731.3
01:58:27|46731.29
01:58:27|46723.23
01:58:28|46723.23
01:58:29|46723.24
01:58:30|46723.24
01:58:31|46716.65
01:58:33|46716.57
01:58:33|46716.58
01:58:34|46708.26
01:58:35|46708.26
01:58:36|46708.26
01:58:37|46708.25
01:58:38|46708.25
01:58:39|46705.91
01:58:40|46703.01
01:58:42|46703.
01:58:42|46703.
01:58:43|46703.
01:58:44|46698.33
01:58:47|46686.03
01:58:48|46686.97
01:58:49|46682.56
01:58:50|46665.86
01:58:51|46661.05
01:58:52|46648.14
01:58:53|46654.97
01:58:54|46661.04
01:58:55|46661.04
01:58:57|46658.82
01:58:58|46653.49
01:59:00|46653.52
01:59:01|46653.55
01:59:01|46653.53
01:59:02|46655.89
01:59:04|46655.9
01:59:05|46655.91
01:59:05|46655.91
01:59:06|46645.12
01:59:07|46623.37
01:59:08|46628.04
01:59:09|46625.48
01:59:11|46636.45
01:59:12|46639.19
01:59:13|46639.19
01:59:13|46639.2
01:59:14|46641.39
01:59:15|46641.39
01:59:17|46641.39
01:59:18|46641.38
01:59:19|46652.79
01:59:20|46652.79
01:59:20|46646.01
01:59:21|46646.01
01:59:22|46646.
01:59:23|46640.01
01:59:24|46640.01
01:59:25|46640.26
01:59:26|46640.26
01:59:27|46640.26
01:59:28|46652.25
01:59:29|46639.21
01:59:30|46648.79
01:59:32|46654.56
01:59:32|46654.57
01:59:34|46654.57
01:59:34|46654.61
01:59:35|46656.59
01:59:37|46654.58
01:59:38|46663.04
01:59:38|46658.87
01:59:39|46664.3
01:59:41|46664.31
01:59:41|46660.26
01:59:42|46660.26
01:59:43|46654.6
01:59:45|46654.59
01:59:45|46643.16
01:59:48|46641.9
01:59:49|46630.12
01:59:51|46624.73
01:59:52|46624.73
01:59:53|46624.73
01:59:54|46624.72
01:59:56|46619.55
01:59:56|46626.83
01:59:58|46636.76
01:59:59|46627.01
02:00:00|46623.43
02:00:01|46619.55
02:00:01|46619.56
02:00:03|46614.24
02:00:04|46609.61
02:00:05|46609.6
02:00:06|46604.41
02:00:07|46604.42
02:00:08|46595.04
02:00:09|46576.88
02:00:10|46570.96
02:00:11|46575.42
02:00:12|46594.23
02:00:13|46577.91
02:00:14|46579.67
02:00:15|46570.08
02:00:16|46570.16
02:00:17|46591.42
02:00:18|46594.76
02:00:19|46594.76
02:00:20|46582.
02:00:21|46585.35
02:00:22|46585.35
02:00:23|46585.36
02:00:24|46586.26
02:00:25|46586.98
02:00:26|46593.98
02:00:27|46594.74
02:00:28|46594.77
02:00:29|46589.43
02:00:30|46579.69
02:00:31|46584.36
02:00:32|46584.36
02:00:33|46585.12
02:00:34|46585.12
02:00:35|46585.13
02:00:36|46585.12
02:00:37|46585.34
02:00:38|46585.35
02:00:39|46594.76
02:00:40|46599.26
02:00:41|46603.94
02:00:42|46602.11
02:00:43|46607.23
02:00:44|46611.32
02:00:45|46611.56
02:00:46|46599.32
02:00:48|46595.17
02:00:50|46597.11
02:00:51|46601.23
02:00:52|46606.99
02:00:53|46619.17
02:00:53|46619.18
02:00:55|46619.18
02:00:56|46619.18
02:00:57|46619.18
02:00:58|46619.17
02:00:59|46619.22
02:01:00|46619.22
02:01:01|46623.99
02:01:02|46619.22
02:01:03|46619.22
02:01:03|46619.22
02:01:05|46619.23
02:01:06|46616.89
02:01:06|46616.88
02:01:07|46615.27
02:01:09|46610.62
02:01:09|46604.19
02:01:10|46604.18
02:01:12|46610.02
02:01:12|46603.18
02:01:14|46610.99
02:01:14|46607.72
02:01:15|46604.6
02:01:17|46611.01
02:01:18|46620.73
02:01:18|46613.64
02:01:20|46619.76
02:01:21|46619.77
02:01:22|46620.48
02:01:23|46620.48
02:01:24|46624.99
02:01:25|46621.09
02:01:26|46620.
02:01:27|46619.99
02:01:28|46612.96
02:01:29|46612.96
02:01:30|46611.8
02:01:31|46619.98
02:01:32|46613.94
02:01:32|46614.2
02:01:35|46616.4
02:01:35|46617.1
02:01:36|46619.33
02:01:38|46619.34
02:01:38|46619.33
02:01:39|46619.33
02:01:41|46619.33
02:01:41|46612.72
02:01:42|46615.1
02:01:43|46613.13
02:01:44|46611.81
02:01:46|46611.81
02:01:46|46603.59
02:01:47|46608.29
02:01:50|46608.28
02:01:51|46615.1
02:01:52|46615.09
02:01:54|46621.15
02:01:55|46616.26
02:01:56|46616.26
02:01:57|46615.13
02:01:58|46613.15
02:01:59|46614.87
02:02:00|46615.08
02:02:01|46627.
02:02:02|46634.48
02:02:03|46635.16
02:02:05|46632.87
02:02:05|46632.58
02:02:06|46620.
02:02:08|46620.
02:02:08|46628.51
02:02:09|46630.98
02:02:11|46628.6
02:02:13|46624.94
02:02:13|46624.94
02:02:14|46632.34
02:02:15|46632.34
02:02:16|46632.87
02:02:17|46638.96
02:02:18|46638.96
02:02:19|46625.01
02:02:20|46625.
02:02:21|46625.
02:02:22|46625.01
02:02:23|46625.
02:02:24|46625.01
02:02:25|46625.
02:02:26|46632.76
02:02:27|46636.81
02:02:28|46638.97
02:02:29|46648.31
02:02:30|46648.31
02:02:31|46629.68
02:02:33|46629.28
02:02:34|46632.65
02:02:35|46632.67
02:02:36|46638.62
02:02:37|46638.61
02:02:38|46646.77
02:02:39|46646.78
02:02:40|46646.78
02:02:41|46646.78
02:02:42|46649.
02:02:43|46649.
02:02:44|46643.21
02:02:45|46641.14
02:02:46|46638.47
02:02:47|46638.5
02:02:48|46636.56
02:02:49|46635.04
02:02:51|46639.03
02:02:53|46627.
02:02:54|46637.38
02:02:55|46633.02
02:02:56|46634.22
02:02:57|46633.41
02:02:58|46634.
02:02:59|46630.17
02:03:01|46625.
02:03:02|46630.33
02:03:03|46629.03
02:03:04|46618.43
02:03:05|46611.81
02:03:06|46622.06
02:03:07|46622.1
02:03:08|46620.63
02:03:09|46621.56
02:03:10|46628.15
02:03:11|46622.61
02:03:12|46622.63
02:03:13|46622.62
02:03:14|46622.62
02:03:15|46621.56
02:03:16|46621.49
02:03:17|46621.56
02:03:18|46621.55
02:03:19|46621.55
02:03:20|46621.56
02:03:21|46621.55
02:03:22|46621.56
02:03:23|46621.55
02:03:24|46621.55
02:03:25|46616.59
02:03:26|46621.56
02:03:27|46621.56
02:03:28|46621.57
02:03:29|46621.57
02:03:31|46621.56
02:03:33|46628.41
02:03:33|46626.85
02:03:34|46626.85
02:03:35|46624.5
02:03:36|46624.5
02:03:37|46624.51
02:03:39|46624.5
02:03:40|46626.85
02:03:40|46626.85
02:03:41|46625.01
02:03:43|46625.01
02:03:43|46625.
02:03:44|46627.62
02:03:45|46625.35
02:03:46|46625.36
02:03:48|46627.61
02:03:49|46625.
02:03:51|46624.5
02:03:52|46624.5
02:03:54|46616.12
02:03:55|46624.21
02:03:57|46618.19
02:03:58|46621.38
02:03:59|46619.61
02:04:00|46622.7
02:04:01|46622.91
02:04:02|46618.47
02:04:04|46618.47
02:04:04|46616.62
02:04:05|46617.25
02:04:06|46617.26
02:04:07|46612.47
02:04:08|46614.37
02:04:09|46600.56
02:04:10|46600.
02:04:11|46600.
02:04:12|46600.
02:04:13|46595.03
02:04:14|46591.83
02:04:15|46580.39
02:04:16|46588.61
02:04:17|46592.86
02:04:18|46592.85
02:04:19|46588.68
02:04:20|46580.3
02:04:21|46580.29
02:04:23|46575.
02:04:23|46567.36
02:04:24|46571.8
02:04:25|46577.45
02:04:26|46577.44
02:04:27|46577.44
02:04:28|46577.45
02:04:29|46577.44
02:04:30|46575.73
02:04:31|46577.45
02:04:32|46581.36
02:04:33|46581.18
02:04:34|46580.87
02:04:35|46578.97
02:04:36|46578.96
02:04:37|46576.21
02:04:39|46576.21
02:04:40|46575.73
02:04:41|46575.73
02:04:42|46575.72
02:04:43|46575.72
02:04:44|46575.73
02:04:45|46577.15
02:04:46|46577.15
02:04:47|46575.43
02:04:48|46574.76
02:04:49|46575.78
02:04:50|46586.71
02:04:51|46580.65
02:04:53|46580.13
02:04:55|46573.94
02:04:55|46573.95
02:04:56|46579.33
02:04:58|46579.33
02:04:58|46571.67
02:05:00|46571.67
02:05:01|46564.
02:05:02|46560.
02:05:03|46550.01
02:05:04|46550.01
02:05:05|46550.01
02:05:06|46549.93
02:05:07|46549.33
02:05:08|46547.88
02:05:10|46547.89
02:05:11|46547.88
02:05:12|46547.88
02:05:14|46547.89
02:05:14|46533.36
02:05:15|46516.78
02:05:18|46515.78
02:05:18|46521.87
02:05:19|46525.69
02:05:20|46510.08
02:05:21|46508.1
02:05:22|46504.48
02:05:23|46512.63
02:05:24|46509.57
02:05:25|46500.01
02:05:26|46507.87
02:05:27|46500.01
02:05:28|46505.
02:05:29|46506.12
02:05:30|46521.34
02:05:31|46517.62
02:05:32|46516.1
02:05:33|46516.1
02:05:34|46516.11
02:05:35|46516.1
02:05:36|46509.56
02:05:37|46512.79
02:05:38|46534.17
02:05:39|46530.39
02:05:40|46527.6
02:05:41|46541.38
02:05:42|46544.81
02:05:43|46547.85
02:05:44|46536.
02:05:45|46530.45
02:05:46|46522.83
02:05:47|46522.82
02:05:48|46518.81
02:05:49|46516.08
02:05:50|46507.81
02:05:51|46507.81
02:05:53|46516.66
02:05:55|46516.66
02:05:56|46529.
02:05:56|46531.53
02:05:57|46526.67
02:05:59|46523.96
02:06:00|46534.89
02:06:00|46531.82
02:06:02|46525.
02:06:03|46523.98
02:06:03|46523.98
02:06:05|46507.54
02:06:06|46508.28
02:06:08|46523.98
02:06:09|46523.98
02:06:09|46523.97
02:06:10|46523.98
02:06:11|46526.58
02:06:12|46534.9
02:06:13|46527.78
02:06:14|46530.07
02:06:15|46524.01
02:06:16|46527.6
02:06:17|46527.6
02:06:18|46530.08
02:06:19|46534.
02:06:20|46534.89
02:06:21|46534.89
02:06:22|46534.89
02:06:23|46534.92
02:06:24|46534.91
02:06:25|46539.99
02:06:26|46534.92
02:06:27|46534.93
02:06:28|46534.95
02:06:29|46534.92
02:06:30|46534.92
02:06:31|46534.92
02:06:32|46534.92
02:06:33|46534.92
02:06:34|46534.93
02:06:35|46534.92
02:06:36|46534.92
02:06:37|46542.58
02:06:38|46542.58
02:06:39|46542.58
02:06:40|46550.64
02:06:41|46550.62
02:06:42|46552.45
02:06:43|46547.62
02:06:44|46552.84
02:06:45|46552.84
02:06:46|46552.45
02:06:47|46547.63
02:06:48|46547.64
02:06:49|46545.2
02:06:50|46547.03
02:06:52|46554.22
02:06:53|46554.22
02:06:54|46554.76
02:06:56|46554.76
02:06:58|46552.42
02:06:58|46548.01
02:07:00|46548.01
02:07:01|46545.21
02:07:02|46534.89
02:07:03|46533.99
02:07:03|46534.
02:07:05|46533.99
02:07:05|46527.45
02:07:06|46527.5
02:07:07|46531.83
02:07:09|46531.83
02:07:09|46531.83
02:07:10|46531.82
02:07:11|46531.82
02:07:12|46527.48
02:07:13|46527.48
02:07:14|46527.96
02:07:15|46527.45
02:07:16|46529.15
02:07:17|46527.45
02:07:18|46527.46
02:07:19|46527.46
02:07:20|46527.46
02:07:21|46527.45
02:07:22|46512.8
02:07:23|46512.81
02:07:24|46512.8
02:07:25|46512.8
02:07:26|46504.53
02:07:27|46504.53
02:07:28|46506.86
02:07:30|46506.85
02:07:30|46504.52
02:07:31|46500.
02:07:32|46500.
02:07:34|46500.
02:07:34|46500.01
02:07:35|46500.
02:07:36|46500.
02:07:37|46500.01
02:07:38|46500.
02:07:39|46500.
02:07:40|46500.
02:07:41|46500.
02:07:42|46500.
02:07:43|46500.01
02:07:44|46495.68
02:07:45|46498.01
02:07:46|46492.78
02:07:47|46487.19
02:07:48|46487.18
02:07:49|46486.45
02:07:50|46484.76
02:07:51|46482.79
02:07:52|46477.33
02:07:53|46477.32
02:07:56|46471.38
02:07:57|46476.61
02:07:58|46471.4
02:08:00|46477.33
02:08:01|46477.32
02:08:02|46474.35
02:08:04|46474.34
02:08:04|46473.29
02:08:05|46473.28
02:08:06|46473.29
02:08:08|46473.29
02:08:09|46473.28
02:08:10|46463.18
02:08:11|46466.61
02:08:12|46491.63
02:08:13|46496.24
02:08:14|46489.2
02:08:15|46491.46
02:08:16|46491.46
02:08:17|46491.46
02:08:18|46491.47
02:08:19|46492.04
02:08:20|46493.57
02:08:21|46493.56
02:08:22|46493.56
02:08:23|46493.53
02:08:24|46491.91
02:08:25|46491.9
02:08:26|46504.86
02:08:27|46523.91
02:08:28|46530.21
02:08:29|46533.65
02:08:30|46533.66
02:08:31|46518.1
02:08:32|46518.1
02:08:33|46518.1
02:08:34|46518.1
02:08:35|46518.11
02:08:36|46518.1
02:08:37|46512.03
02:08:38|46516.25
02:08:39|46518.07
02:08:40|46516.25
02:08:41|46509.52
02:08:42|46507.53
02:08:43|46507.53
02:08:44|46507.54
02:08:45|46511.09
02:08:46|46515.74
02:08:47|46527.45
02:08:48|46528.26
02:08:49|46531.25
02:08:50|46531.23
02:08:51|46531.23
02:08:52|46526.69
02:08:53|46526.69
02:08:54|46526.7
02:08:55|46521.24
02:08:57|46514.34
02:08:58|46514.35
02:09:00|46514.34
02:09:02|46509.89
02:09:03|46509.89
02:09:04|46505.
02:09:05|46505.
02:09:06|46502.21
02:09:07|46512.22
02:09:08|46506.94
02:09:09|46506.94
02:09:10|46512.
02:09:11|46518.65
02:09:12|46514.36
02:09:13|46514.37
02:09:14|46518.66
02:09:15|46520.24
02:09:16|46520.24
02:09:17|46520.24
02:09:18|46526.26
02:09:19|46529.99
02:09:20|46530.
02:09:21|46531.57
02:09:22|46536.13
02:09:23|46536.13
02:09:24|46522.06
02:09:25|46522.06
02:09:26|46522.05
02:09:27|46512.01
02:09:28|46512.01
02:09:29|46512.01
02:09:30|46507.57
02:09:31|46512.02
02:09:32|46500.
02:09:33|46493.58
02:09:34|46493.57
02:09:35|46493.57
02:09:36|46493.57
02:09:37|46493.56
02:09:38|46493.57
02:09:39|46479.16
02:09:41|46479.16
02:09:41|46488.28
02:09:42|46484.89
02:09:43|46490.58
02:09:44|46485.21
02:09:45|46488.42
02:09:46|46490.76
02:09:47|46492.79
02:09:48|46486.11
02:09:49|46487.32
02:09:50|46488.68
02:09:51|46492.99
02:09:52|46492.99
02:09:53|46480.54
02:09:54|46482.1
02:09:55|46492.51
02:09:57|46490.11
02:09:58|46484.85
02:10:00|46492.99
02:10:00|46503.57
02:10:01|46498.36
02:10:02|46491.91
02:10:04|46488.69
02:10:05|46488.69
02:10:06|46488.69
02:10:07|46493.33
02:10:08|46493.33
02:10:09|46493.33
02:10:10|46495.78
02:10:10|46495.78
02:10:12|46499.99
02:10:12|46499.99
02:10:15|46495.78
02:10:16|46497.99
02:10:16|46499.98
02:10:17|46514.35
02:10:18|46507.76
02:10:19|46505.91
02:10:20|46503.56
02:10:21|46507.04
02:10:22|46507.05
02:10:23|46515.53
02:10:24|46530.9
02:10:25|46530.91
02:10:26|46531.84
02:10:27|46528.27
02:10:28|46528.27
02:10:29|46520.53
02:10:30|46524.71
02:10:31|46520.54
02:10:32|46507.05
02:10:33|46507.05
02:10:34|46511.99
02:10:35|46517.
02:10:36|46524.7
02:10:37|46521.72
02:10:38|46524.05
02:10:39|46530.89
02:10:40|46530.9
02:10:41|46530.89
02:10:42|46530.89
02:10:43|46526.01
02:10:44|46526.
02:10:45|46520.35
02:10:46|46520.35
02:10:47|46525.79
02:10:48|46521.96
02:10:49|46521.96
02:10:50|46521.95
02:10:51|46507.76
02:10:52|46515.78
02:10:53|46515.95
02:10:54|46521.95
02:10:55|46521.95
02:10:56|46521.94
02:10:58|46519.49
02:11:00|46519.5
02:11:01|46539.02
02:11:02|46522.19
02:11:03|46508.1
02:11:04|46510.25
02:11:05|46510.26
02:11:06|46510.26
02:11:07|46514.99
02:11:08|46528.49
02:11:09|46522.19
02:11:10|46522.18
02:11:11|46522.18
02:11:12|46525.
02:11:13|46529.56
02:11:14|46533.56
02:11:15|46533.56
02:11:16|46533.57
02:11:17|46533.57
02:11:18|46535.85
02:11:19|46542.74
02:11:20|46542.73
02:11:21|46542.73
02:11:22|46542.73
02:11:23|46542.73
02:11:24|46525.11
02:11:25|46522.18
02:11:26|46522.18
02:11:27|46522.18
02:11:28|46525.08
02:11:29|46529.37
02:11:30|46529.38
02:11:31|46525.89
02:11:32|46525.59
02:11:33|46522.61
02:11:34|46521.28
02:11:35|46521.26
02:11:36|46521.26
02:11:37|46521.26
02:11:38|46518.44
02:11:39|46530.25
02:11:40|46530.84
02:11:41|46530.83
02:11:42|46530.82
02:11:43|46530.82
02:11:44|46530.83
02:11:45|46530.83
02:11:46|46530.82
02:11:47|46530.87
02:11:48|46542.71
02:11:49|46542.71
02:11:50|46542.71
02:11:51|46542.71
02:11:52|46542.71
02:11:53|46542.73
02:11:54|46535.52
02:11:55|46530.83
02:11:56|46520.48
02:11:57|46528.33
02:11:58|46528.34
02:12:00|46528.33
02:12:02|46520.47
02:12:03|46520.48
02:12:04|46520.47
02:12:05|46520.48
02:12:06|46520.48
02:12:07|46520.47
02:12:08|46503.95
02:12:09|46500.01
02:12:10|46500.01
02:12:11|46500.
02:12:12|46500.
02:12:14|46500.
02:12:15|46500.
02:12:16|46500.
02:12:17|46500.
02:12:18|46500.01
02:12:19|46500.
02:12:20|46500.01
02:12:21|46500.01
02:12:23|46500.01
02:12:24|46500.01
02:12:25|46500.
02:12:25|46500.
02:12:26|46500.
02:12:28|46504.21
02:12:29|46500.
02:12:29|46504.54
02:12:31|46493.
02:12:32|46493.01
02:12:33|46499.86
02:12:34|46499.86
02:12:34|46518.61
02:12:35|46508.51
02:12:37|46508.52
02:12:38|46508.
02:12:38|46500.02
02:12:40|46500.01
02:12:40|46500.01
02:12:41|46500.01
02:12:42|46500.01
02:12:43|46508.52
02:12:45|46514.39
02:12:46|46512.89
02:12:46|46512.88
02:12:48|46508.14
02:12:49|46508.14
02:12:49|46508.14
02:12:51|46508.14
02:12:52|46502.66
02:12:53|46502.65
02:12:54|46502.65
02:12:54|46502.66
02:12:55|46505.8
02:12:57|46505.82
02:12:58|46505.81
02:12:58|46505.81
02:13:01|46511.11
02:13:01|46520.09
02:13:03|46521.25
02:13:05|46521.46
02:13:07|46511.23
02:13:08|46511.22
02:13:09|46511.23
02:13:10|46511.22
02:13:11|46511.23
02:13:12|46511.23
02:13:13|46511.23
02:13:14|46511.22
02:13:15|46511.23
02:13:16|46511.23
02:13:17|46511.22
02:13:18|46502.75
02:13:19|46502.75
02:13:20|46502.76
02:13:21|46502.76
02:13:21|46510.52
02:13:22|46520.24
02:13:23|46511.22
02:13:25|46519.95
02:13:25|46519.95
02:13:27|46519.95
02:13:27|46519.95
02:13:28|46519.95
02:13:30|46519.95
02:13:31|46514.39
02:13:31|46516.8
02:13:32|46516.8
02:13:34|46516.8
02:13:34|46528.49
02:13:35|46528.5
02:13:37|46520.9
02:13:38|46527.57
02:13:38|46524.71
02:13:39|46524.71
02:13:40|46520.92
02:13:42|46514.03
02:13:43|46519.1
02:13:44|46523.72
02:13:44|46523.74
02:13:46|46527.6
02:13:46|46534.11
02:13:47|46534.1
02:13:48|46526.76
02:13:49|46526.77
02:13:50|46516.8
02:13:51|46516.8
02:13:53|46536.16
02:13:53|46533.79
02:13:54|46530.07
02:13:55|46531.19
02:13:56|46522.19
02:13:57|46522.18
02:13:58|46527.1
02:13:59|46527.1
02:14:02|46527.11
02:14:02|46527.1
02:14:04|46527.1
02:14:05|46530.73
02:14:06|46539.09
02:14:07|46533.08
02:14:08|46534.24
02:14:09|46530.74
02:14:10|46530.74
02:14:11|46520.18
02:14:12|46517.11
02:14:13|46517.1
02:14:15|46501.
02:14:16|46505.7
02:14:16|46508.68
02:14:18|46508.69
02:14:19|46511.62
02:14:20|46512.38
02:14:21|46513.83
02:14:21|46516.13
02:14:23|46517.11
02:14:24|46513.67
02:14:25|46518.5
02:14:26|46518.49
02:14:26|46514.1
02:14:28|46518.5
02:14:29|46528.59
02:14:30|46528.59
02:14:31|46525.33
02:14:32|46524.91
02:14:33|46524.91
02:14:34|46524.91
02:14:35|46524.9
02:14:35|46524.91
02:14:36|46524.9
02:14:38|46524.9
02:14:39|46524.9
02:14:40|46524.91
02:14:40|46524.9
02:14:41|46524.9
02:14:43|46524.72
02:14:44|46521.92
02:14:44|46521.92
02:14:46|46521.92
02:14:47|46521.92
02:14:48|46521.92
02:14:49|46530.74
02:14:50|46539.09
02:14:51|46539.09
02:14:52|46539.1
02:14:52|46539.1
02:14:53|46539.99
02:14:54|46543.04
02:14:56|46539.99
02:14:56|46539.99
02:14:58|46539.1
02:14:59|46538.25
02:15:00|46535.82
02:15:01|46538.25
02:15:03|46539.78
02:15:05|46532.88
02:15:06|46532.89
02:15:06|46532.88
02:15:07|46532.89
02:15:09|46532.88
02:15:10|46532.89
02:15:11|46532.88
02:15:12|46532.88
02:15:13|46532.89
02:15:14|46532.89
02:15:15|46529.84
02:15:16|46534.93
02:15:17|46544.66
02:15:18|46548.01
02:15:19|46548.01
02:15:20|46548.
02:15:21|46548.
02:15:22|46556.04
02:15:23|46554.67
02:15:24|46564.2
02:15:25|46564.2
02:15:26|46572.88
02:15:27|46576.51
02:15:28|46577.19
02:15:29|46581.52
02:15:30|46581.52
02:15:31|46581.55
02:15:32|46594.48
02:15:33|46591.29
02:15:34|46591.29
02:15:35|46571.3
02:15:36|46578.48
02:15:37|46585.
02:15:38|46591.2
02:15:39|46599.
02:15:40|46599.
02:15:41|46591.21
02:15:42|46608.38
02:15:43|46612.18
02:15:44|46602.
02:15:45|46585.01
02:15:46|46594.31
02:15:47|46594.31
02:15:48|46594.31
02:15:49|46594.32
02:15:50|46594.32
02:15:51|46601.28
02:15:52|46601.29
02:15:53|46594.33
02:15:54|46594.33
02:15:55|46589.81
02:15:56|46594.33
02:15:57|46594.33
02:15:58|46588.49
02:15:59|46594.31
02:16:00|46594.32
02:16:01|46594.33
02:16:02|46594.33
02:16:04|46601.3
02:16:04|46601.29
02:16:06|46612.17
02:16:07|46612.18
02:16:08|46612.16
02:16:09|46599.13
02:16:10|46599.13
02:16:11|46599.12
02:16:12|46585.15
02:16:13|46590.3
02:16:13|46593.54
02:16:15|46593.55
02:16:16|46593.55
02:16:17|46593.55
02:16:18|46593.55
02:16:19|46588.82
02:16:20|46593.53
02:16:21|46594.33
02:16:22|46588.81
02:16:22|46588.81
02:16:24|46588.82
02:16:24|46584.1
02:16:26|46587.05
02:16:27|46587.05
02:16:27|46589.67
02:16:29|46588.82
02:16:31|46585.01
02:16:32|46584.11
02:16:33|46584.11
02:16:34|46584.11
02:16:34|46579.85
02:16:35|46574.91
02:16:36|46571.5
02:16:38|46571.49
02:16:38|46571.5
02:16:39|46571.5
02:16:40|46571.49
02:16:42|46571.49
02:16:42|46568.04
02:16:43|46568.05
02:16:44|46568.04
02:16:46|46570.64
02:16:47|46570.64
02:16:48|46570.63
02:16:49|46574.69
02:16:50|46570.64
02:16:50|46568.05
02:16:52|46568.05
02:16:52|46564.22
02:16:53|46564.23
02:16:55|46564.23
02:16:56|46564.22
02:16:58|46559.12
02:16:58|46560.02
02:16:59|46565.71
02:17:01|46564.9
02:17:01|46561.56
02:17:02|46561.56
02:17:03|46571.49
02:17:06|46566.5
02:17:06|46561.61
02:17:08|46561.6
02:17:09|46554.67
02:17:10|46552.38
02:17:11|46552.37
02:17:12|46548.56
02:17:13|46548.55
02:17:14|46545.61
02:17:15|46545.61
02:17:16|46540.06
02:17:17|46540.05
02:17:18|46539.25
02:17:19|46531.45
02:17:20|46531.46
02:17:21|46531.48
02:17:22|46537.91
02:17:23|46537.92
02:17:24|46537.95
02:17:25|46537.95
02:17:26|46532.59
02:17:27|46544.86
02:17:28|46537.93
02:17:29|46537.93
02:17:30|46537.93
02:17:31|46537.93
02:17:32|46537.93
02:17:33|46537.91
02:17:34|46537.94
02:17:35|46548.57
02:17:36|46551.17
02:17:37|46548.59
02:17:38|46559.7
02:17:39|46552.57
02:17:40|46549.17
02:17:41|46553.32
02:17:42|46560.99
02:17:43|46560.98
02:17:44|46555.99
02:17:45|46555.81
02:17:46|46557.83
02:17:47|46558.87
02:17:48|46555.81
02:17:49|46555.81
02:17:50|46554.68
02:17:51|46558.5
02:17:52|46558.76
02:17:53|46559.91
02:17:54|46559.91
02:17:55|46559.92
02:17:56|46566.93
02:17:58|46569.99
02:17:58|46571.49
02:18:00|46571.49
02:18:01|46588.37
02:18:02|46595.98
02:18:03|46599.77
02:18:04|46604.96
02:18:04|46604.99
02:18:06|46604.99
02:18:07|46605.
02:18:09|46617.52
02:18:09|46621.26
02:18:10|46621.26
02:18:12|46616.16
02:18:13|46625.74
02:18:14|46632.02
02:18:15|46624.15
02:18:16|46624.15
02:18:17|46624.14
02:18:18|46624.14
02:18:19|46612.33
02:18:20|46615.57
02:18:21|46615.58
02:18:22|46618.98
02:18:23|46618.98
02:18:24|46616.75
02:18:25|46616.75
02:18:25|46615.59
02:18:27|46615.59
02:18:28|46613.24
02:18:28|46613.23
02:18:30|46613.23
02:18:31|46615.59
02:18:31|46615.59
02:18:33|46615.6
02:18:33|46615.59
02:18:35|46615.6
02:18:36|46609.57
02:18:37|46609.57
02:18:37|46609.56
02:18:39|46609.56
02:18:39|46609.57
02:18:41|46613.22
02:18:42|46613.22
02:18:43|46613.23
02:18:44|46613.23
02:18:45|46615.01
02:18:46|46614.15
02:18:47|46617.27
02:18:48|46617.27
02:18:49|46617.26
02:18:49|46609.56
02:18:50|46609.56
02:18:52|46611.89
02:18:53|46611.89
02:18:54|46611.9
02:18:55|46611.91
02:18:56|46617.27
02:18:58|46609.59
02:18:58|46609.59
02:18:59|46609.42
02:19:01|46609.42
02:19:01|46603.01
02:19:03|46603.
02:19:03|46605.57
02:19:04|46613.99
02:19:07|46613.99
02:19:08|46609.32
02:19:09|46603.49
02:19:10|46603.49
02:19:11|46603.49
02:19:12|46603.49
02:19:13|46607.73
02:19:14|46609.32
02:19:15|46616.99
02:19:16|46616.99
02:19:17|46614.01
02:19:18|46615.
02:19:19|46606.09
02:19:20|46608.43
02:19:21|46608.44
02:19:22|46612.64
02:19:23|46600.01
02:19:24|46602.39
02:19:25|46614.98
02:19:26|46615.01
02:19:27|46619.99
02:19:28|46620.
02:19:29|46622.33
02:19:30|46624.15
02:19:31|46619.04
02:19:32|46618.06
02:19:33|46620.66
02:19:34|46624.99
02:19:35|46624.99
02:19:36|46620.66
02:19:37|46622.62
02:19:38|46622.61
02:19:39|46622.61
02:19:40|46622.61
02:19:41|46622.79
02:19:42|46624.98
02:19:43|46624.98
02:19:44|46624.98
02:19:45|46624.99
02:19:46|46624.99
02:19:47|46624.99
02:19:48|46624.98
02:19:49|46637.39
02:19:50|46637.39
02:19:51|46637.39
02:19:52|46637.39
02:19:53|46631.01
02:19:54|46631.01
02:19:55|46630.99
02:19:56|46622.16
02:19:57|46622.16
02:19:58|46615.
02:19:59|46605.08
02:20:00|46611.04
02:20:01|46611.04
02:20:02|46611.05
02:20:03|46611.05
02:20:04|46616.
02:20:05|46611.04
02:20:06|46619.77
02:20:08|46626.32
02:20:10|46631.73
02:20:11|46631.74
02:20:12|46631.73
02:20:13|46631.73
02:20:15|46631.73
02:20:15|46631.73
02:20:16|46631.74
02:20:17|46631.91
02:20:18|46636.58
02:20:19|46631.92
02:20:20|46615.66
02:20:21|46621.34
02:20:22|46623.72
02:20:23|46623.73
02:20:24|46631.91
02:20:25|46631.91
02:20:26|46631.91
02:20:27|46621.47
02:20:28|46621.47
02:20:29|46630.15
02:20:30|46629.18
02:20:31|46629.17
02:20:32|46629.17
02:20:33|46630.15
02:20:34|46630.16
02:20:35|46629.17
02:20:36|46629.18
02:20:37|46631.92
02:20:38|46631.91
02:20:39|46631.91
02:20:40|46631.92
02:20:41|46631.92
02:20:42|46631.92
02:20:43|46631.92
02:20:44|46631.91
02:20:45|46631.92
02:20:46|46621.47
02:20:47|46621.47
02:20:48|46621.47
02:20:49|46621.47
02:20:50|46614.03
02:20:51|46614.04
02:20:52|46614.04
02:20:53|46614.04
02:20:54|46614.03
02:20:55|46614.03
02:20:56|46614.04
02:20:57|46614.03
02:20:58|46614.04
02:20:59|46607.04
02:21:00|46602.01
02:21:01|46602.
02:21:02|46597.
02:21:03|46583.6
02:21:04|46573.23
02:21:05|46573.22
02:21:06|46579.25
02:21:08|46567.95
02:21:09|46570.5
02:21:11|46570.52
02:21:12|46570.51
02:21:13|46570.52
02:21:13|46567.94
02:21:16|46557.55
02:21:17|46557.55
02:21:19|46557.55
02:21:19|46557.55
02:21:20|46560.
02:21:21|46564.08
02:21:22|46560.02
02:21:23|46557.7
02:21:25|46557.7
02:21:25|46557.69
02:21:26|46557.69
02:21:27|46557.69
02:21:28|46557.69
02:21:29|46557.69
02:21:30|46557.7
02:21:31|46557.7
02:21:32|46557.69
02:21:33|46548.56
02:21:34|46548.56
02:21:35|46557.33
02:21:37|46589.18
02:21:37|46590.97
02:21:38|46592.18
02:21:39|46591.24
02:21:40|46591.24
02:21:41|46591.77
02:21:42|46591.27
02:21:43|46591.27
02:21:44|46591.26
02:21:45|46591.26
02:21:46|46591.27
02:21:47|46591.26
02:21:48|46590.98
02:21:49|46590.98
02:21:50|46590.98
02:21:51|46590.98
02:21:52|46575.9
02:21:53|46579.57
02:21:54|46578.02
02:21:55|46579.46
02:21:56|46584.44
02:21:57|46582.15
02:21:58|46580.62
02:21:59|46580.62
02:22:00|46586.96
02:22:01|46575.9
02:22:02|46570.
02:22:03|46570.01
02:22:04|46569.42
02:22:05|46575.86
02:22:06|46575.85
02:22:07|46572.48
02:22:09|46563.46
02:22:10|46563.49
02:22:11|46563.49
02:22:13|46558.7
02:22:14|46565.86
02:22:15|46570.
02:22:16|46570.
02:22:17|46573.49
02:22:18|46569.97
02:22:19|46569.97
02:22:20|46563.92
02:22:21|46563.92
02:22:22|46566.25
02:22:23|46566.25
02:22:24|46563.92
02:22:25|46563.92
02:22:26|46563.92
02:22:27|46563.92
02:22:28|46563.92
02:22:29|46565.94
02:22:30|46569.96
02:22:31|46568.99
02:22:32|46568.14
02:22:33|46568.13
02:22:34|46568.14
02:22:35|46568.14
02:22:37|46569.96
02:22:37|46572.3
02:22:39|46572.31
02:22:39|46568.19
02:22:40|46561.67
02:22:42|46557.7
02:22:43|46557.69
02:22:44|46557.69
02:22:45|46557.7
02:22:46|46561.67
02:22:46|46561.68
02:22:47|46561.67
02:22:48|46561.67
02:22:50|46561.68
02:22:51|46561.68
02:22:52|46561.03
02:22:53|46558.01
02:22:54|46558.
02:22:54|46558.
02:22:56|46548.68
02:22:56|46548.68
02:22:58|46548.68
02:23:00|46548.69
02:23:00|46542.86
02:23:02|46545.59
02:23:02|46545.59
02:23:03|46536.41
02:23:04|46536.28
02:23:05|46539.42
02:23:06|46537.88
02:23:08|46537.88
02:23:09|46537.87
02:23:09|46537.87
02:23:12|46538.94
02:23:13|46538.57
02:23:14|46538.57
02:23:15|46541.99
02:23:17|46544.71
02:23:18|46562.35
02:23:19|46569.58
02:23:21|46569.58
02:23:21|46573.28
02:23:22|46584.97
02:23:23|46584.97
02:23:24|46591.77
02:23:25|46592.78
02:23:26|46592.79
02:23:27|46592.79
02:23:28|46592.79
02:23:29|46586.13
02:23:30|46586.13
02:23:31|46586.13
02:23:32|46586.13
02:23:33|46586.13
02:23:34|46573.27
02:23:35|46578.09
02:23:36|46584.96
02:23:37|46586.96
02:23:38|46588.21
02:23:39|46588.21
02:23:40|46591.67
02:23:41|46592.79
02:23:42|46592.78
02:23:43|46592.78
02:23:44|46592.79
02:23:45|46592.78
02:23:46|46599.99
02:23:47|46599.99
02:23:48|46610.44
02:23:49|46614.98
02:23:50|46612.79
02:23:51|46612.78
02:23:52|46610.45
02:23:53|46609.39
02:23:54|46609.39
02:23:55|46601.43
02:23:56|46601.42
02:23:57|46601.43
02:23:58|46600.
02:23:59|46600.01
02:24:00|46601.44
02:24:01|46609.54
02:24:02|46609.55
02:24:04|46609.54
02:24:04|46608.99
02:24:05|46608.99
02:24:06|46609.53
02:24:07|46609.54
02:24:08|46618.22
02:24:09|46618.22
02:24:11|46620.56
02:24:13|46620.56
02:24:14|46620.56
02:24:15|46631.83
02:24:16|46636.41
02:24:17|46637.37
02:24:18|46637.37
02:24:19|46654.98
02:24:20|46670.11
02:24:20|46681.71
02:24:21|46670.35
02:24:23|46668.32
02:24:25|46659.55
02:24:25|46667.81
02:24:27|46668.09
02:24:27|46659.55
02:24:29|46659.89
02:24:29|46661.65
02:24:31|46659.54
02:24:32|46667.
02:24:32|46668.32
02:24:33|46668.33
02:24:34|46668.33
02:24:36|46668.33
02:24:37|46668.33
02:24:37|46670.66
02:24:39|46673.34
02:24:39|46681.99
02:24:41|46682.
02:24:43|46671.34
02:24:43|46668.32
02:24:44|46666.59
02:24:45|46666.59
02:24:46|46664.45
02:24:47|46664.45
02:24:48|46664.45
02:24:49|46664.44
02:24:50|46664.44
02:24:51|46664.44
02:24:52|46664.44
02:24:54|46664.44
02:24:54|46664.48
02:24:55|46669.91
02:24:56|46669.93
02:24:57|46669.93
02:24:58|46669.94
02:24:59|46669.93
02:25:00|46669.93
02:25:01|46669.93
02:25:02|46672.28
02:25:03|46659.54
02:25:04|46659.55
02:25:05|46668.21
02:25:06|46674.98
02:25:07|46672.64
02:25:08|46666.05
02:25:09|46655.98
02:25:11|46661.25
02:25:12|46667.1
02:25:13|46667.31
02:25:14|46668.93
02:25:15|46674.98
02:25:16|46674.62
02:25:17|46672.28
02:25:18|46672.28
02:25:19|46674.98
02:25:20|46674.98
02:25:21|46672.29
02:25:22|46661.27
02:25:23|46661.27
02:25:24|46661.28
02:25:25|46661.27
02:25:26|46660.
02:25:27|46660.01
02:25:28|46660.01
02:25:29|46660.01
02:25:30|46661.27
02:25:31|46661.29
02:25:32|46667.67
02:25:33|46670.84
02:25:34|46670.84
02:25:35|46666.17
02:25:36|46663.59
02:25:37|46660.02
02:25:38|46660.02
02:25:39|46660.02
02:25:40|46663.59
02:25:41|46662.35
02:25:42|46662.36
02:25:43|46660.02
02:25:44|46660.03
02:25:45|46662.36
02:25:46|46663.58
02:25:47|46663.58
02:25:48|46663.58
02:25:49|46663.59
02:25:50|46663.59
02:25:51|46660.01
02:25:52|46650.01
02:25:53|46650.01
02:25:54|46650.
02:25:55|46650.01
02:25:56|46650.01
02:25:57|46650.
02:25:58|46650.01
02:25:59|46656.11
02:26:00|46644.31
02:26:01|46644.32
02:26:02|46651.32
02:26:03|46651.33
02:26:04|46649.28
02:26:05|46647.7
02:26:06|46644.51
02:26:07|46644.5
02:26:08|46644.51
02:26:09|46644.53
02:26:10|46644.52
02:26:11|46644.53
02:26:13|46644.53
02:26:14|46644.52
02:26:15|46644.53
02:26:16|46644.51
02:26:17|46644.51
02:26:18|46659.99
02:26:19|46660.01
02:26:20|46671.73
02:26:22|46665.4
02:26:23|46665.4
02:26:24|46665.39
02:26:24|46665.39
02:26:26|46665.4
02:26:27|46665.39
02:26:28|46665.4
02:26:29|46671.47
02:26:30|46678.64
02:26:31|46682.46
02:26:32|46678.92
02:26:33|46682.01
02:26:34|46682.01
02:26:35|46682.
02:26:36|46674.46
02:26:36|46674.67
02:26:38|46671.15
02:26:38|46670.15
02:26:40|46670.15
02:26:41|46682.01
02:26:42|46682.
02:26:42|46682.
02:26:43|46682.02
02:26:45|46682.02
02:26:46|46682.01
02:26:47|46670.21
02:26:48|46671.27
02:26:49|46670.2
02:26:49|46666.44
02:26:51|46666.43
02:26:52|46668.78
02:26:52|46666.43
02:26:54|46670.14
02:26:56|46752.85
02:26:56|46769.99
02:26:57|46778.89
02:26:58|46786.25
02:26:59|46759.7
02:27:00|46758.22
02:27:01|46755.5
02:27:03|46746.14
02:27:03|46761.92
02:27:04|46769.08
02:27:05|46781.25
02:27:06|46769.86
02:27:07|46769.09
02:27:08|46757.21
02:27:09|46761.05
02:27:10|46761.07
02:27:11|46752.97
02:27:12|46761.03
02:27:15|46767.98
02:27:16|46756.63
02:27:18|46781.79
02:27:20|46777.47
02:27:20|46777.48
02:27:22|46781.8
02:27:23|46785.22
02:27:23|46783.79
02:27:24|46781.84
02:27:26|46771.22
02:27:27|46788.29
02:27:28|46788.28
02:27:29|46788.28
02:27:29|46777.58
02:27:30|46784.7
02:27:31|46783.85
02:27:32|46773.61
02:27:34|46777.83
02:27:35|46777.82
02:27:36|46767.01
02:27:37|46773.59
02:27:38|46777.72
02:27:39|46782.92
02:27:39|46782.93
02:27:40|46788.98
02:27:41|46793.61
02:27:43|46794.08
02:27:43|46807.99
02:27:44|46814.71
02:27:47|46817.66
02:27:47|46822.78
02:27:48|46822.77
02:27:49|46830.3
02:27:50|46824.65
02:27:52|46820.01
02:27:53|46820.02
02:27:54|46831.26
02:27:55|46828.9
02:27:56|46827.04
02:27:57|46817.24
02:27:58|46808.57
02:27:59|46808.57
02:28:00|46808.56
02:28:01|46804.34
02:28:02|46809.4
02:28:03|46802.87
02:28:04|46805.85
02:28:05|46793.02
02:28:06|46791.87
02:28:07|46791.87
02:28:08|46791.51
02:28:09|46786.54
02:28:10|46786.53
02:28:11|46786.54
02:28:12|46786.53
02:28:13|46786.53
02:28:14|46784.14
02:28:16|46773.63
02:28:17|46773.62
02:28:18|46756.27
02:28:19|46751.48
02:28:21|46751.53
02:28:22|46751.53
02:28:23|46751.53
02:28:23|46745.81
02:28:25|46751.53
02:28:26|46751.52
02:28:26|46751.52
02:28:28|46751.53
02:28:29|46751.52
02:28:30|46751.02
02:28:31|46734.64
02:28:32|46724.14
02:28:33|46714.77
02:28:33|46718.56
02:28:34|46726.66
02:28:35|46720.09
02:28:36|46720.1
02:28:38|46740.5
02:28:39|46738.17
02:28:40|46738.16
02:28:41|46738.16
02:28:42|46751.
02:28:43|46751.
02:28:44|46751.
02:28:45|46750.99
02:28:46|46750.99
02:28:47|46751.
02:28:47|46735.11
02:28:49|46735.11
02:28:50|46735.1
02:28:51|46729.83
02:28:52|46727.4
02:28:53|46722.73
02:28:53|46722.72
02:28:55|46716.19
02:28:56|46722.67
02:28:57|46722.66
02:28:58|46722.66
02:28:59|46722.67
02:29:00|46722.67
02:29:01|46722.66
02:29:02|46712.85
02:29:03|46712.84
02:29:04|46712.85
02:29:05|46712.84
02:29:06|46704.47
02:29:07|46692.98
02:29:08|46689.39
02:29:09|46690.63
02:29:10|46690.64
02:29:11|46704.46
02:29:12|46704.46
02:29:13|46704.47
02:29:14|46704.46
02:29:15|46695.
02:29:17|46690.64
02:29:18|46690.66
02:29:20|46695.01
02:29:21|46685.61
02:29:22|46690.3
02:29:24|46687.96
02:29:25|46687.95
02:29:26|46704.29
02:29:27|46707.7
02:29:28|46700.67
02:29:29|46700.68
02:29:30|46703.03
02:29:30|46705.34
02:29:31|46705.34
02:29:33|46700.68
02:29:34|46700.68
02:29:35|46700.68
02:29:35|46700.67
02:29:37|46700.67
02:29:37|46700.68
02:29:39|46697.3
02:29:39|46699.65
02:29:40|46699.65
02:29:42|46711.03
02:29:44|46719.74
02:29:44|46711.06
02:29:45|46711.04
02:29:46|46711.05
02:29:47|46711.05
02:29:48|46702.5
02:29:49|46704.6
02:29:51|46707.98
02:29:51|46707.98
02:29:52|46707.99
02:29:53|46717.33
02:29:54|46717.33
02:29:55|46717.33
02:29:56|46708.72
02:29:57|46708.
02:29:58|46708.
02:30:00|46707.96
02:30:01|46700.67
02:30:02|46690.65
02:30:03|46690.65
02:30:04|46690.6
02:30:05|46684.36
02:30:06|46670.01
02:30:07|46670.01
02:30:08|46670.29
02:30:09|46673.04
02:30:10|46673.03
02:30:11|46665.6
02:30:12|46665.6
02:30:13|46650.22
02:30:14|46650.17
02:30:15|46650.18
02:30:16|46650.17
02:30:18|46631.82
02:30:18|46637.68
02:30:21|46637.69
02:30:22|46630.31
02:30:23|46623.39
02:30:25|46642.38
02:30:26|46637.7
02:30:26|46638.76
02:30:28|46649.65
02:30:29|46649.35
02:30:30|46644.77
02:30:31|46637.69
02:30:32|46637.69
02:30:33|46638.2
02:30:34|46638.2
02:30:35|46630.41
02:30:36|46630.4
02:30:37|46630.41
02:30:38|46630.4
02:30:39|46630.4
02:30:40|46630.32
02:30:41|46627.38
02:30:42|46627.39
02:30:43|46630.4
02:30:44|46630.41
02:30:45|46630.4
02:30:46|46622.2
02:30:47|46622.19
02:30:48|46622.23
02:30:49|46626.97
02:30:50|46628.07
02:30:51|46629.56
02:30:52|46641.53
02:30:53|46642.94
02:30:54|46642.94
02:30:55|46642.95
02:30:56|46642.94
02:30:57|46642.94
02:30:58|46642.01
02:30:59|46642.01
02:31:00|46659.36
02:31:01|46674.46
02:31:02|46679.06
02:31:03|46671.08
02:31:04|46671.09
02:31:05|46659.1
02:31:06|46671.4
02:31:07|46677.36
02:31:08|46677.36
02:31:09|46677.36
02:31:10|46677.37
02:31:11|46679.84
02:31:12|46679.83
02:31:13|46679.83
02:31:14|46668.68
02:31:15|46674.36
02:31:16|46679.38
02:31:18|46675.41
02:31:20|46675.42
02:31:22|46675.41
02:31:22|46675.42
02:31:24|46675.42
02:31:25|46675.42
02:31:27|46675.41
02:31:27|46675.42
02:31:28|46675.42
02:31:30|46675.41
02:31:31|46675.42
02:31:31|46675.41
02:31:32|46675.41
02:31:34|46675.41
02:31:34|46675.42
02:31:35|46675.41
02:31:36|46691.75
02:31:38|46690.21
02:31:38|46680.37
02:31:39|46686.39
02:31:40|46701.96
02:31:42|46704.16
02:31:42|46704.22
02:31:44|46704.21
02:31:45|46704.22
02:31:46|46704.21
02:31:47|46704.21
02:31:48|46704.21
02:31:49|46704.21
02:31:50|46704.22
02:31:51|46704.23
02:31:52|46704.22
02:31:53|46704.23
02:31:54|46706.2
02:31:56|46707.63
02:31:56|46707.63
02:31:57|46707.64
02:31:58|46707.65
02:31:59|46707.64
02:32:00|46714.78
02:32:01|46717.12
02:32:02|46717.12
02:32:03|46707.65
02:32:04|46707.64
02:32:05|46707.64
02:32:06|46707.64
02:32:07|46707.64
02:32:08|46702.74
02:32:09|46714.77
02:32:10|46714.77
02:32:11|46714.23
02:32:12|46711.44
02:32:13|46711.43
02:32:14|46711.44
02:32:15|46714.79
02:32:16|46714.78
02:32:17|46718.84
02:32:19|46718.83
02:32:20|46718.84
02:32:22|46718.83
02:32:23|46718.83
02:32:24|46719.65
02:32:25|46719.73
02:32:26|46719.74
02:32:27|46719.65
02:32:29|46719.77
02:32:29|46743.41
02:32:31|46745.53
02:32:32|46749.99
02:32:33|46750.
02:32:34|46751.53
02:32:35|46733.55
02:32:36|46737.45
02:32:37|46746.67
02:32:38|46748.74
02:32:39|46752.54
02:32:40|46752.55
02:32:40|46752.55
02:32:42|46752.54
02:32:42|46748.75
02:32:44|46746.68
02:32:45|46746.69
02:32:46|46746.69
02:32:47|46746.68
02:32:47|46744.81
02:32:48|46731.45
02:32:49|46740.
02:32:50|46744.03
02:32:52|46757.16
02:32:52|46749.99
02:32:53|46757.14
02:32:54|46751.94
02:32:55|46751.93
02:32:56|46751.97
02:32:57|46751.95
02:32:59|46753.3
02:32:59|46751.95
02:33:01|46751.94
02:33:02|46751.95
02:33:03|46753.
02:33:04|46757.13
02:33:05|46753.02
02:33:06|46753.02
02:33:07|46739.18
02:33:08|46753.03
02:33:08|46771.35
02:33:10|46766.28
02:33:11|46762.01
02:33:11|46760.01
02:33:13|46760.02
02:33:14|46759.27
02:33:14|46759.28
02:33:15|46748.01
02:33:16|46748.
02:33:18|46748.01
02:33:19|46752.16
02:33:21|46749.88
02:33:21|46749.
02:33:23|46749.01
02:33:23|46749.
02:33:24|46749.01
02:33:25|46749.05
02:33:27|46749.05
02:33:27|46749.04
02:33:28|46749.05
02:33:30|46734.3
02:33:30|46723.56
02:33:31|46731.08
02:33:32|46734.3
02:33:33|46751.82
02:33:34|46751.82
02:33:35|46751.83
02:33:36|46751.82
02:33:37|46751.82
02:33:38|46751.84
02:33:39|46751.82
02:33:40|46739.35
02:33:41|46734.28
02:33:42|46723.57
02:33:44|46725.66
02:33:44|46725.67
02:33:45|46725.67
02:33:46|46725.68
02:33:47|46725.68
02:33:48|46725.68
02:33:49|46725.67
02:33:51|46718.01
02:33:52|46718.01
02:33:53|46718.05
02:33:53|46721.93
02:33:54|46723.56
02:33:56|46714.04
02:33:57|46704.71
02:33:57|46704.71
02:33:58|46723.57
02:34:00|46723.57
02:34:00|46715.01
02:34:01|46719.96
02:34:02|46719.97
02:34:03|46719.97
02:34:04|46719.97
02:34:06|46719.96
02:34:08|46719.97
02:34:08|46719.96
02:34:10|46719.96
02:34:10|46719.97
02:34:11|46736.57
02:34:12|46720.25
02:34:13|46719.97
02:34:14|46719.97
02:34:15|46729.53
02:34:16|46750.25
02:34:17|46748.39
02:34:18|46748.4
02:34:19|46750.24
02:34:21|46750.26
02:34:23|46750.25
02:34:25|46748.82
02:34:26|46753.69
02:34:27|46744.74
02:34:28|46744.74
02:34:29|46747.51
02:34:29|46753.7
02:34:30|46759.63
02:34:31|46766.19
02:34:32|46765.7
02:34:34|46762.68
02:34:34|46762.69
02:34:35|46759.63
02:34:36|46751.22
02:34:38|46755.26
02:34:40|46747.16
02:34:41|46752.9
02:34:42|46759.59
02:34:43|46781.98
02:34:44|46780.78
02:34:45|46787.41
02:34:46|46774.4
02:34:47|46767.97
02:34:49|46772.57
02:34:49|46771.4
02:34:50|46771.4
02:34:52|46782.05
02:34:52|46776.09
02:34:53|46774.48
02:34:54|46777.37
02:34:55|46781.78
02:34:57|46781.77
02:34:58|46771.41
02:34:58|46762.37
02:34:59|46744.74
02:35:00|46741.36
02:35:01|46747.87
02:35:02|46745.53
02:35:04|46743.19
02:35:05|46744.64
02:35:06|46755.6
02:35:07|46755.6
02:35:07|46755.6
02:35:08|46755.6
02:35:09|46760.55
02:35:10|46760.54
02:35:11|46760.55
02:35:12|46758.2
02:35:14|46766.78
02:35:14|46769.2
02:35:15|46769.2
02:35:17|46761.26
02:35:18|46761.25
02:35:18|46761.25
02:35:19|46761.25
02:35:20|46760.55
02:35:23|46760.56
02:35:24|46760.55
02:35:25|46769.19
02:35:26|46768.11
02:35:28|46760.55
02:35:29|46760.55
02:35:30|46760.56
02:35:31|46765.19
02:35:32|46762.3
02:35:33|46760.56
02:35:34|46760.55
02:35:35|46760.55
02:35:36|46760.56
02:35:37|46760.56
02:35:38|46760.56
02:35:39|46760.55
02:35:39|46760.55
02:35:41|46760.56
02:35:42|46766.18
02:35:43|46755.61
02:35:44|46755.61
02:35:44|46755.61
02:35:45|46741.85
02:35:47|46753.8
02:35:48|46753.81
02:35:49|46754.85
02:35:50|46754.85
02:35:51|46754.84
02:35:52|46754.85
02:35:53|46754.85
02:35:54|46766.39
02:35:55|46761.83
02:35:56|46761.83
02:35:57|46761.83
02:35:58|46761.84
02:35:59|46761.83
02:36:00|46761.83
02:36:01|46761.83
02:36:02|46761.44
02:36:03|46762.96
02:36:04|46752.
02:36:05|46744.08
02:36:06|46744.09
02:36:07|46739.19
02:36:08|46739.18
02:36:09|46741.77
02:36:10|46739.18
02:36:11|46739.19
02:36:12|46748.89
02:36:13|46735.22
02:36:14|46731.33
02:36:15|46731.33
02:36:16|46731.33
02:36:17|46731.34
02:36:18|46741.74
02:36:19|46741.73
02:36:20|46749.9
02:36:21|46743.77
02:36:22|46752.01
02:36:24|46754.6
02:36:26|46756.46
02:36:26|46751.88
02:36:28|46761.83
02:36:29|46762.97
02:36:30|46755.94
02:36:32|46760.63
02:36:32|46762.97
02:36:34|46766.74
02:36:35|46766.74
02:36:36|46766.74
02:36:37|46766.75
02:36:38|46766.75
02:36:39|46766.75
02:36:40|46766.75
02:36:41|46766.75
02:36:42|46768.1
02:36:43|46768.11
02:36:44|46769.16
02:36:45|46769.16
02:36:46|46763.43
02:36:47|46766.35
02:36:48|46769.2
02:36:50|46770.01
02:36:51|46770.02
02:36:52|46770.02
02:36:52|46770.02
02:36:53|46770.02
02:36:55|46770.06
02:36:56|46770.02
02:36:57|46770.01
02:36:58|46769.2
02:36:58|46769.21
02:37:00|46769.2
02:37:00|46769.23
02:37:02|46769.22
02:37:03|46769.22
02:37:04|46769.23
02:37:05|46764.57
02:37:06|46760.65
02:37:07|46760.65
02:37:07|46760.64
02:37:09|46760.64
02:37:10|46760.64
02:37:11|46760.65
02:37:11|46760.65
02:37:13|46760.64
02:37:14|46760.64
02:37:14|46760.64
02:37:16|46750.01
02:37:17|46750.01
02:37:18|46748.62
02:37:19|46748.62
02:37:19|46748.61
02:37:21|46745.02
02:37:22|46745.01
02:37:23|46745.01
02:37:25|46729.26
02:37:27|46738.65
02:37:28|46739.68
02:37:28|46739.69
02:37:30|46739.68
02:37:31|46739.68
02:37:32|46739.68
02:37:33|46739.68
02:37:34|46739.69
02:37:35|46739.69
02:37:36|46739.69
02:37:37|46739.69
02:37:38|46739.69
02:37:39|46739.69
02:37:40|46739.69
02:37:41|46739.69
02:37:42|46739.69
02:37:43|46745.96
02:37:44|46741.62
02:37:45|46741.62
02:37:46|46741.23
02:37:47|46740.5
02:37:48|46755.59
02:37:49|46760.33
02:37:50|46756.01
02:37:51|46756.02
02:37:52|46756.02
02:37:53|46756.01
02:37:54|46756.02
02:37:55|46756.02
02:37:56|46760.64
02:37:57|46774.88
02:37:58|46765.57
02:37:59|46765.57
02:38:00|46769.29
02:38:01|46769.29
02:38:02|46769.28
02:38:03|46769.28
02:38:04|46774.42
02:38:05|46765.56
02:38:06|46760.25
02:38:07|46760.25
02:38:08|46764.03
02:38:10|46764.02
02:38:11|46769.64
02:38:12|46779.99
02:38:12|46781.76
02:38:14|46772.56
02:38:15|46772.56
02:38:16|46772.56
02:38:17|46775.74
02:38:18|46775.74
02:38:18|46779.4
02:38:20|46781.68
02:38:21|46775.75
02:38:22|46775.74
02:38:22|46787.99
02:38:24|46798.9
02:38:26|46791.51
02:38:28|46811.93
02:38:28|46804.82
02:38:30|46809.06
02:38:30|46804.82
02:38:32|46804.81
02:38:32|46809.06
02:38:34|46809.06
02:38:35|46809.07
02:38:35|46809.05
02:38:36|46808.06
02:38:38|46805.37
02:38:39|46805.37
02:38:40|46808.05
02:38:41|46808.05
02:38:42|46791.77
02:38:43|46796.44
02:38:45|46798.86
02:38:46|46792.9
02:38:47|46798.85
02:38:47|46806.48
02:38:49|46799.64
02:38:50|46799.64
02:38:51|46794.02
02:38:51|46794.01
02:38:52|46794.01
02:38:54|46791.77
02:38:54|46807.2
02:38:56|46796.17
02:38:56|46808.05
02:38:58|46814.28
02:38:59|46820.
02:39:00|46824.5
02:39:01|46830.68
02:39:02|46819.94
02:39:03|46819.94
02:39:04|46819.93
02:39:05|46817.58
02:39:06|46817.58
02:39:06|46816.6
02:39:08|46822.
02:39:09|46822.45
02:39:10|46821.72
02:39:10|46820.73
02:39:11|46819.94
02:39:13|46819.95
02:39:14|46820.73
02:39:15|46820.73
02:39:16|46820.74
02:39:17|46820.73
02:39:17|46819.95
02:39:19|46819.95
02:39:20|46819.94
02:39:22|46819.94
02:39:22|46819.94
02:39:23|46819.95
02:39:24|46819.94
02:39:25|46826.41
02:39:28|46826.41
02:39:29|46826.41
02:39:31|46826.41
02:39:32|46823.01
02:39:33|46823.02
02:39:34|46823.02
02:39:35|46823.01
02:39:36|46804.38
02:39:37|46804.38
02:39:38|46804.37
02:39:39|46810.26
02:39:40|46804.41
02:39:41|46791.5
02:39:41|46780.28
02:39:43|46780.28
02:39:43|46775.74
02:39:45|46779.96
02:39:46|46779.95
02:39:47|46779.96
02:39:47|46779.96
02:39:48|46786.86
02:39:50|46790.35
02:39:51|46787.95
02:39:52|46783.63
02:39:52|46783.64
02:39:55|46787.89
02:39:55|46787.9
02:39:56|46787.9
02:39:58|46784.48
02:39:59|46784.49
02:39:59|46784.49
02:40:01|46784.49
02:40:01|46795.04
02:40:02|46795.5
02:40:03|46787.46
02:40:04|46791.84
02:40:05|46786.14
02:40:06|46786.14
02:40:07|46786.13
02:40:08|46786.15
02:40:09|46792.29
02:40:10|46791.06
02:40:11|46791.06
02:40:14|46770.94
02:40:14|46775.66
02:40:15|46775.67
02:40:16|46775.67
02:40:17|46770.94
02:40:18|46768.77
02:40:19|46768.78
02:40:20|46760.27
02:40:21|46760.27
02:40:22|46764.5
02:40:23|46764.5
02:40:24|46764.49
02:40:25|46764.49
02:40:27|46764.49
02:40:29|46760.32
02:40:30|46760.32
02:40:32|46760.32
02:40:33|46760.31
02:40:35|46760.32
02:40:36|46764.49
02:40:37|46764.5
02:40:37|46775.66
02:40:38|46775.66
02:40:39|46769.02
02:40:40|46766.68
02:40:41|46766.68
02:40:42|46766.68
02:40:43|46760.24
02:40:44|46754.32
02:40:46|46754.32
02:40:46|46758.99
02:40:47|46762.81
02:40:48|46762.8
02:40:49|46764.49
02:40:50|46764.48
02:40:51|46764.48
02:40:52|46764.49
02:40:53|46764.49
02:40:54|46764.48
02:40:56|46764.48
02:40:57|46762.82
02:40:58|46762.83
02:40:59|46762.83
02:41:00|46762.83
02:41:01|46762.83
02:41:02|46765.16
02:41:03|46762.81
02:41:04|46762.82
02:41:05|46762.81
02:41:06|46762.82
02:41:07|46760.31
02:41:08|46760.31
02:41:09|46759.16
02:41:10|46756.82
02:41:11|46756.82
02:41:12|46756.81
02:41:13|46754.32
02:41:14|46742.02
02:41:15|46742.02
02:41:16|46750.84
02:41:17|46766.68
02:41:18|46761.24
02:41:19|46761.28
02:41:20|46766.68
02:41:21|46766.67
02:41:22|46758.91
02:41:23|46758.91
02:41:24|46758.91
02:41:25|46758.9
02:41:26|46766.15
02:41:27|46766.15
02:41:29|46760.
02:41:31|46760.01
02:41:33|46758.91
02:41:34|46747.64
02:41:35|46747.65
02:41:36|46747.64
02:41:37|46751.25
02:41:38|46747.75
02:41:39|46742.01
02:41:41|46747.64
02:41:42|46747.64
02:41:43|46744.62
02:41:44|46744.63
02:41:45|46739.69
02:41:46|46736.98
02:41:47|46732.01
02:41:48|46732.01
02:41:49|46738.42
02:41:50|46720.1
02:41:51|46719.53
02:41:52|46712.72
02:41:53|46711.54
02:41:54|46711.55
02:41:54|46717.44
02:41:56|46739.69
02:41:57|46747.64
02:41:59|46738.84
02:42:00|46738.84
02:42:00|46724.74
02:42:02|46723.42
02:42:03|46713.42
02:42:04|46711.54
02:42:04|46711.54
02:42:06|46711.54
02:42:07|46705.92
02:42:07|46705.9
02:42:08|46695.63
02:42:09|46695.62
02:42:10|46691.18
02:42:12|46689.89
02:42:12|46689.88
02:42:14|46687.95
02:42:14|46683.29
02:42:16|46687.82
02:42:16|46687.82
02:42:18|46687.04
02:42:19|46689.04
02:42:19|46693.6
02:42:20|46689.03
02:42:21|46689.03
02:42:22|46689.04
02:42:23|46689.04
02:42:24|46689.03
02:42:25|46687.82
02:42:27|46695.99
02:42:27|46698.2
02:42:30|46698.2
02:42:30|46699.96
02:42:32|46705.71
02:42:34|46704.79
02:42:36|46704.07
02:42:36|46699.59
02:42:38|46690.56
02:42:38|46697.2
02:42:40|46697.21
02:42:40|46697.21
02:42:42|46697.2
02:42:43|46697.2
02:42:44|46697.21
02:42:44|46692.01
02:42:45|46692.01
02:42:47|46692.01
02:42:48|46692.
02:42:48|46685.25
02:42:49|46684.14
02:42:50|46668.68
02:42:51|46668.72
02:42:52|46668.71
02:42:54|46668.72
02:42:54|46671.57
02:42:55|46673.89
02:42:57|46684.2
02:42:57|46684.2
02:42:59|46684.21
02:43:00|46680.83
02:43:00|46666.34
02:43:01|46676.64
02:43:02|46679.54
02:43:04|46668.66
02:43:04|46671.01
02:43:06|46692.
02:43:06|46692.
02:43:08|46687.31
02:43:08|46687.31
02:43:09|46687.31
02:43:12|46687.14
02:43:13|46687.14
02:43:14|46687.3
02:43:15|46697.2
02:43:16|46697.21
02:43:17|46697.21
02:43:18|46703.96
02:43:19|46703.95
02:43:20|46703.95
02:43:21|46707.54
02:43:22|46710.
02:43:23|46710.
02:43:24|46710.
02:43:25|46704.8
02:43:26|46704.8
02:43:27|46703.9
02:43:28|46714.58
02:43:29|46747.34
02:43:31|46757.52
02:43:32|46762.91
02:43:33|46757.54
02:43:34|46750.05
02:43:34|46747.67
02:43:36|46739.64
02:43:36|46745.11
02:43:38|46740.93
02:43:39|46747.44
02:43:40|46744.92
02:43:40|46741.01
02:43:42|46740.92
02:43:43|46740.92
02:43:44|46747.67
02:43:45|46751.71
02:43:46|46751.71
02:43:47|46756.29
02:43:48|46747.7
02:43:49|46752.61
02:43:50|46748.49
02:43:51|46748.49
02:43:52|46748.5
02:43:53|46748.5
02:43:54|46739.74
02:43:55|46751.99
02:43:56|46752.01
02:43:57|46752.01
02:43:58|46752.01
02:43:59|46752.01
02:44:00|46755.98
02:44:01|46752.77
02:44:02|46752.77
02:44:03|46752.77
02:44:04|46752.02
02:44:05|46752.02
02:44:06|46755.56
02:44:07|46756.3
02:44:08|46752.01
02:44:09|46752.
02:44:10|46752.
02:44:11|46751.99
02:44:12|46751.99
02:44:13|46763.82
02:44:14|46776.99
02:44:15|46770.71
02:44:16|46770.7
02:44:17|46770.7
02:44:18|46755.91
02:44:19|46751.71
02:44:20|46751.71
02:44:22|46751.71
02:44:23|46744.79
02:44:24|46749.36
02:44:25|46749.36
02:44:25|46749.36
02:44:27|46749.36
02:44:28|46749.37
02:44:29|46749.36
02:44:30|46749.37
02:44:32|46742.35
02:44:32|46736.01
02:44:34|46736.01
02:44:35|46736.01
02:44:37|46728.88
02:44:37|46730.17
02:44:38|46730.18
02:44:39|46735.26
02:44:40|46733.03
02:44:41|46736.01
02:44:43|46736.01
02:44:44|46738.35
02:44:45|46738.34
02:44:46|46732.16
02:44:47|46732.16
02:44:48|46727.16
02:44:49|46725.38
02:44:50|46725.38
02:44:51|46725.38
02:44:52|46725.38
02:44:53|46725.38
02:44:54|46725.38
02:44:55|46729.29
02:44:56|46728.87
02:44:57|46741.12
02:44:58|46741.12
02:44:59|46748.53
02:45:00|46748.52
02:45:01|46748.52
02:45:02|46741.42
02:45:03|46741.42
02:45:04|46737.55
02:45:05|46737.54
02:45:06|46737.54
02:45:07|46746.06
02:45:08|46746.06
02:45:09|46741.35
02:45:10|46737.55
02:45:11|46737.55
02:45:12|46737.55
02:45:13|46737.55
02:45:14|46738.23
02:45:16|46725.38
02:45:17|46725.39
02:45:18|46717.47
02:45:19|46707.89
02:45:19|46711.98
02:45:20|46723.99
02:45:21|46723.99
02:45:22|46715.49
02:45:24|46710.94
02:45:25|46707.89
02:45:26|46712.99
02:45:27|46715.48
02:45:28|46727.97
02:45:29|46727.98
02:45:30|46727.97
02:45:31|46727.98
02:45:32|46743.67
02:45:34|46743.67
02:45:35|46736.81
02:45:36|46743.66
02:45:36|46743.66
02:45:37|46743.66
02:45:39|46743.66
02:45:40|46738.5
02:45:41|46738.5
02:45:42|46738.5
02:45:44|46738.5
02:45:44|46742.8
02:45:46|46742.8
02:45:47|46742.8
02:45:48|46742.8
02:45:49|46736.83
02:45:51|46736.84
02:45:52|46738.33
02:45:53|46742.34
02:45:54|46742.34
02:45:55|46742.34
02:45:56|46742.34
02:45:57|46739.76
02:45:58|46742.3
02:45:59|46742.36
02:46:00|46746.05
02:46:01|46749.99
02:46:02|46748.51
02:46:03|46742.8
02:46:03|46742.8
02:46:05|46742.8
02:46:05|46730.01
02:46:07|46736.86
02:46:08|46738.32
02:46:09|46738.32
02:46:10|46738.32
02:46:11|46738.33
02:46:12|46749.99
02:46:13|46749.99
02:46:14|46754.24
02:46:16|46759.99
02:46:16|46759.99
02:46:17|46759.99
02:46:18|46766.13
02:46:20|46766.13
02:46:20|46766.13
02:46:22|46766.13
02:46:22|46768.06
02:46:24|46771.81
02:46:24|46775.98
02:46:26|46774.15
02:46:26|46776.49
02:46:28|46774.2
02:46:29|46774.19
02:46:30|46776.51
02:46:30|46786.13
02:46:31|46781.1
02:46:34|46788.12
02:46:35|46788.13
02:46:37|46796.47
02:46:38|46790.46
02:46:39|46786.84
02:46:40|46786.85
02:46:41|46786.85
02:46:43|46796.91
02:46:44|46796.92
02:46:46|46780.49
02:46:47|46776.49
02:46:48|46784.23
02:46:48|46788.3
02:46:50|46783.67
02:46:51|46783.66
02:46:52|46783.65
02:46:52|46783.65
02:46:53|46783.65
02:46:54|46783.64
02:46:56|46778.16
02:46:56|46776.5
02:46:57|46779.95
02:46:58|46779.94
02:46:59|46779.94
02:47:01|46779.94
02:47:02|46779.94
02:47:02|46766.24
02:47:04|46757.66
02:47:05|46751.35
02:47:05|46770.53
02:47:06|46766.32
02:47:08|46766.35
02:47:08|46766.35
02:47:09|46766.35
02:47:11|46769.84
02:47:12|46769.84
02:47:13|46778.5
02:47:14|46778.5
02:47:15|46779.93
02:47:16|46777.61
02:47:17|46777.61
02:47:18|46777.61
02:47:19|46777.61
02:47:20|46777.62
02:47:21|46788.3
02:47:22|46794.26
02:47:23|46789.06
02:47:25|46790.06
02:47:25|46790.06
02:47:26|46790.06
02:47:27|46788.78
02:47:28|46790.06
02:47:29|46790.05
02:47:30|46790.06
02:47:31|46790.07
02:47:33|46790.06
02:47:34|46790.06
02:47:35|46790.06
02:47:36|46790.06
02:47:37|46790.06
02:47:39|46790.06
02:47:40|46790.06
02:47:41|46787.91
02:47:42|46787.9
02:47:43|46786.92
02:47:45|46786.91
02:47:45|46786.92
02:47:47|46782.3
02:47:47|46779.95
02:47:49|46773.36
02:47:49|46778.99
02:47:52|46778.99
02:47:52|46778.99
02:47:53|46779.
02:47:54|46778.99
02:47:55|46761.62
02:47:56|46765.93
02:47:57|46765.93
02:47:58|46765.93
02:48:00|46761.63
02:48:00|46761.62
02:48:01|46761.62
02:48:02|46761.62
02:48:03|46761.62
02:48:04|46761.62
02:48:05|46761.62
02:48:06|46761.62
02:48:07|46744.94
02:48:08|46744.93
02:48:09|46731.
02:48:10|46730.99
02:48:11|46730.99
02:48:12|46730.99
02:48:13|46731.
02:48:14|46739.98
02:48:15|46739.99
02:48:16|46758.91
02:48:17|46742.33
02:48:18|46744.8
02:48:19|46743.57
02:48:20|46747.68
02:48:21|46747.67
02:48:22|46747.67
02:48:23|46747.67
02:48:24|46747.67
02:48:25|46744.
02:48:26|46744.
02:48:27|46743.01
02:48:28|46742.94
02:48:29|46742.94
02:48:30|46742.94
02:48:31|46743.
02:48:32|46743.
02:48:33|46743.
02:48:35|46741.39
02:48:36|46742.88
02:48:38|46750.21
02:48:39|46758.41
02:48:41|46765.16
02:48:41|46756.08
02:48:43|46763.1
02:48:43|46758.42
02:48:45|46758.41
02:48:46|46756.07
02:48:47|46746.37
02:48:48|46746.37
02:48:48|46751.03
02:48:49|46746.45
02:48:51|46746.36
02:48:51|46738.68
02:48:52|46746.38
02:48:54|46743.39
02:48:54|46739.81
02:48:55|46741.04
02:48:57|46738.7
02:48:58|46738.7
02:48:59|46740.27
02:48:59|46740.26
02:49:00|46740.26
02:49:01|46740.26
02:49:03|46738.69
02:49:03|46738.68
02:49:04|46745.34
02:49:05|46745.34
02:49:06|46744.35
02:49:08|46738.69
02:49:09|46738.69
02:49:09|46738.68
02:49:10|46738.68
02:49:11|46738.68
02:49:12|46738.68
02:49:13|46738.68
02:49:15|46731.66
02:49:16|46731.67
02:49:16|46731.66
02:49:17|46731.66
02:49:19|46731.66
02:49:19|46725.63
02:49:20|46723.82
02:49:21|46723.82
02:49:22|46723.83
02:49:23|46723.82
02:49:24|46728.73
02:49:25|46730.42
02:49:27|46731.66
02:49:28|46731.66
02:49:28|46731.66
02:49:29|46726.14
02:49:31|46723.82
02:49:31|46723.82
02:49:32|46723.82
02:49:33|46723.82
02:49:35|46707.46
02:49:37|46702.
02:49:38|46702.01
02:49:39|46702.
02:49:40|46700.
02:49:41|46700.01
02:49:42|46700.
02:49:44|46700.
02:49:45|46700.
02:49:46|46693.97
02:49:47|46694.4
02:49:48|46694.39
02:49:49|46680.04
02:49:49|46680.04
02:49:51|46680.05
02:49:52|46689.26
02:49:53|46689.26
02:49:55|46689.06
02:49:55|46689.07
02:49:56|46685.14
02:49:58|46688.17
02:49:59|46707.15
02:49:59|46704.83
02:50:00|46704.83
02:50:01|46704.83
02:50:03|46700.17
02:50:04|46700.01
02:50:05|46700.01
02:50:06|46700.
02:50:07|46700.
02:50:07|46700.
02:50:09|46700.01
02:50:09|46691.91
02:50:11|46683.52
02:50:11|46686.78
02:50:12|46686.79
02:50:13|46686.79
02:50:14|46685.43
02:50:16|46685.42
02:50:18|46685.42
02:50:18|46685.42
02:50:19|46685.42
02:50:20|46685.42
02:50:22|46685.43
02:50:23|46685.42
02:50:24|46680.04
02:50:25|46677.36
02:50:26|46680.04
02:50:27|46677.37
02:50:28|46677.38
02:50:29|46677.37
02:50:30|46677.38
02:50:31|46677.35
02:50:32|46679.8
02:50:33|46679.81
02:50:34|46679.81
02:50:35|46679.81
02:50:36|46679.81
02:50:38|46679.8
02:50:39|46679.8
02:50:40|46679.8
02:50:42|46679.81
02:50:44|46679.81
02:50:45|46679.81
02:50:45|46679.8
02:50:46|46679.8
02:50:48|46679.8
02:50:49|46677.37
02:50:49|46677.37
02:50:52|46677.36
02:50:53|46677.36
02:50:53|46677.36
02:50:54|46677.37
02:50:55|46673.94
02:50:57|46666.66
02:50:58|46666.62
02:50:59|46666.62
02:51:00|46659.68
02:51:01|46663.14
02:51:02|46663.15
02:51:03|46663.14
02:51:04|46663.14
02:51:05|46663.14
02:51:06|46659.67
02:51:07|46659.68
02:51:08|46659.67
02:51:09|46659.67
02:51:10|46659.67
02:51:11|46659.67
02:51:12|46651.48
02:51:13|46651.48
02:51:15|46644.33
02:51:16|46652.5
02:51:16|46653.92
02:51:18|46640.
02:51:19|46649.23
02:51:20|46649.23
02:51:21|46645.54
02:51:22|46645.54
02:51:23|46649.23
02:51:24|46654.99
02:51:25|46660.79
02:51:26|46660.79
02:51:27|46660.79
02:51:27|46655.58
02:51:29|46647.66
02:51:29|46647.66
02:51:31|46647.66
02:51:32|46647.66
02:51:33|46652.33
02:51:34|46652.33
02:51:35|46652.34
02:51:35|46656.28
02:51:37|46656.28
02:51:39|46652.33
02:51:41|46652.33
02:51:42|46652.34
02:51:43|46652.33
02:51:44|46652.33
02:51:45|46652.33
02:51:46|46652.34
02:51:48|46652.34
02:51:49|46660.
02:51:50|46695.56
02:51:51|46707.41
02:51:52|46720.69
02:51:53|46705.92
02:51:54|46705.92
02:51:55|46695.23
02:51:56|46695.23
02:51:57|46686.61
02:51:58|46686.61
02:52:00|46686.61
02:52:01|46688.95
02:52:02|46688.95
02:52:02|46688.95
02:52:04|46688.95
02:52:05|46691.71
02:52:05|46691.71
02:52:07|46688.95
02:52:08|46688.95
02:52:09|46688.95
02:52:10|46672.62
02:52:11|46671.5
02:52:11|46671.5
02:52:13|46679.6
02:52:14|46675.74
02:52:14|46673.4
02:52:16|46677.33
02:52:17|46677.67
02:52:17|46673.46
02:52:19|46671.49
02:52:20|46667.22
02:52:21|46665.46
02:52:21|46667.8
02:52:23|46665.47
02:52:24|46658.85
02:52:25|46666.54
02:52:26|46666.8
02:52:27|46669.15
02:52:28|46664.9
02:52:28|46668.61
02:52:30|46664.86
02:52:31|46664.86
02:52:31|46671.39
02:52:33|46666.39
02:52:34|46666.4
02:52:35|46668.73
02:52:36|46681.4
02:52:37|46676.05
02:52:38|46675.75
02:52:40|46675.74
02:52:41|46669.98
02:52:42|46670.22
02:52:44|46675.67
02:52:45|46675.67
02:52:46|46675.67
02:52:47|46673.3
02:52:48|46686.58
02:52:48|46708.63
02:52:49|46688.7
02:52:51|46684.07
02:52:52|46684.07
02:52:54|46665.98
02:52:55|46668.31
02:52:55|46668.31
02:52:56|46668.31
02:52:59|46668.32
02:52:59|46673.71
02:53:01|46673.7
02:53:03|46673.7
02:53:03|46673.72
02:53:05|46668.37
02:53:06|46668.38
02:53:06|46668.37
02:53:08|46660.66
02:53:09|46664.48
02:53:09|46660.66
02:53:11|46663.
02:53:11|46666.23
02:53:14|46661.58
02:53:14|46667.31
02:53:16|46677.59
02:53:17|46677.59
02:53:18|46677.59
02:53:19|46677.59
02:53:20|46677.6
02:53:21|46677.59
02:53:22|46677.6
02:53:23|46677.59
02:53:24|46677.59
02:53:25|46677.59
02:53:26|46693.82
02:53:27|46697.21
02:53:28|46697.22
02:53:29|46697.21
02:53:30|46686.64
02:53:31|46686.64
02:53:32|46681.64
02:53:33|46678.12
02:53:34|46678.13
02:53:35|46677.59
02:53:36|46677.6
02:53:37|46677.59
02:53:38|46681.77
02:53:39|46685.
02:53:41|46686.66
02:53:42|46691.57
02:53:43|46688.99
02:53:43|46686.65
02:53:46|46686.92
02:53:46|46699.87
02:53:48|46690.92
02:53:49|46686.97
02:53:50|46690.92
02:53:51|46707.31
02:53:51|46701.77
02:53:54|46701.77
02:53:54|46701.78
02:53:55|46690.92
02:53:56|46686.65
02:53:57|46684.05
02:53:58|46681.84
02:53:59|46685.79
02:54:01|46690.92
02:54:01|46690.92
02:54:02|46687.02
02:54:03|46687.01
02:54:04|46688.96
02:54:05|46688.81
02:54:07|46688.97
02:54:07|46690.62
02:54:08|46690.6
02:54:09|46690.6
02:54:10|46688.97
02:54:11|46690.92
02:54:12|46690.93
02:54:13|46690.92
02:54:14|46690.93
02:54:15|46690.93
02:54:16|46690.92
02:54:17|46677.61
02:54:18|46678.38
02:54:20|46677.59
02:54:20|46677.59
02:54:21|46677.59
02:54:22|46677.59
02:54:23|46677.59
02:54:24|46677.6
02:54:25|46677.59
02:54:27|46677.59
02:54:27|46671.51
02:54:28|46671.52
02:54:29|46671.51
02:54:30|46666.58
02:54:31|46666.56
02:54:32|46666.57
02:54:33|46659.91
02:54:34|46658.92
02:54:35|46658.92
02:54:36|46654.65
02:54:37|46666.55
02:54:38|46666.56
02:54:39|46660.02
02:54:41|46658.91
02:54:42|46636.91
02:54:43|46631.54
02:54:44|46631.54
02:54:46|46640.25
02:54:47|46638.02
02:54:48|46635.97
02:54:49|46633.62
02:54:50|46612.48
02:54:51|46613.49
02:54:52|46609.1
02:54:53|46609.09
02:54:54|46613.76
02:54:55|46627.98
02:54:56|46627.98
02:54:57|46649.01
02:54:58|46654.65
02:54:59|46649.
02:55:00|46649.01
02:55:01|46633.83
02:55:02|46633.83
02:55:03|46625.22
02:55:04|46627.96
02:55:05|46627.96
02:55:06|46627.97
02:55:07|46627.92
02:55:08|46617.42
02:55:09|46613.77
02:55:10|46622.07
02:55:11|46622.07
02:55:12|46622.07
02:55:13|46622.07
02:55:14|46609.97
02:55:15|46609.98
02:55:16|46614.33
02:55:17|46611.01
02:55:18|46611.01
02:55:19|46611.
02:55:20|46604.03
02:55:21|46604.02
02:55:22|46604.02
02:55:23|46604.03
02:55:24|46604.03
02:55:25|46604.02
02:55:26|46604.03
02:55:27|46619.
02:55:28|46618.99
02:55:29|46613.99
02:55:30|46613.99
02:55:31|46610.99
02:55:32|46608.6
02:55:33|46608.59
02:55:34|46604.02
02:55:35|46604.02
02:55:36|46608.59
02:55:37|46608.59
02:55:38|46608.59
02:55:39|46608.6
02:55:40|46612.44
02:55:41|46613.99
02:55:42|46627.19
02:55:43|46622.06
02:55:44|46622.07
02:55:46|46622.06
02:55:46|46622.07
02:55:48|46622.02
02:55:49|46623.43
02:55:50|46622.07
02:55:51|46622.03
02:55:52|46627.91
02:55:54|46628.1
02:55:55|46629.08
02:55:55|46624.13
02:55:56|46622.02
02:55:58|46618.1
02:56:00|46618.1
02:56:01|46611.55
02:56:03|46611.56
02:56:04|46614.72
02:56:04|46618.12
02:56:06|46626.81
02:56:06|46638.67
02:56:08|46632.27
02:56:08|46630.96
02:56:09|46629.92
02:56:10|46629.12
02:56:11|46629.01
02:56:13|46629.01
02:56:13|46626.94
02:56:14|46622.01
02:56:16|46622.01
02:56:17|46668.09
02:56:17|46683.27
02:56:19|46690.91
02:56:20|46676.8
02:56:21|46667.58
02:56:22|46667.58
02:56:23|46667.59
02:56:25|46656.2
02:56:25|46656.19
02:56:26|46656.19
02:56:27|46656.2
02:56:28|46656.19
02:56:30|46661.05
02:56:31|46647.24
02:56:33|46661.03
02:56:33|46661.02
02:56:34|46674.26
02:56:35|46674.26
02:56:36|46674.26
02:56:37|46674.26
02:56:38|46674.26
02:56:39|46668.59
02:56:40|46668.59
02:56:41|46667.59
02:56:43|46662.13
02:56:45|46655.95
02:56:46|46655.95
02:56:48|46655.96
02:56:49|46655.35
02:56:51|46653.
02:56:52|46660.36
02:56:54|46658.01
02:56:55|46657.69
02:56:56|46657.69
02:56:58|46658.67
02:56:59|46658.28
02:57:00|46657.68
02:57:00|46652.97
02:57:02|46652.71
02:57:03|46652.71
02:57:04|46652.71
02:57:05|46652.71
02:57:06|46652.72
02:57:07|46652.71
02:57:08|46652.71
02:57:09|46654.04
02:57:10|46654.04
02:57:11|46654.05
02:57:12|46654.05
02:57:13|46654.04
02:57:14|46654.04
02:57:15|46654.04
02:57:16|46654.04
02:57:17|46654.05
02:57:18|46654.04
02:57:19|46654.98
02:57:20|46654.99
02:57:21|46654.99
02:57:22|46654.99
02:57:22|46654.99
02:57:23|46655.
02:57:24|46657.69
02:57:26|46657.68
02:57:27|46657.68
02:57:27|46657.68
02:57:28|46657.68
02:57:30|46657.69
02:57:30|46657.35
02:57:32|46655.7
02:57:33|46655.7
02:57:34|46655.7
02:57:35|46655.7
02:57:35|46655.71
02:57:37|46655.71
02:57:37|46655.7
02:57:39|46661.37
02:57:39|46657.69
02:57:41|46657.68
02:57:42|46672.57
02:57:43|46674.25
02:57:45|46674.25
02:57:46|46674.21
02:57:48|46673.58
02:57:49|46676.62
02:57:51|46676.62
02:57:53|46671.
02:57:53|46674.46
02:57:55|46674.46
02:57:56|46676.62
02:57:56|46679.06
02:57:58|46679.05
02:57:59|46679.9
02:58:00|46679.9
02:58:00|46683.99
02:58:01|46698.19
02:58:02|46706.74
02:58:04|46703.25
02:58:04|46703.26
02:58:05|46703.25
02:58:07|46694.81
02:58:07|46683.99
02:58:08|46684.
02:58:09|46688.31
02:58:10|46680.98
02:58:12|46677.07
02:58:13|46677.07
02:58:14|46677.08
02:58:14|46665.41
02:58:15|46662.11
02:58:17|46662.11
02:58:17|46665.38
02:58:19|46665.38
02:58:19|46666.
02:58:20|46666.
02:58:21|46670.
02:58:23|46672.43
02:58:25|46670.68
02:58:25|46666.02
02:58:26|46666.02
02:58:27|46666.01
02:58:28|46700.
02:58:29|46700.
02:58:30|46700.
02:58:31|46705.
02:58:33|46711.
02:58:34|46711.
02:58:35|46711.
02:58:35|46711.
02:58:36|46711.
02:58:37|46711.
02:58:38|46711.
02:58:39|46711.
02:58:41|46711.
02:58:42|46711.
02:58:42|46713.57
02:58:43|46713.57
02:58:45|46713.58
02:58:47|46713.57
02:58:48|46707.57
02:58:49|46707.57
02:58:51|46707.56
02:58:52|46707.56
02:58:53|46707.57
02:58:53|46707.57
02:58:55|46712.6
02:58:55|46714.99
02:58:58|46708.27
02:58:58|46704.99
02:58:59|46704.99
02:59:00|46702.35
02:59:01|46709.84
02:59:02|46709.84
02:59:03|46709.85
02:59:04|46712.18
02:59:06|46712.18
02:59:06|46712.18
02:59:08|46706.16
02:59:09|46706.72
02:59:10|46706.72
02:59:11|46706.71
02:59:13|46706.71
02:59:14|46714.
02:59:16|46714.
02:59:17|46715.14
02:59:17|46716.9
02:59:18|46714.77
02:59:20|46719.99
02:59:21|46721.9
02:59:21|46717.21
02:59:23|46714.01
02:59:23|46714.
02:59:24|46714.
02:59:25|46716.95
02:59:26|46714.6
02:59:27|46713.99
02:59:29|46710.6
02:59:29|46716.33
02:59:30|46716.34
02:59:32|46716.33
02:59:32|46716.33
02:59:34|46716.33
02:59:34|46710.76
02:59:36|46713.85
02:59:37|46713.84
02:59:37|46713.84
02:59:38|46713.84
02:59:39|46713.85
02:59:41|46713.85
02:59:42|46713.84
02:59:43|46713.84
02:59:43|46713.11
02:59:45|46713.11
02:59:47|46713.11
02:59:48|46713.11
02:59:50|46713.11
02:59:51|46713.12
02:59:51|46713.12
02:59:53|46713.11
02:59:54|46713.12
02:59:55|46713.11
02:59:56|46719.98
02:59:57|46732.95
02:59:58|46741.52
02:59:59|46739.23
03:00:00|46731.84
03:00:01|46731.85
03:00:02|46731.84
03:00:03|46720.9
03:00:04|46720.89
03:00:05|46727.35
03:00:07|46720.89
03:00:08|46711.08
03:00:08|46716.
03:00:10|46719.92
03:00:10|46719.92
03:00:11|46717.58
03:00:12|46731.42
03:00:13|46727.01
03:00:14|46727.01
03:00:16|46727.02
03:00:16|46727.02
03:00:17|46727.02
03:00:18|46733.13
03:00:19|46739.23
03:00:21|46722.73
03:00:21|46723.73
03:00:23|46723.72
03:00:23|46723.72
03:00:24|46723.72
03:00:25|46717.99
03:00:26|46716.17
03:00:27|46716.17
03:00:28|46707.32
03:00:30|46707.32
03:00:31|46704.17
03:00:32|46707.3
03:00:32|46704.17
03:00:33|46704.01
03:00:34|46704.
03:00:35|46700.
03:00:36|46700.
03:00:37|46690.31
03:00:38|46687.08
03:00:39|46687.08
03:00:40|46690.7
03:00:41|46690.69
03:00:42|46690.69
03:00:43|46690.7
03:00:44|46690.7
03:00:45|46680.01
03:00:48|46680.01
03:00:49|46686.58
03:00:51|46686.59
03:00:53|46693.26
03:00:53|46689.81
03:00:55|46689.81
03:00:55|46692.14
03:00:56|46692.14
03:00:57|46698.93
03:00:59|46698.93
03:01:00|46696.64
03:01:01|46696.64
03:01:01|46704.16
03:01:03|46715.35
03:01:04|46715.36
03:01:05|46715.35
03:01:05|46715.36
03:01:07|46715.36
03:01:08|46715.35
03:01:08|46715.36
03:01:09|46715.35
03:01:11|46715.35
03:01:11|46715.35
03:01:13|46714.46
03:01:13|46710.71
03:01:15|46697.6
03:01:15|46696.
03:01:17|46695.09
03:01:17|46707.09
03:01:18|46707.08
03:01:19|46704.2
03:01:21|46714.02
03:01:22|46711.67
03:01:23|46711.66
03:01:24|46707.74
03:01:25|46707.74
03:01:25|46704.03
03:01:26|46704.03
03:01:28|46704.04
03:01:28|46707.73
03:01:29|46705.35
03:01:30|46705.35
03:01:31|46705.36
03:01:32|46707.66
03:01:34|46707.66
03:01:34|46707.66
03:01:35|46707.66
03:01:37|46707.66
03:01:38|46701.11
03:01:38|46701.1
03:01:39|46701.1
03:01:40|46701.1
03:01:42|46706.91
03:01:43|46707.73
03:01:43|46720.48
03:01:44|46736.86
03:01:46|46732.8
03:01:46|46732.81
03:01:49|46732.81
03:01:50|46744.59
03:01:52|46744.6
03:01:53|46744.59
03:01:53|46763.62
03:01:56|46758.57
03:01:57|46756.22
03:01:58|46756.22
03:01:58|46756.23
03:02:01|46758.57
03:02:01|46763.6
03:02:02|46761.25
03:02:04|46761.25
03:02:04|46761.26
03:02:05|46759.44
03:02:07|46755.04
03:02:08|46755.03
03:02:09|46755.04
03:02:09|46758.55
03:02:10|46758.82
03:02:11|46756.78
03:02:13|46756.81
03:02:13|46756.8
03:02:14|46765.16
03:02:16|46765.15
03:02:17|46761.12
03:02:17|46759.29
03:02:18|46759.3
03:02:19|46757.3
03:02:20|46757.3
03:02:21|46757.3
03:02:22|46757.3
03:02:23|46758.99
03:02:24|46762.78
03:02:25|46759.
03:02:27|46763.57
03:02:28|46763.58
03:02:28|46763.58
03:02:29|46763.57
03:02:30|46763.57
03:02:31|46763.56
03:02:33|46763.56
03:02:33|46759.53
03:02:34|46759.52
03:02:35|46759.23
03:02:36|46752.7
03:02:37|46752.7
03:02:38|46747.71
03:02:39|46746.45
03:02:40|46746.46
03:02:42|46746.46
03:02:43|46747.47
03:02:43|46747.47
03:02:44|46747.47
03:02:46|46746.48
03:02:46|46755.74
03:02:47|46756.95
03:02:50|46756.95
03:02:50|46759.1
03:02:51|46759.09
03:02:52|46763.57
03:02:54|46765.16
03:02:55|46767.06
03:02:56|46771.89
03:02:57|46767.07
03:02:58|46770.08
03:03:00|46770.07
03:03:00|46773.55
03:03:01|46780.03
03:03:02|46780.04
03:03:03|46780.
03:03:04|46780.
03:03:05|46780.
03:03:06|46780.01
03:03:07|46780.01
03:03:08|46780.01
03:03:09|46780.
03:03:10|46785.25
03:03:11|46780.05
03:03:12|46780.04
03:03:13|46780.03
03:03:14|46775.28
03:03:15|46771.11
03:03:16|46771.09
03:03:18|46780.
03:03:19|46780.01
03:03:20|46780.03
03:03:21|46780.16
03:03:22|46780.16
03:03:23|46776.62
03:03:24|46774.28
03:03:25|46774.28
03:03:26|46770.17
03:03:27|46764.95
03:03:28|46763.72
03:03:29|46754.02
03:03:30|46750.57
03:03:31|46755.58
03:03:32|46755.58
03:03:33|46755.58
03:03:34|46755.58
03:03:35|46755.58
03:03:36|46755.58
03:03:37|46749.62
03:03:38|46749.62
03:03:39|46749.63
03:03:40|46749.63
03:03:41|46749.62
03:03:42|46749.62
03:03:43|46747.89
03:03:44|46747.89
03:03:45|46747.9
03:03:46|46747.89
03:03:47|46747.89
03:03:48|46753.72
03:03:49|46747.89
03:03:51|46747.92
03:03:53|46747.91
03:03:54|46747.92
03:03:54|46755.57
03:03:56|46755.57
03:03:57|46755.57
03:03:57|46755.57
03:03:58|46755.58
03:03:59|46755.57
03:04:00|46760.29
03:04:02|46760.28
03:04:02|46760.28
03:04:04|46760.29
03:04:04|46760.29
03:04:05|46760.29
03:04:06|46760.28
03:04:08|46762.38
03:04:09|46762.38
03:04:11|46762.38
03:04:12|46758.06
03:04:13|46758.06
03:04:14|46758.03
03:04:15|46758.04
03:04:16|46758.13
03:04:17|46758.12
03:04:18|46772.14
03:04:20|46765.43
03:04:21|46771.99
03:04:21|46771.99
03:04:22|46772.08
03:04:23|46772.08
03:04:25|46766.11
03:04:26|46762.38
03:04:27|46762.38
03:04:27|46762.38
03:04:28|46762.38
03:04:29|46762.37
03:04:31|46762.37
03:04:32|46762.38
03:04:33|46762.38
03:04:34|46762.38
03:04:34|46759.08
03:04:35|46759.07
03:04:36|46759.07
03:04:37|46759.07
03:04:39|46755.58
03:04:39|46755.58
03:04:40|46755.58
03:04:42|46755.58
03:04:42|46759.16
03:04:43|46761.49
03:04:44|46761.49
03:04:45|46762.38
03:04:47|46770.16
03:04:47|46770.16
03:04:48|46770.16
03:04:50|46770.15
03:04:52|46770.15
03:04:53|46770.15
03:04:55|46770.16
03:04:56|46772.07
03:04:57|46777.39
03:04:58|46777.38
03:05:00|46778.49
03:05:01|46784.44
03:05:02|46784.44
03:05:02|46784.45
03:05:03|46784.44
03:05:05|46784.45
03:05:07|46784.44
03:05:08|46784.44
03:05:08|46786.9
03:05:09|46788.99
03:05:10|46786.88
03:05:11|46798.88
03:05:12|46797.68
03:05:13|46798.98
03:05:14|46798.98
03:05:15|46798.98
03:05:16|46798.98
03:05:17|46793.34
03:05:18|46794.28
03:05:19|46794.29
03:05:20|46794.29
03:05:21|46797.97
03:05:22|46795.41
03:05:23|46795.42
03:05:24|46797.75
03:05:25|46798.99
03:05:26|46799.
03:05:27|46799.
03:05:28|46798.99
03:05:29|46799.07
03:05:30|46800.
03:05:32|46799.99
03:05:32|46800.
03:05:34|46806.17
03:05:34|46810.74
03:05:35|46803.52
03:05:36|46798.5
03:05:37|46797.03
03:05:38|46796.17
03:05:39|46797.76
03:05:41|46800.99
03:05:41|46802.95
03:05:42|46802.95
03:05:43|46802.94
03:05:45|46804.32
03:05:45|46796.18
03:05:46|46796.17
03:05:47|46793.35
03:05:48|46796.17
03:05:49|46798.51
03:05:50|46798.52
03:05:53|46798.51
03:05:53|46802.86
03:05:54|46800.86
03:05:56|46804.31
03:05:57|46795.32
03:05:58|46795.31
03:05:59|46795.32
03:06:00|46800.85
03:06:01|46803.71
03:06:02|46810.73
03:06:04|46806.7
03:06:05|46810.73
03:06:06|46810.65
03:06:07|46810.73
03:06:08|46810.66
03:06:08|46816.58
03:06:10|46816.57
03:06:11|46816.57
03:06:12|46813.07
03:06:13|46813.86
03:06:14|46813.87
03:06:14|46810.73
03:06:16|46807.9
03:06:16|46809.7
03:06:18|46809.99
03:06:18|46810.
03:06:21|46810.
03:06:21|46810.
03:06:23|46814.32
03:06:23|46814.32
03:06:24|46810.02
03:06:25|46810.02
03:06:28|46818.15
03:06:28|46818.16
03:06:29|46818.15
03:06:30|46818.16
03:06:31|46814.95
03:06:33|46817.3
03:06:33|46817.29
03:06:34|46819.04
03:06:35|46819.03
03:06:36|46816.34
03:06:37|46816.34
03:06:38|46810.68
03:06:39|46810.67
03:06:40|46810.68
03:06:41|46802.01
03:06:42|46810.67
03:06:43|46810.26
03:06:44|46806.1
03:06:45|46806.11
03:06:46|46810.64
03:06:47|46814.07
03:06:48|46814.07
03:06:49|46814.07
03:06:50|46814.07
03:06:51|46814.08
03:06:52|46816.93
03:06:54|46816.94
03:06:56|46816.93
03:06:57|46816.94
03:06:58|46818.15
03:06:59|46836.3
03:07:00|46837.26
03:07:01|46828.64
03:07:02|46828.64
03:07:04|46816.63
03:07:04|46816.53
03:07:05|46813.05
03:07:07|46816.6
03:07:08|46822.74
03:07:09|46818.06
03:07:10|46818.06
03:07:11|46818.07
03:07:13|46818.06
03:07:13|46818.06
03:07:14|46818.06
03:07:15|46813.09
03:07:16|46815.52
03:07:18|46815.52
03:07:18|46810.68
03:07:19|46810.
03:07:20|46810.01
03:07:21|46800.
03:07:22|46800.01
03:07:23|46793.35
03:07:24|46795.12
03:07:26|46795.11
03:07:26|46795.11
03:07:27|46795.11
03:07:29|46795.11
03:07:29|46795.12
03:07:30|46795.11
03:07:31|46795.11
03:07:32|46791.49
03:07:33|46791.49
03:07:34|46791.48
03:07:35|46791.48
03:07:36|46791.49
03:07:37|46791.48
03:07:38|46783.49
03:07:40|46777.44
03:07:40|46777.44
03:07:41|46777.45
03:07:42|46770.16
03:07:43|46770.17
03:07:44|46777.43
03:07:45|46777.42
03:07:46|46777.42
03:07:47|46777.43
03:07:48|46777.43
03:07:49|46777.42
03:07:50|46777.42
03:07:51|46777.42
03:07:52|46777.42
03:07:54|46777.42
03:07:55|46777.42
03:07:56|46777.42
03:07:57|46777.42
03:07:58|46777.43
03:07:59|46777.42
03:08:00|46777.42
03:08:01|46777.43
03:08:02|46777.43
03:08:03|46777.42
03:08:04|46777.42
03:08:05|46777.42
03:08:06|46777.43
03:08:07|46777.43
03:08:08|46777.43
03:08:09|46777.43
03:08:11|46797.99
03:08:11|46797.99
03:08:13|46797.99
03:08:14|46797.99
03:08:14|46801.6
03:08:16|46803.45
03:08:17|46803.45
03:08:17|46803.45
03:08:19|46804.4
03:08:20|46804.4
03:08:21|46804.4
03:08:21|46804.41
03:08:22|46807.28
03:08:24|46823.89
03:08:25|46824.21
03:08:26|46826.08
03:08:27|46826.07
03:08:28|46818.37
03:08:28|46817.69
03:08:29|46819.42
03:08:30|46819.42
03:08:32|46820.34
03:08:33|46820.33
03:08:34|46820.33
03:08:35|46820.3
03:08:36|46820.29
03:08:37|46819.42
03:08:38|46817.7
03:08:38|46801.36
03:08:40|46809.57
03:08:40|46809.57
03:08:42|46809.57
03:08:42|46799.26
03:08:44|46799.86
03:08:44|46799.86
03:08:46|46790.42
03:08:47|46790.42
03:08:47|46793.8
03:08:49|46793.8
03:08:50|46790.41
03:08:50|46785.69
03:08:52|46785.69
03:08:53|46777.43
03:08:54|46777.42
03:08:56|46764.28
03:08:58|46764.28
03:08:58|46759.3
03:09:00|46759.29
03:09:01|46759.19
03:09:02|46759.19
03:09:03|46759.08
03:09:04|46751.97
03:09:06|46751.79
03:09:07|46751.8
03:09:08|46751.79
03:09:09|46751.79
03:09:10|46770.81
03:09:11|46765.74
03:09:12|46765.73
03:09:13|46754.12
03:09:14|46751.85
03:09:15|46754.11
03:09:17|46763.98
03:09:18|46757.32
03:09:19|46758.98
03:09:20|46758.98
03:09:21|46758.98
03:09:22|46758.98
03:09:22|46758.99
03:09:24|46758.99
03:09:25|46758.99
03:09:26|46758.99
03:09:27|46758.98
03:09:28|46758.98
03:09:29|46758.99
03:09:30|46758.99
03:09:31|46758.98
03:09:32|46758.98
03:09:33|46758.98
03:09:34|46766.82
03:09:35|46775.99
03:09:35|46775.99
03:09:37|46772.42
03:09:38|46772.42
03:09:39|46772.41
03:09:40|46772.41
03:09:41|46766.83
03:09:42|46766.83
03:09:43|46766.83
03:09:44|46766.83
03:09:44|46766.82
03:09:46|46766.83
03:09:47|46772.42
03:09:48|46772.43
03:09:49|46772.43
03:09:50|46772.43
03:09:51|46777.19
03:09:52|46777.19
03:09:52|46777.19
03:09:54|46784.38
03:09:55|46779.25
03:09:57|46772.5
03:09:58|46772.51
03:09:59|46769.94
03:10:00|46769.94
03:10:00|46769.94
03:10:03|46764.08
03:10:03|46764.08
03:10:04|46764.08
03:10:06|46764.09
03:10:07|46750.01
03:10:08|46745.36
03:10:09|46742.9
03:10:10|46748.98
03:10:11|46748.99
03:10:12|46747.96
03:10:13|46745.01
03:10:14|46745.
03:10:15|46745.
03:10:16|46729.93
03:10:17|46723.
03:10:18|46735.35
03:10:19|46743.76
03:10:20|46743.75
03:10:21|46743.76
03:10:22|46735.36
03:10:23|46737.7
03:10:24|46739.86
03:10:25|46743.42
03:10:26|46759.14
03:10:27|46759.15
03:10:28|46759.14
03:10:29|46764.08
03:10:30|46764.07
03:10:31|46764.07
03:10:32|46764.08
03:10:33|46764.07
03:10:34|46764.07
03:10:35|46764.08
03:10:36|46764.07
03:10:37|46764.07
03:10:38|46764.07
03:10:39|46764.07
03:10:40|46770.66
03:10:41|46770.65
03:10:43|46770.65
03:10:43|46774.01
03:10:45|46776.43
03:10:46|46776.42
03:10:47|46774.77
03:10:48|46774.76
03:10:48|46777.03
03:10:50|46785.23
03:10:51|46777.75
03:10:52|46777.74
03:10:53|46783.77
03:10:54|46780.55
03:10:55|46777.75
03:10:56|46777.76
03:10:58|46780.54
03:11:00|46768.57
03:11:00|46775.49
03:11:01|46775.49
03:11:03|46775.48
03:11:04|46776.43
03:11:05|46776.43
03:11:06|46776.47
03:11:07|46787.08
03:11:08|46789.21
03:11:09|46795.68
03:11:10|46795.68
03:11:11|46795.68
03:11:12|46795.68
03:11:13|46784.95
03:11:14|46778.9
03:11:15|46778.89
03:11:16|46795.68
03:11:17|46795.68
03:11:18|46795.68
03:11:19|46795.68
03:11:20|46795.68
03:11:21|46795.68
03:11:23|46795.69
03:11:25|46796.44
03:11:25|46796.44
03:11:26|46796.44
03:11:27|46799.49
03:11:29|46799.49
03:11:29|46799.49
03:11:30|46799.49
03:11:32|46788.72
03:11:32|46786.59
03:11:33|46786.59
03:11:34|46786.6
03:11:36|46786.6
03:11:36|46791.62
03:11:37|46777.76
03:11:39|46773.67
03:11:39|46769.01
03:11:40|46769.01
03:11:41|46769.02
03:11:43|46769.02
03:11:43|46769.02
03:11:44|46769.02
03:11:45|46769.02
03:11:46|46769.02
03:11:47|46769.02
03:11:48|46769.03
03:11:49|46769.02
03:11:50|46769.03
03:11:51|46777.35
03:11:52|46777.35
03:11:53|46762.97
03:11:54|46762.96
03:11:55|46762.96
03:11:57|46762.96
03:11:57|46762.96
03:12:00|46752.96
03:12:01|46751.18
03:12:03|46751.17
03:12:05|46751.17
03:12:06|46751.18
03:12:06|46785.59
03:12:07|46785.58
03:12:08|46784.36
03:12:11|46784.37
03:12:12|46785.33
03:12:12|46785.58
03:12:13|46789.36
03:12:14|46789.8
03:12:16|46789.36
03:12:17|46789.36
03:12:17|46784.68
03:12:18|46784.02
03:12:19|46784.02
03:12:20|46784.02
03:12:22|46784.02
03:12:23|46784.02
03:12:23|46784.3
03:12:25|46784.3
03:12:25|46784.3
03:12:26|46784.31
03:12:27|46784.3
03:12:28|46788.67
03:12:29|46788.67
03:12:31|46785.
03:12:32|46792.76
03:12:33|46792.76
03:12:34|46792.77
03:12:35|46792.77
03:12:36|46792.76
03:12:37|46792.76
03:12:38|46788.68
03:12:39|46788.66
03:12:40|46786.55
03:12:41|46786.54
03:12:42|46784.43
03:12:43|46784.43
03:12:44|46784.42
03:12:45|46784.42
03:12:46|46784.42
03:12:47|46784.42
03:12:48|46784.43
03:12:49|46784.43
03:12:50|46784.42
03:12:51|46784.42
03:12:52|46784.42
03:12:53|46779.44
03:12:54|46776.52
03:12:55|46776.52
03:12:56|46776.53
03:12:57|46779.22
03:12:58|46779.84
03:13:00|46779.85
03:13:02|46784.5
03:13:02|46788.25
03:13:04|46784.51
03:13:05|46784.51
03:13:06|46784.51
03:13:07|46784.51
03:13:07|46784.42
03:13:08|46784.42
03:13:10|46784.43
03:13:10|46784.43
03:13:11|46784.43
03:13:13|46784.43
03:13:14|46784.43
03:13:14|46784.43
03:13:16|46788.25
03:13:17|46788.25
03:13:17|46788.25
03:13:19|46784.44
03:13:20|46784.43
03:13:20|46786.77
03:13:21|46789.13
03:13:23|46789.14
03:13:24|46790.16
03:13:25|46790.71
03:13:25|46790.72
03:13:26|46784.43
03:13:28|46779.85
03:13:29|46779.86
03:13:29|46780.65
03:13:31|46780.65
03:13:32|46780.65
03:13:33|46769.85
03:13:34|46769.85
03:13:34|46774.51
03:13:36|46770.29
03:13:36|46770.3
03:13:38|46770.29
03:13:39|46770.29
03:13:39|46770.29
03:13:40|46770.29
03:13:41|46776.15
03:13:42|46776.16
03:13:43|46776.15
03:13:44|46776.15
03:13:45|46776.15
03:13:46|46784.39
03:13:48|46784.39
03:13:48|46784.4
03:13:50|46772.63
03:13:50|46772.64
03:13:51|46773.65
03:13:52|46773.65
03:13:53|46773.66
03:13:56|46773.65
03:13:56|46773.65
03:13:57|46773.65
03:13:58|46773.66
03:14:00|46774.32
03:14:02|46776.13
03:14:03|46776.13
03:14:05|46776.13
03:14:06|46776.12
03:14:07|46763.97
03:14:08|46776.95
03:14:08|46776.94
03:14:10|46776.95
03:14:11|46776.94
03:14:11|46776.94
03:14:13|46772.5
03:14:14|46772.51
03:14:15|46772.5
03:14:15|46771.81
03:14:16|46771.81
03:14:18|46771.81
03:14:20|46753.26
03:14:20|46750.01
03:14:21|46753.24
03:14:23|46750.89
03:14:24|46750.89
03:14:25|46750.02
03:14:26|46750.01
03:14:27|46750.02
03:14:28|46750.01
03:14:29|46753.22
03:14:30|46756.54
03:14:31|46756.53
03:14:32|46756.53
03:14:33|46753.4
03:14:34|46753.79
03:14:35|46753.79
03:14:36|46753.79
03:14:37|46753.79
03:14:38|46753.79
03:14:39|46750.
03:14:40|46743.
03:14:41|46742.61
03:14:42|46745.33
03:14:43|46745.32
03:14:44|46745.33
03:14:45|46745.32
03:14:46|46745.32
03:14:47|46742.35
03:14:48|46742.34
03:14:49|46742.35
03:14:50|46740.
03:14:51|46740.
03:14:52|46740.
03:14:53|46744.95
03:14:54|46744.94
03:14:55|46744.94
03:14:56|46740.01
03:14:57|46740.01
03:14:58|46740.01
03:14:59|46740.
03:15:00|46740.01
03:15:02|46740.
03:15:03|46740.
03:15:04|46740.
03:15:05|46730.
03:15:06|46724.01
03:15:07|46724.01
03:15:08|46733.92
03:15:09|46734.47
03:15:10|46734.47
03:15:11|46734.47
03:15:12|46734.47
03:15:13|46734.47
03:15:15|46734.27
03:15:16|46729.99
03:15:16|46729.94
03:15:18|46724.
03:15:19|46724.
03:15:19|46730.17
03:15:22|46724.13
03:15:22|46724.12
03:15:23|46723.72
03:15:24|46713.61
03:15:25|46713.61
03:15:26|46711.28
03:15:27|46711.28
03:15:28|46711.28
03:15:29|46705.06
03:15:30|46701.34
03:15:31|46700.01
03:15:32|46704.72
03:15:33|46705.06
03:15:34|46704.73
03:15:35|46704.73
03:15:36|46704.73
03:15:37|46699.99
03:15:38|46700.
03:15:39|46695.14
03:15:40|46695.14
03:15:41|46702.14
03:15:42|46702.14
03:15:43|46702.14
03:15:44|46689.01
03:15:45|46686.38
03:15:46|46689.87
03:15:47|46690.32
03:15:48|46694.79
03:15:49|46694.78
03:15:50|46687.47
03:15:51|46687.48
03:15:52|46687.47
03:15:53|46687.47
03:15:54|46687.47
03:15:55|46687.47
03:15:56|46684.35
03:15:58|46684.35
03:15:59|46687.46
03:16:00|46687.46
03:16:01|46687.46
03:16:03|46687.46
03:16:04|46677.2
03:16:05|46677.19
03:16:06|46678.28
03:16:07|46670.75
03:16:08|46676.06
03:16:09|46676.06
03:16:11|46669.07
03:16:13|46669.03
03:16:13|46666.
03:16:14|46665.13
03:16:15|46665.13
03:16:16|46665.13
03:16:17|46665.13
03:16:18|46646.72
03:16:19|46650.16
03:16:20|46673.54
03:16:21|46668.83
03:16:22|46665.51
03:16:23|46658.01
03:16:24|46652.01
03:16:25|46665.12
03:16:26|46661.06
03:16:27|46661.06
03:16:28|46660.22
03:16:29|46660.22
03:16:31|46660.22
03:16:31|46660.23
03:16:33|46660.22
03:16:34|46656.01
03:16:35|46653.28
03:16:36|46653.28
03:16:37|46641.48
03:16:38|46641.49
03:16:39|46630.97
03:16:40|46630.97
03:16:41|46625.01
03:16:42|46617.01
03:16:43|46623.37
03:16:44|46623.83
03:16:45|46632.86
03:16:46|46634.03
03:16:47|46626.32
03:16:48|46629.62
03:16:49|46627.08
03:16:50|46631.75
03:16:51|46626.34
03:16:52|46626.34
03:16:53|46630.84
03:16:54|46630.83
03:16:55|46630.83
03:16:56|46630.84
03:16:57|46630.88
03:16:58|46640.82
03:16:59|46630.84
03:17:00|46629.91
03:17:01|46634.74
03:17:03|46630.88
03:17:04|46629.91
03:17:05|46617.
03:17:06|46617.
03:17:07|46624.
03:17:08|46616.01
03:17:09|46616.
03:17:10|46616.01
03:17:11|46615.38
03:17:13|46608.47
03:17:14|46608.48
03:17:15|46608.47
03:17:16|46608.48
03:17:17|46608.47
03:17:18|46606.01
03:17:19|46606.
03:17:20|46606.01
03:17:21|46609.6
03:17:22|46610.24
03:17:23|46613.18
03:17:24|46613.18
03:17:25|46610.25
03:17:26|46605.71
03:17:27|46608.7
03:17:28|46610.65
03:17:29|46610.66
03:17:30|46610.66
03:17:30|46610.66
03:17:31|46610.66
03:17:33|46610.65
03:17:34|46619.99
03:17:35|46619.12
03:17:36|46615.01
03:17:37|46615.83
03:17:38|46615.01
03:17:39|46615.
03:17:40|46599.11
03:17:41|46599.99
03:17:42|46590.33
03:17:43|46578.9
03:17:44|46578.89
03:17:45|46578.9
03:17:46|46578.9
03:17:47|46578.9
03:17:48|46578.9
03:17:49|46578.89
03:17:49|46581.9
03:17:50|46588.15
03:17:52|46586.56
03:17:53|46581.91
03:17:54|46584.24
03:17:55|46584.24
03:17:56|46586.56
03:17:56|46588.92
03:17:58|46590.72
03:17:59|46590.71
03:18:00|46582.66
03:18:01|46588.66
03:18:01|46587.34
03:18:02|46587.33
03:18:05|46582.93
03:18:05|46586.02
03:18:07|46589.35
03:18:07|46584.72
03:18:10|46587.02
03:18:11|46584.72
03:18:12|46586.15
03:18:13|46587.66
03:18:14|46587.67
03:18:15|46587.66
03:18:16|46587.66
03:18:17|46585.87
03:18:18|46587.99
03:18:19|46587.99
03:18:20|46588.
03:18:21|46587.99
03:18:22|46587.99
03:18:23|46587.99
03:18:24|46587.99
03:18:25|46587.99
03:18:26|46587.99
03:18:27|46590.33
03:18:28|46590.32
03:18:29|46584.92
03:18:30|46582.67
03:18:31|46588.
03:18:32|46582.65
03:18:33|46582.65
03:18:34|46573.28
03:18:36|46570.93
03:18:37|46570.94
03:18:37|46573.54
03:18:39|46573.54
03:18:39|46569.
03:18:41|46569.01
03:18:42|46569.
03:18:43|46562.
03:18:43|46560.84
03:18:45|46560.84
03:18:46|46560.05
03:18:47|46562.27
03:18:47|46557.02
03:18:48|46563.61
03:18:50|46561.9
03:18:51|46561.91
03:18:52|46565.99
03:18:53|46561.92
03:18:54|46561.91
03:18:55|46561.91
03:18:55|46563.02
03:18:57|46561.9
03:18:58|46561.9
03:18:59|46558.8
03:19:00|46558.8
03:19:01|46556.72
03:19:01|46558.81
03:19:02|46561.89
03:19:03|46561.89
03:19:06|46556.72
03:19:07|46555.75
03:19:09|46555.75
03:19:10|46555.75
03:19:11|46555.74
03:19:13|46559.97
03:19:13|46559.98
03:19:15|46560.98
03:19:15|46559.66
03:19:17|46555.73
03:19:18|46555.75
03:19:19|46555.76
03:19:19|46559.2
03:19:21|46558.91
03:19:23|46559.75
03:19:23|46559.75
03:19:24|46554.16
03:19:26|46554.16
03:19:27|46559.27
03:19:28|46550.32
03:19:28|46550.
03:19:31|46550.
03:19:32|46551.7
03:19:32|46553.99
03:19:33|46554.15
03:19:34|46560.
03:19:35|46559.99
03:19:36|46559.74
03:19:37|46572.57
03:19:38|46569.74
03:19:39|46569.74
03:19:41|46576.9
03:19:41|46576.9
03:19:42|46576.67
03:19:44|46578.58
03:19:44|46590.33
03:19:45|46586.08
03:19:46|46586.08
03:19:47|46583.76
03:19:48|46583.75
03:19:49|46583.75
03:19:51|46583.76
03:19:51|46583.76
03:19:52|46582.42
03:19:53|46577.75
03:19:54|46577.76
03:19:55|46582.4
03:19:56|46582.4
03:19:57|46582.4
03:19:58|46580.06
03:19:59|46577.75
03:20:00|46569.35
03:20:01|46569.34
03:20:02|46579.59
03:20:03|46579.58
03:20:04|46579.58
03:20:06|46579.58
03:20:08|46570.33
03:20:09|46579.45
03:20:10|46579.45
03:20:10|46579.44
03:20:12|46579.44
03:20:13|46579.45
03:20:14|46579.45
03:20:15|46579.46
03:20:16|46588.79
03:20:17|46588.79
03:20:18|46585.81
03:20:18|46585.82
03:20:20|46585.82
03:20:21|46585.83
03:20:21|46582.4
03:20:23|46575.54
03:20:23|46567.22
03:20:25|46567.22
03:20:26|46568.07
03:20:27|46556.47
03:20:28|46556.47
03:20:29|46556.48
03:20:30|46556.47
03:20:31|46556.48
03:20:32|46556.46
03:20:33|46551.69
03:20:34|46550.
03:20:35|46549.33
03:20:36|46540.
03:20:37|46540.
03:20:38|46537.88
03:20:39|46537.87
03:20:40|46537.87
03:20:41|46537.87
03:20:41|46537.88
03:20:42|46537.88
03:20:44|46529.
03:20:45|46533.83
03:20:46|46527.28
03:20:47|46527.28
03:20:48|46527.27
03:20:48|46527.28
03:20:50|46527.27
03:20:51|46527.27
03:20:51|46527.27
03:20:53|46527.28
03:20:53|46543.27
03:20:55|46536.95
03:20:56|46528.19
03:20:57|46534.06
03:20:57|46534.04
03:20:59|46534.04
03:21:00|46529.37
03:21:01|46529.37
03:21:02|46527.28
03:21:02|46527.28
03:21:04|46524.9
03:21:05|46524.91
03:21:05|46524.9
03:21:08|46529.44
03:21:08|46534.
03:21:09|46533.99
03:21:11|46529.5
03:21:12|46533.44
03:21:12|46540.99
03:21:13|46546.69
03:21:15|46549.04
03:21:16|46545.56
03:21:16|46545.56
03:21:18|46545.55
03:21:19|46545.55
03:21:20|46545.55
03:21:21|46540.94
03:21:22|46542.67
03:21:23|46544.99
03:21:23|46544.99
03:21:25|46536.48
03:21:25|46536.47
03:21:27|46537.27
03:21:27|46537.27
03:21:29|46537.28
03:21:29|46539.13
03:21:31|46529.37
03:21:31|46531.4
03:21:32|46529.37
03:21:33|46529.38
03:21:34|46529.89
03:21:35|46531.49
03:21:37|46531.48
03:21:37|46531.48
03:21:39|46536.46
03:21:39|46536.46
03:21:41|46531.5
03:21:42|46531.49
03:21:43|46531.48
03:21:43|46531.49
03:21:45|46531.48
03:21:45|46531.49
03:21:47|46529.37
03:21:48|46527.29
03:21:48|46527.29
03:21:49|46527.3
03:21:50|46531.48
03:21:51|46531.48
03:21:53|46527.65
03:21:53|46527.3
03:21:54|46524.9
03:21:55|46524.91
03:21:57|46533.6
03:21:58|46533.6
03:21:58|46533.59
03:22:00|46533.56
03:22:00|46524.91
03:22:01|46524.92
03:22:03|46523.22
03:22:04|46523.21
03:22:04|46523.21
03:22:05|46524.92
03:22:07|46528.31
03:22:07|46528.32
03:22:10|46528.31
03:22:11|46523.23
03:22:12|46523.22
03:22:13|46518.2
03:22:14|46518.2
03:22:15|46518.21
03:22:16|46515.89
03:22:17|46518.25
03:22:18|46521.89
03:22:19|46521.07
03:22:20|46532.58
03:22:21|46531.45
03:22:22|46551.34
03:22:23|46551.69
03:22:24|46551.68
03:22:25|46551.47
03:22:26|46551.47
03:22:27|46551.47
03:22:28|46548.17
03:22:29|46548.17
03:22:30|46539.02
03:22:32|46531.12
03:22:34|46531.14
03:22:34|46537.99
03:22:36|46531.12
03:22:36|46531.12
03:22:37|46531.12
03:22:39|46531.12
03:22:39|46531.12
03:22:40|46528.22
03:22:41|46538.59
03:22:43|46544.31
03:22:44|46548.73
03:22:44|46548.74
03:22:45|46548.69
03:22:46|46542.03
03:22:47|46542.03
03:22:49|46548.69
03:22:51|46548.68
03:22:51|46548.69
03:22:52|46548.7
03:22:53|46548.7
03:22:54|46551.68
03:22:55|46566.53
03:22:56|46566.54
03:22:57|46567.09
03:22:58|46566.53
03:22:59|46566.53
03:23:00|46563.11
03:23:01|46566.66
03:23:02|46560.12
03:23:03|46560.13
03:23:05|46565.7
03:23:06|46561.47
03:23:07|46563.42
03:23:08|46569.79
03:23:10|46593.3
03:23:11|46590.04
03:23:13|46574.4
03:23:13|46576.26
03:23:15|46576.25
03:23:16|46572.24
03:23:17|46572.23
03:23:18|46572.23
03:23:19|46572.23
03:23:20|46572.22
03:23:20|46572.23
03:23:22|46572.22
03:23:23|46576.
03:23:23|46576.
03:23:25|46576.25
03:23:26|46576.25
03:23:26|46576.25
03:23:28|46576.25
03:23:28|46576.25
03:23:29|46572.22
03:23:30|46564.45
03:23:33|46564.57
03:23:33|46569.52
03:23:34|46569.52
03:23:35|46569.52
03:23:36|46569.52
03:23:37|46572.17
03:23:38|46572.18
03:23:39|46572.17
03:23:40|46569.54
03:23:41|46569.54
03:23:42|46569.54
03:23:43|46565.07
03:23:44|46569.53
03:23:45|46572.17
03:23:46|46575.49
03:23:47|46575.49
03:23:48|46575.49
03:23:49|46575.5
03:23:50|46575.5
03:23:51|46575.5
03:23:52|46575.49
03:23:53|46575.5
03:23:54|46575.49
03:23:55|46575.5
03:23:56|46575.49
03:23:57|46575.49
03:23:58|46575.49
03:23:59|46575.5
03:24:00|46574.1
03:24:01|46565.28
03:24:02|46565.28
03:24:03|46572.17
03:24:05|46575.49
03:24:07|46579.43
03:24:08|46579.44
03:24:10|46579.43
03:24:10|46579.43
03:24:13|46577.71
03:24:14|46579.44
03:24:15|46578.33
03:24:16|46576.26
03:24:17|46569.54
03:24:19|46569.
03:24:20|46571.99
03:24:21|46572.
03:24:23|46571.99
03:24:23|46567.14
03:24:24|46566.57
03:24:25|46566.58
03:24:26|46568.84
03:24:27|46568.84
03:24:28|46568.84
03:24:30|46566.97
03:24:31|46566.98
03:24:32|46566.97
03:24:32|46566.58
03:24:34|46560.
03:24:34|46560.
03:24:35|46549.44
03:24:37|46555.12
03:24:38|46561.25
03:24:38|46561.25
03:24:39|46561.25
03:24:40|46558.56
03:24:42|46555.27
03:24:43|46558.61
03:24:44|46557.
03:24:44|46555.78
03:24:46|46559.97
03:24:46|46555.12
03:24:47|46552.9
03:24:49|46552.9
03:24:49|46556.71
03:24:51|46556.72
03:24:51|46556.72
03:24:53|46556.72
03:24:53|46556.71
03:24:54|46556.71
03:24:55|46556.16
03:24:56|46556.17
03:24:57|46556.16
03:24:58|46555.47
03:24:59|46556.6
03:25:00|46555.45
03:25:01|46555.42
03:25:02|46555.42
03:25:03|46551.76
03:25:04|46543.45
03:25:05|46540.03
03:25:06|46540.95
03:25:07|46537.02
03:25:09|46537.02
03:25:09|46537.01
03:25:12|46536.5
03:25:13|46535.1
03:25:14|46539.98
03:25:16|46539.98
03:25:17|46539.97
03:25:18|46539.97
03:25:19|46544.67
03:25:20|46544.68
03:25:21|46544.8
03:25:21|46544.8
03:25:23|46550.03
03:25:24|46545.9
03:25:24|46545.89
03:25:26|46544.16
03:25:27|46544.14
03:25:28|46544.14
03:25:29|46544.15
03:25:30|46541.17
03:25:31|46539.97
03:25:32|46533.58
03:25:33|46538.49
03:25:35|46534.01
03:25:35|46536.15
03:25:36|46536.16
03:25:37|46536.15
03:25:39|46536.15
03:25:39|46536.16
03:25:40|46536.15
03:25:42|46536.15
03:25:42|46536.15
03:25:43|46536.15
03:25:44|46536.15
03:25:46|46536.16
03:25:47|46536.15
03:25:47|46536.16
03:25:49|46536.15
03:25:49|46536.15
03:25:51|46536.15
03:25:52|46536.15
03:25:52|46536.16
03:25:53|46536.16
03:25:54|46536.15
03:25:55|46536.16
03:25:57|46536.15
03:25:57|46536.15
03:25:58|46536.15
03:26:00|46536.15
03:26:00|46528.01
03:26:02|46528.01
03:26:02|46533.94
03:26:03|46533.94
03:26:04|46533.94
03:26:05|46533.94
03:26:07|46532.2
03:26:07|46530.
03:26:09|46526.27
03:26:09|46526.27
03:26:11|46523.92
03:26:13|46523.96
03:26:13|46527.4
03:26:15|46524.02
03:26:16|46523.06
03:26:18|46520.4
03:26:19|46521.88
03:26:20|46529.
03:26:21|46524.23
03:26:22|46525.04
03:26:23|46524.19
03:26:24|46520.28
03:26:25|46522.6
03:26:26|46521.58
03:26:27|46520.01
03:26:28|46520.
03:26:29|46520.
03:26:30|46520.
03:26:31|46521.8
03:26:32|46520.
03:26:33|46520.
03:26:34|46523.1
03:26:35|46524.75
03:26:36|46520.
03:26:36|46520.
03:26:38|46520.
03:26:39|46520.01
03:26:40|46520.
03:26:41|46520.
03:26:42|46520.
03:26:43|46522.99
03:26:44|46523.
03:26:45|46520.
03:26:46|46520.
03:26:47|46520.
03:26:48|46520.
03:26:49|46520.
03:26:50|46520.
03:26:51|46520.
03:26:52|46520.
03:26:53|46520.
03:26:54|46520.
03:26:55|46520.
03:26:56|46520.
03:26:57|46520.
03:26:58|46520.
03:26:59|46520.
03:27:00|46520.01
03:27:01|46520.01
03:27:02|46520.01
03:27:03|46520.
03:27:04|46520.
03:27:05|46520.
03:27:06|46520.
03:27:07|46520.
03:27:08|46522.89
03:27:09|46520.
03:27:10|46520.
03:27:11|46520.01
03:27:13|46520.
03:27:15|46513.76
03:27:15|46510.
03:27:16|46510.02
03:27:18|46516.57
03:27:19|46516.57
03:27:21|46518.77
03:27:22|46518.77
03:27:22|46541.17
03:27:23|46570.07
03:27:24|46575.55
03:27:26|46571.86
03:27:26|46571.43
03:27:27|46567.38
03:27:28|46567.38
03:27:29|46558.26
03:27:30|46562.98
03:27:31|46571.84
03:27:32|46571.85
03:27:33|46576.
03:27:34|46575.99
03:27:35|46580.49
03:27:36|46582.92
03:27:37|46586.21
03:27:38|46579.
03:27:39|46579.01
03:27:41|46579.01
03:27:41|46579.
03:27:42|46579.
03:27:43|46578.97
03:27:44|46578.97
03:27:45|46578.98
03:27:46|46578.99
03:27:47|46563.02
03:27:48|46566.59
03:27:49|46566.59
03:27:50|46566.59
03:27:51|46566.6
03:27:52|46566.59
03:27:53|46566.59
03:27:54|46566.6
03:27:55|46566.59
03:27:56|46566.6
03:27:57|46566.59
03:27:58|46566.59
03:27:59|46566.59
03:28:00|46565.57
03:28:01|46566.58
03:28:02|46566.58
03:28:03|46565.57
03:28:04|46566.57
03:28:05|46566.6
03:28:06|46566.6
03:28:07|46572.37
03:28:08|46582.16
03:28:09|46582.16
03:28:10|46582.16
03:28:11|46579.12
03:28:12|46570.34
03:28:14|46581.21
03:28:16|46572.24
03:28:18|46569.91
03:28:19|46569.92
03:28:20|46565.57
03:28:20|46565.56
03:28:22|46565.56
03:28:23|46565.57
03:28:24|46565.57
03:28:25|46565.57
03:28:25|46565.56
03:28:26|46565.56
03:28:27|46560.04
03:28:29|46561.19
03:28:30|46561.2
03:28:31|46561.19
03:28:32|46561.19
03:28:33|46561.19
03:28:34|46561.19
03:28:34|46561.19
03:28:36|46561.19
03:28:37|46561.2
03:28:38|46558.26
03:28:38|46550.39
03:28:40|46545.06
03:28:41|46544.81
03:28:42|46549.46
03:28:43|46549.46
03:28:44|46549.47
03:28:45|46548.7
03:28:46|46548.71
03:28:46|46544.83
03:28:48|46542.44
03:28:49|46536.16
03:28:50|46536.16
03:28:51|46535.07
03:28:51|46535.07
03:28:53|46532.38
03:28:54|46514.31
03:28:54|46522.81
03:28:55|46522.19
03:28:56|46523.
03:28:57|46521.76
03:28:59|46521.77
03:29:00|46523.
03:29:01|46523.
03:29:02|46523.01
03:29:03|46521.77
03:29:04|46521.76
03:29:05|46521.76
03:29:06|46521.77
03:29:07|46521.77
03:29:08|46521.77
03:29:09|46521.77
03:29:10|46521.76
03:29:11|46523.02
03:29:13|46530.96
03:29:13|46525.77
03:29:16|46521.78
03:29:17|46521.77
03:29:18|46521.77
03:29:20|46521.77
03:29:20|46521.78
03:29:21|46521.77
03:29:24|46521.77
03:29:25|46521.77
03:29:25|46521.78
03:29:27|46521.78
03:29:28|46521.77
03:29:29|46521.77
03:29:29|46515.04
03:29:31|46515.04
03:29:31|46517.04
03:29:32|46521.77
03:29:33|46523.69
03:29:35|46533.95
03:29:35|46528.84
03:29:37|46528.83
03:29:38|46528.83
03:29:38|46528.82
03:29:40|46528.82
03:29:41|46528.82
03:29:42|46528.82
03:29:43|46528.83
03:29:44|46528.82
03:29:45|46528.83
03:29:46|46543.85
03:29:46|46543.86
03:29:47|46548.57
03:29:48|46543.85
03:29:50|46543.85
03:29:50|46543.86
03:29:52|46543.86
03:29:52|46543.85
03:29:53|46538.42
03:29:54|46540.02
03:29:56|46543.82
03:29:56|46543.82
03:29:57|46543.85
03:29:58|46543.85
03:29:59|46543.85
03:30:00|46543.86
03:30:01|46543.87
03:30:02|46543.83
03:30:04|46543.82
03:30:04|46543.86
03:30:05|46529.88
03:30:07|46529.87
03:30:07|46528.01
03:30:09|46529.87
03:30:09|46529.87
03:30:10|46529.87
03:30:11|46529.87
03:30:12|46548.08
03:30:13|46555.66
03:30:14|46557.69
03:30:17|46572.29
03:30:18|46576.23
03:30:19|46576.24
03:30:20|46570.71
03:30:21|46572.28
03:30:22|46572.28
03:30:23|46572.28
03:30:24|46572.28
03:30:25|46572.28
03:30:27|46572.29
03:30:28|46570.72
03:30:28|46570.71
03:30:30|46558.74
03:30:31|46557.69
03:30:31|46557.69
03:30:33|46557.69
03:30:33|46557.69
03:30:35|46562.21
03:30:36|46557.71
03:30:38|46557.71
03:30:38|46557.69
03:30:40|46557.7
03:30:40|46556.82
03:30:41|46557.61
03:30:42|46557.6
03:30:43|46557.6
03:30:44|46557.6
03:30:46|46557.71
03:30:47|46557.71
03:30:47|46557.61
03:30:48|46557.61
03:30:50|46557.61
03:30:51|46557.61
03:30:51|46557.6
03:30:52|46557.6
03:30:53|46557.29
03:30:54|46557.3
03:30:55|46557.3
03:30:56|46557.3
03:30:57|46557.3
03:30:59|46557.3
03:30:59|46557.29
03:31:00|46557.29
03:31:01|46532.55
03:31:02|46539.18
03:31:03|46554.96
03:31:04|46549.19
03:31:05|46535.46
03:31:06|46536.38
03:31:07|46533.21
03:31:08|46539.2
03:31:10|46519.52
03:31:11|46526.88
03:31:11|46528.05
03:31:13|46528.05
03:31:13|46528.05
03:31:15|46530.6
03:31:15|46530.6
03:31:18|46533.18
03:31:19|46533.19
03:31:20|46528.29
03:31:22|46525.39
03:31:24|46528.86
03:31:24|46524.43
03:31:26|46524.44
03:31:28|46524.44
03:31:28|46519.6
03:31:29|46519.61
03:31:30|46519.61
03:31:32|46519.61
03:31:32|46519.6
03:31:33|46519.6
03:31:34|46519.61
03:31:35|46519.6
03:31:36|46517.64
03:31:37|46517.63
03:31:38|46515.01
03:31:39|46515.01
03:31:40|46515.01
03:31:42|46528.04
03:31:42|46538.2
03:31:43|46531.22
03:31:44|46529.11
03:31:45|46529.11
03:31:47|46529.11
03:31:47|46526.14
03:31:49|46526.14
03:31:50|46533.31
03:31:51|46533.31
03:31:51|46533.3
03:31:52|46533.31
03:31:53|46529.93
03:31:54|46529.92
03:31:55|46529.93
03:31:56|46529.93
03:31:57|46529.92
03:31:58|46529.93
03:31:59|46529.11
03:32:00|46529.12
03:32:01|46529.11
03:32:02|46529.11
03:32:03|46532.99
03:32:04|46533.
03:32:05|46541.62
03:32:06|46549.21
03:32:07|46549.2
03:32:08|46549.21
03:32:09|46549.2
03:32:10|46549.21
03:32:11|46549.2
03:32:12|46549.2
03:32:13|46541.62
03:32:14|46535.91
03:32:15|46535.9
03:32:16|46535.91
03:32:18|46535.9
03:32:20|46535.9
03:32:21|46535.9
03:32:22|46535.91
03:32:23|46535.91
03:32:24|46535.91
03:32:25|46535.91
03:32:26|46530.05
03:32:27|46530.05
03:32:28|46530.05
03:32:29|46530.05
03:32:30|46530.04
03:32:31|46530.05
03:32:32|46530.05
03:32:33|46530.04
03:32:34|46543.93
03:32:35|46549.94
03:32:36|46549.94
03:32:38|46549.94
03:32:39|46549.94
03:32:39|46549.95
03:32:40|46549.94
03:32:42|46549.94
03:32:43|46549.94
03:32:44|46549.95
03:32:44|46549.94
03:32:46|46545.16
03:32:47|46539.64
03:32:48|46544.42
03:32:48|46546.62
03:32:50|46546.62
03:32:50|46543.72
03:32:51|46546.83
03:32:53|46546.82
03:32:53|46544.42
03:32:55|46536.64
03:32:55|46541.82
03:32:57|46541.82
03:32:58|46540.97
03:32:59|46540.97
03:33:00|46540.96
03:33:00|46540.97
03:33:02|46540.97
03:33:02|46540.97
03:33:03|46540.96
03:33:05|46529.12
03:33:06|46528.86
03:33:07|46528.87
03:33:07|46528.87
03:33:09|46537.53
03:33:10|46540.84
03:33:11|46545.18
03:33:12|46545.19
03:33:12|46558.72
03:33:14|46558.72
03:33:15|46554.26
03:33:15|46553.38
03:33:17|46553.38
03:33:18|46553.38
03:33:20|46553.38
03:33:20|46553.37
03:33:22|46553.37
03:33:23|46572.26
03:33:24|46575.94
03:33:25|46569.89
03:33:26|46573.41
03:33:27|46575.94
03:33:28|46575.95
03:33:29|46576.53
03:33:30|46576.53
03:33:31|46575.5
03:33:32|46560.41
03:33:33|46560.41
03:33:34|46566.67
03:33:35|46566.68
03:33:36|46566.67
03:33:37|46560.92
03:33:38|46566.65
03:33:39|46572.25
03:33:40|46566.64
03:33:41|46566.65
03:33:42|46566.65
03:33:43|46575.85
03:33:44|46575.85
03:33:45|46582.59
03:33:46|46582.6
03:33:47|46586.
03:33:48|46586.01
03:33:49|46586.
03:33:50|46575.89
03:33:51|46580.53
03:33:52|46571.18
03:33:53|46571.18
03:33:54|46571.19
03:33:55|46575.32
03:33:56|46571.57
03:33:57|46571.57
03:33:58|46578.16
03:33:59|46583.51
03:34:00|46583.5
03:34:01|46579.51
03:34:02|46579.51
03:34:03|46579.51
03:34:04|46567.11
03:34:05|46567.11
03:34:06|46567.11
03:34:07|46567.11
03:34:08|46567.11
03:34:09|46569.99
03:34:10|46567.58
03:34:11|46559.99
03:34:12|46560.
03:34:13|46571.56
03:34:14|46571.56
03:34:15|46565.67
03:34:16|46571.76
03:34:17|46571.76
03:34:18|46571.76
03:34:20|46574.34
03:34:21|46574.34
03:34:23|46574.35
03:34:24|46574.34
03:34:26|46564.26
03:34:26|46567.51
03:34:27|46567.4
03:34:28|46569.68
03:34:29|46569.68
03:34:30|46569.68
03:34:32|46569.67
03:34:32|46572.
03:34:34|46573.22
03:34:35|46567.59
03:34:36|46569.91
03:34:37|46571.35
03:34:38|46575.43
03:34:39|46577.73
03:34:40|46583.23
03:34:41|46583.24
03:34:42|46583.23
03:34:43|46571.16
03:34:45|46581.57
03:34:46|46581.57
03:34:46|46581.29
03:34:48|46581.3
03:34:49|46581.3
03:34:50|46574.66
03:34:50|46578.33
03:34:52|46575.55
03:34:53|46575.55
03:34:53|46578.33
03:34:54|46577.16
03:34:55|46577.15
03:34:56|46579.28
03:34:58|46582.31
03:34:58|46571.36
03:35:00|46571.36
03:35:01|46573.68
03:35:02|46573.68
03:35:03|46573.67
03:35:05|46581.38
03:35:05|46578.48
03:35:06|46578.49
03:35:07|46578.49
03:35:08|46582.16
03:35:10|46581.35
03:35:11|46581.35
03:35:12|46581.35
03:35:12|46580.01
03:35:14|46574.01
03:35:15|46574.01
03:35:15|46574.01
03:35:16|46579.99
03:35:17|46583.67
03:35:18|46582.37
03:35:19|46584.66
03:35:22|46589.99
03:35:23|46589.99
03:35:24|46589.99
03:35:25|46590.
03:35:26|46589.99
03:35:27|46590.
03:35:28|46613.77
03:35:29|46604.73
03:35:30|46608.62
03:35:31|46608.62
03:35:32|46608.61
03:35:33|46608.61
03:35:34|46608.61
03:35:35|46613.77
03:35:36|46613.78
03:35:37|46620.67
03:35:38|46620.68
03:35:39|46620.68
03:35:40|46617.39
03:35:41|46618.37
03:35:42|46617.36
03:35:43|46618.64
03:35:44|46606.82
03:35:45|46598.86
03:35:46|46598.86
03:35:47|46603.09
03:35:48|46601.2
03:35:49|46601.21
03:35:50|46601.21
03:35:51|46601.2
03:35:52|46601.2
03:35:53|46600.5
03:35:54|46601.2
03:35:55|46601.19
03:35:56|46606.41
03:35:58|46606.41
03:35:58|46601.38
03:36:00|46600.01
03:36:01|46601.39
03:36:02|46602.61
03:36:02|46591.11
03:36:03|46592.11
03:36:05|46606.41
03:36:06|46606.41
03:36:07|46606.41
03:36:08|46602.67
03:36:08|46606.41
03:36:10|46605.55
03:36:11|46605.52
03:36:11|46603.17
03:36:13|46602.68
03:36:13|46602.67
03:36:15|46602.67
03:36:16|46602.68
03:36:17|46602.68
03:36:18|46602.67
03:36:19|46602.68
03:36:20|46602.67
03:36:21|46600.91
03:36:23|46600.91
03:36:25|46600.91
03:36:25|46598.58
03:36:26|46591.1
03:36:28|46584.66
03:36:29|46584.66
03:36:30|46574.66
03:36:31|46566.07
03:36:32|46566.06
03:36:34|46564.26
03:36:35|46560.02
03:36:36|46560.02
03:36:37|46545.01
03:36:37|46545.01
03:36:38|46545.01
03:36:40|46545.02
03:36:40|46545.01
03:36:41|46545.
03:36:43|46545.
03:36:44|46536.64
03:36:45|46534.99
03:36:47|46528.88
03:36:47|46534.98
03:36:49|46538.43
03:36:50|46538.44
03:36:51|46538.43
03:36:52|46538.44
03:36:53|46534.4
03:36:54|46534.4
03:36:55|46534.39
03:36:56|46538.44
03:36:57|46534.41
03:36:58|46539.38
03:36:59|46537.15
03:37:00|46537.15
03:37:01|46534.42
03:37:01|46537.15
03:37:03|46536.32
03:37:03|46536.34
03:37:05|46536.34
03:37:06|46536.33
03:37:07|46536.33
03:37:08|46531.79
03:37:09|46531.8
03:37:09|46531.79
03:37:11|46531.79
03:37:12|46531.79
03:37:13|46531.79
03:37:14|46531.6
03:37:15|46531.6
03:37:17|46517.25
03:37:18|46513.31
03:37:18|46512.92
03:37:20|46512.92
03:37:20|46512.92
03:37:21|46505.37
03:37:24|46505.36
03:37:24|46501.1
03:37:26|46503.97
03:37:27|46501.2
03:37:29|46500.
03:37:30|46492.81
03:37:31|46492.8
03:37:32|46491.14
03:37:33|46497.23
03:37:34|46505.34
03:37:35|46501.48
03:37:36|46503.73
03:37:37|46503.
03:37:37|46498.
03:37:39|46492.52
03:37:40|46492.52
03:37:42|46497.08
03:37:43|46494.86
03:37:43|46497.21
03:37:45|46511.76
03:37:45|46509.44
03:37:47|46511.74
03:37:48|46509.43
03:37:48|46510.72
03:37:49|46510.87
03:37:50|46512.39
03:37:52|46506.06
03:37:52|46495.54
03:37:53|46497.43
03:37:55|46497.43
03:37:56|46497.43
03:37:57|46491.11
03:37:58|46491.12
03:37:58|46493.45
03:37:59|46493.45
03:38:00|46493.46
03:38:01|46493.45
03:38:02|46497.24
03:38:04|46493.46
03:38:04|46493.45
03:38:06|46497.28
03:38:07|46488.99
03:38:08|46490.54
03:38:09|46493.45
03:38:10|46493.46
03:38:11|46493.46
03:38:11|46497.87
03:38:13|46496.13
03:38:13|46497.12
03:38:15|46502.86
03:38:15|46502.99
03:38:16|46491.63
03:38:18|46491.64
03:38:19|46491.64
03:38:19|46491.64
03:38:20|46491.64
03:38:22|46497.06
03:38:23|46500.98
03:38:23|46499.24
03:38:24|46499.24
03:38:26|46499.24
03:38:28|46496.87
03:38:29|46496.87
03:38:31|46496.88
03:38:32|46499.07
03:38:33|46496.89
03:38:33|46499.06
03:38:35|46499.06
03:38:36|46499.06
03:38:37|46496.87
03:38:37|46496.88
03:38:39|46496.88
03:38:40|46496.87
03:38:40|46498.98
03:38:42|46495.99
03:38:43|46496.88
03:38:44|46499.04
03:38:45|46499.04
03:38:46|46496.88
03:38:47|46499.24
03:38:48|46499.23
03:38:49|46499.23
03:38:50|46499.24
03:38:51|46495.99
03:38:52|46495.98
03:38:53|46495.98
03:38:55|46490.54
03:38:55|46498.5
03:38:57|46493.51
03:38:58|46493.51
03:38:59|46493.51
03:39:00|46493.52
03:39:01|46493.52
03:39:02|46485.02
03:39:03|46485.02
03:39:03|46485.01
03:39:05|46485.02
03:39:06|46485.01
03:39:07|46485.01
03:39:07|46485.02
03:39:09|46501.13
03:39:10|46501.12
03:39:11|46501.13
03:39:12|46501.12
03:39:13|46501.12
03:39:13|46501.12
03:39:15|46500.43
03:39:16|46500.43
03:39:16|46496.08
03:39:18|46511.92
03:39:19|46517.81
03:39:20|46523.43
03:39:21|46516.94
03:39:22|46519.26
03:39:23|46520.69
03:39:24|46516.
03:39:26|46510.96
03:39:27|46510.97
03:39:28|46506.32
03:39:30|46505.55
03:39:31|46497.26
03:39:31|46497.25
03:39:33|46497.26
03:39:34|46499.99
03:39:34|46500.
03:39:35|46499.99
03:39:36|46503.14
03:39:37|46503.14
03:39:38|46503.14
03:39:39|46516.98
03:39:40|46515.64
03:39:41|46512.97
03:39:42|46511.91
03:39:43|46511.92
03:39:44|46511.95
03:39:45|46527.62
03:39:46|46528.86
03:39:48|46528.85
03:39:49|46528.85
03:39:50|46528.85
03:39:52|46524.18
03:39:52|46526.5
03:39:53|46525.85
03:39:55|46525.84
03:39:56|46525.84
03:39:57|46527.27
03:39:58|46527.28
03:39:59|46527.28
03:40:00|46527.27
03:40:01|46523.12
03:40:02|46525.48
03:40:03|46528.85
03:40:03|46536.33
03:40:05|46550.13
03:40:06|46543.38
03:40:06|46543.38
03:40:08|46536.47
03:40:09|46544.55
03:40:10|46545.24
03:40:11|46550.05
03:40:12|46562.93
03:40:13|46561.3
03:40:13|46555.33
03:40:14|46561.
03:40:16|46560.98
03:40:17|46553.31
03:40:17|46561.29
03:40:19|46558.97
03:40:20|46550.01
03:40:21|46550.
03:40:22|46550.
03:40:22|46550.01
03:40:24|46549.98
03:40:25|46545.01
03:40:27|46545.01
03:40:28|46547.48
03:40:30|46550.02
03:40:30|46550.02
03:40:31|46550.01
03:40:33|46545.41
03:40:34|46545.42
03:40:35|46551.96
03:40:36|46551.94
03:40:38|46551.94
03:40:39|46552.4
03:40:39|46552.4
03:40:40|46552.4
03:40:41|46552.4
03:40:43|46554.14
03:40:43|46554.14
03:40:45|46554.13
03:40:45|46554.13
03:40:46|46564.64
03:40:48|46564.63
03:40:49|46561.86
03:40:49|46564.63
03:40:50|46542.6
03:40:52|46547.11
03:40:52|46561.77
03:40:53|46557.6
03:40:55|46552.52
03:40:55|46552.52
03:40:56|46559.36
03:40:58|46559.62
03:40:58|46557.05
03:40:59|46557.05
03:41:00|46549.44
03:41:03|46528.8
03:41:03|46530.
03:41:04|46539.44
03:41:05|46539.66
03:41:06|46531.31
03:41:07|46534.51
03:41:08|46529.88
03:41:09|46530.
03:41:10|46530.
03:41:11|46530.01
03:41:12|46530.01
03:41:13|46534.06
03:41:14|46534.07
03:41:15|46531.48
03:41:17|46536.86
03:41:17|46542.83
03:41:19|46542.64
03:41:20|46541.64
03:41:21|46541.12
03:41:22|46548.61
03:41:23|46548.95
03:41:24|46542.99
03:41:25|46544.82
03:41:26|46542.98
03:41:28|46540.82
03:41:28|46539.52
03:41:31|46539.53
03:41:32|46552.31
03:41:33|46552.32
03:41:34|46548.07
03:41:35|46548.07
03:41:36|46551.82
03:41:37|46551.82
03:41:38|46551.81
03:41:40|46559.02
03:41:41|46559.02
03:41:42|46553.19
03:41:43|46553.18
03:41:43|46557.3
03:41:44|46553.2
03:41:46|46553.18
03:41:46|46559.39
03:41:48|46553.19
03:41:48|46559.6
03:41:49|46559.6
03:41:50|46566.83
03:41:53|46573.53
03:41:53|46576.42
03:41:54|46581.04
03:41:55|46581.04
03:41:56|46581.05
03:41:57|46583.38
03:41:58|46583.37
03:41:59|46583.38
03:42:00|46583.38
03:42:01|46583.38
03:42:02|46583.37
03:42:03|46583.37
03:42:04|46583.36
03:42:05|46590.17
03:42:06|46590.19
03:42:07|46583.83
03:42:09|46586.17
03:42:09|46590.3
03:42:10|46590.3
03:42:11|46586.19
03:42:12|46586.39
03:42:13|46588.3
03:42:14|46588.31
03:42:15|46588.31
03:42:16|46588.3
03:42:17|46588.3
03:42:18|46592.27
03:42:19|46592.51
03:42:20|46592.51
03:42:21|46592.52
03:42:22|46588.31
03:42:23|46588.31
03:42:24|46584.59
03:42:25|46583.38
03:42:26|46583.35
03:42:28|46583.36
03:42:30|46588.31
03:42:31|46588.31
03:42:32|46588.31
03:42:33|46588.32
03:42:33|46588.32
03:42:35|46586.86
03:42:36|46588.28
03:42:37|46586.87
03:42:37|46584.03
03:42:39|46584.02
03:42:40|46584.03
03:42:42|46597.33
03:42:43|46599.54
03:42:43|46599.54
03:42:45|46599.55
03:42:45|46607.71
03:42:46|46609.73
03:42:47|46609.75
03:42:48|46607.72
03:42:49|46605.26
03:42:51|46600.16
03:42:51|46600.16
03:42:53|46600.16
03:42:53|46597.86
03:42:55|46597.86
03:42:56|46597.86
03:42:57|46597.86
03:42:57|46597.86
03:42:59|46597.85
03:42:59|46603.2
03:43:00|46605.25
03:43:01|46605.25
03:43:02|46603.2
03:43:03|46600.17
03:43:04|46600.17
03:43:06|46600.16
03:43:06|46600.17
03:43:08|46597.86
03:43:09|46595.39
03:43:10|46591.01
03:43:10|46590.3
03:43:11|46574.55
03:43:12|46576.88
03:43:13|46584.03
03:43:14|46584.03
03:43:16|46598.43
03:43:16|46598.43
03:43:17|46603.19
03:43:18|46603.18
03:43:19|46603.18
03:43:20|46603.2
03:43:22|46605.25
03:43:22|46605.25
03:43:24|46605.24
03:43:24|46605.24
03:43:25|46605.24
03:43:27|46605.24
03:43:27|46603.19
03:43:30|46609.28
03:43:30|46603.19
03:43:32|46595.54
03:43:34|46593.2
03:43:35|46564.5
03:43:36|46564.5
03:43:37|46564.5
03:43:38|46564.51
03:43:39|46572.13
03:43:40|46588.1
03:43:41|46591.73
03:43:43|46588.11
03:43:44|46584.81
03:43:44|46584.8
03:43:46|46584.81
03:43:47|46584.8
03:43:48|46599.61
03:43:49|46602.84
03:43:49|46608.05
03:43:51|46605.72
03:43:51|46603.2
03:43:53|46603.2
03:43:53|46603.2
03:43:55|46603.2
03:43:56|46603.19
03:43:57|46600.52
03:43:57|46597.93
03:43:58|46597.93
03:44:00|46597.92
03:44:01|46595.71
03:44:01|46588.11
03:44:02|46588.13
03:44:03|46593.36
03:44:06|46588.11
03:44:06|46588.11
03:44:07|46591.71
03:44:08|46591.71
03:44:09|46591.72
03:44:10|46591.71
03:44:11|46594.65
03:44:12|46594.65
03:44:14|46594.65
03:44:15|46577.02
03:44:17|46577.01
03:44:17|46564.52
03:44:18|46577.
03:44:19|46577.
03:44:20|46586.24
03:44:21|46592.45
03:44:22|46592.45
03:44:23|46587.01
03:44:24|46595.68
03:44:26|46593.17
03:44:26|46577.4
03:44:27|46577.01
03:44:28|46577.02
03:44:30|46570.
03:44:31|46568.25
03:44:32|46574.64
03:44:33|46575.62
03:44:34|46571.76
03:44:35|46571.76
03:44:36|46571.75
03:44:37|46571.75
03:44:38|46571.76
03:44:39|46571.76
03:44:40|46571.75
03:44:41|46571.75
03:44:42|46563.32
03:44:43|46563.33
03:44:44|46563.32
03:44:45|46563.32
03:44:46|46563.33
03:44:47|46562.85
03:44:48|46562.85
03:44:49|46562.85
03:44:50|46561.17
03:44:51|46561.17
03:44:52|46561.17
03:44:53|46561.18
03:44:54|46562.86
03:44:55|46562.85
03:44:56|46562.85
03:44:57|46562.86
03:44:58|46562.85
03:44:59|46562.85
03:45:00|46562.85
03:45:01|46568.23
03:45:02|46568.23
03:45:03|46571.75
03:45:04|46577.4
03:45:05|46571.75
03:45:06|46571.75
03:45:07|46571.76
03:45:08|46571.76
03:45:09|46571.75
03:45:10|46571.75
03:45:11|46571.75
03:45:12|46571.76
03:45:13|46571.75
03:45:14|46571.75
03:45:15|46571.75
03:45:16|46571.75
03:45:17|46577.4
03:45:18|46580.91
03:45:19|46581.76
03:45:20|46590.24
03:45:21|46590.24
03:45:22|46598.17
03:45:23|46610.72
03:45:24|46612.22
03:45:25|46612.23
03:45:26|46612.22
03:45:27|46612.22
03:45:28|46612.23
03:45:29|46612.22
03:45:30|46629.44
03:45:32|46623.96
03:45:33|46631.13
03:45:34|46625.15
03:45:36|46625.16
03:45:36|46622.79
03:45:37|46616.
03:45:38|46616.
03:45:41|46622.6
03:45:41|46622.59
03:45:42|46622.59
03:45:43|46622.59
03:45:44|46622.6
03:45:45|46622.59
03:45:46|46624.5
03:45:47|46624.49
03:45:49|46624.5
03:45:50|46625.16
03:45:51|46625.15
03:45:52|46625.15
03:45:53|46625.16
03:45:54|46625.16
03:45:55|46625.16
03:45:56|46628.4
03:45:57|46628.39
03:45:58|46627.53
03:46:00|46629.12
03:46:00|46628.24
03:46:01|46633.12
03:46:03|46629.92
03:46:04|46624.49
03:46:05|46622.6
03:46:06|46622.59
03:46:07|46622.6
03:46:08|46622.6
03:46:09|46622.59
03:46:10|46622.59
03:46:11|46622.6
03:46:12|46622.6
03:46:13|46641.88
03:46:14|46653.04
03:46:15|46668.81
03:46:16|46670.
03:46:17|46672.29
03:46:18|46677.2
03:46:19|46674.38
03:46:20|46659.15
03:46:22|46664.94
03:46:23|46670.54
03:46:24|46674.46
03:46:25|46663.19
03:46:26|46665.98
03:46:27|46666.
03:46:27|46668.38
03:46:30|46668.37
03:46:31|46668.37
03:46:33|46665.98
03:46:34|46665.8
03:46:35|46674.42
03:46:37|46666.13
03:46:37|46674.42
03:46:39|46674.42
03:46:41|46679.26
03:46:42|46683.49
03:46:42|46688.97
03:46:44|46695.77
03:46:45|46699.07
03:46:46|46699.99
03:46:46|46702.66
03:46:47|46696.09
03:46:48|46688.18
03:46:50|46696.08
03:46:50|46696.08
03:46:52|46696.08
03:46:53|46688.64
03:46:53|46692.59
03:46:54|46683.5
03:46:55|46688.18
03:46:57|46683.49
03:46:57|46683.49
03:46:58|46676.
03:46:59|46681.88
03:47:00|46681.52
03:47:01|46681.52
03:47:02|46681.51
03:47:04|46683.48
03:47:04|46674.15
03:47:06|46674.15
03:47:07|46674.15
03:47:07|46670.19
03:47:08|46676.78
03:47:09|46676.79
03:47:10|46686.86
03:47:12|46698.54
03:47:12|46699.07
03:47:14|46699.06
03:47:14|46698.54
03:47:15|46700.61
03:47:16|46705.35
03:47:17|46703.81
03:47:18|46699.23
03:47:19|46698.54
03:47:20|46685.1
03:47:21|46689.78
03:47:22|46698.53
03:47:23|46694.85
03:47:24|46694.86
03:47:25|46688.93
03:47:26|46698.53
03:47:27|46698.52
03:47:28|46698.52
03:47:29|46698.54
03:47:30|46704.22
03:47:31|46700.81
03:47:34|46692.98
03:47:35|46675.22
03:47:37|46675.23
03:47:38|46675.21
03:47:39|46666.34
03:47:41|46661.03
03:47:42|46661.03
03:47:43|46659.55
03:47:44|46654.
03:47:45|46650.5
03:47:47|46654.
03:47:47|46654.01
03:47:48|46666.7
03:47:49|46666.7
03:47:50|46674.99
03:47:51|46675.
03:47:52|46675.
03:47:53|46674.99
03:47:54|46679.52
03:47:56|46679.52
03:47:56|46679.52
03:47:57|46679.52
03:47:58|46683.47
03:47:59|46683.47
03:48:01|46688.98
03:48:01|46689.69
03:48:03|46691.86
03:48:03|46694.21
03:48:04|46694.2
03:48:05|46693.93
03:48:06|46693.93
03:48:07|46688.78
03:48:08|46688.77
03:48:09|46686.91
03:48:10|46691.57
03:48:11|46692.12
03:48:12|46683.48
03:48:13|46689.58
03:48:14|46692.11
03:48:15|46693.41
03:48:16|46693.42
03:48:17|46693.51
03:48:18|46693.51
03:48:19|46690.13
03:48:20|46690.17
03:48:21|46691.94
03:48:22|46693.52
03:48:23|46704.97
03:48:24|46704.97
03:48:25|46724.2
03:48:26|46729.77
03:48:28|46716.02
03:48:29|46725.96
03:48:30|46722.
03:48:31|46717.1
03:48:32|46721.92
03:48:33|46716.01
03:48:35|46708.39
03:48:37|46708.38
03:48:38|46694.35
03:48:39|46694.34
03:48:40|46696.08
03:48:40|46703.28
03:48:41|46703.27
03:48:43|46699.18
03:48:45|46694.35
03:48:45|46694.34
03:48:46|46701.49
03:48:47|46699.16
03:48:48|46703.74
03:48:49|46703.27
03:48:50|46701.51
03:48:52|46701.5
03:48:52|46701.5
03:48:53|46701.49
03:48:54|46701.5
03:48:55|46701.5
03:48:56|46699.18
03:48:57|46699.16
03:48:58|46694.34
03:48:59|46685.54
03:49:00|46682.91
03:49:01|46682.91
03:49:02|46682.91
03:49:03|46685.53
03:49:04|46693.
03:49:05|46701.5
03:49:06|46703.74
03:49:07|46703.73
03:49:08|46701.5
03:49:09|46701.5
03:49:10|46697.81
03:49:12|46697.82
03:49:13|46701.5
03:49:14|46701.5
03:49:15|46708.36
03:49:16|46715.35
03:49:17|46710.1
03:49:18|46710.1
03:49:19|46710.1
03:49:20|46703.76
03:49:21|46697.82
03:49:22|46688.86
03:49:23|46688.86
03:49:24|46688.86
03:49:25|46683.45
03:49:26|46683.45
03:49:27|46683.45
03:49:28|46686.21
03:49:29|46690.51
03:49:30|46690.42
03:49:31|46690.43
03:49:32|46690.43
03:49:33|46687.
03:49:34|46677.83
03:49:36|46677.83
03:49:38|46672.23
03:49:39|46663.4
03:49:40|46663.4
03:49:41|46671.
03:49:42|46677.83
03:49:43|46677.84
03:49:43|46677.83
03:49:45|46677.83
03:49:46|46677.84
03:49:47|46677.83
03:49:48|46677.84
03:49:48|46677.83
03:49:50|46670.01
03:49:50|46675.78
03:49:52|46677.81
03:49:53|46677.8
03:49:54|46670.
03:49:54|46670.
03:49:56|46670.01
03:49:56|46670.01
03:49:58|46677.21
03:49:59|46677.2
03:49:59|46677.83
03:50:00|46681.72
03:50:01|46673.35
03:50:03|46670.02
03:50:04|46670.02
03:50:04|46670.02
03:50:05|46670.01
03:50:06|46672.37
03:50:07|46670.67
03:50:08|46673.02
03:50:10|46673.02
03:50:10|46673.03
03:50:12|46680.74
03:50:12|46686.34
03:50:13|46686.32
03:50:15|46685.49
03:50:15|46685.5
03:50:17|46697.82
03:50:18|46697.81
03:50:19|46697.82
03:50:19|46697.82
03:50:21|46697.82
03:50:21|46697.81
03:50:22|46697.81
03:50:24|46697.81
03:50:24|46697.81
03:50:26|46697.81
03:50:26|46695.82
03:50:27|46689.52
03:50:28|46689.52
03:50:29|46695.78
03:50:30|46695.78
03:50:31|46695.77
03:50:32|46697.28
03:50:33|46697.28
03:50:34|46697.28
03:50:37|46697.29
03:50:38|46699.81
03:50:39|46699.81
03:50:39|46697.83
03:50:41|46704.71
03:50:42|46710.29
03:50:43|46718.67
03:50:44|46721.3
03:50:45|46720.69
03:50:46|46715.1
03:50:48|46715.1
03:50:48|46716.85
03:50:49|46716.86
03:50:50|46726.98
03:50:52|46729.17
03:50:52|46730.13
03:50:53|46732.89
03:50:55|46732.9
03:50:55|46732.9
03:50:56|46730.15
03:50:57|46730.13
03:50:58|46718.48
03:50:59|46709.14
03:51:00|46709.14
03:51:01|46704.73
03:51:02|46697.83
03:51:03|46695.48
03:51:04|46695.48
03:51:06|46695.47
03:51:06|46688.78
03:51:07|46688.78
03:51:08|46688.77
03:51:09|46690.36
03:51:10|46688.78
03:51:11|46688.78
03:51:13|46688.78
03:51:13|46695.48
03:51:14|46699.31
03:51:15|46699.31
03:51:16|46699.31
03:51:17|46699.31
03:51:18|46699.31
03:51:19|46699.32
03:51:20|46699.31
03:51:21|46696.68
03:51:22|46693.93
03:51:23|46696.68
03:51:24|46696.68
03:51:25|46696.68
03:51:26|46703.94
03:51:27|46702.44
03:51:28|46709.12
03:51:30|46715.88
03:51:30|46708.97
03:51:31|46707.3
03:51:32|46707.3
03:51:33|46707.3
03:51:34|46711.54
03:51:35|46711.54
03:51:37|46711.55
03:51:39|46704.98
03:51:40|46704.98
03:51:42|46694.91
03:51:43|46694.9
03:51:43|46694.91
03:51:45|46694.9
03:51:46|46694.91
03:51:46|46690.37
03:51:48|46690.37
03:51:48|46690.36
03:51:49|46690.37
03:51:52|46688.78
03:51:52|46680.
03:51:53|46676.87
03:51:54|46676.86
03:51:55|46680.01
03:51:56|46688.84
03:51:57|46688.79
03:51:59|46693.78
03:51:59|46700.59
03:52:00|46700.6
03:52:01|46700.59
03:52:02|46700.59
03:52:03|46693.91
03:52:04|46693.92
03:52:05|46693.91
03:52:06|46693.92
03:52:07|46695.3
03:52:08|46693.91
03:52:09|46689.28
03:52:10|46690.01
03:52:11|46700.6
03:52:13|46700.6
03:52:13|46700.6
03:52:15|46700.6
03:52:16|46700.61
03:52:16|46700.6
03:52:18|46700.6
03:52:19|46700.61
03:52:19|46700.61
03:52:21|46701.38
03:52:22|46701.38
03:52:23|46697.12
03:52:24|46697.12
03:52:25|46694.92
03:52:25|46694.92
03:52:27|46694.92
03:52:27|46699.31
03:52:28|46700.
03:52:30|46699.99
03:52:31|46699.99
03:52:31|46699.99
03:52:33|46693.91
03:52:34|46693.92
03:52:34|46699.99
03:52:36|46699.98
03:52:36|46699.99
03:52:37|46699.94
03:52:40|46694.93
03:52:42|46696.04
03:52:43|46699.95
03:52:44|46710.08
03:52:45|46703.94
03:52:46|46698.01
03:52:47|46693.92
03:52:49|46690.37
03:52:50|46693.9
03:52:51|46693.89
03:52:52|46693.9
03:52:53|46698.01
03:52:54|46690.38
03:52:55|46698.01
03:52:56|46704.64
03:52:56|46711.58
03:52:58|46711.58
03:52:58|46711.57
03:52:59|46711.57
03:53:00|46710.
03:53:02|46710.
03:53:03|46709.99
03:53:03|46707.66
03:53:04|46707.19
03:53:06|46711.58
03:53:07|46711.57
03:53:08|46712.44
03:53:09|46712.44
03:53:10|46707.2
03:53:11|46700.74
03:53:12|46706.68
03:53:12|46709.99
03:53:15|46710.
03:53:15|46714.88
03:53:16|46716.51
03:53:17|46716.51
03:53:18|46716.5
03:53:19|46716.51
03:53:20|46714.89
03:53:21|46718.48
03:53:22|46714.87
03:53:23|46707.31
03:53:24|46707.31
03:53:25|46707.3
03:53:26|46707.31
03:53:27|46707.3
03:53:28|46705.56
03:53:29|46706.68
03:53:30|46706.67
03:53:32|46692.93
03:53:33|46688.79
03:53:34|46688.8
03:53:35|46688.79
03:53:36|46688.8
03:53:37|46688.79
03:53:39|46688.79
03:53:41|46687.22
03:53:43|46687.22
03:53:44|46687.25
03:53:45|46687.23
03:53:46|46687.22
03:53:47|46687.21
03:53:48|46685.47
03:53:48|46687.23
03:53:50|46687.23
03:53:50|46688.79
03:53:51|46690.
03:53:52|46689.99
03:53:53|46689.99
03:53:55|46689.99
03:53:56|46687.4
03:53:56|46687.23
03:53:59|46687.23
03:53:59|46687.24
03:54:00|46688.79
03:54:02|46689.99
03:54:02|46674.46
03:54:04|46674.45
03:54:04|46680.32
03:54:05|46680.31
03:54:07|46679.2
03:54:07|46679.2
03:54:08|46687.24
03:54:09|46689.99
03:54:10|46689.99
03:54:11|46680.93
03:54:13|46680.92
03:54:14|46680.92
03:54:15|46680.93
03:54:16|46680.
03:54:17|46679.21
03:54:18|46679.2
03:54:19|46679.2
03:54:20|46673.01
03:54:21|46677.36
03:54:22|46677.36
03:54:23|46677.36
03:54:24|46672.15
03:54:25|46672.14
03:54:26|46672.14
03:54:27|46672.14
03:54:28|46672.14
03:54:29|46672.14
03:54:30|46672.14
03:54:31|46672.15
03:54:32|46672.15
03:54:33|46672.15
03:54:34|46672.15
03:54:35|46667.71
03:54:36|46670.47
03:54:37|46672.14
03:54:38|46672.14
03:54:39|46672.15
03:54:41|46672.15
03:54:41|46672.15
03:54:44|46672.14
03:54:45|46672.15
03:54:47|46668.25
03:54:47|46672.16
03:54:48|46672.15
03:54:49|46672.16
03:54:51|46672.16
03:54:52|46672.15
03:54:52|46672.15
03:54:53|46672.15
03:54:54|46672.15
03:54:55|46668.27
03:54:57|46663.98
03:54:57|46663.98
03:54:59|46668.25
03:55:00|46661.8
03:55:01|46661.79
03:55:02|46661.79
03:55:04|46661.79
03:55:05|46666.45
03:55:06|46662.17
03:55:06|46654.81
03:55:08|46650.01
03:55:09|46650.
03:55:10|46650.
03:55:10|46651.78
03:55:13|46651.8
03:55:13|46651.8
03:55:14|46650.01
03:55:15|46636.92
03:55:16|46636.91
03:55:17|46639.31
03:55:18|46639.31
03:55:19|46639.31
03:55:20|46636.91
03:55:21|46652.48
03:55:23|46652.47
03:55:23|46652.47
03:55:24|46652.47
03:55:25|46652.48
03:55:26|46652.47
03:55:27|46652.47
03:55:28|46652.47
03:55:30|46652.47
03:55:30|46652.48
03:55:31|46652.47
03:55:32|46652.47
03:55:33|46652.48
03:55:34|46652.47
03:55:35|46655.52
03:55:36|46655.51
03:55:37|46655.51
03:55:38|46655.51
03:55:39|46655.51
03:55:41|46655.52
03:55:42|46647.54
03:55:43|46643.79
03:55:44|46643.8
03:55:45|46643.79
03:55:46|46639.65
03:55:47|46639.66
03:55:49|46643.8
03:55:50|46643.79
03:55:51|46643.8
03:55:51|46643.8
03:55:53|46654.08
03:55:54|46654.07
03:55:55|46648.87
03:55:56|46648.88
03:55:57|46649.31
03:55:58|46650.48
03:55:59|46652.85
03:56:00|46653.78
03:56:01|46653.78
03:56:02|46653.78
03:56:03|46653.78
03:56:04|46653.79
03:56:05|46655.5
03:56:06|46655.5
03:56:08|46655.5
03:56:09|46653.78
03:56:10|46653.79
03:56:11|46657.71
03:56:12|46657.71
03:56:12|46656.68
03:56:14|46656.69
03:56:15|46656.69
03:56:16|46656.68
03:56:17|46656.68
03:56:18|46656.68
03:56:19|46656.68
03:56:20|46656.68
03:56:20|46656.68
03:56:22|46656.68
03:56:23|46656.69
03:56:24|46656.68
03:56:25|46656.68
03:56:26|46659.97
03:56:27|46656.68
03:56:28|46656.69
03:56:29|46656.68
03:56:30|46656.68
03:56:31|46656.69
03:56:32|46656.68
03:56:33|46656.68
03:56:34|46671.98
03:56:35|46671.98
03:56:36|46671.99
03:56:37|46671.98
03:56:38|46671.98
03:56:39|46671.98
03:56:40|46659.77
03:56:40|46656.7
03:56:43|46659.73
03:56:44|46659.74
03:56:46|46659.73
03:56:46|46659.74
03:56:48|46652.87
03:56:49|46632.6
03:56:50|46632.6
03:56:51|46638.44
03:56:52|46638.44
03:56:53|46638.45
03:56:54|46638.45
03:56:55|46638.44
03:56:56|46638.44
03:56:57|46640.4
03:56:58|46640.41
03:56:59|46638.45
03:57:01|46638.44
03:57:02|46625.96
03:57:03|46625.97
03:57:04|46625.97
03:57:05|46628.66
03:57:06|46633.13
03:57:07|46635.05
03:57:08|46637.24
03:57:09|46637.24
03:57:10|46637.23
03:57:11|46637.24
03:57:13|46633.47
03:57:13|46649.54
03:57:14|46641.54
03:57:15|46639.61
03:57:17|46639.61
03:57:17|46641.54
03:57:18|46641.54
03:57:19|46641.54
03:57:20|46649.53
03:57:21|46649.53
03:57:22|46655.65
03:57:23|46655.65
03:57:24|46655.65
03:57:25|46671.96
03:57:26|46671.96
03:57:27|46671.97
03:57:28|46671.96
03:57:29|46676.32
03:57:31|46680.92
03:57:31|46680.92
03:57:33|46680.46
03:57:33|46680.46
03:57:34|46676.31
03:57:35|46676.31
03:57:36|46676.32
03:57:37|46676.31
03:57:38|46676.32
03:57:39|46676.31
03:57:40|46679.42
03:57:41|46677.61
03:57:44|46677.62
03:57:45|46685.09
03:57:46|46692.09
03:57:47|46692.09
03:57:48|46692.1
03:57:49|46692.1
03:57:50|46692.09
03:57:52|46692.09
03:57:54|46694.7
03:57:54|46703.78
03:57:55|46703.78
03:57:57|46703.78
03:57:58|46703.8
03:57:59|46703.79
03:57:59|46703.8
03:58:01|46704.38
03:58:01|46703.79
03:58:02|46703.79
03:58:03|46704.26
03:58:05|46703.79
03:58:06|46693.21
03:58:07|46693.2
03:58:07|46693.2
03:58:09|46698.79
03:58:10|46702.01
03:58:10|46703.76
03:58:11|46711.9
03:58:12|46716.87
03:58:13|46716.87
03:58:14|46716.87
03:58:15|46707.64
03:58:16|46707.64
03:58:18|46707.64
03:58:18|46694.82
03:58:20|46694.81
03:58:20|46692.1
03:58:23|46692.09
03:58:23|46692.09
03:58:24|46692.09
03:58:25|46692.09
03:58:26|46692.09
03:58:27|46692.09
03:58:28|46694.82
03:58:29|46694.83
03:58:30|46694.83
03:58:31|46694.83
03:58:32|46694.82
03:58:33|46694.82
03:58:34|46694.82
03:58:35|46694.82
03:58:36|46694.83
03:58:37|46694.83
03:58:38|46694.82
03:58:39|46694.83
03:58:40|46694.83
03:58:41|46694.83
03:58:42|46697.85
03:58:44|46697.85
03:58:46|46694.82
03:58:47|46694.83
03:58:49|46694.82
03:58:51|46699.06
03:58:51|46699.06
03:58:52|46699.07
03:58:53|46699.07
03:58:54|46706.48
03:58:55|46706.48
03:58:56|46706.49
03:58:57|46706.48
03:58:58|46706.48
03:59:00|46699.7
03:59:00|46699.69
03:59:02|46697.19
03:59:02|46697.19
03:59:03|46694.73
03:59:04|46694.74
03:59:06|46704.35
03:59:06|46704.35
03:59:08|46704.35
03:59:09|46697.97
03:59:10|46697.97
03:59:10|46697.98
03:59:12|46697.97
03:59:12|46697.97
03:59:13|46697.97
03:59:16|46685.64
03:59:16|46684.78
03:59:17|46684.78
03:59:18|46684.77
03:59:19|46684.78
03:59:20|46684.78
03:59:21|46679.75
03:59:22|46679.5
03:59:23|46679.51
03:59:24|46679.51
03:59:25|46684.09
03:59:26|46679.51
03:59:27|46679.5
03:59:28|46679.51
03:59:29|46682.89
03:59:30|46684.07
03:59:31|46684.08
03:59:33|46684.78
03:59:34|46681.48
03:59:35|46681.49
03:59:36|46681.48
03:59:37|46681.49
03:59:38|46681.49
03:59:39|46681.49
03:59:40|46681.49
03:59:41|46681.52
03:59:42|46684.77
03:59:43|46684.76
03:59:44|46684.76
03:59:45|46684.77
03:59:47|46684.76
03:59:48|46684.77
03:59:50|46684.77
03:59:51|46684.77
03:59:52|46684.77
03:59:53|46684.76
03:59:53|46684.76
03:59:55|46684.77
03:59:57|46684.78
03:59:58|46684.77
03:59:59|46687.21
04:00:00|46687.21
04:00:01|46687.21
04:00:02|46687.87
04:00:03|46684.01
04:00:04|46674.56
04:00:05|46674.55
04:00:06|46661.82
04:00:07|46668.18
04:00:08|46663.34
04:00:10|46661.09
04:00:11|46663.6
04:00:11|46667.65
04:00:13|46667.65
04:00:14|46672.03
04:00:15|46672.03
04:00:15|46683.35
04:00:17|46694.97
04:00:18|46699.98
04:00:19|46699.98
04:00:20|46699.98
04:00:21|46699.98
04:00:21|46699.98
04:00:23|46699.99
04:00:24|46707.46
04:00:25|46721.24
04:00:25|46721.23
04:00:27|46721.24
04:00:28|46723.81
04:00:28|46717.24
04:00:30|46724.79
04:00:31|46727.12
04:00:32|46721.24
04:00:33|46721.25
04:00:34|46721.24
04:00:35|46719.86
04:00:36|46718.42
04:00:37|46716.94
04:00:38|46716.95
04:00:38|46719.98
04:00:40|46719.98
04:00:40|46719.98
04:00:42|46719.99
04:00:43|46719.99
04:00:44|46720.
04:00:44|46720.
04:00:47|46728.99
04:00:48|46727.13
04:00:49|46727.13
04:00:51|46727.13
04:00:52|46732.23
04:00:53|46739.99
04:00:54|46748.34
04:00:55|46746.64
04:00:56|46746.01
04:00:57|46742.3
04:00:58|46726.93
04:00:59|46726.93
04:01:00|46727.03
04:01:01|46737.31
04:01:02|46739.49
04:01:03|46737.77
04:01:04|46737.77
04:01:05|46737.77
04:01:07|46737.77
04:01:08|46737.77
04:01:08|46737.65
04:01:10|46737.65
04:01:10|46734.02
04:01:12|46734.02
04:01:13|46740.13
04:01:14|46737.58
04:01:14|46741.65
04:01:15|46738.17
04:01:17|46738.17
04:01:17|46735.
04:01:19|46738.85
04:01:20|46738.86
04:01:21|46731.36
04:01:22|46723.17
04:01:23|46723.16
04:01:23|46723.16
04:01:25|46723.17
04:01:26|46723.16
04:01:26|46723.17
04:01:27|46723.17
04:01:29|46723.16
04:01:30|46727.14
04:01:31|46727.15
04:01:32|46721.23
04:01:33|46721.23
04:01:34|46721.56
04:01:34|46721.57
04:01:36|46721.57
04:01:37|46726.2
04:01:38|46730.
04:01:39|46737.18
04:01:40|46737.18
04:01:41|46737.18
04:01:42|46737.19
04:01:43|46737.19
04:01:43|46735.43
04:01:45|46735.43
04:01:46|46733.77
04:01:48|46731.39
04:01:49|46731.39
04:01:50|46733.76
04:01:52|46735.5
04:01:53|46731.47
04:01:54|46731.38
04:01:55|46722.58
04:01:56|46722.58
04:01:57|46722.58
04:01:58|46722.59
04:01:59|46722.58
04:02:01|46722.58
04:02:02|46722.58
04:02:03|46711.44
04:02:03|46711.43
04:02:05|46717.13
04:02:06|46717.22
04:02:07|46717.22
04:02:08|46721.97
04:02:09|46721.97
04:02:09|46721.98
04:02:11|46721.97
04:02:12|46721.97
04:02:14|46721.97
04:02:14|46736.99
04:02:16|46736.99
04:02:16|46737.19
04:02:18|46753.18
04:02:19|46769.99
04:02:20|46768.59
04:02:21|46760.33
04:02:22|46761.78
04:02:23|46748.53
04:02:24|46744.92
04:02:25|46748.95
04:02:26|46748.96
04:02:27|46748.96
04:02:28|46755.22
04:02:29|46755.22
04:02:30|46755.23
04:02:31|46755.22
04:02:32|46757.18
04:02:33|46755.19
04:02:34|46752.02
04:02:35|46752.01
04:02:36|46752.01
04:02:37|46752.01
04:02:38|46749.57
04:02:39|46743.89
04:02:40|46743.7
04:02:41|46730.04
04:02:42|46732.92
04:02:43|46740.15
04:02:44|46752.01
04:02:45|46752.8
04:02:46|46753.13
04:02:47|46755.5
04:02:48|46755.5
04:02:50|46755.49
04:02:52|46755.49
04:02:54|46755.49
04:02:54|46755.49
04:02:55|46755.49
04:02:58|46765.99
04:02:58|46765.99
04:03:00|46768.55
04:03:00|46759.01
04:03:01|46759.
04:03:03|46759.01
04:03:04|46759.
04:03:05|46752.74
04:03:06|46758.44
04:03:07|46758.44
04:03:08|46758.44
04:03:09|46752.02
04:03:10|46752.01
04:03:11|46742.88
04:03:12|46747.23
04:03:13|46751.8
04:03:14|46759.26
04:03:15|46759.43
04:03:16|46760.65
04:03:17|46760.64
04:03:18|46759.26
04:03:19|46756.01
04:03:20|46756.01
04:03:21|46756.01
04:03:22|46754.15
04:03:23|46754.16
04:03:24|46754.14
04:03:25|46753.41
04:03:26|46753.4
04:03:27|46753.4
04:03:28|46751.54
04:03:29|46740.01
04:03:30|46743.76
04:03:31|46745.49
04:03:32|46751.52
04:03:33|46751.53
04:03:34|46751.52
04:03:35|46760.64
04:03:36|46760.65
04:03:37|46760.64
04:03:38|46768.59
04:03:39|46766.96
04:03:40|46766.95
04:03:41|46766.95
04:03:42|46766.95
04:03:43|46766.96
04:03:44|46760.65
04:03:45|46759.2
04:03:46|46769.99
04:03:47|46769.99
04:03:48|46769.99
04:03:50|46777.76
04:03:51|46777.76
04:03:52|46779.99
04:03:53|46777.78
04:03:54|46777.77
04:03:56|46817.43
04:03:56|46831.57
04:03:57|46821.63
04:03:58|46820.03
04:03:59|46820.02
04:04:01|46810.19
04:04:01|46810.19
04:04:02|46810.2
04:04:03|46810.19
04:04:05|46828.8
04:04:05|46821.61
04:04:07|46820.02
04:04:08|46817.75
04:04:09|46811.27
04:04:10|46810.66
04:04:11|46810.2
04:04:12|46790.97
04:04:13|46786.87
04:04:14|46798.99
04:04:15|46794.22
04:04:16|46790.41
04:04:17|46786.88
04:04:18|46786.87
04:04:20|46791.
04:04:21|46791.04
04:04:21|46813.06
04:04:22|46813.06
04:04:24|46809.12
04:04:26|46817.73
04:04:26|46817.73
04:04:27|46813.29
04:04:28|46818.18
04:04:29|46821.61
04:04:30|46823.55
04:04:31|46820.36
04:04:32|46811.36
04:04:33|46820.09
04:04:34|46815.06
04:04:35|46813.64
04:04:36|46813.64
04:04:37|46813.65
04:04:38|46813.32
04:04:39|46813.32
04:04:40|46809.05
04:04:41|46802.51
04:04:42|46802.51
04:04:43|46802.51
04:04:44|46801.41
04:04:45|46801.41
04:04:46|46793.7
04:04:47|46804.78
04:04:48|46798.4
04:04:50|46798.4
04:04:52|46809.02
04:04:54|46799.05
04:04:54|46799.04
04:04:57|46799.04
04:04:57|46801.8
04:04:58|46801.8
04:05:00|46801.81
04:05:01|46807.43
04:05:02|46807.44
04:05:02|46807.44
04:05:03|46790.01
04:05:05|46790.
04:05:05|46790.
04:05:06|46799.99
04:05:07|46800.97
04:05:08|46800.97
04:05:09|46800.96
04:05:10|46800.96
04:05:11|46796.57
04:05:12|46796.57
04:05:13|46796.29
04:05:14|46804.77
04:05:15|46800.96
04:05:16|46800.96
04:05:17|46800.96
04:05:18|46793.92
04:05:20|46795.53
04:05:20|46793.92
04:05:21|46790.01
04:05:22|46793.92
04:05:23|46783.48
04:05:24|46772.94
04:05:25|46784.92
04:05:27|46775.06
04:05:28|46773.49
04:05:29|46780.79
04:05:30|46780.79
04:05:31|46780.79
04:05:32|46772.
04:05:33|46775.84
04:05:34|46775.84
04:05:35|46771.12
04:05:36|46771.12
04:05:37|46764.96
04:05:38|46766.94
04:05:39|46764.98
04:05:40|46760.66
04:05:41|46753.38
04:05:42|46753.37
04:05:43|46754.39
04:05:44|46754.39
04:05:45|46752.83
04:05:46|46760.48
04:05:47|46757.78
04:05:48|46755.76
04:05:49|46755.76
04:05:50|46755.76
04:05:52|46755.76
04:05:54|46775.84
04:05:55|46775.83
04:05:55|46771.15
04:05:57|46771.16
04:05:59|46774.16
04:05:59|46774.16
04:06:00|46759.98
04:06:01|46762.01
04:06:02|46762.01
04:06:04|46762.02
04:06:05|46763.95
04:06:06|46763.95
04:06:07|46763.71
04:06:08|46762.17
04:06:09|46757.53
04:06:10|46757.54
04:06:11|46761.56
04:06:12|46761.56
04:06:13|46761.56
04:06:14|46761.57
04:06:15|46761.56
04:06:16|46767.87
04:06:17|46770.64
04:06:18|46770.63
04:06:19|46772.97
04:06:20|46768.55
04:06:21|46768.54
04:06:22|46768.55
04:06:23|46772.87
04:06:24|46772.87
04:06:25|46772.86
04:06:26|46768.56
04:06:27|46772.85
04:06:28|46772.85
04:06:29|46772.84
04:06:30|46772.84
04:06:31|46772.84
04:06:32|46772.85
04:06:33|46772.85
04:06:34|46777.34
04:06:35|46779.99
04:06:36|46775.
04:06:37|46774.91
04:06:38|46772.85
04:06:39|46773.18
04:06:40|46775.
04:06:41|46775.
04:06:42|46779.98
04:06:43|46775.
04:06:44|46780.
04:06:45|46779.99
04:06:46|46779.99
04:06:47|46779.99
04:06:48|46790.33
04:06:49|46790.33
04:06:50|46790.34
04:06:51|46790.33
04:06:53|46798.99
04:06:55|46802.82
04:06:57|46802.81
04:06:57|46802.81
04:06:59|46802.81
04:06:59|46802.81
04:07:01|46789.09
04:07:02|46789.09
04:07:03|46789.1
04:07:04|46779.3
04:07:05|46779.3
04:07:06|46779.3
04:07:07|46770.47
04:07:08|46783.47
04:07:09|46783.47
04:07:10|46783.47
04:07:11|46783.48
04:07:12|46783.48
04:07:13|46783.47
04:07:14|46783.47
04:07:15|46783.47
04:07:16|46783.47
04:07:17|46783.47
04:07:18|46772.73
04:07:19|46769.33
04:07:20|46769.33
04:07:21|46769.33
04:07:22|46769.35
04:07:23|46769.35
04:07:24|46769.34
04:07:25|46769.34
04:07:26|46772.53
04:07:27|46776.77
04:07:28|46776.76
04:07:29|46776.77
04:07:30|46776.77
04:07:31|46776.76
04:07:32|46776.77
04:07:33|46776.77
04:07:34|46782.97
04:07:35|46788.16
04:07:36|46788.16
04:07:37|46788.17
04:07:38|46788.16
04:07:39|46788.16
04:07:40|46788.17
04:07:41|46788.18
04:07:42|46792.89
04:07:43|46792.89
04:07:44|46789.41
04:07:45|46788.57
04:07:46|46788.56
04:07:47|46784.84
04:07:48|46778.59
04:07:49|46784.83
04:07:50|46784.84
04:07:51|46787.99
04:07:52|46789.96
04:07:54|46799.73
04:07:56|46802.52
04:07:57|46792.24
04:07:59|46807.19
04:08:01|46817.71
04:08:01|46817.71
04:08:03|46818.77
04:08:04|46818.77
04:08:04|46820.
04:08:06|46823.52
04:08:06|46825.87
04:08:07|46823.54
04:08:08|46810.46
04:08:10|46807.19
04:08:11|46803.62
04:08:12|46806.62
04:08:12|46806.62
04:08:13|46806.62
04:08:14|46806.63
04:08:17|46809.54
04:08:17|46809.55
04:08:18|46809.54
04:08:19|46809.54
04:08:21|46809.54
04:08:22|46806.64
04:08:23|46797.02
04:08:24|46786.42
04:08:24|46786.41
04:08:26|46786.41
04:08:26|46786.42
04:08:28|46791.35
04:08:29|46791.34
04:08:30|46800.15
04:08:31|46800.14
04:08:32|46799.34
04:08:33|46799.35
04:08:34|46799.34
04:08:35|46799.34
04:08:36|46799.35
04:08:37|46799.34
04:08:38|46799.34
04:08:39|46799.35
04:08:40|46799.34
04:08:41|46799.35
04:08:42|46799.34
04:08:43|46799.34
04:08:44|46790.1
04:08:45|46788.28
04:08:46|46788.28
04:08:47|46788.28
04:08:48|46780.01
04:08:49|46780.01
04:08:50|46780.
04:08:51|46780.01
04:08:52|46780.01
04:08:54|46783.8
04:08:55|46788.93
04:08:56|46788.93
04:08:58|46788.94
04:09:00|46788.93
04:09:00|46788.94
04:09:02|46788.94
04:09:02|46788.94
04:09:04|46788.93
04:09:04|46788.94
04:09:06|46788.93
04:09:06|46788.93
04:09:07|46799.32
04:09:08|46799.33
04:09:09|46796.
04:09:10|46792.76
04:09:11|46792.76
04:09:12|46792.76
04:09:13|46792.77
04:09:14|46792.75
04:09:15|46792.76
04:09:17|46792.76
04:09:18|46792.75
04:09:19|46792.75
04:09:20|46792.76
04:09:21|46792.76
04:09:22|46792.76
04:09:23|46792.76
04:09:24|46792.75
04:09:26|46787.05
04:09:26|46788.66
04:09:27|46788.66
04:09:28|46792.75
04:09:29|46792.75
04:09:30|46792.75
04:09:31|46792.75
04:09:32|46792.75
04:09:33|46792.76
04:09:34|46799.31
04:09:35|46799.33
04:09:36|46799.34
04:09:37|46799.34
04:09:38|46799.34
04:09:39|46799.34
04:09:40|46799.33
04:09:41|46799.33
04:09:42|46799.33
04:09:43|46799.31
04:09:44|46793.47
04:09:45|46793.47
04:09:46|46792.32
04:09:47|46780.12
04:09:48|46780.11
04:09:49|46780.11
04:09:50|46780.12
04:09:52|46780.12
04:09:53|46780.13
04:09:54|46780.12
04:09:56|46780.12
04:09:58|46780.13
04:09:58|46780.13
04:10:00|46785.45
04:10:01|46785.45
04:10:02|46785.46
04:10:03|46785.45
04:10:05|46780.74
04:10:06|46780.74
04:10:06|46783.08
04:10:07|46783.08
04:10:08|46780.73
04:10:09|46780.
04:10:10|46780.01
04:10:12|46780.
04:10:13|46785.03
04:10:14|46780.
04:10:15|46781.84
04:10:16|46785.06
04:10:17|46785.06
04:10:18|46780.01
04:10:19|46780.01
04:10:20|46794.66
04:10:21|46794.66
04:10:22|46794.66
04:10:23|46794.67
04:10:24|46794.66
04:10:25|46794.66
04:10:26|46799.32
04:10:27|46816.69
04:10:28|46819.99
04:10:30|46819.99
04:10:31|46820.98
04:10:32|46820.98
04:10:33|46820.99
04:10:33|46813.01
04:10:35|46816.06
04:10:36|46816.7
04:10:36|46815.08
04:10:38|46812.89
04:10:39|46816.35
04:10:40|46819.66
04:10:40|46817.26
04:10:42|46819.99
04:10:43|46826.25
04:10:44|46828.89
04:10:45|46822.4
04:10:45|46824.72
04:10:47|46826.24
04:10:48|46820.43
04:10:49|46820.43
04:10:50|46826.25
04:10:51|46837.3
04:10:51|46835.34
04:10:53|46835.34
04:10:54|46835.34
04:10:55|46835.34
04:10:57|46828.04
04:10:59|46824.65
04:11:00|46828.05
04:11:01|46822.12
04:11:02|46823.5
04:11:04|46814.41
04:11:06|46814.41
04:11:07|46818.43
04:11:08|46818.44
04:11:08|46818.44
04:11:09|46822.06
04:11:10|46811.13
04:11:12|46809.02
04:11:13|46796.46
04:11:13|46800.
04:11:14|46805.14
04:11:16|46803.3
04:11:17|46800.66
04:11:18|46796.9
04:11:19|46800.64
04:11:20|46800.64
04:11:20|46801.66
04:11:22|46804.02
04:11:23|46804.03
04:11:24|46798.3
04:11:25|46796.48
04:11:26|46796.47
04:11:26|46804.03
04:11:28|46801.19
04:11:28|46801.21
04:11:29|46801.21
04:11:30|46801.21
04:11:31|46801.21
04:11:33|46801.2
04:11:33|46801.2
04:11:35|46796.51
04:11:35|46796.98
04:11:37|46801.17
04:11:37|46799.14
04:11:38|46807.37
04:11:39|46807.37
04:11:40|46807.38
04:11:41|46807.37
04:11:43|46802.69
04:11:43|46799.15
04:11:45|46796.98
04:11:45|46796.98
04:11:47|46795.93
04:11:47|46799.15
04:11:48|46800.64
04:11:49|46806.
04:11:50|46806.
04:11:51|46820.
04:11:52|46815.15
04:11:53|46815.15
04:11:54|46815.15
04:11:56|46815.14
04:11:58|46808.01
04:11:59|46808.01
04:12:01|46812.56
04:12:02|46809.05
04:12:03|46805.49
04:12:04|46809.07
04:12:05|46811.52
04:12:05|46817.35
04:12:07|46812.33
04:12:08|46808.29
04:12:09|46809.79
04:12:10|46809.79
04:12:11|46810.29
04:12:12|46808.67
04:12:13|46816.
04:12:14|46816.47
04:12:15|46825.95
04:12:16|46830.31
04:12:17|46830.31
04:12:18|46831.2
04:12:19|46833.36
04:12:20|46830.3
04:12:21|46830.31
04:12:21|46827.01
04:12:23|46825.92
04:12:24|46825.92
04:12:25|46820.12
04:12:25|46816.23
04:12:27|46818.59
04:12:28|46818.58
04:12:29|46821.32
04:12:30|46821.33
04:12:31|46816.64
04:12:31|46820.
04:12:33|46822.99
04:12:34|46822.99
04:12:35|46839.74
04:12:36|46833.25
04:12:37|46831.
04:12:38|46821.24
04:12:39|46821.24
04:12:39|46821.23
04:12:41|46821.23
04:12:42|46831.
04:12:43|46831.
04:12:44|46832.89
04:12:45|46831.
04:12:46|46831.
04:12:46|46831.01
04:12:48|46831.01
04:12:48|46831.
04:12:49|46831.
04:12:51|46822.77
04:12:52|46819.58
04:12:53|46825.99
04:12:53|46825.99
04:12:55|46825.99
04:12:56|46826.
04:12:57|46825.99
04:12:58|46826.
04:13:00|46826.01
04:13:01|46830.1
04:13:02|46830.91
04:13:03|46830.92
04:13:04|46830.91
04:13:05|46830.91
04:13:07|46827.01
04:13:07|46828.23
04:13:08|46829.8
04:13:09|46824.15
04:13:11|46824.14
04:13:11|46824.14
04:13:12|46822.02
04:13:14|46822.78
04:13:14|46822.01
04:13:15|46824.15
04:13:17|46824.15
04:13:17|46824.15
04:13:19|46825.96
04:13:19|46825.96
04:13:20|46825.96
04:13:22|46825.96
04:13:24|46825.95
04:13:24|46822.42
04:13:25|46822.43
04:13:26|46825.26
04:13:27|46822.63
04:13:28|46850.
04:13:29|46850.
04:13:30|46843.59
04:13:31|46843.58
04:13:32|46843.58
04:13:33|46843.58
04:13:34|46843.58
04:13:35|46843.58
04:13:37|46843.59
04:13:37|46843.58
04:13:38|46837.48
04:13:39|46842.65
04:13:40|46842.65
04:13:41|46847.36
04:13:42|46849.99
04:13:43|46850.
04:13:44|46849.99
04:13:45|46849.99
04:13:46|46858.43
04:13:47|46858.64
04:13:48|46847.08
04:13:49|46847.08
04:13:50|46847.09
04:13:51|46847.09
04:13:52|46847.08
04:13:53|46847.09
04:13:54|46841.04
04:13:56|46840.46
04:13:57|46840.45
04:13:58|46842.79
04:14:00|46845.4
04:14:01|46842.8
04:14:02|46842.82
04:14:03|46847.39
04:14:04|46847.39
04:14:05|46847.4
04:14:06|46848.19
04:14:07|46848.18
04:14:08|46844.
04:14:09|46844.
04:14:10|46844.01
04:14:12|46847.32
04:14:13|46847.32
04:14:14|46847.32
04:14:15|46847.32
04:14:15|46844.09
04:14:17|46844.1
04:14:18|46844.1
04:14:19|46844.09
04:14:20|46844.09
04:14:21|46844.1
04:14:23|46846.65
04:14:23|46847.39
04:14:25|46844.11
04:14:25|46846.66
04:14:27|46847.39
04:14:27|46853.
04:14:28|46858.12
04:14:29|46853.
04:14:30|46850.63
04:14:31|46840.76
04:14:32|46851.98
04:14:34|46851.98
04:14:34|46847.32
04:14:35|46847.32
04:14:36|46857.59
04:14:37|46857.59
04:14:39|46847.33
04:14:40|46847.33
04:14:40|46844.1
04:14:42|46844.06
04:14:43|46849.57
04:14:43|46847.12
04:14:44|46840.03
04:14:46|46841.02
04:14:47|46846.4
04:14:47|46846.41
04:14:48|46846.41
04:14:50|46846.41
04:14:51|46846.45
04:14:52|46849.99
04:14:52|46849.99
04:14:53|46849.98
04:14:54|46849.98
04:14:55|46852.98
04:14:56|46852.98
04:14:57|46852.98
04:14:58|46845.
04:14:59|46841.01
04:15:02|46838.06
04:15:03|46838.06
04:15:05|46840.5
04:15:07|46837.28
04:15:08|46837.27
04:15:09|46838.17
04:15:09|46838.17
04:15:12|46838.16
04:15:12|46840.51
04:15:14|46841.26
04:15:14|46841.25
04:15:15|46843.61
04:15:16|46843.99
04:15:17|46849.99
04:15:18|46849.98
04:15:19|46849.99
04:15:20|46849.99
04:15:21|46849.98
04:15:22|46849.99
04:15:23|46849.99
04:15:24|46849.98
04:15:25|46849.98
04:15:26|46849.98
04:15:27|46843.65
04:15:28|46843.65
04:15:29|46839.9
04:15:30|46839.9
04:15:31|46849.86
04:15:32|46844.37
04:15:33|46849.99
04:15:34|46849.99
04:15:35|46849.99
04:15:36|46849.99
04:15:37|46850.
04:15:38|46853.09
04:15:39|46853.09
04:15:40|46853.09
04:15:41|46853.1
04:15:42|46853.09
04:15:44|46853.1
04:15:44|46853.1
04:15:45|46863.18
04:15:46|46863.62
04:15:48|46863.62
04:15:48|46871.4
04:15:49|46871.4
04:15:50|46873.73
04:15:51|46873.73
04:15:52|46873.73
04:15:53|46873.74
04:15:54|46874.65
04:15:55|46874.64
04:15:56|46874.64
04:15:57|46869.96
04:15:58|46869.96
04:15:59|46875.98
04:16:01|46869.97
04:16:02|46869.96
04:16:04|46873.
04:16:05|46874.87
04:16:07|46867.52
04:16:07|46867.53
04:16:09|46867.52
04:16:09|46874.99
04:16:11|46874.99
04:16:11|46875.
04:16:12|46867.57
04:16:14|46867.56
04:16:15|46867.57
04:16:17|46873.71
04:16:17|46870.78
04:16:18|46870.
04:16:20|46870.01
04:16:20|46870.
04:16:21|46870.
04:16:22|46870.
04:16:23|46867.56
04:16:24|46864.76
04:16:25|46864.76
04:16:26|46864.77
04:16:27|46864.75
04:16:28|46864.75
04:16:29|46863.62
04:16:30|46867.07
04:16:31|46863.63
04:16:32|46868.4
04:16:33|46873.09
04:16:34|46868.41
04:16:35|46869.
04:16:36|46870.7
04:16:37|46873.04
04:16:38|46870.71
04:16:39|46873.03
04:16:40|46873.02
04:16:41|46869.67
04:16:42|46869.66
04:16:43|46863.07
04:16:44|46859.4
04:16:45|46859.4
04:16:46|46855.3
04:16:47|46848.02
04:16:48|46846.01
04:16:50|46849.77
04:16:50|46849.76
04:16:51|46849.76
04:16:52|46846.02
04:16:53|46840.43
04:16:54|46839.75
04:16:55|46843.43
04:16:56|46845.76
04:16:57|46847.39
04:16:58|46847.4
04:16:59|46855.29
04:17:00|46857.65
04:17:02|46849.76
04:17:03|46849.76
04:17:04|46847.39
04:17:05|46847.4
04:17:06|46849.75
04:17:07|46849.74
04:17:08|46849.74
04:17:10|46849.75
04:17:11|46849.74
04:17:12|46855.99
04:17:13|46859.99
04:17:14|46859.99
04:17:14|46859.99
04:17:16|46859.99
04:17:16|46859.99
04:17:17|46869.66
04:17:19|46876.16
04:17:19|46879.3
04:17:21|46879.31
04:17:22|46883.98
04:17:23|46884.
04:17:24|46899.15
04:17:25|46899.14
04:17:26|46896.8
04:17:27|46882.43
04:17:28|46882.43
04:17:29|46887.76
04:17:29|46887.75
04:17:31|46888.95
04:17:32|46892.26
04:17:33|46896.54
04:17:34|46896.54
04:17:35|46896.54
04:17:36|46896.54
04:17:37|46899.24
04:17:38|46906.12
04:17:39|46906.12
04:17:40|46906.13
04:17:41|46906.12
04:17:42|46909.99
04:17:43|46910.
04:17:44|46909.99
04:17:45|46909.99
04:17:46|46909.99
04:17:47|46909.99
04:17:48|46906.08
04:17:50|46906.04
04:17:51|46906.04
04:17:52|46893.64
04:17:53|46895.99
04:17:54|46883.63
04:17:55|46883.63
04:17:56|46891.03
04:17:56|46898.08
04:17:57|46899.26
04:17:59|46903.01
04:18:00|46902.31
04:18:01|46906.03
04:18:02|46906.04
04:18:04|46909.47
04:18:06|46909.47
04:18:06|46909.29
04:18:08|46906.08
04:18:09|46895.81
04:18:10|46898.17
04:18:11|46902.74
04:18:12|46902.74
04:18:13|46898.17
04:18:14|46898.17
04:18:16|46898.2
04:18:17|46907.13
04:18:19|46900.36
04:18:20|46900.1
04:18:21|46898.17
04:18:21|46896.18
04:18:23|46896.17
04:18:23|46896.09
04:18:24|46897.77
04:18:25|46888.59
04:18:26|46888.59
04:18:27|46886.33
04:18:29|46891.25
04:18:29|46888.9
04:18:30|46891.07
04:18:31|46891.06
04:18:33|46891.89
04:18:34|46891.89
04:18:35|46891.39
04:18:35|46891.4
04:18:36|46900.71
04:18:37|46898.37
04:18:38|46900.71
04:18:40|46898.37
04:18:41|46899.76
04:18:41|46899.01
04:18:43|46899.06
04:18:43|46899.06
04:18:44|46899.01
04:18:45|46895.33
04:18:47|46895.4
04:18:48|46891.87
04:18:48|46889.48
04:18:50|46887.55
04:18:51|46890.38
04:18:51|46895.
04:18:52|46899.87
04:18:53|46899.88
04:18:55|46906.99
04:18:55|46910.24
04:18:57|46910.23
04:18:58|46910.24
04:18:59|46907.47
04:18:59|46902.
04:19:00|46913.7
04:19:01|46908.33
04:19:02|46910.98
04:19:04|46910.47
04:19:05|46915.83
04:19:06|46915.83
04:19:08|46915.84
04:19:10|46915.83
04:19:11|46917.95
04:19:12|46917.95
04:19:13|46908.35
04:19:14|46910.13
04:19:16|46910.12
04:19:16|46914.88
04:19:18|46917.96
04:19:19|46918.13
04:19:20|46918.18
04:19:21|46918.24
04:19:22|46915.01
04:19:22|46918.24
04:19:24|46920.94
04:19:25|46920.94
04:19:25|46920.94
04:19:26|46920.
04:19:29|46920.
04:19:30|46920.01
04:19:30|46920.93
04:19:32|46924.94
04:19:33|46924.96
04:19:34|46921.57
04:19:34|46920.01
04:19:36|46920.96
04:19:36|46922.35
04:19:37|46924.74
04:19:38|46922.36
04:19:39|46912.01
04:19:40|46905.15
04:19:41|46905.15
04:19:42|46906.83
04:19:43|46907.62
04:19:44|46907.62
04:19:45|46907.61
04:19:46|46907.62
04:19:47|46907.62
04:19:48|46907.61
04:19:49|46900.7
04:19:50|46895.87
04:19:51|46893.74
04:19:52|46893.73
04:19:53|46894.46
04:19:54|46900.23
04:19:55|46900.24
04:19:56|46896.01
04:19:57|46900.22
04:19:58|46900.22
04:19:59|46900.22
04:20:00|46900.23
04:20:01|46900.23
04:20:02|46900.23
04:20:03|46897.01
04:20:04|46893.09
04:20:06|46894.05
04:20:08|46894.05
04:20:09|46894.04
04:20:10|46890.02
04:20:11|46890.02
04:20:12|46890.02
04:20:13|46890.02
04:20:14|46883.87
04:20:15|46883.86
04:20:15|46883.
04:20:16|46876.72
04:20:18|46871.89
04:20:19|46869.67
04:20:20|46869.67
04:20:21|46869.66
04:20:22|46868.31
04:20:22|46868.31
04:20:24|46868.12
04:20:25|46868.32
04:20:26|46869.66
04:20:27|46869.67
04:20:27|46869.66
04:20:29|46869.66
04:20:30|46864.37
04:20:31|46864.36
04:20:32|46860.99
04:20:33|46862.65
04:20:33|46862.55
04:20:35|46860.99
04:20:36|46860.99
04:20:37|46860.01
04:20:38|46860.01
04:20:38|46860.99
04:20:40|46860.99
04:20:40|46861.
04:20:43|46860.32
04:20:43|46860.32
04:20:44|46860.33
04:20:45|46861.93
04:20:47|46863.7
04:20:47|46863.71
04:20:48|46863.71
04:20:49|46863.7
04:20:50|46862.32
04:20:52|46862.22
04:20:52|46860.34
04:20:53|46860.34
04:20:54|46856.78
04:20:55|46856.96
04:20:56|46856.95
04:20:58|46851.01
04:20:58|46848.89
04:20:59|46851.01
04:21:00|46852.98
04:21:01|46845.92
04:21:03|46844.1
04:21:03|46845.77
04:21:04|46852.91
04:21:07|46852.91
04:21:08|46849.01
04:21:09|46849.
04:21:10|46849.
04:21:11|46845.
04:21:12|46837.73
04:21:13|46832.34
04:21:14|46828.77
04:21:15|46828.77
04:21:16|46828.78
04:21:17|46828.75
04:21:18|46844.09
04:21:19|46844.09
04:21:21|46844.09
04:21:22|46844.1
04:21:23|46840.01
04:21:24|46830.7
04:21:25|46837.64
04:21:26|46837.64
04:21:27|46831.21
04:21:28|46831.21
04:21:29|46829.04
04:21:30|46829.05
04:21:31|46829.04
04:21:32|46829.05
04:21:32|46829.04
04:21:34|46824.29
04:21:35|46820.84
04:21:36|46829.
04:21:37|46828.99
04:21:38|46836.61
04:21:39|46836.61
04:21:40|46836.62
04:21:40|46832.44
04:21:41|46832.43
04:21:43|46832.44
04:21:43|46832.43
04:21:45|46840.22
04:21:46|46840.22
04:21:48|46842.56
04:21:48|46842.56
04:21:49|46838.23
04:21:51|46838.23
04:21:52|46838.24
04:21:52|46838.23
04:21:53|46838.23
04:21:54|46835.12
04:21:55|46835.12
04:21:56|46844.1
04:21:57|46846.82
04:21:59|46846.82
04:21:59|46847.
04:22:00|46850.48
04:22:01|46850.49
04:22:03|46850.49
04:22:03|46852.91
04:22:04|46856.83
04:22:05|46856.83
04:22:08|46856.83
04:22:09|46856.83
04:22:11|46856.84
04:22:12|46861.1
04:22:13|46861.1
04:22:14|46861.1
04:22:15|46861.1
04:22:16|46861.1
04:22:17|46861.11
04:22:18|46861.1
04:22:19|46860.64
04:22:20|46858.7
04:22:21|46858.71
04:22:22|46858.77
04:22:22|46859.04
04:22:24|46858.68
04:22:24|46856.95
04:22:26|46856.83
04:22:27|46849.01
04:22:28|46846.97
04:22:29|46846.97
04:22:29|46846.97
04:22:31|46848.17
04:22:32|46848.8
04:22:32|46850.75
04:22:34|46850.74
04:22:34|46847.23
04:22:36|46850.74
04:22:37|46850.74
04:22:38|46847.25
04:22:39|46846.24
04:22:40|46846.23
04:22:41|46845.
04:22:42|46845.01
04:22:42|46845.
04:22:44|46845.
04:22:45|46836.49
04:22:46|46833.01
04:22:47|46833.
04:22:48|46833.
04:22:48|46833.01
04:22:50|46830.
04:22:51|46822.85
04:22:52|46822.29
04:22:53|46824.36
04:22:54|46829.73
04:22:55|46830.65
04:22:56|46798.33
04:22:57|46793.41
04:22:58|46780.89
04:23:00|46780.97
04:23:00|46772.21
04:23:01|46791.06
04:23:02|46785.59
04:23:03|46776.47
04:23:04|46763.88
04:23:05|46759.12
04:23:06|46757.86
04:23:08|46758.5
04:23:09|46762.97
04:23:11|46765.63
04:23:12|46769.16
04:23:13|46772.99
04:23:14|46772.99
04:23:15|46772.99
04:23:16|46772.99
04:23:17|46772.99
04:23:18|46773.
04:23:19|46769.95
04:23:20|46784.5
04:23:21|46769.34
04:23:22|46769.16
04:23:22|46766.41
04:23:24|46766.4
04:23:25|46771.93
04:23:26|46768.75
04:23:27|46771.91
04:23:28|46771.94
04:23:29|46774.42
04:23:30|46774.41
04:23:31|46780.33
04:23:32|46773.
04:23:33|46769.71
04:23:34|46769.72
04:23:34|46769.72
04:23:36|46769.71
04:23:37|46769.71
04:23:38|46769.71
04:23:39|46773.98
04:23:40|46773.99
04:23:41|46774.41
04:23:41|46774.4
04:23:43|46774.4
04:23:44|46774.41
04:23:45|46774.4
04:23:46|46774.4
04:23:47|46774.4
04:23:48|46779.08
04:23:49|46782.64
04:23:50|46782.65
04:23:50|46778.4
04:23:51|46776.06
04:23:53|46776.05
04:23:54|46776.06
04:23:55|46776.06
04:23:55|46776.05
04:23:57|46776.06
04:23:58|46776.07
04:23:59|46776.08
04:24:00|46780.57
04:24:01|46779.22
04:24:02|46782.65
04:24:03|46786.01
04:24:03|46789.99
04:24:05|46805.05
04:24:05|46787.44
04:24:07|46786.
04:24:08|46776.76
04:24:10|46781.56
04:24:12|46779.17
04:24:13|46780.94
04:24:13|46780.94
04:24:14|46775.27
04:24:15|46775.27
04:24:17|46774.42
04:24:17|46774.42
04:24:18|46774.42
04:24:19|46774.42
04:24:20|46774.41
04:24:21|46774.42
04:24:22|46774.42
04:24:23|46774.41
04:24:24|46781.14
04:24:25|46780.59
04:24:26|46781.56
04:24:27|46774.53
04:24:28|46774.54
04:24:29|46777.42
04:24:30|46777.42
04:24:31|46777.42
04:24:32|46777.42
04:24:33|46777.42
04:24:34|46769.73
04:24:35|46773.45
04:24:36|46776.44
04:24:37|46776.44
04:24:38|46777.42
04:24:39|46777.42
04:24:40|46777.43
04:24:41|46777.45
04:24:42|46782.35
04:24:43|46768.87
04:24:44|46773.18
04:24:45|46771.79
04:24:46|46772.03
04:24:47|46772.03
04:24:48|46772.02
04:24:49|46772.02
04:24:50|46786.69
04:24:51|46781.01
04:24:52|46784.36
04:24:53|46786.69
04:24:54|46799.95
04:24:55|46793.16
04:24:56|46793.16
04:24:57|46787.
04:24:58|46781.85
04:24:59|46780.99
04:25:00|46786.14
04:25:01|46786.13
04:25:02|46784.4
04:25:03|46781.87
04:25:04|46784.33
04:25:05|46782.78
04:25:06|46783.05
04:25:07|46800.01
04:25:08|46800.
04:25:09|46800.01
04:25:10|46800.
04:25:12|46800.
04:25:13|46800.01
04:25:14|46802.5
04:25:16|46808.05
04:25:16|46807.7
04:25:18|46805.28
04:25:19|46805.28
04:25:20|46808.05
04:25:21|46808.05
04:25:22|46808.06
04:25:23|46818.27
04:25:24|46829.56
04:25:25|46825.62
04:25:26|46825.62
04:25:27|46825.62
04:25:28|46832.95
04:25:29|46833.24
04:25:30|46835.47
04:25:31|46835.48
04:25:32|46835.48
04:25:33|46830.02
04:25:34|46824.69
04:25:35|46831.41
04:25:36|46831.42
04:25:37|46835.96
04:25:38|46836.25
04:25:39|46836.25
04:25:40|46837.64
04:25:41|46837.64
04:25:42|46837.65
04:25:43|46866.25
04:25:44|46865.81
04:25:45|46860.81
04:25:46|46860.82
04:25:47|46860.82
04:25:48|46857.05
04:25:49|46857.03
04:25:50|46853.09
04:25:51|46857.83
04:25:53|46857.13
04:25:54|46861.49
04:25:54|46857.04
04:25:55|46853.65
04:25:57|46853.65
04:25:58|46853.65
04:25:58|46853.66
04:26:00|46854.65
04:26:01|46861.
04:26:02|46874.33
04:26:03|46868.05
04:26:04|46863.19
04:26:05|46865.88
04:26:06|46866.15
04:26:07|46863.2
04:26:08|46863.2
04:26:09|46863.19
04:26:10|46863.19
04:26:12|46858.94
04:26:13|46854.62
04:26:14|46842.31
04:26:15|46864.04
04:26:16|46859.25
04:26:18|46867.52
04:26:19|46863.28
04:26:20|46859.84
04:26:21|46859.84
04:26:22|46857.84
04:26:24|46843.97
04:26:24|46852.87
04:26:25|46848.52
04:26:27|46848.54
04:26:28|46845.22
04:26:29|46829.47
04:26:29|46829.53
04:26:31|46828.28
04:26:31|46828.28
04:26:32|46825.62
04:26:34|46825.93
04:26:36|46834.99
04:26:36|46848.63
04:26:38|46850.78
04:26:38|46850.78
04:26:39|46854.84
04:26:40|46855.48
04:26:41|46855.47
04:26:42|46853.12
04:26:43|46857.86
04:26:44|46864.03
04:26:46|46864.81
04:26:46|46871.58
04:26:47|46866.29
04:26:49|46861.71
04:26:49|46867.74
04:26:51|46867.75
04:26:52|46866.63
04:26:52|46866.59
04:26:53|46862.01
04:26:55|46860.04
04:26:55|46860.62
04:26:57|46860.33
04:26:58|46856.92
04:26:58|46853.12
04:26:59|46848.02
04:27:00|46850.
04:27:02|46850.
04:27:02|46852.49
04:27:03|46851.13
04:27:04|46852.58
04:27:05|46852.58
04:27:07|46848.02
04:27:07|46851.56
04:27:08|46851.56
04:27:09|46852.58
04:27:10|46848.04
04:27:11|46838.44
04:27:13|46834.89
04:27:15|46844.45
04:27:16|46846.73
04:27:18|46866.59
04:27:19|46859.03
04:27:20|46860.09
04:27:21|46860.1
04:27:21|46855.05
04:27:23|46851.72
04:27:24|46852.54
04:27:25|46848.98
04:27:26|46851.32
04:27:26|46851.32
04:27:28|46851.31
04:27:29|46851.32
04:27:30|46851.31
04:27:31|46851.32
04:27:32|46851.31
04:27:33|46851.32
04:27:34|46851.32
04:27:35|46864.7
04:27:35|46867.15
04:27:37|46869.99
04:27:38|46869.99
04:27:39|46870.
04:27:39|46859.61
04:27:40|46857.26
04:27:42|46861.5
04:27:42|46867.48
04:27:44|46862.85
04:27:45|46862.85
04:27:46|46866.78
04:27:47|46866.83
04:27:48|46866.83
04:27:49|46866.82
04:27:49|46862.84
04:27:51|46862.84
04:27:51|46866.83
04:27:53|46866.84
04:27:54|46866.83
04:27:55|46862.84
04:27:56|46862.85
04:27:57|46862.85
04:27:58|46862.84
04:27:59|46859.18
04:28:00|46864.23
04:28:01|46864.24
04:28:02|46864.23
04:28:04|46866.92
04:28:04|46866.92
04:28:06|46867.5
04:28:06|46861.86
04:28:08|46862.37
04:28:08|46869.41
04:28:10|46869.37
04:28:10|46869.7
04:28:11|46865.84
04:28:12|46865.84
04:28:15|46855.06
04:28:16|46847.43
04:28:17|46850.44
04:28:18|46850.43
04:28:19|46849.71
04:28:21|46849.71
04:28:22|46858.24
04:28:23|46852.23
04:28:24|46845.67
04:28:25|46846.45
04:28:26|46846.46
04:28:27|46849.71
04:28:29|46849.71
04:28:30|46844.74
04:28:30|46844.74
04:28:32|46844.75
04:28:33|46836.67
04:28:33|46836.67
04:28:34|46836.66
04:28:36|46844.73
04:28:36|46844.79
04:28:38|46847.03
04:28:38|46847.04
04:28:39|46847.03
04:28:40|46841.36
04:28:41|46837.71
04:28:42|46837.72
04:28:43|46846.09
04:28:44|46841.78
04:28:46|46838.13
04:28:47|46841.34
04:28:48|46843.68
04:28:48|46839.75
04:28:50|46847.58
04:28:51|46847.57
04:28:51|46847.57
04:28:53|46847.57
04:28:54|46836.72
04:28:55|46847.37
04:28:55|46847.56
04:28:56|46847.56
04:28:57|46847.57
04:28:58|46840.84
04:28:59|46841.83
04:29:00|46841.83
04:29:01|46846.99
04:29:02|46846.99
04:29:03|46841.35
04:29:05|46843.14
04:29:06|46840.
04:29:06|46837.44
04:29:08|46840.99
04:29:08|46841.01
04:29:09|46841.01
04:29:10|46841.
04:29:11|46833.19
04:29:12|46825.21
04:29:15|46825.21
04:29:16|46823.34
04:29:17|46825.2
04:29:18|46825.19
04:29:19|46823.37
04:29:20|46823.37
04:29:21|46823.38
04:29:23|46831.54
04:29:24|46832.58
04:29:25|46835.86
04:29:25|46845.58
04:29:27|46846.72
04:29:28|46846.72
04:29:29|46856.58
04:29:30|46856.58
04:29:31|46856.57
04:29:32|46866.91
04:29:33|46866.91
04:29:34|46866.91
04:29:35|46866.92
04:29:36|46866.26
04:29:37|46866.27
04:29:38|46866.26
04:29:39|46862.07
04:29:40|46859.
04:29:40|46855.99
04:29:42|46848.16
04:29:43|46848.15
04:29:44|46848.16
04:29:45|46848.16
04:29:45|46844.57
04:29:47|46832.54
04:29:49|46832.53
04:29:49|46832.53
04:29:51|46832.54
04:29:51|46832.53
04:29:53|46826.28
04:29:54|46826.28
04:29:54|46826.28
04:29:55|46826.28
04:29:56|46826.27
04:29:57|46826.27
04:29:58|46826.28
04:29:59|46826.27
04:30:01|46826.28
04:30:01|46826.28
04:30:03|46826.29
04:30:03|46826.28
04:30:04|46826.28
04:30:05|46826.29
04:30:06|46826.28
04:30:07|46826.28
04:30:09|46826.28
04:30:09|46826.29
04:30:10|46826.28
04:30:11|46826.28
04:30:12|46820.28
04:30:13|46820.28
04:30:16|46820.29
04:30:16|46820.28
04:30:18|46820.28
04:30:18|46820.28
04:30:19|46820.29
04:30:20|46826.23
04:30:21|46829.16
04:30:23|46826.98
04:30:25|46829.99
04:30:26|46832.53
04:30:26|46839.89
04:30:27|46839.89
04:30:28|46835.54
04:30:29|46840.51
04:30:30|46842.
04:30:31|46846.72
04:30:32|46847.14
04:30:34|46850.01
04:30:35|46850.01
04:30:37|46854.62
04:30:37|46860.55
04:30:38|46868.99
04:30:39|46869.
04:30:40|46861.43
04:30:41|46861.43
04:30:42|46861.43
04:30:43|46861.2
04:30:44|46861.2
04:30:45|46863.
04:30:46|46869.48
04:30:48|46870.67
04:30:48|46877.99
04:30:49|46877.99
04:30:50|46881.49
04:30:51|46881.49
04:30:52|46886.16
04:30:53|46886.16
04:30:54|46886.21
04:30:55|46886.21
04:30:56|46886.45
04:30:57|46886.44
04:30:58|46891.73
04:30:59|46891.72
04:31:00|46889.37
04:31:01|46889.37
04:31:02|46893.34
04:31:03|46896.54
04:31:04|46904.99
04:31:05|46905.
04:31:06|46903.29
04:31:07|46903.28
04:31:08|46903.29
04:31:09|46903.28
04:31:10|46905.55
04:31:11|46903.28
04:31:12|46900.93
04:31:13|46899.99
04:31:14|46902.88
04:31:16|46900.01
04:31:17|46899.99
04:31:18|46894.1
04:31:19|46895.41
04:31:21|46894.09
04:31:22|46894.09
04:31:23|46894.09
04:31:24|46894.09
04:31:24|46899.99
04:31:25|46899.99
04:31:28|46894.54
04:31:30|46898.58
04:31:31|46902.88
04:31:32|46902.16
04:31:33|46902.28
04:31:34|46902.28
04:31:35|46900.
04:31:36|46900.01
04:31:37|46900.53
04:31:38|46917.37
04:31:39|46911.3
04:31:40|46922.9
04:31:41|46913.26
04:31:42|46919.99
04:31:43|46915.24
04:31:44|46911.33
04:31:45|46919.5
04:31:46|46912.01
04:31:47|46903.28
04:31:48|46907.03
04:31:49|46907.04
04:31:50|46909.54
04:31:51|46902.11
04:31:52|46895.03
04:31:53|46895.02
04:31:54|46895.02
04:31:55|46876.81
04:31:56|46886.06
04:31:57|46883.86
04:31:58|46880.35
04:31:59|46880.34
04:32:00|46882.34
04:32:01|46884.69
04:32:02|46884.68
04:32:03|46887.28
04:32:04|46886.57
04:32:06|46883.34
04:32:07|46880.35
04:32:07|46880.35
04:32:09|46880.35
04:32:10|46880.35
04:32:11|46880.35
04:32:12|46883.32
04:32:12|46883.32
04:32:14|46880.33
04:32:15|46872.13
04:32:15|46876.13
04:32:18|46879.45
04:32:20|46882.7
04:32:20|46885.77
04:32:21|46883.32
04:32:22|46880.35
04:32:23|46880.34
04:32:25|46880.35
04:32:26|46886.55
04:32:27|46886.55
04:32:28|46880.34
04:32:29|46886.55
04:32:30|46880.35
04:32:31|46880.35
04:32:32|46880.35
04:32:34|46880.34
04:32:35|46890.88
04:32:36|46898.78
04:32:37|46893.27
04:32:38|46893.22
04:32:39|46893.46
04:32:40|46893.45
04:32:41|46893.45
04:32:42|46893.47
04:32:43|46893.47
04:32:44|46889.
04:32:44|46887.66
04:32:46|46887.66
04:32:47|46880.
04:32:48|46874.41
04:32:49|46874.4
04:32:50|46867.29
04:32:51|46869.1
04:32:52|46875.
04:32:53|46875.
04:32:54|46875.
04:32:55|46874.41
04:32:56|46874.42
04:32:56|46869.63
04:32:57|46869.63
04:32:58|46869.62
04:33:00|46869.63
04:33:01|46864.4
04:33:02|46869.09
04:33:03|46869.08
04:33:03|46876.13
04:33:04|46876.02
04:33:05|46877.44
04:33:06|46877.44
04:33:08|46877.44
04:33:08|46877.45
04:33:10|46877.44
04:33:10|46877.45
04:33:12|46877.45
04:33:12|46872.74
04:33:14|46891.34
04:33:15|46891.35
04:33:16|46884.31
04:33:17|46881.96
04:33:19|46881.96
04:33:21|46888.03
04:33:22|46888.03
04:33:22|46882.2
04:33:24|46884.56
04:33:25|46890.35
04:33:26|46893.55
04:33:27|46891.2
04:33:28|46891.21
04:33:29|46891.21
04:33:30|46891.2
04:33:31|46886.28
04:33:32|46886.27
04:33:33|46886.27
04:33:34|46886.27
04:33:35|46886.27
04:33:36|46886.27
04:33:37|46886.27
04:33:38|46883.14
04:33:39|46883.14
04:33:40|46883.13
04:33:41|46883.17
04:33:42|46883.17
04:33:44|46875.67
04:33:44|46870.33
04:33:46|46873.56
04:33:47|46873.56
04:33:48|46872.06
04:33:49|46872.73
04:33:50|46875.13
04:33:51|46875.13
04:33:52|46873.74
04:33:53|46869.24
04:33:54|46869.24
04:33:55|46869.25
04:33:56|46869.25
04:33:57|46869.25
04:33:58|46869.24
04:33:59|46869.24
04:34:00|46869.22
04:34:01|46869.23
04:34:02|46867.24
04:34:03|46867.24
04:34:05|46869.11
04:34:06|46869.1
04:34:07|46869.1
04:34:08|46869.1
04:34:08|46880.99
04:34:10|46883.12
04:34:11|46884.68
04:34:12|46881.01
04:34:13|46888.03
04:34:14|46888.03
04:34:15|46888.02
04:34:16|46883.92
04:34:16|46883.91
04:34:18|46883.92
04:34:20|46883.91
04:34:21|46900.43
04:34:22|46900.43
04:34:23|46900.44
04:34:24|46908.11
04:34:25|46915.19
04:34:26|46911.58
04:34:26|46911.57
04:34:28|46904.99
04:34:30|46901.58
04:34:30|46905.02
04:34:31|46900.01
04:34:33|46899.99
04:34:33|46896.95
04:34:34|46896.95
04:34:35|46904.53
04:34:36|46904.53
04:34:37|46909.7
04:34:38|46923.65
04:34:39|46928.1
04:34:40|46928.1
04:34:41|46930.35
04:34:42|46939.
04:34:43|46938.99
04:34:44|46933.01
04:34:45|46931.62
04:34:46|46928.56
04:34:47|46938.97
04:34:48|46929.89
04:34:49|46929.88
04:34:50|46929.88
04:34:51|46929.87
04:34:52|46929.88
04:34:53|46929.88
04:34:54|46929.89
04:34:55|46926.99
04:34:56|46926.99
04:34:57|46915.76
04:34:59|46905.64
04:34:59|46905.64
04:35:00|46910.92
04:35:01|46910.94
04:35:02|46910.95
04:35:03|46910.94
04:35:04|46910.95
04:35:05|46916.25
04:35:06|46915.57
04:35:08|46910.93
04:35:08|46910.93
04:35:09|46914.64
04:35:10|46910.95
04:35:11|46909.37
04:35:12|46910.94
04:35:13|46910.94
04:35:14|46910.94
04:35:15|46915.55
04:35:16|46915.56
04:35:17|46915.56
04:35:19|46915.55
04:35:20|46915.55
04:35:22|46915.55
04:35:24|46915.56
04:35:25|46915.55
04:35:26|46914.53
04:35:26|46914.53
04:35:28|46914.53
04:35:29|46902.32
04:35:30|46904.81
04:35:31|46904.77
04:35:32|46904.77
04:35:33|46904.77
04:35:34|46904.76
04:35:36|46904.77
04:35:36|46900.01
04:35:37|46900.
04:35:38|46900.
04:35:39|46900.01
04:35:40|46900.
04:35:41|46902.35
04:35:42|46910.42
04:35:43|46910.41
04:35:44|46905.57
04:35:45|46904.68
04:35:46|46905.51
04:35:47|46905.51
04:35:48|46905.51
04:35:49|46911.43
04:35:50|46914.52
04:35:52|46914.53
04:35:53|46909.98
04:35:54|46914.43
04:35:55|46914.43
04:35:56|46910.4
04:35:57|46914.44
04:35:58|46914.44
04:35:59|46913.44
04:36:00|46912.19
04:36:01|46912.1
04:36:02|46912.1
04:36:03|46911.14
04:36:04|46907.89
04:36:05|46907.88
04:36:06|46907.89
04:36:07|46907.88
04:36:08|46907.88
04:36:09|46903.5
04:36:10|46900.
04:36:11|46900.
04:36:12|46900.01
04:36:13|46900.
04:36:14|46881.62
04:36:15|46881.61
04:36:16|46888.56
04:36:17|46897.8
04:36:18|46892.03
04:36:19|46891.38
04:36:21|46877.79
04:36:23|46877.12
04:36:25|46879.21
04:36:25|46881.91
04:36:26|46883.2
04:36:27|46883.19
04:36:28|46883.2
04:36:29|46883.2
04:36:31|46883.19
04:36:31|46886.38
04:36:33|46889.92
04:36:34|46886.38
04:36:34|46885.55
04:36:36|46877.22
04:36:36|46877.23
04:36:38|46872.78
04:36:38|46871.02
04:36:39|46870.61
04:36:41|46870.6
04:36:41|46870.61
04:36:43|46870.61
04:36:43|46870.6
04:36:45|46870.09
04:36:46|46870.09
04:36:47|46867.03
04:36:48|46870.01
04:36:49|46870.
04:36:50|46870.
04:36:51|46870.
04:36:52|46870.01
04:36:53|46870.01
04:36:54|46870.01
04:36:55|46870.01
04:36:56|46870.
04:36:57|46871.01
04:36:58|46871.01
04:36:59|46871.01
04:37:00|46871.01
04:37:01|46871.01
04:37:02|46883.2
04:37:03|46884.01
04:37:04|46880.38
04:37:05|46880.39
04:37:06|46878.26
04:37:07|46870.02
04:37:08|46870.02
04:37:09|46870.01
04:37:10|46870.
04:37:11|46870.01
04:37:12|46870.01
04:37:13|46870.
04:37:14|46870.01
04:37:15|46870.
04:37:16|46870.
04:37:17|46870.
04:37:18|46870.
04:37:19|46870.01
04:37:20|46870.59
04:37:22|46870.6
04:37:24|46870.59
04:37:26|46870.59
04:37:27|46870.59
04:37:28|46870.59
04:37:29|46880.39
04:37:31|46876.6
04:37:31|46870.02
04:37:32|46869.97
04:37:34|46864.02
04:37:34|46864.01
04:37:35|46864.01
04:37:36|46864.01
04:37:37|46864.01
04:37:38|46864.03
04:37:39|46864.03
04:37:41|46854.17
04:37:42|46855.71
04:37:43|46854.13
04:37:44|46854.93
04:37:45|46854.92
04:37:46|46850.
04:37:47|46841.37
04:37:48|46839.47
04:37:49|46838.88
04:37:50|46827.58
04:37:51|46831.39
04:37:52|46833.79
04:37:53|46837.7
04:37:54|46837.7
04:37:55|46837.7
04:37:56|46837.7
04:37:57|46834.31
04:37:58|46846.62
04:37:59|46846.63
04:38:00|46846.63
04:38:01|46844.27
04:38:02|46844.26
04:38:03|46853.77
04:38:04|46853.77
04:38:05|46850.27
04:38:06|46850.27
04:38:07|46850.28
04:38:08|46846.52
04:38:09|46846.52
04:38:11|46844.42
04:38:11|46842.62
04:38:13|46845.28
04:38:14|46845.5
04:38:15|46845.5
04:38:15|46845.5
04:38:17|46847.82
04:38:18|46849.66
04:38:19|46849.66
04:38:20|46849.66
04:38:20|46849.66
04:38:22|46846.
04:38:23|46845.5
04:38:24|46845.5
04:38:25|46845.51
04:38:27|46849.65
04:38:28|46849.66
04:38:29|46849.66
04:38:30|46845.52
04:38:30|46845.52
04:38:33|46845.51
04:38:34|46845.52
04:38:34|46845.52
04:38:35|46856.89
04:38:36|46864.01
04:38:37|46863.99
04:38:38|46857.19
04:38:39|46857.19
04:38:41|46857.19
04:38:42|46857.19
04:38:43|46849.66
04:38:43|46847.83
04:38:44|46847.83
04:38:46|46847.83
04:38:46|46847.83
04:38:47|46847.83
04:38:49|46845.5
04:38:49|46845.51
04:38:50|46845.5
04:38:52|46845.5
04:38:52|46845.5
04:38:54|46845.51
04:38:54|46845.5
04:38:55|46845.5
04:38:57|46845.51
04:38:57|46845.5
04:38:59|46845.5
04:38:59|46847.81
04:39:00|46845.52
04:39:01|46845.52
04:39:02|46845.52
04:39:04|46845.52
04:39:05|46845.53
04:39:05|46845.52
04:39:07|46845.52
04:39:07|46845.52
04:39:08|46845.53
04:39:09|46845.53
04:39:10|46837.79
04:39:11|46837.78
04:39:12|46837.79
04:39:13|46837.77
04:39:14|46835.19
04:39:15|46835.18
04:39:16|46835.18
04:39:17|46831.11
04:39:19|46831.12
04:39:20|46829.08
04:39:20|46827.59
04:39:21|46823.23
04:39:24|46823.24
04:39:25|46818.06
04:39:27|46818.06
04:39:28|46818.05
04:39:30|46818.05
04:39:31|46818.06
04:39:32|46814.19
04:39:32|46814.07
04:39:33|46809.63
04:39:35|46809.89
04:39:36|46809.89
04:39:36|46807.33
04:39:39|46802.69
04:39:39|46802.68
04:39:40|46802.69
04:39:41|46809.29
04:39:42|46809.87
04:39:43|46811.78
04:39:45|46811.77
04:39:45|46811.78
04:39:46|46811.77
04:39:47|46811.77
04:39:48|46809.29
04:39:49|46804.89
04:39:51|46802.46
04:39:51|46800.
04:39:52|46800.01
04:39:54|46795.63
04:39:55|46793.26
04:39:55|46796.24
04:39:56|46796.24
04:39:58|46789.36
04:39:58|46789.35
04:39:59|46788.06
04:40:00|46788.05
04:40:01|46788.06
04:40:02|46788.07
04:40:03|46787.89
04:40:04|46787.24
04:40:06|46791.89
04:40:06|46798.99
04:40:08|46794.81
04:40:08|46791.03
04:40:10|46788.58
04:40:10|46788.58
04:40:11|46791.88
04:40:13|46794.94
04:40:13|46794.95
04:40:14|46794.95
04:40:15|46794.94
04:40:16|46794.95
04:40:17|46794.95
04:40:18|46794.95
04:40:19|46792.43
04:40:20|46792.43
04:40:22|46794.93
04:40:23|46791.85
04:40:23|46791.85
04:40:26|46791.85
04:40:27|46807.97
04:40:28|46807.96
04:40:29|46807.97
04:40:30|46807.96
04:40:31|46814.09
04:40:32|46814.09
04:40:33|46814.1
04:40:34|46814.1
04:40:35|46814.1
04:40:36|46814.1
04:40:38|46814.09
04:40:39|46814.1
04:40:40|46814.1
04:40:41|46812.
04:40:43|46812.03
04:40:44|46823.21
04:40:45|46827.4
04:40:46|46827.4
04:40:47|46829.99
04:40:48|46833.07
04:40:49|46835.16
04:40:50|46828.61
04:40:51|46830.96
04:40:52|46830.95
04:40:53|46830.95
04:40:54|46830.95
04:40:55|46830.96
04:40:57|46830.95
04:40:57|46830.95
04:40:58|46830.95
04:40:59|46824.01
04:41:00|46824.
04:41:01|46829.88
04:41:02|46830.
04:41:04|46839.73
04:41:04|46839.74
04:41:05|46841.36
04:41:06|46841.36
04:41:07|46841.36
04:41:08|46845.46
04:41:09|46845.53
04:41:10|46845.53
04:41:12|46845.53
04:41:12|46844.69
04:41:13|46850.
04:41:14|46850.32
04:41:15|46858.58
04:41:16|46858.59
04:41:17|46859.99
04:41:18|46860.25
04:41:19|46860.24
04:41:20|46860.25
04:41:21|46864.01
04:41:22|46862.23
04:41:23|46862.23
04:41:24|46855.57
04:41:25|46858.29
04:41:27|46854.36
04:41:29|46860.23
04:41:31|46863.98
04:41:31|46863.98
04:41:34|46865.21
04:41:35|46863.99
04:41:35|46863.98
04:41:36|46862.58
04:41:37|46862.58
04:41:38|46872.23
04:41:39|46879.19
04:41:41|46874.69
04:41:41|46870.69
04:41:42|46865.19
04:41:43|46862.59
04:41:45|46852.87
04:41:45|46856.97
04:41:47|46852.94
04:41:47|46858.92
04:41:48|46857.17
04:41:49|46857.18
04:41:50|46857.18
04:41:51|46853.21
04:41:52|46853.2
04:41:53|46853.2
04:41:54|46853.36
04:41:55|46852.31
04:41:56|46852.3
04:41:57|46852.31
04:41:58|46846.62
04:41:59|46846.62
04:42:00|46853.31
04:42:01|46849.83
04:42:02|46848.89
04:42:03|46852.88
04:42:05|46849.87
04:42:06|46854.99
04:42:07|46856.
04:42:08|46856.
04:42:09|46850.
04:42:10|46845.14
04:42:11|46850.99
04:42:13|46848.64
04:42:14|46848.64
04:42:15|46848.64
04:42:15|46848.65
04:42:17|46848.64
04:42:18|46848.64
04:42:19|46848.65
04:42:20|46850.99
04:42:21|46850.99
04:42:22|46848.64
04:42:23|46845.27
04:42:24|46845.27
04:42:25|46845.28
04:42:26|46841.36
04:42:28|46841.37
04:42:30|46861.58
04:42:31|46869.53
04:42:33|46865.14
04:42:34|46865.15
04:42:35|46865.14
04:42:36|46869.53
04:42:37|46879.09
04:42:38|46876.08
04:42:39|46876.09
04:42:40|46876.08
04:42:41|46874.16
04:42:42|46871.61
04:42:43|46871.61
04:42:44|46871.
04:42:45|46863.81
04:42:46|46863.8
04:42:47|46863.81
04:42:48|46863.8
04:42:49|46863.8
04:42:50|46863.8
04:42:51|46863.8
04:42:53|46863.8
04:42:54|46863.81
04:42:54|46863.81
04:42:55|46863.81
04:42:57|46863.81
04:42:58|46863.81
04:42:58|46863.82
04:43:00|46870.84
04:43:01|46870.84
04:43:02|46870.83
04:43:02|46870.83
04:43:04|46870.84
04:43:05|46870.84
04:43:05|46870.83
04:43:06|46870.82
04:43:09|46870.82
04:43:09|46870.83
04:43:10|46870.82
04:43:11|46870.82
04:43:12|46870.82
04:43:13|46870.82
04:43:14|46863.85
04:43:15|46863.84
04:43:16|46863.96
04:43:17|46863.97
04:43:18|46863.85
04:43:20|46863.84
04:43:20|46869.31
04:43:21|46864.11
04:43:22|46864.1
04:43:23|46864.1
04:43:24|46864.11
04:43:25|46864.1
04:43:26|46864.11
04:43:28|46864.07
04:43:30|46866.18
04:43:31|46868.79
04:43:32|46868.79
04:43:33|46868.8
04:43:34|46866.
04:43:35|46865.
04:43:37|46865.02
04:43:38|46865.02
04:43:39|46866.01
04:43:40|46866.18
04:43:41|46866.17
04:43:42|46866.18
04:43:43|46866.17
04:43:44|46866.17
04:43:45|46866.18
04:43:46|46866.17
04:43:47|46866.
04:43:47|46866.
04:43:49|46866.
04:43:50|46866.01
04:43:51|46866.
04:43:52|46866.01
04:43:53|46866.01
04:43:54|46866.17
04:43:55|46866.17
04:43:56|46866.18
04:43:57|46866.18
04:43:58|46866.18
04:43:59|46876.59
04:44:00|46876.59
04:44:00|46873.95
04:44:01|46873.94
04:44:03|46873.94
04:44:04|46876.58
04:44:05|46876.58
04:44:07|46876.58
04:44:07|46876.58
04:44:08|46885.88
04:44:09|46885.89
04:44:11|46886.59
04:44:12|46883.51
04:44:13|46883.52
04:44:13|46883.52
04:44:14|46883.52
04:44:15|46883.51
04:44:16|46883.51
04:44:18|46881.88
04:44:18|46881.88
04:44:19|46883.53
04:44:20|46883.52
04:44:22|46883.52
04:44:22|46883.52
04:44:23|46883.53
04:44:24|46883.53
04:44:25|46883.52
04:44:26|46883.52
04:44:27|46883.52
04:44:28|46883.52
04:44:30|46881.9
04:44:31|46879.51
04:44:33|46878.68
04:44:33|46878.68
04:44:34|46885.87
04:44:36|46883.52
04:44:36|46883.52
04:44:38|46881.01
04:44:40|46880.76
04:44:40|46880.1
04:44:43|46880.09
04:44:43|46880.09
04:44:44|46880.1
04:44:45|46880.1
04:44:46|46880.1
04:44:47|46880.09
04:44:49|46880.1
04:44:50|46880.09
04:44:51|46880.09
04:44:52|46880.09
04:44:53|46880.09
04:44:54|46883.52
04:44:55|46883.52
04:44:56|46883.52
04:44:57|46883.53
04:44:58|46883.52
04:44:59|46883.52
04:45:00|46883.53
04:45:01|46883.53
04:45:02|46883.53
04:45:03|46883.53
04:45:04|46883.52
04:45:05|46883.53
04:45:06|46883.52
04:45:07|46883.52
04:45:08|46883.52
04:45:09|46883.52
04:45:10|46870.35
04:45:11|46866.17
04:45:12|46852.6
04:45:13|46851.75
04:45:14|46850.01
04:45:15|46851.74
04:45:16|46851.74
04:45:18|46856.95
04:45:18|46850.91
04:45:20|46847.06
04:45:20|46846.61
04:45:21|46853.27
04:45:23|46853.27
04:45:24|46853.27
04:45:25|46853.27
04:45:26|46850.91
04:45:27|46847.18
04:45:28|46846.6
04:45:28|46836.05
04:45:31|46833.05
04:45:33|46823.52
04:45:34|46823.18
04:45:35|46823.19
04:45:36|46828.99
04:45:38|46828.99
04:45:40|46826.47
04:45:40|46826.46
04:45:41|46826.47
04:45:43|46826.42
04:45:43|46826.43
04:45:44|46826.42
04:45:45|46825.97
04:45:46|46825.96
04:45:47|46825.97
04:45:50|46825.96
04:45:50|46822.93
04:45:51|46822.93
04:45:52|46822.93
04:45:53|46822.92
04:45:54|46822.92
04:45:55|46822.93
04:45:56|46822.93
04:45:58|46825.95
04:45:59|46836.04
04:46:00|46840.48
04:46:01|46830.8
04:46:02|46830.31
04:46:03|46830.3
04:46:04|46830.3
04:46:05|46830.3
04:46:06|46834.98
04:46:07|46834.98
04:46:08|46834.98
04:46:09|46834.98
04:46:10|46835.
04:46:11|46837.45
04:46:12|46837.45
04:46:13|46837.46
04:46:14|46834.99
04:46:15|46834.99
04:46:16|46835.01
04:46:17|46834.99
04:46:18|46834.99
04:46:19|46834.99
04:46:20|46834.99
04:46:21|46835.
04:46:22|46840.46
04:46:23|46837.15
04:46:24|46830.32
04:46:25|46830.31
04:46:26|46830.31
04:46:27|46830.32
04:46:28|46834.67
04:46:29|46834.67
04:46:30|46846.58
04:46:31|46846.58
04:46:32|46846.58
04:46:33|46843.3
04:46:34|46846.59
04:46:35|46843.76
04:46:36|46852.99
04:46:37|46852.99
04:46:38|46853.
04:46:39|46853.
04:46:40|46852.99
04:46:41|46852.99
04:46:42|46852.99
04:46:43|46857.16
04:46:44|46857.17
04:46:45|46859.64
04:46:46|46859.64
04:46:47|46859.64
04:46:48|46859.64
04:46:49|46859.64
04:46:50|46859.64
04:46:51|46859.64
04:46:52|46859.64
04:46:53|46859.64
04:46:54|46859.64
04:46:55|46859.65
04:46:56|46860.01
04:46:57|46860.
04:46:59|46860.
04:47:00|46867.53
04:47:00|46867.53
04:47:02|46869.99
04:47:02|46870.
04:47:04|46870.
04:47:05|46872.78
04:47:06|46872.77
04:47:07|46872.77
04:47:07|46872.77
04:47:09|46882.19
04:47:10|46891.14
04:47:11|46891.14
04:47:12|46891.15
04:47:13|46888.84
04:47:14|46885.88
04:47:14|46885.88
04:47:16|46885.87
04:47:17|46887.88
04:47:18|46887.88
04:47:20|46887.88
04:47:20|46894.92
04:47:21|46889.32
04:47:22|46889.32
04:47:23|46887.88
04:47:24|46887.88
04:47:25|46889.02
04:47:27|46889.02
04:47:27|46890.
04:47:29|46889.34
04:47:29|46889.35
04:47:31|46889.34
04:47:33|46891.63
04:47:34|46889.33
04:47:35|46889.33
04:47:36|46897.74
04:47:37|46892.52
04:47:38|46894.49
04:47:39|46894.49
04:47:40|46894.49
04:47:41|46894.5
04:47:42|46892.02
04:47:47|46892.01
04:47:48|46903.09
04:47:48|46900.01
04:47:50|46912.78
04:47:50|46907.11
04:47:52|46907.12
04:47:52|46905.46
04:47:54|46905.46
04:47:55|46900.9
04:47:56|46900.9
04:47:57|46900.9
04:47:57|46900.9
04:47:59|46904.02
04:48:00|46904.02
04:48:00|46901.37
04:48:01|46901.36
04:48:03|46901.36
04:48:03|46908.87
04:48:04|46908.87
04:48:06|46904.1
04:48:07|46907.86
04:48:08|46911.19
04:48:09|46904.15
04:48:10|46904.15
04:48:11|46910.2
04:48:11|46919.08
04:48:12|46915.55
04:48:14|46915.55
04:48:14|46921.34
04:48:16|46918.36
04:48:16|46925.35
04:48:18|46925.35
04:48:19|46925.36
04:48:19|46918.87
04:48:21|46918.51
04:48:22|46909.61
04:48:24|46909.61
04:48:24|46913.51
04:48:25|46917.37
04:48:26|46908.82
04:48:27|46908.81
04:48:28|46916.86
04:48:29|46915.16
04:48:30|46919.98
04:48:31|46930.
04:48:33|46926.97
04:48:35|46926.98
04:48:37|46922.3
04:48:37|46922.31
04:48:40|46922.3
04:48:40|46920.
04:48:42|46924.32
04:48:42|46926.57
04:48:44|46926.58
04:48:44|46930.35
04:48:46|46930.35
04:48:47|46933.79
04:48:47|46936.76
04:48:48|46936.75
04:48:49|46936.76
04:48:50|46929.58
04:48:51|46929.57
04:48:53|46929.57
04:48:54|46930.36
04:48:55|46935.15
04:48:56|46930.35
04:48:56|46938.98
04:48:58|46938.98
04:48:58|46934.31
04:48:59|46934.31
04:49:01|46940.15
04:49:01|46940.44
04:49:03|46941.45
04:49:04|46941.45
04:49:05|46942.09
04:49:06|46942.09
04:49:07|46942.08
04:49:08|46944.89
04:49:08|46955.05
04:49:10|46955.04
04:49:11|46958.68
04:49:12|46958.68
04:49:13|46955.23
04:49:14|46962.
04:49:14|46964.97
04:49:16|46968.36
04:49:17|46975.89
04:49:18|46988.37
04:49:19|46992.13
04:49:20|46992.54
04:49:20|46996.26
04:49:22|46988.39
04:49:23|46986.46
04:49:24|46987.78
04:49:24|46976.41
04:49:26|46983.34
04:49:27|46985.44
04:49:28|46983.3
04:49:28|46983.3
04:49:30|46980.94
04:49:31|46980.94
04:49:32|46980.94
04:49:33|46980.93
04:49:35|46976.24
04:49:36|46976.2
04:49:37|46974.22
04:49:39|46974.2
04:49:39|46974.19
04:49:41|46974.2
04:49:42|46970.44
04:49:43|46969.59
04:49:44|46969.59
04:49:45|46968.35
04:49:47|46968.36
04:49:48|46969.17
04:49:48|46969.17
04:49:50|46969.16
04:49:51|46969.17
04:49:51|46969.17
04:49:53|46969.17
04:49:54|46979.99
04:49:55|46979.99
04:49:55|46979.99
04:49:57|46979.99
04:49:58|46979.99
04:49:59|46979.99
04:50:00|46980.
04:50:01|46979.99
04:50:02|46979.99
04:50:03|46979.99
04:50:04|46980.
04:50:04|46975.01
04:50:06|46975.01
04:50:07|46976.71
04:50:08|46959.51
04:50:09|46959.5
04:50:10|46963.81
04:50:11|46963.81
04:50:12|46963.81
04:50:13|46963.8
04:50:13|46963.81
04:50:14|46963.81
04:50:16|46959.52
04:50:16|46959.52
04:50:18|46953.63
04:50:19|46953.62
04:50:20|46942.09
04:50:21|46942.09
04:50:22|46948.09
04:50:23|46940.42
04:50:24|46940.43
04:50:25|46949.05
04:50:26|46957.75
04:50:27|46953.4
04:50:28|46951.07
04:50:29|46951.07
04:50:30|46953.62
04:50:31|46951.1
04:50:31|46951.11
04:50:33|46951.11
04:50:34|46951.1
04:50:36|46951.11
04:50:38|46953.62
04:50:38|46951.12
04:50:39|46951.12
04:50:41|46951.12
04:50:42|46953.46
04:50:43|46951.71
04:50:44|46954.37
04:50:45|46954.36
04:50:46|46954.37
04:50:47|46957.74
04:50:48|46957.74
04:50:49|46957.74
04:50:50|46957.74
04:50:51|46957.74
04:50:52|46957.74
04:50:53|46954.39
04:50:54|46957.66
04:50:56|46956.73
04:50:57|46955.64
04:50:58|46955.63
04:50:59|46955.63
04:51:00|46963.8
04:51:01|46963.81
04:51:02|46963.82
04:51:03|46963.82
04:51:04|46958.86
04:51:05|46956.85
04:51:05|46939.56
04:51:07|46944.79
04:51:08|46940.43
04:51:09|46940.43
04:51:09|46942.58
04:51:11|46942.57
04:51:12|46937.98
04:51:13|46942.82
04:51:13|46946.98
04:51:15|46946.98
04:51:16|46951.18
04:51:17|46956.78
04:51:18|46956.79
04:51:18|46956.78
04:51:20|46956.79
04:51:21|46956.79
04:51:22|46956.79
04:51:23|46956.79
04:51:24|46963.81
04:51:25|46979.98
04:51:26|46970.
04:51:27|46970.01
04:51:28|46970.
04:51:28|46970.
04:51:30|46970.
04:51:30|46970.01
04:51:32|46971.47
04:51:33|46972.81
04:51:34|46971.46
04:51:35|46970.02
04:51:37|46964.
04:51:38|46964.78
04:51:39|46964.78
04:51:41|46974.
04:51:41|46974.
04:51:42|46969.17
04:51:43|46969.58
04:51:44|46969.58
04:51:46|46973.99
04:51:47|46973.99
04:51:48|46977.
04:51:48|46979.96
04:51:49|46978.09
04:51:50|46977.01
04:51:51|46977.01
04:51:53|46977.01
04:51:55|46979.99
04:51:55|46984.01
04:51:56|46980.74
04:51:58|46980.74
04:51:58|46980.74
04:52:00|46983.99
04:52:01|46986.88
04:52:01|46986.87
04:52:04|46984.13
04:52:04|46984.12
04:52:05|46980.75
04:52:06|46982.06
04:52:07|46982.07
04:52:08|46982.07
04:52:09|46980.76
04:52:10|46980.74
04:52:12|46975.
04:52:12|46972.66
04:52:13|46978.
04:52:14|46977.99
04:52:15|46978.
04:52:16|46977.99
04:52:17|46977.99
04:52:18|46977.99
04:52:19|46977.42
04:52:20|46978.
04:52:21|46978.01
04:52:22|46978.01
04:52:23|46980.38
04:52:24|46978.
04:52:25|46978.01
04:52:26|46978.
04:52:27|46978.
04:52:28|46978.
04:52:29|46978.
04:52:30|46978.
04:52:31|46978.
04:52:32|46978.
04:52:33|46978.
04:52:34|46978.01
04:52:35|46978.01
04:52:36|46978.
04:52:38|46978.01
04:52:40|46978.01
04:52:40|46978.01
04:52:43|46978.
04:52:43|46978.
04:52:45|46978.
04:52:46|46978.
04:52:47|46978.01
04:52:47|46978.04
04:52:48|46978.04
04:52:50|46995.78
04:52:51|46995.78
04:52:52|46987.
04:52:53|46982.1
04:52:53|46982.1
04:52:55|46978.
04:52:56|46989.94
04:52:58|46999.98
04:52:58|46999.98
04:52:59|46996.59
04:53:00|46996.59
04:53:01|46996.59
04:53:02|46996.59
04:53:03|46981.44
04:53:04|46981.44
04:53:05|46981.44
04:53:06|46981.45
04:53:07|46981.45
04:53:08|46983.52
04:53:09|46987.28
04:53:10|46987.27
04:53:12|46998.55
04:53:13|46995.06
04:53:14|46995.07
04:53:15|46995.07
04:53:16|46995.06
04:53:17|46995.07
04:53:18|46995.07
04:53:19|46995.06
04:53:20|46988.69
04:53:21|46988.68
04:53:22|46987.27
04:53:23|46987.28
04:53:24|46987.28
04:53:25|46989.19
04:53:26|46989.19
04:53:27|46987.27
04:53:28|46994.99
04:53:29|46994.99
04:53:30|46994.99
04:53:31|46994.99
04:53:32|46991.81
04:53:33|46991.82
04:53:34|46994.05
04:53:35|46994.04
04:53:36|46998.54
04:53:37|47016.68
04:53:39|47024.36
04:53:41|47021.19
04:53:42|47012.61
04:53:43|47016.69
04:53:44|47011.29
04:53:45|47007.01
04:53:46|47007.
04:53:47|46994.99
04:53:47|46995.
04:53:49|46995.
04:53:50|46994.99
04:53:51|46990.35
04:53:52|46987.28
04:53:53|46987.28
04:53:54|46987.27
04:53:55|46978.93
04:53:56|46978.93
04:53:57|46978.92
04:53:58|46981.04
04:53:59|46981.03
04:54:00|46978.93
04:54:01|46984.53
04:54:02|46984.54
04:54:03|46984.53
04:54:03|46990.99
04:54:04|46991.
04:54:06|47003.66
04:54:07|47003.67
04:54:07|47000.29
04:54:08|46995.75
04:54:10|47002.58
04:54:10|46996.17
04:54:11|46997.46
04:54:13|46997.47
04:54:14|46997.07
04:54:15|46999.2
04:54:16|46995.76
04:54:17|47002.63
04:54:18|47003.66
04:54:19|47003.66
04:54:20|47003.66
04:54:21|47005.36
04:54:22|47006.19
04:54:23|47010.76
04:54:24|47008.79
04:54:25|47010.74
04:54:26|47008.26
04:54:26|47008.25
04:54:28|47008.26
04:54:28|47006.95
04:54:30|47006.95
04:54:30|47006.19
04:54:32|46999.2
04:54:32|46995.76
04:54:33|46995.76
04:54:35|46994.96
04:54:36|46983.
04:54:37|46987.98
04:54:37|46990.9
04:54:40|46997.02
04:54:41|46999.2
04:54:43|46999.79
04:54:44|46999.8
04:54:45|46999.2
04:54:46|46999.2
04:54:47|46999.2
04:54:48|46999.78
04:54:49|46999.77
04:54:51|46999.77
04:54:52|46999.77
04:54:54|46999.79
04:54:55|46999.8
04:54:56|46999.79
04:54:56|47003.11
04:54:58|47003.11
04:54:58|46999.8
04:55:00|46999.8
04:55:00|46999.8
04:55:01|47003.1
04:55:03|47006.16
04:55:03|47006.16
04:55:04|46999.81
04:55:05|46999.82
04:55:06|47006.15
04:55:08|47003.55
04:55:08|47003.55
04:55:09|47005.54
04:55:11|47003.11
04:55:12|47002.23
04:55:12|46994.22
04:55:13|46998.98
04:55:14|46998.99
04:55:15|47002.2
04:55:16|47002.22
04:55:17|47005.2
04:55:18|47006.15
04:55:19|47005.2
04:55:20|46996.
04:55:21|47002.69
04:55:23|47001.01
04:55:23|47001.01
04:55:24|46994.91
04:55:26|46992.5
04:55:26|46994.92
04:55:28|47000.78
04:55:28|47000.78
04:55:29|47000.77
04:55:30|47006.15
04:55:31|47006.15
04:55:33|47006.15
04:55:33|47007.89
04:55:35|47003.71
04:55:35|47003.71
04:55:37|47003.71
04:55:37|47003.71
04:55:39|47002.71
04:55:41|47003.69
04:55:42|47003.7
04:55:43|47002.71
04:55:44|47002.7
04:55:46|47002.7
04:55:47|47002.71
04:55:48|47003.69
04:55:49|47001.01
04:55:50|47003.68
04:55:51|47003.7
04:55:52|47003.7
04:55:53|47003.7
04:55:54|47003.69
04:55:55|47003.7
04:55:56|47003.78
04:55:57|47005.51
04:55:59|47006.58
04:56:00|47003.7
04:56:01|47003.7
04:56:02|47003.7
04:56:03|47000.77
04:56:04|47000.77
04:56:05|47000.82
04:56:06|47003.7
04:56:06|47007.89
04:56:08|47007.88
04:56:09|47007.89
04:56:10|47003.72
04:56:11|47003.36
04:56:12|47010.24
04:56:13|47010.25
04:56:14|47010.24
04:56:15|47010.24
04:56:15|47010.75
04:56:17|47005.8
04:56:18|47008.2
04:56:19|47003.69
04:56:19|47003.69
04:56:21|46993.07
04:56:22|46987.26
04:56:23|46993.06
04:56:24|46991.89
04:56:24|46993.06
04:56:25|46993.06
04:56:27|46997.
04:56:28|46997.
04:56:28|46997.
04:56:29|46993.08
04:56:31|46993.07
04:56:33|46993.08
04:56:34|46993.08
04:56:34|46993.07
04:56:35|46993.08
04:56:36|46993.09
04:56:37|46993.1
04:56:38|46993.09
04:56:39|46993.1
04:56:42|46993.1
04:56:43|46993.1
04:56:44|46983.72
04:56:45|46983.72
04:56:46|46983.7
04:56:47|46987.29
04:56:48|46987.3
04:56:50|46987.3
04:56:51|46987.29
04:56:51|46987.29
04:56:53|46987.29
04:56:54|46987.3
04:56:55|46987.25
04:56:56|46987.26
04:56:57|46987.25
04:56:59|46987.25
04:56:59|46979.03
04:57:00|46983.47
04:57:02|46983.47
04:57:02|46985.45
04:57:04|46985.45
04:57:05|46993.1
04:57:06|46993.1
04:57:06|46993.1
04:57:07|46993.1
04:57:09|46993.1
04:57:10|46993.1
04:57:10|46993.09
04:57:11|46993.09
04:57:12|46993.09
04:57:13|46993.1
04:57:15|46993.1
04:57:16|47002.77
04:57:17|47002.77
04:57:17|47002.77
04:57:18|46993.83
04:57:20|46999.99
04:57:21|46999.98
04:57:21|46997.05
04:57:22|47002.77
04:57:24|47002.76
04:57:24|47002.76
04:57:25|47003.72
04:57:26|47003.72
04:57:27|47003.73
04:57:28|47007.66
04:57:30|47007.66
04:57:30|47005.1
04:57:31|47002.79
04:57:33|47002.79
04:57:35|47002.79
04:57:35|46998.09
04:57:36|46993.11
04:57:37|46993.12
04:57:38|46993.12
04:57:39|46993.12
04:57:40|46993.12
04:57:41|46993.11
04:57:42|46993.11
04:57:44|46993.11
04:57:45|46993.11
04:57:47|46993.11
04:57:48|46993.
04:57:50|46989.45
04:57:51|46993.1
04:57:52|46993.11
04:57:53|46993.11
04:57:54|46990.
04:57:55|46985.65
04:57:56|46985.65
04:57:57|46985.65
04:57:58|46980.92
04:57:58|46983.46
04:58:00|46983.47
04:58:01|46983.47
04:58:01|46982.59
04:58:03|46982.59
04:58:04|46982.59
04:58:05|46982.59
04:58:06|46982.6
04:58:06|46982.6
04:58:09|46978.02
04:58:10|46978.01
04:58:10|46978.
04:58:11|46982.58
04:58:12|46983.46
04:58:13|46982.59
04:58:15|46982.59
04:58:15|46982.6
04:58:16|46982.59
04:58:18|46978.
04:58:18|46972.67
04:58:19|46972.67
04:58:20|46971.59
04:58:21|46967.18
04:58:23|46967.05
04:58:24|46972.67
04:58:25|46979.58
04:58:26|46978.76
04:58:26|46978.77
04:58:27|46977.24
04:58:28|46977.24
04:58:30|46977.25
04:58:30|46977.24
04:58:32|46977.25
04:58:33|46971.38
04:58:34|46971.38
04:58:34|46971.38
04:58:35|46971.38
04:58:37|46971.38
04:58:37|46971.38
04:58:39|46968.57
04:58:39|46970.01
04:58:41|46970.01
04:58:42|46975.6
04:58:44|46974.47
04:58:44|46970.02
04:58:46|46970.01
04:58:47|46967.52
04:58:49|46965.54
04:58:50|46966.14
04:58:50|46966.4
04:58:52|46966.4
04:58:53|46966.39
04:58:55|46966.39
04:58:56|46965.62
04:58:56|46965.62
04:58:59|46963.27
04:58:59|46966.39
04:59:00|46963.28
04:59:02|46963.28
04:59:04|46963.27
04:59:04|46960.48
04:59:06|46962.84
04:59:06|46962.83
04:59:08|46968.7
04:59:09|46968.69
04:59:10|46966.02
04:59:11|46968.01
04:59:12|46982.6
04:59:13|46978.01
04:59:14|46973.61
04:59:15|46973.61
04:59:16|46970.25
04:59:17|46970.
04:59:18|46970.
04:59:19|46969.99
04:59:20|46970.24
04:59:21|46977.95
04:59:22|46977.94
04:59:23|46976.23
04:59:24|46976.74
04:59:25|46976.74
04:59:26|46985.64
04:59:27|46986.98
04:59:28|46986.98
04:59:29|46987.
04:59:30|46989.15
04:59:31|46987.
04:59:32|46987.72
04:59:33|46983.31
04:59:34|46986.29
04:59:35|46986.29
04:59:36|46982.39
04:59:37|46985.18
04:59:38|46986.28
04:59:39|46986.28
04:59:40|46986.27
04:59:41|46979.55
04:59:42|46975.13
04:59:43|46977.1
04:59:44|46975.96
04:59:45|46975.96
04:59:46|46972.37
04:59:47|46977.98
04:59:49|46977.98
04:59:51|46972.85
04:59:52|46973.13
04:59:52|46976.68
04:59:53|46983.54
04:59:55|46977.65
04:59:56|46976.68
04:59:57|46976.68
04:59:57|46974.87
04:59:58|46971.98
04:59:59|46961.3
05:00:00|46971.
05:00:02|46976.4
05:00:03|46976.4
05:00:03|46973.37
05:00:05|46972.42
05:00:05|46974.19
05:00:06|46974.19
05:00:07|46971.08
05:00:08|46977.44
05:00:09|46974.02
05:00:11|46971.66
05:00:11|46978.37
05:00:12|46974.03
05:00:13|46982.99
05:00:14|46990.89
05:00:15|46990.88
05:00:16|46984.16
05:00:17|46983.
05:00:20|46985.81
05:00:20|46982.89
05:00:21|46985.34
05:00:22|46985.35
05:00:23|46983.89
05:00:24|46985.34
05:00:25|46985.34
05:00:26|46985.35
05:00:28|46985.34
05:00:29|46985.35
05:00:30|46985.34
05:00:31|46985.35
05:00:32|46985.35
05:00:33|46985.35
05:00:34|46985.34
05:00:35|46983.84
05:00:36|46985.06
05:00:37|46985.33
05:00:38|46985.34
05:00:39|46973.86
05:00:40|46969.02
05:00:41|46966.01
05:00:42|46968.99
05:00:43|46968.99
05:00:44|46968.98
05:00:45|46968.99
05:00:46|46968.99
05:00:48|46968.99
05:00:49|46968.99
05:00:50|46968.99
05:00:51|46968.99
05:00:52|46968.98
05:00:53|46968.99
05:00:54|46968.99
05:00:55|46968.99
05:00:56|46968.98
05:00:57|46968.98
05:00:58|46968.99
05:00:59|46969.01
05:01:01|46982.55
05:01:01|46982.52
05:01:02|46977.74
05:01:04|46977.74
05:01:04|46977.44
05:01:05|46977.43
05:01:06|46977.44
05:01:07|46977.43
05:01:08|46977.44
05:01:09|46974.57
05:01:10|46974.57
05:01:11|46992.6
05:01:12|46992.6
05:01:13|46992.6
05:01:14|46993.12
05:01:15|46988.38
05:01:16|46988.57
05:01:17|46983.82
05:01:18|46982.99
05:01:19|46987.67
05:01:20|47005.23
05:01:21|47024.28
05:01:22|47020.22
05:01:23|47017.63
05:01:24|47017.63
05:01:25|47017.63
05:01:26|47017.63
05:01:27|47017.25
05:01:28|47017.26
05:01:29|47012.8
05:01:30|47020.06
05:01:31|47021.45
05:01:32|47021.45
05:01:33|47021.45
05:01:34|47017.38
05:01:35|47024.28
05:01:36|47023.39
05:01:37|47027.69
05:01:38|47027.69
05:01:39|47023.4
05:01:40|47023.39
05:01:41|47027.68
05:01:42|47023.4
05:01:43|47026.18
05:01:44|47026.18
05:01:45|47030.06
05:01:47|47028.81
05:01:48|47034.89
05:01:50|47030.48
05:01:50|47030.49
05:01:51|47028.82
05:01:53|47024.63
05:01:54|47026.77
05:01:55|47028.86
05:01:56|47028.87
05:01:57|47028.86
05:01:58|47028.86
05:01:59|47028.87
05:02:00|47010.44
05:02:01|47017.62
05:02:02|47018.63
05:02:03|47018.63
05:02:04|47016.89
05:02:05|47021.07
05:02:06|47013.2
05:02:07|47013.64
05:02:08|47012.08
05:02:09|47012.08
05:02:10|47012.09
05:02:11|47012.08
05:02:13|47012.08
05:02:13|47015.17
05:02:14|47012.08
05:02:15|47012.07
05:02:16|47014.21
05:02:17|47014.76
05:02:18|47014.76
05:02:19|47014.75
05:02:20|47014.75
05:02:21|47014.75
05:02:22|47012.09
05:02:23|47012.72
05:02:24|47015.66
05:02:25|47012.74
05:02:26|47012.75
05:02:27|47016.99
05:02:28|47017.26
05:02:29|47017.27
05:02:30|47015.8
05:02:31|47018.16
05:02:32|47015.8
05:02:33|47015.79
05:02:34|47013.58
05:02:35|47013.57
05:02:36|47015.8
05:02:37|47015.8
05:02:38|47015.79
05:02:39|47015.8
05:02:40|47017.91
05:02:41|47017.91
05:02:42|47018.63
05:02:43|47028.86
05:02:44|47022.71
05:02:45|47023.56
05:02:46|47023.56
05:02:48|47019.94
05:02:49|47025.28
05:02:50|47020.27
05:02:51|47020.27
05:02:53|47023.55
05:02:54|47026.66
05:02:55|47020.89
05:02:56|47025.37
05:02:57|47030.48
05:02:58|47030.48
05:02:59|47030.49
05:03:00|47030.49
05:03:01|47031.66
05:03:01|47033.26
05:03:03|47031.2
05:03:03|47030.5
05:03:04|47030.49
05:03:06|47030.49
05:03:08|47030.49
05:03:08|47030.49
05:03:09|47020.9
05:03:12|47020.28
05:03:12|47014.28
05:03:14|47008.46
05:03:14|47006.53
05:03:15|47009.48
05:03:16|47009.47
05:03:17|47010.36
05:03:18|47010.36
05:03:19|47013.46
05:03:20|47010.37
05:03:21|47010.37
05:03:22|47010.37
05:03:23|47010.37
05:03:24|47010.37
05:03:25|47017.44
05:03:26|47012.73
05:03:27|47012.73
05:03:28|47012.74
05:03:29|47012.74
05:03:30|47012.73
05:03:31|47012.74
05:03:32|47012.73
05:03:33|47017.
05:03:34|47012.13
05:03:35|47010.37
05:03:36|47010.37
05:03:37|47014.97
05:03:38|47014.97
05:03:39|47014.98
05:03:40|47014.98
05:03:41|47014.99
05:03:42|47018.61
05:03:43|47018.61
05:03:44|47015.01
05:03:45|47015.
05:03:46|47015.
05:03:48|47012.74
05:03:49|47012.74
05:03:50|47012.74
05:03:51|47015.01
05:03:52|47015.01
05:03:53|47015.
05:03:54|47012.74
05:03:55|47005.43
05:03:56|47003.77
05:03:57|47003.77
05:03:58|47012.72
05:03:59|47015.01
05:04:00|47019.05
05:04:01|47017.6
05:04:02|47008.49
05:04:03|47006.99
05:04:04|47001.7
05:04:05|47001.71
05:04:06|47001.71
05:04:07|47001.71
05:04:08|47003.81
05:04:09|47003.75
05:04:10|47003.72
05:04:11|47001.71
05:04:12|47002.06
05:04:13|47001.7
05:04:14|47002.44
05:04:15|47002.44
05:04:16|47002.43
05:04:17|47002.44
05:04:18|47002.43
05:04:19|47002.43
05:04:20|47007.89
05:04:21|47008.48
05:04:22|47004.95
05:04:23|47004.95
05:04:24|47004.49
05:04:25|47004.49
05:04:26|47004.48
05:04:27|47002.45
05:04:28|47004.08
05:04:29|47004.95
05:04:30|47004.95
05:04:31|47004.95
05:04:32|47004.96
05:04:33|47009.66
05:04:34|47010.74
05:04:35|47010.73
05:04:36|47008.98
05:04:37|47008.97
05:04:38|47008.98
05:04:39|47008.97
05:04:40|47008.97
05:04:41|47008.97
05:04:42|47049.87
05:04:43|47045.2
05:04:44|47031.64
05:04:45|47031.63
05:04:46|47032.34
05:04:47|47032.35
05:04:48|47032.35
05:04:50|47030.02
05:04:52|47030.02
05:04:54|47020.28
05:04:55|47020.29
05:04:56|47020.29
05:04:57|47020.29
05:04:59|47020.28
05:05:00|47020.28
05:05:01|47012.51
05:05:02|47020.24
05:05:03|47020.24
05:05:05|47020.27
05:05:06|47020.27
05:05:07|47020.27
05:05:08|47020.26
05:05:09|47020.26
05:05:10|47020.26
05:05:10|47020.26
05:05:12|47020.26
05:05:13|47020.23
05:05:14|47010.68
05:05:15|47010.68
05:05:16|47010.67
05:05:17|47006.62
05:05:18|47006.62
05:05:19|47006.62
05:05:20|47005.
05:05:21|47005.
05:05:21|47005.
05:05:23|47004.99
05:05:24|47005.
05:05:24|47018.98
05:05:26|47015.54
05:05:27|47009.74
05:05:28|47009.48
05:05:29|47009.44
05:05:30|47005.36
05:05:30|47005.36
05:05:32|47015.53
05:05:33|47014.16
05:05:34|47006.86
05:05:34|47008.28
05:05:36|47008.28
05:05:36|47008.28
05:05:38|47000.
05:05:39|46993.51
05:05:40|46993.5
05:05:42|46990.
05:05:42|46975.
05:05:43|46978.92
05:05:44|46978.92
05:05:45|46978.92
05:05:47|46976.57
05:05:47|46976.58
05:05:48|46978.92
05:05:51|46978.92
05:05:52|46976.57
05:05:53|46976.58
05:05:54|46976.58
05:05:55|46973.33
05:05:56|46972.09
05:05:57|46966.
05:05:58|46963.76
05:05:59|46963.76
05:06:00|46952.23
05:06:01|46944.15
05:06:03|46946.16
05:06:03|46940.23
05:06:05|46935.63
05:06:06|46935.63
05:06:07|46938.55
05:06:08|46945.
05:06:09|46946.17
05:06:10|46946.17
05:06:11|46943.83
05:06:12|46940.28
05:06:13|46931.04
05:06:14|46931.02
05:06:15|46936.06
05:06:16|46942.46
05:06:17|46946.13
05:06:18|46949.04
05:06:19|46949.03
05:06:20|46942.28
05:06:21|46942.27
05:06:22|46936.07
05:06:23|46936.06
05:06:24|46936.07
05:06:24|46936.07
05:06:26|46936.06
05:06:27|46935.15
05:06:27|46935.16
05:06:29|46935.16
05:06:30|46936.05
05:06:31|46936.05
05:06:32|46929.72
05:06:33|46930.6
05:06:34|46931.25
05:06:35|46931.25
05:06:35|46931.16
05:06:37|46928.8
05:06:37|46925.01
05:06:39|46929.
05:06:40|46930.99
05:06:41|46913.6
05:06:41|46913.74
05:06:43|46915.94
05:06:43|46924.83
05:06:45|46925.99
05:06:45|46921.91
05:06:47|46921.9
05:06:48|46921.91
05:06:48|46925.99
05:06:51|46928.1
05:06:51|46928.78
05:06:53|46928.78
05:06:53|46935.13
05:06:54|46928.79
05:06:55|46928.79
05:06:58|46928.78
05:06:59|46928.78
05:06:59|46928.78
05:07:01|46928.78
05:07:02|46918.62
05:07:03|46927.92
05:07:03|46925.57
05:07:04|46927.91
05:07:06|46927.91
05:07:06|46927.9
05:07:08|46927.91
05:07:09|46927.9
05:07:10|46927.91
05:07:11|46927.91
05:07:11|46927.9
05:07:13|46924.53
05:07:13|46924.52
05:07:14|46924.52
05:07:15|46924.53
05:07:17|46933.17
05:07:18|46940.2
05:07:18|46940.2
05:07:19|46942.75
05:07:21|46942.76
05:07:21|46942.75
05:07:23|46942.76
05:07:23|46938.01
05:07:25|46935.67
05:07:25|46927.02
05:07:26|46927.02
05:07:28|46929.74
05:07:28|46929.74
05:07:30|46929.74
05:07:30|46929.73
05:07:32|46932.04
05:07:32|46937.86
05:07:33|46937.86
05:07:35|46937.87
05:07:35|46937.88
05:07:36|46937.87
05:07:38|46930.29
05:07:38|46925.72
05:07:39|46920.
05:07:40|46920.
05:07:41|46920.01
05:07:42|46920.
05:07:43|46915.81
05:07:44|46917.57
05:07:46|46922.
05:07:47|46922.1
05:07:47|46929.16
05:07:50|46934.
05:07:50|46931.76
05:07:52|46933.97
05:07:53|46933.98
05:07:54|46915.41
05:07:56|46920.
05:07:57|46920.01
05:07:58|46924.02
05:07:59|46930.05
05:08:00|46939.99
05:08:02|46941.41
05:08:03|46941.43
05:08:04|46947.94
05:08:05|46960.29
05:08:06|46962.91
05:08:07|46964.32
05:08:08|46964.33
05:08:09|46964.33
05:08:09|46964.33
05:08:11|46964.32
05:08:11|46962.92
05:08:12|46959.76
05:08:13|46946.93
05:08:14|46948.75
05:08:15|46948.74
05:08:17|46953.
05:08:17|46956.59
05:08:19|46958.15
05:08:20|46960.42
05:08:21|46961.76
05:08:21|46962.89
05:08:22|46961.83
05:08:24|46961.83
05:08:24|46961.82
05:08:25|46961.82
05:08:26|46964.31
05:08:27|46964.31
05:08:28|46964.31
05:08:29|46964.33
05:08:31|46964.32
05:08:31|46962.04
05:08:33|46957.57
05:08:33|46961.79
05:08:35|46963.68
05:08:35|46967.
05:08:36|46967.
05:08:37|46967.
05:08:38|46967.
05:08:39|46968.45
05:08:41|46968.46
05:08:41|46970.48
05:08:43|46964.38
05:08:43|46968.13
05:08:44|46968.47
05:08:45|46970.82
05:08:46|46975.52
05:08:48|46979.09
05:08:48|46980.8
05:08:49|46978.47
05:08:50|46982.
05:08:52|46982.53
05:08:54|46982.54
05:08:55|46982.96
05:08:56|46982.96
05:08:58|46982.96
05:08:59|46979.27
05:09:00|46982.22
05:09:01|46979.73
05:09:02|46979.73
05:09:03|46980.13
05:09:04|46973.62
05:09:05|46970.84
05:09:07|46958.
05:09:09|46957.99
05:09:10|46949.09
05:09:10|46949.5
05:09:11|46941.66
05:09:12|46941.66
05:09:13|46941.66
05:09:14|46941.65
05:09:15|46936.53
05:09:16|46943.54
05:09:17|46943.54
05:09:18|46943.54
05:09:19|46943.02
05:09:20|46941.68
05:09:21|46941.68
05:09:22|46939.2
05:09:24|46939.21
05:09:25|46945.66
05:09:26|46943.76
05:09:26|46943.76
05:09:27|46944.58
05:09:28|46950.
05:09:30|46953.99
05:09:30|46961.96
05:09:31|46964.82
05:09:32|46964.83
05:09:33|46966.66
05:09:34|46969.33
05:09:35|46966.44
05:09:36|46966.44
05:09:37|46961.64
05:09:39|46961.64
05:09:39|46961.63
05:09:41|46961.63
05:09:42|46963.98
05:09:42|46963.98
05:09:44|46960.63
05:09:44|46963.99
05:09:47|46963.99
05:09:47|46957.62
05:09:48|46957.61
05:09:49|46957.61
05:09:50|46957.61
05:09:51|46961.63
05:09:52|46962.98
05:09:54|46962.98
05:09:56|46964.81
05:09:57|46961.63
05:09:58|46961.63
05:10:00|46961.63
05:10:01|46964.17
05:10:02|46961.64
05:10:04|46966.05
05:10:05|46957.08
05:10:06|46957.08
05:10:07|46955.82
05:10:08|46958.17
05:10:09|46955.82
05:10:10|46959.36
05:10:11|46956.74
05:10:12|46948.82
05:10:13|46950.
05:10:14|46950.
05:10:15|46944.78
05:10:16|46940.19
05:10:17|46940.18
05:10:18|46938.33
05:10:19|46938.33
05:10:20|46938.33
05:10:21|46938.34
05:10:22|46938.34
05:10:23|46938.33
05:10:24|46938.33
05:10:25|46933.63
05:10:26|46937.29
05:10:27|46937.3
05:10:28|46938.92
05:10:29|46938.91
05:10:30|46942.45
05:10:31|46947.8
05:10:32|46947.8
05:10:33|46951.62
05:10:34|46951.62
05:10:35|46952.6
05:10:36|46952.59
05:10:37|46952.59
05:10:38|46952.59
05:10:39|46955.87
05:10:40|46955.87
05:10:41|46958.76
05:10:42|46958.76
05:10:43|46958.76
05:10:44|46959.36
05:10:45|46961.63
05:10:46|46968.99
05:10:47|46968.99
05:10:48|46968.99
05:10:49|46968.98
05:10:50|46968.99
05:10:51|46963.47
05:10:52|46963.34
05:10:53|46952.16
05:10:54|46952.17
05:10:55|46964.27
05:10:57|46959.93
05:10:58|46978.8
05:10:59|46978.8
05:11:00|46976.56
05:11:01|46969.78
05:11:01|46975.51
05:11:04|46978.79
05:11:04|46986.93
05:11:05|46986.95
05:11:06|46986.95
05:11:07|46989.43
05:11:09|46983.5
05:11:09|46983.49
05:11:10|46983.49
05:11:11|46983.5
05:11:12|46983.49
05:11:13|46976.45
05:11:14|46977.17
05:11:16|46983.49
05:11:16|46983.5
05:11:18|46989.43
05:11:18|46989.43
05:11:19|46989.43
05:11:20|46989.43
05:11:21|46989.44
05:11:22|46989.43
05:11:23|46995.98
05:11:24|46995.97
05:11:25|46995.97
05:11:27|46995.97
05:11:28|46998.92
05:11:29|46998.92
05:11:29|46998.93
05:11:30|46984.36
05:11:31|46996.86
05:11:33|46996.87
05:11:33|46996.86
05:11:34|46994.16
05:11:37|46994.15
05:11:37|46996.87
05:11:38|46991.96
05:11:39|46990.
05:11:40|46990.01
05:11:41|46979.19
05:11:42|46985.16
05:11:43|46985.15
05:11:44|46995.97
05:11:45|46995.97
05:11:46|46990.5
05:11:47|46986.55
05:11:48|46983.99
05:11:49|46970.63
05:11:50|46970.62
05:11:51|46970.62
05:11:52|46970.63
05:11:53|46970.63
05:11:54|46967.7
05:11:56|46975.61
05:11:58|46976.55
05:11:59|46976.55
05:12:01|46976.15
05:12:01|46976.71
05:12:03|46986.21
05:12:03|46994.88
05:12:05|46994.88
05:12:05|46988.18
05:12:06|46990.81
05:12:08|46990.8
05:12:08|46990.8
05:12:09|46988.19
05:12:11|46990.81
05:12:12|46990.8
05:12:13|46993.91
05:12:15|46993.92
05:12:15|46993.91
05:12:16|46991.51
05:12:17|46991.51
05:12:18|46996.2
05:12:19|46993.88
05:12:20|46990.8
05:12:21|46984.89
05:12:22|46989.09
05:12:23|46986.78
05:12:24|46989.09
05:12:25|46989.1
05:12:26|46989.1
05:12:27|46989.1
05:12:28|46982.78
05:12:29|46982.78
05:12:30|46985.01
05:12:31|46984.46
05:12:32|46991.51
05:12:33|46991.5
05:12:34|46990.8
05:12:35|46985.61
05:12:36|46985.61
05:12:37|46981.59
05:12:38|46989.03
05:12:39|46992.49
05:12:40|46998.31
05:12:41|46995.56
05:12:42|46994.
05:12:43|46994.
05:12:44|46994.
05:12:45|46998.91
05:12:46|46999.99
05:12:47|47000.
05:12:48|47000.
05:12:49|47000.03
05:12:50|47000.03
05:12:51|47005.99
05:12:52|47005.98
05:12:53|47000.51
05:12:54|47000.51
05:12:55|47006.69
05:12:57|47009.04
05:12:59|47002.62
05:12:59|47002.62
05:13:01|47004.99
05:13:02|47004.99
05:13:03|46997.92
05:13:04|46997.92
05:13:05|47002.31
05:13:06|47002.32
05:13:07|47008.11
05:13:08|47001.04
05:13:09|47001.03
05:13:11|47000.
05:13:12|46999.99
05:13:13|46999.99
05:13:14|47003.87
05:13:15|47008.58
05:13:15|47007.46
05:13:17|47009.64
05:13:18|47009.64
05:13:19|47007.44
05:13:20|47007.44
05:13:22|47007.46
05:13:22|47007.47
05:13:23|47009.31
05:13:25|47007.45
05:13:25|47007.45
05:13:26|47002.44
05:13:27|46991.95
05:13:29|46991.94
05:13:30|46991.95
05:13:31|46997.64
05:13:32|46991.95
05:13:32|46991.96
05:13:34|46991.96
05:13:35|47001.59
05:13:36|47005.69
05:13:36|47005.69
05:13:37|47004.07
05:13:38|47004.08
05:13:39|47004.07
05:13:40|47001.73
05:13:41|46995.66
05:13:43|46999.01
05:13:43|46999.01
05:13:44|46999.02
05:13:45|47006.52
05:13:47|47006.53
05:13:47|47006.53
05:13:49|47006.53
05:13:50|47006.53
05:13:50|47006.54
05:13:52|47006.53
05:13:53|47006.53
05:13:54|47002.
05:13:54|46997.89
05:13:55|46991.38
05:13:56|46997.88
05:13:58|46997.89
05:14:00|46997.88
05:14:01|46990.09
05:14:02|46956.88
05:14:03|46948.11
05:14:04|46943.89
05:14:05|46945.35
05:14:06|46945.36
05:14:07|46945.35
05:14:08|46945.35
05:14:09|46945.35
05:14:10|46933.64
05:14:11|46936.35
05:14:12|46938.71
05:14:13|46938.71
05:14:14|46938.71
05:14:15|46938.71
05:14:16|46938.7
05:14:17|46938.71
05:14:18|46938.7
05:14:19|46938.7
05:14:20|46938.7
05:14:21|46932.93
05:14:22|46932.92
05:14:23|46932.93
05:14:24|46932.92
05:14:25|46932.92
05:14:26|46932.93
05:14:27|46932.93
05:14:28|46932.92
05:14:29|46930.33
05:14:30|46932.
05:14:31|46932.92
05:14:32|46932.92
05:14:33|46932.92
05:14:34|46947.42
05:14:36|46951.93
05:14:36|46961.43
05:14:38|46961.44
05:14:39|46970.83
05:14:40|46962.66
05:14:40|46948.85
05:14:41|46940.5
05:14:43|46941.38
05:14:44|46941.37
05:14:45|46949.52
05:14:46|46949.52
05:14:46|46949.53
05:14:47|46951.29
05:14:49|46951.29
05:14:50|46951.28
05:14:50|46951.28
05:14:51|46957.85
05:14:52|46951.29
05:14:54|46951.28
05:14:54|46944.5
05:14:56|46947.12
05:14:57|46947.13
05:14:58|46947.13
05:15:00|46947.12
05:15:02|46942.78
05:15:03|46942.78
05:15:03|46948.99
05:15:04|46943.98
05:15:05|46944.85
05:15:07|46947.15
05:15:08|46947.15
05:15:09|46947.16
05:15:09|46957.85
05:15:10|46960.83
05:15:11|46960.82
05:15:12|46965.59
05:15:13|46961.22
05:15:14|46961.23
05:15:16|46964.69
05:15:16|46961.22
05:15:18|46961.22
05:15:19|46965.92
05:15:19|46960.83
05:15:21|46952.24
05:15:21|46952.25
05:15:22|46952.24
05:15:24|46952.25
05:15:24|46952.25
05:15:26|46948.67
05:15:27|46948.67
05:15:27|46948.67
05:15:29|46948.68
05:15:29|46948.72
05:15:30|46948.72
05:15:32|46952.22
05:15:33|46952.23
05:15:33|46952.22
05:15:34|46949.27
05:15:35|46949.28
05:15:36|46953.
05:15:37|46953.
05:15:39|46953.
05:15:39|46953.
05:15:40|46964.1
05:15:41|46973.19
05:15:42|46975.53
05:15:43|46975.53
05:15:45|46975.53
05:15:45|46970.85
05:15:46|46970.84
05:15:47|46970.84
05:15:48|46970.85
05:15:50|46958.56
05:15:50|46958.56
05:15:51|46958.56
05:15:52|46958.56
05:15:53|46958.57
05:15:55|46958.57
05:15:56|46958.57
05:15:56|46958.56
05:15:57|46958.56
05:15:59|46962.9
05:16:00|46971.73
05:16:02|46978.15
05:16:03|46978.15
05:16:03|46978.15
05:16:04|46973.45
05:16:05|46973.45
05:16:06|46979.67
05:16:07|46980.46
05:16:09|46988.53
05:16:10|46988.53
05:16:11|46984.01
05:16:12|46978.46
05:16:13|46978.46
05:16:14|46978.46
05:16:15|46978.45
05:16:16|46978.45
05:16:17|46978.45
05:16:18|46978.46
05:16:19|46978.45
05:16:19|46978.46
05:16:21|46978.45
05:16:22|46978.46
05:16:23|46978.46
05:16:23|46982.4
05:16:24|46983.81
05:16:26|46983.81
05:16:26|46988.64
05:16:28|46988.64
05:16:29|46983.81
05:16:30|46984.89
05:16:31|46984.89
05:16:32|46986.03
05:16:32|46986.04
05:16:34|46966.53
05:16:35|46963.75
05:16:36|46963.6
05:16:36|46963.6
05:16:37|46963.61
05:16:39|46963.61
05:16:39|46958.57
05:16:40|46958.57
05:16:42|46959.35
05:16:43|46970.
05:16:44|46965.67
05:16:45|46965.67
05:16:46|46965.67
05:16:47|46965.67
05:16:48|46958.57
05:16:49|46958.57
05:16:49|46955.06
05:16:51|46955.07
05:16:52|46953.48
05:16:53|46953.48
05:16:54|46953.49
05:16:54|46952.25
05:16:55|46952.26
05:16:57|46947.02
05:16:58|46947.02
05:16:59|46947.02
05:17:00|46947.02
05:17:02|46947.02
05:17:04|46934.68
05:17:04|46930.59
05:17:06|46930.59
05:17:06|46935.71
05:17:07|46930.95
05:17:09|46934.82
05:17:10|46930.97
05:17:11|46930.97
05:17:12|46930.97
05:17:13|46933.3
05:17:14|46933.17
05:17:16|46931.1
05:17:17|46934.72
05:17:18|46934.72
05:17:19|46931.1
05:17:20|46929.6
05:17:21|46920.02
05:17:21|46924.78
05:17:23|46922.62
05:17:24|46914.79
05:17:25|46914.76
05:17:26|46916.5
05:17:27|46916.51
05:17:28|46916.5
05:17:29|46919.5
05:17:30|46922.71
05:17:31|46918.37
05:17:32|46913.31
05:17:33|46913.32
05:17:34|46913.32
05:17:35|46913.32
05:17:36|46918.34
05:17:37|46920.67
05:17:38|46920.67
05:17:39|46920.67
05:17:40|46920.67
05:17:41|46918.38
05:17:42|46912.
05:17:43|46920.67
05:17:44|46913.04
05:17:44|46913.04
05:17:45|46913.03
05:17:47|46913.04
05:17:47|46913.04
05:17:48|46913.03
05:17:51|46912.01
05:17:51|46912.01
05:17:52|46912.01
05:17:53|46912.01
05:17:54|46912.
05:17:55|46912.
05:17:56|46912.
05:17:57|46912.
05:17:58|46912.
05:17:59|46900.01
05:18:00|46900.
05:18:02|46893.61
05:18:04|46889.49
05:18:05|46885.
05:18:07|46882.31
05:18:08|46882.32
05:18:09|46882.31
05:18:10|46882.31
05:18:11|46882.32
05:18:12|46880.07
05:18:13|46880.06
05:18:14|46880.06
05:18:15|46880.06
05:18:16|46878.89
05:18:17|46868.29
05:18:18|46868.24
05:18:19|46876.42
05:18:20|46882.43
05:18:21|46877.69
05:18:22|46874.87
05:18:22|46876.98
05:18:24|46872.34
05:18:24|46869.17
05:18:26|46869.17
05:18:27|46863.99
05:18:27|46863.99
05:18:29|46859.03
05:18:30|46868.9
05:18:31|46868.9
05:18:32|46864.34
05:18:32|46864.33
05:18:33|46855.74
05:18:35|46853.78
05:18:36|46853.78
05:18:37|46853.82
05:18:38|46855.74
05:18:39|46855.74
05:18:39|46853.77
05:18:41|46853.78
05:18:42|46853.77
05:18:43|46852.99
05:18:44|46853.
05:18:44|46860.52
05:18:45|46860.51
05:18:47|46860.51
05:18:47|46860.51
05:18:49|46860.47
05:18:50|46860.47
05:18:51|46855.75
05:18:51|46855.74
05:18:53|46860.52
05:18:54|46861.41
05:18:55|46857.17
05:18:56|46855.29
05:18:57|46855.29
05:18:57|46860.42
05:18:59|46860.41
05:19:00|46860.42
05:19:00|46858.06
05:19:02|46858.06
05:19:04|46858.06
05:19:06|46858.07
05:19:06|46858.06
05:19:08|46858.07
05:19:09|46858.07
05:19:09|46858.07
05:19:11|46858.07
05:19:12|46858.07
05:19:13|46860.4
05:19:14|46855.45
05:19:16|46855.45
05:19:16|46855.45
05:19:17|46855.46
05:19:18|46860.41
05:19:19|46862.75
05:19:20|46862.75
05:19:21|46856.25
05:19:23|46851.81
05:19:24|46851.81
05:19:25|46851.81
05:19:26|46850.01
05:19:27|46850.01
05:19:28|46850.02
05:19:29|46850.02
05:19:30|46850.01
05:19:31|46846.9
05:19:32|46844.56
05:19:34|46844.55
05:19:34|46852.99
05:19:36|46855.44
05:19:36|46844.61
05:19:38|46844.62
05:19:38|46849.99
05:19:40|46847.
05:19:41|46845.
05:19:42|46845.01
05:19:43|46844.63
05:19:43|46844.62
05:19:45|46839.75
05:19:46|46839.01
05:19:47|46839.91
05:19:48|46843.21
05:19:49|46840.39
05:19:49|46840.39
05:19:51|46839.76
05:19:51|46846.31
05:19:53|46841.86
05:19:54|46841.87
05:19:55|46841.87
05:19:56|46841.87
05:19:56|46841.86
05:19:58|46839.02
05:19:59|46839.03
05:20:00|46839.
05:20:00|46839.02
05:20:02|46844.47
05:20:03|46841.02
05:20:05|46841.01
05:20:07|46850.
05:20:08|46860.
05:20:10|46868.89
05:20:11|46868.9
05:20:11|46868.9
05:20:13|46868.9
05:20:14|46868.9
05:20:15|46868.9
05:20:16|46869.17
05:20:16|46874.15
05:20:18|46876.16
05:20:19|46876.17
05:20:20|46876.16
05:20:21|46876.16
05:20:22|46876.17
05:20:23|46876.17
05:20:24|46882.56
05:20:25|46889.34
05:20:26|46881.26
05:20:27|46883.9
05:20:27|46888.99
05:20:29|46888.99
05:20:30|46889.34
05:20:31|46881.28
05:20:32|46869.76
05:20:33|46869.75
05:20:34|46869.76
05:20:35|46869.75
05:20:35|46869.76
05:20:36|46860.08
05:20:38|46860.08
05:20:39|46863.66
05:20:39|46861.82
05:20:41|46867.17
05:20:41|46867.17
05:20:43|46868.99
05:20:44|46869.76
05:20:45|46866.71
05:20:45|46866.71
05:20:47|46866.71
05:20:48|46866.71
05:20:49|46866.7
05:20:49|46866.7
05:20:51|46866.7
05:20:52|46866.71
05:20:52|46866.7
05:20:54|46866.7
05:20:55|46874.95
05:20:56|46887.25
05:20:57|46887.25
05:20:58|46887.25
05:20:59|46887.24
05:20:59|46887.24
05:21:01|46887.24
05:21:02|46887.25
05:21:03|46887.24
05:21:04|46889.34
05:21:06|46889.35
05:21:06|46889.34
05:21:08|46893.85
05:21:09|46893.85
05:21:11|46890.81
05:21:12|46890.8
05:21:13|46890.81
05:21:13|46899.51
05:21:14|46911.82
05:21:15|46911.82
05:21:17|46911.82
05:21:17|46911.82
05:21:20|46903.14
05:21:20|46903.14
05:21:21|46898.71
05:21:22|46902.9
05:21:23|46900.52
05:21:24|46893.45
05:21:25|46893.45
05:21:26|46901.28
05:21:27|46901.29
05:21:28|46902.77
05:21:29|46907.59
05:21:30|46905.5
05:21:31|46899.54
05:21:32|46904.46
05:21:34|46904.45
05:21:34|46904.46
05:21:35|46904.46
05:21:36|46910.99
05:21:37|46910.99
05:21:38|46910.99
05:21:39|46910.99
05:21:40|46904.61
05:21:41|46904.61
05:21:42|46905.22
05:21:43|46905.22
05:21:44|46903.73
05:21:45|46906.43
05:21:46|46907.75
05:21:47|46905.52
05:21:48|46905.16
05:21:49|46907.82
05:21:50|46905.17
05:21:51|46905.18
05:21:52|46905.18
05:21:53|46907.11
05:21:54|46905.2
05:21:55|46905.94
05:21:56|46906.52
05:21:57|46906.52
05:21:58|46904.62
05:21:59|46904.62
05:22:00|46906.52
05:22:01|46907.26
05:22:02|46907.26
05:22:03|46908.94
05:22:04|46908.93
05:22:06|46905.21
05:22:07|46905.21
05:22:08|46914.46
05:22:09|46918.68
05:22:10|46918.69
05:22:11|46914.69
05:22:12|46914.66
05:22:13|46913.35
05:22:14|46914.67
05:22:15|46914.67
05:22:16|46914.66
05:22:17|46911.57
05:22:18|46911.57
05:22:19|46911.57
05:22:20|46911.58
05:22:21|46911.58
05:22:22|46911.57
05:22:23|46909.05
05:22:24|46911.56
05:22:25|46911.56
05:22:26|46893.85
05:22:27|46887.24
05:22:28|46878.01
05:22:29|46875.4
05:22:30|46875.41
05:22:31|46875.4
05:22:32|46875.41
05:22:33|46875.4
05:22:34|46870.22
05:22:35|46868.58
05:22:36|46868.57
05:22:37|46868.57
05:22:38|46867.58
05:22:39|46867.01
05:22:40|46857.56
05:22:41|46857.56
05:22:42|46857.55
05:22:43|46857.55
05:22:44|46857.56
05:22:45|46863.16
05:22:46|46857.87
05:22:47|46857.87
05:22:48|46827.48
05:22:49|46836.88
05:22:50|46834.53
05:22:51|46830.32
05:22:52|46832.11
05:22:53|46832.11
05:22:54|46843.21
05:22:55|46843.2
05:22:56|46840.67
05:22:57|46840.84
05:22:58|46840.84
05:22:59|46850.99
05:23:00|46850.99
05:23:01|46851.
05:23:02|46851.
05:23:03|46851.
05:23:04|46851.
05:23:05|46846.06
05:23:07|46849.72
05:23:08|46847.11
05:23:10|46844.94
05:23:11|46844.25
05:23:12|46848.47
05:23:14|46848.63
05:23:14|46847.63
05:23:15|46847.63
05:23:16|46847.62
05:23:19|46847.63
05:23:19|46847.62
05:23:20|46852.31
05:23:21|46851.32
05:23:22|46852.3
05:23:23|46852.31
05:23:24|46852.31
05:23:25|46852.31
05:23:27|46847.23
05:23:28|46847.22
05:23:29|46847.23
05:23:30|46852.27
05:23:31|46852.31
05:23:32|46852.31
05:23:33|46852.36
05:23:34|46854.05
05:23:35|46854.04
05:23:36|46854.05
05:23:37|46864.86
05:23:38|46865.17
05:23:39|46865.17
05:23:40|46865.17
05:23:41|46866.93
05:23:42|46869.43
05:23:43|46863.38
05:23:44|46858.55
05:23:45|46858.54
05:23:46|46858.55
05:23:47|46857.05
05:23:48|46857.06
05:23:49|46857.05
05:23:50|46857.06
05:23:51|46857.05
05:23:52|46857.05
05:23:53|46852.38
05:23:54|46840.01
05:23:55|46840.01
05:23:56|46852.31
05:23:57|46847.53
05:23:58|46847.52
05:23:59|46847.52
05:24:00|46842.65
05:24:01|46843.
05:24:02|46843.01
05:24:03|46843.01
05:24:04|46843.05
05:24:05|46846.35
05:24:06|46846.35
05:24:07|46848.74
05:24:09|46846.41
05:24:11|46847.37
05:24:11|46847.36
05:24:13|46847.37
05:24:13|46847.37
05:24:15|46847.36
05:24:15|46847.36
05:24:17|46849.55
05:24:17|46854.04
05:24:19|46854.04
05:24:19|46859.4
05:24:21|46861.76
05:24:21|46861.75
05:24:23|46861.75
05:24:24|46861.76
05:24:25|46864.73
05:24:27|46864.74
05:24:27|46861.75
05:24:28|46864.64
05:24:29|46864.75
05:24:30|46866.25
05:24:31|46871.41
05:24:32|46871.4
05:24:33|46866.27
05:24:34|46866.27
05:24:36|46866.27
05:24:36|46866.26
05:24:37|46866.26
05:24:38|46866.27
05:24:39|46866.27
05:24:40|46860.63
05:24:41|46866.04
05:24:42|46866.04
05:24:43|46866.05
05:24:44|46878.03
05:24:45|46878.03
05:24:46|46878.04
05:24:47|46878.03
05:24:48|46878.04
05:24:49|46878.03
05:24:50|46885.47
05:24:51|46880.38
05:24:52|46880.38
05:24:53|46880.38
05:24:54|46871.01
05:24:55|46877.98
05:24:56|46877.98
05:24:57|46877.98
05:24:58|46877.98
05:24:59|46877.97
05:25:00|46867.38
05:25:01|46866.05
05:25:02|46872.49
05:25:03|46866.06
05:25:04|46866.06
05:25:05|46866.06
05:25:06|46866.05
05:25:07|46866.05
05:25:09|46866.08
05:25:10|46866.07
05:25:12|46866.06
05:25:13|46866.06
05:25:14|46866.06
05:25:15|46858.48
05:25:16|46864.72
05:25:17|46863.19
05:25:19|46861.88
05:25:20|46864.7
05:25:21|46864.76
05:25:22|46860.13
05:25:23|46860.14
05:25:24|46862.25
05:25:25|46861.18
05:25:26|46862.02
05:25:27|46863.77
05:25:27|46850.74
05:25:29|46853.1
05:25:29|46836.37
05:25:31|46835.91
05:25:32|46833.01
05:25:32|46835.72
05:25:34|46837.48
05:25:35|46835.91
05:25:36|46835.91
05:25:37|46848.75
05:25:38|46848.75
05:25:38|46848.75
05:25:40|46846.4
05:25:42|46837.49
05:25:42|46839.8
05:25:43|46845.09
05:25:44|46844.93
05:25:45|46844.93
05:25:46|46843.42
05:25:49|46843.43
05:25:49|46844.2
05:25:50|46835.92
05:25:51|46840.47
05:25:52|46835.94
05:25:53|46835.98
05:25:54|46843.41
05:25:55|46838.23
05:25:56|46838.23
05:25:57|46838.23
05:25:59|46838.24
05:25:59|46842.89
05:26:00|46842.9
05:26:01|46835.
05:26:02|46832.03
05:26:03|46832.03
05:26:04|46834.36
05:26:05|46834.36
05:26:06|46830.26
05:26:07|46832.
05:26:08|46828.06
05:26:10|46827.67
05:26:11|46827.65
05:26:13|46830.38
05:26:14|46827.66
05:26:15|46827.66
05:26:16|46827.65
05:26:17|46825.01
05:26:19|46825.01
05:26:19|46825.
05:26:20|46825.01
05:26:21|46825.01
05:26:22|46825.
05:26:23|46828.46
05:26:24|46826.32
05:26:25|46826.11
05:26:26|46825.06
05:26:27|46825.07
05:26:29|46825.06
05:26:29|46825.06
05:26:30|46822.91
05:26:31|46822.91
05:26:32|46825.06
05:26:33|46822.91
05:26:35|46822.91
05:26:36|46824.49
05:26:37|46822.92
05:26:38|46822.92
05:26:38|46822.92
05:26:40|46822.91
05:26:41|46822.91
05:26:42|46822.91
05:26:42|46822.02
05:26:44|46822.02
05:26:45|46820.44
05:26:45|46820.45
05:26:46|46820.45
05:26:47|46820.45
05:26:48|46820.44
05:26:50|46820.45
05:26:51|46820.46
05:26:51|46820.45
05:26:52|46820.45
05:26:54|46820.45
05:26:54|46820.45
05:26:55|46819.64
05:26:57|46819.63
05:26:57|46819.63
05:26:58|46818.61
05:26:59|46818.61
05:27:00|46818.62
05:27:01|46820.23
05:27:02|46820.73
05:27:03|46818.63
05:27:05|46820.97
05:27:05|46820.97
05:27:06|46819.17
05:27:07|46821.52
05:27:08|46821.2
05:27:09|46821.19
05:27:12|46819.54
05:27:12|46815.98
05:27:14|46815.98
05:27:15|46815.97
05:27:16|46800.01
05:27:17|46776.09
05:27:18|46769.2
05:27:19|46772.73
05:27:20|46781.18
05:27:21|46782.13
05:27:22|46782.13
05:27:23|46782.13
05:27:24|46780.75
05:27:25|46780.15
05:27:26|46782.12
05:27:28|46782.12
05:27:29|46782.11
05:27:30|46782.11
05:27:31|46782.12
05:27:32|46782.12
05:27:33|46782.12
05:27:34|46782.11
05:27:36|46784.93
05:27:36|46784.93
05:27:37|46784.93
05:27:39|46784.93
05:27:40|46782.27
05:27:41|46782.11
05:27:41|46776.26
05:27:42|46776.26
05:27:44|46776.04
05:27:45|46773.69
05:27:45|46773.7
05:27:47|46776.04
05:27:47|46780.62
05:27:49|46780.66
05:27:49|46777.46
05:27:51|46774.26
05:27:52|46774.26
05:27:52|46774.26
05:27:53|46774.26
05:27:54|46766.2
05:27:56|46766.2
05:27:56|46766.2
05:27:58|46766.2
05:27:58|46759.73
05:28:00|46756.05
05:28:01|46754.76
05:28:01|46752.69
05:28:02|46731.32
05:28:04|46729.98
05:28:05|46736.12
05:28:06|46726.46
05:28:07|46732.68
05:28:07|46730.
05:28:09|46723.74
05:28:10|46727.64
05:28:10|46739.67
05:28:13|46737.39
05:28:14|46732.74
05:28:15|46737.37
05:28:16|46737.38
05:28:18|46737.39
05:28:18|46737.38
05:28:19|46737.38
05:28:20|46737.38
05:28:22|46737.39
05:28:23|46725.6
05:28:24|46735.07
05:28:24|46735.07
05:28:25|46735.06
05:28:26|46748.91
05:28:27|46749.99
05:28:29|46748.91
05:28:29|46748.91
05:28:31|46748.91
05:28:33|46748.91
05:28:34|46769.66
05:28:35|46769.67
05:28:36|46761.6
05:28:37|46761.61
05:28:37|46761.61
05:28:39|46762.2
05:28:40|46763.63
05:28:41|46763.64
05:28:42|46763.63
05:28:43|46766.26
05:28:44|46766.26
05:28:45|46769.23
05:28:46|46775.99
05:28:47|46777.98
05:28:48|46787.99
05:28:48|46787.99
05:28:50|46787.99
05:28:51|46788.
05:28:52|46787.99
05:28:53|46788.
05:28:54|46788.
05:28:54|46788.
05:28:55|46788.
05:28:57|46787.99
05:28:58|46787.99
05:28:58|46784.21
05:28:59|46781.86
05:29:01|46784.36
05:29:02|46787.98
05:29:03|46777.99
05:29:03|46788.
05:29:05|46789.61
05:29:06|46799.3
05:29:07|46799.3
05:29:08|46802.19
05:29:09|46809.17
05:29:10|46806.05
05:29:11|46799.32
05:29:12|46799.32
05:29:13|46799.33
05:29:15|46798.48
05:29:16|46801.06
05:29:17|46801.06
05:29:19|46809.16
05:29:20|46809.16
05:29:21|46815.54
05:29:23|46817.99
05:29:23|46819.99
05:29:25|46820.21
05:29:25|46805.24
05:29:27|46805.24
05:29:27|46800.79
05:29:29|46800.79
05:29:30|46798.12
05:29:31|46798.12
05:29:32|46798.13
05:29:33|46794.19
05:29:34|46795.13
05:29:35|46795.13
05:29:37|46795.17
05:29:38|46795.17
05:29:38|46795.16
05:29:39|46796.72
05:29:40|46796.71
05:29:41|46789.75
05:29:42|46780.74
05:29:43|46782.84
05:29:44|46787.69
05:29:45|46787.7
05:29:46|46787.71
05:29:47|46787.72
05:29:48|46787.71
05:29:49|46787.71
05:29:50|46783.01
05:29:51|46783.01
05:29:52|46785.32
05:29:53|46789.43
05:29:54|46789.43
05:29:55|46787.68
05:29:56|46787.68
05:29:57|46787.68
05:29:58|46787.68
05:29:59|46787.68
05:30:01|46787.67
05:30:01|46777.7
05:30:02|46774.25
05:30:03|46776.59
05:30:05|46785.85
05:30:05|46785.84
05:30:06|46785.84
05:30:07|46785.84
05:30:08|46795.16
05:30:10|46795.17
05:30:10|46796.7
05:30:12|46796.7
05:30:12|46796.71
05:30:15|46796.7
05:30:16|46795.18
05:30:17|46795.18
05:30:18|46795.18
05:30:20|46805.3
05:30:20|46806.32
05:30:22|46806.31
05:30:22|46806.31
05:30:24|46806.31
05:30:25|46806.31
05:30:26|46806.32
05:30:27|46806.32
05:30:28|46814.17
05:30:29|46831.27
05:30:30|46822.77
05:30:32|46809.06
05:30:33|46804.76
05:30:34|46804.76
05:30:34|46794.36
05:30:36|46794.36
05:30:37|46796.71
05:30:38|46800.26
05:30:39|46802.61
05:30:40|46804.23
05:30:41|46804.72
05:30:41|46801.14
05:30:43|46806.29
05:30:44|46816.49
05:30:45|46807.67
05:30:46|46801.27
05:30:47|46804.72
05:30:48|46804.72
05:30:49|46804.72
05:30:50|46801.28
05:30:51|46801.27
05:30:52|46801.27
05:30:52|46801.27
05:30:53|46801.28
05:30:55|46800.01
05:30:56|46800.
05:30:57|46800.01
05:30:58|46800.01
05:30:59|46800.
05:30:59|46800.
05:31:01|46785.24
05:31:02|46790.88
05:31:02|46790.88
05:31:05|46790.87
05:31:05|46796.7
05:31:06|46796.7
05:31:07|46796.7
05:31:08|46795.3
05:31:09|46791.99
05:31:10|46791.82
05:31:11|46795.11
05:31:12|46791.39
05:31:14|46791.39
05:31:16|46790.87
05:31:17|46794.02
05:31:19|46785.16
05:31:20|46783.22
05:31:21|46785.08
05:31:22|46785.09
05:31:23|46785.08
05:31:24|46789.24
05:31:25|46784.77
05:31:26|46784.77
05:31:28|46784.77
05:31:29|46784.76
05:31:29|46784.76
05:31:31|46784.77
05:31:32|46784.77
05:31:32|46784.76
05:31:33|46784.76
05:31:34|46781.66
05:31:36|46778.05
05:31:36|46780.61
05:31:37|46780.62
05:31:38|46780.62
05:31:39|46780.62
05:31:40|46780.62
05:31:41|46780.62
05:31:44|46784.75
05:31:44|46784.76
05:31:45|46784.76
05:31:46|46784.76
05:31:47|46784.76
05:31:48|46784.77
05:31:49|46780.06
05:31:50|46770.93
05:31:51|46765.
05:31:52|46764.99
05:31:53|46765.
05:31:55|46764.99
05:31:55|46769.7
05:31:56|46753.41
05:31:57|46750.01
05:31:58|46737.39
05:32:00|46731.88
05:32:00|46732.33
05:32:02|46732.34
05:32:02|46737.36
05:32:03|46747.28
05:32:04|46742.81
05:32:05|46742.81
05:32:06|46747.85
05:32:07|46752.28
05:32:09|46746.85
05:32:10|46746.85
05:32:10|46746.85
05:32:12|46747.28
05:32:13|46746.88
05:32:13|46746.88
05:32:14|46746.89
05:32:17|46747.29
05:32:18|46751.11
05:32:20|46750.24
05:32:20|46744.42
05:32:22|46750.16
05:32:23|46747.68
05:32:24|46750.5
05:32:25|46750.5
05:32:27|46750.49
05:32:28|46747.68
05:32:29|46738.11
05:32:29|46745.01
05:32:30|46746.4
05:32:32|46742.19
05:32:32|46736.
05:32:34|46738.42
05:32:35|46738.41
05:32:35|46742.2
05:32:37|46742.2
05:32:37|46741.34
05:32:39|46733.64
05:32:40|46720.11
05:32:40|46730.61
05:32:41|46725.43
05:32:42|46728.95
05:32:44|46733.08
05:32:44|46734.54
05:32:46|46736.91
05:32:48|46729.59
05:32:48|46720.1
05:32:49|46718.36
05:32:50|46716.06
05:32:51|46716.06
05:32:52|46714.51
05:32:53|46716.07
05:32:54|46725.28
05:32:55|46729.45
05:32:56|46718.04
05:32:57|46718.05
05:32:58|46714.5
05:32:59|46725.26
05:33:01|46732.13
05:33:01|46731.07
05:33:02|46730.21
05:33:03|46733.72
05:33:04|46733.71
05:33:05|46733.71
05:33:06|46733.72
05:33:07|46736.89
05:33:08|46736.9
05:33:09|46739.4
05:33:10|46739.4
05:33:11|46739.39
05:33:12|46735.89
05:33:13|46733.71
05:33:14|46723.33
05:33:15|46733.71
05:33:17|46733.71
05:33:18|46733.72
05:33:19|46734.99
05:33:20|46735.
05:33:21|46735.
05:33:23|46735.
05:33:24|46750.23
05:33:24|46755.03
05:33:26|46755.02
05:33:27|46755.78
05:33:28|46755.77
05:33:30|46755.77
05:33:31|46755.79
05:33:31|46755.8
05:33:32|46755.79
05:33:34|46746.04
05:33:35|46748.13
05:33:35|46755.01
05:33:37|46755.01
05:33:37|46755.01
05:33:39|46755.01
05:33:40|46755.02
05:33:40|46755.02
05:33:42|46750.56
05:33:43|46754.9
05:33:44|46754.9
05:33:45|46754.9
05:33:45|46754.9
05:33:47|46754.9
05:33:47|46755.02
05:33:49|46755.01
05:33:50|46754.9
05:33:51|46748.21
05:33:52|46748.21
05:33:52|46750.25
05:33:54|46754.86
05:33:54|46755.79
05:33:55|46749.53
05:33:57|46746.65
05:33:58|46739.81
05:33:58|46739.82
05:34:00|46742.74
05:34:01|46740.46
05:34:03|46746.66
05:34:03|46746.66
05:34:05|46746.66
05:34:06|46740.46
05:34:06|46740.46
05:34:07|46740.46
05:34:09|46740.47
05:34:10|46740.46
05:34:10|46740.46
05:34:11|46740.47
05:34:12|46740.47
05:34:14|46740.47
05:34:15|46740.47
05:34:15|46740.47
05:34:16|46740.47
05:34:19|46740.46
05:34:20|46740.46
05:34:21|46740.46
05:34:22|46740.47
05:34:23|46740.47
05:34:24|46740.47
05:34:25|46740.47
05:34:26|46740.46
05:34:27|46746.65
05:34:28|46751.49
05:34:29|46748.15
05:34:30|46744.91
05:34:31|46744.92
05:34:33|46744.92
05:34:34|46744.92
05:34:35|46750.85
05:34:36|46746.17
05:34:37|46752.11
05:34:38|46752.11
05:34:38|46754.43
05:34:40|46754.44
05:34:41|46755.34
05:34:41|46755.34
05:34:43|46755.34
05:34:44|46755.34
05:34:45|46753.92
05:34:46|46740.48
05:34:47|46744.4
05:34:48|46740.48
05:34:49|46743.68
05:34:50|46740.54
05:34:50|46745.38
05:34:52|46745.39
05:34:53|46740.65
05:34:53|46744.65
05:34:55|46740.32
05:34:56|46743.42
05:34:56|46743.42
05:34:58|46743.42
05:34:59|46741.45
05:35:01|46740.32
05:35:01|46737.17
05:35:02|46736.66
05:35:03|46736.66
05:35:04|46737.16
05:35:06|46737.17
05:35:06|46737.17
05:35:07|46742.41
05:35:08|46747.08
05:35:09|46698.13
05:35:11|46668.38
05:35:12|46641.49
05:35:12|46650.75
05:35:14|46668.4
05:35:15|46664.49
05:35:15|46681.64
05:35:16|46692.48
05:35:17|46670.76
05:35:20|46670.75
05:35:21|46681.72
05:35:21|46675.42
05:35:23|46681.72
05:35:23|46683.51
05:35:24|46683.52
05:35:25|46683.51
05:35:26|46683.52
05:35:27|46683.52
05:35:28|46681.73
05:35:30|46681.73
05:35:30|46681.73
05:35:32|46681.74
05:35:33|46683.49
05:35:34|46683.5
05:35:35|46683.49
05:35:36|46683.5
05:35:37|46691.41
05:35:38|46697.98
05:35:39|46697.97
05:35:40|46699.99
05:35:41|46687.47
05:35:42|46695.65
05:35:43|46694.
05:35:44|46697.77
05:35:45|46697.76
05:35:46|46697.97
05:35:47|46697.96
05:35:48|46697.96
05:35:49|46713.68
05:35:50|46710.61
05:35:51|46706.16
05:35:52|46706.65
05:35:53|46703.46
05:35:54|46707.23
05:35:55|46711.19
05:35:56|46711.27
05:35:57|46711.26
05:35:58|46710.63
05:35:59|46706.21
05:36:00|46706.21
05:36:01|46710.6
05:36:02|46710.6
05:36:03|46704.42
05:36:04|46708.2
05:36:05|46704.38
05:36:06|46710.59
05:36:07|46710.58
05:36:08|46704.42
05:36:09|46706.53
05:36:10|46695.01
05:36:11|46695.01
05:36:12|46719.99
05:36:13|46719.98
05:36:14|46721.52
05:36:15|46722.2
05:36:16|46730.38
05:36:17|46724.17
05:36:18|46724.17
05:36:19|46724.17
05:36:21|46722.21
05:36:22|46722.2
05:36:23|46730.38
05:36:24|46725.79
05:36:25|46723.77
05:36:26|46726.31
05:36:27|46728.6
05:36:28|46725.31
05:36:29|46724.78
05:36:30|46727.14
05:36:31|46729.53
05:36:32|46730.36
05:36:33|46731.8
05:36:34|46731.81
05:36:35|46735.46
05:36:36|46735.45
05:36:38|46735.45
05:36:38|46735.45
05:36:40|46731.21
05:36:40|46730.01
05:36:41|46730.01
05:36:43|46730.01
05:36:44|46730.
05:36:44|46730.01
05:36:45|46734.6
05:36:47|46734.6
05:36:47|46735.47
05:36:48|46737.52
05:36:49|46722.21
05:36:50|46722.21
05:36:53|46729.12
05:36:54|46731.46
05:36:55|46729.11
05:36:56|46729.12
05:36:57|46727.26
05:36:58|46727.26
05:36:59|46727.09
05:37:00|46728.28
05:37:02|46729.1
05:37:03|46731.34
05:37:04|46727.28
05:37:05|46727.27
05:37:06|46723.2
05:37:07|46726.94
05:37:08|46726.94
05:37:09|46726.92
05:37:10|46728.99
05:37:11|46728.99
05:37:12|46728.99
05:37:13|46728.99
05:37:14|46727.74
05:37:15|46727.73
05:37:16|46730.06
05:37:17|46728.52
05:37:18|46728.53
05:37:19|46728.53
05:37:20|46728.53
05:37:22|46731.46
05:37:24|46714.99
05:37:25|46708.19
05:37:26|46712.66
05:37:27|46712.67
05:37:28|46712.68
05:37:29|46712.68
05:37:30|46712.68
05:37:31|46712.67
05:37:31|46708.48
05:37:32|46711.03
05:37:34|46712.66
05:37:35|46701.4
05:37:36|46707.13
05:37:37|46707.12
05:37:38|46707.13
05:37:39|46707.12
05:37:40|46707.13
05:37:41|46707.13
05:37:42|46707.13
05:37:43|46712.65
05:37:44|46712.66
05:37:44|46712.66
05:37:46|46712.99
05:37:47|46714.34
05:37:48|46714.79
05:37:48|46714.78
05:37:50|46714.81
05:37:51|46714.8
05:37:52|46714.98
05:37:53|46714.99
05:37:54|46714.98
05:37:54|46732.41
05:37:56|46732.41
05:37:57|46728.61
05:37:58|46720.39
05:37:59|46723.16
05:38:00|46723.15
05:38:02|46723.15
05:38:02|46721.9
05:38:03|46714.84
05:38:04|46714.84
05:38:05|46714.85
05:38:06|46714.35
05:38:08|46714.35
05:38:09|46714.36
05:38:09|46714.35
05:38:11|46714.36
05:38:11|46700.02
05:38:13|46692.85
05:38:14|46699.99
05:38:15|46699.99
05:38:16|46700.04
05:38:17|46700.76
05:38:17|46705.85
05:38:19|46718.98
05:38:19|46717.41
05:38:20|46717.36
05:38:23|46698.07
05:38:24|46700.08
05:38:26|46700.66
05:38:27|46681.75
05:38:27|46688.39
05:38:29|46688.39
05:38:30|46672.11
05:38:31|46670.94
05:38:32|46670.94
05:38:33|46670.94
05:38:34|46674.71
05:38:35|46680.77
05:38:36|46683.17
05:38:37|46684.26
05:38:38|46684.26
05:38:39|46687.12
05:38:40|46688.35
05:38:41|46684.79
05:38:42|46684.79
05:38:43|46684.8
05:38:44|46684.79
05:38:45|46684.8
05:38:46|46684.8
05:38:47|46684.79
05:38:48|46677.92
05:38:49|46673.42
05:38:50|46671.58
05:38:51|46671.57
05:38:52|46673.72
05:38:53|46674.52
05:38:54|46663.02
05:38:55|46661.67
05:38:56|46671.14
05:38:58|46669.89
05:38:59|46661.67
05:38:59|46660.
05:39:01|46660.01
05:39:01|46664.42
05:39:02|46664.43
05:39:03|46664.06
05:39:04|46664.05
05:39:05|46664.05
05:39:07|46679.95
05:39:07|46684.43
05:39:08|46684.79
05:39:09|46679.32
05:39:10|46676.95
05:39:12|46675.9
05:39:13|46664.66
05:39:13|46668.5
05:39:14|46668.49
05:39:15|46670.93
05:39:16|46670.94
05:39:18|46670.93
05:39:19|46670.93
05:39:19|46667.49
05:39:20|46669.83
05:39:21|46669.83
05:39:23|46675.88
05:39:25|46677.87
05:39:26|46684.42
05:39:28|46685.08
05:39:29|46680.78
05:39:31|46683.11
05:39:32|46683.3
05:39:33|46680.01
05:39:34|46680.02
05:39:35|46680.
05:39:35|46680.
05:39:37|46680.
05:39:38|46678.74
05:39:38|46680.
05:39:39|46680.
05:39:40|46680.
05:39:41|46680.
05:39:42|46680.01
05:39:43|46680.
05:39:45|46680.
05:39:45|46686.84
05:39:46|46690.61
05:39:47|46690.61
05:39:49|46690.17
05:39:49|46690.17
05:39:50|46684.65
05:39:51|46684.65
05:39:53|46686.98
05:39:54|46686.98
05:39:55|46682.3
05:39:55|46682.3
05:39:58|46677.78
05:39:59|46682.31
05:40:00|46683.44
05:40:01|46683.44
05:40:01|46680.01
05:40:02|46675.93
05:40:03|46666.67
05:40:04|46666.67
05:40:05|46664.46
05:40:08|46664.47
05:40:08|46668.99
05:40:09|46670.01
05:40:10|46670.
05:40:11|46670.
05:40:12|46672.69
05:40:13|46673.01
05:40:14|46673.79
05:40:15|46670.99
05:40:16|46681.97
05:40:18|46681.97
05:40:18|46681.98
05:40:19|46681.97
05:40:20|46681.98
05:40:21|46681.99
05:40:22|46682.31
05:40:24|46687.19
05:40:26|46702.79
05:40:27|46702.79
05:40:28|46693.83
05:40:29|46693.83
05:40:30|46693.82
05:40:31|46693.8
05:40:32|46690.
05:40:33|46683.35
05:40:34|46659.46
05:40:35|46654.74
05:40:36|46661.43
05:40:37|46652.72
05:40:38|46652.17
05:40:39|46656.99
05:40:40|46660.57
05:40:40|46657.61
05:40:43|46659.33
05:40:43|46659.34
05:40:45|46656.28
05:40:45|46655.14
05:40:46|46662.73
05:40:47|46664.89
05:40:49|46669.96
05:40:49|46669.97
05:40:50|46669.98
05:40:52|46669.97
05:40:52|46666.01
05:40:54|46664.9
05:40:54|46666.
05:40:55|46666.
05:40:56|46670.94
05:40:58|46670.92
05:40:59|46666.53
05:41:00|46666.99
05:41:00|46664.9
05:41:02|46664.9
05:41:02|46650.07
05:41:03|46641.02
05:41:04|46645.29
05:41:05|46657.67
05:41:06|46657.68
05:41:07|46657.69
05:41:08|46652.69
05:41:09|46659.81
05:41:10|46663.99
05:41:13|46669.82
05:41:13|46673.62
05:41:14|46669.64
05:41:15|46676.89
05:41:16|46672.21
05:41:17|46674.55
05:41:18|46665.85
05:41:19|46668.75
05:41:20|46667.73
05:41:21|46665.89
05:41:22|46665.89
05:41:23|46671.97
05:41:25|46665.92
05:41:27|46672.49
05:41:28|46666.01
05:41:29|46666.
05:41:30|46671.13
05:41:31|46671.13
05:41:33|46666.01
05:41:34|46666.01
05:41:35|46664.99
05:41:35|46667.81
05:41:37|46666.02
05:41:38|46670.64
05:41:39|46667.83
05:41:40|46673.46
05:41:41|46669.49
05:41:42|46669.49
05:41:43|46669.85
05:41:45|46672.15
05:41:46|46668.62
05:41:47|46666.45
05:41:48|46666.45
05:41:49|46659.83
05:41:49|46653.04
05:41:51|46657.61
05:41:52|46651.93
05:41:52|46652.95
05:41:54|46652.96
05:41:55|46652.96
05:41:55|46650.11
05:41:57|46646.28
05:41:57|46646.28
05:41:58|46649.74
05:42:00|46633.01
05:42:01|46633.01
05:42:01|46633.01
05:42:02|46644.89
05:42:03|46642.25
05:42:04|46644.9
05:42:05|46643.63
05:42:06|46644.88
05:42:07|46644.88
05:42:08|46641.29
05:42:11|46643.62
05:42:11|46643.63
05:42:12|46643.62
05:42:13|46643.62
05:42:14|46643.63
05:42:15|46638.95
05:42:16|46649.99
05:42:17|46655.18
05:42:18|46652.5
05:42:19|46652.5
05:42:20|46655.16
05:42:21|46658.29
05:42:22|46658.3
05:42:23|46658.29
05:42:24|46659.07
05:42:26|46658.3
05:42:27|46659.17
05:42:28|46665.3
05:42:30|46661.36
05:42:31|46659.09
05:42:32|46659.09
05:42:33|46655.22
05:42:34|46665.19
05:42:34|46660.53
05:42:36|46660.52
05:42:37|46660.75
05:42:38|46660.74
05:42:39|46655.76
05:42:40|46655.19
05:42:40|46652.96
05:42:41|46656.88
05:42:43|46656.87
05:42:44|46656.87
05:42:45|46656.87
05:42:45|46656.87
05:42:46|46652.51
05:42:49|46654.99
05:42:50|46658.32
05:42:50|46656.87
05:42:52|46665.6
05:42:52|46660.07
05:42:53|46660.08
05:42:54|46656.57
05:42:55|46654.99
05:42:57|46660.08
05:42:58|46655.29
05:42:58|46655.27
05:42:59|46652.72
05:43:00|46652.5
05:43:02|46632.27
05:43:03|46630.22
05:43:04|46630.22
05:43:04|46634.4
05:43:05|46640.78
05:43:06|46636.04
05:43:07|46630.75
05:43:08|46626.74
05:43:09|46626.74
05:43:10|46628.4
05:43:11|46628.8
05:43:12|46632.82
05:43:13|46632.8
05:43:14|46637.44
05:43:15|46643.02
05:43:16|46652.4
05:43:18|46650.79
05:43:18|46640.95
05:43:19|46640.94
05:43:20|46630.1
05:43:21|46627.62
05:43:23|46627.61
05:43:24|46625.02
05:43:24|46622.59
05:43:25|46619.89
05:43:28|46619.5
05:43:29|46621.15
05:43:31|46621.14
05:43:32|46613.33
05:43:34|46605.05
05:43:35|46599.79
05:43:36|46578.52
05:43:36|46582.5
05:43:38|46572.12
05:43:39|46552.24
05:43:39|46547.57
05:43:40|46524.6
05:43:42|46513.8
05:43:42|46543.22
05:43:43|46547.5
05:43:45|46559.94
05:43:45|46541.54
05:43:47|46571.49
05:43:47|46582.49
05:43:48|46587.49
05:43:49|46558.42
05:43:50|46567.53
05:43:51|46567.53
05:43:53|46582.48
05:43:53|46577.03
05:43:56|46573.98
05:43:56|46573.98
05:43:57|46581.5
05:43:58|46582.46
05:43:59|46587.13
05:44:00|46587.12
05:44:01|46577.01
05:44:02|46575.57
05:44:03|46580.73
05:44:05|46589.09
05:44:06|46583.61
05:44:06|46577.06
05:44:08|46568.92
05:44:08|46572.42
05:44:09|46567.6
05:44:10|46566.62
05:44:12|46558.39
05:44:12|46551.9
05:44:13|46554.39
05:44:14|46547.89
05:44:15|46551.9
05:44:17|46552.1
05:44:17|46558.01
05:44:18|46563.21
05:44:19|46554.94
05:44:20|46564.51
05:44:21|46564.5
05:44:23|46561.89
05:44:23|46557.28
05:44:24|46550.53
05:44:25|46551.69
05:44:26|46557.23
05:44:28|46557.23
05:44:30|46573.75
05:44:32|46567.35
05:44:34|46556.36
05:44:35|46561.49
05:44:36|46561.49
05:44:36|46574.38
05:44:39|46571.99
05:44:39|46571.99
05:44:40|46571.98
05:44:41|46571.98
05:44:42|46571.98
05:44:43|46569.66
05:44:45|46569.65
05:44:45|46571.97
05:44:46|46571.99
05:44:47|46576.66
05:44:48|46574.11
05:44:50|46571.75
05:44:51|46571.76
05:44:52|46572.48
05:44:53|46571.76
05:44:53|46571.75
05:44:54|46585.81
05:44:55|46590.92
05:44:57|46590.92
05:44:58|46595.09
05:44:58|46585.82
05:44:59|46579.62
05:45:00|46574.7
05:45:01|46577.27
05:45:02|46569.66
05:45:03|46565.82
05:45:04|46564.59
05:45:07|46551.01
05:45:07|46550.
05:45:08|46564.59
05:45:09|46566.83
05:45:10|46554.67
05:45:11|46554.66
05:45:12|46551.01
05:45:14|46549.87
05:45:14|46547.63
05:45:15|46545.71
05:45:16|46565.32
05:45:17|46565.37
05:45:18|46560.39
05:45:19|46560.39
05:45:20|46558.03
05:45:21|46555.69
05:45:22|46560.7
05:45:23|46560.7
05:45:24|46561.1
05:45:25|46556.84
05:45:26|46525.11
05:45:27|46514.31
05:45:29|46513.36
05:45:31|46533.18
05:45:31|46524.59
05:45:33|46521.
05:45:34|46521.01
05:45:35|46518.04
05:45:36|46518.02
05:45:37|46516.
05:45:38|46516.
05:45:39|46513.37
05:45:39|46513.37
05:45:41|46509.39
05:45:42|46509.39
05:45:43|46508.93
05:45:44|46531.04
05:45:45|46525.24
05:45:45|46525.25
05:45:46|46531.54
05:45:48|46537.06
05:45:49|46543.46
05:45:50|46548.87
05:45:51|46549.86
05:45:52|46590.22
05:45:53|46573.58
05:45:54|46578.36
05:45:55|46580.98
05:45:56|46589.71
05:45:57|46577.39
05:45:58|46582.18
05:45:59|46582.16
05:46:00|46586.69
05:46:01|46586.66
05:46:02|46594.37
05:46:03|46586.67
05:46:04|46583.84
05:46:05|46592.03
05:46:06|46596.97
05:46:07|46596.98
05:46:09|46600.53
05:46:09|46596.57
05:46:10|46591.
05:46:12|46596.06
05:46:12|46599.09
05:46:13|46601.44
05:46:14|46603.64
05:46:15|46615.29
05:46:17|46622.49
05:46:18|46605.21
05:46:18|46607.56
05:46:19|46615.54
05:46:20|46628.54
05:46:21|46629.48
05:46:22|46628.61
05:46:23|46631.87
05:46:24|46631.85
05:46:25|46624.03
05:46:26|46612.36
05:46:27|46605.21
05:46:28|46612.33
05:46:31|46607.29
05:46:31|46610.97
05:46:32|46610.98
05:46:33|46614.37
05:46:34|46615.12
05:46:35|46619.68
05:46:36|46622.07
05:46:38|46622.08
05:46:39|46622.07
05:46:40|46632.67
05:46:41|46633.96
05:46:42|46635.65
05:46:44|46631.32
05:46:45|46630.89
05:46:46|46610.94
05:46:47|46600.
05:46:48|46586.69
05:46:49|46586.69
05:46:50|46586.69
05:46:51|46586.66
05:46:52|46588.73
05:46:53|46595.9
05:46:55|46602.67
05:46:55|46598.27
05:46:56|46602.46
05:46:58|46600.8
05:46:59|46598.02
05:46:59|46598.03
05:47:01|46586.43
05:47:01|46577.38
05:47:02|46576.04
05:47:05|46565.76
05:47:05|46565.76
05:47:06|46565.74
05:47:07|46565.74
05:47:08|46565.75
05:47:09|46565.74
05:47:10|46565.75
05:47:11|46565.75
05:47:12|46577.36
05:47:13|46577.39
05:47:15|46583.98
05:47:16|46581.64
05:47:17|46581.64
05:47:18|46581.64
05:47:19|46583.08
05:47:20|46583.09
05:47:21|46589.02
05:47:22|46579.01
05:47:23|46576.67
05:47:24|46581.45
05:47:25|46581.44
05:47:26|46579.7
05:47:27|46579.7
05:47:28|46579.7
05:47:29|46602.19
05:47:31|46602.19
05:47:32|46587.27
05:47:33|46585.51
05:47:34|46585.52
05:47:35|46585.51
05:47:36|46573.12
05:47:38|46576.66
05:47:39|46585.52
05:47:40|46582.88
05:47:41|46582.87
05:47:42|46582.88
05:47:43|46582.88
05:47:44|46587.26
05:47:45|46582.88
05:47:47|46585.01
05:47:47|46582.07
05:47:48|46583.92
05:47:50|46584.63
05:47:50|46588.29
05:47:52|46588.27
05:47:52|46583.58
05:47:55|46583.59
05:47:56|46583.79
05:47:56|46588.1
05:47:58|46579.99
05:47:59|46580.
05:48:00|46580.
05:48:02|46579.99
05:48:03|46580.
05:48:04|46580.
05:48:05|46582.9
05:48:06|46588.08
05:48:07|46588.09
05:48:09|46588.08
05:48:10|46588.09
05:48:11|46588.1
05:48:12|46583.47
05:48:12|46583.46
05:48:14|46583.46
05:48:15|46583.42
05:48:16|46572.52
05:48:16|46572.53
05:48:17|46572.52
05:48:19|46572.52
05:48:19|46572.53
05:48:21|46573.41
05:48:22|46573.42
05:48:23|46573.41
05:48:23|46572.54
05:48:24|46572.53
05:48:26|46572.55
05:48:27|46572.54
05:48:28|46569.98
05:48:28|46568.01
05:48:29|46568.
05:48:31|46568.01
05:48:33|46568.
05:48:34|46583.45
05:48:36|46578.79
05:48:37|46575.04
05:48:38|46579.99
05:48:40|46575.04
05:48:41|46582.77
05:48:42|46582.56
05:48:43|46579.04
05:48:44|46577.42
05:48:45|46577.42
05:48:46|46582.08
05:48:47|46582.08
05:48:48|46582.08
05:48:49|46582.08
05:48:51|46587.96
05:48:51|46592.22
05:48:52|46592.22
05:48:53|46590.46
05:48:54|46590.47
05:48:55|46582.1
05:48:56|46582.11
05:48:57|46582.11
05:48:58|46575.04
05:48:59|46581.49
05:49:00|46585.89
05:49:01|46582.28
05:49:02|46582.28
05:49:03|46584.41
05:49:05|46585.29
05:49:05|46580.04
05:49:06|46578.07
05:49:07|46578.06
05:49:08|46578.06
05:49:09|46575.04
05:49:10|46575.03
05:49:11|46575.03
05:49:12|46580.02
05:49:13|46582.99
05:49:14|46584.68
05:49:15|46587.02
05:49:16|46582.38
05:49:17|46582.38
05:49:18|46585.76
05:49:19|46587.26
05:49:20|46592.21
05:49:21|46592.22
05:49:22|46592.22
05:49:23|46592.22
05:49:24|46592.21
05:49:25|46599.99
05:49:26|46604.99
05:49:27|46610.93
05:49:28|46610.01
05:49:29|46610.01
05:49:30|46605.72
05:49:31|46605.72
05:49:32|46604.99
05:49:34|46607.05
05:49:35|46606.57
05:49:37|46606.57
05:49:38|46614.22
05:49:39|46624.03
05:49:40|46619.15
05:49:41|46609.65
05:49:42|46609.65
05:49:43|46609.66
05:49:44|46609.65
05:49:45|46609.66
05:49:46|46605.23
05:49:47|46605.23
05:49:48|46610.67
05:49:49|46608.93
05:49:50|46605.24
05:49:51|46603.59
05:49:52|46603.59
05:49:53|46622.36
05:49:54|46618.15
05:49:55|46608.21
05:49:56|46608.22
05:49:57|46608.22
05:49:58|46608.22
05:49:59|46608.21
05:50:00|46614.85
05:50:01|46613.41
05:50:02|46613.37
05:50:03|46589.7
05:50:04|46589.7
05:50:05|46590.32
05:50:06|46590.32
05:50:07|46593.98
05:50:08|46593.99
05:50:09|46593.98
05:50:10|46597.31
05:50:11|46611.72
05:50:12|46611.02
05:50:13|46606.01
05:50:14|46606.01
05:50:15|46606.01
05:50:16|46606.01
05:50:17|46606.01
05:50:18|46606.01
05:50:19|46606.01
05:50:20|46606.01
05:50:21|46610.67
05:50:22|46610.67
05:50:23|46610.67
05:50:24|46610.67
05:50:25|46610.67
05:50:26|46610.67
05:50:27|46615.39
05:50:28|46622.88
05:50:29|46622.88
05:50:30|46620.52
05:50:31|46620.28
05:50:32|46625.95
05:50:33|46620.64
05:50:35|46620.65
05:50:37|46622.97
05:50:38|46622.65
05:50:40|46620.64
05:50:41|46610.69
05:50:43|46616.26
05:50:45|46612.
05:50:45|46609.66
05:50:47|46594.38
05:50:47|46599.54
05:50:48|46599.99
05:50:49|46601.72
05:50:50|46601.72
05:50:51|46604.36
05:50:53|46583.43
05:50:53|46575.63
05:50:54|46575.03
05:50:55|46575.05
05:50:56|46575.05
05:50:57|46575.06
05:50:59|46575.03
05:50:59|46575.03
05:51:00|46575.04
05:51:02|46576.22
05:51:02|46559.44
05:51:03|46559.43
05:51:04|46550.
05:51:05|46550.01
05:51:07|46538.67
05:51:08|46537.92
05:51:09|46536.35
05:51:10|46545.28
05:51:11|46541.65
05:51:13|46540.71
05:51:14|46541.41
05:51:14|46540.73
05:51:16|46540.73
05:51:16|46540.72
05:51:18|46541.66
05:51:19|46539.18
05:51:20|46516.
05:51:21|46514.42
05:51:22|46519.38
05:51:23|46519.37
05:51:23|46518.07
05:51:25|46516.36
05:51:26|46517.37
05:51:27|46511.01
05:51:28|46511.01
05:51:29|46514.53
05:51:30|46518.81
05:51:31|46517.42
05:51:31|46509.41
05:51:33|46509.23
05:51:34|46505.02
05:51:36|46505.02
05:51:38|46505.
05:51:39|46501.01
05:51:40|46501.
05:51:42|46491.71
05:51:42|46486.48
05:51:43|46503.59
05:51:44|46491.25
05:51:45|46492.95
05:51:46|46491.38
05:51:47|46495.27
05:51:48|46496.79
05:51:49|46500.59
05:51:51|46503.38
05:51:51|46501.4
05:51:52|46505.23
05:51:53|46486.61
05:51:55|46485.5
05:51:55|46485.51
05:51:56|46486.6
05:51:57|46488.47
05:51:58|46494.2
05:51:59|46499.54
05:52:00|46502.32
05:52:01|46496.95
05:52:02|46496.95
05:52:03|46489.34
05:52:04|46489.33
05:52:06|46488.48
05:52:06|46485.52
05:52:07|46489.33
05:52:08|46485.94
05:52:09|46492.44
05:52:10|46489.33
05:52:11|46474.52
05:52:12|46485.53
05:52:13|46472.84
05:52:14|46465.42
05:52:15|46464.92
05:52:16|46464.91
05:52:17|46482.23
05:52:18|46496.96
05:52:19|46496.95
05:52:20|46491.57
05:52:21|46477.15
05:52:22|46477.14
05:52:23|46477.15
05:52:24|46477.15
05:52:25|46477.14
05:52:26|46462.44
05:52:27|46456.48
05:52:28|46456.48
05:52:29|46452.01
05:52:30|46464.92
05:52:31|46464.92
05:52:32|46485.04
05:52:33|46473.01
05:52:34|46473.01
05:52:36|46475.8
05:52:38|46473.47
05:52:40|46464.92
05:52:40|46464.92
05:52:41|46471.18
05:52:43|46471.18
05:52:43|46471.18
05:52:44|46470.68
05:52:46|46470.68
05:52:46|46470.68
05:52:47|46465.12
05:52:49|46465.82
05:52:50|46470.68
05:52:50|46479.97
05:52:51|46470.66
05:52:52|46464.92
05:52:54|46464.92
05:52:54|46464.92
05:52:56|46464.92
05:52:57|46477.57
05:52:58|46477.58
05:52:58|46466.48
05:52:59|46466.47
05:53:00|46465.54
05:53:02|46465.55
05:53:02|46463.52
05:53:04|46463.52
05:53:04|46463.52
05:53:05|46463.52
05:53:06|46474.61
05:53:07|46474.61
05:53:08|46474.15
05:53:09|46474.61
05:53:11|46474.61
05:53:12|46490.11
05:53:13|46493.51
05:53:15|46493.51
05:53:16|46490.12
05:53:17|46490.12
05:53:17|46493.41
05:53:18|46493.53
05:53:19|46496.96
05:53:20|46501.66
05:53:22|46507.75
05:53:22|46510.23
05:53:24|46515.3
05:53:24|46524.38
05:53:25|46527.68
05:53:26|46530.75
05:53:27|46499.51
05:53:28|46500.
05:53:29|46531.95
05:53:30|46525.66
05:53:31|46529.13
05:53:33|46531.7
05:53:34|46520.64
05:53:34|46520.63
05:53:35|46511.37
05:53:36|46516.92
05:53:38|46519.59
05:53:38|46519.59
05:53:40|46518.
05:53:40|46518.01
05:53:42|46525.99
05:53:43|46520.91
05:53:44|46523.92
05:53:45|46522.28
05:53:46|46520.91
05:53:47|46520.91
05:53:48|46520.91
05:53:49|46518.58
05:53:50|46522.26
05:53:51|46529.12
05:53:52|46528.65
05:53:53|46531.95
05:53:54|46529.14
05:53:54|46535.6
05:53:56|46534.03
05:53:57|46565.91
05:53:58|46556.72
05:53:59|46555.53
05:54:00|46553.19
05:54:01|46553.19
05:54:02|46553.36
05:54:02|46561.04
05:54:04|46557.92
05:54:05|46547.99
05:54:05|46564.97
05:54:07|46562.62
05:54:08|46562.63
05:54:09|46555.63
05:54:10|46557.95
05:54:11|46555.63
05:54:12|46555.94
05:54:13|46558.1
05:54:14|46584.46
05:54:15|46586.25
05:54:16|46577.3
05:54:16|46570.74
05:54:18|46570.74
05:54:20|46567.15
05:54:21|46569.87
05:54:21|46569.42
05:54:23|46567.15
05:54:23|46567.14
05:54:24|46567.14
05:54:25|46567.14
05:54:27|46567.14
05:54:28|46570.11
05:54:28|46570.74
05:54:29|46574.38
05:54:30|46575.65
05:54:32|46575.64
05:54:32|46575.64
05:54:34|46572.92
05:54:34|46572.91
05:54:36|46570.1
05:54:36|46567.14
05:54:37|46561.06
05:54:40|46563.39
05:54:41|46551.97
05:54:42|46557.07
05:54:44|46553.59
05:54:45|46563.94
05:54:47|46560.01
05:54:48|46557.01
05:54:49|46557.01
05:54:49|46557.
05:54:50|46557.01
05:54:51|46554.68
05:54:53|46560.78
05:54:53|46558.45
05:54:55|46560.78
05:54:56|46558.37
05:54:57|46554.69
05:54:57|46542.38
05:54:59|46540.42
05:55:00|46540.42
05:55:01|46540.42
05:55:01|46533.5
05:55:02|46533.3
05:55:04|46523.14
05:55:04|46521.99
05:55:06|46518.55
05:55:06|46513.
05:55:07|46507.99
05:55:08|46501.73
05:55:09|46507.91
05:55:10|46516.57
05:55:12|46512.96
05:55:12|46507.92
05:55:13|46506.23
05:55:14|46502.15
05:55:16|46500.45
05:55:16|46500.43
05:55:17|46495.76
05:55:19|46495.76
05:55:19|46487.42
05:55:21|46481.11
05:55:21|46476.3
05:55:22|46472.59
05:55:23|46483.56
05:55:25|46477.55
05:55:25|46499.13
05:55:27|46499.96
05:55:28|46497.47
05:55:29|46487.43
05:55:29|46477.08
05:55:30|46477.45
05:55:32|46477.44
05:55:32|46482.93
05:55:34|46478.66
05:55:34|46481.61
05:55:35|46481.61
05:55:36|46485.67
05:55:38|46482.62
05:55:40|46485.11
05:55:42|46487.44
05:55:43|46487.44
05:55:44|46487.44
05:55:45|46481.62
05:55:46|46487.42
05:55:47|46489.34
05:55:48|46481.16
05:55:49|46488.18
05:55:50|46485.89
05:55:51|46489.13
05:55:52|46481.17
05:55:53|46483.29
05:55:54|46472.35
05:55:55|46472.35
05:55:56|46474.24
05:55:57|46474.24
05:55:58|46474.25
05:55:59|46476.35
05:56:00|46476.35
05:56:01|46469.4
05:56:02|46469.41
05:56:03|46465.01
05:56:05|46468.83
05:56:06|46444.45
05:56:08|46441.43
05:56:08|46449.2
05:56:09|46443.8
05:56:10|46431.22
05:56:12|46412.73
05:56:13|46409.95
05:56:14|46427.36
05:56:15|46429.88
05:56:16|46430.44
05:56:17|46459.04
05:56:18|46455.53
05:56:19|46468.7
05:56:20|46458.
05:56:21|46458.01
05:56:22|46453.13
05:56:23|46442.82
05:56:24|46445.77
05:56:25|46445.78
05:56:26|46432.89
05:56:27|46433.6
05:56:28|46448.99
05:56:29|46456.06
05:56:30|46460.24
05:56:32|46451.69
05:56:33|46456.95
05:56:34|46453.33
05:56:35|46453.32
05:56:35|46462.07
05:56:37|46459.44
05:56:38|46450.01
05:56:40|46447.28
05:56:42|46447.29
05:56:43|46455.33
05:56:44|46459.99
05:56:45|46462.97
05:56:47|46462.97
05:56:48|46463.1
05:56:49|46460.35
05:56:50|46464.38
05:56:51|46490.46
05:56:52|46492.63
05:56:53|46494.13
05:56:54|46495.78
05:56:55|46496.2
05:56:56|46501.6
05:56:57|46502.59
05:56:58|46502.59
05:56:59|46501.6
05:57:00|46490.45
05:57:01|46492.15
05:57:02|46492.15
05:57:03|46489.09
05:57:04|46489.2
05:57:05|46482.77
05:57:06|46472.87
05:57:07|46472.89
05:57:08|46478.34
05:57:09|46474.26
05:57:10|46474.25
05:57:11|46474.25
05:57:12|46472.88
05:57:13|46472.88
05:57:14|46472.88
05:57:15|46472.89
05:57:16|46472.88
05:57:17|46465.58
05:57:18|46465.58
05:57:19|46467.78
05:57:20|46465.63
05:57:21|46483.69
05:57:22|46476.81
05:57:23|46474.24
05:57:24|46474.24
05:57:25|46474.24
05:57:26|46478.97
05:57:27|46471.78
05:57:28|46470.16
05:57:29|46468.78
05:57:30|46470.16
05:57:31|46468.8
05:57:32|46468.79
05:57:33|46462.99
05:57:34|46450.01
05:57:35|46449.3
05:57:36|46447.29
05:57:37|46447.28
05:57:38|46447.28
05:57:39|46445.
05:57:40|46445.01
05:57:42|46445.01
05:57:43|46437.82
05:57:45|46433.21
05:57:46|46433.21
05:57:48|46423.74
05:57:49|46416.41
05:57:51|46413.77
05:57:51|46436.92
05:57:52|46447.28
05:57:53|46452.74
05:57:54|46447.61
05:57:55|46457.6
05:57:57|46455.29
05:57:58|46452.95
05:57:58|46461.58
05:57:59|46464.89
05:58:01|46467.39
05:58:03|46457.69
05:58:04|46442.01
05:58:04|46450.75
05:58:05|46470.23
05:58:06|46468.04
05:58:07|46469.83
05:58:08|46458.02
05:58:09|46451.37
05:58:10|46446.09
05:58:11|46448.53
05:58:12|46446.49
05:58:14|46446.96
05:58:15|46458.95
05:58:16|46458.96
05:58:17|46458.96
05:58:18|46467.99
05:58:20|46480.5
05:58:20|46480.5
05:58:21|46498.39
05:58:22|46500.56
05:58:23|46479.18
05:58:24|46481.51
05:58:25|46477.08
05:58:26|46472.48
05:58:27|46472.48
05:58:28|46477.84
05:58:29|46480.99
05:58:30|46474.38
05:58:31|46458.29
05:58:33|46423.25
05:58:33|46425.55
05:58:34|46446.23
05:58:35|46432.47
05:58:36|46432.05
05:58:37|46441.99
05:58:38|46439.23
05:58:39|46423.13
05:58:40|46423.13
05:58:42|46423.97
05:58:43|46425.19
05:58:44|46426.51
05:58:45|46422.27
05:58:47|46428.23
05:58:48|46428.23
05:58:50|46428.24
05:58:52|46428.23
05:58:52|46427.77
05:58:53|46430.2
05:58:54|46430.21
05:58:56|46430.2
05:58:57|46430.2
05:58:58|46430.2
05:58:58|46431.76
05:59:00|46435.45
05:59:01|46430.33
05:59:01|46431.21
05:59:03|46432.47
05:59:03|46432.6
05:59:04|46432.56
05:59:06|46432.55
05:59:07|46425.45
05:59:07|46425.32
05:59:08|46409.
05:59:10|46409.
05:59:10|46409.
05:59:11|46421.38
05:59:12|46416.7
05:59:13|46409.
05:59:14|46411.07
05:59:16|46400.
05:59:16|46378.35
05:59:18|46392.75
05:59:19|46392.75
05:59:19|46386.96
05:59:20|46397.
05:59:21|46381.09
05:59:23|46376.86
05:59:24|46380.46
05:59:25|46385.67
05:59:26|46392.46
05:59:26|46392.45
05:59:27|46388.48
05:59:28|46388.48
05:59:30|46388.48
05:59:30|46393.37
05:59:32|46393.38
05:59:32|46395.96
05:59:33|46393.63
05:59:34|46393.36
05:59:35|46406.21
05:59:37|46399.35
05:59:37|46403.82
05:59:38|46401.68
05:59:39|46409.34
05:59:40|46415.97
05:59:41|46415.96
05:59:44|46423.98
05:59:45|46428.24
05:59:45|46428.24
05:59:47|46427.41
05:59:47|46427.
05:59:49|46452.39
05:59:50|46441.29
05:59:51|46441.27
05:59:52|46435.29
05:59:53|46435.29
05:59:54|46435.29
05:59:56|46426.
05:59:57|46429.22
05:59:58|46433.19
05:59:59|46431.48
05:59:59|46433.19
06:00:01|46436.32
06:00:02|46411.93
06:00:03|46411.93
06:00:04|46406.82
06:00:05|46408.42
06:00:06|46408.41
06:00:07|46406.84
06:00:08|46402.83
06:00:10|46409.18
06:00:10|46408.44
06:00:12|46399.17
06:00:12|46399.17
06:00:14|46394.06
06:00:14|46394.08
06:00:15|46398.67
06:00:16|46394.09
06:00:17|46389.66
06:00:18|46389.66
06:00:19|46400.04
06:00:20|46397.71
06:00:23|46388.49
06:00:23|46386.74
06:00:24|46381.1
06:00:26|46375.13
06:00:27|46375.01
06:00:28|46385.
06:00:29|46386.97
06:00:30|46388.49
06:00:31|46388.5
06:00:32|46383.85
06:00:33|46383.85
06:00:34|46383.84
06:00:35|46377.91
06:00:36|46372.37
06:00:37|46372.37
06:00:38|46374.45
06:00:39|46374.45
06:00:40|46372.37
06:00:41|46372.38
06:00:42|46372.37
06:00:44|46368.11
06:00:45|46368.1
06:00:47|46376.45
06:00:48|46371.87
06:00:49|46371.46
06:00:50|46373.25
06:00:51|46373.97
06:00:53|46374.45
06:00:54|46374.47
06:00:55|46377.98
06:00:55|46376.56
06:00:57|46376.55
06:00:58|46376.55
06:00:59|46377.27
06:01:01|46377.26
06:01:01|46375.15
06:01:02|46375.16
06:01:03|46377.47
06:01:05|46377.47
06:01:06|46386.71
06:01:06|46375.12
06:01:08|46375.1
06:01:09|46370.1
06:01:10|46375.11
06:01:10|46371.47
06:01:12|46371.47
06:01:12|46365.42
06:01:13|46367.73
06:01:14|46363.12
06:01:15|46362.89
06:01:17|46362.26
06:01:18|46359.99
06:01:19|46342.65
06:01:19|46342.64
06:01:20|46345.63
06:01:21|46353.69
06:01:22|46353.69
06:01:24|46346.84
06:01:24|46342.89
06:01:25|46345.6
06:01:26|46352.33
06:01:27|46351.98
06:01:28|46339.49
06:01:30|46336.67
06:01:30|46330.
06:01:31|46329.15
06:01:33|46321.2
06:01:33|46334.88
06:01:35|46331.42
06:01:36|46327.32
06:01:37|46305.59
06:01:38|46310.55
06:01:38|46312.
06:01:39|46319.82
06:01:40|46322.75
06:01:42|46318.3
06:01:42|46323.99
06:01:44|46324.
06:01:45|46310.
06:01:47|46309.35
06:01:47|46302.48
06:01:48|46301.01
06:01:50|46301.01
06:01:51|46297.35
06:01:52|46302.47
06:01:53|46299.34
06:01:55|46297.81
06:01:56|46293.18
06:01:57|46293.18
06:01:58|46293.92
06:01:59|46297.05
06:01:59|46297.04
06:02:01|46293.18
06:02:01|46293.19
06:02:02|46297.66
06:02:03|46297.67
06:02:06|46297.21
06:02:06|46313.98
06:02:08|46330.75
06:02:09|46331.42
06:02:10|46328.44
06:02:11|46341.27
06:02:11|46358.57
06:02:12|46361.39
06:02:14|46361.4
06:02:14|46346.83
06:02:16|46348.77
06:02:17|46351.4
06:02:18|46349.06
06:02:18|46349.07
06:02:20|46351.16
06:02:21|46351.41
06:02:22|46356.41
06:02:23|46355.29
06:02:24|46356.41
06:02:25|46354.06
06:02:26|46336.28
06:02:27|46343.02
06:02:28|46344.53
06:02:29|46349.99
06:02:30|46349.99
06:02:31|46352.09
06:02:32|46356.4
06:02:33|46356.4
06:02:33|46356.93
06:02:36|46367.72
06:02:37|46357.28
06:02:38|46368.79
06:02:39|46371.48
06:02:40|46382.02
06:02:41|46388.48
06:02:42|46386.16
06:02:43|46373.83
06:02:44|46371.28
06:02:44|46379.68
06:02:46|46385.19
06:02:48|46388.49
06:02:50|46382.02
06:02:50|46379.69
06:02:51|46382.94
06:02:52|46386.6
06:02:54|46388.48
06:02:54|46388.47
06:02:55|46394.68
06:02:57|46396.52
06:02:58|46402.58
06:02:59|46396.06
06:02:59|46388.48
06:03:00|46394.67
06:03:01|46400.
06:03:02|46396.
06:03:03|46391.55
06:03:04|46398.42
06:03:05|46402.57
06:03:07|46395.73
06:03:07|46410.1
06:03:08|46415.59
06:03:09|46413.24
06:03:10|46414.6
06:03:11|46411.55
06:03:12|46416.53
06:03:13|46398.44
06:03:14|46400.05
06:03:15|46404.5
06:03:16|46403.83
06:03:17|46408.56
06:03:18|46420.24
06:03:19|46414.63
06:03:20|46408.73
06:03:21|46416.66
06:03:23|46413.33
06:03:23|46403.05
06:03:24|46409.62
06:03:25|46424.8
06:03:27|46427.45
06:03:27|46422.05
06:03:28|46423.47
06:03:29|46422.39
06:03:31|46421.06
06:03:31|46410.
06:03:32|46424.1
06:03:33|46427.97
06:03:34|46440.09
06:03:36|46443.88
06:03:37|46439.51
06:03:37|46443.34
06:03:39|46444.56
06:03:39|46442.21
06:03:40|46442.21
06:03:41|46445.05
06:03:42|46445.04
06:03:44|46445.04
06:03:44|46444.57
06:03:45|46444.53
06:03:48|46446.95
06:03:49|46451.46
06:03:49|46458.78
06:03:51|46459.44
06:03:52|46456.44
06:03:53|46450.93
06:03:53|46450.53
06:03:55|46451.25
06:03:55|46469.48
06:03:57|46476.11
06:03:58|46477.61
06:03:59|46474.73
06:04:00|46474.72
06:04:01|46485.08
06:04:02|46490.04
06:04:03|46485.39
06:04:04|46489.
06:04:05|46486.11
06:04:06|46485.36
06:04:08|46495.6
06:04:09|46500.
06:04:09|46487.69
06:04:10|46490.01
06:04:11|46485.48
06:04:12|46479.01
06:04:13|46479.5
06:04:15|46487.07
06:04:15|46481.01
06:04:18|46495.58
06:04:18|46491.71
06:04:19|46488.8
06:04:20|46488.81
06:04:21|46469.14
06:04:22|46473.
06:04:23|46487.3
06:04:24|46479.27
06:04:25|46484.06
06:04:26|46484.06
06:04:27|46490.58
06:04:28|46493.53
06:04:29|46494.51
06:04:30|46494.52
06:04:31|46495.96
06:04:32|46499.77
06:04:33|46499.77
06:04:34|46499.76
06:04:35|46507.41
06:04:36|46507.5
06:04:37|46507.49
06:04:38|46504.73
06:04:39|46499.77
06:04:40|46521.06
06:04:41|46519.03
06:04:42|46516.33
06:04:43|46500.15
06:04:44|46515.18
06:04:45|46522.96
06:04:46|46522.96
06:04:48|46523.34
06:04:49|46523.34
06:04:50|46521.88
06:04:51|46521.88
06:04:53|46528.9
06:04:54|46521.87
06:04:55|46524.77
06:04:56|46524.78
06:04:58|46523.34
06:04:59|46524.78
06:05:00|46524.79
06:05:01|46524.74
06:05:02|46521.87
06:05:03|46513.
06:05:03|46508.87
06:05:05|46505.28
06:05:05|46505.28
06:05:07|46505.28
06:05:07|46505.28
06:05:09|46510.64
06:05:09|46505.29
06:05:11|46505.3
06:05:11|46505.29
06:05:12|46509.99
06:05:13|46509.99
06:05:15|46510.
06:05:15|46508.05
06:05:16|46504.23
06:05:18|46500.
06:05:19|46500.
06:05:20|46500.
06:05:20|46500.
06:05:21|46500.01
06:05:22|46487.
06:05:23|46478.42
06:05:24|46484.17
06:05:25|46484.17
06:05:28|46492.74
06:05:29|46500.93
06:05:29|46500.93
06:05:30|46500.93
06:05:31|46510.63
06:05:32|46510.63
06:05:33|46510.63
06:05:34|46509.97
06:05:35|46501.76
06:05:36|46498.66
06:05:37|46488.5
06:05:38|46490.83
06:05:40|46490.84
06:05:40|46499.18
06:05:41|46499.18
06:05:42|46499.18
06:05:43|46512.29
06:05:45|46511.85
06:05:46|46504.23
06:05:47|46500.58
06:05:48|46500.58
06:05:50|46500.77
06:05:52|46500.59
06:05:53|46500.58
06:05:53|46509.99
06:05:56|46513.11
06:05:57|46512.29
06:05:58|46503.57
06:05:59|46503.56
06:06:00|46500.87
06:06:01|46500.87
06:06:03|46488.53
06:06:03|46484.18
06:06:04|46480.99
06:06:05|46478.37
06:06:06|46478.38
06:06:07|46477.9
06:06:08|46466.1
06:06:09|46468.96
06:06:10|46466.11
06:06:11|46475.85
06:06:12|46475.85
06:06:13|46475.86
06:06:14|46488.76
06:06:16|46494.9
06:06:16|46490.87
06:06:17|46490.86
06:06:18|46494.38
06:06:19|46495.55
06:06:20|46495.55
06:06:21|46495.51
06:06:23|46500.
06:06:23|46499.98
06:06:24|46496.82
06:06:25|46499.05
06:06:26|46503.43
06:06:27|46503.43
06:06:28|46503.44
06:06:29|46510.
06:06:30|46513.1
06:06:31|46524.77
06:06:32|46524.77
06:06:33|46521.58
06:06:34|46522.15
06:06:35|46523.42
06:06:36|46528.99
06:06:37|46532.26
06:06:38|46542.15
06:06:39|46542.16
06:06:40|46542.16
06:06:41|46543.08
06:06:42|46547.56
06:06:43|46552.15
06:06:44|46564.84
06:06:45|46564.72
06:06:46|46568.27
06:06:47|46564.72
06:06:48|46542.07
06:06:50|46552.9
06:06:51|46555.48
06:06:52|46553.9
06:06:53|46549.09
06:06:55|46555.46
06:06:57|46555.26
06:06:57|46550.01
06:06:58|46545.74
06:06:59|46541.71
06:07:01|46545.74
06:07:01|46552.22
06:07:03|46552.22
06:07:04|46549.88
06:07:05|46549.88
06:07:06|46549.88
06:07:07|46552.54
06:07:07|46552.55
06:07:08|46556.69
06:07:10|46552.63
06:07:11|46552.63
06:07:12|46552.64
06:07:13|46552.62
06:07:13|46552.64
06:07:14|46580.
06:07:15|46563.
06:07:17|46563.
06:07:18|46568.06
06:07:19|46573.81
06:07:20|46573.81
06:07:21|46585.21
06:07:22|46584.32
06:07:22|46582.02
06:07:24|46579.72
06:07:24|46588.22
06:07:25|46593.99
06:07:27|46594.9
06:07:27|46599.99
06:07:28|46600.
06:07:30|46600.
06:07:30|46606.51
06:07:31|46606.94
06:07:33|46607.96
06:07:34|46607.13
06:07:34|46604.
06:07:36|46597.16
06:07:36|46605.32
06:07:38|46609.09
06:07:38|46605.34
06:07:40|46584.67
06:07:41|46582.
06:07:41|46584.99
06:07:43|46595.49
06:07:44|46598.66
06:07:45|46607.2
06:07:46|46614.87
06:07:47|46620.68
06:07:48|46627.39
06:07:49|46627.11
06:07:50|46619.95
06:07:52|46624.76
06:07:52|46636.35
06:07:54|46641.23
06:07:56|46648.46
06:07:58|46663.05
06:07:58|46657.52
06:07:59|46657.52
06:08:00|46648.32
06:08:01|46648.32
06:08:03|46655.14
06:08:05|46641.25
06:08:05|46635.19
06:08:06|46635.19
06:08:08|46644.57
06:08:08|46638.9
06:08:10|46638.9
06:08:10|46636.93
06:08:11|46635.2
06:08:12|46619.82
06:08:13|46611.88
06:08:14|46611.88
06:08:15|46607.57
06:08:16|46616.31
06:08:17|46611.43
06:08:18|46607.6
06:08:19|46617.76
06:08:20|46617.76
06:08:21|46604.66
06:08:22|46611.01
06:08:23|46611.01
06:08:24|46611.
06:08:25|46604.64
06:08:26|46604.64
06:08:27|46604.64
06:08:28|46610.17
06:08:29|46611.01
06:08:30|46611.
06:08:31|46609.
06:08:32|46609.
06:08:33|46600.14
06:08:34|46600.
06:08:35|46595.49
06:08:36|46595.
06:08:37|46595.
06:08:38|46599.01
06:08:39|46599.01
06:08:40|46604.69
06:08:41|46604.95
06:08:42|46600.01
06:08:43|46600.
06:08:44|46595.01
06:08:45|46595.
06:08:46|46595.01
06:08:47|46595.
06:08:48|46595.
06:08:49|46595.01
06:08:50|46597.39
06:08:52|46595.01
06:08:54|46595.01
06:08:56|46583.44
06:08:57|46578.38
06:08:59|46570.55
06:09:00|46565.27
06:09:00|46565.27
06:09:03|46580.92
06:09:03|46592.52
06:09:05|46599.99
06:09:05|46604.26
06:09:07|46592.52
06:09:08|46602.02
06:09:09|46603.97
06:09:10|46603.96
06:09:11|46599.01
06:09:12|46599.
06:09:13|46596.55
06:09:14|46596.52
06:09:15|46596.52
06:09:16|46603.95
06:09:17|46603.95
06:09:18|46606.29
06:09:19|46606.29
06:09:20|46606.3
06:09:21|46603.97
06:09:22|46603.97
06:09:23|46606.31
06:09:24|46603.96
06:09:25|46591.02
06:09:26|46591.
06:09:27|46589.34
06:09:28|46588.56
06:09:29|46592.88
06:09:30|46596.18
06:09:31|46592.9
06:09:32|46592.89
06:09:33|46592.89
06:09:34|46592.9
06:09:35|46600.82
06:09:36|46598.45
06:09:37|46594.02
06:09:38|46591.38
06:09:39|46591.38
06:09:40|46589.35
06:09:41|46587.24
06:09:42|46585.49
06:09:43|46588.95
06:09:44|46588.95
06:09:45|46588.82
06:09:46|46592.88
06:09:47|46599.
06:09:48|46599.38
06:09:49|46599.39
06:09:50|46600.
06:09:51|46599.99
06:09:52|46584.19
06:09:54|46584.2
06:09:55|46580.94
06:09:56|46569.17
06:09:58|46565.27
06:10:00|46562.47
06:10:01|46562.48
06:10:01|46562.48
06:10:02|46562.47
06:10:03|46575.93
06:10:04|46575.93
06:10:05|46572.56
06:10:06|46572.67
06:10:07|46572.66
06:10:08|46588.53
06:10:09|46581.
06:10:10|46582.85
06:10:12|46579.86
06:10:13|46572.99
06:10:13|46562.48
06:10:14|46571.54
06:10:15|46564.96
06:10:16|46573.81
06:10:17|46571.48
06:10:18|46575.55
06:10:19|46579.85
06:10:20|46579.85
06:10:22|46577.92
06:10:22|46575.04
06:10:23|46575.07
06:10:24|46577.39
06:10:25|46577.37
06:10:26|46568.72
06:10:28|46568.73
06:10:28|46568.73
06:10:29|46568.73
06:10:30|46573.85
06:10:32|46579.84
06:10:32|46579.83
06:10:33|46570.5
06:10:34|46575.16
06:10:35|46570.63
06:10:36|46569.13
06:10:37|46568.73
06:10:38|46567.83
06:10:39|46567.83
06:10:40|46570.63
06:10:41|46570.63
06:10:42|46570.64
06:10:43|46570.63
06:10:44|46560.2
06:10:45|46560.01
06:10:46|46560.
06:10:47|46562.33
06:10:48|46561.76
06:10:49|46561.76
06:10:50|46561.75
06:10:51|46560.02
06:10:52|46559.51
06:10:54|46542.02
06:10:56|46541.03
06:10:57|46541.49
06:10:59|46539.66
06:11:00|46539.66
06:11:01|46559.49
06:11:02|46556.76
06:11:03|46558.14
06:11:04|46558.14
06:11:06|46560.
06:11:06|46560.
06:11:08|46560.
06:11:08|46546.11
06:11:09|46550.04
06:11:10|46550.
06:11:11|46550.01
06:11:13|46550.
06:11:14|46550.
06:11:16|46542.02
06:11:17|46531.42
06:11:18|46529.83
06:11:19|46515.28
06:11:20|46518.74
06:11:21|46518.73
06:11:21|46516.4
06:11:22|46511.58
06:11:23|46511.01
06:11:25|46511.01
06:11:26|46509.59
06:11:27|46511.02
06:11:28|46511.01
06:11:29|46511.01
06:11:30|46511.01
06:11:31|46508.67
06:11:32|46506.35
06:11:33|46500.02
06:11:34|46495.43
06:11:35|46482.07
06:11:36|46489.1
06:11:37|46499.99
06:11:38|46498.51
06:11:38|46498.51
06:11:40|46508.88
06:11:41|46509.05
06:11:42|46508.66
06:11:43|46507.36
06:11:44|46505.23
06:11:45|46508.67
06:11:45|46516.38
06:11:47|46519.52
06:11:48|46519.52
06:11:49|46526.8
06:11:49|46523.96
06:11:51|46511.1
06:11:52|46514.75
06:11:53|46507.36
06:11:53|46501.39
06:11:56|46499.63
06:11:57|46509.99
06:11:59|46505.79
06:12:00|46520.93
06:12:01|46518.89
06:12:02|46516.02
06:12:03|46509.02
06:12:04|46508.13
06:12:05|46512.53
06:12:06|46508.12
06:12:07|46497.15
06:12:08|46497.16
06:12:09|46499.48
06:12:10|46499.49
06:12:11|46500.86
06:12:12|46500.88
06:12:13|46499.51
06:12:14|46499.5
06:12:15|46499.5
06:12:16|46506.01
06:12:17|46506.02
06:12:18|46506.02
06:12:19|46509.
06:12:20|46509.
06:12:21|46506.88
06:12:22|46506.89
06:12:23|46507.6
06:12:24|46499.5
06:12:25|46502.98
06:12:26|46502.67
06:12:27|46503.18
06:12:28|46499.52
06:12:29|46499.52
06:12:30|46503.11
06:12:31|46502.69
06:12:32|46502.69
06:12:33|46523.54
06:12:34|46529.81
06:12:35|46519.33
06:12:36|46519.33
06:12:37|46519.34
06:12:38|46529.86
06:12:39|46529.87
06:12:40|46532.31
06:12:41|46530.57
06:12:42|46531.4
06:12:43|46530.82
06:12:44|46542.6
06:12:45|46530.07
06:12:46|46535.12
06:12:47|46535.78
06:12:48|46542.63
06:12:49|46542.63
06:12:50|46548.98
06:12:51|46545.09
06:12:52|46545.09
06:12:53|46542.06
06:12:54|46540.44
06:12:55|46540.43
06:12:57|46545.1
06:12:59|46540.43
06:12:59|46540.44
06:13:01|46540.43
06:13:02|46545.08
06:13:03|46545.09
06:13:03|46559.94
06:13:05|46553.99
06:13:07|46548.47
06:13:07|46545.1
06:13:09|46535.78
06:13:09|46531.2
06:13:10|46530.17
06:13:11|46525.22
06:13:12|46525.22
06:13:13|46521.9
06:13:14|46516.95
06:13:15|46508.83
06:13:16|46506.08
06:13:17|46513.06
06:13:18|46501.31
06:13:19|46500.7
06:13:20|46500.71
06:13:21|46500.71
06:13:22|46501.31
06:13:23|46507.
06:13:24|46507.01
06:13:25|46507.01
06:13:27|46500.72
06:13:27|46500.71
06:13:28|46500.71
06:13:29|46491.03
06:13:30|46479.61
06:13:31|46476.35
06:13:32|46462.36
06:13:33|46468.09
06:13:34|46475.1
06:13:35|46480.9
06:13:36|46476.19
06:13:37|46480.54
06:13:38|46480.54
06:13:40|46473.56
06:13:41|46468.83
06:13:42|46468.84
06:13:43|46468.83
06:13:44|46468.83
06:13:44|46468.83
06:13:46|46468.84
06:13:47|46468.84
06:13:48|46488.47
06:13:49|46490.22
06:13:49|46486.16
06:13:51|46495.39
06:13:52|46499.99
06:13:53|46499.67
06:13:54|46499.67
06:13:54|46497.67
06:13:55|46495.35
06:13:58|46495.36
06:14:00|46499.14
06:14:01|46500.01
06:14:02|46513.37
06:14:03|46508.56
06:14:04|46508.56
06:14:06|46508.18
06:14:07|46506.96
06:14:09|46506.24
06:14:10|46500.71
06:14:11|46506.24
06:14:12|46514.75
06:14:14|46514.75
06:14:14|46514.75
06:14:15|46518.64
06:14:16|46532.12
06:14:17|46536.1
06:14:18|46531.89
06:14:19|46531.88
06:14:20|46530.31
06:14:21|46530.31
06:14:22|46531.89
06:14:23|46542.16
06:14:24|46540.2
06:14:25|46540.2
06:14:26|46540.2
06:14:27|46540.2
06:14:28|46527.45
06:14:29|46533.99
06:14:30|46538.68
06:14:31|46544.17
06:14:32|46554.88
06:14:34|46554.88
06:14:34|46554.89
06:14:35|46560.01
06:14:36|46553.87
06:14:37|46553.87
06:14:38|46553.86
06:14:39|46553.86
06:14:40|46553.86
06:14:41|46571.63
06:14:42|46579.83
06:14:43|46583.1
06:14:44|46585.33
06:14:45|46585.34
06:14:46|46587.75
06:14:47|46583.33
06:14:48|46578.14
06:14:49|46578.14
06:14:50|46580.48
06:14:51|46587.75
06:14:52|46583.81
06:14:53|46583.8
06:14:54|46583.8
06:14:55|46606.9
06:14:56|46600.77
06:14:58|46603.75
06:14:59|46599.35
06:15:01|46603.75
06:15:03|46604.99
06:15:04|46602.91
06:15:05|46602.91
06:15:05|46608.22
06:15:06|46588.46
06:15:07|46588.45
06:15:09|46588.46
06:15:10|46588.46
06:15:11|46605.7
06:15:11|46608.1
06:15:12|46608.1
06:15:14|46610.
06:15:14|46610.
06:15:16|46618.83
06:15:17|46597.31
06:15:17|46599.87
06:15:18|46604.48
06:15:20|46610.
06:15:20|46618.87
06:15:21|46615.33
06:15:22|46610.02
06:15:23|46610.
06:15:24|46610.01
06:15:25|46610.
06:15:26|46610.
06:15:28|46622.89
06:15:28|46622.9
06:15:29|46627.27
06:15:30|46645.15
06:15:32|46634.73
06:15:32|46632.38
06:15:33|46635.4
06:15:34|46633.24
06:15:36|46638.83
06:15:36|46641.95
06:15:37|46634.52
06:15:39|46636.99
06:15:39|46625.
06:15:40|46625.15
06:15:42|46627.67
06:15:42|46626.41
06:15:43|46632.66
06:15:44|46633.21
06:15:45|46633.21
06:15:47|46630.07
06:15:47|46627.82
06:15:48|46633.21
06:15:49|46629.01
06:15:50|46627.95
06:15:51|46625.78
06:15:52|46623.25
06:15:55|46617.44
06:15:55|46615.49
06:15:56|46615.1
06:15:57|46615.11
06:15:59|46616.08
06:16:00|46603.63
06:16:02|46600.01
06:16:03|46600.
06:16:04|46600.01
06:16:05|46600.01
06:16:06|46590.75
06:16:07|46590.7
06:16:08|46593.36
06:16:09|46597.28
06:16:10|46589.43
06:16:11|46597.97
06:16:12|46606.68
06:16:13|46599.58
06:16:14|46597.96
06:16:15|46590.39
06:16:16|46590.39
06:16:18|46600.02
06:16:19|46600.01
06:16:19|46601.69
06:16:21|46601.68
06:16:22|46601.68
06:16:23|46601.69
06:16:24|46601.68
06:16:25|46601.69
06:16:26|46601.69
06:16:27|46601.69
06:16:27|46610.01
06:16:29|46610.01
06:16:30|46618.63
06:16:31|46619.53
06:16:32|46617.17
06:16:33|46617.16
06:16:34|46617.16
06:16:35|46617.17
06:16:35|46610.03
06:16:37|46611.87
06:16:38|46601.69
06:16:39|46601.69
06:16:40|46601.68
06:16:41|46600.04
06:16:42|46600.01
06:16:43|46594.66
06:16:44|46601.67
06:16:45|46592.99
06:16:46|46592.99
06:16:47|46588.43
06:16:48|46587.85
06:16:48|46586.79
06:16:50|46588.13
06:16:51|46590.1
06:16:52|46588.14
06:16:53|46588.14
06:16:54|46590.09
06:16:55|46590.1
06:16:56|46590.1
06:16:57|46592.17
06:16:58|46593.97
06:16:58|46593.98
06:17:01|46589.24
06:17:02|46588.
06:17:03|46580.01
06:17:04|46576.84
06:17:05|46576.84
06:17:07|46570.76
06:17:07|46573.7
06:17:08|46573.7
06:17:10|46580.
06:17:11|46593.97
06:17:12|46590.3
06:17:13|46590.29
06:17:14|46590.29
06:17:15|46584.3
06:17:16|46573.2
06:17:17|46573.2
06:17:18|46573.19
06:17:19|46575.56
06:17:20|46568.95
06:17:21|46559.67
06:17:22|46557.76
06:17:23|46551.01
06:17:24|46550.
06:17:25|46546.
06:17:26|46540.01
06:17:27|46540.01
06:17:28|46540.
06:17:29|46546.
06:17:30|46553.38
06:17:31|46552.09
06:17:32|46547.68
06:17:33|46546.05
06:17:34|46546.04
06:17:35|46546.02
06:17:36|46546.03
06:17:37|46553.48
06:17:38|46549.01
06:17:39|46543.
06:17:40|46543.01
06:17:41|46546.38
06:17:42|46544.94
06:17:43|46540.01
06:17:44|46540.
06:17:45|46528.54
06:17:46|46528.53
06:17:47|46525.29
06:17:48|46525.83
06:17:49|46525.83
06:17:50|46535.98
06:17:51|46545.54
06:17:52|46544.6
06:17:53|46544.6
06:17:54|46548.65
06:17:55|46543.13
06:17:56|46543.14
06:17:57|46552.43
06:17:58|46552.42
06:17:59|46550.99
06:18:00|46549.11
06:18:02|46549.83
06:18:03|46549.33
06:18:04|46549.33
06:18:06|46542.33
06:18:07|46544.55
06:18:08|46544.54
06:18:08|46544.54
06:18:09|46544.54
06:18:11|46535.34
06:18:12|46542.75
06:18:13|46552.25
06:18:14|46552.25
06:18:16|46545.49
06:18:18|46561.99
06:18:18|46565.11
06:18:19|46565.12
06:18:20|46562.5
06:18:23|46558.46
06:18:23|46558.46
06:18:24|46558.51
06:18:25|46558.5
06:18:26|46560.83
06:18:27|46560.83
06:18:28|46556.03
06:18:29|46555.99
06:18:30|46555.99
06:18:32|46558.37
06:18:33|46563.93
06:18:34|46576.17
06:18:35|46570.84
06:18:36|46561.76
06:18:37|46556.
06:18:38|46553.
06:18:39|46552.95
06:18:40|46552.96
06:18:41|46552.97
06:18:42|46557.32
06:18:43|46554.15
06:18:44|46554.15
06:18:45|46554.15
06:18:46|46560.82
06:18:47|46560.83
06:18:48|46560.83
06:18:49|46563.15
06:18:50|46580.21
06:18:51|46590.34
06:18:52|46590.35
06:18:53|46590.35
06:18:54|46590.34
06:18:55|46597.06
06:18:56|46597.06
06:18:57|46597.06
06:18:58|46605.72
06:18:59|46605.72
06:19:00|46604.76
06:19:01|46603.7
06:19:03|46607.34
06:19:05|46607.35
06:19:05|46607.34
06:19:07|46603.65
06:19:08|46602.46
06:19:09|46599.55
06:19:09|46598.07
06:19:10|46598.07
06:19:11|46600.75
06:19:13|46605.99
06:19:13|46602.38
06:19:14|46604.09
06:19:15|46607.33
06:19:17|46597.3
06:19:17|46591.7
06:19:18|46585.16
06:19:19|46585.15
06:19:21|46585.16
06:19:22|46578.79
06:19:23|46585.16
06:19:24|46587.47
06:19:25|46557.04
06:19:26|46541.82
06:19:27|46545.73
06:19:28|46547.59
06:19:30|46561.07
06:19:31|46561.08
06:19:32|46561.07
06:19:33|46561.08
06:19:34|46566.99
06:19:35|46561.83
06:19:36|46561.85
06:19:37|46561.84
06:19:38|46549.51
06:19:39|46549.55
06:19:40|46544.72
06:19:41|46547.06
06:19:42|46547.05
06:19:43|46552.54
06:19:44|46552.53
06:19:46|46552.53
06:19:46|46547.23
06:19:47|46547.22
06:19:48|46547.22
06:19:49|46547.05
06:19:50|46547.05
06:19:51|46547.05
06:19:53|46547.06
06:19:53|46541.85
06:19:55|46541.83
06:19:55|46541.82
06:19:56|46541.83
06:19:58|46541.83
06:19:58|46541.83
06:19:59|46541.83
06:20:00|46541.83
06:20:01|46541.84
06:20:02|46541.84
06:20:05|46558.54
06:20:05|46556.54
06:20:06|46549.99
06:20:07|46541.97
06:20:09|46541.99
06:20:10|46541.99
06:20:12|46555.19
06:20:12|46555.18
06:20:14|46555.19
06:20:14|46558.98
06:20:16|46556.54
06:20:16|46561.68
06:20:17|46561.68
06:20:18|46561.69
06:20:19|46561.69
06:20:20|46561.68
06:20:21|46556.88
06:20:22|46556.87
06:20:23|46559.62
06:20:24|46559.61
06:20:25|46559.61
06:20:26|46560.53
06:20:27|46560.52
06:20:28|46556.54
06:20:29|46546.44
06:20:30|46546.43
06:20:31|46546.44
06:20:32|46546.44
06:20:34|46562.62
06:20:34|46572.87
06:20:35|46572.87
06:20:36|46572.86
06:20:37|46569.29
06:20:38|46569.29
06:20:39|46569.29
06:20:40|46569.29
06:20:41|46566.19
06:20:42|46566.86
06:20:43|46566.82
06:20:44|46557.17
06:20:45|46557.16
06:20:46|46549.04
06:20:47|46546.72
06:20:48|46546.72
06:20:49|46551.49
06:20:50|46549.13
06:20:51|46549.12
06:20:52|46549.13
06:20:53|46546.73
06:20:54|46557.16
06:20:55|46566.17
06:20:56|46561.29
06:20:57|46561.28
06:20:58|46561.29
06:20:59|46561.29
06:21:00|46557.9
06:21:01|46561.28
06:21:02|46561.75
06:21:04|46559.2
06:21:06|46559.19
06:21:07|46559.2
06:21:08|46559.19
06:21:09|46559.19
06:21:10|46559.19
06:21:11|46559.2
06:21:13|46559.2
06:21:13|46542.65
06:21:15|46542.64
06:21:16|46543.61
06:21:16|46546.75
06:21:18|46546.75
06:21:19|46544.29
06:21:21|46549.38
06:21:21|46546.76
06:21:22|46558.99
06:21:23|46558.99
06:21:24|46546.87
06:21:25|46554.66
06:21:26|46554.65
06:21:27|46554.65
06:21:28|46554.66
06:21:29|46554.65
06:21:30|46566.18
06:21:31|46566.18
06:21:32|46563.49
06:21:33|46563.49
06:21:34|46563.49
06:21:35|46563.49
06:21:36|46563.49
06:21:37|46563.5
06:21:38|46561.39
06:21:39|46556.95
06:21:40|46555.69
06:21:41|46555.68
06:21:42|46563.26
06:21:43|46563.26
06:21:44|46561.56
06:21:45|46551.39
06:21:46|46551.38
06:21:47|46551.39
06:21:48|46551.38
06:21:49|46550.01
06:21:50|46550.
06:21:51|46550.
06:21:52|46550.
06:21:53|46551.69
06:21:54|46553.59
06:21:55|46551.38
06:21:56|46546.65
06:21:57|46546.67
06:21:58|46546.67
06:21:59|46546.66
06:22:00|46551.32
06:22:01|46551.31
06:22:02|46549.
06:22:03|46548.99
06:22:05|46548.99
06:22:06|46546.7
06:22:08|46546.67
06:22:09|46546.67
06:22:10|46542.97
06:22:12|46535.41
06:22:12|46535.42
06:22:14|46535.41
06:22:14|46535.41
06:22:16|46535.42
06:22:17|46535.42
06:22:18|46537.78
06:22:19|46537.78
06:22:21|46537.79
06:22:21|46539.14
06:22:22|46539.14
06:22:23|46539.13
06:22:24|46539.13
06:22:25|46539.13
06:22:26|46543.65
06:22:27|46543.64
06:22:28|46543.64
06:22:29|46541.46
06:22:30|46541.46
06:22:31|46543.15
06:22:32|46543.16
06:22:33|46543.15
06:22:34|46543.16
06:22:35|46543.15
06:22:36|46539.14
06:22:38|46526.47
06:22:39|46526.47
06:22:40|46526.47
06:22:41|46526.47
06:22:42|46532.7
06:22:43|46530.35
06:22:44|46526.47
06:22:46|46531.88
06:22:47|46531.87
06:22:48|46528.81
06:22:49|46523.29
06:22:50|46521.84
06:22:51|46520.
06:22:52|46520.01
06:22:52|46521.62
06:22:55|46521.63
06:22:56|46524.39
06:22:56|46524.38
06:22:57|46524.39
06:22:58|46528.18
06:23:00|46528.19
06:23:01|46528.19
06:23:02|46531.14
06:23:02|46530.52
06:23:04|46526.99
06:23:05|46530.21
06:23:07|46530.2
06:23:09|46540.49
06:23:10|46545.96
06:23:11|46545.96
06:23:12|46545.91
06:23:13|46562.99
06:23:14|46563.01
06:23:15|46559.52
06:23:16|46563.48
06:23:18|46563.5
06:23:18|46563.07
06:23:19|46566.38
06:23:20|46567.54
06:23:21|46578.5
06:23:22|46578.5
06:23:23|46576.71
06:23:25|46577.02
06:23:26|46571.49
06:23:27|46574.54
06:23:28|46576.13
06:23:29|46576.27
06:23:30|46577.48
06:23:32|46576.34
06:23:33|46577.48
06:23:33|46581.85
06:23:35|46583.22
06:23:36|46584.99
06:23:37|46580.8
06:23:38|46582.53
06:23:39|46582.58
06:23:40|46579.5
06:23:40|46583.67
06:23:42|46577.32
06:23:43|46582.67
06:23:44|46582.28
06:23:45|46584.37
06:23:46|46568.18
06:23:47|46571.67
06:23:48|46574.
06:23:49|46573.44
06:23:49|46570.01
06:23:51|46570.01
06:23:52|46570.01
06:23:52|46562.19
06:23:54|46555.73
06:23:55|46555.73
06:23:55|46567.55
06:23:57|46572.98
06:23:57|46574.24
06:23:59|46582.53
06:24:00|46584.37
06:24:01|46586.25
06:24:02|46586.25
06:24:03|46580.
06:24:04|46586.94
06:24:04|46586.95
06:24:05|46593.59
06:24:08|46595.15
06:24:10|46595.93
06:24:11|46593.63
06:24:13|46599.82
06:24:14|46600.
06:24:14|46600.
06:24:16|46600.05
06:24:17|46602.46
06:24:18|46597.35
06:24:19|46597.35
06:24:20|46597.34
06:24:21|46597.35
06:24:22|46597.35
06:24:23|46598.99
06:24:24|46597.42
06:24:25|46598.75
06:24:26|46598.75
06:24:27|46593.76
06:24:29|46595.02
06:24:29|46582.31
06:24:31|46576.11
06:24:31|46580.75
06:24:32|46558.04
06:24:33|46556.23
06:24:35|46542.34
06:24:35|46549.06
06:24:36|46549.61
06:24:37|46549.61
06:24:38|46541.8
06:24:39|46541.8
06:24:40|46533.2
06:24:42|46533.19
06:24:42|46536.34
06:24:43|46540.
06:24:45|46545.44
06:24:45|46544.29
06:24:46|46532.6
06:24:47|46536.24
06:24:49|46536.25
06:24:49|46536.25
06:24:51|46538.65
06:24:51|46538.65
06:24:53|46538.65
06:24:53|46538.64
06:24:54|46538.65
06:24:55|46530.22
06:24:56|46525.68
06:24:57|46527.05
06:24:58|46520.01
06:24:59|46520.02
06:25:01|46524.26
06:25:02|46523.47
06:25:02|46523.47
06:25:03|46523.46
06:25:05|46516.01
06:25:05|46511.05
06:25:07|46511.05
06:25:09|46518.46
06:25:10|46516.66
06:25:11|46512.34
06:25:12|46517.59
06:25:13|46517.53
06:25:14|46515.18
06:25:15|46514.68
06:25:16|46519.28
06:25:18|46516.05
06:25:19|46517.12
06:25:20|46514.96
06:25:21|46513.07
06:25:22|46511.08
06:25:23|46511.08
06:25:24|46516.37
06:25:25|46516.38
06:25:26|46516.37
06:25:26|46511.56
06:25:28|46515.28
06:25:28|46515.29
06:25:30|46515.29
06:25:30|46515.28
06:25:32|46515.28
06:25:33|46520.65
06:25:34|46519.1
06:25:35|46518.46
06:25:36|46518.46
06:25:37|46513.41
06:25:38|46515.27
06:25:39|46515.28
06:25:40|46515.28
06:25:41|46515.27
06:25:42|46515.28
06:25:43|46515.3
06:25:44|46515.3
06:25:45|46516.75
06:25:46|46518.94
06:25:47|46515.28
06:25:48|46518.02
06:25:49|46518.02
06:25:50|46515.29
06:25:51|46515.28
06:25:52|46515.28
06:25:53|46515.27
06:25:54|46514.97
06:25:55|46514.97
06:25:57|46511.56
06:25:57|46511.56
06:25:59|46511.57
06:26:00|46511.56
06:26:01|46508.16
06:26:02|46508.17
06:26:02|46508.17
06:26:04|46508.17
06:26:05|46509.64
06:26:06|46509.64
06:26:07|46512.23
06:26:08|46512.23
06:26:10|46511.72
06:26:12|46512.44
06:26:13|46513.56
06:26:14|46513.56
06:26:15|46515.26
06:26:16|46504.73
06:26:17|46502.69
06:26:18|46501.69
06:26:19|46501.68
06:26:20|46501.68
06:26:21|46494.35
06:26:22|46487.38
06:26:23|46485.97
06:26:24|46484.01
06:26:25|46472.22
06:26:26|46475.24
06:26:27|46490.52
06:26:28|46501.44
06:26:29|46501.45
06:26:30|46496.53
06:26:31|46496.47
06:26:32|46491.88
06:26:33|46491.9
06:26:34|46496.53
06:26:35|46496.53
06:26:36|46496.52
06:26:37|46494.6
06:26:38|46494.6
06:26:39|46492.58
06:26:40|46489.08
06:26:41|46491.88
06:26:43|46491.88
06:26:44|46491.86
06:26:45|46492.58
06:26:45|46492.58
06:26:47|46492.58
06:26:48|46492.58
06:26:49|46492.58
06:26:50|46497.22
06:26:51|46493.01
06:26:52|46495.21
06:26:53|46495.22
06:26:53|46495.21
06:26:55|46495.21
06:26:55|46492.57
06:26:57|46491.95
06:26:57|46495.15
06:26:59|46495.16
06:27:00|46495.16
06:27:01|46495.15
06:27:02|46495.14
06:27:03|46495.14
06:27:04|46495.14
06:27:05|46495.15
06:27:06|46495.15
06:27:07|46509.63
06:27:08|46503.16
06:27:09|46507.83
06:27:11|46507.83
06:27:13|46507.83
06:27:14|46507.83
06:27:15|46501.47
06:27:16|46500.18
06:27:16|46500.19
06:27:18|46500.18
06:27:18|46500.18
06:27:20|46500.21
06:27:21|46500.04
06:27:21|46495.29
06:27:22|46499.
06:27:23|46499.
06:27:25|46500.
06:27:25|46500.
06:27:28|46500.
06:27:28|46500.
06:27:30|46500.
06:27:31|46499.99
06:27:31|46499.99
06:27:33|46500.
06:27:33|46510.02
06:27:34|46512.28
06:27:36|46508.48
06:27:36|46508.48
06:27:38|46508.48
06:27:38|46520.89
06:27:39|46512.31
06:27:41|46503.54
06:27:42|46500.83
06:27:42|46500.83
06:27:43|46500.01
06:27:44|46500.
06:27:45|46500.
06:27:47|46500.01
06:27:48|46505.75
06:27:48|46502.87
06:27:49|46502.87
06:27:50|46502.91
06:27:51|46507.54
06:27:53|46502.89
06:27:54|46500.
06:27:55|46502.87
06:27:56|46500.01
06:27:57|46498.
06:27:58|46487.11
06:27:59|46487.11
06:28:00|46487.11
06:28:00|46479.19
06:28:02|46479.18
06:28:04|46482.99
06:28:04|46482.99
06:28:05|46482.99
06:28:06|46483.
06:28:07|46490.47
06:28:08|46496.26
06:28:10|46496.88
06:28:12|46499.99
06:28:12|46500.
06:28:13|46499.99
06:28:15|46496.88
06:28:16|46496.05
06:28:17|46496.87
06:28:18|46486.99
06:28:20|46486.99
06:28:21|46484.72
06:28:22|46484.71
06:28:23|46476.69
06:28:24|46476.69
06:28:25|46476.69
06:28:26|46476.69
06:28:27|46482.79
06:28:27|46485.06
06:28:29|46489.34
06:28:30|46490.07
06:28:32|46483.38
06:28:33|46474.01
06:28:34|46476.77
06:28:35|46475.78
06:28:36|46475.78
06:28:37|46479.65
06:28:38|46482.22
06:28:39|46483.29
06:28:40|46480.78
06:28:40|46475.8
06:28:42|46475.8
06:28:43|46479.39
06:28:44|46479.39
06:28:45|46464.54
06:28:46|46469.21
06:28:47|46463.43
06:28:47|46459.87
06:28:50|46458.36
06:28:50|46459.88
06:28:51|46459.89
06:28:52|46459.89
06:28:54|46459.88
06:28:54|46458.36
06:28:55|46448.76
06:28:58|46446.88
06:28:58|46444.94
06:28:59|46444.44
06:29:00|46446.77
06:29:01|46440.01
06:29:02|46440.
06:29:03|46441.66
06:29:04|46441.67
06:29:05|46441.66
06:29:06|46441.67
06:29:07|46453.58
06:29:08|46453.94
06:29:09|46454.89
06:29:10|46451.23
06:29:12|46461.81
06:29:14|46469.76
06:29:15|46473.
06:29:16|46464.09
06:29:17|46464.
06:29:19|46461.67
06:29:20|46461.67
06:29:21|46446.77
06:29:22|46435.79
06:29:23|46438.13
06:29:24|46438.71
06:29:25|46438.71
06:29:25|46435.81
06:29:27|46439.26
06:29:27|46440.44
06:29:29|46440.44
06:29:29|46439.27
06:29:31|46439.26
06:29:31|46440.32
06:29:33|46446.01
06:29:34|46445.99
06:29:35|46455.81
06:29:35|46453.14
06:29:36|46461.68
06:29:37|46456.05
06:29:38|46453.15
06:29:39|46451.23
06:29:41|46438.75
06:29:42|46438.16
06:29:43|46438.16
06:29:43|46430.14
06:29:45|46413.19
06:29:46|46422.67
06:29:46|46426.5
06:29:47|46420.02
06:29:48|46415.01
06:29:49|46418.5
06:29:51|46427.98
06:29:51|46425.28
06:29:53|46425.28
06:29:54|46425.29
06:29:55|46425.29
06:29:55|46421.02
06:29:57|46430.15
06:29:58|46419.31
06:29:59|46418.51
06:30:00|46402.32
06:30:01|46387.5
06:30:02|46386.43
06:30:03|46386.43
06:30:03|46384.06
06:30:05|46382.24
06:30:06|46382.24
06:30:07|46380.07
06:30:08|46396.12
06:30:08|46406.07
06:30:09|46415.1
06:30:11|46399.02
06:30:12|46399.02
06:30:14|46411.22
06:30:15|46412.75
06:30:17|46412.76
06:30:18|46425.34
06:30:19|46425.34
06:30:20|46414.3
06:30:21|46412.77
06:30:22|46415.74
06:30:23|46417.38
06:30:24|46417.38
06:30:25|46417.39
06:30:26|46425.67
06:30:27|46429.9
06:30:28|46417.39
06:30:29|46417.39
06:30:30|46417.34
06:30:31|46417.34
06:30:32|46417.
06:30:33|46400.83
06:30:34|46400.84
06:30:35|46399.97
06:30:36|46399.03
06:30:37|46401.54
06:30:38|46402.69
06:30:39|46402.7
06:30:40|46402.69
06:30:41|46402.7
06:30:42|46415.45
06:30:43|46415.65
06:30:44|46415.65
06:30:45|46405.36
06:30:46|46405.36
06:30:47|46411.3
06:30:48|46408.96
06:30:49|46406.32
06:30:50|46408.53
06:30:51|46397.53
06:30:52|46391.52
06:30:53|46393.05
06:30:54|46402.92
06:30:55|46402.92
06:30:56|46402.92
06:30:57|46402.92
06:30:58|46400.
06:30:59|46391.51
06:31:00|46391.5
06:31:01|46390.84
06:31:02|46390.83
06:31:03|46390.83
06:31:04|46388.49
06:31:05|46391.51
06:31:06|46391.51
06:31:07|46391.51
06:31:08|46396.02
06:31:09|46396.02
06:31:10|46388.5
06:31:11|46382.87
06:31:12|46381.22
06:31:13|46379.09
06:31:14|46361.08
06:31:15|46364.57
06:31:16|46366.57
06:31:18|46366.56
06:31:20|46366.56
06:31:20|46356.06
06:31:22|46359.06
06:31:23|46356.84
06:31:25|46369.17
06:31:26|46366.42
06:31:26|46366.41
06:31:27|46362.01
06:31:28|46358.66
06:31:30|46355.91
06:31:31|46358.66
06:31:32|46373.41
06:31:33|46378.01
06:31:34|46379.08
06:31:35|46380.35
06:31:36|46379.08
06:31:37|46373.47
06:31:38|46374.39
06:31:39|46371.12
06:31:40|46374.63
06:31:41|46374.63
06:31:42|46377.99
06:31:43|46377.98
06:31:44|46379.99
06:31:45|46383.98
06:31:46|46390.57
06:31:47|46390.57
06:31:48|46390.58
06:31:49|46390.57
06:31:50|46390.57
06:31:51|46390.58
06:31:52|46390.58
06:31:53|46390.67
06:31:54|46392.04
06:31:55|46392.05
06:31:56|46394.44
06:31:57|46394.44
06:31:58|46396.02
06:31:59|46396.02
06:32:00|46396.02
06:32:01|46396.02
06:32:02|46396.02
06:32:03|46396.01
06:32:04|46398.84
06:32:05|46401.11
06:32:06|46401.11
06:32:07|46401.1
06:32:08|46388.96
06:32:09|46388.95
06:32:10|46388.96
06:32:11|46373.57
06:32:12|46377.93
06:32:13|46376.43
06:32:14|46376.93
06:32:16|46376.93
06:32:17|46380.63
06:32:19|46381.53
06:32:20|46374.74
06:32:21|46374.73
06:32:22|46371.21
06:32:24|46376.92
06:32:24|46376.92
06:32:25|46376.93
06:32:27|46376.92
06:32:27|46370.01
06:32:28|46370.01
06:32:29|46371.98
06:32:31|46384.43
06:32:31|46372.31
06:32:32|46370.01
06:32:33|46360.42
06:32:34|46363.63
06:32:35|46365.92
06:32:36|46365.92
06:32:37|46362.44
06:32:38|46362.47
06:32:39|46365.92
06:32:40|46365.92
06:32:41|46365.92
06:32:42|46365.91
06:32:43|46362.43
06:32:44|46362.44
06:32:45|46362.45
06:32:46|46362.45
06:32:47|46362.44
06:32:48|46380.83
06:32:49|46379.86
06:32:50|46379.86
06:32:51|46379.86
06:32:53|46386.19
06:32:53|46386.19
06:32:54|46388.95
06:32:55|46394.86
06:32:56|46394.87
06:32:57|46394.87
06:32:58|46394.87
06:32:59|46385.37
06:33:00|46384.81
06:33:01|46376.54
06:33:02|46370.69
06:33:03|46376.6
06:33:04|46374.46
06:33:06|46374.47
06:33:07|46385.04
06:33:08|46385.04
06:33:09|46385.05
06:33:10|46385.05
06:33:11|46385.04
06:33:12|46388.93
06:33:13|46391.25
06:33:14|46395.22
06:33:15|46395.22
06:33:16|46395.22
06:33:17|46407.95
06:33:18|46407.95
06:33:19|46408.54
06:33:20|46411.11
06:33:21|46408.68
06:33:22|46408.67
06:33:23|46407.03
06:33:24|46395.24
06:33:26|46391.27
06:33:27|46395.22
06:33:28|46393.83
06:33:30|46395.24
06:33:31|46395.22
06:33:31|46395.21
06:33:33|46385.83
06:33:34|46385.05
06:33:34|46395.21
06:33:35|46395.2
06:33:36|46406.53
06:33:38|46406.54
06:33:38|46406.54
06:33:39|46414.99
06:33:41|46417.02
06:33:42|46417.02
06:33:42|46417.02
06:33:44|46417.03
06:33:45|46415.
06:33:46|46414.99
06:33:47|46421.89
06:33:48|46417.14
06:33:49|46421.69
06:33:50|46422.25
06:33:51|46421.69
06:33:53|46429.65
06:33:53|46436.96
06:33:54|46438.15
06:33:56|46438.15
06:33:56|46438.72
06:33:57|46438.72
06:33:59|46438.73
06:33:59|46438.73
06:34:00|46426.47
06:34:01|46431.34
06:34:03|46434.08
06:34:03|46437.98
06:34:04|46422.18
06:34:06|46422.57
06:34:06|46418.21
06:34:08|46418.36
06:34:08|46418.36
06:34:09|46418.2
06:34:11|46399.12
06:34:11|46398.34
06:34:12|46396.03
06:34:13|46396.04
06:34:14|46396.03
06:34:15|46389.76
06:34:17|46392.44
06:34:19|46395.24
06:34:20|46395.24
06:34:22|46396.02
06:34:23|46396.03
06:34:24|46396.94
06:34:25|46398.19
06:34:26|46404.11
06:34:27|46409.28
06:34:27|46409.28
06:34:29|46398.27
06:34:31|46398.77
06:34:31|46398.76
06:34:33|46398.77
06:34:34|46402.63
06:34:34|46399.19
06:34:36|46400.52
06:34:37|46400.14
06:34:38|46400.14
06:34:39|46395.93
06:34:40|46395.92
06:34:41|46381.86
06:34:42|46381.86
06:34:43|46381.86
06:34:44|46386.85
06:34:45|46386.86
06:34:46|46386.86
06:34:47|46382.32
06:34:48|46381.44
06:34:49|46381.45
06:34:50|46381.44
06:34:51|46378.92
06:34:52|46363.25
06:34:53|46367.44
06:34:54|46367.45
06:34:55|46361.39
06:34:56|46361.38
06:34:57|46360.02
06:34:58|46355.87
06:34:59|46353.43
06:35:00|46351.11
06:35:01|46353.42
06:35:02|46353.42
06:35:03|46367.52
06:35:04|46371.51
06:35:05|46353.43
06:35:06|46353.43
06:35:07|46350.34
06:35:08|46350.33
06:35:09|46356.04
06:35:10|46344.23
06:35:11|46344.23
06:35:12|46344.99
06:35:13|46345.
06:35:14|46345.
06:35:15|46345.
06:35:16|46345.
06:35:18|46344.99
06:35:20|46339.39
06:35:21|46332.33
06:35:22|46329.89
06:35:23|46332.33
06:35:24|46334.28
06:35:25|46332.32
06:35:26|46332.32
06:35:27|46337.4
06:35:29|46329.77
06:35:29|46335.94
06:35:31|46335.97
06:35:31|46324.77
06:35:32|46322.69
06:35:34|46323.91
06:35:34|46328.05
06:35:36|46326.44
06:35:37|46327.41
06:35:37|46316.03
06:35:39|46324.77
06:35:40|46324.77
06:35:42|46324.76
06:35:42|46324.77
06:35:44|46324.77
06:35:45|46324.75
06:35:46|46324.75
06:35:47|46322.25
06:35:47|46319.47
06:35:49|46326.44
06:35:50|46326.44
06:35:50|46322.37
06:35:52|46300.01
06:35:53|46286.01
06:35:53|46278.72
06:35:55|46298.31
06:35:56|46282.8
06:35:57|46289.36
06:35:58|46294.14
06:35:59|46288.95
06:35:59|46284.4
06:36:01|46282.8
06:36:02|46292.75
06:36:03|46274.1
06:36:04|46288.48
06:36:04|46289.31
06:36:05|46294.87
06:36:07|46299.99
06:36:08|46300.01
06:36:09|46296.73
06:36:09|46296.73
06:36:10|46296.73
06:36:11|46300.
06:36:12|46294.4
06:36:14|46300.
06:36:14|46299.99
06:36:16|46299.99
06:36:17|46300.
06:36:17|46300.
06:36:20|46291.28
06:36:22|46300.
06:36:23|46293.33
06:36:24|46299.98
06:36:24|46299.98
06:36:25|46296.51
06:36:27|46282.81
06:36:27|46280.02
06:36:28|46280.02
06:36:30|46286.93
06:36:31|46291.61
06:36:32|46278.28
06:36:32|46282.34
06:36:33|46293.95
06:36:35|46296.82
06:36:36|46288.52
06:36:36|46292.11
06:36:38|46292.08
06:36:38|46286.35
06:36:39|46286.35
06:36:40|46288.3
06:36:41|46285.99
06:36:42|46282.85
06:36:44|46282.85
06:36:44|46286.52
06:36:46|46286.49
06:36:46|46282.36
06:36:48|46282.35
06:36:49|46282.81
06:36:50|46282.81
06:36:51|46282.8
06:36:51|46282.35
06:36:52|46282.35
06:36:53|46282.34
06:36:54|46282.35
06:36:55|46276.69
06:36:56|46272.01
06:36:57|46273.93
06:36:58|46273.94
06:36:59|46272.01
06:37:00|46262.29
06:37:01|46263.81
06:37:03|46255.25
06:37:03|46260.82
06:37:04|46260.82
06:37:05|46260.38
06:37:07|46270.9
06:37:07|46268.82
06:37:08|46270.89
06:37:10|46270.9
06:37:11|46282.34
06:37:11|46281.27
06:37:12|46288.3
06:37:13|46293.26
06:37:14|46298.89
06:37:15|46293.03
06:37:16|46296.8
06:37:17|46288.19
06:37:19|46292.99
06:37:21|46300.24
06:37:22|46320.19
06:37:23|46320.2
06:37:24|46330.82
06:37:25|46325.59
06:37:27|46323.81
06:37:28|46324.46
06:37:29|46328.18
06:37:31|46328.17
06:37:33|46324.04
06:37:33|46325.85
06:37:35|46337.8
06:37:36|46328.37
06:37:36|46329.58
06:37:37|46329.58
06:37:38|46329.58
06:37:39|46329.58
06:37:41|46320.01
06:37:41|46320.01
06:37:42|46324.71
06:37:43|46324.72
06:37:44|46324.72
06:37:45|46324.72
06:37:46|46324.72
06:37:47|46325.44
06:37:48|46322.41
06:37:49|46313.42
06:37:51|46313.36
06:37:52|46309.16
06:37:53|46307.62
06:37:54|46293.
06:37:55|46293.
06:37:56|46293.01
06:37:57|46293.01
06:37:58|46293.01
06:37:59|46303.99
06:38:00|46309.15
06:38:02|46309.16
06:38:02|46307.85
06:38:03|46309.14
06:38:04|46309.14
06:38:05|46309.14
06:38:06|46309.14
06:38:08|46309.14
06:38:09|46309.15
06:38:10|46317.6
06:38:11|46316.03
06:38:12|46325.15
06:38:13|46338.84
06:38:14|46338.85
06:38:15|46332.9
06:38:16|46338.86
06:38:17|46342.13
06:38:18|46342.12
06:38:19|46344.81
06:38:20|46344.99
06:38:22|46342.01
06:38:23|46344.99
06:38:25|46344.99
06:38:26|46344.45
06:38:27|46345.
06:38:28|46345.
06:38:29|46357.97
06:38:30|46357.98
06:38:31|46357.98
06:38:32|46357.98
06:38:32|46371.03
06:38:34|46364.02
06:38:35|46357.99
06:38:37|46344.45
06:38:38|46342.73
06:38:38|46345.15
06:38:40|46345.16
06:38:40|46345.16
06:38:42|46345.16
06:38:43|46345.16
06:38:44|46345.15
06:38:44|46345.16
06:38:45|46345.16
06:38:47|46345.16
06:38:48|46351.07
06:38:49|46346.16
06:38:49|46346.89
06:38:51|46338.85
06:38:51|46325.17
06:38:52|46325.17
06:38:54|46325.16
06:38:54|46325.16
06:38:55|46320.01
06:38:56|46317.4
06:38:57|46322.37
06:38:58|46317.72
06:38:59|46317.71
06:39:00|46324.9
06:39:01|46338.59
06:39:02|46339.48
06:39:04|46345.17
06:39:04|46341.79
06:39:05|46353.27
06:39:06|46351.26
06:39:08|46362.73
06:39:08|46362.73
06:39:10|46371.21
06:39:10|46371.21
06:39:11|46366.54
06:39:12|46371.
06:39:13|46370.97
06:39:15|46368.09
06:39:15|46369.67
06:39:17|46371.02
06:39:17|46374.84
06:39:18|46371.02
06:39:19|46371.01
06:39:21|46376.49
06:39:23|46381.19
06:39:24|46386.84
06:39:25|46400.
06:39:26|46407.86
06:39:27|46397.65
06:39:28|46394.16
06:39:29|46394.16
06:39:30|46394.16
06:39:31|46394.16
06:39:32|46394.16
06:39:33|46394.16
06:39:34|46381.61
06:39:35|46381.6
06:39:36|46382.36
06:39:37|46382.35
06:39:38|46382.36
06:39:39|46388.77
06:39:40|46388.76
06:39:41|46388.76
06:39:42|46389.59
06:39:43|46367.61
06:39:44|46378.04
06:39:45|46378.04
06:39:46|46378.04
06:39:47|46388.75
06:39:48|46393.94
06:39:49|46393.94
06:39:50|46396.21
06:39:51|46402.14
06:39:52|46393.99
06:39:53|46394.02
06:39:54|46394.03
06:39:55|46397.35
06:39:56|46397.34
06:39:57|46397.35
06:39:58|46397.35
06:39:59|46394.12
06:40:00|46400.46
06:40:01|46403.99
06:40:02|46408.21
06:40:03|46406.25
06:40:04|46408.18
06:40:05|46405.84
06:40:06|46401.18
06:40:07|46401.19
06:40:08|46402.66
06:40:09|46386.45
06:40:10|46384.36
06:40:11|46384.36
06:40:12|46388.17
06:40:13|46394.12
06:40:14|46394.09
06:40:15|46385.06
06:40:16|46380.36
06:40:17|46361.11
06:40:18|46355.77
06:40:19|46340.53
06:40:20|46336.59
06:40:22|46327.77
06:40:23|46332.89
06:40:24|46339.24
06:40:26|46339.24
06:40:27|46339.24
06:40:28|46339.24
06:40:29|46339.23
06:40:30|46330.09
06:40:31|46334.61
06:40:32|46349.19
06:40:33|46349.98
06:40:34|46346.88
06:40:35|46349.93
06:40:36|46345.75
06:40:37|46345.74
06:40:38|46345.75
06:40:39|46347.46
06:40:40|46335.07
06:40:41|46335.07
06:40:42|46335.06
06:40:43|46335.61
06:40:44|46325.46
06:40:45|46327.76
06:40:46|46327.76
06:40:47|46313.57
06:40:48|46313.57
06:40:49|46313.68
06:40:50|46320.1
06:40:52|46320.16
06:40:53|46320.16
06:40:54|46320.16
06:40:54|46321.71
06:40:56|46327.55
06:40:56|46331.32
06:40:58|46331.73
06:40:59|46331.72
06:40:59|46333.14
06:41:01|46335.05
06:41:02|46333.14
06:41:03|46331.73
06:41:04|46315.72
06:41:05|46315.72
06:41:06|46315.72
06:41:06|46319.06
06:41:08|46319.59
06:41:08|46315.71
06:41:10|46305.01
06:41:10|46305.01
06:41:11|46300.01
06:41:13|46302.33
06:41:14|46303.48
06:41:15|46303.47
06:41:16|46310.09
06:41:17|46312.51
06:41:18|46312.51
06:41:18|46315.16
06:41:20|46307.01
06:41:21|46310.47
06:41:22|46314.79
06:41:23|46311.72
06:41:25|46311.73
06:41:27|46307.02
06:41:28|46308.26
06:41:29|46315.58
06:41:31|46308.86
06:41:32|46308.88
06:41:32|46293.08
06:41:34|46293.09
06:41:35|46288.62
06:41:36|46288.61
06:41:37|46290.93
06:41:38|46290.86
06:41:38|46290.34
06:41:40|46300.72
06:41:41|46303.01
06:41:42|46304.15
06:41:43|46295.02
06:41:44|46288.97
06:41:45|46290.96
06:41:46|46290.97
06:41:47|46293.47
06:41:48|46293.46
06:41:49|46293.46
06:41:49|46298.81
06:41:51|46298.81
06:41:52|46298.81
06:41:53|46298.81
06:41:54|46307.4
06:41:55|46307.41
06:41:57|46309.4
06:41:57|46311.62
06:41:58|46310.
06:41:59|46311.62
06:42:00|46317.01
06:42:02|46317.02
06:42:03|46320.14
06:42:03|46329.82
06:42:04|46329.82
06:42:06|46332.05
06:42:06|46332.05
06:42:08|46332.55
06:42:08|46332.55
06:42:09|46335.05
06:42:10|46337.33
06:42:11|46330.57
06:42:12|46328.38
06:42:13|46328.38
06:42:14|46320.54
06:42:16|46320.54
06:42:17|46324.9
06:42:17|46324.9
06:42:18|46324.89
06:42:20|46320.15
06:42:20|46317.19
06:42:21|46316.01
06:42:22|46318.13
06:42:24|46318.12
06:42:26|46320.4
06:42:27|46327.72
06:42:28|46327.73
06:42:29|46327.73
06:42:30|46327.09
06:42:30|46327.09
06:42:32|46327.09
06:42:33|46335.25
06:42:34|46335.25
06:42:35|46341.51
06:42:36|46343.73
06:42:38|46343.73
06:42:39|46343.74
06:42:40|46349.99
06:42:40|46355.09
06:42:42|46355.09
06:42:43|46355.09
06:42:44|46355.09
06:42:45|46355.09
06:42:46|46343.73
06:42:48|46347.76
06:42:49|46332.43
06:42:50|46342.65
06:42:50|46348.86
06:42:51|46348.86
06:42:52|46348.86
06:42:54|46344.2
06:42:55|46344.21
06:42:56|46344.21
06:42:57|46338.6
06:42:57|46327.72
06:42:58|46325.4
06:42:59|46325.39
06:43:00|46325.4
06:43:01|46325.4
06:43:02|46325.4
06:43:03|46325.4
06:43:04|46325.4
06:43:06|46325.4
06:43:07|46331.76
06:43:08|46327.81
06:43:08|46327.8
06:43:10|46327.81
06:43:11|46327.81
06:43:12|46335.56
06:43:13|46348.79
06:43:13|46349.99
06:43:14|46349.98
06:43:15|46354.01
06:43:17|46354.01
06:43:17|46358.
06:43:19|46360.79
06:43:20|46361.12
06:43:21|46358.
06:43:22|46358.
06:43:24|46358.01
06:43:24|46361.5
06:43:26|46378.03
06:43:27|46371.88
06:43:28|46370.5
06:43:29|46376.44
06:43:31|46380.41
06:43:32|46390.64
06:43:34|46388.09
06:43:34|46397.79
06:43:37|46394.58
06:43:37|46394.08
06:43:38|46387.6
06:43:39|46380.27
06:43:41|46377.96
06:43:41|46384.95
06:43:42|46389.99
06:43:43|46390.45
06:43:44|46393.62
06:43:46|46408.05
06:43:47|46408.98
06:43:48|46416.49
06:43:49|46422.72
06:43:50|46427.28
06:43:51|46426.1
06:43:52|46424.15
06:43:53|46422.45
06:43:54|46415.44
06:43:55|46426.51
06:43:56|46428.11
06:43:57|46418.72
06:43:58|46411.94
06:43:59|46412.79
06:44:01|46418.41
06:44:02|46413.76
06:44:03|46412.78
06:44:04|46418.36
06:44:05|46415.59
06:44:06|46414.2
06:44:07|46414.2
06:44:08|46420.72
06:44:09|46420.72
06:44:10|46423.42
06:44:11|46428.11
06:44:12|46430.67
06:44:13|46438.36
06:44:14|46438.37
06:44:15|46444.54
06:44:16|46444.54
06:44:17|46448.49
06:44:18|46454.34
06:44:19|46451.61
06:44:20|46457.32
06:44:21|46458.49
06:44:22|46459.89
06:44:23|46463.62
06:44:24|46460.2
06:44:25|46464.86
06:44:26|46464.86
06:44:28|46468.75
06:44:30|46465.47
06:44:31|46463.76
06:44:33|46470.35
06:44:34|46453.95
06:44:36|46450.95
06:44:37|46458.1
06:44:38|46460.43
06:44:38|46458.09
06:44:40|46455.75
06:44:41|46460.41
06:44:42|46460.4
06:44:43|46451.3
06:44:44|46448.53
06:44:45|46448.49
06:44:46|46444.3
06:44:47|46438.36
06:44:48|46434.99
06:44:49|46446.32
06:44:50|46446.31
06:44:51|46446.32
06:44:52|46450.29
06:44:53|46450.29
06:44:54|46448.26
06:44:55|46448.26
06:44:56|46465.4
06:44:57|46470.34
06:44:58|46467.82
06:44:59|46462.18
06:45:00|46461.19
06:45:01|46453.27
06:45:01|46460.59
06:45:03|46460.59
06:45:04|46458.26
06:45:04|46448.26
06:45:06|46437.56
06:45:06|46437.56
06:45:07|46442.89
06:45:09|46445.52
06:45:10|46442.96
06:45:10|46442.96
06:45:12|46461.23
06:45:14|46450.62
06:45:14|46450.62
06:45:15|46450.62
06:45:16|46450.61
06:45:17|46453.02
06:45:19|46455.38
06:45:19|46448.25
06:45:20|46443.96
06:45:23|46443.96
06:45:23|46443.96
06:45:24|46455.71
06:45:25|46450.89
06:45:26|46450.89
06:45:28|46443.97
06:45:30|46443.96
06:45:31|46443.97
06:45:32|46429.18
06:45:33|46429.17
06:45:34|46429.16
06:45:35|46429.17
06:45:36|46429.05
06:45:37|46429.04
06:45:38|46427.86
06:45:38|46431.41
06:45:39|46431.41
06:45:41|46429.06
06:45:43|46429.05
06:45:44|46429.05
06:45:45|46427.81
06:45:46|46411.2
06:45:46|46415.76
06:45:47|46429.02
06:45:48|46433.27
06:45:50|46431.42
06:45:50|46434.95
06:45:51|46434.94
06:45:53|46431.43
06:45:53|46431.42
06:45:55|46431.43
06:45:56|46415.22
06:45:57|46418.63
06:45:58|46422.42
06:45:59|46424.75
06:45:59|46419.21
06:46:01|46420.83
06:46:02|46424.45
06:46:02|46427.81
06:46:04|46417.
06:46:04|46417.01
06:46:06|46412.17
06:46:07|46412.17
06:46:07|46412.17
06:46:08|46417.1
06:46:10|46419.42
06:46:11|46419.43
06:46:12|46421.3
06:46:13|46426.7
06:46:14|46428.47
06:46:14|46428.47
06:46:16|46424.11
06:46:17|46424.1
06:46:18|46427.5
06:46:18|46421.31
06:46:20|46425.95
06:46:21|46423.12
06:46:22|46427.42
06:46:22|46447.92
06:46:24|46442.48
06:46:24|46444.02
06:46:26|46446.05
06:46:27|46445.4
06:46:27|46445.41
06:46:30|46447.81
06:46:32|46451.85
06:46:32|46458.
06:46:34|46453.14
06:46:36|46453.16
06:46:37|46451.18
06:46:38|46451.19
06:46:39|46457.22
06:46:40|46457.51
06:46:41|46457.55
06:46:42|46462.21
06:46:43|46458.06
06:46:44|46461.41
06:46:45|46465.03
06:46:46|46475.58
06:46:47|46474.6
06:46:48|46472.92
06:46:49|46473.14
06:46:50|46473.14
06:46:51|46480.36
06:46:52|46481.52
06:46:52|46472.18
06:46:54|46476.33
06:46:55|46477.77
06:46:56|46475.73
06:46:56|46475.72
06:46:57|46478.94
06:46:59|46481.72
06:47:00|46483.16
06:47:01|46482.21
06:47:02|46482.22
06:47:03|46482.21
06:47:04|46485.83
06:47:05|46485.83
06:47:06|46496.39
06:47:07|46496.14
06:47:08|46492.24
06:47:09|46489.13
06:47:10|46495.75
06:47:11|46494.51
06:47:12|46499.99
06:47:13|46499.99
06:47:14|46500.
06:47:15|46510.13
06:47:15|46530.13
06:47:16|46538.63
06:47:17|46533.7
06:47:18|46553.53
06:47:20|46550.02
06:47:21|46535.08
06:47:21|46542.11
06:47:23|46531.45
06:47:24|46531.44
06:47:25|46532.25
06:47:26|46533.16
06:47:26|46546.88
06:47:27|46549.21
06:47:29|46559.98
06:47:29|46559.99
06:47:31|46557.39
06:47:33|46559.32
06:47:34|46560.37
06:47:35|46562.19
06:47:36|46562.18
06:47:37|46564.71
06:47:38|46563.74
06:47:38|46561.2
06:47:40|46557.4
06:47:41|46561.24
06:47:42|46564.59
06:47:42|46576.11
06:47:44|46578.43
06:47:45|46576.34
06:47:46|46567.97
06:47:47|46560.37
06:47:48|46557.29
06:47:49|46557.71
06:47:50|46557.71
06:47:51|46557.7
06:47:52|46557.74
06:47:53|46567.78
06:47:54|46563.71
06:47:55|46561.27
06:47:56|46558.34
06:47:57|46552.63
06:47:58|46552.63
06:47:59|46553.41
06:48:00|46549.1
06:48:01|46549.11
06:48:02|46541.44
06:48:03|46541.43
06:48:03|46552.78
06:48:04|46552.78
06:48:05|46552.79
06:48:07|46552.79
06:48:08|46552.78
06:48:09|46548.02
06:48:10|46548.02
06:48:11|46544.55
06:48:11|46544.55
06:48:13|46544.55
06:48:14|46536.69
06:48:15|46541.49
06:48:15|46539.07
06:48:17|46529.62
06:48:18|46535.85
06:48:19|46539.07
06:48:21|46541.42
06:48:21|46538.52
06:48:24|46531.2
06:48:24|46531.2
06:48:25|46538.52
06:48:26|46538.53
06:48:28|46538.52
06:48:28|46538.53
06:48:29|46538.52
06:48:31|46538.51
06:48:32|46538.52
06:48:34|46538.52
06:48:35|46538.53
06:48:36|46539.07
06:48:37|46541.4
06:48:38|46541.39
06:48:39|46541.4
06:48:40|46538.57
06:48:41|46540.62
06:48:42|46540.62
06:48:43|46545.34
06:48:44|46567.77
06:48:45|46567.79
06:48:47|46568.43
06:48:48|46568.44
06:48:48|46568.43
06:48:50|46562.19
06:48:50|46559.85
06:48:52|46551.23
06:48:53|46549.01
06:48:53|46545.35
06:48:54|46545.35
06:48:55|46556.33
06:48:56|46554.77
06:48:59|46565.43
06:48:59|46567.79
06:49:00|46576.12
06:49:01|46564.09
06:49:02|46568.31
06:49:03|46564.1
06:49:04|46572.69
06:49:06|46568.54
06:49:06|46568.5
06:49:07|46570.
06:49:08|46566.37
06:49:09|46568.72
06:49:10|46569.97
06:49:11|46568.74
06:49:12|46568.72
06:49:13|46559.82
06:49:15|46559.82
06:49:16|46563.6
06:49:17|46563.59
06:49:18|46558.47
06:49:19|46560.91
06:49:20|46565.4
06:49:21|46565.41
06:49:22|46565.4
06:49:23|46565.4
06:49:24|46568.72
06:49:25|46566.38
06:49:26|46566.39
06:49:27|46567.67
06:49:28|46567.68
06:49:29|46567.67
06:49:30|46567.67
06:49:31|46567.68
06:49:32|46567.67
06:49:33|46552.3
06:49:34|46554.77
06:49:35|46554.68
06:49:36|46554.67
06:49:37|46563.12
06:49:39|46579.79
06:49:41|46579.78
06:49:42|46578.27
06:49:42|46578.27
06:49:44|46578.27
06:49:44|46578.27
06:49:46|46578.25
06:49:46|46578.25
06:49:48|46576.5
06:49:49|46576.5
06:49:49|46576.5
06:49:51|46573.33
06:49:51|46573.34
06:49:53|46573.34
06:49:54|46573.33
06:49:55|46571.59
06:49:55|46559.34
06:49:56|46555.51
06:49:58|46555.5
06:49:59|46561.
06:49:59|46560.99
06:50:01|46561.
06:50:02|46563.61
06:50:02|46565.95
06:50:03|46565.95
06:50:04|46565.94
06:50:05|46565.94
06:50:06|46550.
06:50:07|46544.04
06:50:08|46544.04
06:50:10|46541.43
06:50:10|46550.
06:50:12|46552.18
06:50:12|46548.25
06:50:14|46550.71
06:50:15|46559.94
06:50:15|46565.95
06:50:16|46565.95
06:50:19|46565.94
06:50:19|46565.94
06:50:20|46563.31
06:50:21|46558.22
06:50:22|46558.21
06:50:23|46558.22
06:50:24|46548.24
06:50:25|46548.25
06:50:26|46548.25
06:50:27|46542.05
06:50:28|46540.28
06:50:29|46541.42
06:50:30|46541.42
06:50:31|46541.43
06:50:33|46532.31
06:50:34|46531.22
06:50:36|46531.21
06:50:37|46529.63
06:50:38|46529.62
06:50:40|46527.35
06:50:41|46525.49
06:50:42|46525.48
06:50:43|46509.56
06:50:44|46509.55
06:50:45|46508.07
06:50:46|46507.09
06:50:47|46502.41
06:50:48|46501.02
06:50:48|46482.63
06:50:50|46482.62
06:50:51|46482.64
06:50:52|46484.97
06:50:53|46484.97
06:50:54|46484.98
06:50:55|46484.98
06:50:56|46482.62
06:50:57|46482.63
06:50:57|46494.47
06:50:59|46497.67
06:51:00|46497.68
06:51:01|46497.59
06:51:02|46496.39
06:51:03|46492.93
06:51:04|46492.3
06:51:05|46488.5
06:51:05|46487.57
06:51:06|46485.
06:51:07|46495.01
06:51:10|46487.45
06:51:10|46483.85
06:51:11|46483.84
06:51:12|46483.84
06:51:14|46465.37
06:51:15|46471.65
06:51:15|46471.65
06:51:17|46471.65
06:51:19|46476.96
06:51:19|46489.36
06:51:20|46489.36
06:51:21|46504.94
06:51:22|46507.09
06:51:23|46507.08
06:51:24|46507.08
06:51:25|46504.94
06:51:26|46504.95
06:51:27|46504.94
06:51:28|46504.94
06:51:29|46504.94
06:51:30|46504.95
06:51:31|46504.95
06:51:32|46504.94
06:51:34|46519.
06:51:36|46512.05
06:51:37|46512.05
06:51:38|46511.52
06:51:40|46510.97
06:51:41|46510.97
06:51:41|46510.98
06:51:43|46510.97
06:51:45|46510.97
06:51:45|46510.98
06:51:46|46518.98
06:51:47|46518.98
06:51:48|46518.98
06:51:49|46522.95
06:51:50|46522.95
06:51:51|46517.77
06:51:53|46515.34
06:51:54|46524.72
06:51:55|46524.71
06:51:56|46524.73
06:51:57|46525.06
06:51:58|46525.07
06:51:59|46527.34
06:52:00|46527.35
06:52:01|46527.38
06:52:02|46527.38
06:52:03|46527.38
06:52:04|46527.38
06:52:06|46515.4
06:52:07|46515.33
06:52:09|46515.34
06:52:09|46515.34
06:52:10|46515.34
06:52:11|46515.34
06:52:13|46515.34
06:52:13|46515.33
06:52:15|46515.33
06:52:15|46515.33
06:52:16|46515.34
06:52:18|46515.33
06:52:19|46510.7
06:52:20|46510.66
06:52:20|46510.66
06:52:21|46520.24
06:52:22|46524.28
06:52:23|46521.82
06:52:24|46521.82
06:52:25|46521.82
06:52:26|46522.61
06:52:27|46523.01
06:52:28|46515.91
06:52:29|46521.6
06:52:30|46521.6
06:52:31|46521.6
06:52:33|46521.61
06:52:33|46523.01
06:52:36|46527.34
06:52:37|46532.25
06:52:39|46532.24
06:52:40|46531.82
06:52:42|46531.81
06:52:43|46529.49
06:52:43|46529.48
06:52:46|46519.92
06:52:46|46519.92
06:52:47|46519.91
06:52:49|46511.02
06:52:50|46511.02
06:52:51|46511.01
06:52:52|46504.95
06:52:53|46504.96
06:52:54|46504.95
06:52:55|46502.71
06:52:56|46500.01
06:52:57|46495.72
06:52:58|46490.99
06:52:59|46494.16
06:53:00|46494.15
06:53:01|46486.95
06:53:02|46484.65
06:53:03|46484.65
06:53:04|46480.74
06:53:05|46480.74
06:53:06|46477.7
06:53:07|46475.34
06:53:08|46475.35
06:53:09|46477.2
06:53:10|46477.22
06:53:11|46477.22
06:53:12|46479.54
06:53:13|46487.9
06:53:14|46487.9
06:53:15|46487.9
06:53:16|46491.58
06:53:17|46500.74
06:53:18|46503.06
06:53:19|46502.66
06:53:20|46502.66
06:53:21|46500.25
06:53:22|46495.75
06:53:23|46495.75
06:53:24|46493.3
06:53:25|46498.17
06:53:26|46498.76
06:53:27|46498.
06:53:28|46498.01
06:53:29|46501.19
06:53:30|46514.41
06:53:31|46518.56
06:53:32|46518.56
06:53:33|46518.56
06:53:34|46518.56
06:53:35|46507.21
06:53:36|46511.69
06:53:37|46515.29
06:53:39|46515.29
06:53:39|46511.79
06:53:41|46512.55
06:53:42|46512.55
06:53:43|46512.54
06:53:44|46512.54
06:53:44|46507.23
06:53:46|46512.5
06:53:46|46510.17
06:53:48|46508.19
06:53:49|46508.91
06:53:50|46511.41
06:53:50|46518.57
06:53:52|46527.22
06:53:53|46527.22
06:53:54|46527.22
06:53:55|46527.22
06:53:56|46527.22
06:53:57|46527.22
06:53:58|46522.77
06:53:59|46522.77
06:54:00|46522.77
06:54:01|46522.76
06:54:02|46522.76
06:54:03|46539.99
06:54:04|46540.
06:54:05|46535.01
06:54:06|46535.01
06:54:07|46539.92
06:54:08|46545.54
06:54:09|46544.83
06:54:10|46544.83
06:54:11|46545.54
06:54:12|46549.99
06:54:13|46549.99
06:54:14|46543.44
06:54:15|46547.62
06:54:16|46549.96
06:54:17|46549.97
06:54:18|46549.37
06:54:19|46549.37
06:54:20|46548.71
06:54:21|46549.99
06:54:22|46549.99
06:54:23|46549.98
06:54:24|46549.99
06:54:25|46549.99
06:54:26|46549.99
06:54:27|46549.99
06:54:28|46549.98
06:54:29|46549.98
06:54:30|46549.98
06:54:31|46549.99
06:54:32|46550.71
06:54:33|46550.71
06:54:34|46550.71
06:54:35|46535.63
06:54:36|46533.41
06:54:38|46533.44
06:54:39|46536.51
06:54:41|46536.56
06:54:43|46550.7
06:54:43|46550.7
06:54:45|46544.83
06:54:45|46544.84
06:54:47|46539.16
06:54:48|46539.16
06:54:49|46539.16
06:54:50|46544.83
06:54:51|46544.83
06:54:52|46544.83
06:54:53|46544.85
06:54:54|46544.85
06:54:55|46539.81
06:54:56|46539.8
06:54:57|46539.8
06:54:58|46539.81
06:54:59|46543.62
06:55:00|46543.6
06:55:01|46543.6
06:55:02|46542.81
06:55:03|46544.83
06:55:04|46544.83
06:55:05|46544.84
06:55:06|46550.79
06:55:07|46550.79
06:55:09|46557.19
06:55:10|46557.18
06:55:11|46553.66
06:55:12|46557.44
06:55:13|46557.43
06:55:14|46557.43
06:55:15|46557.43
06:55:16|46557.2
06:55:17|46557.19
06:55:18|46562.24
06:55:19|46566.63
06:55:20|46566.62
06:55:21|46567.65
06:55:22|46567.65
06:55:23|46570.97
06:55:24|46557.43
06:55:25|46560.1
06:55:26|46565.99
06:55:27|46575.99
06:55:28|46575.99
06:55:29|46581.95
06:55:30|46577.24
06:55:31|46577.23
06:55:32|46571.3
06:55:33|46576.93
06:55:34|46576.94
06:55:35|46576.93
06:55:36|46576.94
06:55:38|46572.84
06:55:39|46557.43
06:55:41|46557.44
06:55:42|46557.42
06:55:43|46557.42
06:55:43|46557.42
06:55:44|46557.43
06:55:45|46557.42
06:55:47|46557.46
06:55:48|46570.63
06:55:50|46576.9
06:55:51|46576.89
06:55:52|46580.
06:55:53|46579.99
06:55:54|46579.99
06:55:55|46579.99
06:55:56|46580.
06:55:57|46580.
06:55:58|46579.99
06:55:58|46580.
06:56:00|46579.99
06:56:01|46580.
06:56:01|46579.99
06:56:03|46577.65
06:56:04|46577.64
06:56:05|46577.65
06:56:06|46576.94
06:56:07|46576.35
06:56:08|46575.53
06:56:09|46569.96
06:56:10|46569.96
06:56:10|46573.45
06:56:11|46570.67
06:56:13|46573.48
06:56:14|46573.48
06:56:15|46577.86
06:56:16|46577.86
06:56:17|46577.87
06:56:17|46576.16
06:56:19|46576.15
06:56:20|46572.92
06:56:21|46566.
06:56:21|46561.53
06:56:22|46557.45
06:56:25|46560.95
06:56:25|46568.3
06:56:26|46568.3
06:56:27|46577.85
06:56:29|46577.85
06:56:29|46577.85
06:56:31|46577.85
06:56:31|46577.85
06:56:32|46588.95
06:56:33|46581.81
06:56:34|46577.85
06:56:35|46577.85
06:56:36|46577.85
06:56:38|46569.63
06:56:38|46568.47
06:56:40|46560.98
06:56:40|46567.23
06:56:43|46567.22
06:56:43|46563.03
06:56:45|46564.56
06:56:45|46561.88
06:56:47|46561.87
06:56:47|46561.88
06:56:48|46561.87
06:56:49|46561.87
06:56:51|46564.61
06:56:51|46556.45
06:56:53|46555.57
06:56:54|46557.43
06:56:55|46557.37
06:56:56|46555.77
06:56:57|46557.42
06:56:58|46557.42
06:56:59|46557.42
06:57:00|46557.41
06:57:01|46557.41
06:57:02|46557.4
06:57:03|46557.4
06:57:04|46550.01
06:57:06|46555.34
06:57:06|46564.34
06:57:07|46564.34
06:57:08|46577.15
06:57:09|46582.
06:57:10|46581.99
06:57:11|46582.
06:57:12|46581.99
06:57:13|46582.
06:57:14|46581.99
06:57:15|46580.36
06:57:16|46581.87
06:57:17|46581.87
06:57:18|46584.96
06:57:19|46584.96
06:57:20|46584.96
06:57:21|46583.95
06:57:22|46582.01
06:57:23|46580.83
06:57:24|46585.
06:57:25|46582.99
06:57:26|46582.01
06:57:27|46582.
06:57:28|46582.01
06:57:29|46582.01
06:57:30|46589.99
06:57:31|46588.23
06:57:32|46589.35
06:57:33|46588.69
06:57:34|46583.03
06:57:35|46583.03
06:57:36|46588.34
06:57:37|46600.
06:57:38|46600.
06:57:40|46600.08
06:57:42|46589.36
06:57:43|46578.35
06:57:44|46584.48
06:57:46|46587.39
06:57:47|46590.72
06:57:47|46590.71
06:57:49|46590.72
06:57:49|46598.07
06:57:50|46593.87
06:57:51|46587.39
06:57:52|46587.4
06:57:53|46587.38
06:57:54|46587.39
06:57:56|46587.39
06:57:57|46592.42
06:57:57|46589.73
06:57:58|46588.
06:57:59|46578.32
06:58:01|46587.
06:58:02|46581.8
06:58:04|46581.79
06:58:04|46567.42
06:58:05|46569.75
06:58:06|46571.54
06:58:08|46579.06
06:58:08|46579.06
06:58:09|46579.06
06:58:11|46579.07
06:58:12|46569.33
06:58:13|46566.95
06:58:14|46556.76
06:58:15|46556.79
06:58:16|46556.79
06:58:17|46556.94
06:58:18|46557.94
06:58:19|46562.52
06:58:20|46562.52
06:58:21|46562.52
06:58:22|46562.55
06:58:23|46562.55
06:58:24|46562.56
06:58:25|46564.89
06:58:26|46555.61
06:58:27|46555.
06:58:28|46555.
06:58:29|46555.
06:58:30|46555.01
06:58:31|46555.
06:58:32|46555.
06:58:33|46550.01
06:58:34|46550.01
06:58:35|46550.04
06:58:36|46553.64
06:58:37|46550.2
06:58:38|46550.78
06:58:39|46551.15
06:58:40|46550.
06:58:42|46545.5
06:58:43|46545.49
06:58:45|46539.16
06:58:46|46532.19
06:58:47|46532.19
06:58:48|46532.19
06:58:49|46532.16
06:58:50|46532.17
06:58:50|46532.17
06:58:51|46536.06
06:58:52|46536.05
06:58:53|46536.06
06:58:56|46536.05
06:58:56|46536.06
06:58:57|46536.06
06:58:58|46536.06
06:58:59|46550.07
06:59:00|46548.4
06:59:01|46550.06
06:59:03|46549.9
06:59:03|46548.42
06:59:04|46548.41
06:59:05|46548.41
06:59:06|46548.4
06:59:07|46548.39
06:59:09|46548.39
06:59:09|46544.46
06:59:10|46553.05
06:59:11|46546.84
06:59:12|46544.9
06:59:13|46544.9
06:59:15|46544.9
06:59:15|46544.89
06:59:16|46544.9
06:59:17|46545.7
06:59:18|46546.84
06:59:19|46554.37
06:59:20|46555.
06:59:21|46555.
06:59:23|46554.99
06:59:24|46559.12
06:59:24|46559.8
06:59:26|46564.59
06:59:26|46564.6
06:59:28|46567.41
06:59:28|46567.41
06:59:29|46567.42
06:59:30|46567.42
06:59:32|46567.41
06:59:32|46569.25
06:59:34|46569.25
06:59:34|46569.84
06:59:35|46574.39
06:59:36|46572.28
06:59:37|46566.81
06:59:38|46566.87
06:59:39|46575.03
06:59:40|46579.98
06:59:42|46579.98
06:59:44|46579.98
06:59:45|46564.72
06:59:46|46564.59
06:59:47|46555.
06:59:48|46549.2
06:59:49|46549.2
06:59:50|46549.19
06:59:51|46549.22
06:59:52|46549.24
06:59:53|46552.99
06:59:54|46557.31
06:59:55|46557.31
06:59:57|46557.32
06:59:58|46557.31
07:00:00|46557.32
07:00:01|46557.32
07:00:02|46553.
07:00:02|46552.99
07:00:04|46553.
07:00:05|46553.
07:00:06|46536.06
07:00:07|46530.
07:00:08|46530.01
07:00:09|46522.63
07:00:09|46522.63
07:00:11|46526.31
07:00:11|46525.44
07:00:12|46531.78
07:00:14|46526.32
07:00:15|46526.31
07:00:16|46526.31
07:00:17|46523.83
07:00:18|46530.65
07:00:19|46531.78
07:00:20|46524.55
07:00:20|46523.82
07:00:22|46511.42
07:00:23|46511.42
07:00:24|46510.01
07:00:24|46510.01
07:00:25|46503.66
07:00:27|46500.02
07:00:27|46500.02
07:00:28|46500.
07:00:30|46500.
07:00:30|46500.
07:00:32|46500.
07:00:32|46500.01
07:00:33|46500.01
07:00:35|46500.
07:00:35|46500.
07:00:36|46500.43
07:00:37|46506.49
07:00:38|46518.43
07:00:40|46520.78
07:00:41|46513.76
07:00:41|46506.77
07:00:44|46506.91
07:00:46|46511.63
07:00:46|46511.64
07:00:47|46511.63
07:00:49|46505.51
07:00:50|46505.91
07:00:50|46509.29
07:00:51|46509.29
07:00:53|46511.41
07:00:54|46520.78
07:00:55|46522.77
07:00:56|46522.78
07:00:57|46522.77
07:00:59|46522.78
07:01:00|46530.59
07:01:01|46535.99
07:01:03|46525.38
07:01:04|46527.12
07:01:06|46523.01
07:01:06|46523.
07:01:07|46523.01
07:01:08|46523.01
07:01:10|46523.
07:01:10|46523.
07:01:11|46523.
07:01:12|46523.05
07:01:13|46527.1
07:01:15|46525.
07:01:16|46524.99
07:01:17|46524.99
07:01:18|46524.99
07:01:19|46525.
07:01:20|46525.
07:01:21|46525.
07:01:22|46524.99
07:01:23|46524.99
07:01:24|46525.
07:01:25|46525.
07:01:26|46525.
07:01:27|46525.
07:01:28|46524.99
07:01:29|46525.
07:01:30|46524.99
07:01:31|46525.01
07:01:32|46541.05
07:01:33|46541.05
07:01:34|46549.24
07:01:35|46549.25
07:01:36|46549.24
07:01:37|46544.77
07:01:38|46544.78
07:01:39|46544.77
07:01:40|46544.77
07:01:41|46544.78
07:01:42|46542.
07:01:43|46542.
07:01:44|46536.76
07:01:46|46536.76
07:01:47|46536.76
07:01:48|46536.76
07:01:49|46536.76
07:01:50|46525.
07:01:51|46525.
07:01:51|46525.
07:01:53|46525.
07:01:55|46506.64
07:01:56|46506.63
07:01:57|46501.01
07:01:57|46500.45
07:01:58|46500.45
07:01:59|46500.44
07:02:01|46500.44
07:02:01|46500.02
07:02:02|46500.01
07:02:03|46500.
07:02:05|46495.37
07:02:05|46495.36
07:02:07|46495.36
07:02:07|46495.37
07:02:09|46495.36
07:02:09|46495.37
07:02:11|46493.31
07:02:12|46488.15
07:02:12|46488.14
07:02:14|46488.14
07:02:14|46486.2
07:02:16|46486.21
07:02:17|46486.2
07:02:18|46477.4
07:02:18|46477.39
07:02:19|46476.94
07:02:21|46476.92
07:02:22|46473.02
07:02:22|46472.55
07:02:24|46476.25
07:02:25|46473.27
07:02:26|46476.12
07:02:28|46476.12
07:02:29|46470.49
07:02:29|46468.27
07:02:30|46465.37
07:02:31|46465.37
07:02:32|46465.37
07:02:33|46465.38
07:02:34|46464.92
07:02:35|46464.91
07:02:36|46473.01
07:02:37|46473.01
07:02:38|46467.28
07:02:39|46467.28
07:02:40|46467.29
07:02:41|46469.99
07:02:42|46469.99
07:02:43|46464.51
07:02:45|46463.18
07:02:47|46463.19
07:02:48|46463.18
07:02:49|46463.18
07:02:50|46463.19
07:02:52|46465.9
07:02:54|46477.4
07:02:55|46477.39
07:02:56|46477.4
07:02:56|46477.39
07:02:57|46487.78
07:02:59|46487.78
07:03:00|46494.76
07:03:00|46488.89
07:03:01|46478.42
07:03:02|46479.56
07:03:03|46479.63
07:03:04|46484.02
07:03:05|46471.78
07:03:06|46466.31
07:03:07|46466.32
07:03:08|46485.13
07:03:09|46485.13
07:03:11|46485.13
07:03:12|46494.75
07:03:12|46498.83
07:03:13|46493.95
07:03:14|46494.
07:03:16|46499.32
07:03:17|46499.32
07:03:18|46498.84
07:03:18|46498.84
07:03:21|46505.5
07:03:21|46509.65
07:03:22|46509.66
07:03:23|46510.16
07:03:25|46516.28
07:03:26|46516.28
07:03:27|46516.28
07:03:28|46516.28
07:03:30|46516.29
07:03:30|46516.24
07:03:31|46505.51
07:03:32|46505.51
07:03:33|46493.96
07:03:34|46488.23
07:03:35|46494.88
07:03:36|46500.5
07:03:37|46500.49
07:03:38|46497.9
07:03:39|46497.9
07:03:41|46497.91
07:03:42|46497.9
07:03:43|46497.91
07:03:44|46497.91
07:03:45|46499.08
07:03:47|46499.08
07:03:49|46498.05
07:03:49|46492.
07:03:52|46492.
07:03:52|46492.
07:03:54|46492.02
07:03:55|46495.2
07:03:56|46495.2
07:03:57|46492.02
07:03:59|46492.03
07:04:00|46492.01
07:04:00|46488.6
07:04:02|46480.01
07:04:03|46483.57
07:04:04|46481.57
07:04:05|46481.18
07:04:06|46482.58
07:04:07|46485.56
07:04:08|46482.58
07:04:09|46482.57
07:04:10|46481.42
07:04:11|46472.39
07:04:12|46471.8
07:04:13|46472.39
07:04:14|46481.17
07:04:15|46480.01
07:04:16|46480.02
07:04:17|46480.01
07:04:18|46486.82
07:04:19|46486.82
07:04:20|46482.52
07:04:21|46477.77
07:04:22|46477.78
07:04:23|46480.01
07:04:24|46472.4
07:04:25|46469.89
07:04:26|46471.26
07:04:27|46471.26
07:04:28|46471.31
07:04:29|46476.01
07:04:31|46469.72
07:04:32|46469.73
07:04:33|46466.52
07:04:34|46464.22
07:04:35|46467.81
07:04:36|46463.99
07:04:37|46457.73
07:04:38|46457.74
07:04:39|46457.73
07:04:40|46455.25
07:04:41|46459.79
07:04:42|46459.79
07:04:43|46455.76
07:04:44|46455.74
07:04:45|46457.1
07:04:46|46457.13
07:04:47|46460.99
07:04:48|46461.94
07:04:50|46457.52
07:04:51|46461.57
07:04:52|46461.57
07:04:52|46454.32
07:04:53|46461.58
07:04:55|46461.56
07:04:56|46461.57
07:04:57|46457.
07:04:58|46457.78
07:04:59|46458.41
07:05:00|46458.41
07:05:01|46456.51
07:05:02|46456.51
07:05:04|46456.86
07:05:04|46451.96
07:05:05|46456.85
07:05:07|46461.56
07:05:08|46455.53
07:05:08|46454.17
07:05:09|46456.65
07:05:10|46451.57
07:05:11|46453.41
07:05:12|46447.52
07:05:14|46447.2
07:05:14|46447.21
07:05:15|46439.78
07:05:17|46439.79
07:05:17|46439.78
07:05:18|46441.79
07:05:19|46441.8
07:05:20|46456.19
07:05:21|46461.94
07:05:23|46461.94
07:05:24|46469.45
07:05:24|46472.39
07:05:25|46479.84
07:05:26|46482.73
07:05:28|46482.73
07:05:28|46483.42
07:05:29|46492.01
07:05:30|46491.02
07:05:32|46492.76
07:05:32|46485.6
07:05:34|46480.95
07:05:35|46470.61
07:05:35|46468.91
07:05:36|46472.12
07:05:38|46472.12
07:05:38|46482.83
07:05:39|46478.95
07:05:41|46477.42
07:05:42|46478.32
07:05:42|46477.59
07:05:44|46477.61
07:05:45|46482.72
07:05:46|46476.59
07:05:46|46459.84
07:05:49|46459.82
07:05:50|46459.82
07:05:51|46459.82
07:05:52|46459.82
07:05:54|46456.03
07:05:55|46451.58
07:05:56|46451.59
07:05:57|46462.8
07:05:58|46459.65
07:05:59|46459.66
07:06:00|46467.19
07:06:02|46476.22
07:06:03|46467.53
07:06:04|46471.92
07:06:05|46474.75
07:06:06|46492.38
07:06:07|46492.38
07:06:08|46494.73
07:06:09|46490.37
07:06:10|46490.37
07:06:11|46490.36
07:06:12|46490.36
07:06:14|46494.15
07:06:15|46494.16
07:06:16|46482.81
07:06:18|46488.87
07:06:18|46491.03
07:06:19|46494.15
07:06:20|46494.14
07:06:21|46494.15
07:06:22|46507.47
07:06:24|46508.1
07:06:24|46495.96
07:06:26|46499.04
07:06:27|46499.04
07:06:27|46499.04
07:06:29|46503.07
07:06:29|46503.07
07:06:30|46503.07
07:06:32|46503.07
07:06:33|46514.01
07:06:33|46514.
07:06:34|46514.
07:06:36|46514.01
07:06:36|46523.69
07:06:37|46523.69
07:06:38|46512.99
07:06:39|46512.69
07:06:40|46509.32
07:06:41|46504.
07:06:42|46504.01
07:06:44|46504.
07:06:45|46504.01
07:06:45|46504.
07:06:46|46507.99
07:06:47|46507.97
07:06:50|46507.96
07:06:50|46507.96
07:06:52|46514.
07:06:53|46521.8
07:06:54|46520.02
07:06:54|46520.02
07:06:56|46520.03
07:06:57|46520.03
07:06:59|46520.03
07:07:00|46519.56
07:07:01|46512.64
07:07:02|46512.65
07:07:03|46515.05
07:07:05|46512.64
07:07:06|46498.86
07:07:07|46501.16
07:07:08|46501.16
07:07:09|46501.16
07:07:11|46504.67
07:07:11|46501.16
07:07:12|46501.16
07:07:13|46506.8
07:07:15|46506.81
07:07:15|46506.8
07:07:17|46506.81
07:07:18|46506.8
07:07:18|46506.81
07:07:20|46506.81
07:07:21|46506.8
07:07:21|46515.7
07:07:23|46500.
07:07:23|46500.
07:07:25|46500.
07:07:25|46500.
07:07:27|46491.15
07:07:27|46491.15
07:07:28|46491.15
07:07:30|46491.16
07:07:30|46491.16
07:07:31|46491.15
07:07:32|46491.15
07:07:33|46491.16
07:07:34|46491.15
07:07:35|46491.15
07:07:36|46491.15
07:07:37|46480.78
07:07:38|46487.77
07:07:39|46484.07
07:07:41|46480.78
07:07:42|46480.79
07:07:42|46480.78
07:07:44|46480.77
07:07:45|46471.49
07:07:45|46445.9
07:07:46|46430.52
07:07:47|46421.48
07:07:48|46416.81
07:07:49|46406.54
07:07:52|46379.27
07:07:53|46387.12
07:07:54|46404.85
07:07:55|46399.52
07:07:56|46391.98
07:07:57|46391.98
07:07:58|46391.98
07:08:00|46391.98
07:08:01|46391.98
07:08:02|46403.91
07:08:03|46400.
07:08:04|46391.15
07:08:05|46387.15
07:08:06|46382.63
07:08:08|46382.62
07:08:08|46378.8
07:08:10|46378.8
07:08:10|46374.61
07:08:11|46374.62
07:08:13|46386.48
07:08:14|46386.47
07:08:15|46386.48
07:08:16|46386.47
07:08:17|46386.47
07:08:17|46386.47
07:08:18|46386.48
07:08:19|46391.96
07:08:20|46386.47
07:08:22|46385.84
07:08:23|46386.47
07:08:23|46386.48
07:08:25|46386.47
07:08:25|46378.69
07:08:27|46370.27
07:08:28|46373.6
07:08:28|46373.58
07:08:29|46369.7
07:08:30|46369.69
07:08:31|46369.69
07:08:32|46363.91
07:08:33|46363.91
07:08:34|46362.4
07:08:35|46364.75
07:08:37|46364.76
07:08:37|46364.75
07:08:39|46364.76
07:08:39|46369.69
07:08:40|46369.7
07:08:42|46369.7
07:08:42|46369.69
07:08:43|46369.7
07:08:44|46369.69
07:08:45|46364.77
07:08:46|46364.75
07:08:47|46364.77
07:08:48|46367.31
07:08:50|46360.65
07:08:52|46360.64
07:08:53|46360.65
07:08:55|46355.89
07:08:56|46351.52
07:08:57|46351.53
07:08:59|46351.52
07:09:00|46351.52
07:09:01|46351.52
07:09:03|46361.78
07:09:04|46361.78
07:09:05|46361.79
07:09:06|46356.66
07:09:07|46356.66
07:09:08|46356.66
07:09:09|46360.65
07:09:10|46357.92
07:09:11|46360.65
07:09:12|46364.76
07:09:14|46360.65
07:09:15|46360.66
07:09:15|46355.25
07:09:16|46356.36
07:09:18|46360.64
07:09:18|46360.65
07:09:19|46364.75
07:09:21|46364.75
07:09:22|46360.66
07:09:24|46358.8
07:09:24|46350.
07:09:25|46350.01
07:09:26|46350.
07:09:27|46348.8
07:09:28|46349.99
07:09:29|46350.
07:09:30|46356.34
07:09:31|46358.02
07:09:32|46373.24
07:09:33|46391.1
07:09:34|46392.6
07:09:35|46403.9
07:09:36|46397.92
07:09:37|46397.92
07:09:38|46398.75
07:09:39|46387.06
07:09:40|46376.03
07:09:41|46383.
07:09:43|46383.48
07:09:44|46381.35
07:09:45|46381.35
07:09:46|46381.36
07:09:47|46381.35
07:09:48|46358.86
07:09:49|46369.33
07:09:50|46366.47
07:09:51|46364.15
07:09:53|46371.09
07:09:55|46371.09
07:09:56|46371.09
07:09:56|46358.85
07:09:57|46339.99
07:09:58|46333.33
07:10:01|46334.46
07:10:01|46334.46
07:10:02|46327.82
07:10:04|46327.82
07:10:05|46337.88
07:10:06|46340.22
07:10:06|46334.82
07:10:07|46337.14
07:10:08|46339.9
07:10:09|46333.15
07:10:11|46333.15
07:10:11|46337.52
07:10:13|46335.2
07:10:15|46337.78
07:10:15|46341.13
07:10:16|46342.71
07:10:17|46337.81
07:10:19|46336.82
07:10:21|46343.82
07:10:21|46337.69
07:10:23|46337.69
07:10:23|46337.69
07:10:24|46337.68
07:10:25|46339.07
07:10:26|46337.68
07:10:27|46327.83
07:10:28|46327.83
07:10:29|46327.89
07:10:30|46337.68
07:10:31|46341.63
07:10:32|46341.63
07:10:33|46321.5
07:10:34|46323.41
07:10:35|46318.21
07:10:36|46319.98
07:10:37|46319.98
07:10:38|46317.01
07:10:39|46319.98
07:10:40|46317.43
07:10:41|46317.43
07:10:42|46317.43
07:10:43|46316.55
07:10:44|46312.93
07:10:45|46316.57
07:10:46|46316.57
07:10:47|46316.57
07:10:48|46300.76
07:10:49|46300.75
07:10:50|46293.46
07:10:51|46293.46
07:10:53|46289.49
07:10:55|46304.9
07:10:57|46292.15
07:10:59|46296.38
07:10:59|46290.01
07:11:00|46290.01
07:11:01|46253.81
07:11:03|46236.58
07:11:04|46232.06
07:11:04|46235.26
07:11:06|46230.71
07:11:08|46222.24
07:11:09|46237.26
07:11:09|46260.17
07:11:10|46267.2
07:11:11|46275.
07:11:13|46282.11
07:11:14|46286.
07:11:15|46275.16
07:11:16|46256.85
07:11:17|46261.5
07:11:18|46258.62
07:11:19|46242.3
07:11:20|46241.35
07:11:21|46241.36
07:11:22|46241.36
07:11:23|46259.56
07:11:24|46258.
07:11:25|46248.99
07:11:26|46241.35
07:11:27|46241.36
07:11:28|46248.5
07:11:29|46248.43
07:11:30|46244.33
07:11:31|46244.32
07:11:32|46261.97
07:11:33|46256.85
07:11:34|46256.86
07:11:35|46244.22
07:11:36|46246.36
07:11:37|46262.39
07:11:38|46254.09
07:11:39|46261.97
07:11:40|46270.53
07:11:41|46261.75
07:11:42|46253.57
07:11:43|46245.2
07:11:44|46245.21
07:11:45|46250.55
07:11:46|46244.98
07:11:47|46245.22
07:11:48|46244.9
07:11:49|46243.06
07:11:50|46243.04
07:11:51|46247.91
07:11:52|46251.99
07:11:53|46247.08
07:11:55|46250.33
07:11:57|46245.61
07:11:59|46247.27
07:12:00|46247.27
07:12:01|46246.58
07:12:02|46255.19
07:12:04|46259.22
07:12:05|46261.51
07:12:06|46261.5
07:12:06|46266.02
07:12:08|46276.74
07:12:09|46284.98
07:12:10|46277.6
07:12:11|46264.47
07:12:12|46255.22
07:12:12|46255.22
07:12:14|46256.57
07:12:15|46256.58
07:12:16|46259.82
07:12:17|46271.86
07:12:18|46271.87
07:12:19|46267.58
07:12:20|46264.62
07:12:21|46264.62
07:12:21|46274.86
07:12:23|46265.49
07:12:24|46259.32
07:12:25|46261.89
07:12:26|46270.12
07:12:26|46267.76
07:12:27|46272.53
07:12:28|46270.08
07:12:30|46270.07
07:12:31|46264.63
07:12:32|46264.63
07:12:33|46257.08
07:12:34|46257.39
07:12:35|46251.26
07:12:36|46251.26
07:12:36|46253.2
07:12:38|46255.87
07:12:39|46221.29
07:12:40|46223.79
07:12:40|46218.8
07:12:42|46233.21
07:12:43|46231.74
07:12:44|46231.03
07:12:44|46229.22
07:12:46|46251.25
07:12:47|46251.36
07:12:48|46251.35
07:12:48|46251.35
07:12:50|46251.35
07:12:51|46251.35
07:12:51|46251.35
07:12:53|46260.
07:12:54|46267.18
07:12:55|46253.39
07:12:56|46253.4
07:12:57|46243.53
07:12:59|46243.53
07:13:00|46247.02
07:13:02|46249.34
07:13:03|46245.87
07:13:04|46243.55
07:13:04|46256.25
07:13:06|46264.09
07:13:07|46264.1
07:13:08|46264.09
07:13:09|46264.1
07:13:10|46264.1
07:13:10|46264.09
07:13:12|46264.09
07:13:14|46278.54
07:13:14|46270.09
07:13:15|46270.1
07:13:16|46270.1
07:13:17|46273.35
07:13:18|46273.36
07:13:19|46264.1
07:13:20|46264.11
07:13:21|46270.07
07:13:22|46270.07
07:13:23|46270.07
07:13:24|46275.62
07:13:26|46275.45
07:13:26|46279.99
07:13:27|46279.99
07:13:28|46280.
07:13:29|46271.94
07:13:30|46279.97
07:13:31|46279.98
07:13:32|46287.37
07:13:33|46287.37
07:13:34|46287.84
07:13:36|46287.83
07:13:36|46294.58
07:13:37|46294.57
07:13:38|46287.84
07:13:40|46292.12
07:13:41|46293.22
07:13:42|46294.88
07:13:43|46308.09
07:13:44|46310.47
07:13:45|46314.51
07:13:46|46324.68
07:13:47|46302.78
07:13:48|46316.94
07:13:49|46316.94
07:13:50|46316.94
07:13:51|46306.06
07:13:52|46305.01
07:13:53|46312.52
07:13:54|46314.48
07:13:55|46314.52
07:13:57|46307.55
07:13:59|46310.32
07:13:59|46312.5
07:14:01|46316.27
07:14:02|46319.87
07:14:03|46320.
07:14:04|46315.58
07:14:04|46310.32
07:14:05|46307.56
07:14:07|46307.56
07:14:08|46305.03
07:14:08|46316.02
07:14:10|46313.88
07:14:10|46313.89
07:14:12|46313.89
07:14:12|46313.89
07:14:14|46307.57
07:14:14|46307.58
07:14:15|46310.04
07:14:16|46310.06
07:14:18|46310.06
07:14:19|46308.4
07:14:20|46308.81
07:14:20|46306.01
07:14:21|46306.01
07:14:22|46308.97
07:14:23|46314.22
07:14:25|46311.29
07:14:26|46308.96
07:14:26|46304.16
07:14:27|46308.08
07:14:28|46312.48
07:14:29|46312.47
07:14:30|46308.97
07:14:31|46308.97
07:14:33|46308.96
07:14:33|46304.58
07:14:35|46308.23
07:14:36|46302.9
07:14:37|46301.84
07:14:38|46301.84
07:14:40|46304.14
07:14:40|46304.15
07:14:41|46304.15
07:14:42|46305.69
07:14:43|46304.58
07:14:44|46304.58
07:14:45|46304.58
07:14:46|46304.58
07:14:47|46308.23
07:14:48|46308.96
07:14:49|46308.96
07:14:50|46308.96
07:14:51|46316.02
07:14:52|46316.01
07:14:53|46319.46
07:14:54|46319.98
07:14:55|46320.
07:14:57|46331.53
07:14:59|46347.99
07:15:00|46341.35
07:15:01|46333.18
07:15:03|46324.82
07:15:04|46331.35
07:15:05|46336.65
07:15:05|46332.59
07:15:07|46330.15
07:15:08|46330.15
07:15:08|46335.
07:15:10|46338.47
07:15:11|46330.15
07:15:12|46315.35
07:15:14|46308.96
07:15:15|46307.2
07:15:17|46297.07
07:15:17|46300.38
07:15:18|46293.27
07:15:19|46285.81
07:15:20|46276.79
07:15:21|46280.06
07:15:22|46280.06
07:15:23|46280.05
07:15:24|46274.1
07:15:25|46268.55
07:15:26|46268.54
07:15:27|46264.1
07:15:29|46264.1
07:15:29|46262.67
07:15:31|46262.67
07:15:31|46262.67
07:15:33|46267.14
07:15:34|46262.67
07:15:35|46262.67
07:15:36|46262.66
07:15:37|46255.33
07:15:38|46263.89
07:15:39|46258.57
07:15:40|46262.49
07:15:41|46257.85
07:15:42|46255.54
07:15:44|46255.54
07:15:44|46255.33
07:15:45|46250.76
07:15:46|46243.55
07:15:48|46243.54
07:15:49|46242.66
07:15:49|46249.83
07:15:50|46247.3
07:15:51|46247.3
07:15:53|46247.3
07:15:53|46250.95
07:15:54|46250.94
07:15:56|46236.25
07:15:56|46232.84
07:15:57|46238.54
07:15:59|46244.72
07:16:00|46246.2
07:16:02|46233.69
07:16:02|46233.69
07:16:04|46228.95
07:16:05|46222.76
07:16:06|46222.75
07:16:07|46216.41
07:16:08|46216.41
07:16:09|46220.89
07:16:10|46220.89
07:16:11|46220.89
07:16:12|46220.88
07:16:13|46217.63
07:16:14|46213.4
07:16:15|46213.39
07:16:16|46213.4
07:16:17|46217.62
07:16:18|46214.03
07:16:19|46205.39
07:16:20|46206.51
07:16:21|46185.2
07:16:22|46199.99
07:16:23|46152.32
07:16:24|46174.72
07:16:25|46166.35
07:16:26|46174.7
07:16:27|46182.19
07:16:28|46166.34
07:16:29|46171.58
07:16:30|46179.4
07:16:31|46192.1
07:16:32|46192.1
07:16:33|46172.01
07:16:34|46182.99
07:16:35|46182.99
07:16:36|46185.7
07:16:37|46190.23
07:16:38|46185.61
07:16:39|46189.88
07:16:40|46185.41
07:16:41|46184.68
07:16:42|46185.68
07:16:43|46191.06
07:16:44|46190.
07:16:45|46186.99
07:16:46|46204.45
07:16:47|46204.46
07:16:48|46200.31
07:16:49|46193.94
07:16:50|46187.92
07:16:51|46187.92
07:16:52|46187.91
07:16:53|46179.14
07:16:54|46189.6
07:16:55|46193.94
07:16:56|46197.58
07:16:57|46194.28
07:16:58|46198.27
07:17:00|46198.43
07:17:02|46206.05
07:17:02|46202.74
07:17:04|46190.23
07:17:05|46179.83
07:17:06|46179.14
07:17:07|46180.98
07:17:08|46173.18
07:17:09|46168.95
07:17:10|46169.51
07:17:11|46166.35
07:17:12|46152.63
07:17:13|46155.84
07:17:14|46153.56
07:17:15|46144.01
07:17:16|46144.01
07:17:17|46133.29
07:17:18|46144.43
07:17:18|46140.56
07:17:20|46127.01
07:17:21|46127.
07:17:22|46115.58
07:17:23|46119.
07:17:24|46116.
07:17:25|46120.
07:17:25|46123.17
07:17:27|46114.9
07:17:28|46117.19
07:17:29|46109.32
07:17:29|46109.81
07:17:31|46112.44
07:17:32|46118.13
07:17:33|46124.12
07:17:33|46133.41
07:17:35|46120.24
07:17:36|46120.25
07:17:36|46120.12
07:17:38|46132.96
07:17:39|46138.58
07:17:40|46148.3
07:17:40|46142.39
07:17:41|46131.71
07:17:43|46135.18
07:17:44|46135.18
07:17:44|46141.99
07:17:45|46148.3
07:17:46|46161.86
07:17:48|46174.25
07:17:49|46179.
07:17:50|46179.01
07:17:50|46163.87
07:17:51|46170.66
07:17:53|46168.55
07:17:54|46154.8
07:17:55|46154.81
07:17:55|46151.09
07:17:57|46159.58
07:17:57|46164.
07:17:59|46168.53
07:18:01|46167.61
07:18:03|46163.95
07:18:04|46162.
07:18:05|46164.42
07:18:07|46151.09
07:18:07|46149.46
07:18:08|46164.41
07:18:10|46172.73
07:18:11|46163.65
07:18:12|46169.
07:18:13|46186.24
07:18:14|46187.92
07:18:16|46201.46
07:18:17|46208.45
07:18:18|46217.42
07:18:19|46224.98
07:18:20|46226.14
07:18:20|46217.35
07:18:21|46213.33
07:18:22|46215.26
07:18:24|46219.81
07:18:25|46210.44
07:18:26|46232.
07:18:27|46223.86
07:18:28|46228.55
07:18:29|46228.55
07:18:30|46228.55
07:18:31|46228.54
07:18:31|46215.26
07:18:32|46221.01
07:18:34|46224.5
07:18:34|46238.38
07:18:36|46232.23
07:18:37|46232.24
07:18:38|46244.62
07:18:39|46244.07
07:18:40|46244.08
07:18:41|46244.08
07:18:42|46244.08
07:18:42|46244.71
07:18:44|46247.04
07:18:44|46249.99
07:18:45|46249.99
07:18:47|46249.99
07:18:48|46249.99
07:18:49|46240.86
07:18:50|46245.3
07:18:50|46245.3
07:18:52|46249.39
07:18:53|46258.18
07:18:53|46262.56
07:18:54|46267.94
07:18:56|46278.03
07:18:57|46278.02
07:18:58|46278.02
07:18:59|46278.02
07:18:59|46278.02
07:19:02|46278.02
07:19:03|46278.03
07:19:04|46264.14
07:19:05|46276.99
07:19:07|46285.81
07:19:08|46285.41
07:19:09|46286.94
07:19:10|46296.15
07:19:11|46296.16
07:19:11|46286.41
07:19:13|46296.
07:19:14|46292.22
07:19:15|46292.22
07:19:15|46299.19
07:19:17|46299.2
07:19:18|46299.2
07:19:19|46299.2
07:19:20|46299.2
07:19:21|46299.89
07:19:21|46299.88
07:19:23|46299.89
07:19:24|46299.99
07:19:25|46295.56
07:19:26|46295.57
07:19:27|46295.57
07:19:27|46295.63
07:19:29|46285.4
07:19:29|46285.41
07:19:31|46285.4
07:19:31|46277.29
07:19:33|46277.3
07:19:34|46277.3
07:19:35|46286.74
07:19:36|46291.17
07:19:37|46291.17
07:19:38|46291.16
07:19:39|46293.49
07:19:40|46293.49
07:19:41|46289.35
07:19:42|46285.42
07:19:43|46285.39
07:19:44|46281.54
07:19:45|46281.53
07:19:46|46281.54
07:19:47|46273.85
07:19:48|46271.2
07:19:49|46271.21
07:19:50|46275.7
07:19:51|46277.29
07:19:51|46277.29
07:19:53|46277.3
07:19:53|46277.3
07:19:55|46277.29
07:19:56|46277.3
07:19:56|46277.3
07:19:58|46272.22
07:19:58|46272.19
07:19:59|46272.19
07:20:01|46272.19
07:20:02|46259.29
07:20:03|46254.94
07:20:05|46233.08
07:20:05|46250.93
07:20:07|46266.59
07:20:08|46262.24
07:20:09|46277.29
07:20:09|46277.29
07:20:10|46277.29
07:20:12|46285.42
07:20:13|46285.42
07:20:14|46291.02
07:20:14|46291.01
07:20:16|46291.01
07:20:16|46291.01
07:20:17|46285.41
07:20:18|46285.42
07:20:21|46291.
07:20:21|46299.2
07:20:22|46300.
07:20:23|46301.66
07:20:24|46308.51
07:20:25|46309.51
07:20:26|46309.52
07:20:27|46302.94
07:20:28|46305.08
07:20:29|46303.88
07:20:30|46303.87
07:20:31|46303.88
07:20:32|46285.41
07:20:33|46285.41
07:20:34|46292.7
07:20:35|46296.78
07:20:36|46296.77
07:20:37|46300.65
07:20:38|46308.8
07:20:39|46308.79
07:20:41|46317.98
07:20:41|46312.51
07:20:42|46307.29
07:20:43|46308.11
07:20:44|46307.29
07:20:45|46307.29
07:20:46|46303.04
07:20:47|46303.04
07:20:48|46303.01
07:20:49|46300.72
07:20:50|46300.73
07:20:51|46300.73
07:20:52|46303.8
07:20:53|46303.8
07:20:54|46303.79
07:20:55|46295.79
07:20:56|46285.65
07:20:57|46280.1
07:20:58|46287.35
07:20:59|46289.67
07:21:00|46289.67
07:21:01|46289.67
07:21:03|46303.01
07:21:05|46299.16
07:21:06|46303.05
07:21:07|46313.
07:21:08|46313.
07:21:09|46312.99
07:21:10|46322.29
07:21:11|46323.81
07:21:12|46327.17
07:21:13|46327.16
07:21:13|46333.16
07:21:15|46321.56
07:21:16|46315.36
07:21:17|46317.96
07:21:18|46317.95
07:21:19|46293.78
07:21:20|46293.78
07:21:21|46308.77
07:21:22|46289.66
07:21:22|46280.01
07:21:24|46268.67
07:21:24|46279.44
07:21:26|46279.45
07:21:27|46279.45
07:21:28|46279.45
07:21:29|46284.97
07:21:30|46293.78
07:21:31|46293.78
07:21:32|46286.81
07:21:33|46279.45
07:21:34|46267.64
07:21:35|46277.05
07:21:36|46277.05
07:21:37|46287.33
07:21:38|46281.22
07:21:39|46279.51
07:21:40|46277.63
07:21:41|46277.63
07:21:41|46277.63
07:21:43|46277.05
07:21:44|46277.04
07:21:44|46277.01
07:21:46|46272.76
07:21:47|46275.41
07:21:47|46275.42
07:21:49|46272.74
07:21:50|46267.67
07:21:51|46267.64
07:21:51|46264.37
07:21:53|46264.38
07:21:54|46264.38
07:21:55|46258.49
07:21:56|46263.97
07:21:56|46264.11
07:21:58|46261.78
07:21:59|46260.83
07:22:00|46260.83
07:22:01|46263.11
07:22:02|46250.21
07:22:03|46250.01
07:22:05|46259.99
07:22:07|46251.
07:22:08|46268.78
07:22:09|46275.82
07:22:10|46279.5
07:22:11|46284.98
07:22:13|46284.97
07:22:14|46284.97
07:22:15|46282.66
07:22:16|46282.66
07:22:17|46282.65
07:22:18|46275.83
07:22:19|46276.67
07:22:20|46276.67
07:22:21|46276.67
07:22:22|46276.67
07:22:23|46276.67
07:22:24|46276.67
07:22:25|46274.2
07:22:27|46274.2
07:22:28|46274.2
07:22:29|46278.79
07:22:30|46274.25
07:22:31|46274.24
07:22:32|46279.31
07:22:33|46284.95
07:22:34|46285.6
07:22:35|46291.03
07:22:36|46291.03
07:22:37|46288.71
07:22:37|46287.6
07:22:38|46299.99
07:22:40|46308.78
07:22:41|46285.76
07:22:42|46302.15
07:22:43|46302.15
07:22:44|46302.15
07:22:45|46296.71
07:22:46|46280.25
07:22:47|46275.32
07:22:48|46281.72
07:22:49|46279.79
07:22:50|46284.9
07:22:51|46284.91
07:22:52|46276.94
07:22:53|46278.63
07:22:54|46270.
07:22:55|46270.
07:22:56|46263.52
07:22:57|46263.52
07:22:58|46261.31
07:22:59|46263.48
07:23:00|46263.48
07:23:01|46306.75
07:23:02|46300.05
07:23:03|46298.81
07:23:04|46335.57
07:23:06|46344.99
07:23:08|46345.35
07:23:10|46349.
07:23:10|46334.8
07:23:11|46338.99
07:23:12|46346.45
07:23:13|46346.46
07:23:14|46340.5
07:23:15|46330.33
07:23:17|46325.07
07:23:18|46333.58
07:23:19|46333.58
07:23:20|46327.22
07:23:21|46319.83
07:23:22|46321.27
07:23:23|46309.75
07:23:24|46314.61
07:23:25|46314.61
07:23:26|46318.07
07:23:27|46332.79
07:23:28|46334.66
07:23:29|46332.8
07:23:30|46332.79
07:23:31|46332.79
07:23:32|46317.85
07:23:33|46319.78
07:23:34|46321.98
07:23:35|46321.98
07:23:36|46329.78
07:23:37|46323.46
07:23:38|46323.24
07:23:39|46321.98
07:23:40|46317.86
07:23:41|46317.86
07:23:42|46317.86
07:23:43|46314.15
07:23:44|46317.86
07:23:45|46317.86
07:23:46|46317.85
07:23:47|46323.25
07:23:48|46329.56
07:23:49|46317.89
07:23:50|46300.01
07:23:51|46302.32
07:23:52|46299.21
07:23:53|46296.69
07:23:54|46300.
07:23:55|46334.65
07:23:56|46341.9
07:23:57|46326.53
07:23:58|46330.06
07:23:59|46339.32
07:24:00|46341.52
07:24:01|46332.33
07:24:02|46338.25
07:24:03|46341.52
07:24:04|46331.95
07:24:05|46331.95
07:24:07|46327.83
07:24:09|46331.9
07:24:10|46331.9
07:24:12|46339.92
07:24:13|46346.45
07:24:14|46346.44
07:24:15|46337.06
07:24:16|46343.55
07:24:17|46341.37
07:24:18|46331.89
07:24:19|46331.9
07:24:21|46331.9
07:24:22|46331.89
07:24:24|46323.07
07:24:24|46323.07
07:24:26|46323.07
07:24:27|46323.08
07:24:28|46339.17
07:24:29|46346.42
07:24:30|46346.43
07:24:31|46335.53
07:24:31|46335.52
07:24:32|46335.52
07:24:33|46335.
07:24:35|46323.1
07:24:36|46323.1
07:24:36|46326.26
07:24:38|46343.62
07:24:38|46342.67
07:24:39|46342.67
07:24:41|46342.66
07:24:41|46342.66
07:24:42|46342.66
07:24:43|46347.07
07:24:44|46344.74
07:24:46|46348.82
07:24:47|46351.02
07:24:47|46351.01
07:24:49|46351.01
07:24:50|46343.58
07:24:51|46343.57
07:24:51|46343.57
07:24:53|46343.58
07:24:53|46348.58
07:24:55|46350.7
07:24:56|46350.71
07:24:57|46358.69
07:24:57|46352.9
07:24:59|46352.9
07:25:00|46352.9
07:25:01|46348.58
07:25:02|46348.58
07:25:03|46348.59
07:25:04|46348.59
07:25:05|46335.
07:25:06|46335.
07:25:08|46326.97
07:25:08|46330.93
07:25:11|46330.95
07:25:12|46331.06
07:25:13|46340.73
07:25:14|46329.31
07:25:15|46329.31
07:25:16|46329.31
07:25:17|46329.31
07:25:18|46338.25
07:25:19|46340.56
07:25:20|46331.25
07:25:21|46337.13
07:25:22|46337.12
07:25:23|46337.13
07:25:24|46337.13
07:25:25|46348.55
07:25:26|46348.56
07:25:27|46350.91
07:25:28|46346.42
07:25:29|46350.81
07:25:30|46352.9
07:25:31|46352.89
07:25:32|46358.39
07:25:33|46352.89
07:25:34|46352.89
07:25:35|46374.18
07:25:36|46368.1
07:25:37|46368.09
07:25:38|46365.31
07:25:39|46365.31
07:25:40|46369.96
07:25:41|46382.4
07:25:42|46377.39
07:25:43|46377.09
07:25:44|46368.66
07:25:45|46365.33
07:25:46|46361.04
07:25:47|46359.41
07:25:48|46359.42
07:25:49|46352.89
07:25:50|46350.01
07:25:51|46350.
07:25:52|46350.05
07:25:53|46354.71
07:25:54|46355.03
07:25:55|46359.99
07:25:56|46359.99
07:25:57|46358.24
07:25:58|46348.55
07:25:59|46340.02
07:26:00|46341.62
07:26:01|46343.96
07:26:02|46345.21
07:26:03|46345.2
07:26:04|46332.41
07:26:05|46332.4
07:26:06|46332.41
07:26:07|46332.41
07:26:09|46325.47
07:26:11|46330.56
07:26:12|46318.48
07:26:13|46306.08
07:26:14|46306.08
07:26:15|46306.08
07:26:15|46304.32
07:26:17|46290.01
07:26:17|46290.
07:26:19|46290.
07:26:20|46290.01
07:26:21|46295.
07:26:22|46295.
07:26:23|46290.01
07:26:23|46287.83
07:26:25|46281.74
07:26:26|46284.05
07:26:27|46284.05
07:26:27|46284.05
07:26:29|46277.05
07:26:29|46281.71
07:26:30|46277.87
07:26:32|46277.86
07:26:32|46277.86
07:26:34|46284.04
07:26:34|46281.75
07:26:35|46281.75
07:26:36|46281.75
07:26:37|46289.93
07:26:38|46293.81
07:26:39|46293.81
07:26:41|46298.66
07:26:42|46299.99
07:26:43|46300.16
07:26:43|46300.16
07:26:44|46300.
07:26:45|46299.99
07:26:46|46300.
07:26:48|46299.99
07:26:49|46299.99
07:26:50|46300.
07:26:50|46299.99
07:26:52|46294.09
07:26:52|46298.38
07:26:53|46308.65
07:26:54|46292.41
07:26:55|46291.83
07:26:56|46303.55
07:26:58|46300.79
07:26:58|46292.46
07:26:59|46289.19
07:27:00|46289.2
07:27:01|46295.35
07:27:02|46289.2
07:27:03|46286.43
07:27:04|46286.42
07:27:05|46294.5
07:27:06|46291.46
07:27:07|46294.5
07:27:10|46291.47
07:27:11|46286.43
07:27:12|46286.43
07:27:13|46286.43
07:27:15|46286.43
07:27:16|46286.43
07:27:17|46286.43
07:27:19|46286.43
07:27:20|46286.41
07:27:20|46286.41
07:27:22|46286.42
07:27:23|46291.06
07:27:23|46279.38
07:27:24|46279.84
07:27:26|46277.05
07:27:26|46290.81
07:27:28|46294.35
07:27:29|46292.14
07:27:29|46295.5
07:27:31|46289.82
07:27:31|46292.49
07:27:33|46281.74
07:27:34|46288.93
07:27:35|46289.82
07:27:35|46289.82
07:27:37|46291.21
07:27:38|46289.83
07:27:39|46287.28
07:27:40|46287.28
07:27:40|46289.82
07:27:41|46289.82
07:27:42|46291.2
07:27:44|46291.21
07:27:45|46306.74
07:27:46|46306.74
07:27:47|46306.74
07:27:48|46306.75
07:27:49|46306.75
07:27:49|46316.57
07:27:50|46317.57
07:27:51|46317.57
07:27:53|46317.58
07:27:53|46317.57
07:27:55|46317.58
07:27:56|46317.57
07:27:56|46317.57
07:27:58|46304.71
07:27:59|46304.71
07:28:00|46304.7
07:28:01|46305.01
07:28:02|46309.86
07:28:02|46307.6
07:28:04|46313.63
07:28:04|46317.57
07:28:05|46317.58
07:28:07|46319.61
07:28:08|46328.45
07:28:08|46329.18
07:28:11|46335.37
07:28:12|46335.37
07:28:13|46335.36
07:28:14|46335.36
07:28:15|46323.9
07:28:16|46323.89
07:28:17|46317.14
07:28:18|46317.15
07:28:19|46317.15
07:28:21|46317.15
07:28:22|46317.15
07:28:23|46319.48
07:28:24|46323.32
07:28:25|46323.31
07:28:26|46323.32
07:28:27|46317.15
07:28:28|46317.15
07:28:29|46309.34
07:28:30|46313.37
07:28:31|46313.37
07:28:32|46316.41
07:28:33|46317.42
07:28:34|46317.41
07:28:35|46317.41
07:28:36|46317.42
07:28:37|46293.69
07:28:38|46281.61
07:28:39|46283.93
07:28:40|46286.25
07:28:41|46283.94
07:28:42|46283.94
07:28:43|46281.44
07:28:44|46277.06
07:28:45|46277.05
07:28:46|46277.06
07:28:47|46276.25
07:28:48|46272.82
07:28:49|46277.06
07:28:50|46284.87
07:28:51|46292.9
07:28:52|46288.95
07:28:53|46298.1
07:28:54|46298.11
07:28:55|46298.11
07:28:56|46298.1
07:28:57|46292.67
07:28:58|46293.8
07:28:59|46293.81
07:29:00|46299.45
07:29:01|46302.
07:29:02|46308.63
07:29:03|46308.62
07:29:04|46308.62
07:29:05|46308.62
07:29:06|46308.62
07:29:07|46308.63
07:29:08|46308.69
07:29:09|46316.33
07:29:10|46316.36
07:29:12|46317.4
07:29:13|46319.57
07:29:15|46319.57
07:29:15|46319.58
07:29:17|46323.31
07:29:18|46325.36
07:29:18|46325.37
07:29:20|46325.36
07:29:21|46325.37
07:29:22|46326.83
07:29:23|46326.83
07:29:24|46326.83
07:29:25|46310.57
07:29:26|46310.57
07:29:27|46312.52
07:29:28|46310.57
07:29:29|46310.56
07:29:31|46310.56
07:29:31|46310.56
07:29:32|46310.55
07:29:33|46310.55
07:29:34|46310.09
07:29:35|46308.63
07:29:37|46308.63
07:29:37|46308.62
07:29:38|46309.96
07:29:39|46310.
07:29:40|46309.99
07:29:41|46317.07
07:29:42|46310.54
07:29:43|46310.01
07:29:44|46313.73
07:29:45|46317.
07:29:46|46327.33
07:29:47|46322.47
07:29:48|46322.46
07:29:49|46322.46
07:29:50|46322.47
07:29:51|46335.62
07:29:52|46349.99
07:29:54|46349.99
07:29:54|46349.99
07:29:55|46350.53
07:29:56|46350.44
07:29:57|46359.77
07:29:58|46349.39
07:29:59|46349.4
07:30:00|46361.46
07:30:01|46361.47
07:30:02|46355.66
07:30:03|46360.78
07:30:04|46368.96
07:30:05|46371.53
07:30:06|46377.04
07:30:07|46386.84
07:30:08|46392.32
07:30:09|46390.99
07:30:10|46387.59
07:30:12|46381.39
07:30:13|46382.08
07:30:15|46383.87
07:30:15|46390.21
07:30:16|46398.99
07:30:18|46395.7
07:30:19|46401.68
07:30:21|46401.61
07:30:22|46401.24
07:30:23|46394.5
07:30:24|46399.45
07:30:24|46397.69
07:30:26|46396.82
07:30:26|46394.51
07:30:28|46394.51
07:30:29|46401.21
07:30:30|46401.38
07:30:31|46417.57
07:30:32|46414.23
07:30:33|46414.23
07:30:33|46406.47
07:30:35|46403.66
07:30:36|46403.66
07:30:37|46423.23
07:30:38|46415.36
07:30:39|46415.36
07:30:40|46415.37
07:30:41|46418.26
07:30:42|46418.27
07:30:43|46415.38
07:30:44|46420.39
07:30:45|46421.93
07:30:46|46421.92
07:30:47|46418.03
07:30:47|46418.46
07:30:49|46420.83
07:30:50|46420.83
07:30:51|46419.08
07:30:52|46418.5
07:30:52|46418.02
07:30:54|46414.73
07:30:55|46414.74
07:30:56|46411.12
07:30:56|46411.12
07:30:58|46413.46
07:30:58|46411.12
07:31:00|46415.84
07:31:01|46411.11
07:31:02|46411.12
07:31:03|46406.08
07:31:04|46406.08
07:31:05|46411.07
07:31:06|46411.06
07:31:07|46411.06
07:31:08|46410.05
07:31:08|46416.91
07:31:09|46416.9
07:31:10|46416.91
07:31:12|46416.9
07:31:14|46416.9
07:31:16|46419.08
07:31:16|46416.9
07:31:17|46416.9
07:31:19|46426.82
07:31:19|46426.83
07:31:21|46426.82
07:31:22|46421.33
07:31:22|46420.69
07:31:23|46420.68
07:31:24|46414.02
07:31:26|46414.02
07:31:26|46414.01
07:31:28|46414.02
07:31:28|46414.01
07:31:30|46411.07
07:31:31|46407.97
07:31:32|46407.96
07:31:32|46405.64
07:31:33|46403.32
07:31:35|46403.32
07:31:35|46403.32
07:31:36|46406.26
07:31:38|46406.25
07:31:38|46406.25
07:31:39|46399.23
07:31:41|46399.24
07:31:42|46399.24
07:31:43|46399.23
07:31:44|46403.31
07:31:44|46406.26
07:31:46|46405.63
07:31:46|46403.3
07:31:47|46406.25
07:31:48|46403.31
07:31:49|46403.31
07:31:51|46403.31
07:31:52|46403.3
07:31:53|46394.52
07:31:54|46389.6
07:31:54|46389.61
07:31:55|46382.79
07:31:57|46388.93
07:31:58|46387.83
07:31:58|46385.23
07:31:59|46385.23
07:32:00|46389.6
07:32:01|46380.57
07:32:03|46385.22
07:32:03|46385.23
07:32:04|46378.69
07:32:05|46385.22
07:32:07|46385.25
07:32:07|46402.14
07:32:08|46403.24
07:32:09|46399.69
07:32:10|46391.71
07:32:11|46391.72
07:32:12|46391.72
07:32:13|46391.71
07:32:16|46390.64
07:32:17|46391.72
07:32:18|46391.71
07:32:19|46391.72
07:32:20|46391.72
07:32:20|46391.71
07:32:22|46394.04
07:32:23|46394.04
07:32:24|46394.04
07:32:25|46394.05
07:32:26|46394.05
07:32:26|46391.72
07:32:27|46391.71
07:32:29|46391.72
07:32:30|46391.72
07:32:31|46391.71
07:32:31|46390.64
07:32:33|46391.72
07:32:33|46391.72
07:32:34|46400.64
07:32:36|46400.64
07:32:36|46395.9
07:32:37|46395.9
07:32:40|46400.15
07:32:40|46395.91
07:32:41|46395.91
07:32:42|46397.15
07:32:43|46400.02
07:32:44|46390.65
07:32:45|46390.65
07:32:46|46392.99
07:32:47|46392.99
07:32:49|46392.98
07:32:49|46398.01
07:32:50|46394.83
07:32:51|46396.43
07:32:52|46394.79
07:32:53|46394.79
07:32:54|46394.79
07:32:55|46394.78
07:32:56|46394.79
07:32:57|46394.79
07:32:58|46394.79
07:32:59|46394.78
07:33:00|46394.79
07:33:01|46394.78
07:33:02|46394.78
07:33:03|46394.79
07:33:04|46403.31
07:33:05|46403.33
07:33:06|46405.63
07:33:08|46407.2
07:33:08|46410.71
07:33:09|46414.
07:33:10|46409.31
07:33:11|46403.31
07:33:12|46403.31
07:33:13|46403.3
07:33:15|46403.3
07:33:17|46409.31
07:33:18|46413.92
07:33:20|46416.77
07:33:22|46419.09
07:33:22|46419.09
07:33:23|46408.31
07:33:24|46412.36
07:33:25|46412.35
07:33:27|46409.33
07:33:28|46412.25
07:33:29|46412.25
07:33:30|46415.65
07:33:31|46415.66
07:33:32|46415.66
07:33:33|46415.66
07:33:34|46415.69
07:33:35|46419.99
07:33:36|46418.91
07:33:37|46419.99
07:33:38|46419.99
07:33:40|46417.28
07:33:41|46417.28
07:33:42|46414.95
07:33:42|46403.31
07:33:44|46403.3
07:33:45|46412.
07:33:46|46409.24
07:33:47|46405.
07:33:48|46407.92
07:33:49|46403.57
07:33:50|46403.57
07:33:51|46403.57
07:33:52|46403.3
07:33:53|46403.3
07:33:53|46403.31
07:33:54|46403.3
07:33:56|46408.79
07:33:57|46408.79
07:33:57|46408.79
07:33:59|46403.3
07:34:00|46403.31
07:34:01|46409.6
07:34:02|46404.87
07:34:03|46385.47
07:34:04|46385.46
07:34:05|46386.39
07:34:05|46389.18
07:34:06|46392.74
07:34:08|46392.73
07:34:09|46395.77
07:34:09|46395.76
07:34:10|46395.76
07:34:12|46395.76
07:34:13|46395.77
07:34:13|46395.77
07:34:15|46395.76
07:34:17|46395.76
07:34:19|46395.77
07:34:20|46395.77
07:34:21|46386.4
07:34:22|46390.59
07:34:23|46394.46
07:34:24|46394.46
07:34:25|46394.48
07:34:26|46395.76
07:34:27|46407.4
07:34:28|46413.6
07:34:29|46409.24
07:34:30|46409.24
07:34:32|46409.24
07:34:33|46417.
07:34:34|46417.
07:34:35|46409.24
07:34:36|46400.
07:34:37|46383.03
07:34:38|46390.22
07:34:39|46390.22
07:34:40|46390.21
07:34:41|46390.22
07:34:42|46390.22
07:34:44|46380.05
07:34:44|46380.04
07:34:46|46367.
07:34:47|46370.7
07:34:48|46375.63
07:34:50|46375.63
07:34:51|46375.67
07:34:52|46375.62
07:34:53|46374.15
07:34:54|46374.15
07:34:54|46374.16
07:34:55|46374.15
07:34:56|46374.15
07:34:57|46374.16
07:34:58|46374.15
07:34:59|46374.15
07:35:00|46369.81
07:35:01|46374.16
07:35:02|46374.15
07:35:03|46374.15
07:35:06|46374.23
07:35:07|46378.76
07:35:08|46378.77
07:35:09|46378.76
07:35:10|46378.77
07:35:11|46378.76
07:35:12|46378.77
07:35:13|46378.77
07:35:14|46378.77
07:35:15|46403.49
07:35:17|46402.25
07:35:19|46391.17
07:35:19|46391.18
07:35:21|46391.18
07:35:22|46391.18
07:35:23|46400.6
07:35:24|46400.61
07:35:25|46400.61
07:35:26|46400.6
07:35:27|46400.61
07:35:28|46400.61
07:35:29|46400.61
07:35:30|46400.61
07:35:31|46400.61
07:35:33|46400.6
07:35:33|46392.78
07:35:35|46394.4
07:35:37|46394.41
07:35:38|46394.41
07:35:39|46403.47
07:35:40|46403.48
07:35:41|46403.47
07:35:42|46403.47
07:35:43|46403.48
07:35:44|46403.47
07:35:45|46403.47
07:35:46|46400.6
07:35:47|46400.01
07:35:48|46400.01
07:35:49|46400.01
07:35:50|46400.
07:35:51|46400.
07:35:52|46394.41
07:35:53|46394.4
07:35:54|46384.66
07:35:55|46376.46
07:35:56|46376.46
07:35:57|46378.79
07:35:58|46378.79
07:35:59|46378.8
07:36:00|46384.66
07:36:01|46386.64
07:36:02|46386.67
07:36:03|46379.23
07:36:04|46379.22
07:36:05|46379.23
07:36:06|46379.23
07:36:07|46379.23
07:36:08|46379.22
07:36:09|46376.45
07:36:10|46370.
07:36:11|46368.05
07:36:12|46368.06
07:36:13|46368.05
07:36:14|46362.25
07:36:15|46356.79
07:36:16|46356.79
07:36:17|46355.51
07:36:19|46355.52
07:36:20|46355.51
07:36:22|46355.51
07:36:23|46355.08
07:36:24|46353.23
07:36:25|46350.9
07:36:25|46350.01
07:36:26|46350.01
07:36:27|46339.63
07:36:29|46331.74
07:36:30|46325.42
07:36:31|46325.43
07:36:32|46325.42
07:36:32|46325.38
07:36:33|46325.37
07:36:34|46325.37
07:36:36|46325.37
07:36:36|46325.38
07:36:39|46325.38
07:36:39|46331.37
07:36:40|46325.38
07:36:41|46325.37
07:36:42|46325.37
07:36:44|46325.38
07:36:44|46325.38
07:36:45|46325.37
07:36:46|46325.38
07:36:47|46317.63
07:36:49|46321.61
07:36:49|46321.61
07:36:50|46321.62
07:36:51|46318.42
07:36:52|46321.59
07:36:53|46331.73
07:36:54|46331.74
07:36:55|46331.73
07:36:56|46331.73
07:36:57|46331.73
07:36:58|46331.73
07:36:59|46331.73
07:37:00|46331.74
07:37:01|46331.73
07:37:02|46331.74
07:37:03|46331.73
07:37:04|46331.73
07:37:06|46342.96
07:37:06|46338.85
07:37:07|46338.85
07:37:08|46338.86
07:37:09|46338.85
07:37:10|46338.85
07:37:11|46338.86
07:37:12|46338.86
07:37:13|46347.55
07:37:14|46350.89
07:37:15|46350.9
07:37:17|46350.89
07:37:17|46348.97
07:37:20|46348.98
07:37:21|46348.98
07:37:23|46348.98
07:37:24|46348.98
07:37:26|46348.98
07:37:26|46348.98
07:37:27|46348.98
07:37:29|46348.98
07:37:30|46348.98
07:37:31|46348.97
07:37:32|46348.98
07:37:33|46348.98
07:37:33|46348.98
07:37:35|46348.99
07:37:36|46348.99
07:37:36|46348.99
07:37:37|46349.
07:37:39|46349.
07:37:39|46348.99
07:37:41|46349.
07:37:42|46349.
07:37:43|46349.
07:37:44|46353.6
07:37:44|46353.6
07:37:46|46353.6
07:37:47|46353.6
07:37:48|46353.61
07:37:49|46353.61
07:37:50|46353.6
07:37:51|46349.02
07:37:52|46349.03
07:37:53|46349.02
07:37:54|46349.03
07:37:55|46349.94
07:37:55|46349.94
07:37:57|46349.01
07:37:58|46349.02
07:37:59|46349.02
07:38:00|46349.02
07:38:00|46349.02
07:38:02|46349.01
07:38:03|46349.01
07:38:04|46349.01
07:38:05|46342.03
07:38:05|46337.1
07:38:07|46341.04
07:38:08|46335.2
07:38:09|46340.97
07:38:09|46340.97
07:38:11|46340.97
07:38:12|46335.22
07:38:13|46335.21
07:38:14|46335.22
07:38:15|46335.21
07:38:16|46335.21
07:38:17|46335.22
07:38:18|46331.73
07:38:19|46331.74
07:38:21|46331.73
07:38:23|46331.74
07:38:24|46331.74
07:38:25|46331.73
07:38:26|46331.73
07:38:27|46331.74
07:38:28|46335.21
07:38:30|46335.25
07:38:32|46338.38
07:38:33|46338.37
07:38:34|46348.78
07:38:34|46348.99
07:38:36|46361.48
07:38:36|46370.95
07:38:37|46370.97
07:38:38|46373.3
07:38:39|46373.95
07:38:40|46389.22
07:38:42|46393.26
07:38:42|46397.93
07:38:43|46397.93
07:38:44|46397.93
07:38:46|46387.54
07:38:47|46385.93
07:38:47|46385.92
07:38:48|46395.87
07:38:49|46397.93
07:38:50|46398.99
07:38:52|46410.02
07:38:52|46411.53
07:38:53|46410.02
07:38:54|46408.27
07:38:55|46408.26
07:38:56|46408.27
07:38:57|46400.02
07:38:58|46405.19
07:38:59|46405.19
07:39:00|46405.18
07:39:01|46403.44
07:39:03|46403.44
07:39:05|46403.44
07:39:05|46394.76
07:39:06|46394.76
07:39:07|46398.93
07:39:08|46401.61
07:39:10|46401.61
07:39:10|46399.39
07:39:11|46399.39
07:39:12|46399.39
07:39:13|46401.54
07:39:14|46401.57
07:39:15|46401.95
07:39:17|46401.96
07:39:17|46401.95
07:39:18|46398.94
07:39:19|46398.93
07:39:20|46398.93
07:39:22|46397.21
07:39:23|46395.47
07:39:24|46395.47
07:39:25|46395.47
07:39:26|46395.46
07:39:27|46395.47
07:39:28|46397.18
07:39:29|46397.17
07:39:30|46397.18
07:39:31|46397.17
07:39:32|46397.17
07:39:33|46397.17
07:39:34|46397.21
07:39:35|46397.2
07:39:36|46390.65
07:39:37|46385.75
07:39:38|46372.71
07:39:39|46372.7
07:39:40|46372.7
07:39:41|46372.7
07:39:43|46372.73
07:39:45|46363.24
07:39:45|46367.84
07:39:46|46367.88
07:39:47|46367.92
07:39:49|46367.92
07:39:49|46367.92
07:39:50|46367.91
07:39:51|46367.91
07:39:52|46366.15
07:39:54|46354.88
07:39:54|46354.88
07:39:56|46354.88
07:39:57|46362.46
07:39:57|46364.79
07:39:58|46364.8
07:39:59|46372.7
07:40:02|46365.51
07:40:03|46367.83
07:40:03|46367.83
07:40:05|46365.41
07:40:05|46365.41
07:40:06|46365.41
07:40:07|46365.41
07:40:08|46365.42
07:40:09|46365.42
07:40:10|46365.41
07:40:11|46365.41
07:40:12|46365.41
07:40:13|46365.41
07:40:15|46365.42
07:40:16|46366.33
07:40:16|46380.94
07:40:17|46383.66
07:40:18|46385.29
07:40:19|46385.29
07:40:20|46381.17
07:40:23|46381.18
07:40:23|46381.18
07:40:25|46381.18
07:40:26|46391.46
07:40:28|46391.46
07:40:28|46391.47
07:40:30|46391.46
07:40:31|46389.43
07:40:32|46389.43
07:40:33|46387.53
07:40:34|46388.79
07:40:35|46386.39
07:40:36|46386.39
07:40:36|46388.34
07:40:38|46388.34
07:40:39|46388.33
07:40:40|46388.34
07:40:41|46389.26
07:40:42|46391.47
07:40:43|46391.46
07:40:44|46391.46
07:40:45|46391.46
07:40:45|46391.46
07:40:46|46388.79
07:40:48|46388.79
07:40:49|46388.33
07:40:49|46388.34
07:40:51|46388.33
07:40:51|46388.33
07:40:52|46388.34
07:40:54|46389.27
07:40:55|46389.27
07:40:56|46396.54
07:40:57|46397.19
07:40:58|46397.21
07:40:58|46399.99
07:41:00|46401.44
07:41:01|46401.44
07:41:02|46410.1
07:41:03|46408.34
07:41:04|46408.34
07:41:06|46402.39
07:41:06|46399.92
07:41:07|46399.93
07:41:08|46405.4
07:41:09|46397.19
07:41:10|46397.2
07:41:11|46397.19
07:41:12|46397.19
07:41:13|46392.9
07:41:14|46398.07
07:41:15|46398.07
07:41:16|46403.01
07:41:17|46404.5
07:41:18|46404.5
07:41:20|46407.29
07:41:20|46418.79
07:41:21|46415.74
07:41:24|46411.45
07:41:25|46415.75
07:41:26|46415.75
07:41:27|46413.78
07:41:29|46413.79
07:41:30|46408.72
07:41:31|46397.05
07:41:32|46397.05
07:41:33|46402.46
07:41:34|46413.79
07:41:35|46413.79
07:41:36|46413.8
07:41:36|46413.8
07:41:38|46419.99
07:41:39|46426.85
07:41:40|46432.65
07:41:41|46432.66
07:41:42|46435.19
07:41:43|46435.19
07:41:44|46435.19
07:41:45|46432.67
07:41:46|46438.07
07:41:47|46438.07
07:41:47|46439.9
07:41:49|46439.89
07:41:50|46439.89
07:41:51|46439.89
07:41:52|46430.09
07:41:52|46430.1
07:41:54|46430.1
07:41:55|46430.1
07:41:56|46430.09
07:41:57|46425.66
07:41:58|46420.01
07:41:59|46417.
07:42:00|46414.56
07:42:01|46418.27
07:42:02|46420.59
07:42:04|46425.46
07:42:04|46425.46
07:42:05|46425.65
07:42:06|46420.59
07:42:08|46414.51
07:42:08|46401.22
07:42:09|46401.23
07:42:10|46401.23
07:42:12|46401.22
07:42:12|46401.22
07:42:13|46401.22
07:42:14|46410.63
07:42:15|46410.64
07:42:16|46410.63
07:42:17|46410.64
07:42:19|46410.84
07:42:19|46410.84
07:42:20|46410.64
07:42:22|46420.59
07:42:23|46416.81
07:42:23|46410.86
07:42:26|46411.12
07:42:27|46411.12
07:42:28|46413.46
07:42:29|46413.46
07:42:30|46407.4
07:42:31|46407.4
07:42:32|46417.79
07:42:33|46417.79
07:42:34|46417.8
07:42:35|46417.79
07:42:36|46417.79
07:42:37|46417.8
07:42:38|46417.79
07:42:39|46417.79
07:42:40|46419.93
07:42:41|46419.92
07:42:42|46419.93
07:42:44|46419.92
07:42:44|46410.32
07:42:45|46406.34
07:42:46|46406.33
07:42:47|46408.32
07:42:48|46408.32
07:42:49|46410.9
07:42:50|46410.9
07:42:51|46410.9
07:42:52|46407.44
07:42:53|46411.79
07:42:54|46411.79
07:42:55|46411.78
07:42:57|46414.8
07:42:57|46414.78
07:42:58|46417.89
07:42:59|46417.9
07:43:00|46417.89
07:43:02|46417.79
07:43:03|46414.8
07:43:04|46414.79
07:43:05|46414.79
07:43:06|46414.8
07:43:07|46419.09
07:43:08|46419.06
07:43:09|46429.49
07:43:10|46429.49
07:43:11|46429.5
07:43:12|46429.5
07:43:13|46429.5
07:43:14|46429.49
07:43:15|46434.13
07:43:16|46431.47
07:43:17|46431.47
07:43:18|46439.48
07:43:19|46433.11
07:43:20|46439.26
07:43:21|46429.76
07:43:22|46429.76
07:43:23|46429.76
07:43:24|46426.15
07:43:26|46430.71
07:43:27|46432.19
07:43:28|46434.15
07:43:29|46434.16
07:43:31|46434.
07:43:32|46434.
07:43:32|46422.01
07:43:34|46426.28
07:43:34|46432.49
07:43:36|46432.49
07:43:36|46428.42
07:43:37|46428.42
07:43:39|46448.8
07:43:40|46452.76
07:43:40|46441.08
07:43:42|46450.
07:43:43|46450.
07:43:44|46453.19
07:43:45|46450.
07:43:46|46453.19
07:43:46|46453.2
07:43:48|46453.19
07:43:49|46453.19
07:43:49|46453.19
07:43:50|46453.2
07:43:52|46450.
07:43:53|46450.
07:43:53|46450.
07:43:54|46449.99
07:43:55|46450.
07:43:56|46438.93
07:43:57|46438.93
07:43:58|46443.49
07:43:59|46443.48
07:44:00|46436.51
07:44:02|46434.28
07:44:03|46434.28
07:44:04|46434.91
07:44:05|46434.92
07:44:05|46434.92
07:44:06|46434.92
07:44:08|46434.92
07:44:08|46434.92
07:44:10|46438.3
07:44:10|46438.3
07:44:11|46440.52
07:44:12|46429.76
07:44:13|46424.3
07:44:14|46424.29
07:44:15|46424.3
07:44:16|46424.3
07:44:17|46424.3
07:44:18|46432.18
07:44:19|46426.04
07:44:21|46426.04
07:44:21|46426.05
07:44:22|46426.05
07:44:23|46426.05
07:44:24|46426.04
07:44:27|46426.09
07:44:28|46428.27
07:44:30|46428.27
07:44:31|46428.28
07:44:33|46428.28
07:44:34|46428.27
07:44:35|46428.28
07:44:35|46431.87
07:44:37|46431.87
07:44:39|46443.38
07:44:39|46443.38
07:44:41|46443.39
07:44:42|46443.39
07:44:43|46440.16
07:44:44|46437.42
07:44:45|46437.42
07:44:46|46437.42
07:44:47|46437.42
07:44:48|46438.69
07:44:49|46446.49
07:44:50|46446.5
07:44:51|46446.49
07:44:52|46447.93
07:44:53|46453.2
07:44:54|46453.2
07:44:55|46453.2
07:44:56|46453.2
07:44:57|46453.2
07:44:58|46453.2
07:44:59|46456.23
07:45:00|46454.11
07:45:01|46454.11
07:45:02|46454.11
07:45:03|46454.11
07:45:04|46452.01
07:45:05|46452.02
07:45:06|46455.99
07:45:07|46455.99
07:45:08|46455.99
07:45:09|46456.
07:45:10|46456.
07:45:11|46452.66
07:45:12|46452.02
07:45:13|46452.02
07:45:14|46452.01
07:45:15|46452.01
07:45:16|46445.41
07:45:17|46443.4
07:45:18|46447.31
07:45:19|46447.3
07:45:20|46443.61
07:45:21|46445.69
07:45:22|46443.82
07:45:23|46443.61
07:45:24|46432.08
07:45:25|46429.05
07:45:26|46429.05
07:45:28|46415.89
07:45:30|46410.09
07:45:32|46410.09
07:45:33|46410.1
07:45:33|46410.1
07:45:34|46410.09
07:45:36|46415.34
07:45:36|46415.34
07:45:38|46427.49
07:45:38|46434.39
07:45:39|46434.39
07:45:40|46435.88
07:45:41|46441.04
07:45:42|46441.08
07:45:43|46441.07
07:45:45|46435.75
07:45:46|46435.75
07:45:47|46435.75
07:45:48|46435.75
07:45:49|46435.75
07:45:50|46435.76
07:45:51|46434.55
07:45:52|46434.55
07:45:53|46434.54
07:45:54|46441.07
07:45:55|46444.
07:45:56|46451.76
07:45:57|46451.77
07:45:58|46451.76
07:45:59|46451.76
07:46:00|46451.76
07:46:01|46451.77
07:46:02|46451.77
07:46:03|46451.76
07:46:04|46451.75
07:46:05|46451.75
07:46:07|46451.75
07:46:08|46451.76
07:46:09|46451.75
07:46:10|46452.68
07:46:12|46451.75
07:46:12|46451.76
07:46:13|46451.75
07:46:14|46451.76
07:46:15|46451.75
07:46:16|46451.75
07:46:17|46451.76
07:46:18|46451.76
07:46:19|46451.75
07:46:20|46456.23
07:46:21|46463.01
07:46:22|46463.39
07:46:23|46463.4
07:46:24|46463.49
07:46:26|46463.5
07:46:28|46472.48
07:46:29|46486.81
07:46:31|46485.8
07:46:32|46483.14
07:46:34|46483.15
07:46:36|46498.
07:46:37|46497.99
07:46:38|46497.56
07:46:39|46490.29
07:46:40|46490.29
07:46:41|46492.59
07:46:42|46492.59
07:46:43|46492.6
07:46:44|46496.86
07:46:45|46493.14
07:46:46|46493.13
07:46:47|46482.53
07:46:48|46470.9
07:46:49|46470.91
07:46:50|46471.07
07:46:51|46477.68
07:46:52|46479.29
07:46:53|46490.19
07:46:54|46499.99
07:46:55|46499.99
07:46:56|46504.52
07:46:57|46504.52
07:46:58|46505.
07:46:59|46494.52
07:47:00|46499.98
07:47:01|46498.29
07:47:02|46495.24
07:47:03|46486.88
07:47:04|46486.88
07:47:05|46498.71
07:47:06|46504.22
07:47:07|46504.23
07:47:08|46504.99
07:47:09|46504.99
07:47:10|46513.21
07:47:11|46504.99
07:47:12|46510.63
07:47:13|46511.58
07:47:14|46510.85
07:47:15|46512.38
07:47:16|46516.08
07:47:17|46516.08
07:47:18|46517.34
07:47:20|46517.31
07:47:21|46517.31
07:47:23|46517.31
07:47:23|46516.09
07:47:26|46518.85
07:47:26|46518.85
07:47:27|46518.85
07:47:29|46518.86
07:47:30|46518.85
07:47:32|46518.85
07:47:33|46518.85
07:47:34|46518.86
07:47:35|46518.86
07:47:36|46518.86
07:47:37|46518.86
07:47:38|46518.85
07:47:39|46518.86
07:47:40|46518.86
07:47:41|46519.
07:47:42|46518.99
07:47:43|46519.
07:47:44|46518.99
07:47:45|46516.07
07:47:46|46516.08
07:47:47|46516.1
07:47:48|46516.07
07:47:49|46516.08
07:47:50|46518.41
07:47:51|46514.92
07:47:52|46513.66
07:47:53|46514.72
07:47:54|46513.66
07:47:56|46514.97
07:47:57|46514.96
07:47:58|46514.97
07:47:59|46513.65
07:47:59|46513.65
07:48:01|46513.66
07:48:02|46510.63
07:48:03|46516.1
07:48:04|46516.1
07:48:06|46505.04
07:48:06|46500.04
07:48:07|46500.03
07:48:09|46500.03
07:48:09|46500.03
07:48:10|46500.03
07:48:11|46506.37
07:48:12|46514.68
07:48:15|46514.7
07:48:15|46526.4
07:48:16|46530.08
07:48:17|46530.07
07:48:18|46535.93
07:48:19|46540.91
07:48:20|46540.47
07:48:21|46540.47
07:48:22|46540.48
07:48:23|46540.48
07:48:24|46540.48
07:48:25|46536.
07:48:26|46536.01
07:48:27|46536.01
07:48:28|46536.
07:48:30|46514.32
07:48:31|46514.32
07:48:33|46524.03
07:48:35|46524.02
07:48:36|46527.94
07:48:36|46527.94
07:48:37|46527.94
07:48:38|46527.94
07:48:40|46525.82
07:48:40|46525.82
07:48:41|46519.13
07:48:43|46519.04
07:48:43|46519.03
07:48:44|46510.01
07:48:45|46510.
07:48:46|46510.01
07:48:48|46510.
07:48:48|46510.
07:48:50|46511.95
07:48:50|46511.95
07:48:51|46511.95
07:48:53|46510.
07:48:54|46510.
07:48:54|46510.
07:48:55|46510.
07:48:56|46510.
07:48:57|46510.01
07:48:59|46510.
07:49:00|46510.01
07:49:00|46510.01
07:49:02|46510.
07:49:02|46510.
07:49:04|46500.07
07:49:04|46502.42
07:49:05|46502.41
07:49:06|46500.
07:49:07|46500.01
07:49:08|46500.01
07:49:09|46502.41
07:49:10|46498.29
07:49:11|46492.6
07:49:12|46485.1
07:49:13|46479.33
07:49:15|46481.66
07:49:15|46481.66
07:49:17|46481.66
07:49:18|46481.65
07:49:18|46470.8
07:49:19|46466.08
07:49:20|46459.08
07:49:21|46459.09
07:49:22|46459.08
07:49:23|46459.09
07:49:24|46459.09
07:49:25|46459.08
07:49:26|46459.09
07:49:27|46444.4
07:49:28|46441.68
07:49:29|46441.68
07:49:32|46441.68
07:49:33|46441.68
07:49:35|46455.86
07:49:36|46452.52
07:49:38|46452.51
07:49:38|46455.85
07:49:40|46452.5
07:49:41|46452.5
07:49:41|46452.5
07:49:43|46452.51
07:49:43|46445.22
07:49:44|46450.98
07:49:46|46452.51
07:49:47|46452.5
07:49:47|46452.51
07:49:48|46452.5
07:49:49|46448.46
07:49:51|46448.46
07:49:51|46448.46
07:49:52|46448.46
07:49:54|46448.75
07:49:54|46448.46
07:49:55|46448.46
07:49:56|46445.21
07:49:58|46445.22
07:49:58|46444.57
07:49:59|46441.69
07:50:00|46432.95
07:50:01|46434.91
07:50:03|46435.23
07:50:04|46435.22
07:50:05|46435.23
07:50:05|46435.22
07:50:07|46435.22
07:50:08|46435.22
07:50:09|46435.21
07:50:09|46435.21
07:50:10|46444.56
07:50:11|46444.56
07:50:13|46444.56
07:50:14|46462.75
07:50:14|46456.34
07:50:16|46456.34
07:50:17|46456.34
07:50:18|46456.34
07:50:18|46456.47
07:50:19|46456.46
07:50:21|46456.34
07:50:21|46456.34
07:50:22|46450.06
07:50:24|46437.97
07:50:25|46437.97
07:50:26|46437.97
07:50:26|46428.43
07:50:27|46430.98
07:50:28|46430.98
07:50:29|46430.98
07:50:30|46426.78
07:50:33|46426.79
07:50:34|46430.97
07:50:36|46430.98
07:50:38|46430.97
07:50:38|46431.
07:50:40|46435.49
07:50:41|46435.49
07:50:41|46429.7
07:50:43|46429.7
07:50:44|46429.7
07:50:45|46425.61
07:50:46|46424.35
07:50:47|46424.34
07:50:47|46424.35
07:50:49|46424.35
07:50:50|46418.95
07:50:51|46416.68
07:50:52|46416.68
07:50:53|46410.44
07:50:54|46409.99
07:50:55|46409.99
07:50:56|46410.
07:50:57|46409.99
07:50:58|46413.9
07:50:59|46413.5
07:51:00|46413.49
07:51:01|46413.49
07:51:02|46417.
07:51:03|46425.61
07:51:04|46430.97
07:51:05|46430.38
07:51:06|46429.84
07:51:07|46430.97
07:51:08|46430.98
07:51:09|46430.97
07:51:10|46428.88
07:51:11|46426.02
07:51:12|46426.01
07:51:13|46426.02
07:51:14|46430.98
07:51:15|46430.97
07:51:16|46426.68
07:51:17|46428.19
07:51:18|46426.8
07:51:20|46429.7
07:51:21|46430.37
07:51:21|46425.61
07:51:23|46425.61
07:51:24|46425.61
07:51:25|46425.61
07:51:26|46425.61
07:51:27|46425.62
07:51:27|46426.53
07:51:29|46444.57
07:51:30|46444.57
07:51:30|46438.58
07:51:32|46439.44
07:51:34|46439.45
07:51:34|46448.13
07:51:37|46450.
07:51:38|46446.73
07:51:38|46446.73
07:51:39|46446.73
07:51:40|46440.71
07:51:41|46439.72
07:51:42|46439.82
07:51:43|46439.44
07:51:45|46434.06
07:51:45|46434.05
07:51:46|46437.98
07:51:47|46434.05
07:51:48|46432.57
07:51:49|46425.65
07:51:50|46425.14
07:51:52|46425.14
07:51:52|46422.46
07:51:53|46411.76
07:51:54|46412.36
07:51:55|46415.75
07:51:56|46421.28
07:51:57|46421.27
07:51:58|46421.28
07:51:59|46420.83
07:52:00|46418.94
07:52:01|46413.02
07:52:02|46413.02
07:52:03|46413.02
07:52:04|46413.01
07:52:05|46415.75
07:52:06|46400.65
07:52:07|46400.66
07:52:08|46400.65
07:52:09|46402.46
07:52:10|46400.64
07:52:11|46400.65
07:52:12|46400.65
07:52:13|46400.65
07:52:14|46400.64
07:52:15|46400.01
07:52:16|46400.
07:52:17|46400.
07:52:18|46393.55
07:52:19|46393.48
07:52:20|46381.75
07:52:21|46384.91
07:52:22|46380.28
07:52:23|46381.11
07:52:24|46381.1
07:52:25|46381.11
07:52:26|46377.02
07:52:27|46374.5
07:52:28|46377.97
07:52:29|46374.5
07:52:30|46374.5
07:52:32|46378.49
07:52:32|46378.49
07:52:34|46378.49
07:52:36|46381.11
07:52:37|46381.11
07:52:38|46393.84
07:52:39|46393.84
07:52:40|46393.84
07:52:42|46399.93
07:52:43|46399.93
07:52:44|46399.99
07:52:45|46399.99
07:52:46|46403.49
07:52:47|46403.49
07:52:48|46403.49
07:52:48|46403.48
07:52:49|46403.49
07:52:51|46403.48
07:52:52|46403.49
07:52:54|46403.49
07:52:55|46403.5
07:52:55|46404.82
07:52:56|46405.66
07:52:57|46409.53
07:52:58|46418.53
07:52:59|46425.05
07:53:00|46427.19
07:53:01|46432.49
07:53:02|46432.49
07:53:03|46428.03
07:53:05|46425.52
07:53:06|46424.99
07:53:07|46424.98
07:53:08|46424.99
07:53:09|46424.96
07:53:10|46420.26
07:53:11|46428.3
07:53:12|46429.21
07:53:13|46432.5
07:53:14|46432.49
07:53:15|46437.96
07:53:16|46437.97
07:53:17|46437.97
07:53:18|46444.55
07:53:19|46443.07
07:53:20|46444.56
07:53:21|46434.99
07:53:22|46428.27
07:53:23|46428.27
07:53:24|46428.27
07:53:25|46433.13
07:53:26|46432.53
07:53:27|46437.95
07:53:28|46437.96
07:53:29|46441.65
07:53:30|46443.06
07:53:31|46447.52
07:53:32|46450.
07:53:33|46456.32
07:53:34|46454.22
07:53:36|46456.87
07:53:37|46457.21
07:53:38|46456.23
07:53:40|46456.22
07:53:42|46456.23
07:53:42|46458.18
07:53:44|46452.52
07:53:45|46456.84
07:53:45|46455.59
07:53:47|46452.55
07:53:48|46455.36
07:53:49|46455.37
07:53:50|46451.38
07:53:51|46454.17
07:53:51|46453.1
07:53:52|46453.1
07:53:54|46453.11
07:53:54|46453.12
07:53:56|46456.23
07:53:57|46456.24
07:53:57|46453.12
07:53:59|46453.12
07:53:59|46453.12
07:54:01|46453.1
07:54:01|46450.01
07:54:03|46428.28
07:54:05|46428.27
07:54:06|46428.28
07:54:06|46428.27
07:54:08|46428.28
07:54:09|46424.31
07:54:10|46424.31
07:54:10|46426.85
07:54:11|46426.85
07:54:12|46426.86
07:54:15|46413.47
07:54:15|46411.66
07:54:17|46411.67
07:54:17|46411.66
07:54:19|46411.66
07:54:20|46413.28
07:54:20|46411.63
07:54:21|46411.62
07:54:22|46402.75
07:54:23|46401.65
07:54:24|46396.54
07:54:25|46396.54
07:54:27|46396.54
07:54:28|46396.54
07:54:28|46396.54
07:54:30|46396.53
07:54:31|46396.54
07:54:31|46394.7
07:54:32|46395.72
07:54:33|46396.53
07:54:34|46396.52
07:54:37|46395.72
07:54:38|46395.73
07:54:39|46395.73
07:54:39|46395.73
07:54:40|46395.73
07:54:42|46390.19
07:54:43|46395.72
07:54:44|46395.72
07:54:45|46390.
07:54:47|46390.01
07:54:48|46390.
07:54:48|46390.
07:54:50|46387.37
07:54:51|46385.6
07:54:52|46388.48
07:54:53|46388.49
07:54:54|46388.49
07:54:54|46390.
07:54:56|46390.
07:54:57|46390.97
07:54:58|46390.02
07:54:59|46390.02
07:55:01|46405.14
07:55:02|46401.15
07:55:03|46401.15
07:55:03|46401.15
07:55:04|46401.14
07:55:05|46402.34
07:55:06|46409.77
07:55:08|46404.39
07:55:08|46401.15
07:55:10|46411.2
07:55:10|46418.25
07:55:11|46423.59
07:55:12|46427.45
07:55:14|46427.46
07:55:15|46427.46
07:55:15|46431.92
07:55:16|46429.15
07:55:17|46445.55
07:55:19|46448.57
07:55:20|46450.97
07:55:20|46448.58
07:55:22|46445.56
07:55:22|46445.57
07:55:24|46448.56
07:55:24|46445.57
07:55:25|46445.57
07:55:26|46445.57
07:55:27|46445.58
07:55:28|46449.12
07:55:30|46449.12
07:55:31|46449.12
07:55:31|46446.33
07:55:32|46448.01
07:55:33|46451.59
07:55:34|46463.89
07:55:35|46463.89
07:55:38|46459.63
07:55:39|46463.03
07:55:41|46459.63
07:55:42|46459.63
07:55:43|46459.63
07:55:44|46459.64
07:55:45|46459.64
07:55:47|46466.03
07:55:47|46466.02
07:55:49|46466.03
07:55:50|46466.03
07:55:51|46460.
07:55:52|46460.
07:55:53|46464.56
07:55:54|46463.82
07:55:55|46461.72
07:55:56|46461.7
07:55:57|46461.71
07:55:58|46460.
07:55:59|46449.15
07:56:00|46449.14
07:56:01|46447.28
07:56:02|46443.62
07:56:04|46446.04
07:56:04|46446.03
07:56:06|46446.04
07:56:08|46456.4
07:56:08|46458.62
07:56:09|46458.63
07:56:10|46455.14
07:56:11|46455.13
07:56:12|46446.34
07:56:13|46446.04
07:56:14|46446.05
07:56:15|46446.05
07:56:16|46446.05
07:56:17|46446.04
07:56:18|46446.05
07:56:19|46440.91
07:56:20|46446.04
07:56:22|46441.21
07:56:22|46441.39
07:56:23|46441.38
07:56:24|46440.77
07:56:25|46440.77
07:56:26|46440.77
07:56:27|46440.78
07:56:28|46440.79
07:56:29|46440.79
07:56:30|46440.78
07:56:31|46440.79
07:56:32|46440.78
07:56:33|46440.78
07:56:34|46440.79
07:56:35|46440.82
07:56:36|46440.82
07:56:38|46445.95
07:56:40|46445.94
07:56:42|46445.95
07:56:44|46445.85
07:56:44|46445.85
07:56:45|46448.81
07:56:47|46448.81
07:56:47|46448.81
07:56:49|46448.82
07:56:49|46459.22
07:56:50|46458.31
07:56:51|46458.32
07:56:52|46458.33
07:56:53|46460.26
07:56:54|46463.89
07:56:55|46463.88
07:56:56|46462.63
07:56:57|46463.87
07:56:58|46462.23
07:56:59|46460.34
07:57:00|46455.46
07:57:01|46458.63
07:57:02|46458.64
07:57:03|46463.86
07:57:04|46463.86
07:57:05|46463.88
07:57:06|46463.88
07:57:07|46463.86
07:57:09|46461.97
07:57:10|46463.85
07:57:11|46463.85
07:57:12|46466.62
07:57:13|46466.6
07:57:14|46461.97
07:57:15|46470.71
07:57:16|46470.92
07:57:17|46470.
07:57:18|46469.67
07:57:19|46470.63
07:57:20|46470.63
07:57:21|46470.63
07:57:22|46470.63
07:57:23|46470.63
07:57:24|46470.64
07:57:25|46470.64
07:57:26|46466.02
07:57:27|46468.88
07:57:28|46470.64
07:57:29|46468.6
07:57:30|46471.46
07:57:31|46468.89
07:57:32|46468.4
07:57:33|46462.83
07:57:34|46450.01
07:57:35|46448.81
07:57:36|46448.81
07:57:37|46444.45
07:57:38|46444.45
07:57:40|46436.26
07:57:42|46432.82
07:57:43|46426.56
07:57:44|46415.53
07:57:44|46420.26
07:57:46|46420.26
07:57:46|46420.26
07:57:47|46412.25
07:57:49|46412.25
07:57:50|46412.25
07:57:51|46427.37
07:57:52|46427.93
07:57:52|46427.92
07:57:53|46427.93
07:57:54|46427.94
07:57:56|46432.82
07:57:58|46438.78
07:57:59|46439.06
07:58:00|46443.19
07:58:01|46451.99
07:58:01|46430.15
07:58:04|46431.63
07:58:04|46431.64
07:58:05|46432.56
07:58:07|46440.49
07:58:07|46455.97
07:58:08|46457.85
07:58:09|46457.86
07:58:10|46465.71
07:58:11|46465.72
07:58:12|46466.62
07:58:13|46465.72
07:58:14|46465.7
07:58:15|46465.71
07:58:16|46460.32
07:58:17|46416.69
07:58:18|46436.4
07:58:19|46428.45
07:58:20|46437.06
07:58:21|46440.51
07:58:22|46449.83
07:58:23|46447.19
07:58:24|46455.38
07:58:25|46446.92
07:58:26|46455.39
07:58:27|46451.14
07:58:28|46441.36
07:58:29|46440.72
07:58:30|46445.75
07:58:32|46445.74
07:58:32|46445.74
07:58:33|46445.74
07:58:34|46445.95
07:58:35|46445.72
07:58:36|46457.01
07:58:37|46457.56
07:58:38|46457.55
07:58:39|46465.71
07:58:41|46475.99
07:58:42|46477.82
07:58:43|46478.59
07:58:45|46479.99
07:58:46|46476.
07:58:48|46480.
07:58:48|46493.38
07:58:50|46488.04
07:58:50|46489.62
07:58:51|46489.62
07:58:53|46489.63
07:58:54|46489.62
07:58:54|46484.44
07:58:55|46490.18
07:58:56|46490.19
07:58:58|46485.66
07:58:59|46485.2
07:59:00|46487.34
07:59:00|46486.78
07:59:01|46482.43
07:59:03|46482.43
07:59:04|46482.46
07:59:05|46482.47
07:59:05|46482.47
07:59:06|46482.46
07:59:08|46468.08
07:59:09|46464.42
07:59:11|46465.99
07:59:12|46472.79
07:59:13|46473.96
07:59:14|46482.36
07:59:14|46482.36
07:59:15|46482.36
07:59:17|46490.58
07:59:17|46485.66
07:59:19|46486.61
07:59:19|46489.04
07:59:21|46489.04
07:59:21|46486.61
07:59:22|46484.09
07:59:23|46486.37
07:59:25|46485.25
07:59:26|46485.25
07:59:26|46487.76
07:59:27|46487.76
07:59:29|46487.77
07:59:30|46487.77
07:59:30|46491.55
07:59:32|46489.88
07:59:32|46492.15
07:59:35|46499.
07:59:35|46509.03
07:59:36|46500.85
07:59:37|46485.24
07:59:38|46485.25
07:59:39|46485.25
07:59:40|46485.25
07:59:42|46491.12
07:59:44|46491.12
07:59:45|46491.13
07:59:46|46436.69
07:59:48|46435.83
07:59:49|46435.39
07:59:49|46431.97
07:59:52|46431.98
07:59:53|46436.4
07:59:53|46449.93
07:59:55|46448.21
07:59:56|46437.59
07:59:57|46425.62
07:59:58|46425.05
07:59:58|46429.2
08:00:00|46419.03
08:00:00|46426.52
08:00:02|46423.74
08:00:02|46429.5
08:00:04|46436.35
08:00:05|46431.39
08:00:05|46429.05
08:00:06|46429.05
08:00:07|46429.06
08:00:08|46429.06
08:00:09|46431.38
08:00:10|46432.27
08:00:11|46434.
08:00:12|46436.51
08:00:13|46436.51
08:00:14|46436.52
08:00:15|46436.51
08:00:16|46436.51
08:00:17|46429.06
08:00:18|46422.34
08:00:20|46422.11
08:00:20|46422.12
08:00:21|46433.37
08:00:22|46433.21
08:00:23|46433.37
08:00:24|46441.16
08:00:25|46451.43
08:00:26|46450.72
08:00:27|46451.43
08:00:28|46454.27
08:00:29|46473.61
08:00:30|46473.61
08:00:31|46479.4
08:00:32|46473.69
08:00:33|46473.68
08:00:34|46466.31
08:00:36|46466.31
08:00:36|46454.07
08:00:37|46451.44
08:00:39|46461.54
08:00:39|46461.55
08:00:40|46461.54
08:00:41|46466.63
08:00:42|46466.04
08:00:44|46452.83
08:00:46|46452.84
08:00:46|46452.84
08:00:48|46452.83
08:00:48|46450.09
08:00:50|46447.41
08:00:52|46447.41
08:00:53|46446.95
08:00:54|46446.95
08:00:55|46446.94
08:00:56|46446.94
08:00:57|46446.94
08:00:58|46446.94
08:01:00|46446.55
08:01:01|46446.55
08:01:02|46452.23
08:01:03|46455.82
08:01:04|46455.82
08:01:04|46450.31
08:01:05|46450.3
08:01:07|46450.31
08:01:07|46450.31
08:01:08|46450.3
08:01:09|46449.52
08:01:11|46445.13
08:01:12|46443.95
08:01:13|46446.35
08:01:13|46455.48
08:01:15|46466.31
08:01:16|46466.31
08:01:18|46460.99
08:01:19|46460.99
08:01:19|46465.58
08:01:20|46456.99
08:01:21|46456.59
08:01:23|46464.58
08:01:23|46470.63
08:01:24|46470.62
08:01:25|46470.
08:01:26|46470.
08:01:28|46470.01
08:01:29|46470.01
08:01:29|46470.01
08:01:30|46470.
08:01:31|46470.01
08:01:32|46469.79
08:01:33|46469.79
08:01:34|46469.49
08:01:35|46469.79
08:01:37|46469.79
08:01:37|46469.99
08:01:38|46464.23
08:01:40|46453.3
08:01:41|46453.3
08:01:42|46453.3
08:01:44|46454.47
08:01:46|46450.82
08:01:47|46454.46
08:01:49|46457.56
08:01:51|46451.89
08:01:52|46449.61
08:01:53|46452.3
08:01:55|46455.21
08:01:55|46455.21
08:01:56|46455.21
08:01:57|46437.89
08:01:58|46438.11
08:01:59|46445.73
08:02:00|46453.3
08:02:01|46460.53
08:02:03|46458.42
08:02:04|46455.21
08:02:05|46435.36
08:02:06|46435.35
08:02:07|46435.36
08:02:08|46435.35
08:02:09|46438.5
08:02:10|46438.49
08:02:11|46430.01
08:02:12|46437.4
08:02:13|46437.4
08:02:14|46419.53
08:02:15|46419.52
08:02:16|46419.52
08:02:17|46419.52
08:02:18|46425.41
08:02:19|46430.74
08:02:20|46436.36
08:02:21|46436.36
08:02:22|46436.37
08:02:23|46436.36
08:02:24|46432.15
08:02:25|46432.16
08:02:26|46447.37
08:02:27|46458.41
08:02:28|46458.4
08:02:29|46458.4
08:02:30|46458.4
08:02:31|46458.41
08:02:32|46453.96
08:02:33|46453.97
08:02:34|46453.92
08:02:35|46452.
08:02:36|46451.99
08:02:37|46452.
08:02:38|46447.34
08:02:39|46450.84
08:02:40|46454.89
08:02:41|46454.89
08:02:42|46455.21
08:02:43|46455.2
08:02:44|46455.21
08:02:46|46455.2
08:02:47|46441.26
08:02:47|46441.26
08:02:49|46436.89
08:02:50|46436.89
08:02:51|46436.88
08:02:53|46436.88
08:02:55|46441.24
08:02:56|46444.51
08:02:57|46444.5
08:02:58|46438.23
08:02:58|46438.23
08:03:00|46438.22
08:03:01|46438.23
08:03:02|46432.16
08:03:02|46419.52
08:03:04|46410.73
08:03:05|46410.73
08:03:05|46410.73
08:03:07|46402.85
08:03:08|46392.61
08:03:08|46390.
08:03:10|46378.01
08:03:10|46386.66
08:03:11|46378.07
08:03:12|46389.13
08:03:14|46389.14
08:03:14|46389.13
08:03:15|46389.13
08:03:17|46377.74
08:03:17|46377.75
08:03:20|46397.6
08:03:20|46391.67
08:03:21|46383.65
08:03:22|46389.86
08:03:23|46392.2
08:03:24|46392.04
08:03:25|46383.66
08:03:26|46377.04
08:03:27|46377.04
08:03:28|46373.29
08:03:29|46373.29
08:03:30|46373.29
08:03:31|46373.63
08:03:32|46373.64
08:03:33|46373.63
08:03:34|46390.31
08:03:35|46390.31
08:03:36|46384.29
08:03:37|46380.25
08:03:38|46380.5
08:03:39|46378.68
08:03:40|46373.64
08:03:41|46373.63
08:03:42|46380.49
08:03:43|46380.49
08:03:44|46370.
08:03:46|46370.
08:03:47|46373.64
08:03:48|46363.2
08:03:50|46330.74
08:03:51|46341.36
08:03:52|46341.36
08:03:53|46341.37
08:03:54|46334.36
08:03:55|46334.36
08:03:57|46334.36
08:03:57|46338.38
08:03:58|46338.39
08:03:59|46338.39
08:04:01|46344.92
08:04:01|46344.91
08:04:02|46342.1
08:04:04|46358.22
08:04:05|46342.09
08:04:05|46344.91
08:04:07|46337.66
08:04:07|46337.66
08:04:09|46344.8
08:04:10|46344.37
08:04:10|46343.84
08:04:11|46343.84
08:04:12|46343.75
08:04:14|46343.74
08:04:14|46344.92
08:04:16|46344.92
08:04:17|46358.03
08:04:17|46351.56
08:04:19|46351.55
08:04:19|46358.04
08:04:20|46351.62
08:04:21|46351.6
08:04:22|46351.57
08:04:24|46349.73
08:04:24|46349.74
08:04:25|46349.73
08:04:26|46349.74
08:04:27|46353.67
08:04:28|46340.8
08:04:30|46351.29
08:04:30|46343.57
08:04:33|46338.89
08:04:33|46336.16
08:04:34|46335.84
08:04:35|46335.85
08:04:36|46328.54
08:04:37|46331.14
08:04:38|46335.82
08:04:39|46335.88
08:04:41|46327.4
08:04:43|46327.11
08:04:44|46321.28
08:04:45|46320.
08:04:45|46306.1
08:04:47|46308.45
08:04:49|46313.02
08:04:51|46311.88
08:04:52|46311.58
08:04:54|46311.5
08:04:54|46319.87
08:04:56|46319.86
08:04:57|46309.93
08:04:58|46316.21
08:04:59|46328.22
08:05:00|46327.81
08:05:01|46326.31
08:05:02|46324.64
08:05:03|46324.63
08:05:04|46323.04
08:05:05|46321.2
08:05:07|46316.61
08:05:07|46319.84
08:05:08|46311.92
08:05:09|46316.41
08:05:11|46316.41
08:05:12|46316.41
08:05:13|46335.68
08:05:14|46335.68
08:05:15|46335.84
08:05:16|46335.84
08:05:17|46354.52
08:05:18|46355.75
08:05:19|46355.75
08:05:20|46342.62
08:05:20|46344.89
08:05:22|46344.88
08:05:23|46323.43
08:05:24|46329.11
08:05:25|46328.78
08:05:26|46329.76
08:05:27|46329.75
08:05:28|46329.76
08:05:30|46338.2
08:05:31|46337.89
08:05:32|46337.62
08:05:33|46335.76
08:05:34|46326.93
08:05:35|46333.55
08:05:36|46329.89
08:05:36|46329.84
08:05:38|46327.53
08:05:39|46321.09
08:05:40|46318.77
08:05:40|46316.66
08:05:42|46314.75
08:05:43|46314.75
08:05:44|46311.92
08:05:45|46311.93
08:05:46|46311.92
08:05:48|46311.93
08:05:50|46321.15
08:05:51|46315.2
08:05:53|46321.09
08:05:54|46320.2
08:05:55|46308.32
08:05:56|46305.94
08:05:57|46305.95
08:05:58|46314.24
08:05:59|46329.
08:06:01|46340.2
08:06:01|46333.56
08:06:02|46333.55
08:06:03|46333.56
08:06:04|46351.19
08:06:05|46352.94
08:06:06|46352.94
08:06:07|46352.95
08:06:09|46352.95
08:06:09|46362.53
08:06:10|46372.61
08:06:11|46365.6
08:06:13|46366.1
08:06:13|46360.94
08:06:14|46352.49
08:06:16|46364.64
08:06:16|46361.02
08:06:17|46365.26
08:06:18|46367.54
08:06:19|46367.53
08:06:20|46364.66
08:06:21|46359.99
08:06:23|46356.45
08:06:23|46355.39
08:06:24|46352.49
08:06:25|46351.52
08:06:26|46353.14
08:06:27|46359.99
08:06:28|46357.75
08:06:30|46355.94
08:06:31|46357.3
08:06:32|46360.
08:06:34|46360.
08:06:34|46383.75
08:06:36|46389.11
08:06:37|46380.65
08:06:38|46384.06
08:06:39|46384.07
08:06:40|46384.08
08:06:41|46379.14
08:06:42|46385.01
08:06:43|46387.85
08:06:44|46389.69
08:06:45|46387.65
08:06:46|46385.02
08:06:48|46371.14
08:06:49|46371.14
08:06:51|46371.14
08:06:53|46370.46
08:06:54|46367.19
08:06:55|46371.31
08:06:55|46371.7
08:06:57|46373.07
08:06:58|46373.
08:06:59|46370.67
08:07:00|46370.66
08:07:01|46368.23
08:07:03|46372.98
08:07:03|46376.61
08:07:04|46376.6
08:07:05|46376.61
08:07:06|46375.41
08:07:07|46379.51
08:07:08|46369.09
08:07:09|46372.48
08:07:10|46374.63
08:07:11|46374.63
08:07:12|46371.7
08:07:13|46371.7
08:07:14|46371.71
08:07:15|46371.71
08:07:17|46371.71
08:07:17|46371.7
08:07:18|46372.47
08:07:19|46372.48
08:07:20|46372.48
08:07:21|46372.48
08:07:22|46372.47
08:07:23|46372.48
08:07:24|46372.48
08:07:25|46372.47
08:07:26|46372.86
08:07:27|46372.86
08:07:28|46372.85
08:07:29|46372.86
08:07:30|46372.85
08:07:31|46372.48
08:07:32|46377.28
08:07:33|46377.27
08:07:35|46377.28
08:07:35|46377.27
08:07:36|46377.27
08:07:37|46375.74
08:07:38|46375.79
08:07:39|46399.75
08:07:41|46410.72
08:07:41|46410.73
08:07:43|46406.65
08:07:43|46405.97
08:07:45|46405.98
08:07:45|46405.97
08:07:46|46410.73
08:07:47|46405.98
08:07:50|46405.97
08:07:51|46405.99
08:07:53|46406.65
08:07:54|46406.65
08:07:56|46418.08
08:07:57|46425.58
08:07:59|46433.18
08:08:00|46438.08
08:08:00|46438.08
08:08:01|46421.78
08:08:02|46416.91
08:08:04|46424.06
08:08:04|46427.8
08:08:06|46440.86
08:08:06|46440.87
08:08:07|46444.47
08:08:08|46444.5
08:08:09|46449.99
08:08:10|46449.99
08:08:11|46450.
08:08:12|46451.99
08:08:14|46452.
08:08:14|46447.28
08:08:15|46444.47
08:08:17|46425.12
08:08:17|46422.41
08:08:18|46423.98
08:08:20|46427.23
08:08:21|46422.96
08:08:22|46428.48
08:08:22|46424.65
08:08:24|46428.05
08:08:25|46434.88
08:08:26|46432.08
08:08:28|46432.07
08:08:28|46426.14
08:08:30|46428.58
08:08:31|46432.07
08:08:31|46432.07
08:08:33|46428.75
08:08:33|46433.26
08:08:35|46416.27
08:08:35|46415.83
08:08:36|46413.79
08:08:38|46411.
08:08:39|46411.
08:08:39|46411.
08:08:40|46414.16
08:08:41|46418.04
08:08:44|46417.6
08:08:44|46422.5
08:08:45|46430.83
08:08:47|46430.82
08:08:47|46426.76
08:08:48|46428.08
08:08:50|46432.07
08:08:52|46436.02
08:08:53|46428.49
08:08:54|46419.19
08:08:56|46417.64
08:08:57|46421.45
08:08:59|46421.44
08:08:59|46406.69
08:09:01|46409.88
08:09:02|46418.86
08:09:02|46421.12
08:09:03|46420.29
08:09:05|46418.58
08:09:06|46415.29
08:09:07|46400.
08:09:07|46400.04
08:09:08|46403.33
08:09:10|46403.33
08:09:11|46400.98
08:09:11|46401.58
08:09:12|46400.58
08:09:14|46400.58
08:09:15|46393.49
08:09:15|46392.37
08:09:16|46392.37
08:09:17|46391.51
08:09:18|46391.87
08:09:19|46394.99
08:09:20|46391.79
08:09:22|46391.78
08:09:22|46391.79
08:09:23|46396.05
08:09:25|46400.99
08:09:26|46400.99
08:09:26|46401.
08:09:27|46400.99
08:09:28|46397.59
08:09:29|46401.
08:09:31|46401.
08:09:31|46401.
08:09:32|46401.
08:09:33|46410.09
08:09:34|46410.07
08:09:35|46410.06
08:09:37|46406.06
08:09:37|46410.06
08:09:38|46412.98
08:09:40|46416.59
08:09:41|46423.4
08:09:41|46420.95
08:09:42|46416.6
08:09:44|46423.4
08:09:44|46417.2
08:09:45|46416.6
08:09:47|46415.53
08:09:47|46420.36
08:09:48|46416.59
08:09:49|46413.73
08:09:52|46416.17
08:09:53|46400.01
08:09:54|46398.25
08:09:56|46395.89
08:09:58|46400.
08:09:59|46400.
08:09:59|46398.85
08:10:00|46400.01
08:10:01|46400.01
08:10:04|46400.02
08:10:05|46400.02
08:10:06|46400.01
08:10:07|46400.02
08:10:08|46406.66
08:10:09|46415.09
08:10:10|46422.16
08:10:11|46424.02
08:10:12|46424.02
08:10:13|46414.28
08:10:14|46410.85
08:10:15|46421.32
08:10:16|46433.94
08:10:17|46438.2
08:10:19|46438.17
08:10:20|46447.7
08:10:20|46441.4
08:10:22|46444.71
08:10:23|46445.28
08:10:23|46445.28
08:10:25|46447.7
08:10:25|46466.12
08:10:26|46466.38
08:10:28|46470.63
08:10:29|46470.62
08:10:29|46478.99
08:10:31|46478.13
08:10:32|46476.96
08:10:33|46474.43
08:10:34|46472.4
08:10:35|46474.96
08:10:36|46467.85
08:10:37|46472.82
08:10:37|46469.56
08:10:38|46465.
08:10:40|46458.69
08:10:41|46458.71
08:10:42|46458.71
08:10:43|46458.71
08:10:44|46458.39
08:10:45|46461.74
08:10:46|46461.74
08:10:47|46460.17
08:10:47|46460.16
08:10:49|46458.71
08:10:50|46458.72
08:10:51|46456.02
08:10:53|46441.21
08:10:54|46437.25
08:10:56|46444.95
08:10:57|46449.49
08:10:58|46460.1
08:10:59|46459.37
08:11:00|46452.9
08:11:01|46452.95
08:11:03|46456.55
08:11:03|46450.69
08:11:04|46454.17
08:11:05|46456.52
08:11:06|46454.77
08:11:07|46441.22
08:11:08|46441.22
08:11:09|46445.31
08:11:10|46445.31
08:11:11|46445.31
08:11:12|46447.48
08:11:13|46457.48
08:11:14|46460.91
08:11:15|46456.13
08:11:16|46454.35
08:11:17|46454.35
08:11:18|46454.35
08:11:19|46459.02
08:11:20|46466.33
08:11:21|46466.34
08:11:22|46470.45
08:11:23|46472.39
08:11:24|46466.03
08:11:25|46465.95
08:11:26|46465.95
08:11:27|46464.67
08:11:28|46465.95
08:11:29|46459.82
08:11:30|46459.83
08:11:31|46459.83
08:11:32|46459.82
08:11:33|46462.93
08:11:34|46464.66
08:11:35|46468.71
08:11:36|46468.7
08:11:37|46468.7
08:11:39|46468.71
08:11:40|46468.7
08:11:41|46474.96
08:11:42|46474.96
08:11:43|46474.96
08:11:44|46474.96
08:11:45|46474.96
08:11:46|46474.96
08:11:47|46474.1
08:11:48|46466.02
08:11:49|46464.9
08:11:50|46464.9
08:11:51|46464.9
08:11:52|46464.9
08:11:54|46454.36
08:11:56|46457.32
08:11:58|46463.83
08:11:59|46463.83
08:12:01|46471.21
08:12:02|46471.22
08:12:03|46474.96
08:12:04|46474.96
08:12:05|46474.97
08:12:06|46471.22
08:12:06|46468.5
08:12:09|46464.63
08:12:10|46455.11
08:12:11|46450.45
08:12:12|46453.84
08:12:14|46463.97
08:12:14|46463.35
08:12:15|46465.59
08:12:16|46466.57
08:12:17|46462.95
08:12:18|46461.78
08:12:19|46461.78
08:12:20|46469.49
08:12:21|46469.49
08:12:23|46465.08
08:12:23|46465.08
08:12:24|46467.2
08:12:25|46467.2
08:12:26|46474.96
08:12:27|46477.04
08:12:28|46477.03
08:12:30|46465.07
08:12:30|46465.08
08:12:31|46467.18
08:12:33|46474.67
08:12:33|46466.85
08:12:34|46466.85
08:12:35|46470.79
08:12:37|46470.69
08:12:37|46470.8
08:12:39|46474.65
08:12:40|46474.65
08:12:41|46474.67
08:12:41|46474.67
08:12:42|46474.67
08:12:43|46474.68
08:12:44|46484.02
08:12:46|46485.5
08:12:46|46497.09
08:12:47|46498.02
08:12:49|46501.21
08:12:49|46501.2
08:12:50|46501.19
08:12:51|46486.41
08:12:53|46480.02
08:12:55|46478.27
08:12:56|46483.26
08:12:58|46476.
08:12:59|46471.24
08:13:00|46473.96
08:13:01|46473.97
08:13:02|46469.74
08:13:03|46468.79
08:13:04|46468.53
08:13:05|46468.57
08:13:06|46468.61
08:13:07|46473.08
08:13:08|46473.08
08:13:09|46471.39
08:13:10|46471.39
08:13:11|46473.07
08:13:12|46473.08
08:13:13|46469.65
08:13:14|46473.07
08:13:15|46473.07
08:13:16|46473.08
08:13:17|46473.07
08:13:18|46482.79
08:13:19|46482.8
08:13:20|46478.37
08:13:21|46482.72
08:13:22|46482.72
08:13:23|46482.73
08:13:24|46482.72
08:13:25|46482.8
08:13:26|46487.45
08:13:27|46482.19
08:13:28|46481.06
08:13:29|46487.45
08:13:30|46493.59
08:13:31|46493.6
08:13:32|46493.6
08:13:33|46492.34
08:13:34|46484.65
08:13:35|46484.65
08:13:36|46488.82
08:13:37|46488.82
08:13:38|46493.57
08:13:39|46490.53
08:13:40|46488.83
08:13:41|46488.83
08:13:42|46489.97
08:13:43|46489.96
08:13:44|46490.01
08:13:45|46492.85
08:13:46|46492.85
08:13:47|46492.86
08:13:48|46492.85
08:13:49|46492.86
08:13:50|46492.86
08:13:51|46492.86
08:13:52|46492.86
08:13:53|46491.85
08:13:54|46488.83
08:13:56|46488.83
08:13:57|46488.82
08:13:58|46488.82
08:14:00|46487.09
08:14:02|46485.4
08:14:02|46470.44
08:14:04|46470.44
08:14:06|46492.31
08:14:08|46492.72
08:14:08|46492.72
08:14:10|46498.45
08:14:10|46499.72
08:14:11|46503.92
08:14:13|46500.
08:14:14|46500.
08:14:14|46500.
08:14:15|46500.
08:14:17|46498.65
08:14:18|46496.12
08:14:18|46494.9
08:14:19|46494.9
08:14:20|46498.44
08:14:22|46498.44
08:14:22|46491.35
08:14:23|46491.35
08:14:24|46492.56
08:14:27|46493.16
08:14:27|46493.17
08:14:29|46493.16
08:14:29|46493.16
08:14:30|46493.17
08:14:31|46495.25
08:14:32|46495.25
08:14:33|46488.82
08:14:34|46480.
08:14:35|46479.55
08:14:36|46479.55
08:14:37|46479.55
08:14:38|46478.66
08:14:39|46480.
08:14:40|46480.92
08:14:41|46480.92
08:14:42|46480.01
08:14:43|46471.06
08:14:44|46472.24
08:14:45|46470.59
08:14:46|46468.05
08:14:47|46468.25
08:14:48|46468.26
08:14:49|46468.25
08:14:50|46468.25
08:14:51|46474.33
08:14:52|46474.32
08:14:53|46480.91
08:14:55|46480.91
08:14:57|46480.92
08:14:58|46480.92
08:14:59|46479.22
08:15:01|46479.21
08:15:02|46469.95
08:15:03|46469.95
08:15:04|46469.94
08:15:05|46469.95
08:15:06|46461.52
08:15:07|46463.61
08:15:07|46463.61
08:15:09|46472.67
08:15:10|46465.74
08:15:11|46471.52
08:15:12|46466.42
08:15:12|46466.42
08:15:15|46469.07
08:15:15|46469.08
08:15:16|46473.61
08:15:17|46475.16
08:15:19|46475.16
08:15:20|46475.16
08:15:20|46483.88
08:15:21|46492.16
08:15:22|46495.23
08:15:23|46483.88
08:15:24|46483.89
08:15:25|46483.88
08:15:26|46483.89
08:15:28|46483.89
08:15:29|46489.34
08:15:29|46489.33
08:15:30|46489.33
08:15:32|46486.22
08:15:32|46495.48
08:15:33|46495.49
08:15:35|46496.12
08:15:35|46498.49
08:15:36|46496.24
08:15:37|46496.23
08:15:40|46496.12
08:15:41|46498.74
08:15:42|46496.41
08:15:43|46496.42
08:15:44|46496.42
08:15:45|46496.42
08:15:46|46498.75
08:15:47|46496.42
08:15:48|46496.42
08:15:49|46496.43
08:15:50|46496.43
08:15:51|46496.43
08:15:52|46489.34
08:15:53|46480.91
08:15:54|46480.92
08:15:55|46480.92
08:15:56|46480.91
08:15:57|46495.89
08:15:58|46498.75
08:16:00|46498.74
08:16:01|46498.74
08:16:02|46498.74
08:16:03|46498.75
08:16:04|46498.75
08:16:04|46507.74
08:16:06|46507.75
08:16:07|46509.84
08:16:08|46509.83
08:16:09|46509.84
08:16:10|46503.61
08:16:11|46503.62
08:16:12|46507.55
08:16:13|46503.63
08:16:15|46504.21
08:16:15|46504.2
08:16:16|46505.97
08:16:18|46505.98
08:16:19|46505.97
08:16:19|46508.
08:16:21|46507.99
08:16:21|46509.49
08:16:23|46509.5
08:16:24|46509.5
08:16:24|46512.84
08:16:26|46513.49
08:16:27|46513.49
08:16:27|46519.99
08:16:29|46520.
08:16:30|46520.
08:16:31|46519.99
08:16:31|46517.66
08:16:33|46517.66
08:16:34|46517.65
08:16:35|46502.08
08:16:36|46503.39
08:16:37|46507.07
08:16:38|46507.07
08:16:39|46511.28
08:16:39|46519.26
08:16:41|46519.27
08:16:42|46519.26
08:16:43|46515.05
08:16:44|46515.05
08:16:45|46515.04
08:16:45|46517.97
08:16:47|46515.05
08:16:47|46515.05
08:16:48|46515.04
08:16:50|46517.51
08:16:51|46515.05
08:16:51|46517.97
08:16:53|46515.04
08:16:54|46515.04
08:16:55|46515.05
08:16:56|46515.04
08:16:57|46515.04
08:16:59|46519.98
08:16:59|46519.99
08:17:02|46515.79
08:17:02|46515.78
08:17:04|46528.16
08:17:05|46534.23
08:17:06|46525.86
08:17:07|46525.87
08:17:08|46528.19
08:17:09|46525.88
08:17:10|46529.62
08:17:11|46526.42
08:17:12|46526.42
08:17:13|46525.86
08:17:14|46525.86
08:17:15|46525.86
08:17:16|46534.01
08:17:17|46529.65
08:17:18|46529.64
08:17:20|46529.64
08:17:21|46529.64
08:17:22|46529.99
08:17:23|46526.19
08:17:23|46527.32
08:17:25|46527.31
08:17:26|46530.
08:17:27|46530.
08:17:28|46530.
08:17:29|46530.
08:17:30|46530.
08:17:31|46529.99
08:17:32|46529.99
08:17:33|46522.08
08:17:34|46522.34
08:17:35|46525.21
08:17:35|46525.21
08:17:37|46520.55
08:17:37|46525.25
08:17:39|46525.25
08:17:40|46525.25
08:17:41|46525.25
08:17:42|46525.24
08:17:43|46525.22
08:17:44|46525.21
08:17:44|46525.22
08:17:46|46526.04
08:17:46|46524.01
08:17:48|46524.62
08:17:49|46524.61
08:17:51|46525.25
08:17:51|46522.34
08:17:52|46522.34
08:17:54|46525.22
08:17:54|46525.21
08:17:55|46525.22
08:17:56|46525.22
08:17:57|46525.21
08:18:00|46524.35
08:18:00|46525.67
08:18:02|46525.68
08:18:03|46525.25
08:18:04|46525.25
08:18:05|46518.01
08:18:06|46518.01
08:18:07|46511.33
08:18:08|46511.33
08:18:09|46511.33
08:18:10|46507.4
08:18:11|46507.39
08:18:12|46504.84
08:18:13|46504.83
08:18:14|46504.84
08:18:15|46504.83
08:18:16|46504.83
08:18:17|46504.83
08:18:18|46504.84
08:18:19|46504.83
08:18:20|46500.93
08:18:21|46493.66
08:18:22|46493.66
08:18:23|46500.
08:18:24|46500.94
08:18:25|46500.93
08:18:26|46502.68
08:18:27|46502.68
08:18:28|46502.68
08:18:29|46500.26
08:18:30|46500.27
08:18:31|46500.27
08:18:32|46500.26
08:18:33|46497.65
08:18:34|46496.3
08:18:35|46499.61
08:18:36|46514.98
08:18:37|46515.15
08:18:38|46510.11
08:18:39|46510.11
08:18:41|46505.91
08:18:42|46505.92
08:18:43|46505.91
08:18:44|46505.92
08:18:44|46505.92
08:18:46|46505.92
08:18:47|46505.91
08:18:47|46505.91
08:18:49|46496.19
08:18:50|46501.9
08:18:51|46501.9
08:18:52|46503.45
08:18:53|46489.34
08:18:54|46489.34
08:18:55|46489.33
08:18:55|46489.33
08:18:57|46489.35
08:18:58|46489.35
08:18:58|46489.35
08:19:01|46489.35
08:19:03|46491.09
08:19:03|46491.09
08:19:05|46489.35
08:19:06|46489.35
08:19:07|46491.66
08:19:09|46475.82
08:19:10|46485.
08:19:11|46484.99
08:19:12|46477.
08:19:13|46481.05
08:19:14|46485.83
08:19:15|46486.74
08:19:16|46486.74
08:19:17|46490.99
08:19:18|46490.99
08:19:19|46504.22
08:19:20|46499.08
08:19:21|46499.09
08:19:22|46499.09
08:19:23|46499.08
08:19:24|46499.08
08:19:25|46499.08
08:19:26|46499.07
08:19:27|46499.07
08:19:28|46499.07
08:19:29|46499.08
08:19:30|46508.91
08:19:31|46508.91
08:19:32|46508.91
08:19:34|46508.92
08:19:35|46508.92
08:19:37|46508.91
08:19:37|46508.91
08:19:38|46508.92
08:19:39|46509.85
08:19:41|46509.84
08:19:41|46509.85
08:19:42|46509.84
08:19:43|46508.91
08:19:44|46504.13
08:19:45|46504.12
08:19:46|46504.08
08:19:47|46496.86
08:19:48|46492.69
08:19:50|46492.69
08:19:50|46492.68
08:19:51|46492.69
08:19:52|46486.73
08:19:53|46471.18
08:19:54|46475.7
08:19:55|46480.82
08:19:57|46480.81
08:19:58|46480.81
08:19:58|46492.69
08:19:59|46492.02
08:20:02|46487.01
08:20:03|46488.21
08:20:05|46487.05
08:20:07|46488.4
08:20:08|46490.28
08:20:09|46502.48
08:20:09|46514.39
08:20:10|46514.39
08:20:11|46505.34
08:20:13|46505.33
08:20:13|46508.51
08:20:14|46505.37
08:20:16|46513.46
08:20:16|46509.87
08:20:17|46508.8
08:20:19|46508.8
08:20:19|46508.53
08:20:20|46515.29
08:20:21|46505.59
08:20:23|46505.99
08:20:23|46505.99
08:20:24|46506.03
08:20:25|46510.11
08:20:27|46510.12
08:20:28|46512.01
08:20:29|46514.38
08:20:29|46510.14
08:20:30|46514.39
08:20:31|46514.38
08:20:33|46514.38
08:20:33|46514.39
08:20:34|46514.38
08:20:35|46514.39
08:20:36|46514.39
08:20:38|46514.39
08:20:38|46522.33
08:20:39|46525.2
08:20:41|46524.21
08:20:41|46524.21
08:20:42|46524.2
08:20:43|46524.2
08:20:44|46525.2
08:20:45|46525.21
08:20:47|46525.21
08:20:47|46525.21
08:20:49|46525.21
08:20:49|46525.21
08:20:51|46525.21
08:20:51|46525.22
08:20:52|46525.21
08:20:54|46525.21
08:20:54|46525.22
08:20:55|46525.22
08:20:56|46525.58
08:20:57|46530.83
08:20:58|46530.83
08:21:00|46530.83
08:21:00|46525.21
08:21:03|46514.39
08:21:04|46516.49
08:21:04|46518.69
08:21:06|46518.69
08:21:07|46508.
08:21:08|46511.01
08:21:09|46516.55
08:21:10|46516.56
08:21:11|46518.68
08:21:12|46518.69
08:21:13|46516.55
08:21:14|46516.55
08:21:15|46514.41
08:21:16|46514.41
08:21:17|46514.4
08:21:18|46515.5
08:21:19|46519.32
08:21:20|46523.5
08:21:21|46523.5
08:21:22|46523.51
08:21:23|46523.51
08:21:24|46525.21
08:21:25|46523.5
08:21:26|46508.53
08:21:27|46508.53
08:21:28|46508.54
08:21:29|46510.59
08:21:30|46514.2
08:21:31|46514.21
08:21:32|46514.2
08:21:33|46514.2
08:21:34|46514.2
08:21:35|46516.54
08:21:36|46514.23
08:21:37|46514.23
08:21:38|46514.24
08:21:39|46514.23
08:21:40|46514.21
08:21:41|46514.21
08:21:42|46514.21
08:21:43|46505.35
08:21:44|46496.48
08:21:45|46518.17
08:21:46|46519.99
08:21:47|46512.26
08:21:48|46505.13
08:21:49|46509.93
08:21:50|46510.59
08:21:51|46505.3
08:21:52|46505.13
08:21:53|46505.13
08:21:54|46505.17
08:21:55|46505.17
08:21:56|46510.57
08:21:57|46510.58
08:21:58|46510.57
08:21:59|46497.5
08:22:00|46490.01
08:22:01|46490.
08:22:03|46500.89
08:22:04|46500.89
08:22:05|46504.59
08:22:06|46506.66
08:22:07|46509.54
08:22:08|46505.18
08:22:09|46506.4
08:22:10|46506.39
08:22:11|46506.39
08:22:12|46506.4
08:22:13|46504.6
08:22:14|46504.59
08:22:15|46504.6
08:22:16|46504.59
08:22:17|46502.69
08:22:18|46502.7
08:22:19|46494.02
08:22:20|46492.53
08:22:21|46483.99
08:22:22|46483.99
08:22:24|46484.
08:22:25|46480.
08:22:26|46477.68
08:22:27|46476.21
08:22:28|46477.68
08:22:29|46477.68
08:22:30|46470.4
08:22:31|46470.4
08:22:32|46470.41
08:22:33|46470.4
08:22:34|46470.41
08:22:35|46470.41
08:22:36|46470.45
08:22:37|46470.01
08:22:38|46466.34
08:22:39|46456.45
08:22:40|46467.44
08:22:41|46465.67
08:22:42|46464.47
08:22:43|46464.94
08:22:44|46458.57
08:22:44|46458.57
08:22:46|46454.13
08:22:47|46454.13
08:22:48|46450.52
08:22:49|46450.53
08:22:50|46450.53
08:22:51|46463.76
08:22:52|46469.99
08:22:53|46467.
08:22:54|46467.
08:22:55|46469.99
08:22:56|46468.21
08:22:57|46452.48
08:22:58|46457.22
08:22:59|46458.59
08:23:00|46458.6
08:23:01|46470.34
08:23:02|46464.41
08:23:03|46462.02
08:23:05|46463.03
08:23:05|46462.41
08:23:07|46462.03
08:23:08|46465.57
08:23:09|46465.57
08:23:10|46462.03
08:23:11|46462.03
08:23:12|46462.03
08:23:14|46464.54
08:23:14|46462.03
08:23:15|46460.09
08:23:17|46460.36
08:23:18|46456.17
08:23:19|46451.21
08:23:19|46450.54
08:23:21|46450.
08:23:21|46450.03
08:23:22|46460.72
08:23:24|46456.9
08:23:24|46451.28
08:23:25|46458.59
08:23:26|46458.56
08:23:28|46452.52
08:23:28|46452.51
08:23:29|46451.16
08:23:30|46460.73
08:23:31|46466.59
08:23:32|46459.62
08:23:34|46456.91
08:23:34|46456.91
08:23:36|46459.61
08:23:36|46459.61
08:23:37|46459.61
08:23:38|46459.61
08:23:39|46459.99
08:23:41|46461.95
08:23:41|46461.95
08:23:43|46448.3
08:23:43|46452.75
08:23:44|46451.74
08:23:46|46446.84
08:23:46|46445.91
08:23:48|46445.93
08:23:48|46448.35
08:23:49|46451.3
08:23:51|46451.34
08:23:51|46453.26
08:23:52|46453.38
08:23:53|46448.81
08:23:54|46441.22
08:23:55|46441.22
08:23:56|46452.99
08:23:57|46466.61
08:23:58|46466.71
08:24:00|46462.03
08:24:00|46458.32
08:24:02|46458.31
08:24:03|46458.31
08:24:03|46458.31
08:24:06|46456.85
08:24:07|46458.54
08:24:08|46458.75
08:24:09|46456.42
08:24:10|46464.99
08:24:11|46463.54
08:24:13|46461.34
08:24:14|46469.96
08:24:14|46470.09
08:24:16|46470.37
08:24:16|46472.25
08:24:17|46472.9
08:24:18|46477.1
08:24:19|46477.11
08:24:20|46487.42
08:24:21|46487.41
08:24:22|46487.41
08:24:23|46483.09
08:24:24|46483.09
08:24:25|46483.09
08:24:26|46478.01
08:24:27|46473.05
08:24:28|46483.07
08:24:29|46483.08
08:24:30|46483.08
08:24:31|46487.41
08:24:32|46487.41
08:24:33|46481.57
08:24:34|46481.58
08:24:35|46481.58
08:24:36|46481.58
08:24:37|46481.58
08:24:38|46481.58
08:24:39|46487.32
08:24:40|46491.87
08:24:41|46497.44
08:24:42|46503.
08:24:43|46505.25
08:24:44|46505.25
08:24:46|46505.24
08:24:46|46505.25
08:24:47|46505.24
08:24:48|46505.24
08:24:50|46501.68
08:24:50|46497.66
08:24:51|46494.65
08:24:52|46494.65
08:24:53|46494.65
08:24:54|46484.2
08:24:55|46484.19
08:24:56|46484.2
08:24:57|46484.2
08:24:58|46484.19
08:24:59|46478.6
08:25:00|46470.52
08:25:01|46476.37
08:25:02|46479.55
08:25:03|46482.09
08:25:04|46484.17
08:25:06|46476.52
08:25:07|46475.16
08:25:09|46479.55
08:25:11|46479.54
08:25:12|46477.46
08:25:13|46474.14
08:25:13|46474.14
08:25:15|46472.58
08:25:15|46470.38
08:25:17|46470.38
08:25:18|46470.38
08:25:19|46470.37
08:25:20|46461.96
08:25:21|46467.84
08:25:22|46467.85
08:25:23|46470.37
08:25:24|46474.14
08:25:25|46478.8
08:25:26|46482.24
08:25:26|46485.69
08:25:28|46491.4
08:25:29|46491.41
08:25:30|46489.55
08:25:31|46488.25
08:25:32|46491.4
08:25:33|46496.98
08:25:34|46497.72
08:25:35|46497.72
08:25:36|46502.61
08:25:37|46509.59
08:25:38|46509.59
08:25:39|46511.98
08:25:40|46512.26
08:25:41|46512.79
08:25:42|46512.8
08:25:43|46512.8
08:25:43|46510.4
08:25:45|46509.6
08:25:46|46509.61
08:25:47|46509.61
08:25:48|46509.61
08:25:48|46513.32
08:25:50|46533.5
08:25:51|46532.49
08:25:52|46528.08
08:25:53|46531.86
08:25:53|46531.86
08:25:55|46531.86
08:25:56|46531.86
08:25:57|46531.86
08:25:58|46531.86
08:25:59|46531.4
08:26:00|46526.67
08:26:00|46526.66
08:26:02|46526.66
08:26:04|46525.96
08:26:05|46525.96
08:26:05|46525.97
08:26:08|46525.97
08:26:09|46525.96
08:26:10|46539.55
08:26:11|46539.99
08:26:12|46550.71
08:26:14|46548.39
08:26:15|46546.14
08:26:17|46550.74
08:26:18|46551.25
08:26:20|46546.98
08:26:21|46534.36
08:26:22|46535.61
08:26:23|46540.28
08:26:23|46537.95
08:26:25|46537.95
08:26:26|46537.95
08:26:26|46541.98
08:26:28|46535.34
08:26:28|46535.59
08:26:30|46533.66
08:26:32|46533.59
08:26:32|46537.15
08:26:34|46537.93
08:26:35|46539.99
08:26:36|46539.99
08:26:37|46541.97
08:26:38|46540.
08:26:39|46540.
08:26:40|46536.92
08:26:41|46536.91
08:26:42|46536.92
08:26:43|46536.91
08:26:44|46536.92
08:26:45|46536.92
08:26:46|46536.92
08:26:47|46536.92
08:26:48|46536.92
08:26:49|46536.92
08:26:50|46536.92
08:26:51|46534.87
08:26:52|46534.87
08:26:53|46525.97
08:26:54|46525.97
08:26:55|46529.93
08:26:56|46529.99
08:26:57|46529.99
08:26:58|46527.27
08:26:59|46532.64
08:27:00|46532.64
08:27:02|46528.8
08:27:03|46528.8
08:27:04|46528.8
08:27:05|46519.25
08:27:06|46519.24
08:27:07|46524.
08:27:08|46519.19
08:27:09|46516.85
08:27:11|46521.
08:27:12|46516.6
08:27:13|46516.6
08:27:15|46519.24
08:27:16|46516.61
08:27:18|46516.61
08:27:19|46520.98
08:27:19|46520.97
08:27:20|46529.25
08:27:22|46529.26
08:27:22|46529.27
08:27:23|46531.84
08:27:24|46545.66
08:27:25|46545.65
08:27:26|46545.61
08:27:27|46539.04
08:27:28|46539.04
08:27:30|46537.79
08:27:30|46537.78
08:27:32|46536.9
08:27:33|46536.9
08:27:33|46536.91
08:27:34|46537.78
08:27:35|46536.9
08:27:36|46536.9
08:27:37|46536.91
08:27:38|46536.91
08:27:39|46536.9
08:27:40|46535.14
08:27:41|46532.81
08:27:42|46532.81
08:27:44|46532.82
08:27:44|46528.46
08:27:46|46526.94
08:27:46|46521.86
08:27:48|46523.55
08:27:48|46526.26
08:27:49|46520.47
08:27:50|46521.6
08:27:51|46532.82
08:27:53|46532.82
08:27:53|46532.82
08:27:54|46532.82
08:27:55|46532.83
08:27:57|46532.82
08:27:57|46530.03
08:27:59|46530.03
08:27:59|46528.83
08:28:00|46527.62
08:28:01|46527.62
08:28:02|46526.08
08:28:03|46526.08
08:28:06|46532.32
08:28:06|46526.08
08:28:07|46529.86
08:28:09|46528.61
08:28:11|46528.62
08:28:12|46528.63
08:28:13|46528.63
08:28:14|46528.62
08:28:15|46528.62
08:28:16|46528.62
08:28:18|46528.63
08:28:19|46528.63
08:28:20|46528.62
08:28:21|46528.63
08:28:22|46504.02
08:28:22|46469.75
08:28:24|46472.22
08:28:24|46464.55
08:28:27|46467.01
08:28:27|46467.01
08:28:28|46467.04
08:28:29|46469.42
08:28:30|46469.74
08:28:31|46469.74
08:28:32|46488.07
08:28:33|46491.87
08:28:34|46481.5
08:28:35|46479.16
08:28:36|46479.15
08:28:37|46484.93
08:28:38|46481.49
08:28:39|46481.49
08:28:40|46481.49
08:28:41|46482.71
08:28:42|46480.01
08:28:43|46485.21
08:28:44|46481.41
08:28:45|46480.01
08:28:46|46471.96
08:28:47|46471.96
08:28:48|46469.78
08:28:49|46469.78
08:28:50|46465.01
08:28:51|46464.55
08:28:52|46468.92
08:28:53|46479.16
08:28:54|46479.15
08:28:55|46471.82
08:28:56|46470.18
08:28:57|46468.47
08:28:58|46468.48
08:28:59|46468.49
08:29:00|46471.35
08:29:01|46471.34
08:29:02|46479.15
08:29:03|46471.53
08:29:04|46471.36
08:29:05|46474.98
08:29:06|46474.98
08:29:07|46472.44
08:29:09|46470.32
08:29:10|46472.98
08:29:12|46467.04
08:29:14|46467.03
08:29:15|46470.32
08:29:16|46470.33
08:29:17|46470.32
08:29:18|46470.32
08:29:18|46470.32
08:29:20|46470.32
08:29:20|46470.33
08:29:23|46467.03
08:29:23|46467.03
08:29:25|46467.03
08:29:25|46471.2
08:29:27|46471.19
08:29:27|46467.52
08:29:28|46467.03
08:29:30|46461.09
08:29:30|46461.09
08:29:32|46456.43
08:29:32|46479.15
08:29:34|46479.15
08:29:34|46479.15
08:29:36|46476.
08:29:36|46478.99
08:29:37|46478.99
08:29:38|46494.51
08:29:40|46493.93
08:29:41|46491.59
08:29:41|46491.22
08:29:42|46505.82
08:29:43|46500.
08:29:44|46499.99
08:29:46|46499.99
08:29:47|46499.99
08:29:47|46505.8
08:29:48|46505.82
08:29:49|46505.82
08:29:52|46516.04
08:29:52|46516.04
08:29:53|46516.04
08:29:54|46507.65
08:29:55|46500.03
08:29:56|46503.99
08:29:57|46504.
08:29:58|46508.99
08:29:59|46505.83
08:30:00|46505.81
08:30:01|46516.02
08:30:02|46516.04
08:30:03|46516.03
08:30:04|46516.03
08:30:05|46513.8
08:30:06|46505.15
08:30:07|46493.05
08:30:08|46498.6
08:30:09|46498.59
08:30:11|46497.98
08:30:12|46491.95
08:30:13|46497.26
08:30:14|46497.26
08:30:15|46494.92
08:30:17|46494.91
08:30:18|46494.91
08:30:19|46494.91
08:30:20|46494.91
08:30:21|46494.92
08:30:22|46494.92
08:30:23|46494.91
08:30:24|46492.09
08:30:26|46492.08
08:30:26|46494.92
08:30:29|46494.91
08:30:29|46508.98
08:30:30|46508.98
08:30:31|46508.99
08:30:32|46508.99
08:30:33|46508.99
08:30:34|46508.99
08:30:35|46508.99
08:30:36|46508.98
08:30:37|46508.98
08:30:38|46508.99
08:30:39|46495.04
08:30:40|46497.36
08:30:41|46497.36
08:30:42|46497.37
08:30:43|46497.36
08:30:44|46497.37
08:30:45|46497.36
08:30:46|46497.36
08:30:47|46497.36
08:30:48|46497.37
08:30:49|46497.37
08:30:50|46497.36
08:30:51|46497.36
08:30:53|46497.37
08:30:53|46497.36
08:30:54|46497.36
08:30:55|46497.37
08:30:56|46497.37
08:30:57|46494.91
08:30:58|46487.24
08:30:59|46487.24
08:31:00|46487.25
08:31:01|46493.92
08:31:02|46487.24
08:31:03|46479.16
08:31:04|46485.
08:31:05|46485.
08:31:06|46485.
08:31:07|46485.01
08:31:08|46491.89
08:31:09|46491.89
08:31:10|46489.55
08:31:12|46489.57
08:31:14|46489.56
08:31:15|46489.57
08:31:16|46488.03
08:31:17|46487.24
08:31:18|46487.24
08:31:19|46487.24
08:31:20|46485.
08:31:21|46477.63
08:31:23|46477.64
08:31:24|46477.64
08:31:25|46477.64
08:31:26|46477.63
08:31:27|46477.62
08:31:28|46471.21
08:31:29|46471.21
08:31:30|46471.21
08:31:31|46471.22
08:31:32|46471.21
08:31:33|46472.99
08:31:34|46472.99
08:31:34|46473.
08:31:36|46472.99
08:31:37|46473.
08:31:38|46473.
08:31:39|46472.99
08:31:40|46472.97
08:31:41|46470.31
08:31:42|46470.
08:31:42|46470.
08:31:44|46470.
08:31:45|46470.
08:31:45|46470.
08:31:47|46462.36
08:31:48|46462.36
08:31:49|46462.37
08:31:50|46445.92
08:31:50|46449.39
08:31:52|46449.4
08:31:53|46449.4
08:31:54|46449.4
08:31:54|46449.39
08:31:56|46449.39
08:31:57|46454.17
08:31:58|46451.24
08:31:59|46446.51
08:32:01|46445.92
08:32:02|46445.91
08:32:02|46445.91
08:32:03|46445.91
08:32:04|46445.91
08:32:05|46445.92
08:32:06|46448.15
08:32:07|46445.92
08:32:08|46445.92
08:32:10|46446.35
08:32:10|46446.36
08:32:11|46446.35
08:32:12|46445.91
08:32:13|46443.67
08:32:14|46442.03
08:32:17|46445.1
08:32:18|46449.91
08:32:19|46443.67
08:32:20|46443.67
08:32:21|46443.66
08:32:22|46443.67
08:32:23|46443.67
08:32:24|46443.67
08:32:25|46443.67
08:32:26|46443.66
08:32:27|46443.67
08:32:28|46443.67
08:32:29|46443.66
08:32:31|46443.66
08:32:33|46443.66
08:32:34|46443.66
08:32:35|46443.68
08:32:35|46443.66
08:32:36|46443.66
08:32:37|46427.97
08:32:38|46421.41
08:32:39|46440.15
08:32:41|46430.18
08:32:41|46420.03
08:32:43|46424.65
08:32:44|46424.65
08:32:44|46421.44
08:32:45|46423.38
08:32:46|46417.8
08:32:47|46403.39
08:32:48|46403.39
08:32:49|46400.02
08:32:50|46400.01
08:32:51|46400.01
08:32:52|46400.02
08:32:55|46398.31
08:32:56|46400.01
08:32:57|46398.36
08:32:58|46414.63
08:32:59|46423.31
08:33:00|46424.66
08:33:01|46416.34
08:33:02|46424.62
08:33:03|46422.28
08:33:04|46422.28
08:33:05|46430.17
08:33:06|46430.17
08:33:07|46430.18
08:33:08|46416.98
08:33:09|46416.98
08:33:10|46415.03
08:33:11|46415.03
08:33:12|46401.14
08:33:13|46399.92
08:33:15|46399.91
08:33:16|46399.91
08:33:17|46392.28
08:33:19|46383.32
08:33:20|46388.99
08:33:21|46388.99
08:33:22|46388.99
08:33:23|46388.99
08:33:24|46388.98
08:33:26|46388.99
08:33:26|46395.26
08:33:27|46388.7
08:33:28|46387.87
08:33:30|46387.88
08:33:31|46387.88
08:33:31|46387.88
08:33:33|46387.87
08:33:34|46387.87
08:33:34|46387.88
08:33:36|46387.88
08:33:36|46387.88
08:33:38|46387.88
08:33:39|46387.87
08:33:39|46387.88
08:33:40|46387.88
08:33:41|46373.37
08:33:42|46373.37
08:33:44|46373.36
08:33:44|46379.25
08:33:45|46379.26
08:33:47|46380.83
08:33:48|46380.84
08:33:48|46379.25
08:33:49|46380.83
08:33:50|46380.82
08:33:52|46380.83
08:33:53|46387.79
08:33:53|46388.
08:33:56|46388.
08:33:56|46387.78
08:33:57|46387.79
08:33:58|46387.79
08:33:59|46387.78
08:34:00|46383.17
08:34:01|46383.17
08:34:02|46383.17
08:34:03|46383.17
08:34:04|46383.17
08:34:05|46383.17
08:34:06|46383.17
08:34:07|46383.17
08:34:08|46383.18
08:34:09|46383.17
08:34:10|46383.92
08:34:11|46383.91
08:34:12|46383.91
08:34:13|46383.91
08:34:14|46383.91
08:34:15|46383.91
08:34:17|46383.91
08:34:19|46383.92
08:34:20|46383.92
08:34:21|46384.92
08:34:22|46399.9
08:34:23|46395.27
08:34:24|46395.27
08:34:25|46399.92
08:34:26|46397.44
08:34:27|46388.
08:34:28|46387.99
08:34:29|46387.99
08:34:30|46379.2
08:34:31|46379.2
08:34:32|46375.01
08:34:33|46375.01
08:34:34|46365.89
08:34:35|46365.88
08:34:36|46365.89
08:34:37|46368.99
08:34:38|46366.67
08:34:39|46368.82
08:34:39|46342.95
08:34:40|46347.8
08:34:42|46347.81
08:34:43|46354.51
08:34:44|46349.87
08:34:45|46349.88
08:34:45|46349.83
08:34:47|46349.84
08:34:48|46342.75
08:34:49|46342.76
08:34:49|46342.76
08:34:51|46342.76
08:34:52|46342.76
08:34:53|46342.76
08:34:54|46357.12
08:34:55|46357.12
08:34:56|46353.05
08:34:57|46353.05
08:34:58|46350.8
08:34:59|46350.8
08:35:00|46350.5
08:35:01|46349.82
08:35:02|46342.25
08:35:03|46347.38
08:35:04|46342.84
08:35:05|46342.84
08:35:06|46342.84
08:35:07|46342.84
08:35:08|46356.
08:35:09|46362.97
08:35:10|46375.93
08:35:11|46381.18
08:35:12|46381.19
08:35:13|46379.19
08:35:14|46379.19
08:35:15|46379.18
08:35:17|46379.19
08:35:18|46379.19
08:35:19|46381.13
08:35:20|46381.14
08:35:21|46381.13
08:35:22|46381.13
08:35:23|46388.99
08:35:24|46374.98
08:35:25|46381.13
08:35:26|46381.12
08:35:27|46383.24
08:35:28|46388.99
08:35:29|46388.99
08:35:30|46388.76
08:35:32|46388.98
08:35:33|46365.61
08:35:34|46370.3
08:35:35|46374.46
08:35:35|46375.42
08:35:37|46371.
08:35:38|46371.01
08:35:39|46361.18
08:35:40|46359.02
08:35:41|46359.02
08:35:42|46355.99
08:35:43|46360.53
08:35:43|46357.94
08:35:45|46356.
08:35:46|46356.
08:35:46|46355.99
08:35:48|46356.
08:35:48|46355.99
08:35:50|46356.
08:35:51|46355.99
08:35:52|46356.
08:35:53|46356.
08:35:54|46355.99
08:35:54|46355.99
08:35:56|46355.99
08:35:57|46356.45
08:35:58|46362.94
08:35:59|46364.41
08:36:00|46364.42
08:36:01|46362.93
08:36:02|46358.95
08:36:02|46358.94
08:36:03|46358.96
08:36:04|46359.76
08:36:06|46355.68
08:36:06|46354.23
08:36:08|46354.83
08:36:08|46357.53
08:36:10|46359.49
08:36:11|46359.52
08:36:12|46359.51
08:36:13|46359.51
08:36:14|46359.51
08:36:15|46360.38
08:36:16|46359.51
08:36:18|46364.31
08:36:19|46339.96
08:36:20|46338.02
08:36:22|46327.31
08:36:22|46327.3
08:36:23|46325.43
08:36:24|46327.3
08:36:25|46329.86
08:36:27|46330.41
08:36:27|46330.4
08:36:28|46334.78
08:36:30|46332.89
08:36:31|46335.93
08:36:32|46335.52
08:36:33|46337.46
08:36:34|46337.46
08:36:35|46337.46
08:36:36|46335.52
08:36:37|46337.46
08:36:39|46341.89
08:36:40|46342.77
08:36:41|46342.78
08:36:42|46343.39
08:36:43|46343.38
08:36:44|46333.09
08:36:45|46333.09
08:36:46|46333.08
08:36:47|46334.02
08:36:47|46337.44
08:36:49|46337.45
08:36:50|46337.45
08:36:51|46328.7
08:36:52|46327.8
08:36:53|46337.45
08:36:54|46337.46
08:36:55|46337.46
08:36:56|46337.45
08:36:57|46337.45
08:36:58|46334.83
08:36:59|46331.88
08:37:00|46331.88
08:37:01|46331.89
08:37:02|46339.23
08:37:03|46340.8
08:37:03|46340.81
08:37:05|46339.92
08:37:06|46332.12
08:37:06|46320.56
08:37:08|46320.52
08:37:09|46320.51
08:37:10|46320.52
08:37:11|46320.52
08:37:12|46322.83
08:37:13|46319.49
08:37:14|46307.9
08:37:14|46311.83
08:37:16|46311.82
08:37:16|46311.82
08:37:19|46290.01
08:37:21|46285.39
08:37:22|46285.38
08:37:23|46273.75
08:37:24|46288.8
08:37:25|46294.62
08:37:27|46287.38
08:37:28|46285.4
08:37:29|46287.45
08:37:30|46292.01
08:37:31|46291.55
08:37:32|46293.87
08:37:33|46291.21
08:37:34|46285.13
08:37:35|46285.13
08:37:36|46283.65
08:37:37|46282.42
08:37:38|46282.41
08:37:39|46282.41
08:37:40|46284.28
08:37:41|46285.1
08:37:42|46282.42
08:37:43|46294.59
08:37:44|46287.16
08:37:45|46291.53
08:37:46|46291.54
08:37:47|46293.45
08:37:48|46293.45
08:37:49|46306.48
08:37:50|46306.48
08:37:51|46307.6
08:37:52|46307.81
08:37:53|46310.17
08:37:54|46308.64
08:37:55|46299.51
08:37:56|46299.5
08:37:57|46299.99
08:37:58|46299.99
08:37:59|46299.99
08:38:00|46299.99
08:38:01|46302.67
08:38:02|46308.67
08:38:03|46313.99
08:38:04|46309.23
08:38:05|46309.22
08:38:06|46304.15
08:38:07|46305.95
08:38:08|46324.93
08:38:09|46325.02
08:38:10|46326.35
08:38:11|46332.3
08:38:12|46328.86
08:38:13|46326.
08:38:14|46326.
08:38:15|46334.36
08:38:16|46337.45
08:38:17|46334.38
08:38:18|46328.85
08:38:20|46334.38
08:38:22|46338.98
08:38:24|46337.77
08:38:25|46342.77
08:38:26|46343.47
08:38:27|46343.48
08:38:28|46348.71
08:38:29|46354.99
08:38:30|46358.45
08:38:31|46356.83
08:38:32|46352.27
08:38:34|46349.99
08:38:35|46343.52
08:38:36|46346.08
08:38:37|46346.08
08:38:39|46346.08
08:38:40|46352.13
08:38:40|46348.47
08:38:41|46346.09
08:38:42|46344.62
08:38:43|46344.63
08:38:44|46344.62
08:38:45|46344.62
08:38:46|46344.63
08:38:48|46354.58
08:38:48|46353.69
08:38:50|46352.22
08:38:50|46351.09
08:38:52|46350.42
08:38:53|46345.
08:38:54|46347.34
08:38:54|46349.95
08:38:55|46349.94
08:38:57|46349.94
08:38:58|46349.94
08:38:58|46350.7
08:38:59|46350.7
08:39:00|46353.04
08:39:02|46347.36
08:39:02|46345.01
08:39:04|46334.84
08:39:04|46324.09
08:39:06|46324.08
08:39:07|46326.08
08:39:08|46326.07
08:39:08|46319.9
08:39:09|46312.13
08:39:10|46309.24
08:39:12|46309.24
08:39:12|46309.23
08:39:13|46309.24
08:39:14|46309.23
08:39:15|46309.23
08:39:16|46309.23
08:39:18|46309.24
08:39:19|46309.24
08:39:21|46309.23
08:39:21|46305.96
08:39:23|46311.09
08:39:25|46312.14
08:39:26|46312.53
08:39:27|46312.53
08:39:28|46312.53
08:39:29|46308.58
08:39:30|46312.5
08:39:30|46312.51
08:39:32|46311.37
08:39:33|46309.09
08:39:34|46294.6
08:39:35|46293.45
08:39:36|46293.45
08:39:37|46296.61
08:39:38|46297.75
08:39:38|46297.42
08:39:40|46309.08
08:39:41|46309.08
08:39:42|46309.08
08:39:43|46311.85
08:39:43|46302.97
08:39:45|46309.53
08:39:46|46304.74
08:39:47|46309.8
08:39:47|46302.41
08:39:49|46304.27
08:39:50|46308.91
08:39:51|46299.18
08:39:51|46305.92
08:39:52|46307.18
08:39:54|46302.68
08:39:55|46302.
08:39:56|46302.11
08:39:57|46309.04
08:39:57|46303.84
08:39:59|46306.65
08:40:00|46306.66
08:40:01|46309.33
08:40:02|46306.03
08:40:03|46310.24
08:40:04|46305.74
08:40:05|46309.31
08:40:06|46309.31
08:40:07|46309.3
08:40:08|46326.68
08:40:09|46316.14
08:40:10|46326.68
08:40:11|46334.51
08:40:12|46334.51
08:40:13|46348.95
08:40:14|46348.95
08:40:15|46341.35
08:40:16|46339.5
08:40:17|46339.51
08:40:18|46345.14
08:40:19|46335.74
08:40:20|46341.39
08:40:22|46346.89
08:40:23|46343.69
08:40:24|46347.12
08:40:26|46343.82
08:40:27|46341.46
08:40:27|46326.01
08:40:29|46335.72
08:40:30|46331.3
08:40:31|46337.15
08:40:31|46339.74
08:40:32|46329.75
08:40:34|46329.17
08:40:35|46322.08
08:40:35|46322.08
08:40:36|46322.08
08:40:37|46322.08
08:40:40|46322.07
08:40:40|46322.07
08:40:41|46326.96
08:40:42|46318.17
08:40:43|46307.76
08:40:44|46307.77
08:40:46|46307.77
08:40:47|46305.75
08:40:48|46305.75
08:40:49|46305.75
08:40:50|46309.1
08:40:51|46309.1
08:40:52|46309.09
08:40:53|46309.08
08:40:54|46309.09
08:40:55|46309.08
08:40:56|46307.13
08:40:57|46307.76
08:40:58|46300.04
08:40:59|46300.04
08:41:00|46300.05
08:41:01|46300.
08:41:02|46305.74
08:41:03|46303.6
08:41:04|46303.6
08:41:05|46303.63
08:41:06|46306.44
08:41:07|46298.46
08:41:08|46296.39
08:41:09|46295.37
08:41:10|46295.37
08:41:11|46295.37
08:41:12|46287.53
08:41:13|46291.56
08:41:14|46291.36
08:41:15|46293.75
08:41:16|46293.75
08:41:17|46287.61
08:41:18|46289.14
08:41:19|46291.55
08:41:20|46293.59
08:41:21|46293.59
08:41:23|46287.2
08:41:25|46286.2
08:41:26|46276.19
08:41:27|46281.99
08:41:27|46286.93
08:41:29|46287.81
08:41:29|46282.13
08:41:31|46287.81
08:41:32|46303.61
08:41:33|46306.88
08:41:33|46298.35
08:41:35|46294.02
08:41:36|46290.3
08:41:37|46284.79
08:41:38|46287.97
08:41:39|46282.15
08:41:40|46275.52
08:41:41|46264.95
08:41:42|46264.96
08:41:43|46271.03
08:41:43|46271.04
08:41:45|46250.01
08:41:46|46261.39
08:41:47|46269.74
08:41:49|46269.71
08:41:49|46269.7
08:41:51|46269.71
08:41:51|46269.71
08:41:52|46272.02
08:41:54|46266.65
08:41:54|46272.01
08:41:56|46255.67
08:41:56|46262.1
08:41:57|46255.79
08:41:59|46255.66
08:41:59|46255.67
08:42:01|46258.82
08:42:01|46258.83
08:42:03|46258.83
08:42:04|46264.8
08:42:04|46255.66
08:42:06|46255.79
08:42:06|46255.78
08:42:07|46255.65
08:42:08|46237.77
08:42:10|46238.96
08:42:11|46243.18
08:42:12|46239.01
08:42:13|46243.13
08:42:14|46244.22
08:42:15|46239.36
08:42:16|46239.37
08:42:17|46239.36
08:42:17|46232.5
08:42:18|46217.78
08:42:20|46219.94
08:42:21|46214.04
08:42:22|46223.25
08:42:23|46231.4
08:42:25|46233.73
08:42:27|46233.73
08:42:27|46247.98
08:42:30|46250.
08:42:30|46236.05
08:42:31|46237.58
08:42:32|46243.17
08:42:33|46243.18
08:42:34|46243.18
08:42:35|46243.97
08:42:36|46243.97
08:42:37|46212.61
08:42:39|46212.6
08:42:39|46202.5
08:42:40|46204.82
08:42:41|46219.89
08:42:42|46219.9
08:42:43|46211.35
08:42:44|46219.01
08:42:45|46220.74
08:42:46|46222.44
08:42:47|46222.45
08:42:48|46234.19
08:42:50|46234.19
08:42:50|46224.3
08:42:51|46231.46
08:42:52|46234.17
08:42:53|46234.18
08:42:54|46235.98
08:42:56|46238.3
08:42:56|46243.18
08:42:57|46247.98
08:42:58|46240.05
08:42:59|46240.38
08:43:00|46246.67
08:43:01|46243.86
08:43:02|46247.62
08:43:03|46247.62
08:43:04|46247.63
08:43:05|46247.63
08:43:06|46249.47
08:43:07|46249.47
08:43:08|46261.51
08:43:09|46261.51
08:43:10|46276.24
08:43:11|46262.65
08:43:12|46260.32
08:43:13|46265.88
08:43:14|46260.49
08:43:15|46259.44
08:43:16|46262.78
08:43:17|46262.89
08:43:18|46265.86
08:43:19|46261.51
08:43:20|46261.92
08:43:21|46262.06
08:43:22|46267.02
08:43:24|46271.07
08:43:26|46271.07
08:43:28|46275.35
08:43:29|46275.35
08:43:29|46272.32
08:43:31|46280.1
08:43:32|46283.99
08:43:33|46293.53
08:43:33|46296.61
08:43:35|46299.9
08:43:36|46287.47
08:43:38|46287.24
08:43:39|46271.89
08:43:41|46281.63
08:43:42|46281.63
08:43:42|46285.24
08:43:44|46287.56
08:43:45|46285.24
08:43:45|46282.65
08:43:47|46282.65
08:43:48|46287.08
08:43:49|46287.96
08:43:50|46287.95
08:43:51|46290.25
08:43:52|46287.93
08:43:53|46285.62
08:43:53|46291.72
08:43:55|46285.62
08:43:56|46287.58
08:43:57|46287.59
08:43:58|46293.91
08:43:59|46287.91
08:44:01|46285.72
08:44:01|46279.59
08:44:02|46286.55
08:44:03|46292.28
08:44:04|46292.29
08:44:06|46287.9
08:44:06|46295.64
08:44:07|46296.6
08:44:08|46298.94
08:44:10|46306.86
08:44:10|46307.76
08:44:11|46302.55
08:44:12|46311.49
08:44:13|46315.93
08:44:14|46318.25
08:44:15|46319.31
08:44:16|46318.7
08:44:17|46308.1
08:44:18|46311.66
08:44:19|46311.65
08:44:21|46314.78
08:44:21|46314.78
08:44:22|46319.99
08:44:23|46319.32
08:44:26|46315.41
08:44:26|46315.77
08:44:28|46319.3
08:44:29|46319.99
08:44:30|46320.
08:44:31|46319.99
08:44:32|46313.01
08:44:34|46313.
08:44:35|46313.05
08:44:36|46320.
08:44:37|46330.16
08:44:38|46325.51
08:44:39|46325.52
08:44:40|46319.99
08:44:41|46325.49
08:44:43|46320.56
08:44:44|46322.4
08:44:46|46324.87
08:44:47|46321.28
08:44:48|46319.02
08:44:48|46322.56
08:44:49|46319.99
08:44:51|46313.18
08:44:52|46313.06
08:44:52|46313.07
08:44:54|46318.14
08:44:54|46307.9
08:44:55|46307.9
08:44:57|46307.9
08:44:58|46315.92
08:44:58|46319.43
08:45:00|46313.6
08:45:00|46313.95
08:45:01|46304.79
08:45:03|46294.
08:45:04|46283.57
08:45:05|46286.34
08:45:06|46286.35
08:45:06|46295.29
08:45:08|46292.02
08:45:09|46284.56
08:45:09|46284.57
08:45:11|46283.58
08:45:12|46283.58
08:45:12|46283.57
08:45:13|46283.54
08:45:14|46288.89
08:45:16|46288.89
08:45:17|46279.1
08:45:17|46288.05
08:45:19|46281.71
08:45:20|46281.71
08:45:20|46274.57
08:45:21|46272.88
08:45:23|46265.32
08:45:23|46265.07
08:45:24|46265.07
08:45:27|46263.61
08:45:29|46262.77
08:45:30|46250.01
08:45:32|46255.
08:45:33|46255.01
08:45:34|46259.03
08:45:35|46250.02
08:45:36|46250.02
08:45:37|46241.8
08:45:38|46241.78
08:45:39|46241.78
08:45:40|46241.79
08:45:41|46240.
08:45:42|46237.11
08:45:44|46231.97
08:45:44|46231.96
08:45:45|46231.97
08:45:48|46231.96
08:45:48|46231.97
08:45:49|46231.98
08:45:50|46232.04
08:45:51|46232.04
08:45:52|46231.96
08:45:53|46231.97
08:45:54|46232.88
08:45:55|46232.88
08:45:56|46232.89
08:45:57|46232.89
08:45:59|46215.27
08:46:00|46215.25
08:46:01|46215.
08:46:02|46215.25
08:46:03|46219.18
08:46:04|46221.1
08:46:06|46232.03
08:46:07|46220.46
08:46:08|46225.14
08:46:09|46224.31
08:46:10|46229.39
08:46:11|46229.52
08:46:12|46231.78
08:46:13|46231.78
08:46:14|46225.96
08:46:15|46225.52
08:46:16|46224.32
08:46:17|46229.38
08:46:18|46225.52
08:46:19|46225.52
08:46:20|46225.16
08:46:21|46222.61
08:46:23|46220.66
08:46:24|46222.97
08:46:25|46215.25
08:46:26|46220.09
08:46:28|46209.26
08:46:30|46210.01
08:46:30|46210.01
08:46:32|46213.51
08:46:33|46213.27
08:46:34|46210.01
08:46:35|46206.51
08:46:36|46206.51
08:46:37|46206.51
08:46:38|46206.51
08:46:39|46206.51
08:46:40|46186.58
08:46:41|46186.24
08:46:42|46194.34
08:46:43|46194.33
08:46:44|46194.34
08:46:45|46194.33
08:46:46|46190.59
08:46:47|46190.59
08:46:48|46190.59
08:46:49|46181.72
08:46:51|46157.24
08:46:52|46145.
08:46:53|46142.65
08:46:54|46161.46
08:46:55|46162.02
08:46:57|46177.31
08:46:58|46183.76
08:46:59|46178.72
08:47:00|46176.42
08:47:01|46204.66
08:47:02|46208.03
08:47:03|46200.
08:47:04|46197.17
08:47:05|46191.61
08:47:06|46191.64
08:47:06|46200.
08:47:07|46194.03
08:47:09|46179.91
08:47:10|46177.6
08:47:11|46187.22
08:47:11|46199.83
08:47:12|46198.61
08:47:13|46200.69
08:47:15|46202.41
08:47:16|46202.42
08:47:16|46203.51
08:47:17|46225.52
08:47:19|46224.62
08:47:20|46210.34
08:47:21|46211.
08:47:22|46216.83
08:47:23|46216.84
08:47:24|46228.03
08:47:24|46228.03
08:47:26|46231.94
08:47:26|46231.94
08:47:29|46214.37
08:47:30|46228.75
08:47:31|46227.97
08:47:33|46233.57
08:47:34|46246.01
08:47:35|46246.03
08:47:36|46249.33
08:47:37|46255.39
08:47:38|46268.76
08:47:39|46263.16
08:47:40|46263.7
08:47:41|46267.25
08:47:42|46270.53
08:47:44|46263.98
08:47:45|46267.4
08:47:46|46264.1
08:47:46|46276.94
08:47:48|46278.2
08:47:49|46267.82
08:47:50|46276.79
08:47:51|46263.71
08:47:52|46274.32
08:47:54|46283.79
08:47:55|46278.44
08:47:55|46287.91
08:47:56|46286.66
08:47:57|46279.73
08:47:58|46279.73
08:47:59|46286.2
08:48:01|46277.55
08:48:02|46275.19
08:48:02|46279.22
08:48:03|46284.54
08:48:04|46279.44
08:48:05|46279.72
08:48:06|46279.73
08:48:08|46294.54
08:48:09|46295.63
08:48:09|46299.34
08:48:10|46299.33
08:48:11|46307.25
08:48:12|46302.51
08:48:13|46303.37
08:48:14|46305.17
08:48:15|46302.94
08:48:16|46306.62
08:48:17|46307.41
08:48:18|46307.99
08:48:19|46310.
08:48:20|46295.52
08:48:21|46300.18
08:48:22|46303.35
08:48:23|46301.37
08:48:24|46303.36
08:48:25|46309.26
08:48:26|46315.4
08:48:27|46315.4
08:48:30|46318.61
08:48:31|46311.09
08:48:32|46304.25
08:48:34|46311.09
08:48:36|46312.1
08:48:37|46307.99
08:48:37|46302.
08:48:39|46300.
08:48:39|46307.98
08:48:41|46307.99
08:48:41|46317.
08:48:42|46320.61
08:48:43|46317.01
08:48:44|46311.77
08:48:45|46309.33
08:48:46|46321.1
08:48:48|46320.
08:48:48|46318.66
08:48:49|46314.97
08:48:51|46318.25
08:48:52|46319.05
08:48:53|46319.09
08:48:53|46322.26
08:48:54|46318.61
08:48:56|46325.55
08:48:56|46321.33
08:48:58|46323.64
08:48:58|46323.65
08:49:00|46321.59
08:49:00|46323.8
08:49:03|46323.72
08:49:03|46314.88
08:49:04|46317.52
08:49:05|46318.22
08:49:06|46313.
08:49:07|46310.06
08:49:08|46311.15
08:49:09|46311.15
08:49:10|46311.15
08:49:11|46309.93
08:49:12|46311.15
08:49:13|46313.15
08:49:14|46313.23
08:49:15|46306.26
08:49:16|46310.92
08:49:18|46310.92
08:49:18|46310.92
08:49:19|46310.92
08:49:20|46310.92
08:49:21|46312.77
08:49:22|46318.15
08:49:23|46313.49
08:49:24|46313.5
08:49:25|46313.49
08:49:26|46313.5
08:49:27|46310.92
08:49:28|46316.8
08:49:29|46306.88
08:49:31|46309.65
08:49:33|46311.28
08:49:33|46313.98
08:49:35|46313.5
08:49:36|46319.56
08:49:37|46315.24
08:49:38|46314.25
08:49:39|46313.
08:49:40|46299.99
08:49:41|46278.52
08:49:42|46278.53
08:49:43|46282.
08:49:44|46282.
08:49:45|46286.7
08:49:46|46283.25
08:49:47|46278.66
08:49:48|46278.66
08:49:48|46278.
08:49:50|46278.
08:49:51|46277.99
08:49:52|46278.66
08:49:53|46281.12
08:49:54|46283.25
08:49:55|46283.25
08:49:56|46277.18
08:49:58|46273.22
08:49:58|46277.7
08:49:59|46281.71
08:50:01|46280.68
08:50:01|46277.16
08:50:02|46275.41
08:50:04|46275.42
08:50:04|46275.42
08:50:05|46277.16
08:50:06|46281.73
08:50:07|46296.01
08:50:09|46296.04
08:50:09|46299.91
08:50:11|46293.48
08:50:13|46293.58
08:50:13|46303.53
08:50:14|46301.06
08:50:15|46292.02
08:50:16|46296.86
08:50:17|46293.05
08:50:18|46296.1
08:50:19|46296.1
08:50:20|46298.76
08:50:21|46297.
08:50:22|46281.43
08:50:23|46273.89
08:50:24|46270.1
08:50:25|46270.1
08:50:26|46263.79
08:50:27|46260.94
08:50:28|46262.44
08:50:29|46258.53
08:50:31|46252.19
08:50:33|46255.87
08:50:35|46258.49
08:50:36|46258.49
08:50:37|46258.48
08:50:38|46258.49
08:50:39|46269.31
08:50:40|46269.31
08:50:42|46269.28
08:50:42|46281.68
08:50:44|46284.52
08:50:45|46284.52
08:50:46|46284.53
08:50:46|46274.67
08:50:47|46274.68
08:50:48|46264.68
08:50:49|46264.68
08:50:50|46264.69
08:50:52|46256.77
08:50:52|46259.17
08:50:54|46259.17
08:50:55|46259.16
08:50:56|46252.82
08:50:56|46255.87
08:50:58|46255.88
08:50:59|46261.29
08:51:00|46255.89
08:51:00|46258.21
08:51:01|46258.21
08:51:02|46258.22
08:51:05|46258.22
08:51:05|46253.02
08:51:06|46253.02
08:51:07|46253.01
08:51:08|46253.01
08:51:09|46240.76
08:51:10|46240.77
08:51:11|46221.56
08:51:12|46215.58
08:51:13|46210.54
08:51:14|46210.54
08:51:15|46210.54
08:51:16|46210.55
08:51:17|46212.86
08:51:18|46212.87
08:51:19|46212.87
08:51:20|46216.1
08:51:21|46218.94
08:51:22|46216.18
08:51:23|46211.97
08:51:24|46214.31
08:51:25|46210.93
08:51:26|46210.93
08:51:27|46210.54
08:51:28|46210.53
08:51:29|46210.54
08:51:30|46210.54
08:51:32|46197.01
08:51:34|46215.11
08:51:35|46215.57
08:51:36|46210.94
08:51:37|46202.67
08:51:38|46190.69
08:51:39|46190.69
08:51:40|46193.17
08:51:41|46193.18
08:51:42|46190.86
08:51:43|46193.66
08:51:44|46195.15
08:51:45|46175.01
08:51:46|46179.7
08:51:47|46176.88
08:51:48|46176.88
08:51:49|46168.89
08:51:50|46159.59
08:51:51|46160.92
08:51:52|46161.92
08:51:53|46153.52
08:51:54|46145.66
08:51:55|46163.67
08:51:56|46169.42
08:51:57|46169.43
08:51:58|46177.79
08:51:59|46181.99
08:52:00|46180.19
08:52:01|46180.19
08:52:02|46181.44
08:52:03|46185.17
08:52:04|46176.39
08:52:05|46176.39
08:52:06|46176.92
08:52:07|46180.32
08:52:08|46180.31
08:52:09|46177.66
08:52:10|46196.
08:52:11|46193.31
08:52:12|46197.47
08:52:13|46207.3
08:52:14|46205.27
08:52:15|46216.11
08:52:16|46223.34
08:52:17|46215.67
08:52:18|46200.16
08:52:19|46198.58
08:52:20|46208.82
08:52:22|46211.88
08:52:23|46220.75
08:52:24|46220.75
08:52:25|46218.32
08:52:25|46219.99
08:52:26|46225.63
08:52:28|46235.28
08:52:28|46243.19
08:52:30|46232.97
08:52:30|46222.55
08:52:31|46230.64
08:52:34|46231.24
08:52:34|46224.38
08:52:36|46234.02
08:52:38|46229.37
08:52:39|46220.58
08:52:40|46229.81
08:52:42|46231.81
08:52:43|46229.48
08:52:44|46216.81
08:52:44|46224.73
08:52:46|46221.45
08:52:47|46210.35
08:52:47|46210.8
08:52:49|46209.8
08:52:50|46209.8
08:52:51|46204.25
08:52:52|46203.68
08:52:52|46201.46
08:52:54|46201.46
08:52:55|46195.3
08:52:56|46195.18
08:52:57|46195.18
08:52:57|46191.08
08:52:59|46201.31
08:53:00|46197.28
08:53:01|46207.12
08:53:02|46207.12
08:53:02|46207.12
08:53:04|46207.13
08:53:04|46201.
08:53:06|46200.76
08:53:07|46203.51
08:53:08|46207.13
08:53:09|46207.1
08:53:11|46207.11
08:53:11|46199.61
08:53:12|46203.52
08:53:14|46200.02
08:53:15|46198.22
08:53:15|46197.29
08:53:16|46197.36
08:53:18|46203.45
08:53:18|46203.45
08:53:19|46207.11
08:53:21|46207.12
08:53:22|46210.32
08:53:22|46221.14
08:53:24|46235.83
08:53:24|46233.43
08:53:25|46234.93
08:53:26|46239.36
08:53:27|46241.65
08:53:28|46241.66
08:53:29|46241.66
08:53:31|46241.66
08:53:31|46243.15
08:53:32|46235.45
08:53:35|46239.51
08:53:36|46241.19
08:53:38|46238.87
08:53:39|46241.65
08:53:39|46239.62
08:53:40|46241.66
08:53:42|46247.67
08:53:43|46261.51
08:53:44|46264.43
08:53:45|46270.41
08:53:46|46270.42
08:53:47|46270.42
08:53:48|46259.85
08:53:49|46259.86
08:53:50|46250.01
08:53:51|46250.01
08:53:52|46257.43
08:53:53|46257.44
08:53:54|46250.58
08:53:55|46250.59
08:53:56|46265.93
08:53:57|46260.91
08:53:58|46275.42
08:53:59|46279.11
08:54:00|46279.12
08:54:01|46276.06
08:54:02|46279.15
08:54:03|46275.57
08:54:04|46276.74
08:54:05|46258.65
08:54:06|46264.37
08:54:07|46265.66
08:54:08|46265.67
08:54:09|46262.
08:54:11|46263.06
08:54:11|46263.06
08:54:13|46254.93
08:54:15|46261.99
08:54:15|46263.03
08:54:17|46263.05
08:54:18|46258.39
08:54:19|46254.16
08:54:20|46245.96
08:54:21|46263.05
08:54:22|46263.06
08:54:23|46265.66
08:54:24|46262.64
08:54:25|46252.61
08:54:26|46238.95
08:54:27|46239.96
08:54:28|46239.02
08:54:29|46239.01
08:54:29|46220.76
08:54:31|46223.07
08:54:32|46226.03
08:54:33|46229.85
08:54:33|46229.84
08:54:36|46224.99
08:54:37|46225.1
08:54:39|46227.
08:54:40|46229.33
08:54:41|46232.43
08:54:42|46230.66
08:54:44|46228.35
08:54:45|46231.59
08:54:47|46231.83
08:54:48|46228.36
08:54:49|46216.78
08:54:49|46216.79
08:54:50|46221.
08:54:52|46224.36
08:54:53|46227.
08:54:54|46239.
08:54:56|46252.2
08:54:56|46254.89
08:54:57|46253.26
08:54:58|46254.89
08:54:59|46258.61
08:55:00|46258.62
08:55:01|46258.62
08:55:02|46262.8
08:55:03|46265.66
08:55:04|46267.99
08:55:05|46267.99
08:55:06|46265.68
08:55:07|46268.35
08:55:08|46272.59
08:55:09|46272.6
08:55:10|46274.65
08:55:11|46279.09
08:55:12|46273.32
08:55:13|46274.83
08:55:14|46279.08
08:55:15|46279.11
08:55:16|46284.52
08:55:17|46290.58
08:55:18|46288.56
08:55:19|46290.57
08:55:20|46295.44
08:55:21|46297.59
08:55:22|46294.98
08:55:23|46294.97
08:55:24|46290.66
08:55:25|46278.14
08:55:26|46279.93
08:55:27|46278.29
08:55:28|46277.19
08:55:29|46283.31
08:55:30|46285.63
08:55:31|46293.37
08:55:32|46277.3
08:55:33|46277.3
08:55:34|46259.48
08:55:36|46267.42
08:55:37|46264.82
08:55:39|46258.61
08:55:40|46258.61
08:55:42|46258.62
08:55:42|46258.61
08:55:44|46247.49
08:55:45|46247.48
08:55:46|46249.59
08:55:48|46241.12
08:55:49|46238.14
08:55:50|46233.38
08:55:50|46232.6
08:55:51|46232.61
08:55:53|46232.61
08:55:54|46232.6
08:55:54|46239.43
08:55:56|46241.11
08:55:57|46243.18
08:55:57|46242.89
08:55:59|46242.89
08:56:00|46233.02
08:56:01|46227.67
08:56:02|46229.99
08:56:03|46232.3
08:56:04|46232.59
08:56:05|46230.03
08:56:06|46232.61
08:56:08|46239.99
08:56:09|46237.38
08:56:10|46234.59
08:56:11|46226.1
08:56:12|46219.06
08:56:13|46224.93
08:56:14|46224.94
08:56:15|46227.7
08:56:16|46227.7
08:56:17|46227.7
08:56:18|46227.69
08:56:19|46224.94
08:56:20|46224.93
08:56:21|46219.2
08:56:22|46219.2
08:56:23|46221.51
08:56:24|46221.52
08:56:25|46223.84
08:56:26|46223.85
08:56:27|46221.51
08:56:28|46216.79
08:56:29|46214.18
08:56:30|46211.74
08:56:31|46220.23
08:56:32|46223.84
08:56:33|46225.42
08:56:34|46227.59
08:56:35|46225.27
08:56:36|46225.28
08:56:38|46238.45
08:56:40|46223.85
08:56:40|46223.85
08:56:42|46233.09
08:56:42|46233.05
08:56:43|46223.86
08:56:45|46223.85
08:56:46|46223.18
08:56:47|46220.43
08:56:48|46220.23
08:56:49|46220.24
08:56:49|46210.01
08:56:50|46206.01
08:56:51|46200.23
08:56:52|46187.18
08:56:54|46181.
08:56:54|46184.97
08:56:56|46184.94
08:56:56|46187.59
08:56:58|46192.76
08:56:59|46191.99
08:56:59|46197.28
08:57:01|46194.96
08:57:01|46199.67
08:57:03|46203.23
08:57:03|46208.08
08:57:04|46205.55
08:57:05|46208.07
08:57:07|46201.29
08:57:07|46208.35
08:57:08|46206.5
08:57:11|46210.4
08:57:11|46214.51
08:57:12|46220.24
08:57:13|46220.25
08:57:14|46220.25
08:57:15|46220.25
08:57:16|46220.25
08:57:17|46220.25
08:57:18|46227.56
08:57:19|46223.86
08:57:20|46216.57
08:57:21|46210.63
08:57:22|46216.26
08:57:23|46216.7
08:57:24|46220.24
08:57:25|46206.5
08:57:26|46206.5
08:57:27|46206.51
08:57:28|46197.62
08:57:29|46198.01
08:57:30|46199.75
08:57:31|46199.74
08:57:32|46202.55
08:57:33|46197.62
08:57:34|46197.62
08:57:35|46197.62
08:57:36|46197.27
08:57:38|46192.54
08:57:39|46197.02
08:57:40|46213.58
08:57:41|46222.48
08:57:42|46215.35
08:57:43|46215.35
08:57:45|46211.89
08:57:46|46215.34
08:57:47|46222.16
08:57:48|46223.69
08:57:49|46227.75
08:57:50|46225.48
08:57:51|46231.17
08:57:52|46243.75
08:57:53|46240.8
08:57:54|46237.37
08:57:55|46234.18
08:57:56|46236.13
08:57:57|46234.19
08:57:58|46228.08
08:57:59|46228.08
08:58:00|46228.08
08:58:01|46225.77
08:58:02|46211.49
08:58:03|46211.48
08:58:04|46211.48
08:58:05|46226.98
08:58:06|46237.
08:58:07|46244.14
08:58:08|46244.15
08:58:09|46239.52
08:58:10|46247.56
08:58:11|46248.4
08:58:12|46259.64
08:58:13|46257.33
08:58:14|46257.32
08:58:15|46247.19
08:58:16|46246.56
08:58:17|46249.48
08:58:18|46245.77
08:58:19|46254.14
08:58:20|46255.5
08:58:21|46254.92
08:58:22|46267.18
08:58:23|46267.16
08:58:24|46262.52
08:58:25|46257.88
08:58:26|46262.49
08:58:27|46262.49
08:58:28|46256.
08:58:29|46262.
08:58:30|46254.69
08:58:31|46257.02
08:58:32|46266.51
08:58:33|46259.37
08:58:34|46264.28
08:58:35|46262.82
08:58:36|46265.82
08:58:37|46258.1
08:58:38|46258.1
08:58:40|46261.7
08:58:40|46262.21
08:58:43|46270.
08:58:44|46273.29
08:58:45|46273.29
08:58:45|46267.68
08:58:46|46273.32
08:58:48|46273.32
08:58:48|46270.24
08:58:49|46263.61
08:58:50|46256.49
08:58:52|46260.16
08:58:53|46260.3
08:58:54|46269.28
08:58:55|46270.81
08:58:55|46269.29
08:58:56|46271.82
08:58:57|46273.28
08:58:59|46273.29
08:59:01|46277.4
08:59:01|46273.16
08:59:02|46272.04
08:59:03|46275.47
08:59:04|46288.1
08:59:05|46287.98
08:59:06|46283.6
08:59:07|46283.78
08:59:08|46290.22
08:59:09|46284.72
08:59:11|46284.72
08:59:12|46275.56
08:59:13|46275.55
08:59:14|46285.46
08:59:15|46285.45
08:59:16|46277.43
08:59:17|46271.44
08:59:18|46281.51
08:59:19|46281.51
08:59:20|46292.99
08:59:21|46286.
08:59:22|46277.44
08:59:23|46273.31
08:59:24|46273.3
08:59:25|46273.3
08:59:26|46273.29
08:59:27|46278.
08:59:28|46273.86
08:59:29|46273.86
08:59:30|46277.99
08:59:31|46276.83
08:59:32|46284.13
08:59:33|46276.84
08:59:34|46280.73
08:59:35|46280.72
08:59:36|46280.72
08:59:37|46283.81
08:59:38|46283.76
08:59:40|46281.08
08:59:42|46286.01
08:59:43|46286.65
08:59:44|46286.65
08:59:45|46286.66
08:59:47|46282.82
08:59:48|46262.3
08:59:49|46265.18
08:59:49|46267.5
08:59:50|46261.19
08:59:51|46264.29
08:59:53|46266.54
08:59:55|46266.54
08:59:55|46266.55
08:59:57|46261.64
08:59:57|46261.64
08:59:58|46270.58
09:00:00|46283.51
09:00:01|46275.1
09:00:02|46271.79
09:00:03|46267.67
09:00:04|46254.45
09:00:05|46258.04
09:00:06|46250.01
09:00:07|46255.06
09:00:08|46257.38
09:00:09|46262.48
09:00:10|46275.53
09:00:11|46275.11
09:00:12|46257.61
09:00:13|46257.39
09:00:14|46252.75
09:00:15|46278.88
09:00:16|46276.55
09:00:17|46282.76
09:00:18|46283.53
09:00:19|46283.53
09:00:20|46283.52
09:00:21|46283.53
09:00:22|46288.39
09:00:23|46277.9
09:00:24|46282.98
09:00:25|46282.98
09:00:26|46285.51
09:00:27|46293.59
09:00:28|46293.59
09:00:29|46293.59
09:00:30|46293.6
09:00:31|46293.91
09:00:32|46293.9
09:00:33|46291.15
09:00:35|46293.58
09:00:36|46299.99
09:00:37|46303.8
09:00:37|46303.79
09:00:38|46307.45
09:00:40|46307.44
09:00:42|46297.13
09:00:44|46297.13
09:00:45|46294.79
09:00:46|46294.79
09:00:46|46294.79
09:00:48|46297.13
09:00:48|46307.43
09:00:50|46302.4
09:00:51|46302.4
09:00:51|46293.27
09:00:53|46297.86
09:00:54|46293.38
09:00:56|46297.84
09:00:56|46302.34
09:00:57|46302.35
09:00:59|46302.39
09:00:59|46302.83
09:01:00|46293.39
09:01:01|46301.1
09:01:02|46294.06
09:01:04|46294.06
09:01:04|46294.06
09:01:05|46294.05
09:01:07|46297.86
09:01:07|46293.39
09:01:09|46293.4
09:01:09|46293.39
09:01:10|46291.73
09:01:12|46277.68
09:01:14|46261.11
09:01:14|46277.66
09:01:15|46283.8
09:01:16|46285.81
09:01:17|46279.47
09:01:18|46266.01
09:01:19|46264.64
09:01:20|46261.15
09:01:22|46260.
09:01:23|46260.01
09:01:23|46260.01
09:01:25|46260.01
09:01:25|46260.01
09:01:26|46260.01
09:01:28|46259.9
09:01:29|46250.01
09:01:30|46251.
09:01:30|46250.01
09:01:31|46244.95
09:01:32|46233.31
09:01:33|46236.16
09:01:34|46232.42
09:01:36|46229.73
09:01:37|46229.21
09:01:37|46232.42
09:01:38|46245.39
09:01:40|46240.79
09:01:40|46238.03
09:01:41|46239.36
09:01:44|46239.52
09:01:44|46238.69
09:01:45|46234.94
09:01:47|46240.77
09:01:48|46237.42
09:01:49|46250.01
09:01:50|46254.65
09:01:51|46255.74
09:01:52|46251.4
09:01:53|46249.83
09:01:54|46243.48
09:01:55|46246.6
09:01:56|46250.17
09:01:57|46247.75
09:01:59|46246.6
09:02:00|46246.59
09:02:01|46248.8
09:02:02|46247.82
09:02:03|46243.18
09:02:04|46249.9
09:02:05|46250.96
09:02:06|46251.09
09:02:07|46251.32
09:02:08|46241.45
09:02:09|46242.47
09:02:10|46244.71
09:02:11|46235.01
09:02:11|46237.38
09:02:13|46222.98
09:02:14|46222.98
09:02:14|46222.98
09:02:15|46222.98
09:02:17|46222.19
09:02:18|46222.18
09:02:18|46220.01
09:02:20|46220.01
09:02:21|46220.
09:02:22|46220.01
09:02:23|46221.22
09:02:24|46214.08
09:02:25|46214.77
09:02:25|46217.99
09:02:27|46219.91
09:02:28|46219.9
09:02:28|46222.5
09:02:30|46220.01
09:02:30|46233.24
09:02:32|46237.64
09:02:32|46233.42
09:02:34|46231.6
09:02:35|46230.48
09:02:36|46232.57
09:02:37|46240.45
09:02:38|46240.1
09:02:38|46240.1
09:02:40|46244.72
09:02:42|46238.18
09:02:42|46231.45
09:02:45|46231.45
09:02:46|46236.09
09:02:47|46238.16
09:02:48|46238.17
09:02:49|46238.16
09:02:50|46231.23
09:02:52|46236.58
09:02:53|46237.53
09:02:54|46237.73
09:02:54|46237.73
09:02:56|46237.73
09:02:57|46237.73
09:02:58|46237.74
09:02:59|46237.73
09:03:00|46237.73
09:03:01|46237.73
09:03:02|46237.73
09:03:03|46231.24
09:03:04|46224.5
09:03:05|46219.9
09:03:06|46221.62
09:03:07|46218.26
09:03:08|46222.91
09:03:09|46222.91
09:03:10|46218.86
09:03:11|46219.03
09:03:12|46200.01
09:03:13|46193.69
09:03:14|46193.7
09:03:15|46198.99
09:03:16|46196.78
09:03:17|46199.02
09:03:18|46196.23
09:03:19|46200.78
09:03:20|46198.36
09:03:21|46197.14
09:03:22|46202.88
09:03:23|46197.71
09:03:24|46191.06
09:03:25|46188.02
09:03:26|46193.72
09:03:27|46189.71
09:03:28|46188.11
09:03:29|46188.1
09:03:30|46184.46
09:03:31|46173.31
09:03:32|46155.01
09:03:33|46139.15
09:03:34|46134.48
09:03:35|46152.47
09:03:36|46139.13
09:03:37|46141.16
09:03:38|46152.55
09:03:39|46140.09
09:03:40|46137.68
09:03:41|46145.96
09:03:42|46154.28
09:03:43|46148.88
09:03:45|46133.88
09:03:46|46133.52
09:03:47|46125.9
09:03:48|46125.63
09:03:49|46124.32
09:03:50|46134.16
09:03:51|46138.8
09:03:52|46138.81
09:03:53|46145.29
09:03:54|46145.29
09:03:55|46138.34
09:03:56|46138.34
09:03:57|46138.34
09:03:58|46129.39
09:03:59|46122.5
09:04:00|46138.81
09:04:01|46143.42
09:04:02|46141.12
09:04:03|46141.11
09:04:04|46141.12
09:04:05|46146.05
09:04:06|46153.33
09:04:07|46153.61
09:04:08|46151.71
09:04:09|46155.27
09:04:10|46155.26
09:04:11|46140.
09:04:12|46139.99
09:04:13|46125.91
09:04:14|46140.
09:04:15|46156.08
09:04:16|46153.14
09:04:17|46150.77
09:04:18|46159.05
09:04:19|46159.27
09:04:20|46159.27
09:04:21|46149.51
09:04:22|46149.5
09:04:23|46146.76
09:04:24|46130.47
09:04:25|46136.03
09:04:26|46135.31
09:04:27|46135.09
09:04:28|46139.59
09:04:29|46146.81
09:04:30|46145.79
09:04:31|46149.
09:04:32|46149.01
09:04:33|46149.99
09:04:34|46149.99
09:04:35|46142.27
09:04:36|46142.27
09:04:37|46136.
09:04:38|46144.79
09:04:39|46144.8
09:04:40|46144.79
09:04:41|46146.39
09:04:42|46148.29
09:04:43|46148.42
09:04:44|46146.11
09:04:46|46146.32
09:04:48|46155.19
09:04:49|46143.05
09:04:51|46145.68
09:04:51|46148.31
09:04:52|46148.32
09:04:53|46159.28
09:04:54|46146.96
09:04:56|46148.33
09:04:57|46148.33
09:04:58|46144.68
09:04:59|46139.45
09:05:00|46142.93
09:05:01|46155.65
09:05:02|46143.04
09:05:03|46132.55
09:05:04|46133.34
09:05:05|46136.17
09:05:06|46123.22
09:05:07|46129.97
09:05:08|46120.01
09:05:09|46117.38
09:05:10|46108.79
09:05:11|46108.49
09:05:12|46105.
09:05:13|46102.
09:05:14|46070.44
09:05:15|46062.14
09:05:16|46074.81
09:05:17|46089.77
09:05:18|46100.54
09:05:19|46093.77
09:05:20|46094.27
09:05:21|46102.99
09:05:22|46086.98
09:05:23|46083.99
09:05:24|46085.58
09:05:25|46083.97
09:05:26|46071.67
09:05:27|46077.92
09:05:28|46071.58
09:05:29|46082.32
09:05:30|46081.64
09:05:31|46075.46
09:05:32|46071.67
09:05:33|46071.67
09:05:34|46071.58
09:05:35|46071.59
09:05:36|46056.94
09:05:37|46028.45
09:05:38|46048.08
09:05:39|46066.08
09:05:40|46054.09
09:05:41|46067.26
09:05:43|46047.21
09:05:44|46056.31
09:05:45|46047.39
09:05:47|46055.4
09:05:49|46051.98
09:05:50|46048.08
09:05:51|46044.1
09:05:52|46044.08
09:05:53|46039.11
09:05:54|46032.31
09:05:55|46039.91
09:05:57|46046.11
09:05:57|46043.73
09:05:58|46049.73
09:05:59|46042.92
09:06:00|46024.9
09:06:01|46018.32
09:06:02|46012.71
09:06:03|46008.41
09:06:05|46015.38
09:06:05|46026.14
09:06:06|46045.99
09:06:07|46038.9
09:06:08|46050.88
09:06:09|46067.25
09:06:10|46077.47
09:06:11|46087.45
09:06:12|46077.24
09:06:13|46067.2
09:06:15|46092.68
09:06:15|46099.99
09:06:16|46095.23
09:06:17|46077.13
09:06:18|46085.35
09:06:19|46089.79
09:06:20|46081.59
09:06:21|46059.56
09:06:22|46061.71
09:06:23|46076.05
09:06:24|46077.92
09:06:25|46069.
09:06:26|46068.63
09:06:27|46075.21
09:06:28|46093.25
09:06:29|46093.21
09:06:30|46086.33
09:06:31|46081.21
09:06:32|46071.05
09:06:33|46071.1
09:06:34|46077.43
09:06:36|46084.8
09:06:36|46089.91
09:06:37|46089.91
09:06:38|46085.49
09:06:39|46087.8
09:06:40|46093.25
09:06:41|46090.52
09:06:42|46090.53
09:06:44|46089.14
09:06:45|46089.72
09:06:46|46086.06
09:06:48|46079.16
09:06:50|46076.
09:06:50|46082.51
09:06:53|46077.25
09:06:53|46084.81
09:06:54|46080.76
09:06:55|46060.01
09:06:57|46067.06
09:06:57|46070.36
09:07:00|46065.07
09:07:00|46089.92
09:07:01|46093.27
09:07:02|46090.
09:07:03|46096.2
09:07:04|46097.19
09:07:05|46095.23
09:07:06|46078.96
09:07:07|46094.98
09:07:08|46091.43
09:07:09|46076.9
09:07:10|46061.02
09:07:11|46074.88
09:07:12|46076.99
09:07:13|46072.38
09:07:14|46074.81
09:07:15|46076.98
09:07:16|46076.99
09:07:17|46072.5
09:07:18|46072.5
09:07:19|46053.33
09:07:20|46053.32
09:07:21|46050.91
09:07:22|46052.55
09:07:23|46058.47
09:07:24|46065.08
09:07:25|46049.13
09:07:26|46049.11
09:07:27|46038.1
09:07:28|46007.07
09:07:29|46015.66
09:07:30|46011.14
09:07:31|46029.97
09:07:32|46035.98
09:07:33|46036.11
09:07:34|46022.83
09:07:35|46032.75
09:07:36|46029.29
09:07:37|46035.43
09:07:38|46033.99
09:07:39|46012.19
09:07:40|46017.65
09:07:41|46015.73
09:07:42|46016.13
09:07:43|46007.13
09:07:44|46005.17
09:07:45|46000.03
09:07:46|45965.02
09:07:47|45977.41
09:07:49|45978.61
09:07:50|45985.01
09:07:52|46033.49
09:07:53|46022.05
09:07:54|46016.18
09:07:55|46035.99
09:07:56|46038.21
09:07:57|46035.18
09:07:58|46022.98
09:07:59|46029.6
09:08:00|46017.01
09:08:01|46020.12
09:08:02|46029.59
09:08:03|46029.6
09:08:04|46029.61
09:08:05|46015.92
09:08:07|46017.82
09:08:08|45998.72
09:08:09|46004.08
09:08:10|46009.14
09:08:11|46003.61
09:08:12|46003.21
09:08:13|45996.61
09:08:14|45996.96
09:08:15|45995.43
09:08:16|46001.
09:08:17|45993.34
09:08:18|45989.56
09:08:19|45978.24
09:08:20|45976.14
09:08:21|45989.13
09:08:22|45995.
09:08:23|46007.23
09:08:24|46004.94
09:08:25|46002.27
09:08:26|46007.66
09:08:27|45994.47
09:08:28|45988.67
09:08:29|45988.66
09:08:30|45992.29
09:08:31|46002.27
09:08:32|46022.44
09:08:33|46019.44
09:08:34|46013.16
09:08:35|46013.15
09:08:36|46026.71
09:08:37|46032.
09:08:38|46035.89
09:08:39|46035.89
09:08:40|46052.48
09:08:41|46051.08
09:08:42|46048.08
09:08:43|46041.6
09:08:44|46024.38
09:08:45|46017.01
09:08:46|46019.76
09:08:47|46027.08
09:08:48|46032.02
09:08:50|46026.99
09:08:52|46035.34
09:08:53|46031.01
09:08:53|46034.69
09:08:56|46026.96
09:08:57|46031.21
09:08:58|46036.07
09:08:59|46035.
09:09:00|46035.
09:09:01|46048.89
09:09:02|46060.38
09:09:03|46072.37
09:09:04|46059.68
09:09:05|46065.38
09:09:06|46070.12
09:09:07|46084.42
09:09:08|46076.58
09:09:09|46074.27
09:09:10|46076.45
09:09:11|46059.94
09:09:12|46065.93
09:09:13|46070.22
09:09:15|46090.
09:09:16|46085.99
09:09:17|46081.46
09:09:18|46082.19
09:09:19|46085.9
09:09:20|46066.92
09:09:21|46057.97
09:09:22|46070.54
09:09:23|46080.23
09:09:24|46082.48
09:09:25|46082.47
09:09:26|46084.04
09:09:27|46085.91
09:09:27|46085.92
09:09:29|46085.9
09:09:29|46074.39
09:09:31|46085.9
09:09:32|46084.95
09:09:33|46085.89
09:09:33|46076.5
09:09:35|46080.92
09:09:36|46079.82
09:09:37|46083.79
09:09:38|46084.94
09:09:39|46066.49
09:09:39|46069.
09:09:40|46073.11
09:09:42|46066.45
09:09:42|46057.95
09:09:43|46054.36
09:09:44|46051.5
09:09:46|46056.65
09:09:47|46064.36
09:09:47|46059.72
09:09:48|46062.99
09:09:51|46058.38
09:09:53|46056.21
09:09:54|46064.33
09:09:55|46058.51
09:09:57|46041.69
09:09:58|46038.68
09:09:59|46041.07
09:10:00|46041.06
09:10:00|46040.97
09:10:02|46034.41
09:10:03|46020.44
09:10:03|46006.39
09:10:05|46006.32
09:10:06|46027.89
09:10:06|46027.89
09:10:08|46025.69
09:10:08|46022.49
09:10:10|46029.02
09:10:10|46022.51
09:10:11|46029.02
09:10:13|46026.69
09:10:14|46015.23
09:10:16|46001.09
09:10:16|45990.9
09:10:18|45993.19
09:10:18|45990.01
09:10:20|45994.5
09:10:20|45996.74
09:10:21|45980.12
09:10:22|45987.29
09:10:23|45987.29
09:10:25|45980.02
09:10:25|45982.65
09:10:27|45987.05
09:10:27|45982.21
09:10:28|45982.2
09:10:29|45982.2
09:10:30|45969.7
09:10:31|45974.6
09:10:32|45973.66
09:10:33|45974.6
09:10:34|45974.59
09:10:36|45974.28
09:10:36|45977.61
09:10:38|45981.45
09:10:38|45978.58
09:10:39|45998.2
09:10:40|45995.91
09:10:41|45998.21
09:10:43|46000.
09:10:44|46000.
09:10:45|45982.27
09:10:45|45977.61
09:10:46|45969.81
09:10:47|45974.75
09:10:48|45977.78
09:10:49|45976.65
09:10:52|45973.04
09:10:53|45970.83
09:10:54|45975.82
09:10:56|45974.36
09:10:58|45994.47
09:10:58|45994.8
09:11:00|45994.8
09:11:01|46000.
09:11:02|45982.72
09:11:03|45990.04
09:11:04|45990.99
09:11:05|45997.99
09:11:06|45997.
09:11:07|46000.
09:11:08|46000.
09:11:09|46013.84
09:11:10|46019.05
09:11:11|46026.4
09:11:12|46031.19
09:11:13|46024.71
09:11:14|46019.22
09:11:15|45992.96
09:11:16|45998.94
09:11:18|45979.1
09:11:19|45975.84
09:11:20|45975.83
09:11:21|45975.84
09:11:22|45975.83
09:11:22|45984.46
09:11:24|45998.92
09:11:25|45994.09
09:11:26|45993.96
09:11:27|45998.22
09:11:27|45998.22
09:11:29|45998.22
09:11:30|45988.4
09:11:31|45990.35
09:11:32|45990.34
09:11:33|45990.31
09:11:34|45990.3
09:11:35|45996.98
09:11:36|45996.98
09:11:37|45996.99
09:11:38|45996.99
09:11:39|45993.33
09:11:40|45984.46
09:11:41|45984.32
09:11:42|45984.33
09:11:43|45992.65
09:11:43|45987.39
09:11:44|45992.64
09:11:46|45997.99
09:11:47|45992.1
09:11:48|45988.09
09:11:49|45993.14
09:11:50|45993.15
09:11:50|45993.14
09:11:53|45970.72
09:11:54|45975.52
09:11:55|45974.88
09:11:57|45975.8
09:11:57|45963.74
09:11:59|45965.72
09:12:00|45977.29
09:12:01|45987.01
09:12:02|45979.82
09:12:03|45979.9
09:12:04|45981.03
09:12:05|45961.18
09:12:06|45964.78
09:12:07|45979.18
09:12:08|45974.1
09:12:09|45975.72
09:12:10|45987.57
09:12:11|45990.75
09:12:12|45990.73
09:12:13|45989.99
09:12:14|45983.87
09:12:15|45987.94
09:12:16|45975.81
09:12:17|45975.83
09:12:18|45986.66
09:12:19|45990.94
09:12:20|45984.34
09:12:21|45984.32
09:12:22|45985.67
09:12:23|45994.66
09:12:24|45985.12
09:12:25|45987.11
09:12:26|45984.33
09:12:27|45993.64
09:12:28|45995.46
09:12:29|45993.64
09:12:30|45993.61
09:12:31|45990.56
09:12:32|45993.58
09:12:33|45990.79
09:12:34|45993.99
09:12:35|45984.32
09:12:36|45983.01
09:12:37|45980.11
09:12:38|45975.84
09:12:39|45976.65
09:12:40|45972.77
09:12:41|45970.31
09:12:42|45979.19
09:12:43|45990.72
09:12:44|45994.64
09:12:45|45994.64
09:12:46|45993.64
09:12:47|45990.73
09:12:48|45991.33
09:12:49|45997.6
09:12:50|45997.61
09:12:51|45998.2
09:12:52|45983.64
09:12:54|45986.41
09:12:56|45980.32
09:12:57|45980.88
09:12:58|45973.28
09:13:00|45971.03
09:13:00|45977.06
09:13:02|45979.98
09:13:03|45973.52
09:13:04|45987.99
09:13:05|45990.
09:13:07|45994.65
09:13:08|45988.95
09:13:09|45990.82
09:13:10|45998.93
09:13:11|45997.62
09:13:12|45990.4
09:13:13|45998.37
09:13:13|45998.
09:13:15|45996.97
09:13:16|45994.6
09:13:17|45984.92
09:13:18|45973.52
09:13:19|45975.31
09:13:20|45981.61
09:13:21|45979.36
09:13:22|45975.31
09:13:23|45977.07
09:13:24|45977.06
09:13:25|45974.18
09:13:26|45977.04
09:13:27|45975.03
09:13:28|45967.01
09:13:30|45974.61
09:13:31|45976.17
09:13:32|45973.35
09:13:32|45972.48
09:13:34|45973.03
09:13:35|45974.19
09:13:35|45973.06
09:13:37|45970.56
09:13:38|45976.68
09:13:39|45970.03
09:13:40|45972.72
09:13:40|45969.05
09:13:42|45963.
09:13:43|45962.13
09:13:44|45962.12
09:13:44|45967.85
09:13:45|45962.25
09:13:46|45963.72
09:13:47|45960.62
09:13:48|45929.9
09:13:50|45927.52
09:13:51|45925.01
09:13:51|45915.57
09:13:53|45915.57
09:13:55|45932.21
09:13:57|45932.2
09:13:57|45943.19
09:13:59|45950.93
09:14:00|45950.94
09:14:01|45951.7
09:14:02|45958.33
09:14:03|45975.74
09:14:04|45975.76
09:14:05|45985.27
09:14:06|45970.64
09:14:07|45970.01
09:14:08|45974.69
09:14:09|45967.21
09:14:11|45965.57
09:14:12|45984.34
09:14:12|45990.76
09:14:14|45993.54
09:14:15|45985.98
09:14:16|45987.85
09:14:16|45989.04
09:14:18|45989.04
09:14:19|45994.41
09:14:21|46020.
09:14:22|46019.79
09:14:23|46017.43
09:14:23|46003.21
09:14:25|46005.53
09:14:26|46013.84
09:14:27|46018.
09:14:27|46016.16
09:14:28|46012.38
09:14:29|46009.04
09:14:30|46011.35
09:14:32|46010.99
09:14:33|46015.29
09:14:34|46010.99
09:14:35|46010.99
09:14:35|46011.02
09:14:36|46011.02
09:14:38|46011.02
09:14:38|46009.45
09:14:39|46006.38
09:14:40|46010.2
09:14:42|46007.88
09:14:42|45994.05
09:14:43|45988.81
09:14:44|45996.27
09:14:45|45996.27
09:14:46|46006.38
09:14:47|46008.8
09:14:49|46004.57
09:14:50|45999.76
09:14:51|45994.57
09:14:53|46001.99
09:14:53|45995.
09:14:55|46001.94
09:14:57|46001.53
09:14:57|45989.18
09:15:00|45981.99
09:15:01|45971.98
09:15:02|45942.01
09:15:03|45959.06
09:15:03|45961.02
09:15:04|45953.42
09:15:06|45948.01
09:15:06|45926.42
09:15:08|45939.59
09:15:09|45928.07
09:15:10|45929.35
09:15:11|45937.71
09:15:12|45948.49
09:15:13|45934.97
09:15:14|45930.22
09:15:15|45922.01
09:15:16|45914.12
09:15:18|45888.01
09:15:19|45872.
09:15:20|45866.
09:15:20|45890.62
09:15:21|45890.07
09:15:23|45903.19
09:15:23|45899.92
09:15:25|45886.45
09:15:25|45880.
09:15:26|45877.7
09:15:27|45872.8
09:15:28|45866.57
09:15:29|45863.01
09:15:31|45864.1
09:15:31|45871.99
09:15:32|45871.02
09:15:33|45868.99
09:15:34|45865.04
09:15:35|45864.84
09:15:36|45860.01
09:15:38|45855.01
09:15:38|45855.
09:15:39|45855.
09:15:40|45872.
09:15:42|45868.58
09:15:42|45865.05
09:15:44|45876.22
09:15:44|45867.26
09:15:45|45869.54
09:15:46|45859.17
09:15:47|45849.96
09:15:48|45853.87
09:15:49|45858.35
09:15:50|45855.98
09:15:51|45858.27
09:15:52|45852.14
09:15:54|45875.64
09:15:55|45885.28
09:15:57|45870.53
09:15:58|45881.
09:15:59|45880.99
09:16:00|45869.74
09:16:02|45866.79
09:16:03|45860.03
09:16:03|45872.18
09:16:04|45869.6
09:16:05|45875.19
09:16:06|45871.81
09:16:07|45863.01
09:16:08|45863.01
09:16:09|45860.66
09:16:10|45862.09
09:16:11|45862.99
09:16:12|45866.8
09:16:13|45864.4
09:16:14|45868.24
09:16:16|45863.03
09:16:17|45857.06
09:16:18|45856.3
09:16:19|45858.44
09:16:20|45868.
09:16:21|45874.99
09:16:22|45892.99
09:16:23|45879.58
09:16:24|45868.18
09:16:25|45878.7
09:16:26|45878.69
09:16:27|45871.79
09:16:29|45868.26
09:16:29|45869.75
09:16:31|45869.74
09:16:32|45870.56
09:16:33|45858.8
09:16:34|45858.2
09:16:35|45862.99
09:16:35|45874.61
09:16:37|45871.01
09:16:38|45874.84
09:16:39|45885.98
09:16:40|45885.99
09:16:41|45900.
09:16:42|45902.74
09:16:43|45899.
09:16:44|45899.
09:16:45|45899.01
09:16:46|45901.2
09:16:47|45910.87
09:16:48|45901.17
09:16:49|45903.74
09:16:50|45920.36
09:16:50|45934.71
09:16:51|45944.77
09:16:53|45950.82
09:16:54|45966.38
09:16:54|45942.48
09:16:55|45942.49
09:16:58|45915.12
09:17:00|45910.84
09:17:00|45916.5
09:17:01|45934.71
09:17:02|45948.44
09:17:03|45931.52
09:17:04|45933.56
09:17:05|45946.44
09:17:06|45947.93
09:17:07|45938.64
09:17:08|45944.14
09:17:09|45955.15
09:17:10|45952.87
09:17:11|45958.52
09:17:12|45938.3
09:17:13|45939.43
09:17:14|45942.99
09:17:15|45942.85
09:17:16|45942.98
09:17:17|45949.6
09:17:18|45952.29
09:17:19|45966.83
09:17:20|45970.91
09:17:22|45966.48
09:17:23|45961.06
09:17:24|45966.48
09:17:25|45972.5
09:17:26|45966.56
09:17:27|45966.56
09:17:28|45970.28
09:17:29|45983.05
09:17:30|45987.84
09:17:31|45986.41
09:17:32|45983.29
09:17:33|45983.29
09:17:34|45982.84
09:17:35|45988.07
09:17:36|45983.29
09:17:37|45979.2
09:17:38|45978.68
09:17:39|45987.54
09:17:40|45990.58
09:17:41|45999.87
09:17:42|45988.25
09:17:43|45993.41
09:17:44|45994.07
09:17:45|46014.41
09:17:46|46013.78
09:17:47|46001.05
09:17:48|45990.77
09:17:49|45999.11
09:17:50|46003.78
09:17:51|46003.36
09:17:52|46003.69
09:17:53|46000.
09:17:54|46000.01
09:17:55|46002.62
09:17:56|46000.45
09:17:57|45980.02
09:17:59|45992.74
09:18:01|45987.02
09:18:02|45962.59
09:18:02|45957.79
09:18:04|45956.47
09:18:05|45956.47
09:18:05|45947.83
09:18:07|45943.29
09:18:07|45940.04
09:18:09|45943.82
09:18:09|45954.16
09:18:11|45980.74
09:18:11|45985.32
09:18:12|45984.06
09:18:13|45984.15
09:18:14|45982.76
09:18:15|45974.83
09:18:17|45977.24
09:18:18|45980.6
09:18:19|45988.99
09:18:20|45987.66
09:18:20|45992.28
09:18:22|45987.57
09:18:22|45990.93
09:18:23|46000.
09:18:24|46007.99
09:18:26|46005.73
09:18:26|46005.69
09:18:27|46014.4
09:18:28|46023.
09:18:29|46026.37
09:18:30|46032.5
09:18:32|46020.93
09:18:33|46011.63
09:18:33|46011.66
09:18:35|46009.34
09:18:36|46013.33
09:18:37|46019.14
09:18:37|46016.6
09:18:38|46021.02
09:18:39|46018.51
09:18:40|46015.02
09:18:41|46006.52
09:18:42|46007.36
09:18:43|46013.78
09:18:44|46015.12
09:18:46|46020.9
09:18:46|46001.
09:18:47|46013.71
09:18:48|46013.7
09:18:49|46013.7
09:18:50|46027.31
09:18:51|46020.43
09:18:52|46020.39
09:18:54|46020.4
09:18:54|46029.44
09:18:55|46036.79
09:18:57|46018.61
09:18:57|46024.67
09:19:00|46020.38
09:19:01|46029.19
09:19:01|46034.48
09:19:03|46031.93
09:19:04|46029.4
09:19:05|46049.73
09:19:06|46063.55
09:19:07|46063.6
09:19:08|46064.34
09:19:09|46061.5
09:19:10|46056.01
09:19:11|46049.73
09:19:12|46053.56
09:19:14|46062.86
09:19:14|46058.12
09:19:16|46060.94
09:19:17|46072.86
09:19:18|46082.38
09:19:19|46086.21
09:19:20|46085.31
09:19:21|46088.06
09:19:22|46091.42
09:19:23|46083.88
09:19:24|46094.95
09:19:26|46099.99
09:19:27|46108.52
09:19:28|46114.48
09:19:29|46108.17
09:19:30|46108.14
09:19:31|46088.75
09:19:32|46084.94
09:19:33|46095.43
09:19:34|46098.09
09:19:35|46098.01
09:19:36|46096.77
09:19:37|46093.87
09:19:38|46096.2
09:19:39|46102.66
09:19:40|46093.01
09:19:41|46093.83
09:19:42|46084.94
09:19:43|46097.52
09:19:44|46096.45
09:19:45|46094.37
09:19:46|46088.93
09:19:47|46094.28
09:19:48|46094.61
09:19:49|46103.1
09:19:50|46094.61
09:19:51|46098.21
09:19:52|46096.55
09:19:53|46094.6
09:19:54|46083.88
09:19:55|46078.71
09:19:56|46078.7
09:19:57|46080.89
09:19:58|46093.64
09:19:59|46078.28
09:20:01|46081.97
09:20:03|46081.97
09:20:04|46107.01
09:20:05|46104.85
09:20:06|46083.8
09:20:07|46072.21
09:20:08|46084.26
09:20:08|46078.01
09:20:10|46077.97
09:20:11|46074.21
09:20:12|46062.87
09:20:13|46058.11
09:20:13|46058.11
09:20:15|46055.
09:20:16|46045.5
09:20:17|46044.27
09:20:18|46049.72
09:20:19|46047.41
09:20:20|46052.02
09:20:22|46047.41
09:20:22|46035.75
09:20:24|46035.02
09:20:24|46035.01
09:20:26|46037.31
09:20:26|46029.92
09:20:28|46015.64
09:20:28|46033.1
09:20:30|46035.02
09:20:31|46042.
09:20:31|46062.5
09:20:33|46042.
09:20:34|46046.32
09:20:34|46041.96
09:20:35|46036.74
09:20:36|46032.98
09:20:37|46030.67
09:20:38|46030.
09:20:40|46030.
09:20:41|46030.
09:20:41|46030.01
09:20:43|46030.
09:20:43|46030.01
09:20:44|46030.01
09:20:45|46036.82
09:20:46|46034.94
09:20:47|46034.93
09:20:48|46034.94
09:20:50|46030.02
09:20:50|46038.59
09:20:51|46032.47
09:20:53|46032.46
09:20:53|46020.46
09:20:54|46017.52
09:20:55|46020.33
09:20:56|46014.
09:20:57|46014.
09:20:58|46014.
09:20:59|46008.44
09:21:02|46000.01
09:21:03|46000.
09:21:04|46013.69
09:21:06|46009.05
09:21:07|46009.04
09:21:08|46009.04
09:21:10|45990.01
09:21:11|45990.
09:21:12|45983.89
09:21:13|45981.79
09:21:13|45981.81
09:21:15|45999.99
09:21:16|46000.
09:21:16|45996.89
09:21:17|45996.89
09:21:18|45996.89
09:21:20|45996.89
09:21:20|45994.58
09:21:22|45992.86
09:21:23|45996.85
09:21:24|45996.87
09:21:24|45996.85
09:21:26|45996.85
09:21:26|45996.84
09:21:27|45995.84
09:21:28|45993.42
09:21:29|45996.8
09:21:30|46000.
09:21:31|46000.
09:21:32|46013.69
09:21:33|46009.74
09:21:35|46009.74
09:21:35|46013.08
09:21:37|46013.08
09:21:37|46008.4
09:21:38|46005.69
09:21:40|46003.01
09:21:40|45992.86
09:21:42|45988.48
09:21:42|45980.01
09:21:43|45981.81
09:21:44|45979.05
09:21:46|45969.28
09:21:47|45974.58
09:21:47|45977.07
09:21:48|45983.51
09:21:50|45978.85
09:21:50|45975.65
09:21:52|45978.85
09:21:52|45970.13
09:21:53|45974.37
09:21:56|45973.39
09:21:56|45954.69
09:21:57|45954.7
09:21:58|45954.73
09:21:59|45960.78
09:22:00|45967.89
09:22:02|45967.87
09:22:03|45981.66
09:22:05|45983.08
09:22:06|45965.98
09:22:07|45969.98
09:22:08|45975.
09:22:09|45988.99
09:22:10|45993.05
09:22:11|45995.99
09:22:12|45995.99
09:22:13|45997.05
09:22:14|46000.
09:22:15|46008.99
09:22:16|46013.68
09:22:17|46024.28
09:22:18|46024.33
09:22:19|46030.45
09:22:20|46035.64
09:22:21|46034.75
09:22:22|46031.23
09:22:23|46043.66
09:22:24|46048.
09:22:25|46040.7
09:22:26|46037.19
09:22:28|46033.07
09:22:29|46030.39
09:22:30|46032.
09:22:31|46037.99
09:22:32|46035.78
09:22:33|46035.78
09:22:34|46035.77
09:22:34|46035.76
09:22:36|46031.55
09:22:37|46031.54
09:22:38|46033.56
09:22:39|46035.75
09:22:39|46033.75
09:22:41|46032.
09:22:42|46017.45
09:22:43|46018.72
09:22:43|46035.67
09:22:45|46035.68
09:22:46|46034.68
09:22:47|46034.69
09:22:48|46032.36
09:22:49|46036.59
09:22:50|46024.58
09:22:51|46027.48
09:22:52|46031.99
09:22:53|46031.99
09:22:54|46026.04
09:22:55|46030.
09:22:56|46031.01
09:22:57|46033.32
09:22:58|46042.94
09:22:58|46047.98
09:23:00|46033.33
09:23:00|46020.52
09:23:01|46026.74
09:23:02|46035.64
09:23:05|46042.58
09:23:06|46037.53
09:23:07|46027.
09:23:08|46025.15
09:23:08|46031.54
09:23:10|46028.97
09:23:10|46015.01
09:23:13|46006.52
09:23:13|46002.63
09:23:14|46002.62
09:23:15|46002.62
09:23:16|45986.49
09:23:17|45989.27
09:23:18|45995.97
09:23:19|45996.81
09:23:20|45999.17
09:23:21|45995.97
09:23:22|45994.15
09:23:24|45999.1
09:23:25|45996.01
09:23:26|45989.01
09:23:28|45984.47
09:23:28|45993.6
09:23:29|45996.
09:23:30|45996.
09:23:31|46008.01
09:23:32|46011.67
09:23:33|46011.19
09:23:34|46006.15
09:23:35|46003.44
09:23:36|46003.44
09:23:37|46003.44
09:23:38|46003.43
09:23:40|46008.83
09:23:41|46008.83
09:23:42|46012.23
09:23:43|46008.84
09:23:44|46020.41
09:23:45|46020.43
09:23:46|46024.71
09:23:47|46019.4
09:23:48|46047.62
09:23:49|46043.8
09:23:50|46043.84
09:23:51|46043.86
09:23:52|46045.97
09:23:53|46043.81
09:23:54|46050.42
09:23:55|46052.74
09:23:56|46057.75
09:23:57|46052.5
09:23:58|46052.5
09:23:59|46052.55
09:24:00|46052.54
09:24:01|46052.58
09:24:02|46052.57
09:24:03|46052.57
09:24:05|46050.58
09:24:06|46050.58
09:24:06|46050.59
09:24:08|46050.59
09:24:09|46050.59
09:24:10|46052.57
09:24:11|46043.06
09:24:12|46039.85
09:24:14|46039.85
09:24:16|46032.61
09:24:16|46039.83
09:24:17|46045.72
09:24:18|46050.58
09:24:19|46045.72
09:24:20|46048.65
09:24:21|46039.96
09:24:22|46039.96
09:24:23|46039.95
09:24:24|46039.96
09:24:25|46052.57
09:24:26|46045.38
09:24:27|46039.97
09:24:28|46042.95
09:24:29|46040.78
09:24:30|46040.79
09:24:31|46040.79
09:24:32|46045.88
09:24:33|46046.97
09:24:34|46046.98
09:24:35|46049.99
09:24:36|46049.99
09:24:37|46049.
09:24:38|46049.01
09:24:39|46042.73
09:24:40|46041.01
09:24:41|46040.79
09:24:42|46031.43
09:24:43|46024.85
09:24:44|46024.84
09:24:45|46024.85
09:24:46|46024.85
09:24:47|46024.85
09:24:48|46024.85
09:24:49|46024.85
09:24:50|46009.37
09:24:51|46009.36
09:24:52|46006.84
09:24:53|46005.84
09:24:54|46004.37
09:24:55|46004.37
09:24:56|46004.37
09:24:57|46005.85
09:24:58|46005.85
09:24:59|46009.37
09:25:00|46004.32
09:25:01|46003.44
09:25:02|45994.14
09:25:03|45986.12
09:25:05|45984.75
09:25:08|45985.68
09:25:09|45985.68
09:25:10|45991.66
09:25:11|45990.29
09:25:12|45987.
09:25:14|45990.29
09:25:14|45999.99
09:25:15|45999.99
09:25:16|45999.99
09:25:17|46000.
09:25:18|46005.83
09:25:20|46013.17
09:25:21|46015.18
09:25:21|46012.53
09:25:22|46012.52
09:25:24|46010.58
09:25:25|46018.19
09:25:26|46018.2
09:25:27|46018.21
09:25:28|46020.5
09:25:29|46020.5
09:25:30|46020.51
09:25:31|46021.89
09:25:32|46024.71
09:25:33|46028.68
09:25:34|46028.68
09:25:35|46032.99
09:25:36|46023.99
09:25:37|46023.
09:25:38|46023.01
09:25:39|46026.49
09:25:40|46030.78
09:25:41|46031.28
09:25:42|46034.56
09:25:43|46037.94
09:25:44|46035.01
09:25:45|46038.89
09:25:46|46038.16
09:25:47|46023.06
09:25:48|46026.
09:25:49|46021.38
09:25:50|46014.48
09:25:51|46010.73
09:25:52|46010.72
09:25:53|46008.04
09:25:54|46007.8
09:25:55|46003.64
09:25:56|46001.01
09:25:57|46000.
09:25:58|46000.01
09:25:59|45997.77
09:26:00|45998.49
09:26:01|45998.5
09:26:02|45982.2
09:26:03|45980.91
09:26:04|45980.01
09:26:05|45980.01
09:26:06|45992.29
09:26:08|45987.7
09:26:08|45992.6
09:26:10|45992.31
09:26:11|45994.61
09:26:13|45992.29
09:26:14|45993.39
09:26:15|45984.94
09:26:15|45984.95
09:26:17|45985.43
09:26:18|45985.43
09:26:19|45985.41
09:26:20|45985.42
09:26:21|45991.3
09:26:22|45988.73
09:26:23|45988.73
09:26:25|45996.43
09:26:26|45996.
09:26:26|45995.63
09:26:27|45996.04
09:26:29|45996.04
09:26:30|45996.04
09:26:30|45995.63
09:26:31|45986.41
09:26:33|45985.42
09:26:33|45985.01
09:26:35|45985.
09:26:36|45985.01
09:26:36|45976.81
09:26:38|45981.14
09:26:38|45981.14
09:26:39|45981.13
09:26:40|45976.35
09:26:41|45973.78
09:26:43|45972.01
09:26:43|45971.75
09:26:44|45971.74
09:26:45|45969.6
09:26:47|45969.6
09:26:48|45969.61
09:26:48|45969.65
09:26:49|45971.95
09:26:50|45971.95
09:26:51|45973.06
09:26:52|45971.81
09:26:53|45973.07
09:26:55|45962.61
09:26:56|45970.75
09:26:56|45973.07
09:26:57|45973.06
09:26:59|45971.94
09:26:59|45970.76
09:27:00|45966.34
09:27:01|45972.35
09:27:02|45962.62
09:27:03|45969.02
09:27:04|45973.22
09:27:06|45973.22
09:27:08|45975.28
09:27:09|45976.35
09:27:11|45992.44
09:27:11|45992.44
09:27:12|45992.44
09:27:13|45992.44
09:27:14|45992.43
09:27:15|45978.93
09:27:16|45979.23
09:27:17|45978.3
09:27:18|45974.05
09:27:19|45967.23
09:27:20|45967.23
09:27:21|45974.18
09:27:23|45969.03
09:27:23|45973.78
09:27:24|45973.74
09:27:25|45970.36
09:27:26|45970.36
09:27:27|45970.36
09:27:28|45976.24
09:27:29|45972.08
09:27:30|45976.06
09:27:31|45979.14
09:27:32|45975.36
09:27:33|45975.35
09:27:34|45978.32
09:27:35|45978.75
09:27:36|45971.94
09:27:37|45971.94
09:27:38|45974.78
09:27:39|45973.74
09:27:40|45975.36
09:27:41|45955.34
09:27:42|45975.81
09:27:43|45976.29
09:27:44|45978.66
09:27:45|45969.62
09:27:46|45975.71
09:27:47|45980.55
09:27:48|45983.8
09:27:49|45984.86
09:27:50|45984.85
09:27:51|45989.29
09:27:52|45989.28
09:27:53|45989.99
09:27:54|45989.28
09:27:55|45989.29
09:27:56|45989.29
09:27:57|45989.29
09:27:58|45989.29
09:27:59|46001.22
09:28:00|46001.21
09:28:01|46008.16
09:28:02|46010.18
09:28:03|46010.18
09:28:04|46015.16
09:28:05|46010.06
09:28:06|46008.43
09:28:08|46022.17
09:28:10|46029.56
09:28:11|46017.94
09:28:13|46008.38
09:28:14|46004.05
09:28:16|46012.62
09:28:16|46017.33
09:28:17|46018.44
09:28:18|46023.16
09:28:19|46013.44
09:28:20|46005.21
09:28:21|46005.21
09:28:22|46007.35
09:28:23|46004.06
09:28:24|46007.32
09:28:26|46005.
09:28:26|46004.53
09:28:27|46007.33
09:28:28|46003.5
09:28:30|45989.29
09:28:30|45982.98
09:28:31|45982.98
09:28:32|45981.15
09:28:33|45979.81
09:28:34|45981.15
09:28:35|45983.44
09:28:36|45980.01
09:28:37|45980.01
09:28:38|45976.14
09:28:39|45977.26
09:28:40|45978.17
09:28:42|45978.18
09:28:42|45966.18
09:28:44|45969.34
09:28:45|45970.01
09:28:45|45970.
09:28:46|45973.33
09:28:47|45982.22
09:28:48|45988.16
09:28:50|45982.3
09:28:50|45974.25
09:28:51|45978.86
09:28:52|45992.24
09:28:54|45992.24
09:28:54|45987.62
09:28:55|45987.61
09:28:56|45987.59
09:28:58|45981.97
09:28:59|45983.95
09:29:00|45982.59
09:29:00|45982.58
09:29:01|45988.51
09:29:02|45990.81
09:29:03|45987.61
09:29:04|45987.6
09:29:05|45987.61
09:29:06|45987.61
09:29:07|46000.26
09:29:10|46012.87
09:29:10|46022.12
09:29:12|46022.12
09:29:12|46022.12
09:29:13|46018.08
09:29:15|46018.09
09:29:15|46020.38
09:29:16|46020.49
09:29:17|46022.49
09:29:18|46022.51
09:29:19|46027.27
09:29:20|46024.95
09:29:21|46024.94
09:29:22|46014.19
09:29:23|46015.69
09:29:24|46016.77
09:29:25|46019.
09:29:26|46023.85
09:29:27|46023.39
09:29:28|46023.39
09:29:29|46023.39
09:29:30|46019.82
09:29:31|46019.83
09:29:32|46019.83
09:29:33|46017.18
09:29:34|46021.17
09:29:35|46021.17
09:29:36|46021.17
09:29:37|46022.51
09:29:38|46021.17
09:29:39|46019.84
09:29:40|46022.49
09:29:41|46022.49
09:29:42|46022.51
09:29:43|46030.
09:29:44|46038.72
09:29:45|46040.58
09:29:46|46040.57
09:29:47|46040.57
09:29:48|46047.87
09:29:49|46047.88
09:29:50|46047.87
09:29:51|46054.43
09:29:52|46045.16
09:29:53|46044.76
09:29:54|46041.18
09:29:55|46044.75
09:29:56|46036.28
09:29:57|46031.53
09:29:58|46029.79
09:29:59|46044.77
09:30:00|46044.77
09:30:01|46049.37
09:30:02|46049.37
09:30:03|46058.86
09:30:04|46050.66
09:30:05|46042.02
09:30:06|46042.23
09:30:07|46056.61
09:30:08|46054.
09:30:10|46050.01
09:30:11|46045.99
09:30:13|46046.
09:30:14|46047.74
09:30:15|46045.68
09:30:16|46050.06
09:30:18|46054.69
09:30:19|46058.91
09:30:20|46066.73
09:30:21|46073.67
09:30:22|46069.34
09:30:22|46065.57
09:30:24|46065.58
09:30:25|46071.95
09:30:26|46071.
09:30:27|46074.98
09:30:28|46071.02
09:30:29|46074.67
09:30:30|46072.55
09:30:30|46071.02
09:30:31|46071.
09:30:33|46065.57
09:30:34|46062.01
09:30:35|46059.02
09:30:36|46059.02
09:30:36|46059.02
09:30:38|46059.02
09:30:38|46059.02
09:30:40|46063.64
09:30:41|46071.38
09:30:42|46061.33
09:30:42|46062.04
09:30:43|46060.58
09:30:45|46078.99
09:30:46|46078.99
09:30:46|46079.
09:30:48|46078.99
09:30:48|46077.75
09:30:50|46077.75
09:30:50|46077.75
09:30:52|46073.53
09:30:53|46063.9
09:30:54|46063.9
09:30:55|46061.97
09:30:56|46061.97
09:30:57|46068.5
09:30:57|46059.37
09:30:59|46064.75
09:31:00|46059.34
09:31:01|46059.34
09:31:01|46058.45
09:31:02|46061.89
09:31:03|46054.73
09:31:05|46042.75
09:31:05|46046.11
09:31:06|46042.48
09:31:08|46042.48
09:31:09|46033.03
09:31:09|46033.04
09:31:12|46044.
09:31:13|46039.88
09:31:14|46037.71
09:31:15|46037.62
09:31:16|46035.02
09:31:17|46035.02
09:31:18|46030.21
09:31:19|46028.06
09:31:20|46022.54
09:31:21|46018.26
09:31:22|46016.12
09:31:22|46016.11
09:31:24|46011.55
09:31:25|46015.
09:31:26|46017.99
09:31:26|46017.98
09:31:28|46018.03
09:31:28|46023.61
09:31:30|46018.06
09:31:30|46017.99
09:31:32|45999.9
09:31:32|46001.11
09:31:33|45999.9
09:31:35|46002.09
09:31:36|45998.47
09:31:36|46000.6
09:31:38|46000.59
09:31:39|46000.6
09:31:39|46002.07
09:31:40|46001.77
09:31:42|46000.25
09:31:42|45993.08
09:31:43|45983.76
09:31:45|45994.17
09:31:46|45990.27
09:31:47|45990.01
09:31:47|45990.02
09:31:49|45990.02
09:31:49|45990.01
09:31:51|45990.01
09:31:51|45990.01
09:31:53|46001.76
09:31:53|45997.8
09:31:54|45983.75
09:31:55|45978.91
09:31:57|45978.42
09:31:57|45982.65
09:31:58|45981.5
09:31:59|45980.09
09:32:00|45980.09
09:32:02|45979.21
09:32:03|45986.1
09:32:04|45981.77
09:32:04|45984.07
09:32:05|45985.68
09:32:06|45987.29
09:32:08|45979.35
09:32:08|45979.59
09:32:09|45980.65
09:32:10|45980.66
09:32:13|45982.12
09:32:13|45982.12
09:32:14|45979.22
09:32:16|45979.21
09:32:17|45979.22
09:32:18|45975.83
09:32:19|45980.65
09:32:20|45977.33
09:32:22|45977.44
09:32:22|45980.66
09:32:23|45981.34
09:32:25|45981.35
09:32:25|45981.34
09:32:27|45983.75
09:32:28|45983.75
09:32:29|45983.74
09:32:30|45979.22
09:32:30|45981.51
09:32:32|45981.34
09:32:33|45981.35
09:32:33|45981.34
09:32:35|45981.34
09:32:35|45981.34
09:32:37|45981.34
09:32:38|45981.34
09:32:38|45981.35
09:32:39|45982.71
09:32:40|45982.7
09:32:42|45982.7
09:32:42|45982.74
09:32:43|45981.34
09:32:45|45981.34
09:32:45|45981.34
09:32:46|45981.34
09:32:47|45985.
09:32:48|45981.35
09:32:50|45981.34
09:32:50|45980.06
09:32:51|45980.06
09:32:53|45980.05
09:32:53|45980.06
09:32:54|45980.05
09:32:55|45980.05
09:32:56|45980.
09:32:57|45973.08
09:32:59|45968.02
09:33:00|45972.49
09:33:00|45967.01
09:33:02|45963.02
09:33:02|45968.38
09:33:04|45968.89
09:33:05|45961.03
09:33:05|45960.77
09:33:07|45957.2
09:33:08|45960.38
09:33:08|45940.3
09:33:10|45935.82
09:33:11|45937.04
09:33:12|45938.4
09:33:14|45941.03
09:33:15|45938.72
09:33:16|45934.
09:33:17|45925.44
09:33:18|45927.2
09:33:19|45920.29
09:33:20|45920.01
09:33:22|45914.82
09:33:23|45913.78
09:33:23|45900.
09:33:25|45920.
09:33:26|45920.02
09:33:27|45922.47
09:33:28|45936.6
09:33:29|45937.
09:33:30|45944.82
09:33:31|45950.99
09:33:32|45952.88
09:33:33|45954.38
09:33:34|45949.66
09:33:36|45958.89
09:33:37|45968.87
09:33:38|45978.98
09:33:39|45978.99
09:33:40|45978.99
09:33:41|45989.99
09:33:41|45990.33
09:33:43|45998.56
09:33:44|46001.76
09:33:45|46010.95
09:33:46|46014.67
09:33:47|46016.66
09:33:47|46004.8
09:33:49|46012.84
09:33:50|46012.01
09:33:51|46013.02
09:33:52|46018.55
09:33:52|46018.9
09:33:54|46029.7
09:33:54|46038.23
09:33:56|46046.88
09:33:57|46047.67
09:33:58|46036.64
09:33:58|46027.82
09:34:00|46036.69
09:34:01|46039.81
09:34:02|46047.68
09:34:03|46036.64
09:34:04|46045.73
09:34:04|46046.99
09:34:06|46050.02
09:34:08|46051.33
09:34:08|46045.68
09:34:09|46044.
09:34:10|46045.56
09:34:11|46045.56
09:34:12|46050.94
09:34:14|46038.28
09:34:15|46039.08
09:34:16|46039.08
09:34:17|46043.8
09:34:18|46038.13
09:34:19|46028.75
09:34:21|46030.5
09:34:22|46035.
09:34:23|46045.93
09:34:24|46048.55
09:34:25|46040.38
09:34:26|46037.76
09:34:27|46044.8
09:34:28|46050.31
09:34:29|46050.92
09:34:30|46050.92
09:34:31|46050.92
09:34:32|46050.92
09:34:33|46050.92
09:34:34|46059.5
09:34:35|46059.52
09:34:36|46053.62
09:34:38|46058.98
09:34:38|46050.92
09:34:39|46050.01
09:34:40|46034.9
09:34:42|46034.25
09:34:43|46038.05
09:34:44|46038.04
09:34:45|46029.69
09:34:46|46028.76
09:34:47|46032.58
09:34:48|46024.14
09:34:49|46020.
09:34:50|46006.68
09:34:51|46006.68
09:34:53|45989.92
09:34:54|45995.99
09:34:56|45995.93
09:34:56|46002.63
09:34:58|46011.01
09:34:58|46011.02
09:34:59|46015.67
09:35:00|46015.88
09:35:02|46029.67
09:35:02|46032.37
09:35:03|46038.05
09:35:04|46052.16
09:35:05|46054.1
09:35:07|46045.28
09:35:07|46038.
09:35:08|46043.61
09:35:09|46043.61
09:35:10|46043.62
09:35:11|46043.61
09:35:12|46043.1
09:35:13|46043.59
09:35:16|46046.57
09:35:16|46049.76
09:35:18|46049.81
09:35:19|46050.84
09:35:20|46046.58
09:35:21|46031.45
09:35:22|46030.38
09:35:23|46030.02
09:35:24|46018.26
09:35:25|46018.25
09:35:26|46015.42
09:35:27|46010.89
09:35:29|46010.88
09:35:30|46000.24
09:35:31|45994.13
09:35:32|45988.75
09:35:33|45981.72
09:35:34|45987.98
09:35:35|45981.71
09:35:36|45981.72
09:35:38|45981.71
09:35:38|45981.71
09:35:39|45976.16
09:35:40|45976.16
09:35:41|45976.17
09:35:42|45983.
09:35:43|45986.98
09:35:44|45992.09
09:35:45|45992.08
09:35:46|45986.38
09:35:47|45983.02
09:35:48|45983.02
09:35:49|45984.
09:35:50|45977.74
09:35:51|45981.05
09:35:52|45983.34
09:35:53|45979.72
09:35:54|45983.02
09:35:55|45977.73
09:35:56|45980.02
09:35:57|45994.71
09:35:58|45994.7
09:35:59|45991.61
09:36:00|46003.54
09:36:01|45988.55
09:36:02|45980.
09:36:03|45971.51
09:36:04|45971.51
09:36:05|45979.98
09:36:06|45983.06
09:36:07|45992.89
09:36:08|45999.14
09:36:09|45989.55
09:36:10|45994.93
09:36:11|45994.93
09:36:12|45991.2
09:36:13|45991.2
09:36:14|45979.21
09:36:16|45988.99
09:36:18|45990.71
09:36:18|45986.48
09:36:21|45980.
09:36:22|45979.38
09:36:23|45970.
09:36:23|45969.34
09:36:25|45969.34
09:36:26|45969.34
09:36:27|45969.34
09:36:28|45969.34
09:36:29|45970.
09:36:30|45969.34
09:36:31|45967.64
09:36:32|45979.37
09:36:32|45979.37
09:36:33|45986.
09:36:34|45984.84
09:36:36|46006.63
09:36:36|46009.99
09:36:38|46009.99
09:36:39|46000.83
09:36:40|45999.15
09:36:40|45999.15
09:36:41|45999.15
09:36:42|46004.43
09:36:44|45999.16
09:36:45|45999.16
09:36:45|45996.55
09:36:46|45991.01
09:36:47|45995.88
09:36:48|46000.
09:36:50|46007.17
09:36:50|46009.06
09:36:51|46000.01
09:36:52|46000.
09:36:53|46001.11
09:36:54|46001.1
09:36:55|46006.18
09:36:56|46006.31
09:36:58|46006.31
09:36:59|46002.49
09:36:59|46003.03
09:37:00|46000.11
09:37:02|46019.02
09:37:03|46023.59
09:37:03|46012.76
09:37:04|46003.53
09:37:05|46009.05
09:37:06|46009.06
09:37:08|46016.61
09:37:09|46010.15
09:37:10|46000.01
09:37:10|46000.
09:37:11|46012.76
09:37:12|46012.76
09:37:14|46012.76
09:37:14|45992.91
09:37:15|45992.91
09:37:18|45992.91
09:37:18|45992.91
09:37:19|45992.9
09:37:20|45990.06
09:37:22|45997.82
09:37:22|46001.98
09:37:24|45997.81
09:37:24|45992.92
09:37:26|45996.77
09:37:26|45992.92
09:37:28|45990.51
09:37:29|45995.57
09:37:30|45995.56
09:37:31|45995.56
09:37:33|45999.99
09:37:34|45997.65
09:37:35|45989.33
09:37:36|45995.62
09:37:37|45995.62
09:37:38|45995.61
09:37:39|45995.61
09:37:40|45992.17
09:37:41|45992.17
09:37:42|45977.01
09:37:43|45976.36
09:37:44|45961.9
09:37:45|45961.87
09:37:46|45961.86
09:37:47|45961.87
09:37:48|45967.18
09:37:49|45960.66
09:37:50|45974.4
09:37:51|45960.68
09:37:52|45966.05
09:37:53|45966.04
09:37:54|45966.05
09:37:55|45966.04
09:37:56|45966.05
09:37:57|45970.66
09:37:58|45985.81
09:37:59|45974.2
09:38:00|45971.12
09:38:01|45971.13
09:38:02|45971.13
09:38:03|45966.04
09:38:04|45961.87
09:38:05|45961.87
09:38:06|45961.87
09:38:07|45956.25
09:38:08|45939.98
09:38:10|45939.98
09:38:10|45939.98
09:38:12|45944.67
09:38:13|45946.94
09:38:13|45949.65
09:38:15|45939.98
09:38:16|45939.98
09:38:17|45944.67
09:38:18|45944.66
09:38:20|45944.66
09:38:21|45927.86
09:38:22|45935.15
09:38:23|45939.01
09:38:24|45951.41
09:38:25|45947.83
09:38:26|45952.42
09:38:27|45952.43
09:38:28|45952.43
09:38:29|45953.31
09:38:30|45956.21
09:38:31|45953.9
09:38:32|45943.75
09:38:34|45947.99
09:38:35|45951.84
09:38:36|45951.83
09:38:37|45942.01
09:38:38|45942.02
09:38:39|45948.91
09:38:41|45964.89
09:38:42|45958.49
09:38:42|45964.87
09:38:45|45964.87
09:38:45|45958.22
09:38:46|45967.85
09:38:47|45956.2
09:38:48|45967.65
09:38:49|45971.82
09:38:50|45971.82
09:38:52|45956.23
09:38:53|45950.69
09:38:54|45952.98
09:38:55|45949.25
09:38:56|45944.86
09:38:57|45956.21
09:38:58|45968.96
09:38:59|45973.92
09:39:00|45978.78
09:39:01|45978.78
09:39:02|45986.26
09:39:03|45988.09
09:39:05|45969.64
09:39:05|45980.34
09:39:06|45980.34
09:39:08|45980.34
09:39:08|45979.75
09:39:10|45979.74
09:39:10|45978.03
09:39:11|45970.15
09:39:12|45976.37
09:39:13|45976.61
09:39:14|45984.07
09:39:15|45982.81
09:39:16|45982.8
09:39:17|45982.8
09:39:18|45995.55
09:39:20|46004.07
09:39:21|46005.02
09:39:23|46010.01
09:39:24|46018.22
09:39:26|46016.87
09:39:27|46009.39
09:39:28|46009.39
09:39:29|46009.12
09:39:30|45990.18
09:39:31|45990.18
09:39:32|45995.69
09:39:33|45988.71
09:39:34|45990.16
09:39:35|45991.92
09:39:36|45990.88
09:39:37|45988.66
09:39:38|45990.55
09:39:39|46004.36
09:39:40|46008.87
09:39:41|46008.85
09:39:42|46008.85
09:39:44|46008.85
09:39:45|46013.5
09:39:46|46013.49
09:39:47|46013.49
09:39:47|46008.9
09:39:49|46011.23
09:39:50|46017.15
09:39:50|46014.84
09:39:52|46018.21
09:39:53|46018.22
09:39:54|46020.81
09:39:54|46019.92
09:39:56|46029.02
09:39:56|46022.33
09:39:58|46022.34
09:39:58|46022.33
09:40:00|46006.59
09:40:00|46003.51
09:40:02|46003.51
09:40:03|45998.41
09:40:04|45996.83
09:40:04|46000.23
09:40:06|45988.73
09:40:07|45984.25
09:40:08|45999.44
09:40:09|46006.42
09:40:10|46018.21
09:40:11|46027.5
09:40:11|46036.82
09:40:12|46024.07
09:40:13|46024.
09:40:15|46024.1
09:40:16|46021.36
09:40:17|46014.06
09:40:17|46002.17
09:40:19|46000.01
09:40:21|45988.96
09:40:23|45984.76
09:40:24|45987.81
09:40:25|45987.82
09:40:26|45994.33
09:40:27|46006.56
09:40:28|46000.93
09:40:29|46003.16
09:40:30|46007.99
09:40:31|46012.99
09:40:32|46009.22
09:40:33|46000.19
09:40:34|46001.61
09:40:35|46000.89
09:40:36|45976.7
09:40:37|45987.89
09:40:38|45988.79
09:40:39|45998.46
09:40:40|45999.18
09:40:41|45980.18
09:40:42|45980.97
09:40:43|45983.28
09:40:44|45982.74
09:40:45|45977.63
09:40:46|45977.63
09:40:47|45977.63
09:40:48|45977.63
09:40:49|45980.18
09:40:50|45980.18
09:40:51|45980.17
09:40:52|45975.74
09:40:53|45971.54
09:40:54|45962.89
09:40:55|45964.87
09:40:56|45960.57
09:40:57|45967.75
09:40:58|45967.78
09:40:59|45967.77
09:41:00|45963.2
09:41:01|45963.2
09:41:02|45958.37
09:41:03|45958.37
09:41:04|45964.12
09:41:05|45976.78
09:41:06|45970.42
09:41:07|45972.73
09:41:08|45972.74
09:41:09|45972.73
09:41:10|45972.73
09:41:11|45958.38
09:41:12|45957.28
09:41:13|45957.28
09:41:14|45957.29
09:41:15|45968.22
09:41:16|45967.46
09:41:17|45942.
09:41:18|45940.14
09:41:19|45944.99
09:41:21|45946.99
09:41:23|45944.99
09:41:24|45940.36
09:41:25|45939.8
09:41:26|45940.25
09:41:27|45944.94
09:41:28|45944.94
09:41:29|45944.95
09:41:30|45949.09
09:41:31|45960.54
09:41:32|45965.04
09:41:33|45970.5
09:41:34|45970.51
09:41:35|45967.39
09:41:36|45960.46
09:41:37|45961.19
09:41:38|45961.19
09:41:39|45965.03
09:41:40|45965.04
09:41:41|45965.04
09:41:42|45957.23
09:41:44|45946.01
09:41:44|45945.
09:41:46|45945.
09:41:47|45940.31
09:41:47|45940.26
09:41:49|45940.25
09:41:49|45940.26
09:41:51|45940.01
09:41:52|45935.19
09:41:53|45933.07
09:41:54|45935.19
09:41:54|45935.2
09:41:55|45935.2
09:41:57|45935.21
09:41:57|45942.55
09:41:58|45946.
09:41:59|45935.24
09:42:00|45934.34
09:42:01|45943.
09:42:02|45938.02
09:42:04|45944.7
09:42:04|45953.42
09:42:06|45950.3
09:42:06|45942.01
09:42:07|45938.02
09:42:09|45947.93
09:42:09|45945.28
09:42:11|45942.73
09:42:12|45942.72
09:42:12|45945.97
09:42:13|45942.
09:42:15|45943.51
09:42:15|45941.1
09:42:16|45943.57
09:42:18|45954.81
09:42:19|45956.98
09:42:19|45950.69
09:42:20|45954.51
09:42:23|45949.22
09:42:24|45948.75
09:42:24|45953.9
09:42:25|45959.22
09:42:26|45955.39
09:42:27|45947.67
09:42:29|45943.56
09:42:29|45935.2
09:42:30|45935.21
09:42:32|45935.21
09:42:32|45935.21
09:42:33|45926.8
09:42:34|45935.46
09:42:36|45943.57
09:42:37|45951.91
09:42:37|45954.35
09:42:38|45943.34
09:42:40|45942.05
09:42:41|45943.28
09:42:41|45945.52
09:42:43|45948.86
09:42:44|45948.87
09:42:45|45944.01
09:42:46|45944.01
09:42:47|45944.01
09:42:47|45944.01
09:42:48|45936.3
09:42:49|45933.82
09:42:50|45935.97
09:42:51|45931.53
09:42:52|45934.14
09:42:54|45934.14
09:42:54|45933.82
09:42:55|45928.49
09:42:56|45927.43
09:42:57|45917.4
09:42:58|45917.39
09:42:59|45916.67
09:43:00|45922.72
09:43:01|45930.
09:43:02|45935.99
09:43:03|45942.08
09:43:04|45942.08
09:43:05|45935.97
09:43:06|45929.93
09:43:07|45929.66
09:43:08|45929.68
09:43:09|45929.67
09:43:10|45929.67
09:43:12|45934.56
09:43:12|45940.27
09:43:13|45940.28
09:43:15|45944.28
09:43:16|45943.77
09:43:16|45940.
09:43:17|45942.6
09:43:18|45942.6
09:43:19|45942.6
09:43:20|45940.
09:43:21|45940.
09:43:24|45940.
09:43:25|45929.8
09:43:27|45929.79
09:43:28|45929.79
09:43:28|45920.4
09:43:29|45920.4
09:43:30|45925.44
09:43:31|45922.91
09:43:32|45918.32
09:43:33|45915.04
09:43:34|45915.03
09:43:35|45915.04
09:43:36|45915.
09:43:37|45912.33
09:43:38|45911.36
09:43:39|45911.47
09:43:40|45911.48
09:43:41|45911.36
09:43:42|45909.
09:43:43|45901.56
09:43:44|45901.56
09:43:45|45906.99
09:43:46|45905.91
09:43:47|45907.04
09:43:48|45909.1
09:43:49|45903.85
09:43:50|45905.24
09:43:51|45907.05
09:43:53|45903.92
09:43:53|45902.01
09:43:54|45906.8
09:43:55|45907.04
09:43:57|45907.04
09:43:58|45903.93
09:43:58|45903.94
09:43:59|45915.02
09:44:00|45924.1
09:44:02|45921.16
09:44:03|45916.84
09:44:03|45921.37
09:44:04|45922.78
09:44:05|45939.48
09:44:07|45942.17
09:44:08|45939.88
09:44:09|45937.
09:44:10|45938.55
09:44:11|45938.55
09:44:12|45935.36
09:44:12|45947.02
09:44:14|45947.03
09:44:14|45947.67
09:44:16|45947.67
09:44:17|45947.67
09:44:18|45942.52
09:44:18|45938.04
09:44:20|45934.
09:44:20|45941.87
09:44:22|45934.01
09:44:23|45928.24
09:44:25|45914.59
09:44:26|45915.09
09:44:28|45915.09
09:44:28|45917.52
09:44:30|45917.51
09:44:31|45917.51
09:44:32|45915.87
09:44:32|45924.71
09:44:35|45935.27
09:44:35|45934.74
09:44:37|45937.09
09:44:38|45937.09
09:44:39|45941.07
09:44:40|45937.66
09:44:41|45940.15
09:44:42|45940.15
09:44:43|45941.77
09:44:44|45941.64
09:44:45|45941.64
09:44:46|45941.65
09:44:47|45943.76
09:44:48|45947.68
09:44:49|45947.68
09:44:50|45947.68
09:44:51|45947.68
09:44:52|45947.67
09:44:53|45935.28
09:44:54|45943.52
09:44:55|45947.2
09:44:56|45947.67
09:44:57|45942.37
09:44:58|45944.73
09:44:59|45947.68
09:45:00|45947.68
09:45:01|45942.83
09:45:02|45940.09
09:45:04|45940.08
09:45:05|45940.08
09:45:06|45940.09
09:45:07|45926.52
09:45:08|45923.4
09:45:08|45920.94
09:45:10|45923.39
09:45:11|45944.41
09:45:12|45947.68
09:45:12|45953.2
09:45:14|45969.63
09:45:15|45983.
09:45:16|45989.2
09:45:17|45989.2
09:45:17|45989.19
09:45:19|45972.18
09:45:19|45970.26
09:45:20|45984.99
09:45:21|45989.58
09:45:23|45987.42
09:45:23|45986.74
09:45:26|45995.09
09:45:27|45995.1
09:45:28|45996.56
09:45:30|45995.09
09:45:31|45998.43
09:45:33|45999.8
09:45:33|45999.79
09:45:34|45999.79
09:45:35|46005.42
09:45:36|46009.2
09:45:37|46009.2
09:45:38|46003.23
09:45:39|45990.63
09:45:40|45989.2
09:45:42|45976.52
09:45:43|45976.53
09:45:44|45986.99
09:45:45|45989.31
09:45:46|45998.3
09:45:47|45989.31
09:45:48|45990.67
09:45:49|45990.62
09:45:50|45990.63
09:45:51|45986.9
09:45:52|45983.68
09:45:53|45983.53
09:45:54|45983.
09:45:55|45980.26
09:45:56|45980.27
09:45:57|45970.63
09:45:58|45959.2
09:45:59|45961.79
09:46:00|45968.99
09:46:01|45967.88
09:46:02|45967.87
09:46:03|45967.88
09:46:04|45980.25
09:46:05|45980.25
09:46:06|45982.31
09:46:07|45982.32
09:46:08|45982.31
09:46:09|45976.05
09:46:10|45983.76
09:46:11|45983.67
09:46:12|45990.63
09:46:13|45990.63
09:46:14|45994.21
09:46:15|45994.62
09:46:16|45992.29
09:46:17|45992.28
09:46:18|45992.29
09:46:19|45998.91
09:46:20|45992.28
09:46:21|45992.29
09:46:22|45984.13
09:46:23|45985.21
09:46:24|45988.72
09:46:25|45988.71
09:46:27|45988.71
09:46:29|45988.71
09:46:31|45996.65
09:46:32|45996.65
09:46:33|45996.65
09:46:33|45996.64
09:46:35|46000.
09:46:35|45999.99
09:46:37|45997.7
09:46:38|46000.
09:46:39|46000.
09:46:40|45999.99
09:46:41|46000.
09:46:42|46000.
09:46:43|46000.
09:46:44|46000.
09:46:46|46009.99
09:46:47|46021.6
09:46:48|46019.13
09:46:49|46019.99
09:46:50|46019.99
09:46:51|46015.02
09:46:52|46006.73
09:46:53|45993.67
09:46:54|46000.47
09:46:55|45995.55
09:46:56|45998.76
09:46:57|45994.13
09:46:58|45981.93
09:46:59|45981.94
09:47:00|45976.05
09:47:01|45988.7
09:47:02|45991.86
09:47:03|45982.96
09:47:04|45980.01
09:47:05|45980.
09:47:06|45976.06
09:47:07|45977.41
09:47:08|45977.4
09:47:09|45977.41
09:47:10|45977.41
09:47:11|45981.88
09:47:12|45981.88
09:47:13|45981.88
09:47:14|45982.23
09:47:15|45982.24
09:47:16|45977.4
09:47:17|45965.22
09:47:18|45965.22
09:47:19|45963.81
09:47:20|45963.8
09:47:21|45963.81
09:47:22|45963.79
09:47:23|45963.79
09:47:24|45965.99
09:47:25|45965.98
09:47:26|45949.41
09:47:28|45948.84
09:47:29|45942.04
09:47:31|45956.04
09:47:32|45956.05
09:47:33|45963.79
09:47:35|45959.48
09:47:35|45960.
09:47:36|45960.
09:47:37|45960.
09:47:38|45960.
09:47:39|45959.99
09:47:40|45959.99
09:47:42|45960.
09:47:43|45960.04
09:47:44|45956.55
09:47:45|45956.54
09:47:46|45950.08
09:47:47|45950.08
09:47:48|45955.67
09:47:49|45962.73
09:47:50|45962.72
09:47:51|45957.21
09:47:52|45963.64
09:47:53|45962.41
09:47:54|45962.41
09:47:55|45962.41
09:47:56|45972.53
09:47:57|45972.74
09:47:58|45972.74
09:47:59|45972.74
09:48:00|45976.8
09:48:01|45976.79
09:48:02|45976.8
09:48:03|45965.15
09:48:04|45965.15
09:48:05|45961.1
09:48:06|45970.53
09:48:07|45969.49
09:48:08|45972.52
09:48:09|45972.52
09:48:10|45969.5
09:48:12|45974.99
09:48:13|45970.86
09:48:13|45976.79
09:48:15|45969.75
09:48:15|45969.75
09:48:16|45969.76
09:48:17|45972.12
09:48:18|45972.11
09:48:20|45967.52
09:48:20|45971.55
09:48:21|45976.78
09:48:22|45978.09
09:48:23|45975.65
09:48:25|45975.01
09:48:25|45974.93
09:48:26|45975.66
09:48:29|45975.92
09:48:30|45970.16
09:48:31|45970.17
09:48:33|45972.67
09:48:34|45972.67
09:48:35|45972.67
09:48:36|45972.66
09:48:37|45970.16
09:48:38|45970.16
09:48:39|45970.16
09:48:40|45970.16
09:48:41|45970.16
09:48:42|45970.16
09:48:43|45970.16
09:48:44|45972.51
09:48:45|45973.94
09:48:46|45973.95
09:48:47|45976.44
09:48:47|45981.69
09:48:49|45982.07
09:48:50|45982.06
09:48:51|45983.71
09:48:51|45986.6
09:48:53|45986.6
09:48:54|45985.88
09:48:55|45986.6
09:48:56|46003.17
09:48:57|46005.
09:48:58|46005.
09:48:59|46009.99
09:49:00|46010.
09:49:01|46014.85
09:49:01|46005.12
09:49:03|45992.73
09:49:04|46012.35
09:49:05|46007.32
09:49:06|46009.1
09:49:07|46005.63
09:49:07|46003.69
09:49:09|45986.65
09:49:09|46004.18
09:49:11|46004.89
09:49:12|46003.26
09:49:13|46002.98
09:49:14|46002.98
09:49:15|45995.42
09:49:17|45999.73
09:49:17|45998.61
09:49:19|45998.58
09:49:19|45999.73
09:49:20|46003.73
09:49:22|46003.73
09:49:22|46003.73
09:49:24|46002.9
09:49:24|46002.3
09:49:25|45994.77
09:49:27|46000.
09:49:27|46002.31
09:49:30|46006.59
09:49:31|46002.99
09:49:32|46006.5
09:49:33|46002.31
09:49:35|46004.62
09:49:36|46004.61
09:49:37|46004.6
09:49:38|46004.6
09:49:40|46012.34
09:49:41|46017.76
09:49:42|46017.75
09:49:43|46020.
09:49:43|46020.
09:49:45|46021.56
09:49:46|46023.86
09:49:47|46029.99
09:49:48|46029.99
09:49:49|46024.29
09:49:50|46023.88
09:49:51|46029.27
09:49:52|46023.87
09:49:53|46024.99
09:49:54|46023.86
09:49:54|46023.85
09:49:56|46023.82
09:49:57|46023.82
09:49:58|46025.
09:49:59|46026.
09:50:00|46024.2
09:50:01|46011.81
09:50:02|46018.37
09:50:03|46020.5
09:50:03|46021.61
09:50:05|46010.01
09:50:06|46013.58
09:50:07|46015.87
09:50:08|46014.62
09:50:09|46010.38
09:50:09|46003.38
09:50:11|46000.86
09:50:11|45992.03
09:50:13|45992.03
09:50:14|45995.41
09:50:15|45995.41
09:50:16|45995.41
09:50:16|45995.43
09:50:18|45995.42
09:50:19|45987.71
09:50:19|45991.3
09:50:21|45994.4
09:50:22|45994.4
09:50:23|45990.3
09:50:24|45985.88
09:50:25|45977.05
09:50:26|45976.08
09:50:27|45976.07
09:50:28|45976.06
09:50:29|45973.96
09:50:31|45973.95
09:50:32|45973.95
09:50:33|45973.96
09:50:34|45973.98
09:50:34|45966.74
09:50:35|45966.24
09:50:37|45966.24
09:50:38|45960.44
09:50:39|45960.45
09:50:39|45959.33
09:50:41|45956.2
09:50:42|45956.21
09:50:43|45956.2
09:50:43|45955.67
09:50:45|45955.68
09:50:46|45955.68
09:50:46|45955.
09:50:48|45955.01
09:50:48|45955.01
09:50:49|45955.
09:50:52|45956.35
09:50:53|45947.99
09:50:54|45948.
09:50:55|45948.
09:50:56|45944.13
09:50:57|45944.13
09:50:58|45938.16
09:50:59|45941.63
09:51:00|45945.97
09:51:01|45945.98
09:51:02|45945.97
09:51:03|45947.67
09:51:04|45947.99
09:51:06|45948.
09:51:07|45941.6
09:51:08|45941.64
09:51:09|45937.47
09:51:10|45937.11
09:51:11|45933.13
09:51:12|45934.8
09:51:13|45937.1
09:51:14|45938.46
09:51:15|45938.5
09:51:16|45938.51
09:51:17|45938.52
09:51:18|45938.51
09:51:19|45940.06
09:51:20|45937.87
09:51:21|45940.02
09:51:22|45940.02
09:51:23|45940.02
09:51:24|45940.03
09:51:25|45940.02
09:51:26|45940.02
09:51:27|45937.73
09:51:28|45941.45
09:51:29|45937.11
09:51:31|45937.1
09:51:33|45947.6
09:51:34|45950.9
09:51:35|45947.99
09:51:36|45938.51
09:51:36|45938.51
09:51:38|45941.79
09:51:39|45937.89
09:51:40|45937.89
09:51:41|45937.1
09:51:42|45931.53
09:51:43|45934.13
09:51:45|45938.29
09:51:46|45938.29
09:51:46|45938.29
09:51:47|45938.29
09:51:50|45938.3
09:51:50|45938.3
09:51:51|45938.29
09:51:52|45937.9
09:51:53|45937.89
09:51:55|45929.39
09:51:56|45929.39
09:51:56|45927.4
09:51:57|45929.39
09:51:58|45929.38
09:51:59|45920.01
09:52:00|45927.
09:52:01|45926.99
09:52:02|45926.99
09:52:03|45923.11
09:52:04|45923.11
09:52:06|45924.51
09:52:06|45924.52
09:52:07|45903.36
09:52:08|45898.01
09:52:09|45885.55
09:52:10|45859.67
09:52:11|45872.5
09:52:12|45888.
09:52:13|45895.92
09:52:14|45896.75
09:52:15|45903.46
09:52:16|45901.42
09:52:17|45903.41
09:52:18|45906.32
09:52:19|45906.32
09:52:20|45906.33
09:52:21|45906.36
09:52:22|45914.46
09:52:23|45927.42
09:52:24|45931.39
09:52:25|45931.39
09:52:26|45931.39
09:52:27|45931.38
09:52:28|45917.05
09:52:29|45920.8
09:52:30|45920.79
09:52:32|45920.8
09:52:34|45927.69
09:52:35|45923.1
09:52:36|45906.81
09:52:38|45906.8
09:52:39|45915.13
09:52:40|45921.95
09:52:41|45931.38
09:52:42|45932.41
09:52:43|45929.01
09:52:44|45929.
09:52:45|45933.42
09:52:46|45933.43
09:52:47|45934.75
09:52:47|45934.75
09:52:48|45937.03
09:52:50|45948.91
09:52:50|45948.92
09:52:52|45948.91
09:52:53|45954.13
09:52:54|45954.14
09:52:54|45955.91
09:52:56|45960.32
09:52:57|45973.78
09:52:58|45980.54
09:53:00|45980.54
09:53:00|45967.89
09:53:02|45972.7
09:53:03|45972.06
09:53:03|45980.54
09:53:04|45987.99
09:53:05|45993.02
09:53:06|45974.42
09:53:07|45980.53
09:53:09|45978.24
09:53:10|45967.32
09:53:11|45967.32
09:53:11|45974.39
09:53:12|45972.86
09:53:13|45974.38
09:53:14|45972.87
09:53:15|45967.95
09:53:17|45964.47
09:53:17|45960.33
09:53:18|45962.68
09:53:20|45962.68
09:53:20|45962.67
09:53:21|45962.67
09:53:23|45962.68
09:53:23|45965.99
09:53:25|45966.
09:53:25|45965.59
09:53:26|45974.85
09:53:27|45974.85
09:53:28|45974.82
09:53:30|45972.08
09:53:31|45974.84
09:53:31|45974.85
09:53:34|45974.85
09:53:35|45974.85
09:53:36|45980.54
09:53:37|45980.53
09:53:39|45977.87
09:53:40|45976.15
09:53:41|45980.52
09:53:42|45980.53
09:53:43|45980.54
09:53:44|45989.99
09:53:45|45990.03
09:53:46|45990.04
09:53:47|45990.04
09:53:48|45993.89
09:53:49|45993.88
09:53:50|45993.89
09:53:51|45990.05
09:53:52|45990.04
09:53:53|45990.04
09:53:54|45990.04
09:53:55|45990.04
09:53:56|45990.04
09:53:57|45990.05
09:53:58|45990.04
09:53:59|45990.04
09:54:00|45976.15
09:54:01|45966.
09:54:02|45962.67
09:54:03|45960.62
09:54:04|45972.13
09:54:05|45967.73
09:54:06|45967.74
09:54:07|45966.49
09:54:08|45961.11
09:54:09|45950.08
09:54:10|45950.07
09:54:11|45948.54
09:54:12|45940.13
09:54:13|45940.12
09:54:14|45944.29
09:54:15|45944.3
09:54:16|45947.58
09:54:17|45944.3
09:54:18|45940.14
09:54:19|45944.3
09:54:20|45947.58
09:54:21|45949.88
09:54:22|45950.06
09:54:23|45947.79
09:54:24|45947.8
09:54:25|45942.
09:54:26|45940.14
09:54:27|45940.14
09:54:28|45938.52
09:54:29|45936.69
09:54:30|45932.36
09:54:31|45927.58
09:54:32|45939.64
09:54:33|45942.01
09:54:35|45952.51
09:54:35|45961.08
09:54:37|45964.73
09:54:38|45965.55
09:54:39|45968.45
09:54:40|45968.45
09:54:41|45960.04
09:54:41|45962.66
09:54:43|45967.24
09:54:43|45964.83
09:54:45|45963.18
09:54:46|45963.18
09:54:47|45957.73
09:54:47|45966.89
09:54:49|45954.03
09:54:50|45954.02
09:54:51|45963.18
09:54:52|45959.24
09:54:52|45958.94
09:54:54|45958.93
09:54:55|45958.93
09:54:56|45954.03
09:54:57|45954.03
09:54:58|45950.01
09:54:59|45950.01
09:55:00|45950.01
09:55:00|45949.5
09:55:02|45949.49
09:55:03|45950.01
09:55:05|45952.54
09:55:05|45968.41
09:55:06|45983.35
09:55:08|45979.2
09:55:09|45979.21
09:55:09|45978.8
09:55:11|45978.8
09:55:12|45992.07
09:55:12|45988.68
09:55:15|45986.33
09:55:15|45986.33
09:55:16|45984.02
09:55:17|45988.51
09:55:18|45984.45
09:55:19|45976.79
09:55:20|45976.8
09:55:21|45975.45
09:55:22|45979.99
09:55:23|45979.99
09:55:24|45980.
09:55:25|45979.99
09:55:26|45979.99
09:55:27|45977.73
09:55:28|45979.85
09:55:29|45980.
09:55:30|45975.48
09:55:31|45968.21
09:55:32|45966.74
09:55:33|45966.
09:55:35|45964.25
09:55:37|45962.61
09:55:39|45962.6
09:55:40|45962.61
09:55:41|45954.56
09:55:42|45952.2
09:55:43|45960.75
09:55:44|45960.75
09:55:45|45974.13
09:55:46|45972.2
09:55:47|45971.29
09:55:48|45975.52
09:55:48|45975.52
09:55:50|45962.6
09:55:51|45962.61
09:55:52|45959.78
09:55:53|45966.24
09:55:54|45968.54
09:55:55|45967.09
09:55:55|45969.39
09:55:57|45964.79
09:55:58|45954.21
09:55:59|45950.02
09:56:00|45950.02
09:56:01|45939.91
09:56:02|45939.92
09:56:03|45950.02
09:56:03|45947.35
09:56:05|45958.79
09:56:07|45958.78
09:56:07|45943.29
09:56:08|45964.79
09:56:09|45951.98
09:56:11|45947.46
09:56:11|45937.35
09:56:12|45937.4
09:56:13|45943.28
09:56:14|45941.85
09:56:15|45938.75
09:56:17|45938.75
09:56:17|45938.74
09:56:19|45943.43
09:56:19|45943.06
09:56:20|45959.41
09:56:22|45973.72
09:56:23|45975.52
09:56:23|45980.
09:56:25|45990.
09:56:27|45990.
09:56:27|46000.
09:56:28|45999.99
09:56:29|46000.
09:56:30|46000.
09:56:31|46000.
09:56:32|46000.
09:56:33|46000.
09:56:34|45999.99
09:56:36|45999.99
09:56:38|45999.99
09:56:40|46010.
09:56:40|45999.1
09:56:43|45990.7
09:56:43|45997.52
09:56:44|46002.78
09:56:45|45997.82
09:56:47|46002.2
09:56:48|45976.31
09:56:49|45986.1
09:56:50|45986.11
09:56:51|45986.11
09:56:52|45976.31
09:56:53|45974.36
09:56:54|45963.28
09:56:55|45965.18
09:56:56|45962.68
09:56:58|45956.28
09:56:58|45953.52
09:56:59|45953.01
09:57:00|45967.46
09:57:01|45963.
09:57:02|45960.35
09:57:03|45954.
09:57:04|45951.29
09:57:05|45954.03
09:57:06|45954.03
09:57:07|45959.86
09:57:08|45954.22
09:57:09|45951.06
09:57:10|45943.96
09:57:11|45943.29
09:57:12|45940.
09:57:13|45940.01
09:57:14|45944.62
09:57:15|45944.62
09:57:16|45940.94
09:57:17|45940.77
09:57:18|45946.18
09:57:19|45943.28
09:57:20|45927.44
09:57:21|45925.22
09:57:22|45925.22
09:57:23|45917.02
09:57:24|45918.05
09:57:25|45922.06
09:57:26|45919.28
09:57:27|45920.39
09:57:28|45926.25
09:57:29|45925.22
09:57:30|45925.23
09:57:31|45933.38
09:57:32|45937.31
09:57:33|45937.31
09:57:34|45929.03
09:57:35|45929.02
09:57:37|45936.11
09:57:39|45933.43
09:57:40|45933.34
09:57:41|45933.34
09:57:43|45926.26
09:57:44|45925.23
09:57:46|45927.52
09:57:46|45916.81
09:57:48|45910.
09:57:49|45910.01
09:57:50|45910.01
09:57:51|45900.01
09:57:52|45900.
09:57:53|45900.01
09:57:54|45900.
09:57:55|45897.16
09:57:56|45906.27
09:57:57|45897.09
09:57:58|45883.82
09:57:59|45886.2
09:58:00|45896.67
09:58:01|45886.73
09:58:02|45894.14
09:58:03|45899.
09:58:04|45913.72
09:58:05|45902.25
09:58:06|45902.29
09:58:07|45903.32
09:58:08|45891.34
09:58:09|45891.33
09:58:10|45891.34
09:58:11|45900.
09:58:12|45875.43
09:58:13|45871.71
09:58:14|45867.33
09:58:15|45875.21
09:58:16|45881.
09:58:17|45870.81
09:58:18|45874.68
09:58:19|45872.35
09:58:20|45868.94
09:58:21|45867.64
09:58:22|45861.76
09:58:23|45861.75
09:58:24|45866.37
09:58:25|45860.6
09:58:26|45867.55
09:58:27|45881.21
09:58:28|45876.38
09:58:29|45884.14
09:58:30|45885.98
09:58:31|45873.3
09:58:32|45876.98
09:58:33|45867.66
09:58:34|45877.37
09:58:35|45871.38
09:58:36|45866.39
09:58:37|45866.39
09:58:39|45873.99
09:58:41|45866.72
09:58:41|45866.72
09:58:43|45857.01
09:58:44|45855.01
09:58:46|45851.99
09:58:46|45852.11
09:58:47|45839.56
09:58:48|45836.85
09:58:49|45848.96
09:58:50|45844.02
09:58:51|45845.49
09:58:53|45852.04
09:58:53|45865.12
09:58:56|45873.08
09:58:56|45859.48
09:58:57|45857.67
09:58:58|45857.66
09:59:00|45857.68
09:59:00|45857.67
09:59:01|45850.
09:59:02|45850.01
09:59:03|45856.82
09:59:04|45854.56
09:59:05|45854.1
09:59:06|45850.01
09:59:08|45840.
09:59:10|45842.29
09:59:10|45846.93
09:59:12|45819.02
09:59:13|45822.99
09:59:14|45845.
09:59:15|45849.74
09:59:16|45853.58
09:59:17|45855.16
09:59:17|45845.
09:59:19|45850.18
09:59:20|45850.18
09:59:21|45844.86
09:59:21|45859.2
09:59:23|45870.
09:59:24|45870.
09:59:25|45870.
09:59:26|45846.6
09:59:26|45844.03
09:59:28|45847.01
09:59:29|45847.01
09:59:30|45857.05
09:59:31|45855.42
09:59:32|45867.7
09:59:33|45826.36
09:59:34|45832.01
09:59:35|45836.3
09:59:36|45835.65
09:59:36|45823.97
09:59:38|45835.
09:59:40|45839.99
09:59:41|45829.25
09:59:42|45838.3
09:59:44|45848.99
09:59:44|45852.74
09:59:45|45852.12
09:59:47|45857.03
09:59:48|45869.99
09:59:49|45864.01
09:59:50|45855.81
09:59:51|45855.82
09:59:52|45861.91
09:59:53|45861.91
09:59:54|45861.9
09:59:56|45847.96
09:59:57|45842.41
09:59:58|45853.46
09:59:59|45853.47
10:00:00|45839.4
10:00:01|45843.15
10:00:02|45836.14
10:00:03|45824.29
10:00:04|45826.59
10:00:05|45839.24
10:00:06|45842.56
10:00:07|45833.24
10:00:08|45833.25
10:00:09|45835.21
10:00:10|45834.08
10:00:11|45834.08
10:00:12|45834.09
10:00:13|45834.08
10:00:14|45830.99
10:00:15|45822.01
10:00:16|45831.73
10:00:17|45825.28
10:00:18|45822.61
10:00:19|45822.6
10:00:20|45830.11
10:00:21|45832.55
10:00:22|45832.54
10:00:23|45838.39
10:00:24|45838.39
10:00:25|45843.14
10:00:26|45849.19
10:00:27|45843.14
10:00:28|45840.9
10:00:29|45852.58
10:00:30|45861.89
10:00:31|45870.
10:00:32|45869.73
10:00:33|45855.97
10:00:34|45848.31
10:00:35|45845.01
10:00:36|45855.98
10:00:37|45854.07
10:00:38|45847.98
10:00:39|45847.97
10:00:41|45837.94
10:00:43|45834.93
10:00:43|45837.23
10:00:45|45834.93
10:00:47|45834.94
10:00:47|45825.26
10:00:48|45822.02
10:00:49|45822.47
10:00:50|45822.47
10:00:51|45828.1
10:00:53|45825.25
10:00:53|45829.57
10:00:54|45826.13
10:00:55|45826.12
10:00:58|45824.31
10:00:58|45824.31
10:00:59|45824.31
10:01:00|45824.3
10:01:01|45824.3
10:01:02|45822.01
10:01:03|45822.
10:01:04|45835.19
10:01:05|45836.86
10:01:06|45829.57
10:01:07|45819.02
10:01:08|45819.02
10:01:09|45820.42
10:01:10|45823.99
10:01:11|45830.
10:01:12|45821.94
10:01:13|45818.
10:01:14|45824.99
10:01:15|45831.56
10:01:16|45841.42
10:01:17|45839.67
10:01:18|45828.97
10:01:19|45824.26
10:01:20|45827.96
10:01:21|45834.99
10:01:23|45823.38
10:01:23|45816.73
10:01:24|45829.99
10:01:25|45812.89
10:01:26|45806.32
10:01:27|45809.39
10:01:28|45754.99
10:01:29|45794.17
10:01:30|45805.66
10:01:31|45827.94
10:01:32|45818.1
10:01:33|45835.
10:01:34|45854.86
10:01:35|45870.
10:01:36|45864.76
10:01:37|45864.62
10:01:38|45855.54
10:01:39|45863.14
10:01:41|45865.21
10:01:42|45855.56
10:01:44|45866.85
10:01:45|45866.85
10:01:46|45865.22
10:01:47|45868.37
10:01:48|45869.99
10:01:49|45870.
10:01:50|45870.
10:01:51|45865.22
10:01:52|45860.05
10:01:53|45860.05
10:01:54|45860.05
10:01:55|45868.37
10:01:56|45870.
10:01:57|45869.99
10:01:58|45869.99
10:01:59|45870.
10:02:00|45870.
10:02:01|45870.
10:02:02|45870.
10:02:03|45870.
10:02:04|45870.
10:02:05|45870.
10:02:06|45893.31
10:02:08|45915.16
10:02:09|45929.06
10:02:10|45925.13
10:02:11|45904.8
10:02:12|45895.98
10:02:13|45880.06
10:02:14|45890.72
10:02:15|45904.81
10:02:16|45915.4
10:02:17|45916.23
10:02:18|45917.92
10:02:19|45917.89
10:02:20|45918.82
10:02:21|45929.05
10:02:22|45940.34
10:02:23|45940.35
10:02:24|45936.97
10:02:25|45955.42
10:02:26|45948.91
10:02:27|45930.01
10:02:28|45939.84
10:02:29|45942.94
10:02:30|45939.85
10:02:31|45928.82
10:02:32|45921.14
10:02:33|45924.78
10:02:34|45937.53
10:02:35|45930.2
10:02:36|45937.09
10:02:38|45930.2
10:02:39|45930.21
10:02:40|45921.79
10:02:41|45923.22
10:02:42|45939.81
10:02:44|45939.82
10:02:45|45939.82
10:02:46|45939.81
10:02:47|45940.94
10:02:48|45936.84
10:02:49|45940.22
10:02:50|45940.95
10:02:52|45940.97
10:02:53|45940.97
10:02:54|45948.96
10:02:55|45947.09
10:02:55|45946.89
10:02:56|45946.89
10:02:58|45946.66
10:02:59|45946.66
10:02:59|45945.07
10:03:01|45930.22
10:03:03|45938.52
10:03:04|45938.53
10:03:05|45939.89
10:03:05|45948.91
10:03:06|45948.9
10:03:07|45946.64
10:03:09|45941.5
10:03:10|45938.43
10:03:11|45946.62
10:03:12|45948.9
10:03:13|45948.9
10:03:13|45948.9
10:03:15|45946.89
10:03:16|45954.63
10:03:17|45946.88
10:03:18|45950.92
10:03:19|45964.7
10:03:20|45964.7
10:03:21|45950.36
10:03:22|45939.82
10:03:23|45934.96
10:03:24|45939.29
10:03:25|45927.01
10:03:26|45927.
10:03:27|45930.36
10:03:28|45939.56
10:03:29|45934.
10:03:30|45936.94
10:03:31|45940.26
10:03:32|45941.64
10:03:33|45936.93
10:03:34|45936.92
10:03:35|45924.02
10:03:36|45923.66
10:03:37|45926.34
10:03:38|45924.89
10:03:39|45926.34
10:03:40|45934.35
10:03:41|45936.93
10:03:42|45936.93
10:03:44|45934.63
10:03:45|45936.05
10:03:46|45941.64
10:03:48|45944.99
10:03:49|45935.84
10:03:50|45935.84
10:03:50|45935.84
10:03:52|45935.85
10:03:53|45942.24
10:03:54|45936.35
10:03:55|45951.75
10:03:55|45938.
10:03:58|45931.45
10:03:58|45935.42
10:04:00|45936.02
10:04:01|45935.84
10:04:02|45931.5
10:04:02|45917.75
10:04:03|45914.21
10:04:04|45913.13
10:04:05|45908.4
10:04:06|45922.63
10:04:07|45908.85
10:04:08|45902.91
10:04:09|45891.25
10:04:10|45886.21
10:04:11|45896.99
10:04:12|45912.23
10:04:13|45925.9
10:04:14|45921.62
10:04:15|45932.75
10:04:16|45931.59
10:04:17|45931.59
10:04:18|45933.58
10:04:19|45937.86
10:04:20|45932.65
10:04:21|45931.6
10:04:22|45931.61
10:04:23|45924.23
10:04:24|45924.23
10:04:25|45936.63
10:04:26|45933.63
10:04:27|45935.92
10:04:28|45930.11
10:04:29|45930.11
10:04:30|45930.11
10:04:32|45938.7
10:04:32|45938.74
10:04:33|45942.15
10:04:34|45942.15
10:04:35|45942.14
10:04:36|45930.15
10:04:37|45930.79
10:04:38|45945.9
10:04:39|45950.
10:04:40|45950.
10:04:41|45947.7
10:04:42|45949.98
10:04:44|45950.
10:04:45|45950.
10:04:47|45951.62
10:04:48|45951.62
10:04:49|45960.37
10:04:50|45963.89
10:04:51|45943.36
10:04:52|45943.16
10:04:53|45948.5
10:04:54|45945.58
10:04:56|45945.57
10:04:57|45945.57
10:04:57|45931.61
10:04:58|45931.01
10:04:59|45931.01
10:05:00|45941.17
10:05:01|45950.
10:05:03|45949.99
10:05:04|45945.57
10:05:04|45949.99
10:05:05|45950.
10:05:07|45950.
10:05:07|45945.01
10:05:08|45935.93
10:05:09|45933.39
10:05:10|45932.5
10:05:12|45938.85
10:05:13|45943.48
10:05:14|45948.51
10:05:14|45950.
10:05:16|45942.04
10:05:17|45942.04
10:05:18|45948.02
10:05:19|45942.39
10:05:19|45945.68
10:05:20|45935.55
10:05:22|45938.48
10:05:24|45941.11
10:05:24|45938.79
10:05:26|45942.39
10:05:27|45942.91
10:05:27|45932.5
10:05:29|45909.7
10:05:29|45916.69
10:05:30|45910.01
10:05:31|45910.01
10:05:32|45920.15
10:05:33|45917.01
10:05:34|45916.01
10:05:35|45917.07
10:05:36|45917.84
10:05:38|45913.01
10:05:39|45910.45
10:05:39|45905.63
10:05:40|45905.62
10:05:41|45905.63
10:05:42|45905.63
10:05:43|45907.93
10:05:46|45915.29
10:05:47|45905.64
10:05:49|45905.62
10:05:50|45900.01
10:05:51|45900.01
10:05:52|45905.63
10:05:53|45910.44
10:05:54|45912.99
10:05:55|45910.44
10:05:56|45913.06
10:05:57|45909.26
10:05:58|45909.27
10:05:59|45909.27
10:06:00|45912.86
10:06:01|45912.86
10:06:02|45910.55
10:06:03|45906.
10:06:04|45906.02
10:06:05|45906.02
10:06:06|45906.02
10:06:07|45910.
10:06:09|45911.02
10:06:10|45913.01
10:06:10|45913.01
10:06:12|45913.01
10:06:12|45913.01
10:06:14|45900.01
10:06:14|45900.
10:06:16|45890.37
10:06:17|45888.5
10:06:18|45888.5
10:06:19|45888.49
10:06:20|45891.6
10:06:21|45889.47
10:06:22|45888.5
10:06:23|45884.16
10:06:24|45879.16
10:06:25|45879.17
10:06:26|45888.48
10:06:27|45883.86
10:06:28|45892.47
10:06:29|45891.77
10:06:30|45885.12
10:06:31|45880.
10:06:32|45880.01
10:06:33|45879.15
10:06:34|45879.15
10:06:35|45879.16
10:06:35|45876.85
10:06:37|45876.85
10:06:38|45875.84
10:06:38|45879.16
10:06:40|45874.42
10:06:41|45872.02
10:06:42|45872.05
10:06:43|45870.41
10:06:44|45871.18
10:06:45|45871.45
10:06:47|45871.45
10:06:48|45870.
10:06:50|45874.41
10:06:51|45867.95
10:06:52|45872.05
10:06:53|45874.4
10:06:54|45880.
10:06:54|45876.76
10:06:56|45874.51
10:06:57|45874.44
10:06:58|45874.43
10:06:59|45874.44
10:06:59|45880.37
10:07:01|45893.34
10:07:01|45898.89
10:07:02|45905.49
10:07:03|45905.48
10:07:04|45905.02
10:07:05|45905.01
10:07:06|45909.79
10:07:07|45909.79
10:07:08|45917.16
10:07:09|45923.99
10:07:10|45924.39
10:07:11|45924.44
10:07:14|45945.7
10:07:14|45945.7
10:07:15|45949.98
10:07:16|45946.59
10:07:18|45949.99
10:07:18|45949.99
10:07:19|45949.99
10:07:20|45949.99
10:07:21|45948.01
10:07:22|45948.01
10:07:23|45948.02
10:07:24|45944.81
10:07:25|45944.81
10:07:26|45947.09
10:07:27|45947.09
10:07:28|45947.09
10:07:29|45947.09
10:07:30|45948.89
10:07:31|45948.88
10:07:32|45948.88
10:07:33|45948.88
10:07:34|45948.88
10:07:35|45936.96
10:07:36|45936.96
10:07:37|45940.71
10:07:38|45936.18
10:07:39|45935.01
10:07:40|45935.01
10:07:41|45935.59
10:07:42|45937.57
10:07:43|45939.08
10:07:44|45943.31
10:07:45|45943.31
10:07:47|45943.81
10:07:49|45937.95
10:07:50|45937.95
10:07:52|45943.31
10:07:54|45945.53
10:07:55|45943.23
10:07:56|45940.26
10:07:57|45947.8
10:07:58|45945.63
10:07:59|45947.7
10:08:00|45947.69
10:08:01|45945.38
10:08:02|45944.
10:08:03|45941.2
10:08:04|45941.2
10:08:05|45943.5
10:08:06|45940.26
10:08:07|45945.62
10:08:08|45947.69
10:08:09|45947.69
10:08:10|45947.69
10:08:11|45947.69
10:08:12|45940.32
10:08:14|45924.57
10:08:15|45924.56
10:08:16|45922.15
10:08:17|45922.15
10:08:18|45922.13
10:08:19|45926.64
10:08:20|45926.65
10:08:21|45934.82
10:08:22|45937.07
10:08:23|45937.07
10:08:24|45933.
10:08:25|45933.01
10:08:25|45941.75
10:08:27|45949.09
10:08:28|45949.09
10:08:28|45949.09
10:08:29|45969.99
10:08:31|45967.69
10:08:32|45971.05
10:08:33|45971.05
10:08:33|45979.99
10:08:35|45983.44
10:08:36|45985.13
10:08:37|45991.47
10:08:38|45991.47
10:08:38|45986.89
10:08:40|45992.
10:08:41|45995.99
10:08:42|45989.19
10:08:43|45992.02
10:08:44|45996.02
10:08:45|45998.07
10:08:46|45998.08
10:08:47|45998.11
10:08:49|45999.99
10:08:51|46000.
10:08:52|45992.02
10:08:53|45990.15
10:08:53|45994.2
10:08:55|45993.52
10:08:56|46000.01
10:08:57|46001.55
10:08:59|46007.5
10:08:59|46015.3
10:09:00|46015.31
10:09:01|46017.63
10:09:02|46011.02
10:09:03|46018.67
10:09:04|46009.1
10:09:05|46007.17
10:09:06|46000.01
10:09:07|46000.86
10:09:08|46004.38
10:09:09|46005.73
10:09:10|46004.52
10:09:11|46000.01
10:09:12|46001.85
10:09:13|46006.46
10:09:14|46002.74
10:09:15|46002.74
10:09:16|46002.74
10:09:17|46000.
10:09:18|46000.
10:09:19|45992.02
10:09:20|45990.16
10:09:21|45985.13
10:09:22|45989.04
10:09:23|45973.51
10:09:24|45977.12
10:09:25|45977.6
10:09:26|45992.4
10:09:27|46000.43
10:09:28|46006.06
10:09:29|46010.19
10:09:31|46005.
10:09:32|46006.65
10:09:33|46004.13
10:09:34|46000.02
10:09:35|46000.01
10:09:36|45998.21
10:09:37|45998.21
10:09:38|45998.21
10:09:39|46002.99
10:09:40|45995.99
10:09:41|46000.93
10:09:42|45995.2
10:09:43|45990.87
10:09:44|45990.86
10:09:45|45990.87
10:09:46|45989.86
10:09:47|45989.86
10:09:48|45989.86
10:09:50|45987.9
10:09:51|45987.9
10:09:53|45997.47
10:09:55|46000.8
10:09:55|45997.71
10:09:57|45992.53
10:09:58|45992.45
10:09:59|45994.29
10:10:00|45996.28
10:10:01|46000.02
10:10:02|46001.35
10:10:03|46004.46
10:10:04|46002.14
10:10:05|46002.14
10:10:06|46007.92
10:10:07|45991.33
10:10:08|45991.33
10:10:09|45993.43
10:10:10|45990.87
10:10:11|45994.66
10:10:12|45994.68
10:10:13|45989.44
10:10:14|45990.16
10:10:15|45986.45
10:10:16|46009.99
10:10:17|46009.99
10:10:18|46009.99
10:10:19|46006.68
10:10:20|46009.99
10:10:21|46009.99
10:10:22|46018.6
10:10:23|46024.55
10:10:24|46023.07
10:10:25|46020.
10:10:26|46017.44
10:10:27|46011.81
10:10:28|46011.82
10:10:29|46016.4
10:10:30|46019.98
10:10:31|46024.54
10:10:32|46024.55
10:10:33|46028.
10:10:34|46024.84
10:10:35|46019.99
10:10:36|46019.98
10:10:37|46028.62
10:10:38|46026.89
10:10:39|46027.99
10:10:40|46029.23
10:10:41|46029.24
10:10:43|46037.26
10:10:44|46038.34
10:10:45|46032.83
10:10:45|46027.83
10:10:47|46032.47
10:10:48|46032.01
10:10:49|46032.47
10:10:50|46032.47
10:10:51|46032.84
10:10:53|46032.01
10:10:55|46021.38
10:10:56|46028.91
10:10:57|46036.73
10:10:58|46036.74
10:11:00|46036.74
10:11:01|46036.73
10:11:02|46036.72
10:11:03|46042.3
10:11:03|46043.4
10:11:05|46043.61
10:11:06|46043.6
10:11:07|46045.16
10:11:09|46045.17
10:11:11|46037.68
10:11:11|46036.73
10:11:12|46037.69
10:11:13|46037.69
10:11:14|46037.69
10:11:15|46037.68
10:11:16|46036.74
10:11:17|46036.75
10:11:18|46037.69
10:11:19|46037.69
10:11:20|46022.74
10:11:21|46022.74
10:11:22|46027.35
10:11:23|46027.36
10:11:24|46027.36
10:11:25|46027.36
10:11:26|46027.35
10:11:27|46022.73
10:11:28|46021.39
10:11:29|46017.01
10:11:30|46021.39
10:11:31|46015.72
10:11:32|46015.71
10:11:33|46015.61
10:11:34|46015.61
10:11:35|46015.61
10:11:36|46015.61
10:11:37|46015.61
10:11:38|46016.41
10:11:39|46020.08
10:11:40|46021.63
10:11:41|46013.17
10:11:42|46021.38
10:11:43|46016.78
10:11:44|46016.79
10:11:45|46016.79
10:11:46|46022.93
10:11:47|46029.32
10:11:48|46029.99
10:11:49|46033.31
10:11:51|46021.63
10:11:52|46027.12
10:11:53|46029.31
10:11:55|46029.32
10:11:56|46022.6
10:11:58|46036.82
10:11:59|46036.82
10:12:01|46036.81
10:12:02|46035.
10:12:02|46035.01
10:12:03|46022.29
10:12:05|46022.29
10:12:06|46022.11
10:12:07|46021.28
10:12:08|46019.1
10:12:09|46019.64
10:12:10|46017.33
10:12:11|46015.01
10:12:12|46021.35
10:12:13|46018.29
10:12:14|46021.35
10:12:15|46021.34
10:12:16|46014.02
10:12:17|46014.02
10:12:18|46014.01
10:12:19|46014.01
10:12:20|46014.01
10:12:21|46014.01
10:12:22|46014.
10:12:23|46013.27
10:12:24|46013.26
10:12:25|46029.
10:12:26|46038.29
10:12:27|46059.36
10:12:28|46059.36
10:12:29|46059.36
10:12:30|46060.91
10:12:31|46065.37
10:12:32|46066.1
10:12:33|46082.92
10:12:34|46088.25
10:12:35|46091.65
10:12:36|46101.68
10:12:37|46123.37
10:12:38|46133.23
10:12:39|46135.36
10:12:40|46140.58
10:12:41|46125.37
10:12:42|46108.25
10:12:43|46095.57
10:12:44|46104.02
10:12:45|46104.02
10:12:46|46104.01
10:12:47|46107.98
10:12:48|46119.45
10:12:49|46110.36
10:12:50|46115.22
10:12:51|46106.35
10:12:53|46112.93
10:12:53|46113.42
10:12:55|46110.
10:12:56|46090.01
10:12:56|46090.
10:12:57|46090.02
10:12:59|46093.96
10:13:00|46083.53
10:13:01|46088.07
10:13:02|46098.5
10:13:03|46105.67
10:13:04|46110.25
10:13:05|46112.99
10:13:06|46120.
10:13:07|46116.79
10:13:09|46114.71
10:13:09|46123.29
10:13:10|46131.54
10:13:11|46125.32
10:13:12|46125.31
10:13:13|46139.36
10:13:14|46135.48
10:13:15|46133.64
10:13:16|46131.01
10:13:17|46133.63
10:13:18|46116.8
10:13:19|46123.93
10:13:20|46120.
10:13:21|46116.81
10:13:22|46116.8
10:13:23|46110.59
10:13:24|46112.57
10:13:25|46116.36
10:13:26|46104.67
10:13:27|46104.67
10:13:28|46115.78
10:13:29|46115.79
10:13:30|46115.79
10:13:31|46111.16
10:13:32|46115.79
10:13:33|46125.08
10:13:34|46134.06
10:13:35|46134.77
10:13:36|46127.07
10:13:40|46119.05
10:13:40|46127.06
10:13:41|46124.32
10:13:42|46129.55
10:13:43|46125.01
10:13:44|46124.97
10:13:45|46123.9
10:13:46|46124.92
10:13:47|46124.93
10:13:48|46126.8
10:13:49|46122.
10:13:51|46122.
10:13:52|46125.02
10:13:54|46127.07
10:13:55|46120.01
10:13:56|46122.
10:13:57|46122.
10:13:58|46122.
10:13:59|46121.99
10:14:00|46120.02
10:14:01|46111.17
10:14:03|46113.86
10:14:03|46120.01
10:14:05|46120.02
10:14:06|46112.01
10:14:07|46108.14
10:14:08|46100.01
10:14:08|46105.65
10:14:10|46110.31
10:14:11|46109.23
10:14:11|46108.15
10:14:12|46108.14
10:14:14|46096.29
10:14:15|46100.
10:14:15|46097.18
10:14:17|46088.02
10:14:17|46080.83
10:14:19|46075.12
10:14:19|46063.04
10:14:21|46064.73
10:14:22|46064.74
10:14:23|46064.74
10:14:24|46060.11
10:14:25|46052.01
10:14:26|46045.7
10:14:27|46049.25
10:14:28|46059.
10:14:29|46058.99
10:14:30|46059.
10:14:31|46055.
10:14:31|46055.
10:14:33|46063.62
10:14:34|46078.99
10:14:35|46084.81
10:14:36|46077.2
10:14:37|46083.13
10:14:38|46083.97
10:14:39|46079.29
10:14:40|46079.3
10:14:41|46083.13
10:14:42|46083.14
10:14:43|46083.14
10:14:43|46083.14
10:14:45|46075.13
10:14:46|46079.29
10:14:47|46079.28
10:14:48|46079.29
10:14:49|46079.29
10:14:50|46079.28
10:14:50|46079.29
10:14:51|46079.29
10:14:52|46072.03
10:14:55|46072.03
10:14:56|46072.03
10:14:58|46055.98
10:14:59|46053.63
10:14:59|46055.88
10:15:00|46071.14
10:15:02|46075.01
10:15:04|46079.3
10:15:05|46079.3
10:15:06|46079.3
10:15:07|46069.98
10:15:07|46066.02
10:15:10|46071.52
10:15:11|46071.52
10:15:11|46071.52
10:15:12|46071.52
10:15:13|46072.01
10:15:14|46072.02
10:15:16|46079.29
10:15:17|46083.14
10:15:19|46083.97
10:15:19|46083.96
10:15:20|46079.3
10:15:21|46083.13
10:15:22|46083.12
10:15:23|46083.13
10:15:24|46083.13
10:15:25|46083.97
10:15:27|46083.97
10:15:27|46083.96
10:15:28|46083.96
10:15:29|46083.97
10:15:30|46083.96
10:15:32|46083.96
10:15:32|46083.97
10:15:34|46083.97
10:15:34|46083.96
10:15:35|46083.97
10:15:36|46093.45
10:15:37|46093.45
10:15:39|46093.45
10:15:40|46093.45
10:15:41|46098.31
10:15:41|46100.
10:15:42|46099.99
10:15:43|46093.78
10:15:44|46093.46
10:15:45|46093.46
10:15:46|46093.46
10:15:47|46093.46
10:15:49|46093.46
10:15:49|46100.
10:15:50|46098.32
10:15:51|46096.
10:15:53|46100.
10:15:54|46099.99
10:15:54|46100.
10:15:57|46100.
10:15:58|46100.03
10:16:00|46105.52
10:16:01|46104.26
10:16:01|46085.64
10:16:03|46084.
10:16:04|46087.26
10:16:05|46087.26
10:16:06|46087.26
10:16:07|46087.26
10:16:08|46079.29
10:16:09|46084.87
10:16:10|46084.86
10:16:11|46084.87
10:16:12|46075.97
10:16:13|46072.29
10:16:14|46058.25
10:16:15|46062.22
10:16:16|46057.75
10:16:17|46056.34
10:16:18|46058.7
10:16:19|46058.7
10:16:20|46063.44
10:16:21|46059.58
10:16:22|46060.28
10:16:23|46056.36
10:16:24|46051.14
10:16:25|46040.95
10:16:26|46046.91
10:16:27|46049.12
10:16:28|46042.13
10:16:29|46039.07
10:16:30|46039.07
10:16:32|46050.
10:16:32|46052.53
10:16:33|46050.26
10:16:34|46050.25
10:16:35|46050.25
10:16:36|46050.26
10:16:37|46048.
10:16:38|46079.2
10:16:39|46091.08
10:16:40|46089.6
10:16:41|46084.87
10:16:42|46086.01
10:16:43|46084.85
10:16:44|46084.82
10:16:45|46084.83
10:16:46|46084.83
10:16:48|46084.83
10:16:48|46084.83
10:16:49|46084.83
10:16:50|46084.82
10:16:51|46089.6
10:16:52|46089.6
10:16:53|46086.96
10:16:54|46084.83
10:16:56|46085.76
10:16:58|46085.76
10:16:59|46094.13
10:17:00|46094.13
10:17:01|46085.02
10:17:02|46086.33
10:17:03|46085.46
10:17:04|46089.39
10:17:05|46091.52
10:17:06|46091.53
10:17:07|46094.08
10:17:08|46094.09
10:17:10|46106.83
10:17:10|46112.95
10:17:12|46112.95
10:17:13|46109.55
10:17:14|46104.57
10:17:15|46101.85
10:17:16|46105.24
10:17:17|46111.99
10:17:18|46108.31
10:17:19|46110.66
10:17:20|46110.66
10:17:21|46110.65
10:17:22|46106.02
10:17:23|46106.02
10:17:24|46109.35
10:17:25|46105.98
10:17:26|46107.09
10:17:27|46111.56
10:17:28|46107.15
10:17:29|46107.15
10:17:30|46103.87
10:17:31|46103.88
10:17:32|46109.99
10:17:33|46110.
10:17:34|46110.
10:17:35|46109.99
10:17:36|46110.
10:17:37|46110.
10:17:38|46109.99
10:17:39|46110.
10:17:40|46111.73
10:17:41|46112.92
10:17:42|46112.93
10:17:43|46110.
10:17:44|46111.83
10:17:45|46111.82
10:17:46|46112.19
10:17:47|46111.83
10:17:48|46111.82
10:17:49|46112.19
10:17:50|46112.18
10:17:51|46112.18
10:17:52|46112.18
10:17:53|46119.06
10:17:54|46120.
10:17:55|46120.
10:17:57|46114.88
10:17:58|46102.77
10:18:00|46106.48
10:18:01|46106.48
10:18:03|46108.78
10:18:04|46109.99
10:18:05|46110.66
10:18:06|46112.97
10:18:08|46107.54
10:18:08|46108.36
10:18:10|46112.98
10:18:11|46111.22
10:18:11|46106.45
10:18:13|46093.94
10:18:14|46093.94
10:18:14|46089.4
10:18:16|46089.39
10:18:17|46089.39
10:18:18|46089.39
10:18:19|46089.39
10:18:19|46089.39
10:18:21|46089.39
10:18:22|46089.4
10:18:23|46085.04
10:18:24|46085.05
10:18:25|46085.04
10:18:26|46080.81
10:18:27|46080.81
10:18:27|46089.39
10:18:29|46092.73
10:18:30|46089.39
10:18:31|46089.39
10:18:31|46085.01
10:18:33|46089.39
10:18:34|46089.39
10:18:35|46089.4
10:18:36|46089.4
10:18:37|46089.4
10:18:38|46092.71
10:18:39|46092.71
10:18:40|46092.72
10:18:41|46092.71
10:18:42|46092.71
10:18:42|46094.01
10:18:44|46091.69
10:18:45|46089.41
10:18:46|46089.41
10:18:46|46090.
10:18:47|46090.
10:18:48|46089.99
10:18:49|46089.99
10:18:51|46090.
10:18:52|46089.99
10:18:53|46089.99
10:18:54|46089.99
10:18:55|46090.
10:18:56|46090.
10:18:57|46090.
10:18:59|46098.72
10:19:00|46090.01
10:19:01|46089.4
10:19:03|46089.4
10:19:03|46080.69
10:19:04|46080.01
10:19:05|46080.02
10:19:06|46080.02
10:19:08|46080.02
10:19:08|46080.02
10:19:10|46080.02
10:19:10|46080.01
10:19:12|46080.01
10:19:13|46080.02
10:19:13|46077.46
10:19:14|46060.17
10:19:15|46054.15
10:19:17|46052.31
10:19:18|46052.31
10:19:18|46050.01
10:19:19|46050.
10:19:20|46034.09
10:19:22|46040.07
10:19:22|46040.08
10:19:24|46047.28
10:19:26|46044.7
10:19:26|46059.09
10:19:27|46052.97
10:19:28|46044.1
10:19:29|46052.39
10:19:30|46052.55
10:19:31|46052.54
10:19:32|46052.55
10:19:33|46052.54
10:19:34|46054.14
10:19:35|46054.15
10:19:36|46055.75
10:19:37|46054.33
10:19:38|46053.49
10:19:41|46048.59
10:19:41|46048.6
10:19:42|46048.6
10:19:43|46052.48
10:19:44|46052.49
10:19:45|46048.6
10:19:46|46052.48
10:19:47|46052.47
10:19:48|46052.47
10:19:49|46053.99
10:19:50|46053.99
10:19:51|46053.99
10:19:52|46053.99
10:19:53|46054.
10:19:54|46054.
10:19:55|46061.54
10:19:56|46061.54
10:19:57|46061.54
10:19:59|46055.32
10:20:00|46058.89
10:20:01|46055.32
10:20:03|46053.99
10:20:05|46050.01
10:20:05|46040.08
10:20:07|46040.
10:20:07|46040.01
10:20:08|46036.56
10:20:09|46036.57
10:20:10|46036.56
10:20:12|46036.1
10:20:12|46030.1
10:20:13|46030.05
10:20:14|46020.01
10:20:15|46027.26
10:20:17|46036.57
10:20:17|46037.16
10:20:18|46051.92
10:20:19|46047.98
10:20:21|46047.98
10:20:21|46047.98
10:20:22|46042.48
10:20:23|46042.48
10:20:24|46042.48
10:20:25|46042.48
10:20:26|46042.43
10:20:27|46030.12
10:20:28|46030.
10:20:29|46024.7
10:20:30|46027.01
10:20:31|46031.62
10:20:32|46030.11
10:20:33|46020.43
10:20:35|46020.02
10:20:35|46020.02
10:20:36|46018.15
10:20:37|46007.33
10:20:38|46003.14
10:20:41|46006.5
10:20:41|46014.53
10:20:42|46013.33
10:20:43|46013.31
10:20:44|46013.32
10:20:45|46018.53
10:20:46|46018.53
10:20:47|46018.53
10:20:48|46018.54
10:20:49|46018.53
10:20:50|46013.9
10:20:51|46013.89
10:20:52|46011.58
10:20:53|46011.
10:20:54|46011.
10:20:55|46011.
10:20:56|46009.03
10:20:57|46009.02
10:20:58|46009.03
10:21:01|46003.92
10:21:05|46010.28
10:21:06|46000.74
10:21:06|46000.74
10:21:08|46000.01
10:21:09|46000.
10:21:10|46000.
10:21:11|46000.01
10:21:12|46000.69
10:21:13|46004.99
10:21:14|46008.64
10:21:15|46008.64
10:21:16|46006.33
10:21:17|46004.99
10:21:18|45990.08
10:21:19|45986.29
10:21:20|45986.24
10:21:20|45986.48
10:21:22|45985.67
10:21:23|45990.52
10:21:24|45985.12
10:21:25|45974.28
10:21:26|45974.28
10:21:27|45965.58
10:21:29|45970.99
10:21:30|45977.65
10:21:31|45975.32
10:21:32|45967.77
10:21:33|45966.7
10:21:34|45966.7
10:21:35|45966.71
10:21:36|45977.65
10:21:37|45977.65
10:21:38|45984.59
10:21:39|45977.64
10:21:40|45977.65
10:21:41|45977.64
10:21:42|45973.32
10:21:43|45977.64
10:21:44|45977.69
10:21:45|45985.58
10:21:46|45985.4
10:21:47|45990.72
10:21:48|45990.72
10:21:49|45990.72
10:21:50|45994.63
10:21:51|45994.63
10:21:51|45986.18
10:21:53|45986.18
10:21:54|45991.8
10:21:55|45994.68
10:21:56|45999.96
10:21:56|45999.98
10:21:58|45999.98
10:21:58|45989.98
10:21:59|45989.99
10:22:02|45989.99
10:22:04|45990.01
10:22:04|45990.02
10:22:05|45981.01
10:22:07|45968.54
10:22:08|45976.75
10:22:09|45967.02
10:22:09|45970.56
10:22:11|45970.56
10:22:12|45988.02
10:22:13|45990.
10:22:14|45988.02
10:22:15|45988.02
10:22:16|45990.
10:22:16|45988.2
10:22:18|45988.21
10:22:19|45990.
10:22:20|45990.
10:22:21|45988.02
10:22:21|45987.47
10:22:22|45987.46
10:22:24|45989.97
10:22:25|46019.78
10:22:27|46021.85
10:22:27|46038.71
10:22:28|46036.23
10:22:29|46041.22
10:22:30|46035.94
10:22:32|46030.05
10:22:32|46015.29
10:22:33|46035.83
10:22:34|46037.77
10:22:35|46043.05
10:22:36|46045.13
10:22:37|46049.74
10:22:38|46054.4
10:22:39|46054.4
10:22:40|46047.24
10:22:41|46044.59
10:22:42|46044.64
10:22:43|46044.64
10:22:44|46044.63
10:22:45|46046.6
10:22:46|46049.72
10:22:47|46049.73
10:22:48|46049.74
10:22:49|46049.75
10:22:50|46054.38
10:22:51|46049.75
10:22:53|46054.37
10:22:53|46054.37
10:22:54|46058.03
10:22:55|46058.03
10:22:56|46054.73
10:22:57|46054.38
10:22:58|46054.37
10:23:00|46051.21
10:23:01|46053.52
10:23:03|46053.53
10:23:03|46058.02
10:23:05|46058.02
10:23:06|46048.1
10:23:08|46053.23
10:23:10|46057.21
10:23:11|46057.22
10:23:11|46056.59
10:23:12|46037.78
10:23:13|46031.34
10:23:15|46031.34
10:23:16|46031.34
10:23:17|46033.95
10:23:17|46033.94
10:23:18|46034.98
10:23:20|46034.98
10:23:21|46034.98
10:23:22|46034.97
10:23:24|46034.97
10:23:24|46033.68
10:23:25|46034.97
10:23:26|46034.98
10:23:28|46034.97
10:23:28|46034.97
10:23:29|46034.98
10:23:30|46034.98
10:23:31|46034.98
10:23:32|46034.97
10:23:33|46034.97
10:23:34|46031.34
10:23:36|46031.34
10:23:36|46022.41
10:23:38|46019.91
10:23:39|46011.76
10:23:40|46011.75
10:23:40|46011.75
10:23:42|46013.4
10:23:43|46013.4
10:23:44|46013.42
10:23:44|46017.
10:23:46|46011.11
10:23:47|46013.62
10:23:48|46013.62
10:23:49|46010.85
10:23:50|46010.71
10:23:50|46010.71
10:23:52|46010.72
10:23:53|46023.11
10:23:54|46026.2
10:23:55|46026.2
10:23:56|46031.13
10:23:56|46031.13
10:23:58|46031.13
10:23:59|46031.12
10:24:00|46031.13
10:24:00|46027.95
10:24:03|46027.95
10:24:05|46027.95
10:24:06|46018.66
10:24:08|46013.4
10:24:09|46007.53
10:24:10|46005.85
10:24:11|46013.39
10:24:12|46013.39
10:24:13|46013.4
10:24:14|46013.39
10:24:15|46007.21
10:24:16|46007.21
10:24:17|46007.22
10:24:18|46007.21
10:24:19|46007.21
10:24:20|46007.22
10:24:21|46004.52
10:24:21|45990.12
10:24:23|45990.12
10:24:24|45990.11
10:24:25|45990.11
10:24:26|45990.11
10:24:27|45990.12
10:24:28|45990.11
10:24:29|45978.34
10:24:30|45975.82
10:24:31|45980.65
10:24:32|45980.17
10:24:33|45977.87
10:24:34|45977.01
10:24:35|45975.83
10:24:36|45975.8
10:24:37|45969.36
10:24:38|45965.76
10:24:39|45968.57
10:24:40|45968.58
10:24:41|45968.61
10:24:42|45971.36
10:24:43|45966.17
10:24:44|45966.14
10:24:45|45966.14
10:24:46|45965.76
10:24:47|45965.71
10:24:48|45956.68
10:24:49|45958.33
10:24:50|45965.72
10:24:51|45963.38
10:24:52|45963.38
10:24:53|45962.47
10:24:54|45962.55
10:24:55|45962.55
10:24:56|45962.56
10:24:57|45962.56
10:24:58|45964.85
10:24:59|45977.01
10:25:00|45977.
10:25:01|45969.69
10:25:02|45962.57
10:25:03|45960.07
10:25:04|45959.
10:25:05|45959.4
10:25:06|45958.9
10:25:07|45965.47
10:25:08|45963.
10:25:09|45963.
10:25:10|45969.24
10:25:11|45969.24
10:25:13|45969.23
10:25:13|45964.02
10:25:14|45967.64
10:25:15|45977.01
10:25:17|45977.01
10:25:17|45977.
10:25:18|45977.01
10:25:19|45977.
10:25:20|45977.01
10:25:21|45977.86
10:25:22|45979.99
10:25:23|45984.63
10:25:24|45982.35
10:25:25|45982.34
10:25:26|45979.26
10:25:27|45979.25
10:25:28|45979.22
10:25:29|45989.62
10:25:30|45997.52
10:25:31|45997.53
10:25:32|46002.07
10:25:33|45998.55
10:25:35|46002.07
10:25:35|46002.08
10:25:36|46005.
10:25:37|46016.69
10:25:38|46023.63
10:25:39|46015.79
10:25:40|46008.01
10:25:41|46004.01
10:25:43|46004.
10:25:43|46004.01
10:25:45|46004.
10:25:45|46004.
10:25:46|46004.01
10:25:48|45998.55
10:25:48|45986.41
10:25:49|45984.75
10:25:50|45990.86
10:25:51|45985.53
10:25:53|45979.27
10:25:54|45979.26
10:25:54|45968.77
10:25:55|45971.09
10:25:56|45971.1
10:25:57|45971.09
10:25:59|45971.09
10:26:00|45971.1
10:26:00|45978.3
10:26:02|45978.3
10:26:02|45978.3
10:26:03|45978.3
10:26:06|45978.31
10:26:07|45978.3
10:26:07|45978.3
10:26:09|45984.06
10:26:10|45984.06
10:26:11|45982.25
10:26:12|45982.25
10:26:13|45982.25
10:26:14|45978.3
10:26:15|45978.31
10:26:16|45978.31
10:26:17|45978.31
10:26:18|45978.3
10:26:20|45974.05
10:26:20|45974.05
10:26:21|45978.29
10:26:24|45978.28
10:26:24|45973.97
10:26:25|45972.09
10:26:26|45974.93
10:26:27|45972.69
10:26:28|45971.36
10:26:29|45965.47
10:26:30|45965.46
10:26:31|45965.43
10:26:32|45961.02
10:26:33|45959.45
10:26:34|45959.44
10:26:35|45952.76
10:26:36|45958.45
10:26:37|45952.71
10:26:38|45937.67
10:26:39|45949.96
10:26:40|45949.96
10:26:41|45954.14
10:26:42|45954.14
10:26:43|45948.77
10:26:44|45946.01
10:26:45|45946.
10:26:46|45946.01
10:26:47|45946.04
10:26:48|45941.52
10:26:50|45945.45
10:26:51|45945.3
10:26:51|45948.75
10:26:53|45948.74
10:26:54|45949.98
10:26:55|45949.99
10:26:56|45954.99
10:26:57|45961.01
10:26:58|45958.
10:26:59|45954.68
10:26:59|45954.68
10:27:01|45954.69
10:27:02|45954.68
10:27:03|45954.69
10:27:03|45948.83
10:27:05|45948.86
10:27:07|45944.23
10:27:09|45942.81
10:27:10|45942.47
10:27:12|45948.74
10:27:12|45954.5
10:27:14|45954.68
10:27:15|45954.69
10:27:16|45954.68
10:27:16|45950.09
10:27:18|45951.64
10:27:19|45951.94
10:27:20|45952.78
10:27:21|45952.79
10:27:21|45966.06
10:27:23|45969.19
10:27:24|45969.2
10:27:25|45971.53
10:27:26|45969.23
10:27:27|45969.24
10:27:28|45969.24
10:27:29|45969.23
10:27:30|45969.23
10:27:31|45969.24
10:27:32|45971.52
10:27:32|45974.62
10:27:34|45974.63
10:27:35|45975.78
10:27:36|45972.44
10:27:36|45972.44
10:27:38|45981.31
10:27:39|45972.63
10:27:39|45975.77
10:27:41|45975.77
10:27:42|45981.28
10:27:43|45981.28
10:27:43|45981.26
10:27:45|45975.78
10:27:46|45982.79
10:27:47|45982.79
10:27:48|45982.79
10:27:48|45989.27
10:27:49|45987.32
10:27:51|45983.71
10:27:52|45982.7
10:27:53|45981.28
10:27:54|45977.07
10:27:55|45981.29
10:27:55|45981.28
10:27:57|45981.29
10:27:57|45981.28
10:27:58|45981.29
10:28:00|45981.28
10:28:00|45980.95
10:28:01|45981.28
10:28:03|45982.4
10:28:04|45965.48
10:28:04|45965.47
10:28:06|45965.47
10:28:08|45965.47
10:28:09|45965.48
10:28:10|45960.6
10:28:11|45946.32
10:28:12|45942.08
10:28:13|45950.87
10:28:14|45941.2
10:28:14|45941.2
10:28:17|45946.99
10:28:18|45946.99
10:28:18|45948.08
10:28:19|45948.08
10:28:21|45948.07
10:28:21|45948.09
10:28:23|45959.8
10:28:24|45959.8
10:28:25|45959.8
10:28:25|45959.81
10:28:26|45959.81
10:28:27|45959.8
10:28:29|45959.8
10:28:30|45959.81
10:28:31|45959.81
10:28:31|45959.81
10:28:32|45959.81
10:28:34|45948.09
10:28:35|45948.09
10:28:36|45952.8
10:28:37|45948.08
10:28:38|45944.99
10:28:39|45937.8
10:28:40|45941.21
10:28:41|45944.67
10:28:41|45944.67
10:28:43|45944.67
10:28:44|45944.8
10:28:45|45937.71
10:28:46|45934.01
10:28:47|45934.
10:28:48|45937.69
10:28:49|45937.68
10:28:50|45942.47
10:28:51|45942.47
10:28:52|45937.27
10:28:53|45937.27
10:28:54|45937.27
10:28:55|45937.31
10:28:56|45941.89
10:28:57|45944.66
10:28:58|45944.99
10:28:59|45945.
10:29:00|45945.
10:29:01|45939.6
10:29:02|45934.
10:29:03|45941.88
10:29:04|45937.27
10:29:04|45938.05
10:29:06|45938.05
10:29:07|45938.05
10:29:09|45938.05
10:29:11|45938.04
10:29:12|45934.01
10:29:13|45930.18
10:29:15|45928.45
10:29:16|45928.45
10:29:16|45934.01
10:29:18|45930.14
10:29:19|45930.15
10:29:20|45928.46
10:29:21|45928.46
10:29:22|45919.36
10:29:23|45927.29
10:29:24|45927.28
10:29:25|45927.28
10:29:26|45927.28
10:29:27|45915.58
10:29:28|45915.58
10:29:29|45915.58
10:29:30|45911.12
10:29:31|45912.53
10:29:32|45911.01
10:29:33|45910.66
10:29:34|45918.3
10:29:35|45934.01
10:29:36|45934.01
10:29:37|45934.02
10:29:38|45934.05
10:29:39|45934.05
10:29:40|45938.05
10:29:41|45938.05
10:29:42|45931.88
10:29:43|45925.
10:29:45|45930.
10:29:46|45936.
10:29:47|45937.99
10:29:48|45945.67
10:29:48|45940.29
10:29:50|45940.3
10:29:51|45935.01
10:29:52|45934.01
10:29:53|45938.54
10:29:54|45935.01
10:29:55|45935.01
10:29:56|45925.01
10:29:57|45925.01
10:29:58|45925.01
10:29:58|45925.
10:29:59|45925.01
10:30:00|45925.01
10:30:01|45922.95
10:30:03|45924.51
10:30:04|45924.5
10:30:05|45924.51
10:30:05|45929.
10:30:06|45931.55
10:30:08|45944.32
10:30:10|45932.68
10:30:11|45939.16
10:30:12|45939.16
10:30:13|45940.51
10:30:13|45936.86
10:30:15|45936.85
10:30:15|45934.65
10:30:16|45934.66
10:30:17|45934.66
10:30:19|45934.66
10:30:20|45944.32
10:30:21|45948.8
10:30:21|45939.95
10:30:23|45925.02
10:30:23|45909.24
10:30:25|45906.5
10:30:26|45906.5
10:30:27|45913.55
10:30:28|45925.
10:30:28|45925.02
10:30:30|45925.01
10:30:31|45925.01
10:30:31|45924.99
10:30:32|45924.99
10:30:33|45925.
10:30:35|45924.99
10:30:36|45925.
10:30:36|45926.85
10:30:38|45926.85
10:30:39|45932.92
10:30:40|45939.93
10:30:40|45927.31
10:30:42|45927.31
10:30:43|45930.59
10:30:44|45930.58
10:30:45|45925.01
10:30:46|45930.57
10:30:47|45938.46
10:30:48|45931.14
10:30:49|45930.58
10:30:50|45931.05
10:30:51|45934.24
10:30:52|45930.58
10:30:53|45930.59
10:30:54|45925.01
10:30:55|45925.21
10:30:56|45931.05
10:30:57|45931.05
10:30:58|45931.05
10:30:59|45927.35
10:31:00|45931.04
10:31:01|45936.
10:31:02|45936.
10:31:03|45936.
10:31:04|45937.94
10:31:05|45948.28
10:31:06|45946.35
10:31:07|45946.36
10:31:08|45946.35
10:31:09|45946.36
10:31:11|45951.38
10:31:12|45951.38
10:31:13|45951.37
10:31:14|45947.63
10:31:16|45944.02
10:31:17|45944.02
10:31:17|45944.01
10:31:19|45944.01
10:31:20|45944.01
10:31:21|45939.98
10:31:22|45937.67
10:31:23|45937.67
10:31:24|45939.99
10:31:25|45940.61
10:31:26|45939.05
10:31:27|45939.05
10:31:28|45941.59
10:31:29|45943.54
10:31:30|45946.35
10:31:31|45940.61
10:31:31|45936.07
10:31:32|45945.51
10:31:34|45945.52
10:31:35|45945.52
10:31:36|45945.51
10:31:37|45945.52
10:31:38|45945.51
10:31:39|45945.52
10:31:40|45945.52
10:31:41|45945.52
10:31:42|45947.82
10:31:42|45943.56
10:31:44|45943.56
10:31:45|45943.56
10:31:46|45943.56
10:31:47|45943.56
10:31:48|45943.56
10:31:49|45941.25
10:31:50|45940.92
10:31:51|45941.25
10:31:52|45943.56
10:31:52|45943.55
10:31:54|45943.55
10:31:55|45943.55
10:31:56|45944.37
10:31:57|45947.46
10:31:58|45942.38
10:31:59|45944.98
10:32:00|45939.17
10:32:01|45935.16
10:32:02|45938.83
10:32:03|45942.14
10:32:03|45940.92
10:32:05|45940.91
10:32:05|45940.92
10:32:06|45940.91
10:32:07|45936.33
10:32:08|45936.32
10:32:10|45940.91
10:32:11|45947.18
10:32:13|45945.5
10:32:14|45945.5
10:32:14|45945.5
10:32:16|45942.04
10:32:16|45943.76
10:32:17|45951.36
10:32:19|45951.36
10:32:20|45949.07
10:32:21|45949.06
10:32:22|45951.37
10:32:23|45948.76
10:32:24|45946.8
10:32:25|45946.81
10:32:26|45947.34
10:32:28|45947.35
10:32:29|45949.91
10:32:30|45930.01
10:32:31|45930.
10:32:31|45933.
10:32:34|45932.99
10:32:34|45932.99
10:32:35|45932.99
10:32:36|45933.
10:32:37|45922.95
10:32:38|45919.01
10:32:39|45919.01
10:32:40|45921.3
10:32:41|45915.01
10:32:43|45915.02
10:32:44|45915.03
10:32:45|45915.02
10:32:46|45910.83
10:32:47|45920.72
10:32:48|45920.39
10:32:49|45920.39
10:32:50|45926.41
10:32:51|45904.98
10:32:52|45904.98
10:32:53|45892.61
10:32:54|45892.61
10:32:55|45892.6
10:32:56|45895.54
10:32:57|45906.64
10:32:58|45918.19
10:32:59|45906.53
10:33:00|45904.23
10:33:01|45904.24
10:33:02|45904.25
10:33:03|45904.25
10:33:04|45904.25
10:33:05|45916.51
10:33:06|45918.19
10:33:07|45927.22
10:33:08|45921.62
10:33:09|45927.21
10:33:10|45913.8
10:33:11|45920.
10:33:13|45917.84
10:33:14|45913.83
10:33:15|45913.78
10:33:16|45898.72
10:33:17|45904.25
10:33:18|45904.24
10:33:19|45904.24
10:33:20|45900.46
10:33:21|45899.42
10:33:22|45899.42
10:33:23|45894.81
10:33:24|45890.89
10:33:25|45894.81
10:33:26|45896.35
10:33:27|45900.46
10:33:28|45900.46
10:33:29|45904.25
10:33:30|45912.24
10:33:31|45912.25
10:33:32|45912.24
10:33:33|45921.22
10:33:34|45921.23
10:33:35|45921.16
10:33:36|45925.37
10:33:37|45925.49
10:33:38|45925.5
10:33:39|45925.5
10:33:40|45919.35
10:33:41|45912.32
10:33:42|45900.02
10:33:43|45906.49
10:33:44|45906.5
10:33:45|45907.65
10:33:46|45907.65
10:33:47|45906.5
10:33:48|45906.49
10:33:49|45901.9
10:33:50|45904.24
10:33:51|45904.22
10:33:52|45904.26
10:33:53|45904.27
10:33:54|45906.49
10:33:55|45907.64
10:33:56|45907.64
10:33:57|45907.64
10:33:58|45907.64
10:33:59|45907.64
10:34:01|45907.66
10:34:02|45907.65
10:34:03|45907.65
10:34:04|45907.65
10:34:05|45914.92
10:34:06|45919.33
10:34:07|45925.48
10:34:08|45925.48
10:34:09|45925.49
10:34:10|45935.47
10:34:11|45936.65
10:34:12|45943.
10:34:14|45948.66
10:34:16|45949.03
10:34:18|45948.65
10:34:19|45940.39
10:34:20|45942.99
10:34:21|45936.01
10:34:22|45936.01
10:34:23|45927.71
10:34:24|45927.71
10:34:25|45931.7
10:34:26|45935.95
10:34:27|45931.96
10:34:28|45933.66
10:34:29|45933.66
10:34:30|45933.66
10:34:31|45933.66
10:34:32|45927.73
10:34:33|45927.71
10:34:34|45927.71
10:34:35|45927.73
10:34:36|45927.73
10:34:37|45927.74
10:34:38|45935.96
10:34:39|45935.96
10:34:40|45935.95
10:34:41|45935.95
10:34:42|45935.95
10:34:43|45935.96
10:34:44|45935.96
10:34:45|45935.96
10:34:46|45947.37
10:34:47|45947.37
10:34:48|45947.38
10:34:49|45948.65
10:34:50|45948.67
10:34:51|45948.67
10:34:53|45946.19
10:34:54|45951.35
10:34:54|45956.08
10:34:55|45959.59
10:34:56|45959.6
10:34:57|45959.6
10:34:58|45959.6
10:34:59|45959.6
10:35:00|45954.83
10:35:01|45959.43
10:35:03|45954.84
10:35:03|45954.82
10:35:04|45957.44
10:35:05|45959.41
10:35:06|45965.59
10:35:07|45968.76
10:35:09|45969.23
10:35:10|45971.99
10:35:12|45970.65
10:35:13|45972.98
10:35:15|45966.61
10:35:17|45972.22
10:35:18|45972.22
10:35:19|45972.97
10:35:20|45979.99
10:35:22|45979.99
10:35:23|45980.88
10:35:24|45980.88
10:35:25|45980.87
10:35:26|45970.65
10:35:26|45963.31
10:35:27|45967.84
10:35:29|45967.83
10:35:29|45967.86
10:35:31|45976.12
10:35:32|45970.18
10:35:33|45964.51
10:35:34|45964.5
10:35:35|45964.5
10:35:36|45964.5
10:35:37|45962.4
10:35:38|45964.5
10:35:39|45964.5
10:35:40|45964.51
10:35:41|45964.5
10:35:42|45964.5
10:35:43|45964.5
10:35:45|45952.04
10:35:46|45952.03
10:35:47|45951.36
10:35:48|45948.5
10:35:49|45948.49
10:35:50|45946.66
10:35:51|45947.11
10:35:52|45953.29
10:35:53|45953.28
10:35:54|45952.03
10:35:55|45954.15
10:35:56|45957.47
10:35:57|45957.47
10:35:58|45957.48
10:35:59|45957.5
10:36:00|45958.83
10:36:01|45954.91
10:36:02|45955.21
10:36:03|45931.35
10:36:04|45947.05
10:36:05|45946.2
10:36:06|45940.07
10:36:07|45942.32
10:36:08|45942.33
10:36:09|45932.13
10:36:10|45927.74
10:36:11|45920.02
10:36:12|45924.53
10:36:13|45924.54
10:36:14|45928.7
10:36:16|45933.58
10:36:17|45932.32
10:36:19|45930.02
10:36:20|45930.02
10:36:21|45930.02
10:36:22|45930.02
10:36:24|45930.01
10:36:24|45930.02
10:36:26|45930.02
10:36:26|45930.01
10:36:27|45930.01
10:36:29|45930.
10:36:30|45931.07
10:36:30|45931.07
10:36:31|45931.07
10:36:32|45931.06
10:36:33|45931.06
10:36:34|45931.02
10:36:35|45918.78
10:36:36|45915.35
10:36:38|45915.36
10:36:39|45915.36
10:36:39|45913.09
10:36:41|45913.1
10:36:41|45913.1
10:36:43|45913.08
10:36:43|45913.04
10:36:44|45913.04
10:36:45|45913.05
10:36:46|45913.04
10:36:47|45913.04
10:36:48|45921.16
10:36:50|45917.56
10:36:50|45913.65
10:36:51|45913.07
10:36:52|45916.18
10:36:53|45916.18
10:36:54|45913.08
10:36:56|45913.08
10:36:57|45914.99
10:36:58|45915.
10:36:58|45915.
10:36:59|45914.99
10:37:01|45914.99
10:37:02|45914.99
10:37:03|45915.
10:37:04|45915.
10:37:05|45913.65
10:37:06|45913.09
10:37:07|45913.09
10:37:08|45913.09
10:37:09|45913.09
10:37:10|45913.08
10:37:11|45913.88
10:37:12|45913.55
10:37:13|45913.13
10:37:14|45913.08
10:37:15|45913.08
10:37:17|45913.09
10:37:19|45903.07
10:37:20|45901.91
10:37:21|45901.91
10:37:22|45901.9
10:37:23|45901.91
10:37:23|45901.93
10:37:24|45901.92
10:37:25|45901.93
10:37:27|45901.92
10:37:27|45901.92
10:37:29|45901.91
10:37:29|45901.91
10:37:30|45901.9
10:37:32|45910.41
10:37:34|45910.42
10:37:34|45910.42
10:37:36|45924.53
10:37:37|45929.9
10:37:38|45926.52
10:37:38|45931.42
10:37:39|45926.81
10:37:41|45926.82
10:37:42|45926.81
10:37:42|45926.82
10:37:43|45926.81
10:37:44|45935.32
10:37:46|45933.01
10:37:46|45936.74
10:37:48|45942.86
10:37:48|45938.42
10:37:50|45947.07
10:37:52|45939.54
10:37:53|45939.54
10:37:54|45934.45
10:37:55|45931.35
10:37:56|45931.36
10:37:57|45931.35
10:37:58|45931.36
10:37:59|45935.96
10:38:00|45931.36
10:38:01|45923.44
10:38:02|45923.44
10:38:03|45923.44
10:38:04|45919.99
10:38:05|45919.99
10:38:06|45919.99
10:38:07|45919.99
10:38:08|45919.99
10:38:09|45930.86
10:38:10|45930.86
10:38:11|45934.1
10:38:12|45934.09
10:38:13|45934.09
10:38:14|45934.1
10:38:15|45934.1
10:38:16|45934.1
10:38:18|45931.79
10:38:20|45934.1
10:38:22|45947.03
10:38:23|45947.04
10:38:24|45947.07
10:38:25|45951.67
10:38:26|45951.67
10:38:26|45958.96
10:38:27|45966.7
10:38:28|45967.84
10:38:29|45967.83
10:38:30|45981.9
10:38:31|45981.89
10:38:33|45974.45
10:38:33|45969.56
10:38:34|45981.89
10:38:36|45977.54
10:38:37|45975.25
10:38:37|45977.55
10:38:39|45977.54
10:38:40|45982.42
10:38:41|45979.2
10:38:42|45979.21
10:38:43|45977.54
10:38:44|45977.54
10:38:45|45977.55
10:38:46|45974.03
10:38:47|45972.32
10:38:48|45969.17
10:38:49|45975.38
10:38:49|45977.53
10:38:51|45977.52
10:38:52|45972.71
10:38:53|45977.51
10:38:54|45977.51
10:38:55|45977.51
10:38:56|45972.76
10:38:57|45972.75
10:38:58|45972.76
10:38:59|45972.75
10:39:00|45976.68
10:39:01|45972.8
10:39:02|45975.1
10:39:03|45975.11
10:39:04|45975.1
10:39:05|45975.11
10:39:06|45975.1
10:39:07|45976.95
10:39:08|45977.5
10:39:09|45977.51
10:39:10|45977.51
10:39:11|45979.77
10:39:12|45979.76
10:39:13|45979.76
10:39:14|45979.76
10:39:15|45979.77
10:39:16|45979.77
10:39:18|45979.73
10:39:20|45981.82
10:39:21|45981.82
10:39:21|45981.82
10:39:23|45981.83
10:39:24|45981.83
10:39:25|45982.4
10:39:26|45982.41
10:39:27|45982.41
10:39:28|45982.42
10:39:29|45982.42
10:39:30|45982.41
10:39:31|45982.41
10:39:32|45982.41
10:39:33|45982.42
10:39:34|45973.2
10:39:35|45972.8
10:39:36|45972.8
10:39:37|45969.51
10:39:38|45966.7
10:39:39|45966.7
10:39:40|45966.7
10:39:42|45968.03
10:39:43|45968.04
10:39:44|45968.04
10:39:45|45968.03
10:39:47|45968.03
10:39:49|45968.03
10:39:49|45977.67
10:39:50|45973.74
10:39:51|45969.73
10:39:52|45969.73
10:39:53|45969.72
10:39:54|45972.04
10:39:55|45972.05
10:39:56|45972.04
10:39:57|45972.04
10:39:58|45972.05
10:39:59|45960.62
10:40:00|45958.31
10:40:01|45958.31
10:40:02|45960.62
10:40:04|45953.97
10:40:04|45953.96
10:40:05|45954.16
10:40:06|45954.17
10:40:07|45950.1
10:40:08|45946.
10:40:09|45945.02
10:40:10|45945.01
10:40:11|45939.04
10:40:12|45939.03
10:40:13|45939.03
10:40:14|45939.03
10:40:15|45939.04
10:40:16|45939.03
10:40:17|45939.03
10:40:19|45939.03
10:40:20|45939.03
10:40:22|45950.15
10:40:23|45948.48
10:40:24|45948.49
10:40:25|45953.87
10:40:27|45953.87
10:40:29|45953.87
10:40:31|45947.47
10:40:32|45947.48
10:40:32|45947.47
10:40:33|45947.47
10:40:34|45947.48
10:40:36|45947.48
10:40:37|45949.98
10:40:38|45950.
10:40:38|45950.
10:40:39|45963.33
10:40:40|45963.32
10:40:41|45950.
10:40:43|45943.85
10:40:43|45940.98
10:40:45|45946.03
10:40:45|45945.41
10:40:48|45939.01
10:40:48|45944.09
10:40:49|45941.86
10:40:50|45940.98
10:40:51|45930.59
10:40:52|45920.01
10:40:53|45923.19
10:40:54|45923.19
10:40:55|45925.61
10:40:56|45925.61
10:40:57|45925.62
10:40:58|45925.63
10:40:59|45925.63
10:41:00|45933.21
10:41:01|45935.29
10:41:02|45935.3
10:41:03|45935.29
10:41:04|45933.22
10:41:05|45930.01
10:41:06|45932.3
10:41:07|45932.3
10:41:08|45930.37
10:41:09|45932.25
10:41:10|45930.
10:41:11|45920.
10:41:12|45911.88
10:41:13|45911.88
10:41:14|45910.
10:41:15|45909.14
10:41:16|45909.14
10:41:17|45908.74
10:41:18|45908.74
10:41:21|45909.14
10:41:22|45920.31
10:41:24|45917.69
10:41:26|45917.7
10:41:28|45917.7
10:41:29|45928.08
10:41:30|45928.08
10:41:30|45928.09
10:41:32|45924.9
10:41:33|45920.02
10:41:34|45920.01
10:41:35|45920.02
10:41:36|45927.07
10:41:36|45927.49
10:41:38|45927.49
10:41:38|45927.5
10:41:40|45928.
10:41:40|45944.08
10:41:42|45945.39
10:41:42|45945.39
10:41:45|45945.39
10:41:45|45942.58
10:41:46|45941.13
10:41:47|45941.13
10:41:48|45941.13
10:41:50|45941.13
10:41:50|45939.49
10:41:51|45939.48
10:41:52|45939.49
10:41:53|45949.49
10:41:54|45963.89
10:41:55|45966.44
10:41:56|45969.71
10:41:57|45969.72
10:41:58|45969.72
10:41:59|45962.09
10:42:00|45961.34
10:42:01|45968.
10:42:02|45966.91
10:42:03|45966.54
10:42:04|45968.93
10:42:05|45968.94
10:42:06|45968.94
10:42:07|45969.71
10:42:08|45969.71
10:42:09|45969.71
10:42:10|45969.72
10:42:11|45975.39
10:42:12|45975.4
10:42:13|45982.41
10:42:14|45982.41
10:42:15|45981.32
10:42:16|45975.39
10:42:17|45961.35
10:42:19|45950.65
10:42:20|45935.11
10:42:22|45933.32
10:42:24|45935.8
10:42:25|45931.08
10:42:26|45931.08
10:42:27|45929.45
10:42:28|45926.94
10:42:29|45926.94
10:42:30|45926.94
10:42:30|45926.94
10:42:32|45926.94
10:42:33|45920.01
10:42:34|45910.25
10:42:35|45906.16
10:42:36|45910.23
10:42:37|45907.92
10:42:38|45906.16
10:42:39|45900.56
10:42:40|45900.56
10:42:41|45900.55
10:42:42|45912.27
10:42:43|45900.01
10:42:44|45900.01
10:42:45|45900.01
10:42:46|45905.01
10:42:47|45897.76
10:42:48|45886.35
10:42:49|45874.
10:42:50|45878.4
10:42:50|45878.4
10:42:52|45880.89
10:42:53|45884.99
10:42:54|45898.37
10:42:55|45896.97
10:42:56|45896.97
10:42:57|45896.97
10:42:58|45898.85
10:42:59|45898.86
10:43:00|45898.86
10:43:01|45898.86
10:43:02|45898.86
10:43:03|45898.85
10:43:04|45898.85
10:43:05|45900.
10:43:06|45913.73
10:43:07|45913.72
10:43:08|45913.73
10:43:09|45913.73
10:43:10|45909.65
10:43:11|45901.34
10:43:12|45895.18
10:43:13|45895.18
10:43:15|45895.17
10:43:15|45893.27
10:43:16|45900.
10:43:17|45893.28
10:43:18|45893.28
10:43:19|45893.28
10:43:21|45893.28
10:43:22|45893.28
10:43:23|45893.29
10:43:24|45893.3
10:43:25|45893.31
10:43:26|45896.58
10:43:28|45896.59
10:43:28|45898.4
10:43:31|45898.4
10:43:32|45898.39
10:43:33|45898.4
10:43:34|45898.42
10:43:36|45895.9
10:43:37|45898.85
10:43:38|45898.86
10:43:39|45896.55
10:43:40|45895.47
10:43:41|45897.14
10:43:42|45898.2
10:43:43|45898.19
10:43:44|45898.19
10:43:45|45897.58
10:43:46|45898.2
10:43:47|45895.52
10:43:49|45895.51
10:43:50|45913.72
10:43:51|45918.19
10:43:52|45918.18
10:43:53|45918.18
10:43:54|45918.19
10:43:55|45918.19
10:43:56|45924.08
10:43:57|45924.09
10:43:58|45920.
10:43:59|45920.
10:44:00|45920.
10:44:01|45923.23
10:44:02|45920.
10:44:03|45920.
10:44:04|45920.01
10:44:05|45924.1
10:44:06|45928.67
10:44:07|45929.13
10:44:08|45929.51
10:44:09|45929.51
10:44:10|45930.82
10:44:11|45939.43
10:44:12|45944.78
10:44:13|45944.78
10:44:15|45945.9
10:44:16|45937.79
10:44:18|45933.36
10:44:18|45929.51
10:44:19|45929.51
10:44:20|45929.51
10:44:21|45929.51
10:44:24|45925.01
10:44:25|45925.01
10:44:27|45925.
10:44:28|45925.01
10:44:30|45925.01
10:44:31|45925.01
10:44:32|45925.01
10:44:33|45925.01
10:44:33|45925.01
10:44:35|45925.01
10:44:36|45925.01
10:44:37|45925.
10:44:37|45925.01
10:44:40|45925.
10:44:40|45925.
10:44:41|45925.01
10:44:43|45925.
10:44:44|45925.01
10:44:44|45928.77
10:44:46|45937.88
10:44:46|45940.87
10:44:48|45944.78
10:44:48|45942.05
10:44:49|45942.04
10:44:50|45942.04
10:44:51|45942.05
10:44:52|45942.05
10:44:53|45935.11
10:44:54|45935.8
10:44:55|45930.92
10:44:56|45930.92
10:44:57|45934.91
10:44:59|45934.91
10:44:59|45934.91
10:45:00|45935.7
10:45:01|45930.92
10:45:02|45925.
10:45:03|45914.69
10:45:04|45914.69
10:45:05|45914.69
10:45:07|45912.39
10:45:07|45911.97
10:45:09|45911.96
10:45:09|45914.69
10:45:10|45916.56
10:45:12|45926.32
10:45:12|45932.46
10:45:13|45940.57
10:45:14|45942.14
10:45:16|45945.25
10:45:16|45945.24
10:45:18|45939.7
10:45:18|45939.69
10:45:19|45939.69
10:45:20|45944.98
10:45:21|45941.16
10:45:24|45939.65
10:45:25|45937.2
10:45:26|45939.68
10:45:27|45939.68
10:45:29|45950.
10:45:29|45958.26
10:45:30|45969.01
10:45:31|45965.19
10:45:33|45960.42
10:45:34|45964.97
10:45:35|45964.99
10:45:36|45968.24
10:45:37|45968.23
10:45:38|45969.68
10:45:39|45969.99
10:45:40|45964.89
10:45:41|45962.59
10:45:42|45962.59
10:45:43|45962.59
10:45:44|45964.88
10:45:45|45964.88
10:45:46|45967.48
10:45:47|45964.89
10:45:48|45964.9
10:45:49|45967.19
10:45:50|45965.34
10:45:51|45966.6
10:45:52|45967.48
10:45:53|45967.2
10:45:54|45965.01
10:45:55|45965.
10:45:56|45965.34
10:45:57|45967.47
10:45:58|45967.47
10:45:59|45955.8
10:46:00|45956.45
10:46:01|45956.46
10:46:02|45952.88
10:46:03|45955.97
10:46:04|45957.34
10:46:05|45957.34
10:46:06|45957.34
10:46:07|45964.87
10:46:08|45960.14
10:46:10|45960.14
10:46:10|45955.
10:46:11|45961.6
10:46:12|45955.
10:46:13|45953.66
10:46:14|45943.66
10:46:15|45947.21
10:46:16|45948.2
10:46:17|45947.99
10:46:18|45942.54
10:46:19|45945.86
10:46:20|45948.99
10:46:21|45948.99
10:46:22|45948.99
10:46:23|45949.
10:46:24|45949.
10:46:25|45948.99
10:46:27|45945.37
10:46:28|45948.98
10:46:30|45948.98
10:46:30|45948.99
10:46:31|45946.39
10:46:32|45943.14
10:46:33|45943.57
10:46:35|45944.7
10:46:35|45946.79
10:46:38|45948.99
10:46:38|45948.98
10:46:39|45948.99
10:46:41|45948.98
10:46:42|45948.98
10:46:44|45948.98
10:46:45|45948.99
10:46:46|45948.99
10:46:46|45949.
10:46:47|45948.99
10:46:48|45945.88
10:46:49|45955.
10:46:50|45961.35
10:46:52|45967.18
10:46:52|45967.18
10:46:53|45967.19
10:46:54|45967.18
10:46:56|45967.18
10:46:57|45967.46
10:46:58|45969.98
10:46:59|45967.46
10:47:00|45977.28
10:47:01|45980.
10:47:02|45980.
10:47:03|45979.99
10:47:04|45980.
10:47:05|45979.99
10:47:06|45980.
10:47:07|45980.
10:47:08|45980.
10:47:09|45980.
10:47:10|45980.
10:47:11|45994.32
10:47:12|45995.89
10:47:13|45999.41
10:47:14|45993.18
10:47:15|45995.5
10:47:16|45995.51
10:47:18|45995.5
10:47:18|45999.99
10:47:19|46000.
10:47:20|46000.
10:47:21|45999.99
10:47:22|45993.18
10:47:23|45993.19
10:47:24|45993.18
10:47:26|45983.48
10:47:28|45980.
10:47:29|45979.99
10:47:30|45980.
10:47:31|45982.22
10:47:33|45986.42
10:47:34|45989.72
10:47:35|45982.48
10:47:36|45989.39
10:47:37|45989.39
10:47:37|45989.39
10:47:39|45993.16
10:47:40|45990.39
10:47:41|45996.9
10:47:42|45991.07
10:47:43|45995.15
10:47:44|45995.14
10:47:45|45995.15
10:47:46|45995.15
10:47:47|45995.15
10:47:48|45995.15
10:47:49|45996.91
10:47:50|45996.91
10:47:51|45996.95
10:47:52|45999.99
10:47:53|45999.98
10:47:54|45999.99
10:47:55|45999.98
10:47:56|45999.98
10:47:57|46010.39
10:47:58|46010.39
10:47:59|46018.76
10:48:00|46020.38
10:48:00|46020.39
10:48:02|46020.39
10:48:03|46013.02
10:48:04|45992.43
10:48:04|45995.92
10:48:06|45998.51
10:48:07|45998.51
10:48:08|45998.52
10:48:09|45998.52
10:48:10|45998.51
10:48:11|45995.85
10:48:12|45992.69
10:48:13|45988.47
10:48:14|45980.34
10:48:15|45980.33
10:48:16|45980.34
10:48:17|45969.61
10:48:17|45975.05
10:48:19|45969.99
10:48:20|45972.91
10:48:22|45972.92
10:48:22|45972.95
10:48:23|45979.26
10:48:24|45974.01
10:48:25|45977.72
10:48:28|45977.72
10:48:29|45969.8
10:48:30|45964.81
10:48:31|45975.9
10:48:32|45971.35
10:48:33|45969.63
10:48:34|45965.66
10:48:36|45965.16
10:48:37|45981.19
10:48:38|45981.21
10:48:39|45981.22
10:48:40|45981.22
10:48:41|45979.22
10:48:42|45983.51
10:48:43|45983.51
10:48:44|45983.51
10:48:45|45981.22
10:48:46|45979.53
10:48:47|45976.01
10:48:48|45970.02
10:48:49|45970.01
10:48:50|45970.02
10:48:51|45970.02
10:48:52|45970.02
10:48:53|45970.02
10:48:54|45970.02
10:48:55|45970.02
10:48:56|45960.92
10:48:57|45960.92
10:48:58|45965.75
10:48:59|45965.75
10:49:00|45965.23
10:49:01|45968.02
10:49:02|45968.02
10:49:03|45968.03
10:49:04|45968.03
10:49:05|45971.34
10:49:06|45971.34
10:49:09|45972.98
10:49:10|45973.1
10:49:11|45973.11
10:49:12|45973.11
10:49:14|45973.09
10:49:14|45968.49
10:49:15|45972.72
10:49:16|45968.83
10:49:17|45961.05
10:49:18|45961.04
10:49:19|45960.93
10:49:20|45960.93
10:49:21|45954.45
10:49:22|45954.44
10:49:23|45958.11
10:49:24|45950.
10:49:25|45950.01
10:49:26|45945.34
10:49:28|45943.15
10:49:30|45942.51
10:49:31|45936.63
10:49:32|45933.6
10:49:33|45933.59
10:49:34|45938.99
10:49:35|45944.03
10:49:36|45947.99
10:49:37|45949.99
10:49:38|45943.64
10:49:39|45946.96
10:49:41|45954.4
10:49:42|45958.99
10:49:43|45959.99
10:49:44|45960.
10:49:45|45960.
10:49:46|45959.99
10:49:47|45959.99
10:49:48|45957.04
10:49:49|45957.04
10:49:50|45968.82
10:49:51|45973.1
10:49:52|45973.09
10:49:53|45973.09
10:49:55|45970.08
10:49:56|45975.07
10:49:56|45975.07
10:49:59|45992.04
10:49:59|45992.49
10:50:00|45992.48
10:50:01|45992.4
10:50:02|45999.88
10:50:03|45996.48
10:50:04|45995.38
10:50:05|45995.38
10:50:06|45992.42
10:50:07|45992.42
10:50:08|45992.41
10:50:09|45992.41
10:50:10|45992.42
10:50:11|45992.41
10:50:12|45992.41
10:50:13|45979.22
10:50:14|45985.46
10:50:15|45977.17
10:50:16|45977.17
10:50:17|45977.16
10:50:18|45977.17
10:50:19|45977.17
10:50:20|45977.16
10:50:21|45977.17
10:50:22|45977.17
10:50:23|45960.9
10:50:24|45958.42
10:50:25|45958.43
10:50:26|45960.73
10:50:27|45960.72
10:50:29|45956.43
10:50:31|45956.43
10:50:32|45952.98
10:50:33|45952.99
10:50:35|45954.12
10:50:37|45948.05
10:50:38|45947.99
10:50:39|45940.
10:50:40|45940.01
10:50:41|45940.
10:50:42|45940.
10:50:43|45939.
10:50:44|45933.46
10:50:45|45933.47
10:50:46|45923.2
10:50:47|45923.2
10:50:48|45923.2
10:50:48|45920.29
10:50:50|45920.29
10:50:51|45920.01
10:50:51|45925.76
10:50:53|45927.86
10:50:54|45927.86
10:50:55|45927.86
10:50:56|45920.02
10:50:57|45920.44
10:50:58|45920.
10:50:59|45920.
10:51:00|45920.01
10:51:01|45919.99
10:51:02|45919.98
10:51:03|45916.48
10:51:04|45916.5
10:51:05|45920.
10:51:06|45920.
10:51:07|45916.51
10:51:08|45916.51
10:51:09|45916.5
10:51:10|45916.48
10:51:11|45914.58
10:51:12|45910.38
10:51:12|45910.39
10:51:14|45909.79
10:51:15|45910.68
10:51:16|45915.97
10:51:17|45915.96
10:51:18|45913.66
10:51:18|45913.66
10:51:20|45912.99
10:51:20|45912.99
10:51:22|45912.99
10:51:23|45913.
10:51:24|45910.69
10:51:24|45915.94
10:51:26|45915.94
10:51:27|45915.94
10:51:27|45915.94
10:51:30|45915.94
10:51:32|45912.99
10:51:33|45913.
10:51:34|45912.99
10:51:35|45913.
10:51:36|45915.63
10:51:37|45915.63
10:51:38|45915.63
10:51:39|45915.64
10:51:40|45915.64
10:51:41|45915.64
10:51:42|45934.95
10:51:43|45936.55
10:51:44|45942.93
10:51:45|45956.68
10:51:46|45958.17
10:51:47|45958.17
10:51:48|45958.18
10:51:49|45959.55
10:51:50|45972.9
10:51:51|45972.91
10:51:52|45975.07
10:51:53|45975.07
10:51:54|45966.98
10:51:55|45964.39
10:51:56|45962.94
10:51:57|45959.76
10:51:58|45959.76
10:51:59|45959.76
10:52:00|45962.95
10:52:01|45956.68
10:52:02|45956.67
10:52:03|45949.43
10:52:04|45952.75
10:52:05|45956.68
10:52:06|45956.67
10:52:07|45956.68
10:52:08|45952.37
10:52:09|45952.35
10:52:11|45952.35
10:52:11|45952.35
10:52:12|45952.35
10:52:13|45952.36
10:52:14|45952.35
10:52:15|45948.99
10:52:16|45949.
10:52:17|45947.04
10:52:18|45943.45
10:52:19|45936.59
10:52:20|45928.32
10:52:21|45928.33
10:52:22|45928.33
10:52:23|45928.33
10:52:24|45928.33
10:52:25|45928.32
10:52:26|45928.33
10:52:27|45928.89
10:52:29|45930.96
10:52:30|45930.97
10:52:32|45932.65
10:52:33|45932.65
10:52:34|45924.66
10:52:35|45929.03
10:52:36|45929.02
10:52:37|45929.02
10:52:39|45929.02
10:52:41|45929.02
10:52:42|45921.01
10:52:43|45921.02
10:52:43|45924.52
10:52:44|45921.03
10:52:46|45921.03
10:52:47|45921.06
10:52:48|45921.07
10:52:49|45921.07
10:52:50|45924.48
10:52:51|45925.7
10:52:51|45925.7
10:52:53|45924.47
10:52:54|45924.47
10:52:55|45924.47
10:52:56|45924.47
10:52:57|45924.47
10:52:58|45921.03
10:52:58|45924.23
10:53:00|45921.04
10:53:01|45920.69
10:53:02|45920.
10:53:04|45917.17
10:53:04|45917.17
10:53:06|45916.83
10:53:07|45916.83
10:53:07|45919.81
10:53:08|45919.8
10:53:10|45915.97
10:53:10|45915.5
10:53:11|45913.03
10:53:13|45911.02
10:53:13|45911.01
10:53:14|45911.02
10:53:15|45911.02
10:53:16|45910.68
10:53:17|45910.69
10:53:18|45910.68
10:53:19|45910.69
10:53:21|45897.08
10:53:22|45897.07
10:53:22|45893.59
10:53:23|45888.89
10:53:24|45895.2
10:53:26|45892.07
10:53:26|45888.95
10:53:28|45888.89
10:53:29|45879.01
10:53:30|45886.5
10:53:31|45888.82
10:53:33|45899.52
10:53:34|45899.53
10:53:35|45899.52
10:53:36|45900.85
10:53:37|45900.84
10:53:38|45918.22
10:53:39|45914.66
10:53:40|45907.58
10:53:41|45907.58
10:53:42|45896.01
10:53:42|45899.48
10:53:43|45899.48
10:53:44|45895.89
10:53:47|45899.47
10:53:48|45888.36
10:53:48|45886.2
10:53:49|45886.2
10:53:50|45886.4
10:53:51|45886.4
10:53:52|45889.99
10:53:53|45891.98
10:53:54|45890.
10:53:55|45892.22
10:53:56|45892.22
10:53:58|45893.97
10:53:58|45889.99
10:53:59|45888.37
10:54:00|45886.54
10:54:01|45889.54
10:54:02|45886.55
10:54:03|45891.02
10:54:04|45895.33
10:54:05|45896.48
10:54:06|45896.48
10:54:07|45896.49
10:54:09|45896.49
10:54:10|45896.49
10:54:11|45896.48
10:54:12|45896.79
10:54:13|45896.79
10:54:14|45896.49
10:54:15|45907.57
10:54:16|45913.59
10:54:17|45913.58
10:54:18|45913.59
10:54:19|45924.35
10:54:19|45922.41
10:54:20|45915.81
10:54:22|45915.81
10:54:22|45913.23
10:54:24|45915.34
10:54:25|45913.02
10:54:26|45904.68
10:54:26|45896.88
10:54:28|45898.96
10:54:28|45890.65
10:54:30|45890.65
10:54:31|45888.
10:54:32|45886.21
10:54:34|45889.68
10:54:35|45893.03
10:54:36|45893.03
10:54:36|45893.04
10:54:39|45898.48
10:54:40|45898.45
10:54:41|45907.7
10:54:42|45908.78
10:54:43|45904.81
10:54:44|45897.01
10:54:45|45897.01
10:54:46|45897.01
10:54:47|45898.92
10:54:48|45897.04
10:54:49|45897.03
10:54:50|45899.36
10:54:51|45899.36
10:54:52|45899.35
10:54:53|45900.02
10:54:54|45904.99
10:54:55|45905.
10:54:56|45910.64
10:54:57|45919.68
10:54:58|45916.49
10:54:59|45916.49
10:55:00|45910.91
10:55:01|45900.32
10:55:02|45909.99
10:55:04|45910.01
10:55:05|45932.29
10:55:06|45932.31
10:55:08|45932.31
10:55:08|45932.3
10:55:10|45932.3
10:55:11|45924.4
10:55:12|45913.07
10:55:12|45904.53
10:55:14|45904.52
10:55:15|45908.38
10:55:16|45908.95
10:55:17|45908.95
10:55:18|45904.83
10:55:19|45905.79
10:55:20|45904.82
10:55:21|45904.83
10:55:21|45902.77
10:55:22|45897.83
10:55:24|45897.84
10:55:24|45897.84
10:55:26|45900.14
10:55:26|45900.15
10:55:28|45900.14
10:55:28|45875.82
10:55:29|45884.43
10:55:30|45897.83
10:55:32|45893.05
10:55:33|45886.22
10:55:35|45892.92
10:55:37|45888.59
10:55:38|45892.24
10:55:40|45890.89
10:55:42|45887.56
10:55:43|45883.2
10:55:44|45882.01
10:55:45|45882.01
10:55:46|45882.
10:55:48|45886.58
10:55:49|45889.71
10:55:50|45889.71
10:55:50|45887.42
10:55:53|45887.37
10:55:53|45887.37
10:55:55|45887.37
10:55:55|45887.38
10:55:57|45886.99
10:55:58|45887.
10:55:58|45886.99
10:55:59|45886.99
10:56:00|45887.
10:56:01|45882.02
10:56:02|45875.47
10:56:04|45863.1
10:56:04|45869.89
10:56:05|45869.88
10:56:06|45864.67
10:56:07|45864.67
10:56:08|45869.87
10:56:09|45871.16
10:56:10|45871.16
10:56:12|45871.17
10:56:13|45867.31
10:56:13|45866.9
10:56:14|45863.24
10:56:15|45863.23
10:56:16|45863.24
10:56:17|45867.32
10:56:18|45867.03
10:56:20|45867.03
10:56:20|45867.02
10:56:21|45860.96
10:56:22|45860.97
10:56:23|45869.88
10:56:24|45869.89
10:56:25|45869.89
10:56:27|45871.16
10:56:27|45871.16
10:56:29|45875.46
10:56:29|45872.93
10:56:31|45886.91
10:56:32|45889.69
10:56:33|45889.69
10:56:33|45890.9
10:56:36|45884.36
10:56:37|45879.31
10:56:39|45879.31
10:56:40|45876.42
10:56:42|45867.68
10:56:43|45872.15
10:56:45|45869.97
10:56:45|45872.2
10:56:46|45869.81
10:56:47|45869.81
10:56:49|45872.87
10:56:50|45872.87
10:56:51|45879.3
10:56:52|45877.98
10:56:53|45877.98
10:56:54|45875.68
10:56:55|45879.3
10:56:56|45879.3
10:56:57|45875.59
10:56:58|45879.3
10:56:59|45879.29
10:57:00|45877.93
10:57:01|45879.3
10:57:02|45877.93
10:57:03|45877.92
10:57:04|45877.92
10:57:05|45877.93
10:57:06|45877.92
10:57:07|45874.92
10:57:08|45874.59
10:57:09|45874.59
10:57:10|45874.59
10:57:11|45877.92
10:57:12|45873.02
10:57:13|45873.02
10:57:14|45873.02
10:57:15|45877.93
10:57:16|45877.92
10:57:17|45877.92
10:57:18|45877.93
10:57:19|45877.92
10:57:20|45877.92
10:57:21|45877.92
10:57:22|45852.37
10:57:23|45845.01
10:57:24|45835.73
10:57:25|45834.35
10:57:26|45834.35
10:57:27|45835.74
10:57:28|45835.73
10:57:29|45852.48
10:57:30|45861.57
10:57:31|45857.67
10:57:32|45852.32
10:57:33|45852.32
10:57:34|45849.17
10:57:35|45849.17
10:57:37|45861.57
10:57:38|45861.57
10:57:39|45861.58
10:57:41|45868.
10:57:43|45858.63
10:57:43|45854.94
10:57:44|45853.29
10:57:45|45853.28
10:57:46|45856.85
10:57:47|45856.86
10:57:48|45856.89
10:57:49|45856.89
10:57:50|45856.89
10:57:51|45856.9
10:57:52|45856.89
10:57:53|45856.89
10:57:54|45856.89
10:57:55|45856.9
10:57:56|45856.9
10:57:57|45856.89
10:57:58|45856.89
10:57:59|45859.68
10:58:00|45867.34
10:58:01|45867.69
10:58:02|45871.4
10:58:03|45861.01
10:58:04|45860.76
10:58:05|45866.81
10:58:06|45865.
10:58:07|45867.54
10:58:09|45867.53
10:58:10|45867.54
10:58:11|45856.9
10:58:12|45852.01
10:58:13|45854.04
10:58:14|45856.
10:58:15|45856.
10:58:16|45857.75
10:58:17|45857.97
10:58:18|45857.96
10:58:19|45855.96
10:58:20|45855.96
10:58:21|45855.97
10:58:22|45845.31
10:58:23|45845.3
10:58:24|45836.99
10:58:25|45844.56
10:58:26|45847.65
10:58:27|45853.83
10:58:28|45853.73
10:58:29|45846.33
10:58:30|45843.16
10:58:31|45843.16
10:58:32|45838.9
10:58:33|45841.71
10:58:34|45841.74
10:58:35|45841.74
10:58:36|45845.75
10:58:38|45850.51
10:58:40|45845.24
10:58:41|45849.83
10:58:42|45848.64
10:58:42|45858.
10:58:44|45858.24
10:58:45|45858.24
10:58:45|45858.24
10:58:47|45854.03
10:58:48|45854.03
10:58:50|45853.26
10:58:50|45853.26
10:58:51|45853.26
10:58:53|45853.99
10:58:54|45853.99
10:58:55|45866.38
10:58:56|45866.38
10:58:57|45866.38
10:58:58|45866.38
10:59:00|45856.29
10:59:01|45859.06
10:59:02|45861.36
10:59:03|45861.37
10:59:04|45861.37
10:59:05|45861.37
10:59:06|45861.36
10:59:07|45854.
10:59:09|45853.99
10:59:09|45853.99
10:59:10|45853.98
10:59:11|45853.98
10:59:12|45853.99
10:59:13|45853.99
10:59:14|45853.74
10:59:15|45853.73
10:59:16|45853.74
10:59:17|45848.65
10:59:18|45844.89
10:59:19|45844.9
10:59:20|45844.89
10:59:22|45833.63
10:59:23|45833.63
10:59:24|45833.63
10:59:25|45833.62
10:59:26|45833.63
10:59:27|45833.63
10:59:28|45832.51
10:59:29|45831.22
10:59:30|45831.23
10:59:31|45831.23
10:59:32|45831.23
10:59:33|45834.73
10:59:34|45835.83
10:59:35|45835.82
10:59:36|45860.5
10:59:37|45858.87
10:59:38|45858.87
10:59:40|45858.87
10:59:41|45858.88
10:59:42|45858.86
10:59:44|45850.69
10:59:44|45857.48
10:59:46|45857.48
10:59:46|45857.48
10:59:48|45857.47
10:59:49|45854.02
10:59:49|45856.87
10:59:51|45858.87
10:59:52|45858.87
10:59:53|45861.17
10:59:54|45862.7
10:59:55|45870.65
10:59:55|45870.65
10:59:56|45870.66
10:59:57|45864.45
10:59:59|45882.54
10:59:59|45882.54
11:00:00|45878.29
11:00:02|45876.83
11:00:02|45877.28
11:00:04|45881.09
11:00:04|45872.75
11:00:06|45874.63
11:00:07|45874.62
11:00:07|45860.21
11:00:08|45857.7
11:00:09|45856.87
11:00:11|45856.86
11:00:11|45848.2
11:00:13|45848.2
11:00:14|45844.74
11:00:15|45844.76
11:00:15|45848.35
11:00:17|45848.36
11:00:17|45850.35
11:00:18|45853.39
11:00:19|45859.69
11:00:21|45872.37
11:00:22|45860.4
11:00:22|45860.
11:00:24|45860.
11:00:24|45860.
11:00:26|45860.
11:00:28|45845.01
11:00:28|45851.92
11:00:29|45851.08
11:00:30|45851.07
11:00:31|45851.08
11:00:32|45846.46
11:00:33|45842.41
11:00:34|45844.7
11:00:35|45844.69
11:00:36|45842.41
11:00:37|45850.53
11:00:39|45832.56
11:00:40|45832.56
11:00:42|45832.55
11:00:43|45834.71
11:00:45|45834.72
11:00:46|45833.33
11:00:46|45830.72
11:00:49|45833.37
11:00:49|45825.63
11:00:50|45825.63
11:00:51|45827.57
11:00:53|45838.97
11:00:54|45832.8
11:00:54|45825.63
11:00:56|45829.89
11:00:56|45829.89
11:00:57|45827.78
11:00:59|45825.63
11:00:59|45825.63
11:01:01|45825.62
11:01:02|45825.63
11:01:02|45825.63
11:01:03|45825.63
11:01:04|45825.63
11:01:05|45825.62
11:01:06|45825.62
11:01:07|45827.37
11:01:08|45827.37
11:01:09|45827.38
11:01:11|45827.37
11:01:12|45837.02
11:01:13|45843.48
11:01:14|45843.48
11:01:15|45830.88
11:01:16|45830.87
11:01:16|45830.87
11:01:17|45830.87
11:01:19|45830.87
11:01:20|45830.03
11:01:21|45825.64
11:01:22|45825.64
11:01:23|45825.62
11:01:24|45825.63
11:01:25|45825.63
11:01:26|45825.64
11:01:27|45825.63
11:01:28|45825.63
11:01:29|45825.63
11:01:30|45825.64
11:01:31|45827.37
11:01:32|45827.37
11:01:33|45828.1
11:01:34|45834.44
11:01:35|45834.44
11:01:36|45841.99
11:01:37|45835.54
11:01:38|45835.76
11:01:39|45835.76
11:01:41|45835.76
11:01:42|45835.75
11:01:44|45832.21
11:01:44|45837.75
11:01:45|45833.68
11:01:48|45836.66
11:01:49|45843.99
11:01:49|45835.33
11:01:50|45833.19
11:01:51|45834.52
11:01:52|45837.99
11:01:54|45839.86
11:01:55|45839.87
11:01:55|45841.99
11:01:56|45842.03
11:01:57|45835.27
11:01:58|45841.6
11:01:59|45846.87
11:02:00|45850.64
11:02:01|45846.88
11:02:02|45848.99
11:02:03|45844.59
11:02:04|45847.8
11:02:05|45862.02
11:02:06|45857.9
11:02:07|45857.91
11:02:08|45857.92
11:02:09|45857.93
11:02:10|45862.03
11:02:11|45866.46
11:02:12|45862.83
11:02:13|45863.85
11:02:14|45863.85
11:02:15|45860.63
11:02:16|45862.73
11:02:17|45862.74
11:02:18|45860.02
11:02:19|45862.74
11:02:20|45864.55
11:02:21|45868.74
11:02:22|45868.73
11:02:23|45858.38
11:02:24|45863.34
11:02:26|45863.34
11:02:26|45863.34
11:02:27|45858.92
11:02:29|45850.
11:02:30|45849.02
11:02:31|45849.01
11:02:32|45850.01
11:02:33|45842.01
11:02:34|45840.
11:02:35|45843.56
11:02:35|45840.44
11:02:37|45845.04
11:02:37|45847.6
11:02:39|45849.57
11:02:41|45849.58
11:02:42|45846.04
11:02:44|45842.09
11:02:44|45842.02
11:02:46|45846.7
11:02:47|45846.71
11:02:48|45842.11
11:02:49|45842.5
11:02:49|45845.88
11:02:52|45846.71
11:02:52|45853.01
11:02:53|45853.08
11:02:55|45853.08
11:02:56|45853.08
11:02:57|45853.08
11:02:58|45853.02
11:02:58|45853.03
11:02:59|45853.02
11:03:01|45846.
11:03:02|45846.
11:03:03|45846.
11:03:03|45846.01
11:03:04|45846.
11:03:06|45846.
11:03:07|45846.02
11:03:07|45846.02
11:03:08|45846.02
11:03:09|45849.42
11:03:11|45849.41
11:03:12|45846.
11:03:13|45846.01
11:03:14|45845.01
11:03:15|45845.
11:03:16|45845.
11:03:16|45845.01
11:03:18|45845.01
11:03:19|45845.99
11:03:20|45847.22
11:03:21|45845.
11:03:22|45845.
11:03:22|45845.
11:03:24|45845.01
11:03:24|45845.01
11:03:26|45843.2
11:03:27|45843.21
11:03:28|45843.21
11:03:28|45843.21
11:03:30|45843.2
11:03:31|45843.21
11:03:32|45843.57
11:03:33|45843.56
11:03:34|45840.29
11:03:35|45849.99
11:03:35|45849.06
11:03:36|45846.49
11:03:37|45842.77
11:03:38|45839.82
11:03:40|45839.83
11:03:41|45839.82
11:03:43|45830.
11:03:44|45825.95
11:03:46|45825.95
11:03:47|45825.94
11:03:47|45825.94
11:03:49|45825.64
11:03:50|45828.24
11:03:51|45828.24
11:03:52|45828.23
11:03:53|45828.24
11:03:55|45828.23
11:03:56|45828.23
11:03:56|45827.3
11:03:57|45827.3
11:03:58|45827.31
11:03:59|45825.
11:04:00|45823.47
11:04:02|45822.1
11:04:03|45822.22
11:04:04|45822.22
11:04:05|45822.22
11:04:06|45822.
11:04:07|45822.
11:04:08|45822.01
11:04:09|45822.
11:04:10|45822.01
11:04:11|45827.29
11:04:12|45827.3
11:04:13|45822.25
11:04:14|45822.26
11:04:15|45837.36
11:04:16|45857.23
11:04:17|45845.64
11:04:18|45837.09
11:04:19|45838.9
11:04:21|45838.91
11:04:22|45844.17
11:04:23|45844.08
11:04:24|45841.79
11:04:25|45844.07
11:04:26|45850.14
11:04:27|45850.14
11:04:28|45852.56
11:04:29|45855.02
11:04:30|45858.83
11:04:31|45858.83
11:04:32|45864.99
11:04:33|45864.99
11:04:34|45873.82
11:04:35|45867.64
11:04:36|45866.73
11:04:37|45869.02
11:04:38|45871.4
11:04:39|45867.6
11:04:40|45867.7
11:04:41|45869.49
11:04:43|45871.8
11:04:45|45874.62
11:04:47|45874.61
11:04:48|45884.75
11:04:48|45882.71
11:04:50|45876.83
11:04:50|45877.69
11:04:52|45877.69
11:04:52|45874.11
11:04:54|45870.96
11:04:54|45876.04
11:04:56|45876.04
11:04:57|45876.08
11:04:58|45870.98
11:04:59|45870.97
11:05:00|45870.97
11:05:01|45870.98
11:05:02|45870.98
11:05:02|45870.98
11:05:04|45872.81
11:05:04|45871.41
11:05:06|45871.42
11:05:06|45872.83
11:05:07|45872.82
11:05:10|45861.61
11:05:10|45858.91
11:05:11|45858.91
11:05:12|45861.11
11:05:13|45861.11
11:05:14|45859.48
11:05:15|45859.47
11:05:16|45864.58
11:05:18|45864.57
11:05:19|45864.57
11:05:20|45864.55
11:05:21|45864.55
11:05:22|45864.6
11:05:23|45864.67
11:05:24|45864.55
11:05:25|45864.56
11:05:26|45864.59
11:05:27|45869.76
11:05:28|45865.47
11:05:29|45865.48
11:05:30|45865.48
11:05:31|45865.47
11:05:32|45863.16
11:05:33|45863.15
11:05:34|45863.15
11:05:35|45868.21
11:05:36|45868.21
11:05:37|45868.21
11:05:38|45868.21
11:05:39|45868.21
11:05:40|45863.16
11:05:41|45865.47
11:05:42|45865.47
11:05:43|45865.47
11:05:44|45864.39
11:05:46|45864.39
11:05:47|45854.83
11:05:48|45853.71
11:05:49|45853.72
11:05:51|45853.71
11:05:52|45853.68
11:05:52|45857.93
11:05:54|45857.01
11:05:55|45854.82
11:05:56|45853.3
11:05:57|45853.3
11:05:58|45853.3
11:05:59|45856.73
11:06:00|45850.
11:06:01|45850.
11:06:02|45839.22
11:06:02|45839.22
11:06:04|45839.21
11:06:05|45835.01
11:06:05|45837.56
11:06:07|45837.55
11:06:08|45837.55
11:06:08|45837.56
11:06:10|45840.98
11:06:11|45841.52
11:06:12|45843.99
11:06:13|45844.02
11:06:14|45843.99
11:06:15|45844.6
11:06:16|45844.86
11:06:17|45843.99
11:06:18|45843.99
11:06:19|45844.
11:06:20|45848.28
11:06:20|45848.29
11:06:22|45844.06
11:06:23|45844.05
11:06:24|45844.05
11:06:24|45844.06
11:06:25|45841.71
11:06:27|45844.05
11:06:28|45844.32
11:06:29|45845.62
11:06:30|45845.61
11:06:30|45845.61
11:06:32|45854.93
11:06:33|45854.93
11:06:35|45850.82
11:06:35|45855.09
11:06:36|45852.8
11:06:38|45855.11
11:06:39|45858.69
11:06:40|45853.48
11:06:41|45853.47
11:06:41|45853.47
11:06:42|45853.47
11:06:43|45853.48
11:06:44|45853.47
11:06:46|45851.02
11:06:47|45855.
11:06:49|45867.58
11:06:49|45873.17
11:06:50|45873.17
11:06:51|45867.61
11:06:52|45875.35
11:06:54|45870.76
11:06:54|45870.76
11:06:55|45870.75
11:06:57|45875.35
11:06:58|45877.68
11:06:59|45879.99
11:07:00|45885.7
11:07:01|45884.36
11:07:01|45881.87
11:07:03|45889.68
11:07:04|45886.41
11:07:04|45892.11
11:07:05|45895.13
11:07:06|45893.14
11:07:08|45895.79
11:07:10|45897.93
11:07:10|45907.
11:07:11|45890.02
11:07:12|45886.21
11:07:13|45886.78
11:07:14|45890.99
11:07:15|45891.
11:07:16|45895.81
11:07:17|45895.81
11:07:18|45895.82
11:07:19|45897.44
11:07:20|45897.45
11:07:21|45893.78
11:07:22|45899.22
11:07:23|45899.75
11:07:24|45899.74
11:07:25|45899.74
11:07:26|45899.74
11:07:27|45899.75
11:07:28|45899.79
11:07:29|45904.
11:07:30|45895.86
11:07:31|45895.87
11:07:32|45891.
11:07:33|45887.06
11:07:34|45889.87
11:07:35|45894.44
11:07:36|45892.16
11:07:37|45891.01
11:07:38|45894.46
11:07:39|45892.17
11:07:41|45893.82
11:07:41|45892.17
11:07:42|45880.69
11:07:43|45884.53
11:07:44|45879.23
11:07:47|45879.22
11:07:48|45883.5
11:07:49|45883.5
11:07:51|45881.53
11:07:52|45883.5
11:07:52|45890.38
11:07:53|45890.38
11:07:55|45890.38
11:07:55|45890.39
11:07:56|45883.54
11:07:57|45887.68
11:07:58|45889.99
11:07:59|45887.69
11:08:00|45887.68
11:08:01|45887.66
11:08:03|45886.45
11:08:04|45881.34
11:08:05|45879.05
11:08:06|45871.45
11:08:07|45872.02
11:08:08|45871.46
11:08:09|45867.61
11:08:10|45867.61
11:08:11|45867.62
11:08:12|45866.84
11:08:13|45858.56
11:08:14|45865.42
11:08:15|45870.27
11:08:16|45870.27
11:08:17|45885.4
11:08:18|45882.69
11:08:19|45886.4
11:08:20|45887.68
11:08:21|45887.68
11:08:22|45890.38
11:08:23|45890.51
11:08:24|45890.52
11:08:25|45890.52
11:08:26|45890.51
11:08:27|45890.51
11:08:29|45899.99
11:08:29|45895.17
11:08:30|45899.97
11:08:31|45900.
11:08:32|45900.
11:08:33|45899.99
11:08:34|45894.01
11:08:36|45896.49
11:08:37|45900.
11:08:38|45899.99
11:08:39|45897.85
11:08:40|45899.99
11:08:41|45900.
11:08:42|45914.31
11:08:43|45922.55
11:08:44|45933.55
11:08:45|45919.67
11:08:46|45925.03
11:08:48|45930.78
11:08:50|45935.97
11:08:52|45919.67
11:08:53|45929.14
11:08:54|45939.11
11:08:56|45933.08
11:08:57|45930.01
11:08:58|45922.39
11:08:59|45928.66
11:09:00|45922.76
11:09:01|45922.4
11:09:02|45922.4
11:09:03|45922.4
11:09:04|45925.08
11:09:05|45925.08
11:09:06|45925.07
11:09:07|45922.4
11:09:08|45922.4
11:09:09|45922.39
11:09:10|45922.39
11:09:11|45922.39
11:09:12|45924.14
11:09:13|45925.06
11:09:14|45925.06
11:09:15|45925.08
11:09:16|45929.14
11:09:17|45929.15
11:09:18|45929.15
11:09:19|45932.3
11:09:20|45922.41
11:09:21|45922.41
11:09:22|45922.41
11:09:23|45922.41
11:09:24|45922.41
11:09:25|45934.48
11:09:26|45935.96
11:09:27|45934.49
11:09:28|45934.49
11:09:29|45934.48
11:09:30|45934.49
11:09:31|45934.48
11:09:32|45934.49
11:09:33|45934.48
11:09:34|45935.96
11:09:35|45939.1
11:09:36|45942.55
11:09:37|45942.56
11:09:38|45942.55
11:09:39|45934.51
11:09:40|45934.5
11:09:41|45936.97
11:09:42|45936.97
11:09:43|45934.49
11:09:44|45934.56
11:09:45|45942.55
11:09:46|45942.56
11:09:47|45942.56
11:09:49|45947.01
11:09:50|45949.11
11:09:51|45946.07
11:09:52|45940.2
11:09:53|45940.21
11:09:53|45940.21
11:09:54|45941.21
11:09:56|45943.23
11:09:57|45941.21
11:09:58|45941.2
11:09:59|45941.2
11:09:59|45941.21
11:10:01|45941.2
11:10:02|45940.2
11:10:03|45926.53
11:10:04|45926.54
11:10:05|45926.53
11:10:06|45926.53
11:10:07|45926.53
11:10:08|45927.61
11:10:09|45927.62
11:10:10|45927.61
11:10:11|45927.62
11:10:12|45927.62
11:10:13|45927.62
11:10:14|45927.61
11:10:15|45973.64
11:10:16|46001.99
11:10:17|46014.99
11:10:18|46015.
11:10:19|46025.93
11:10:20|46032.84
11:10:21|46047.03
11:10:22|46050.
11:10:23|46057.22
11:10:25|46084.31
11:10:25|46102.21
11:10:26|46095.45
11:10:27|46072.09
11:10:29|46076.41
11:10:29|46067.38
11:10:31|46055.42
11:10:31|46050.37
11:10:32|46048.04
11:10:33|46048.05
11:10:35|46054.
11:10:36|46059.95
11:10:36|46078.11
11:10:37|46087.58
11:10:39|46068.85
11:10:40|46054.91
11:10:40|46058.85
11:10:42|46061.37
11:10:42|46064.81
11:10:44|46064.33
11:10:45|46066.74
11:10:46|46059.31
11:10:46|46050.27
11:10:48|46048.04
11:10:50|46046.5
11:10:52|46048.38
11:10:53|46056.48
11:10:55|46049.32
11:10:57|46054.04
11:10:57|46055.
11:10:59|46055.11
11:10:59|46055.1
11:11:01|46033.81
11:11:01|46032.59
11:11:02|46030.
11:11:03|46029.96
11:11:04|46021.95
11:11:06|46037.45
11:11:06|46036.44
11:11:07|46030.02
11:11:09|46034.92
11:11:09|46015.4
11:11:11|46010.23
11:11:11|46041.31
11:11:12|46030.61
11:11:13|46021.97
11:11:14|46021.98
11:11:15|46021.97
11:11:17|46024.08
11:11:17|46009.25
11:11:18|46010.87
11:11:20|46010.87
11:11:20|46013.12
11:11:21|46013.11
11:11:22|46009.59
11:11:24|46010.27
11:11:24|46001.54
11:11:25|45993.18
11:11:26|46001.01
11:11:27|46012.31
11:11:28|46013.99
11:11:29|46013.99
11:11:31|46013.99
11:11:32|46008.77
11:11:32|46014.
11:11:33|46013.99
11:11:34|46001.92
11:11:36|46004.49
11:11:37|46002.38
11:11:38|46023.82
11:11:39|46033.42
11:11:40|46033.42
11:11:40|46023.33
11:11:42|46018.74
11:11:42|46006.15
11:11:44|46004.49
11:11:44|45993.77
11:11:46|45993.77
11:11:47|45993.76
11:11:48|46004.95
11:11:49|46008.14
11:11:51|46008.13
11:11:52|46001.55
11:11:53|46000.47
11:11:54|46000.46
11:11:56|46000.49
11:11:57|46007.42
11:11:59|46000.47
11:12:00|46000.47
11:12:01|46001.35
11:12:02|46001.35
11:12:03|46001.34
11:12:04|46003.27
11:12:04|46015.2
11:12:05|46015.2
11:12:07|46014.
11:12:08|46012.23
11:12:09|46012.23
11:12:11|46012.23
11:12:11|46014.
11:12:13|46017.48
11:12:14|46017.49
11:12:14|46020.
11:12:15|46020.01
11:12:17|46020.01
11:12:18|46020.
11:12:19|46020.
11:12:19|46020.01
11:12:21|46017.58
11:12:22|46017.58
11:12:22|46013.14
11:12:24|46007.14
11:12:25|46011.93
11:12:26|46011.92
11:12:27|46001.47
11:12:27|46001.47
11:12:29|46001.47
11:12:30|46001.48
11:12:30|46001.48
11:12:31|46000.
11:12:32|45985.23
11:12:34|45986.5
11:12:35|45970.09
11:12:36|45959.32
11:12:37|45973.65
11:12:38|45978.42
11:12:39|45973.82
11:12:40|45973.82
11:12:41|45985.54
11:12:42|45992.
11:12:42|46001.46
11:12:44|46001.42
11:12:45|46001.41
11:12:46|46001.41
11:12:46|46001.41
11:12:47|46001.41
11:12:49|46001.42
11:12:50|46005.3
11:12:52|46001.43
11:12:53|46009.42
11:12:55|46010.86
11:12:56|46010.86
11:12:56|46001.43
11:12:58|46004.25
11:12:58|46010.86
11:12:59|46015.7
11:13:00|46021.45
11:13:01|46021.2
11:13:03|46021.45
11:13:04|46017.05
11:13:05|46018.68
11:13:06|46021.46
11:13:07|46042.59
11:13:08|46045.69
11:13:09|46046.68
11:13:10|46052.67
11:13:11|46059.8
11:13:12|46059.86
11:13:13|46043.04
11:13:14|46048.38
11:13:15|46062.06
11:13:16|46069.99
11:13:17|46074.34
11:13:18|46074.35
11:13:19|46061.4
11:13:20|46055.06
11:13:21|46055.52
11:13:22|46055.52
11:13:23|46042.74
11:13:24|46034.72
11:13:26|46040.57
11:13:26|46044.11
11:13:27|46044.11
11:13:28|46039.
11:13:29|46039.
11:13:30|46033.53
11:13:31|46032.24
11:13:32|46030.46
11:13:34|46039.64
11:13:35|46033.6
11:13:36|46033.58
11:13:37|46041.05
11:13:38|46041.06
11:13:39|46041.05
11:13:40|46041.05
11:13:41|46046.2
11:13:43|46043.37
11:13:44|46041.
11:13:45|46062.17
11:13:45|46062.5
11:13:47|46062.5
11:13:47|46062.5
11:13:49|46059.16
11:13:50|46059.15
11:13:51|46062.52
11:13:53|46060.2
11:13:55|46053.72
11:13:56|46051.67
11:13:57|46051.67
11:13:58|46058.74
11:13:59|46043.81
11:14:00|46046.29
11:14:01|46046.34
11:14:02|46046.35
11:14:03|46046.35
11:14:05|46046.94
11:14:06|46046.84
11:14:06|46026.32
11:14:08|46024.04
11:14:08|46022.37
11:14:10|46038.2
11:14:11|46038.2
11:14:12|46040.52
11:14:13|46040.52
11:14:13|46033.7
11:14:15|46023.69
11:14:16|46023.69
11:14:17|46023.69
11:14:18|46027.13
11:14:19|46033.41
11:14:20|46033.4
11:14:21|46035.41
11:14:21|46040.51
11:14:23|46040.5
11:14:24|46035.28
11:14:24|46030.7
11:14:26|46030.7
11:14:27|46030.69
11:14:28|46025.7
11:14:29|46024.39
11:14:29|46024.39
11:14:30|46024.38
11:14:31|46024.34
11:14:33|46023.69
11:14:33|46004.22
11:14:35|46004.21
11:14:36|46004.21
11:14:37|46004.22
11:14:38|46022.02
11:14:39|46017.5
11:14:40|46017.5
11:14:41|46022.01
11:14:42|46022.02
11:14:43|46022.01
11:14:44|46014.63
11:14:45|46024.33
11:14:46|46024.33
11:14:47|46033.39
11:14:48|46032.21
11:14:48|46032.06
11:14:50|46024.6
11:14:51|46022.03
11:14:52|46022.03
11:14:54|46039.3
11:14:54|46035.32
11:14:56|46039.26
11:14:58|46049.98
11:14:58|46040.53
11:14:59|46032.06
11:15:01|46032.42
11:15:02|46037.49
11:15:03|46026.3
11:15:04|46023.7
11:15:05|46023.7
11:15:06|46019.71
11:15:07|46024.83
11:15:08|46019.45
11:15:09|46012.04
11:15:10|46016.08
11:15:11|46012.04
11:15:12|46014.71
11:15:13|46014.71
11:15:14|46012.03
11:15:15|46012.04
11:15:16|46012.03
11:15:17|46004.2
11:15:18|46000.23
11:15:19|46000.24
11:15:20|46000.27
11:15:21|46006.52
11:15:22|46003.75
11:15:23|46012.04
11:15:24|46007.88
11:15:25|45997.44
11:15:26|45992.39
11:15:27|45999.38
11:15:28|46000.27
11:15:29|45999.28
11:15:30|45999.28
11:15:31|45999.27
11:15:32|45992.4
11:15:33|45997.61
11:15:34|46002.24
11:15:35|45999.14
11:15:36|45998.96
11:15:37|45993.42
11:15:38|45993.
11:15:39|45997.52
11:15:41|46002.58
11:15:41|46012.05
11:15:42|46012.05
11:15:43|46014.69
11:15:44|46019.12
11:15:45|46019.13
11:15:46|46035.25
11:15:47|46034.84
11:15:48|46035.19
11:15:49|46031.52
11:15:51|46030.45
11:15:51|46027.27
11:15:52|46022.83
11:15:55|46018.84
11:15:56|46018.84
11:15:57|46018.83
11:15:59|46013.27
11:15:59|46007.69
11:16:00|46006.68
11:16:02|46010.11
11:16:02|46008.55
11:16:04|46003.59
11:16:05|46002.34
11:16:07|46003.57
11:16:07|46006.21
11:16:08|46006.2
11:16:09|46000.53
11:16:11|46000.53
11:16:11|46001.54
11:16:12|46004.98
11:16:13|46007.3
11:16:14|46007.3
11:16:15|46007.3
11:16:16|46003.45
11:16:17|45993.
11:16:18|45993.01
11:16:19|45993.
11:16:20|45993.01
11:16:21|45983.16
11:16:23|45986.3
11:16:24|45986.3
11:16:25|45986.3
11:16:26|45993.02
11:16:27|45993.03
11:16:28|45996.1
11:16:29|45996.09
11:16:30|45996.09
11:16:31|45996.09
11:16:32|45996.07
11:16:33|45996.08
11:16:34|45993.8
11:16:35|45993.8
11:16:36|45999.25
11:16:37|45994.
11:16:38|45996.08
11:16:39|45996.08
11:16:40|45996.09
11:16:42|45993.81
11:16:42|45993.02
11:16:43|45993.02
11:16:45|45993.01
11:16:46|45992.6
11:16:47|45992.61
11:16:48|45992.61
11:16:49|45993.03
11:16:50|45995.99
11:16:51|45990.02
11:16:52|45990.01
11:16:53|45990.08
11:16:54|45990.95
11:16:56|46003.71
11:16:57|46003.72
11:16:59|46003.72
11:17:00|46001.86
11:17:01|46001.86
11:17:01|46000.
11:17:04|45993.01
11:17:04|45990.
11:17:05|45990.01
11:17:07|45990.
11:17:08|45982.67
11:17:09|45984.49
11:17:10|45984.49
11:17:11|45993.76
11:17:12|45993.77
11:17:13|45993.77
11:17:14|45993.76
11:17:15|45993.77
11:17:16|45997.9
11:17:17|45997.91
11:17:18|45997.91
11:17:19|46012.45
11:17:20|46012.45
11:17:21|46019.2
11:17:22|46026.25
11:17:23|46026.26
11:17:24|46028.24
11:17:25|46033.91
11:17:25|46027.21
11:17:27|46028.76
11:17:28|46033.05
11:17:29|46028.81
11:17:30|46028.99
11:17:31|46032.02
11:17:32|46033.91
11:17:33|46037.18
11:17:34|46037.18
11:17:35|46037.18
11:17:35|46037.16
11:17:37|46037.46
11:17:37|46062.33
11:17:39|46059.51
11:17:40|46057.92
11:17:41|46050.44
11:17:42|46049.58
11:17:42|46054.73
11:17:44|46054.4
11:17:45|46054.74
11:17:46|46054.74
11:17:47|46063.16
11:17:48|46064.28
11:17:49|46064.28
11:17:50|46059.74
11:17:51|46052.04
11:17:52|46052.03
11:17:53|46052.04
11:17:54|46052.03
11:17:55|46052.04
11:17:57|46054.88
11:17:58|46054.89
11:17:59|46054.89
11:18:00|46057.75
11:18:01|46056.29
11:18:02|46056.29
11:18:04|46052.74
11:18:04|46043.64
11:18:05|46041.93
11:18:07|46038.59
11:18:08|46029.93
11:18:08|46029.92
11:18:09|46029.93
11:18:11|46040.99
11:18:12|46041.01
11:18:12|46033.01
11:18:14|46031.41
11:18:15|46031.41
11:18:16|46031.4
11:18:17|46031.41
11:18:18|46031.41
11:18:19|46031.41
11:18:20|46034.08
11:18:21|46030.17
11:18:22|46030.17
11:18:23|46035.43
11:18:24|46033.84
11:18:25|46036.69
11:18:26|46036.7
11:18:27|46039.75
11:18:28|46039.76
11:18:29|46038.33
11:18:29|46035.74
11:18:31|46033.84
11:18:31|46033.84
11:18:33|46033.83
11:18:34|46033.84
11:18:34|46033.84
11:18:36|46039.74
11:18:37|46039.74
11:18:38|46039.74
11:18:39|46039.73
11:18:40|46039.74
11:18:41|46039.74
11:18:42|46039.73
11:18:43|46039.73
11:18:43|46039.73
11:18:45|46049.07
11:18:46|46053.69
11:18:47|46053.5
11:18:48|46048.49
11:18:48|46048.49
11:18:50|46048.5
11:18:51|46050.11
11:18:52|46050.1
11:18:52|46052.38
11:18:54|46053.7
11:18:55|46053.81
11:18:56|46046.34
11:18:57|46053.25
11:18:58|46051.55
11:19:00|46053.7
11:19:02|46052.09
11:19:02|46052.09
11:19:04|46053.69
11:19:05|46053.7
11:19:05|46039.75
11:19:07|46039.74
11:19:08|46040.91
11:19:09|46039.74
11:19:10|46035.58
11:19:10|46039.74
11:19:11|46035.14
11:19:13|46035.15
11:19:14|46036.33
11:19:15|46036.33
11:19:16|46035.15
11:19:17|46035.15
11:19:18|46035.15
11:19:19|46035.15
11:19:20|46035.15
11:19:21|46034.02
11:19:22|46030.17
11:19:23|46025.51
11:19:24|46025.51
11:19:24|46025.14
11:19:26|46016.8
11:19:27|46017.28
11:19:28|46021.06
11:19:29|46021.05
11:19:30|46014.11
11:19:32|46016.42
11:19:32|46020.95
11:19:33|46018.23
11:19:34|46018.23
11:19:36|46015.92
11:19:37|46015.92
11:19:37|46015.92
11:19:38|46015.92
11:19:39|46024.43
11:19:41|46024.43
11:19:41|46024.43
11:19:42|46025.14
11:19:43|46025.14
11:19:44|46025.15
11:19:46|46024.43
11:19:47|46024.43
11:19:48|46024.43
11:19:48|46029.01
11:19:50|46027.11
11:19:50|46035.14
11:19:51|46035.14
11:19:53|46029.86
11:19:54|46030.81
11:19:54|46030.36
11:19:55|46029.4
11:19:56|46029.4
11:19:59|46029.4
11:19:59|46029.41
11:20:01|46014.41
11:20:02|46014.4
11:20:03|46023.74
11:20:05|46023.75
11:20:07|46017.78
11:20:08|46017.79
11:20:09|46017.79
11:20:09|46017.79
11:20:11|46017.78
11:20:11|46020.61
11:20:12|46027.11
11:20:13|46039.3
11:20:14|46039.3
11:20:15|46039.31
11:20:16|46039.3
11:20:18|46039.31
11:20:19|46031.27
11:20:20|46034.16
11:20:20|46036.98
11:20:21|46039.74
11:20:23|46039.73
11:20:23|46039.74
11:20:24|46039.73
11:20:26|46039.74
11:20:26|46039.73
11:20:28|46044.35
11:20:28|46044.36
11:20:30|46044.36
11:20:31|46044.35
11:20:31|46044.36
11:20:32|46044.35
11:20:34|46044.36
11:20:34|46053.68
11:20:35|46053.69
11:20:37|46053.68
11:20:37|46053.68
11:20:40|46053.99
11:20:40|46054.
11:20:41|46054.
11:20:42|46053.99
11:20:43|46047.78
11:20:44|46047.77
11:20:45|46044.37
11:20:46|46044.35
11:20:47|46039.32
11:20:48|46043.
11:20:49|46042.99
11:20:50|46043.
11:20:52|46042.99
11:20:52|46044.36
11:20:53|46044.37
11:20:54|46041.64
11:20:55|46041.64
11:20:57|46041.64
11:20:57|46044.36
11:20:59|46044.36
11:21:01|46039.75
11:21:02|46042.07
11:21:03|46042.06
11:21:05|46042.06
11:21:06|46042.06
11:21:07|46042.07
11:21:08|46042.06
11:21:09|46042.06
11:21:10|46044.06
11:21:11|46053.68
11:21:12|46062.22
11:21:14|46069.21
11:21:15|46075.36
11:21:16|46075.
11:21:17|46071.9
11:21:18|46076.7
11:21:19|46075.95
11:21:20|46073.64
11:21:21|46074.09
11:21:22|46085.26
11:21:23|46089.19
11:21:24|46089.2
11:21:25|46086.09
11:21:26|46083.04
11:21:27|46081.99
11:21:28|46071.2
11:21:28|46073.52
11:21:30|46075.01
11:21:31|46069.21
11:21:32|46066.21
11:21:33|46060.06
11:21:34|46061.71
11:21:35|46058.94
11:21:36|46058.88
11:21:36|46061.79
11:21:37|46068.25
11:21:39|46060.31
11:21:40|46058.69
11:21:40|46058.69
11:21:42|46059.9
11:21:43|46059.91
11:21:44|46059.91
11:21:45|46066.36
11:21:45|46066.35
11:21:47|46068.23
11:21:48|46068.24
11:21:49|46070.54
11:21:49|46066.22
11:21:51|46062.16
11:21:52|46063.74
11:21:53|46063.74
11:21:54|46066.58
11:21:55|46066.58
11:21:56|46065.93
11:21:57|46064.01
11:21:58|46064.
11:21:59|46064.
11:22:01|46062.68
11:22:02|46064.01
11:22:03|46067.46
11:22:04|46067.52
11:22:05|46054.78
11:22:07|46056.37
11:22:08|46059.9
11:22:08|46058.68
11:22:10|46052.21
11:22:11|46049.89
11:22:12|46052.38
11:22:13|46052.28
11:22:15|46054.55
11:22:15|46054.55
11:22:17|46056.86
11:22:18|46056.86
11:22:18|46056.86
11:22:21|46053.17
11:22:21|46049.01
11:22:22|46049.01
11:22:23|46052.38
11:22:24|46056.5
11:22:26|46051.7
11:22:26|46048.21
11:22:27|46048.22
11:22:28|46048.22
11:22:29|46050.47
11:22:30|46046.86
11:22:31|46032.54
11:22:32|46031.08
11:22:33|46031.08
11:22:34|46031.08
11:22:35|46031.08
11:22:36|46040.
11:22:37|46055.1
11:22:38|46055.09
11:22:39|46057.41
11:22:40|46057.41
11:22:41|46061.07
11:22:42|46063.4
11:22:43|46063.4
11:22:44|46064.27
11:22:46|46056.62
11:22:47|46058.92
11:22:48|46060.27
11:22:49|46060.25
11:22:50|46054.37
11:22:50|46056.68
11:22:51|46048.96
11:22:53|46048.96
11:22:53|46048.96
11:22:55|46048.96
11:22:56|46048.96
11:22:57|46048.97
11:22:58|46048.97
11:22:58|46048.97
11:23:00|46048.97
11:23:02|46054.09
11:23:03|46056.91
11:23:05|46052.31
11:23:05|46052.93
11:23:06|46057.77
11:23:08|46060.
11:23:09|46059.99
11:23:09|46059.99
11:23:11|46059.99
11:23:12|46060.
11:23:12|46060.
11:23:15|46074.24
11:23:15|46067.02
11:23:16|46068.12
11:23:18|46072.59
11:23:18|46068.64
11:23:19|46075.29
11:23:20|46064.94
11:23:21|46065.54
11:23:22|46068.57
11:23:23|46066.34
11:23:25|46061.21
11:23:25|46061.93
11:23:26|46064.34
11:23:27|46064.35
11:23:28|46066.71
11:23:29|46061.02
11:23:30|46061.1
11:23:31|46061.1
11:23:32|46062.73
11:23:33|46064.36
11:23:34|46064.35
11:23:35|46064.36
11:23:36|46071.83
11:23:37|46067.95
11:23:38|46067.95
11:23:39|46066.43
11:23:40|46097.08
11:23:42|46100.19
11:23:42|46095.69
11:23:43|46077.61
11:23:44|46079.93
11:23:45|46080.81
11:23:46|46080.09
11:23:47|46074.03
11:23:48|46068.04
11:23:49|46081.63
11:23:50|46079.94
11:23:51|46082.12
11:23:52|46085.
11:23:53|46087.42
11:23:54|46079.71
11:23:55|46079.72
11:23:56|46079.72
11:23:57|46079.71
11:23:58|46084.32
11:23:59|46080.02
11:24:00|46087.15
11:24:02|46094.89
11:24:04|46089.62
11:24:05|46087.01
11:24:06|46087.01
11:24:07|46084.04
11:24:08|46084.04
11:24:09|46084.04
11:24:10|46084.03
11:24:11|46070.94
11:24:12|46064.81
11:24:13|46070.59
11:24:14|46075.
11:24:15|46074.99
11:24:16|46079.7
11:24:17|46079.7
11:24:18|46064.62
11:24:19|46064.37
11:24:20|46064.37
11:24:21|46071.94
11:24:22|46078.47
11:24:23|46078.48
11:24:24|46078.47
11:24:25|46078.47
11:24:26|46076.05
11:24:27|46076.04
11:24:28|46068.66
11:24:29|46066.
11:24:30|46066.
11:24:31|46066.01
11:24:32|46064.35
11:24:33|46066.
11:24:34|46065.99
11:24:35|46065.99
11:24:36|46051.22
11:24:37|46045.17
11:24:38|46045.17
11:24:39|46045.17
11:24:40|46045.
11:24:41|46045.01
11:24:42|46045.01
11:24:43|46040.58
11:24:44|46045.17
11:24:45|46050.
11:24:46|46050.01
11:24:47|46053.07
11:24:48|46072.79
11:24:49|46072.79
11:24:50|46074.67
11:24:51|46074.67
11:24:52|46070.08
11:24:53|46063.08
11:24:54|46056.37
11:24:55|46056.36
11:24:56|46056.37
11:24:57|46054.04
11:24:58|46054.04
11:24:59|46054.05
11:25:00|46054.05
11:25:01|46054.05
11:25:03|46054.04
11:25:05|46048.3
11:25:05|46048.3
11:25:08|46056.38
11:25:08|46052.01
11:25:10|46048.73
11:25:11|46049.66
11:25:13|46049.66
11:25:13|46054.99
11:25:15|46048.76
11:25:16|46048.75
11:25:17|46052.
11:25:17|46042.06
11:25:18|46042.06
11:25:20|46047.49
11:25:21|46047.49
11:25:22|46047.49
11:25:23|46047.49
11:25:24|46047.59
11:25:25|46047.58
11:25:26|46047.58
11:25:27|46047.63
11:25:28|46048.75
11:25:29|46048.75
11:25:30|46048.75
11:25:30|46046.69
11:25:32|46044.48
11:25:33|46045.6
11:25:34|46044.65
11:25:35|46044.66
11:25:35|46044.65
11:25:38|46044.65
11:25:39|46044.37
11:25:39|46044.37
11:25:40|46042.07
11:25:41|46042.07
11:25:42|46042.1
11:25:43|46042.09
11:25:44|46042.1
11:25:45|46042.09
11:25:47|46046.75
11:25:47|46046.74
11:25:49|46046.75
11:25:50|46046.74
11:25:50|46046.74
11:25:51|46046.74
11:25:53|46058.99
11:25:53|46067.3
11:25:55|46067.57
11:25:56|46067.57
11:25:56|46056.99
11:25:57|46054.67
11:25:58|46054.68
11:25:59|46042.63
11:26:00|46049.04
11:26:02|46045.23
11:26:02|46045.23
11:26:05|46045.23
11:26:06|46045.23
11:26:08|46044.52
11:26:09|46044.52
11:26:10|46044.53
11:26:11|46044.52
11:26:12|46044.53
11:26:14|46044.57
11:26:15|46045.23
11:26:15|46045.23
11:26:17|46045.24
11:26:18|46045.23
11:26:19|46045.23
11:26:20|46044.58
11:26:21|46042.11
11:26:22|46042.06
11:26:23|46042.06
11:26:24|46042.07
11:26:24|46042.06
11:26:26|46042.06
11:26:27|46045.2
11:26:28|46045.21
11:26:29|46045.22
11:26:30|46047.54
11:26:31|46052.43
11:26:32|46047.93
11:26:33|46047.94
11:26:34|46042.08
11:26:35|46029.16
11:26:35|46032.53
11:26:37|46030.61
11:26:38|46030.51
11:26:39|46028.2
11:26:40|46022.18
11:26:41|46034.46
11:26:42|46037.14
11:26:43|46031.28
11:26:44|46030.16
11:26:45|46033.48
11:26:46|46033.7
11:26:47|46033.69
11:26:48|46033.69
11:26:49|46033.69
11:26:50|46033.69
11:26:51|46033.69
11:26:52|46033.69
11:26:53|46030.
11:26:54|46029.99
11:26:55|46030.
11:26:56|46030.
11:26:57|46029.99
11:26:58|46029.99
11:26:59|46029.99
11:27:00|46017.62
11:27:01|46017.24
11:27:02|46017.7
11:27:04|46020.02
11:27:04|46017.59
11:27:06|46020.23
11:27:08|46033.68
11:27:09|46033.68
11:27:10|46033.68
11:27:11|46033.68
11:27:12|46033.68
11:27:13|46033.68
11:27:14|46033.68
11:27:15|46033.68
11:27:16|46033.68
11:27:16|46033.73
11:27:18|46034.
11:27:19|46034.
11:27:20|46034.
11:27:21|46038.61
11:27:22|46042.05
11:27:23|46046.36
11:27:24|46047.53
11:27:25|46047.53
11:27:26|46047.53
11:27:27|46052.14
11:27:28|46052.15
11:27:29|46062.36
11:27:30|46062.36
11:27:31|46078.42
11:27:32|46082.65
11:27:33|46082.75
11:27:34|46082.26
11:27:35|46075.91
11:27:36|46080.14
11:27:37|46065.66
11:27:38|46086.93
11:27:39|46090.95
11:27:40|46090.96
11:27:41|46082.17
11:27:42|46082.16
11:27:43|46078.03
11:27:44|46068.29
11:27:45|46068.29
11:27:46|46068.28
11:27:47|46072.64
11:27:48|46072.99
11:27:49|46073.
11:27:50|46073.
11:27:51|46083.5
11:27:52|46089.62
11:27:53|46086.37
11:27:54|46086.38
11:27:55|46086.37
11:27:56|46086.38
11:27:57|46086.38
11:27:58|46082.67
11:28:00|46082.67
11:28:01|46077.28
11:28:01|46068.58
11:28:02|46069.12
11:28:03|46069.13
11:28:04|46062.37
11:28:07|46088.04
11:28:08|46091.86
11:28:08|46084.01
11:28:10|46084.
11:28:10|46084.01
11:28:12|46087.06
11:28:14|46085.96
11:28:14|46087.07
11:28:15|46088.97
11:28:16|46100.
11:28:17|46100.
11:28:19|46099.99
11:28:20|46099.94
11:28:21|46097.77
11:28:22|46097.77
11:28:22|46097.77
11:28:23|46097.78
11:28:24|46096.57
11:28:25|46096.56
11:28:26|46097.78
11:28:27|46096.56
11:28:28|46096.56
11:28:30|46097.76
11:28:30|46097.77
11:28:31|46097.76
11:28:32|46097.76
11:28:33|46097.76
11:28:34|46100.
11:28:35|46104.
11:28:37|46104.
11:28:37|46106.3
11:28:38|46106.31
11:28:39|46106.48
11:28:40|46107.99
11:28:41|46096.57
11:28:43|46096.57
11:28:43|46101.13
11:28:44|46098.9
11:28:45|46087.71
11:28:46|46093.61
11:28:47|46095.18
11:28:49|46096.55
11:28:49|46096.56
11:28:50|46096.56
11:28:51|46096.56
11:28:52|46096.56
11:28:53|46100.
11:28:54|46099.99
11:28:55|46099.99
11:28:56|46100.
11:28:57|46099.99
11:28:58|46099.99
11:28:59|46099.99
11:29:00|46101.75
11:29:01|46101.75
11:29:03|46101.76
11:29:04|46098.01
11:29:04|46098.01
11:29:06|46101.75
11:29:07|46105.85
11:29:09|46107.98
11:29:10|46109.99
11:29:11|46108.01
11:29:12|46105.01
11:29:13|46105.01
11:29:14|46109.35
11:29:15|46109.82
11:29:16|46102.97
11:29:18|46107.94
11:29:19|46106.44
11:29:20|46109.99
11:29:21|46125.13
11:29:22|46127.3
11:29:22|46117.08
11:29:24|46111.72
11:29:25|46117.49
11:29:26|46122.57
11:29:27|46108.1
11:29:28|46115.71
11:29:29|46113.44
11:29:30|46117.26
11:29:32|46111.1
11:29:32|46111.1
11:29:33|46107.56
11:29:35|46108.93
11:29:36|46108.93
11:29:37|46108.93
11:29:37|46111.05
11:29:39|46122.56
11:29:40|46129.14
11:29:40|46129.14
11:29:41|46129.14
11:29:43|46124.
11:29:44|46124.01
11:29:44|46124.11
11:29:46|46126.06
11:29:47|46120.23
11:29:48|46121.63
11:29:49|46121.63
11:29:50|46119.55
11:29:51|46127.58
11:29:52|46117.01
11:29:53|46117.01
11:29:53|46117.59
11:29:55|46117.59
11:29:56|46115.6
11:29:57|46115.58
11:29:58|46121.39
11:29:59|46121.75
11:30:00|46121.75
11:30:01|46121.74
11:30:02|46120.24
11:30:03|46120.19
11:30:04|46120.2
11:30:06|46119.26
11:30:07|46118.25
11:30:09|46114.96
11:30:11|46104.59
11:30:12|46101.62
11:30:14|46104.58
11:30:15|46101.66
11:30:16|46102.44
11:30:17|46087.21
11:30:18|46078.73
11:30:19|46104.58
11:30:19|46104.54
11:30:21|46101.67
11:30:21|46104.11
11:30:22|46112.72
11:30:23|46112.73
11:30:24|46113.45
11:30:26|46113.45
11:30:27|46108.02
11:30:28|46108.01
11:30:29|46102.
11:30:29|46095.7
11:30:31|46085.7
11:30:31|46092.56
11:30:32|46101.81
11:30:34|46101.81
11:30:34|46099.51
11:30:36|46092.57
11:30:37|46092.57
11:30:38|46098.94
11:30:39|46093.04
11:30:40|46093.04
11:30:41|46097.
11:30:42|46096.99
11:30:43|46087.82
11:30:44|46087.
11:30:45|46085.63
11:30:46|46080.58
11:30:47|46080.59
11:30:48|46080.59
11:30:48|46086.99
11:30:50|46087.
11:30:51|46085.87
11:30:52|46080.59
11:30:53|46075.36
11:30:54|46075.37
11:30:55|46075.36
11:30:56|46075.37
11:30:57|46075.37
11:30:58|46075.37
11:30:59|46080.59
11:31:00|46080.58
11:31:01|46075.3
11:31:02|46075.3
11:31:03|46075.3
11:31:03|46073.13
11:31:05|46070.13
11:31:06|46063.28
11:31:07|46063.28
11:31:08|46063.27
11:31:10|46065.58
11:31:12|46080.56
11:31:12|46080.58
11:31:14|46090.
11:31:16|46096.99
11:31:17|46091.69
11:31:18|46087.23
11:31:19|46089.54
11:31:20|46090.76
11:31:21|46090.52
11:31:22|46090.52
11:31:23|46090.53
11:31:23|46092.25
11:31:25|46087.24
11:31:26|46089.72
11:31:27|46096.1
11:31:28|46096.1
11:31:29|46096.1
11:31:29|46096.1
11:31:31|46096.1
11:31:33|46096.11
11:31:33|46095.02
11:31:34|46095.01
11:31:36|46093.03
11:31:37|46089.64
11:31:37|46089.63
11:31:39|46087.25
11:31:40|46077.7
11:31:41|46077.66
11:31:42|46075.35
11:31:43|46075.36
11:31:44|46075.39
11:31:45|46075.39
11:31:46|46075.36
11:31:47|46075.35
11:31:47|46075.
11:31:49|46070.01
11:31:50|46070.01
11:31:50|46070.01
11:31:52|46070.02
11:31:52|46074.54
11:31:54|46072.58
11:31:55|46071.01
11:31:56|46071.98
11:31:57|46072.61
11:31:58|46072.62
11:31:59|46072.62
11:31:59|46072.61
11:32:01|46070.12
11:32:01|46070.12
11:32:03|46070.12
11:32:04|46075.34
11:32:05|46075.35
11:32:06|46081.86
11:32:06|46083.08
11:32:07|46083.09
11:32:09|46082.86
11:32:10|46083.07
11:32:12|46077.2
11:32:14|46075.35
11:32:14|46070.68
11:32:16|46070.13
11:32:17|46070.12
11:32:18|46075.01
11:32:19|46072.42
11:32:20|46072.43
11:32:21|46074.77
11:32:22|46074.77
11:32:23|46075.34
11:32:24|46077.66
11:32:25|46076.29
11:32:26|46074.78
11:32:27|46074.99
11:32:28|46078.55
11:32:29|46081.83
11:32:30|46081.83
11:32:31|46079.2
11:32:32|46078.6
11:32:33|46078.59
11:32:34|46080.83
11:32:35|46082.07
11:32:36|46077.2
11:32:37|46077.2
11:32:38|46081.45
11:32:39|46081.46
11:32:40|46081.45
11:32:41|46082.05
11:32:42|46078.59
11:32:43|46077.21
11:32:44|46076.28
11:32:45|46073.
11:32:47|46072.62
11:32:47|46074.92
11:32:48|46074.92
11:32:49|46077.24
11:32:50|46080.98
11:32:51|46078.62
11:32:52|46078.62
11:32:53|46078.63
11:32:54|46081.45
11:32:55|46081.46
11:32:56|46081.45
11:32:57|46088.37
11:32:58|46086.77
11:32:59|46084.13
11:33:00|46088.57
11:33:01|46088.57
11:33:02|46089.35
11:33:03|46086.01
11:33:04|46086.02
11:33:05|46086.01
11:33:06|46086.02
11:33:07|46086.02
11:33:08|46093.
11:33:09|46106.28
11:33:11|46106.28
11:33:13|46106.29
11:33:14|46106.28
11:33:16|46106.28
11:33:17|46106.29
11:33:18|46106.15
11:33:19|46103.9
11:33:20|46100.41
11:33:21|46110.45
11:33:22|46110.45
11:33:23|46114.65
11:33:24|46114.65
11:33:25|46115.3
11:33:25|46112.98
11:33:27|46112.97
11:33:28|46112.97
11:33:28|46112.97
11:33:30|46114.65
11:33:31|46114.65
11:33:32|46114.65
11:33:33|46121.74
11:33:34|46121.75
11:33:34|46121.74
11:33:36|46124.12
11:33:38|46124.12
11:33:39|46124.13
11:33:39|46131.98
11:33:40|46131.98
11:33:41|46136.99
11:33:42|46132.98
11:33:43|46132.99
11:33:44|46131.98
11:33:45|46129.67
11:33:47|46129.78
11:33:48|46122.
11:33:48|46125.63
11:33:50|46129.24
11:33:50|46112.98
11:33:52|46110.46
11:33:52|46115.02
11:33:53|46115.02
11:33:54|46115.02
11:33:55|46115.02
11:33:56|46110.49
11:33:57|46109.99
11:33:59|46110.
11:34:00|46110.
11:34:01|46117.3
11:34:02|46118.84
11:34:03|46119.96
11:34:04|46120.
11:34:05|46109.99
11:34:05|46109.98
11:34:07|46108.91
11:34:08|46119.99
11:34:09|46119.99
11:34:10|46119.99
11:34:11|46119.99
11:34:13|46120.
11:34:14|46120.03
11:34:16|46123.98
11:34:17|46123.98
11:34:18|46123.99
11:34:18|46127.45
11:34:19|46129.76
11:34:21|46132.06
11:34:22|46129.75
11:34:22|46120.84
11:34:23|46120.83
11:34:24|46118.61
11:34:25|46122.61
11:34:26|46114.62
11:34:27|46111.72
11:34:28|46114.61
11:34:30|46111.7
11:34:30|46114.61
11:34:31|46104.88
11:34:32|46106.38
11:34:33|46103.63
11:34:34|46101.02
11:34:35|46086.11
11:34:36|46086.11
11:34:37|46086.11
11:34:39|46086.1
11:34:39|46086.11
11:34:40|46086.1
11:34:41|46086.1
11:34:42|46080.01
11:34:44|46080.
11:34:45|46080.
11:34:46|46080.
11:34:47|46080.
11:34:48|46075.38
11:34:49|46074.23
11:34:50|46078.95
11:34:51|46081.87
11:34:52|46084.35
11:34:53|46080.01
11:34:54|46080.01
11:34:55|46080.6
11:34:56|46080.6
11:34:57|46073.06
11:34:58|46073.06
11:34:59|46073.14
11:35:00|46091.06
11:35:01|46077.94
11:35:02|46077.95
11:35:03|46070.11
11:35:04|46070.01
11:35:05|46070.
11:35:06|46070.01
11:35:07|46070.01
11:35:08|46073.13
11:35:09|46073.12
11:35:10|46073.13
11:35:11|46080.01
11:35:12|46086.
11:35:14|46070.82
11:35:14|46074.84
11:35:17|46067.72
11:35:17|46066.46
11:35:19|46066.45
11:35:19|46066.45
11:35:21|46057.65
11:35:22|46057.66
11:35:23|46052.96
11:35:24|46054.33
11:35:25|46058.37
11:35:26|46059.
11:35:26|46056.66
11:35:28|46056.66
11:35:29|46059.09
11:35:30|46061.2
11:35:31|46056.66
11:35:32|46056.65
11:35:33|46052.93
11:35:34|46055.23
11:35:35|46055.23
11:35:36|46055.23
11:35:37|46056.13
11:35:38|46056.16
11:35:39|46056.83
11:35:39|46058.01
11:35:40|46062.24
11:35:42|46056.83
11:35:43|46056.84
11:35:44|46056.16
11:35:45|46051.03
11:35:46|46050.
11:35:47|46049.99
11:35:47|46049.99
11:35:49|46049.99
11:35:50|46050.
11:35:51|46050.01
11:35:51|46049.99
11:35:53|46049.99
11:35:54|46049.99
11:35:54|46049.02
11:35:56|46047.82
11:35:57|46043.81
11:35:57|46043.81
11:35:59|46043.8
11:36:00|46043.8
11:36:01|46043.8
11:36:01|46042.15
11:36:02|46042.14
11:36:03|46042.14
11:36:05|46043.81
11:36:06|46043.8
11:36:07|46042.56
11:36:08|46042.56
11:36:09|46042.55
11:36:09|46042.55
11:36:11|46045.67
11:36:12|46063.46
11:36:13|46066.44
11:36:15|46082.85
11:36:17|46091.06
11:36:18|46091.06
11:36:19|46085.97
11:36:20|46083.66
11:36:21|46083.65
11:36:22|46083.65
11:36:24|46065.79
11:36:26|46065.68
11:36:27|46071.47
11:36:28|46068.02
11:36:30|46083.64
11:36:31|46091.05
11:36:31|46089.94
11:36:32|46089.95
11:36:34|46096.73
11:36:35|46097.2
11:36:35|46095.28
11:36:36|46097.86
11:36:38|46097.86
11:36:38|46097.87
11:36:40|46097.91
11:36:40|46098.33
11:36:42|46090.77
11:36:43|46086.4
11:36:43|46079.26
11:36:45|46078.01
11:36:45|46078.01
11:36:47|46079.25
11:36:48|46074.84
11:36:49|46071.28
11:36:50|46071.84
11:36:50|46071.85
11:36:51|46071.84
11:36:52|46071.85
11:36:54|46071.84
11:36:56|46070.22
11:36:56|46070.21
11:36:57|46070.22
11:36:58|46070.21
11:36:59|46064.32
11:37:00|46064.32
11:37:01|46064.31
11:37:02|46064.32
11:37:03|46070.98
11:37:04|46077.6
11:37:05|46079.82
11:37:06|46079.82
11:37:07|46079.81
11:37:08|46078.89
11:37:09|46077.05
11:37:10|46080.24
11:37:11|46080.23
11:37:12|46079.81
11:37:13|46079.82
11:37:15|46079.82
11:37:16|46079.81
11:37:17|46077.05
11:37:18|46072.47
11:37:19|46068.54
11:37:20|46072.47
11:37:22|46072.48
11:37:23|46072.47
11:37:24|46077.04
11:37:25|46077.04
11:37:26|46077.04
11:37:27|46080.99
11:37:27|46077.04
11:37:29|46077.04
11:37:30|46075.53
11:37:30|46073.43
11:37:32|46073.44
11:37:33|46075.43
11:37:34|46075.42
11:37:35|46075.42
11:37:36|46073.54
11:37:37|46073.54
11:37:38|46072.63
11:37:40|46072.64
11:37:40|46069.26
11:37:42|46070.65
11:37:42|46077.04
11:37:43|46071.
11:37:44|46071.
11:37:45|46071.01
11:37:46|46071.01
11:37:48|46077.84
11:37:49|46077.84
11:37:49|46070.97
11:37:51|46069.27
11:37:51|46066.62
11:37:52|46073.01
11:37:55|46066.63
11:37:56|46063.49
11:37:57|46069.25
11:37:58|46072.45
11:37:59|46078.75
11:38:00|46090.29
11:38:01|46093.44
11:38:02|46095.27
11:38:03|46093.43
11:38:04|46084.78
11:38:05|46084.77
11:38:06|46071.36
11:38:07|46070.79
11:38:08|46054.09
11:38:09|46058.38
11:38:10|46058.38
11:38:11|46064.75
11:38:12|46064.99
11:38:13|46064.99
11:38:14|46064.99
11:38:16|46065.
11:38:18|46071.35
11:38:19|46071.36
11:38:20|46071.36
11:38:21|46071.36
11:38:23|46084.76
11:38:23|46084.77
11:38:24|46090.38
11:38:26|46090.45
11:38:26|46083.01
11:38:27|46085.41
11:38:28|46079.94
11:38:29|46076.31
11:38:31|46084.75
11:38:31|46079.94
11:38:32|46083.46
11:38:33|46083.46
11:38:35|46083.28
11:38:36|46083.28
11:38:37|46083.28
11:38:37|46075.8
11:38:38|46075.8
11:38:40|46079.95
11:38:40|46075.02
11:38:42|46073.66
11:38:43|46073.97
11:38:44|46073.96
11:38:45|46071.66
11:38:46|46071.65
11:38:47|46071.65
11:38:48|46071.65
11:38:50|46068.
11:38:50|46055.71
11:38:51|46055.7
11:38:53|46055.75
11:38:53|46064.36
11:38:54|46064.35
11:38:55|46064.35
11:38:56|46063.1
11:38:57|46064.36
11:38:58|46062.6
11:38:59|46062.6
11:39:01|46066.25
11:39:01|46064.36
11:39:02|46064.43
11:39:03|46067.66
11:39:04|46067.66
11:39:05|46067.66
11:39:06|46067.66
11:39:07|46067.67
11:39:09|46061.34
11:39:10|46061.34
11:39:10|46061.34
11:39:11|46061.34
11:39:12|46061.34
11:39:13|46064.
11:39:14|46067.61
11:39:15|46064.3
11:39:18|46061.34
11:39:19|46063.99
11:39:20|46059.44
11:39:21|46060.82
11:39:22|46060.81
11:39:23|46060.81
11:39:24|46060.81
11:39:25|46060.81
11:39:26|46060.81
11:39:27|46058.13
11:39:28|46060.44
11:39:29|46060.44
11:39:30|46063.16
11:39:31|46062.08
11:39:32|46062.07
11:39:33|46062.07
11:39:34|46062.07
11:39:35|46070.44
11:39:36|46077.02
11:39:38|46075.63
11:39:39|46080.
11:39:40|46077.14
11:39:41|46077.02
11:39:42|46075.25
11:39:43|46077.15
11:39:44|46072.36
11:39:45|46078.35
11:39:47|46078.19
11:39:48|46080.96
11:39:49|46079.04
11:39:50|46077.98
11:39:51|46074.7
11:39:51|46072.82
11:39:53|46072.36
11:39:54|46077.52
11:39:55|46074.26
11:39:56|46075.09
11:39:57|46074.84
11:39:58|46074.84
11:39:59|46069.39
11:40:00|46062.07
11:40:01|46061.35
11:40:02|46061.39
11:40:03|46063.22
11:40:04|46063.22
11:40:05|46060.82
11:40:06|46063.22
11:40:07|46059.3
11:40:08|46059.3
11:40:09|46059.54
11:40:10|46063.75
11:40:11|46058.1
11:40:12|46048.21
11:40:13|46046.7
11:40:14|46043.05
11:40:15|46040.01
11:40:16|46040.01
11:40:17|46040.01
11:40:19|46040.01
11:40:20|46040.
11:40:21|46040.01
11:40:22|46040.01
11:40:23|46037.41
11:40:24|46037.41
11:40:26|46037.4
11:40:26|46037.41
11:40:28|46042.05
11:40:28|46036.44
11:40:30|46039.31
11:40:31|46035.92
11:40:32|46039.32
11:40:33|46039.31
11:40:34|46040.
11:40:35|46040.01
11:40:35|46040.01
11:40:37|46040.04
11:40:38|46036.39
11:40:38|46034.01
11:40:40|46034.01
11:40:40|46035.91
11:40:41|46029.51
11:40:42|46029.51
11:40:43|46029.52
11:40:44|46031.31
11:40:45|46029.51
11:40:47|46029.52
11:40:48|46029.55
11:40:48|46029.56
11:40:49|46029.52
11:40:51|46029.52
11:40:51|46029.52
11:40:52|46026.83
11:40:53|46026.17
11:40:54|46022.41
11:40:55|46021.59
11:40:57|46021.35
11:40:58|46025.91
11:40:59|46028.94
11:40:59|46025.92
11:41:00|46028.94
11:41:02|46028.94
11:41:02|46028.94
11:41:03|46028.94
11:41:04|46025.93
11:41:05|46025.92
11:41:06|46025.92
11:41:07|46023.41
11:41:08|46021.66
11:41:09|46016.82
11:41:10|46021.45
11:41:12|46022.31
11:41:12|46022.26
11:41:14|46018.28
11:41:14|46014.6
11:41:15|46015.92
11:41:16|46015.92
11:41:17|46015.93
11:41:20|46019.89
11:41:20|46019.88
11:41:22|46017.58
11:41:23|46017.57
11:41:24|46017.57
11:41:26|46015.33
11:41:26|46019.32
11:41:28|46017.16
11:41:29|46017.16
11:41:30|46017.16
11:41:31|46017.16
11:41:32|46017.16
11:41:33|46014.21
11:41:34|46012.54
11:41:35|46010.42
11:41:36|46010.43
11:41:37|46007.67
11:41:38|46007.67
11:41:39|46019.31
11:41:40|46019.31
11:41:42|46019.31
11:41:42|46028.08
11:41:43|46024.63
11:41:45|46013.82
11:41:45|46013.24
11:41:46|46013.24
11:41:47|46016.16
11:41:49|46016.16
11:41:49|46016.16
11:41:50|46016.12
11:41:51|46016.12
11:41:52|46012.55
11:41:53|46005.16
11:41:54|46005.17
11:41:56|46005.15
11:41:57|45989.68
11:41:58|45988.6
11:41:59|45988.59
11:42:00|45988.59
11:42:01|45990.17
11:42:02|45988.6
11:42:03|45988.01
11:42:04|45995.36
11:42:05|46004.53
11:42:06|46004.53
11:42:07|46004.53
11:42:08|46003.25
11:42:09|46001.22
11:42:10|45999.41
11:42:11|45995.94
11:42:12|45995.95
11:42:13|45995.94
11:42:14|45995.94
11:42:15|45995.94
11:42:16|45997.99
11:42:17|45998.
11:42:18|46009.17
11:42:19|46009.17
11:42:21|46007.2
11:42:23|46009.17
11:42:23|46009.16
11:42:24|46001.22
11:42:27|46001.23
11:42:27|46005.
11:42:28|46005.01
11:42:29|46001.22
11:42:30|46001.23
11:42:31|46001.22
11:42:33|45998.12
11:42:33|45995.95
11:42:34|45995.95
11:42:35|45995.95
11:42:36|45995.94
11:42:37|46004.81
11:42:38|46004.82
11:42:39|46005.01
11:42:41|46005.01
11:42:42|46007.2
11:42:43|46007.2
11:42:44|46004.89
11:42:45|46004.28
11:42:46|46001.36
11:42:47|46004.82
11:42:48|46004.82
11:42:49|46004.82
11:42:50|46007.18
11:42:51|46007.18
11:42:52|46002.59
11:42:53|46004.79
11:42:54|46004.79
11:42:55|46004.7
11:42:56|46001.72
11:42:57|46007.21
11:42:58|46008.56
11:42:59|46009.08
11:43:00|46011.99
11:43:01|46011.99
11:43:02|46017.16
11:43:03|46020.58
11:43:05|46020.58
11:43:05|46020.58
11:43:06|46016.52
11:43:07|46015.8
11:43:08|46015.81
11:43:09|46014.07
11:43:10|46013.87
11:43:11|46011.86
11:43:12|46013.87
11:43:13|46013.91
11:43:14|46013.91
11:43:15|46014.07
11:43:16|46014.07
11:43:17|46013.91
11:43:18|46013.91
11:43:19|46013.92
11:43:21|46013.91
11:43:23|46013.91
11:43:24|46013.91
11:43:25|46013.92
11:43:26|46013.91
11:43:27|46013.93
11:43:28|46013.91
11:43:30|46013.34
11:43:31|46015.64
11:43:32|46021.94
11:43:33|46032.92
11:43:34|46040.02
11:43:35|46040.02
11:43:36|46037.83
11:43:36|46037.83
11:43:37|46040.15
11:43:39|46040.14
11:43:40|46042.05
11:43:41|46042.06
11:43:42|46042.06
11:43:43|46040.15
11:43:44|46035.95
11:43:45|46024.27
11:43:46|46017.83
11:43:47|46015.66
11:43:48|46014.5
11:43:49|46011.47
11:43:50|46011.47
11:43:51|46011.99
11:43:52|46010.58
11:43:53|46008.26
11:43:54|46008.25
11:43:54|46008.26
11:43:56|45998.11
11:43:57|45991.21
11:43:58|45991.2
11:43:59|45991.21
11:44:00|45991.21
11:44:01|45991.21
11:44:02|45995.68
11:44:02|45995.76
11:44:03|46000.59
11:44:05|45998.01
11:44:06|45995.09
11:44:07|45995.1
11:44:08|45995.09
11:44:09|45998.59
11:44:10|46003.55
11:44:10|45997.1
11:44:11|45994.31
11:44:12|45992.35
11:44:14|45992.35
11:44:15|45988.02
11:44:16|46005.94
11:44:18|46014.33
11:44:18|45994.84
11:44:19|45998.35
11:44:20|45997.8
11:44:22|45997.66
11:44:24|45988.01
11:44:25|45988.01
11:44:26|45988.
11:44:27|45991.17
11:44:29|45991.89
11:44:30|45992.82
11:44:31|45992.82
11:44:31|45995.12
11:44:33|45995.13
11:44:34|45995.13
11:44:34|45995.12
11:44:36|46010.58
11:44:36|46015.2
11:44:38|46018.96
11:44:39|46018.95
11:44:40|46018.95
11:44:41|46018.95
11:44:42|46018.96
11:44:44|46013.29
11:44:44|46017.89
11:44:45|46029.59
11:44:46|46029.59
11:44:47|46029.59
11:44:48|46029.59
11:44:49|46024.15
11:44:50|46018.97
11:44:51|46018.97
11:44:52|46018.97
11:44:53|46018.96
11:44:54|46018.96
11:44:55|46018.97
11:44:56|46018.96
11:44:57|46022.99
11:44:58|46024.14
11:44:59|46024.14
11:45:00|46020.1
11:45:01|46020.1
11:45:02|46020.1
11:45:03|46020.1
11:45:04|46024.12
11:45:05|46024.13
11:45:06|46021.49
11:45:07|46021.48
11:45:08|46021.44
11:45:09|46021.45
11:45:11|46018.88
11:45:12|46021.44
11:45:13|46021.45
11:45:14|46045.2
11:45:15|46043.19
11:45:16|46037.94
11:45:17|46037.91
11:45:18|46037.92
11:45:19|46033.01
11:45:20|46028.6
11:45:21|46030.68
11:45:22|46038.58
11:45:23|46038.57
11:45:25|46026.91
11:45:26|46026.91
11:45:27|46030.99
11:45:28|46031.
11:45:29|46035.7
11:45:30|46033.86
11:45:31|46037.09
11:45:32|46031.
11:45:33|46030.
11:45:34|46030.
11:45:35|46030.01
11:45:36|46030.
11:45:37|46030.01
11:45:38|46025.87
11:45:39|46025.87
11:45:40|46025.86
11:45:41|46013.3
11:45:42|46012.73
11:45:43|46012.71
11:45:44|46012.73
11:45:45|46012.73
11:45:46|46012.73
11:45:47|46012.72
11:45:48|46012.73
11:45:49|46012.72
11:45:50|46012.73
11:45:51|46012.72
11:45:52|46012.72
11:45:53|46012.71
11:45:54|46012.71
11:45:55|46012.71
11:45:56|46002.13
11:45:57|46002.14
11:45:58|46002.14
11:45:59|46000.66
11:46:00|46000.01
11:46:01|46000.01
11:46:03|45997.92
11:46:04|46025.85
11:46:04|46029.04
11:46:06|46029.98
11:46:07|46029.98
11:46:08|46029.98
11:46:09|46029.98
11:46:11|46029.98
11:46:12|46029.96
11:46:12|46029.5
11:46:13|46026.43
11:46:14|46025.87
11:46:15|46025.87
11:46:17|46025.88
11:46:18|46025.88
11:46:19|46021.12
11:46:20|46021.11
11:46:21|46021.1
11:46:22|46021.64
11:46:23|46020.17
11:46:25|46025.87
11:46:27|46033.41
11:46:27|46033.4
11:46:28|46028.68
11:46:30|46028.67
11:46:32|46028.67
11:46:32|46028.67
11:46:34|46028.68
11:46:34|46042.84
11:46:36|46042.85
11:46:37|46037.28
11:46:38|46037.28
11:46:39|46037.29
11:46:40|46037.29
11:46:41|46037.29
11:46:42|46037.29
11:46:43|46037.29
11:46:44|46037.29
11:46:45|46037.28
11:46:46|46041.63
11:46:47|46038.57
11:46:49|46041.62
11:46:49|46042.77
11:46:51|46042.77
11:46:51|46042.78
11:46:52|46042.78
11:46:53|46042.77
11:46:54|46042.77
11:46:56|46037.31
11:46:56|46037.3
11:46:57|46032.41
11:46:58|46033.92
11:46:59|46035.08
11:47:00|46033.87
11:47:02|46033.88
11:47:02|46036.49
11:47:03|46040.48
11:47:04|46049.99
11:47:05|46050.
11:47:06|46049.99
11:47:07|46049.99
11:47:08|46050.
11:47:09|46058.03
11:47:10|46058.04
11:47:11|46061.93
11:47:12|46059.69
11:47:13|46061.98
11:47:14|46072.31
11:47:15|46075.48
11:47:16|46075.48
11:47:17|46066.24
11:47:18|46063.93
11:47:19|46062.62
11:47:20|46062.63
11:47:21|46062.63
11:47:22|46063.93
11:47:23|46063.92
11:47:25|46056.44
11:47:27|46056.44
11:47:29|46058.51
11:47:29|46062.62
11:47:31|46062.63
11:47:32|46062.63
11:47:34|46059.17
11:47:34|46059.16
11:47:35|46059.16
11:47:36|46059.17
11:47:37|46059.16
11:47:38|46055.99
11:47:39|46055.99
11:47:40|46055.99
11:47:42|46062.61
11:47:42|46062.61
11:47:43|46062.61
11:47:44|46062.62
11:47:45|46062.61
11:47:46|46059.68
11:47:47|46059.68
11:47:48|46059.68
11:47:49|46062.62
11:47:51|46062.61
11:47:52|46062.62
11:47:53|46054.72
11:47:54|46054.72
11:47:55|46054.72
11:47:56|46058.72
11:47:57|46058.72
11:47:58|46058.73
11:47:59|46058.72
11:48:00|46062.59
11:48:01|46062.6
11:48:02|46062.6
11:48:03|46062.6
11:48:04|46062.6
11:48:05|46070.
11:48:06|46070.97
11:48:07|46070.93
11:48:08|46067.26
11:48:09|46067.26
11:48:10|46067.26
11:48:11|46067.22
11:48:12|46053.65
11:48:13|46052.87
11:48:14|46052.96
11:48:15|46052.96
11:48:16|46054.72
11:48:17|46054.72
11:48:18|46054.71
11:48:19|46052.96
11:48:20|46052.96
11:48:21|46052.96
11:48:22|46052.95
11:48:23|46052.95
11:48:24|46048.22
11:48:25|46048.22
11:48:27|46050.09
11:48:29|46050.36
11:48:30|46050.36
11:48:31|46042.79
11:48:32|46038.79
11:48:33|46038.79
11:48:34|46038.58
11:48:35|46038.58
11:48:36|46038.58
11:48:37|46038.57
11:48:38|46038.8
11:48:39|46038.79
11:48:39|46038.8
11:48:41|46020.39
11:48:42|46020.4
11:48:43|46020.4
11:48:44|46024.04
11:48:45|46024.05
11:48:46|46024.05
11:48:47|46023.06
11:48:49|46020.4
11:48:50|46020.39
11:48:50|46020.4
11:48:53|46020.4
11:48:53|46025.
11:48:54|46036.49
11:48:55|46037.
11:48:56|46036.99
11:48:57|46037.
11:48:58|46038.8
11:48:59|46038.79
11:49:01|46033.93
11:49:01|46037.39
11:49:02|46042.7
11:49:03|46047.62
11:49:04|46047.63
11:49:05|46051.67
11:49:06|46043.03
11:49:07|46042.17
11:49:08|46042.17
11:49:09|46050.49
11:49:10|46045.87
11:49:11|46045.87
11:49:12|46045.86
11:49:13|46045.87
11:49:14|46045.87
11:49:16|46045.87
11:49:16|46045.86
11:49:17|46049.74
11:49:18|46054.72
11:49:19|46059.8
11:49:20|46063.7
11:49:21|46065.07
11:49:22|46063.59
11:49:23|46063.6
11:49:24|46063.58
11:49:25|46057.56
11:49:27|46057.57
11:49:29|46057.56
11:49:30|46057.56
11:49:32|46057.56
11:49:33|46061.49
11:49:34|46065.07
11:49:35|46062.96
11:49:35|46062.95
11:49:37|46062.95
11:49:38|46062.96
11:49:38|46063.69
11:49:40|46063.7
11:49:40|46074.07
11:49:41|46079.05
11:49:43|46079.05
11:49:43|46079.04
11:49:45|46079.04
11:49:46|46074.07
11:49:47|46074.08
11:49:48|46074.07
11:49:48|46074.08
11:49:50|46074.08
11:49:51|46074.07
11:49:51|46074.07
11:49:52|46074.07
11:49:53|46073.44
11:49:54|46073.44
11:49:56|46074.07
11:49:57|46074.08
11:49:57|46074.07
11:49:59|46074.07
11:50:00|46074.07
11:50:01|46074.08
11:50:01|46069.61
11:50:02|46072.92
11:50:03|46072.92
11:50:05|46069.63
11:50:05|46071.94
11:50:06|46071.94
11:50:07|46071.94
11:50:08|46082.69
11:50:09|46080.78
11:50:10|46080.78
11:50:11|46070.5
11:50:13|46070.91
11:50:13|46068.97
11:50:14|46068.96
11:50:16|46057.56
11:50:16|46056.53
11:50:17|46053.73
11:50:18|46048.6
11:50:19|46042.19
11:50:21|46030.88
11:50:22|46030.89
11:50:23|46026.16
11:50:23|46026.15
11:50:24|46026.16
11:50:25|46026.15
11:50:27|46026.15
11:50:29|46030.88
11:50:30|46030.89
11:50:31|46030.88
11:50:32|46030.88
11:50:34|46030.88
11:50:35|46030.88
11:50:35|46026.16
11:50:36|46026.16
11:50:37|46032.29
11:50:39|46026.15
11:50:40|46031.1
11:50:41|46030.88
11:50:43|46030.88
11:50:44|46026.21
11:50:45|46026.21
11:50:46|46020.43
11:50:47|46020.17
11:50:48|46020.18
11:50:49|46028.42
11:50:50|46028.43
11:50:51|46026.12
11:50:52|46026.12
11:50:53|46023.17
11:50:54|46024.94
11:50:54|46024.94
11:50:56|46024.94
11:50:57|46024.94
11:50:58|46020.19
11:50:59|46020.18
11:51:00|46020.18
11:51:00|46020.19
11:51:02|46020.5
11:51:03|46020.51
11:51:04|46023.15
11:51:05|46023.15
11:51:06|46020.74
11:51:06|46020.75
11:51:08|46020.75
11:51:09|46020.75
11:51:10|46020.75
11:51:11|46020.75
11:51:12|46020.74
11:51:13|46020.75
11:51:14|46020.74
11:51:15|46020.74
11:51:16|46020.75
11:51:16|46020.74
11:51:17|46020.75
11:51:19|46020.75
11:51:20|46020.75
11:51:21|46020.74
11:51:22|46020.74
11:51:23|46020.74
11:51:24|46020.74
11:51:25|46026.
11:51:26|46024.1
11:51:27|46024.1
11:51:28|46024.1
11:51:30|46024.11
11:51:31|46024.1
11:51:32|46024.11
11:51:33|46024.11
11:51:35|46024.1
11:51:37|46021.01
11:51:38|46020.5
11:51:38|46020.5
11:51:39|46018.01
11:51:41|46018.
11:51:42|46017.9
11:51:42|46017.9
11:51:44|46017.89
11:51:45|46009.08
11:51:46|46009.08
11:51:46|46003.76
11:51:48|46001.
11:51:48|46000.03
11:51:50|46001.29
11:51:51|46000.04
11:51:52|46005.09
11:51:53|46013.35
11:51:54|46010.73
11:51:54|46010.73
11:51:56|46024.1
11:51:56|46024.11
11:51:57|46024.1
11:51:58|46024.11
11:51:59|46024.1
11:52:00|46024.99
11:52:02|46024.99
11:52:02|46025.
11:52:04|46024.99
11:52:04|46025.
11:52:05|46025.
11:52:06|46030.06
11:52:08|46030.07
11:52:09|46030.06
11:52:10|46030.06
11:52:10|46038.93
11:52:11|46044.53
11:52:13|46044.53
11:52:13|46049.63
11:52:14|46043.3
11:52:15|46046.11
11:52:16|46043.91
11:52:17|46043.91
11:52:19|46045.21
11:52:20|46045.49
11:52:20|46048.83
11:52:21|46048.84
11:52:22|46052.72
11:52:24|46052.72
11:52:24|46047.43
11:52:25|46047.43
11:52:26|46048.84
11:52:28|46048.84
11:52:28|46053.72
11:52:31|46053.73
11:52:32|46058.99
11:52:33|46059.
11:52:34|46058.99
11:52:35|46059.
11:52:37|46050.9
11:52:38|46057.25
11:52:39|46058.72
11:52:40|46058.73
11:52:41|46057.9
11:52:42|46057.9
11:52:44|46057.91
11:52:45|46057.9
11:52:46|46059.
11:52:47|46058.99
11:52:47|46058.99
11:52:49|46054.4
11:52:50|46054.39
11:52:51|46054.39
11:52:52|46058.72
11:52:53|46056.25
11:52:54|46056.12
11:52:55|46057.33
11:52:56|46057.32
11:52:57|46057.32
11:52:58|46057.32
11:52:59|46057.32
11:53:00|46068.54
11:53:01|46065.22
11:53:02|46062.67
11:53:03|46065.21
11:53:04|46063.77
11:53:05|46070.89
11:53:06|46064.36
11:53:07|46064.36
11:53:08|46067.67
11:53:09|46070.48
11:53:10|46070.47
11:53:11|46070.09
11:53:12|46070.9
11:53:13|46070.9
11:53:14|46066.3
11:53:15|46062.67
11:53:16|46062.68
11:53:17|46066.79
11:53:18|46066.79
11:53:19|46064.81
11:53:20|46064.82
11:53:21|46064.83
11:53:22|46065.07
11:53:23|46066.29
11:53:24|46066.3
11:53:25|46062.87
11:53:26|46046.72
11:53:27|46048.84
11:53:28|46048.85
11:53:29|46048.85
11:53:30|46048.84
11:53:32|46048.84
11:53:34|46046.72
11:53:35|46047.77
11:53:36|46046.73
11:53:37|46046.72
11:53:39|46028.58
11:53:39|46028.52
11:53:40|46028.51
11:53:41|46028.51
11:53:42|46030.83
11:53:43|46034.69
11:53:45|46037.56
11:53:45|46046.34
11:53:46|46046.34
11:53:47|46046.34
11:53:48|46046.34
11:53:49|46046.34
11:53:50|46046.35
11:53:51|46048.85
11:53:52|46058.03
11:53:53|46063.19
11:53:54|46059.76
11:53:55|46059.76
11:53:56|46059.73
11:53:57|46059.73
11:53:58|46059.75
11:54:00|46059.74
11:54:00|46058.52
11:54:01|46059.72
11:54:02|46059.73
11:54:03|46061.97
11:54:04|46059.74
11:54:05|46059.73
11:54:06|46059.73
11:54:07|46059.73
11:54:08|46059.73
11:54:09|46059.73
11:54:10|46059.73
11:54:12|46054.44
11:54:12|46050.53
11:54:13|46050.52
11:54:14|46050.53
11:54:15|46050.53
11:54:16|46048.2
11:54:18|46046.37
11:54:19|46054.43
11:54:21|46056.85
11:54:21|46056.86
11:54:22|46056.86
11:54:23|46056.86
11:54:25|46056.85
11:54:26|46056.86
11:54:27|46056.85
11:54:27|46056.85
11:54:29|46056.85
11:54:30|46054.44
11:54:31|46054.43
11:54:31|46054.44
11:54:34|46056.85
11:54:35|46059.69
11:54:36|46060.75
11:54:37|46060.76
11:54:38|46060.75
11:54:39|46058.04
11:54:39|46058.03
11:54:41|46056.23
11:54:42|46056.22
11:54:43|46064.01
11:54:44|46069.97
11:54:45|46074.01
11:54:46|46074.01
11:54:47|46074.02
11:54:48|46074.01
11:54:49|46074.02
11:54:50|46097.
11:54:51|46093.89
11:54:52|46094.18
11:54:53|46085.82
11:54:54|46082.23
11:54:55|46082.23
11:54:56|46088.75
11:54:57|46088.75
11:54:58|46088.74
11:54:59|46091.92
11:55:00|46095.99
11:55:01|46090.03
11:55:02|46090.03
11:55:03|46090.03
11:55:04|46090.02
11:55:05|46080.
11:55:06|46080.
11:55:07|46080.01
11:55:08|46084.59
11:55:09|46084.59
11:55:10|46090.03
11:55:11|46090.02
11:55:12|46090.03
11:55:13|46082.17
11:55:14|46080.01
11:55:15|46080.
11:55:16|46079.98
11:55:17|46079.98
11:55:18|46079.98
11:55:19|46074.03
11:55:20|46078.58
11:55:21|46078.58
11:55:22|46074.03
11:55:23|46080.
11:55:24|46080.
11:55:25|46080.01
11:55:26|46074.03
11:55:27|46074.03
11:55:28|46075.38
11:55:29|46075.38
11:55:30|46075.37
11:55:31|46075.38
11:55:32|46075.37
11:55:34|46072.96
11:55:35|46090.02
11:55:36|46090.02
11:55:38|46086.8
11:55:38|46089.43
11:55:40|46084.6
11:55:41|46084.6
11:55:41|46084.6
11:55:43|46092.99
11:55:44|46086.28
11:55:45|46086.29
11:55:46|46088.28
11:55:47|46083.87
11:55:48|46085.41
11:55:49|46086.14
11:55:50|46086.14
11:55:51|46086.14
11:55:52|46083.88
11:55:53|46083.88
11:55:54|46083.88
11:55:56|46083.88
11:55:56|46085.09
11:55:57|46083.87
11:55:58|46076.69
11:55:59|46076.69
11:56:01|46077.71
11:56:01|46077.71
11:56:02|46081.41
11:56:03|46089.19
11:56:04|46083.24
11:56:06|46081.47
11:56:06|46094.99
11:56:07|46099.99
11:56:09|46099.99
11:56:09|46099.95
11:56:10|46100.
11:56:11|46105.35
11:56:12|46104.78
11:56:13|46097.65
11:56:14|46097.65
11:56:15|46095.34
11:56:16|46095.34
11:56:17|46095.33
11:56:18|46092.09
11:56:19|46113.35
11:56:20|46118.86
11:56:21|46111.53
11:56:22|46102.31
11:56:23|46107.06
11:56:24|46107.06
11:56:25|46099.93
11:56:26|46099.23
11:56:27|46099.24
11:56:29|46101.84
11:56:29|46101.84
11:56:31|46100.22
11:56:31|46100.22
11:56:32|46106.82
11:56:35|46102.55
11:56:36|46110.91
11:56:37|46105.24
11:56:38|46101.8
11:56:40|46105.25
11:56:41|46105.26
11:56:43|46108.64
11:56:44|46103.34
11:56:46|46085.36
11:56:46|46086.52
11:56:47|46090.07
11:56:49|46087.25
11:56:50|46089.57
11:56:51|46089.33
11:56:52|46077.3
11:56:53|46061.76
11:56:54|46061.87
11:56:55|46053.43
11:56:56|46053.42
11:56:57|46053.43
11:56:58|46053.42
11:56:59|46056.59
11:57:00|46059.3
11:57:01|46055.69
11:57:02|46047.33
11:57:03|46073.99
11:57:04|46073.99
11:57:05|46069.91
11:57:06|46069.68
11:57:08|46069.68
11:57:09|46063.37
11:57:10|46063.37
11:57:11|46063.38
11:57:12|46063.38
11:57:13|46060.64
11:57:14|46063.33
11:57:15|46063.33
11:57:16|46063.34
11:57:17|46068.84
11:57:18|46063.52
11:57:19|46063.52
11:57:20|46063.51
11:57:21|46056.7
11:57:22|46048.68
11:57:23|46051.
11:57:24|46051.84
11:57:25|46051.85
11:57:26|46046.35
11:57:27|46046.36
11:57:28|46048.65
11:57:29|46048.65
11:57:30|46048.65
11:57:31|46048.65
11:57:32|46048.66
11:57:33|46048.66
11:57:34|46048.65
11:57:36|46051.83
11:57:38|46051.83
11:57:39|46049.53
11:57:41|46044.
11:57:42|46044.01
11:57:43|46051.82
11:57:44|46051.82
11:57:45|46046.65
11:57:46|46046.65
11:57:47|46046.65
11:57:48|46046.65
11:57:49|46046.66
11:57:50|46046.61
11:57:51|46059.97
11:57:52|46059.98
11:57:53|46059.97
11:57:55|46069.69
11:57:55|46060.96
11:57:56|46068.78
11:57:57|46065.45
11:57:59|46068.76
11:58:00|46068.76
11:58:00|46069.67
11:58:02|46069.68
11:58:02|46069.68
11:58:04|46069.67
11:58:04|46069.68
11:58:05|46077.42
11:58:06|46087.15
11:58:07|46087.15
11:58:08|46087.15
11:58:09|46085.64
11:58:11|46087.16
11:58:11|46087.15
11:58:13|46087.13
11:58:13|46083.92
11:58:15|46083.93
11:58:15|46076.3
11:58:16|46080.63
11:58:18|46086.18
11:58:19|46086.17
11:58:20|46094.6
11:58:20|46098.05
11:58:22|46095.63
11:58:23|46088.01
11:58:24|46085.51
11:58:24|46085.52
11:58:25|46078.01
11:58:27|46078.01
11:58:29|46080.94
11:58:29|46080.94
11:58:30|46080.94
11:58:31|46080.94
11:58:32|46080.94
11:58:34|46080.94
11:58:34|46080.02
11:58:37|46079.39
11:58:37|46080.01
11:58:38|46079.99
11:58:39|46080.
11:58:41|46079.38
11:58:41|46078.03
11:58:42|46078.03
11:58:43|46078.03
11:58:44|46078.03
11:58:46|46080.
11:58:47|46087.14
11:58:48|46087.15
11:58:49|46094.6
11:58:50|46097.63
11:58:51|46096.99
11:58:52|46096.99
11:58:53|46094.6
11:58:54|46094.6
11:58:55|46095.92
11:58:56|46095.91
11:58:57|46095.91
11:58:58|46106.07
11:58:59|46106.07
11:59:00|46106.07
11:59:01|46100.
11:59:02|46099.99
11:59:03|46099.99
11:59:04|46100.
11:59:05|46099.99
11:59:06|46100.
11:59:07|46100.
11:59:08|46105.
11:59:09|46108.65
11:59:10|46119.5
11:59:11|46119.63
11:59:12|46111.22
11:59:13|46111.33
11:59:14|46099.9
11:59:15|46099.9
11:59:16|46099.89
11:59:17|46099.9
11:59:18|46103.41
11:59:19|46117.58
11:59:20|46111.38
11:59:21|46106.77
11:59:22|46106.77
11:59:24|46109.41
11:59:25|46107.75
11:59:25|46106.77
11:59:27|46105.47
11:59:28|46100.32
11:59:29|46098.54
11:59:30|46098.54
11:59:30|46097.01
11:59:32|46097.01
11:59:33|46097.
11:59:34|46102.98
11:59:35|46106.71
11:59:36|46106.71
11:59:38|46108.71
11:59:39|46103.98
11:59:40|46103.97
11:59:42|46101.16
11:59:43|46101.16
11:59:44|46108.59
11:59:45|46110.99
11:59:46|46110.99
11:59:47|46113.89
11:59:48|46110.95
11:59:49|46108.64
11:59:50|46100.
11:59:51|46094.61
11:59:53|46097.26
11:59:53|46097.26
11:59:55|46097.26
11:59:56|46071.4
11:59:57|46082.91
11:59:57|46097.05
11:59:59|46092.09
12:00:00|46092.59
12:00:01|46092.14
12:00:02|46087.29
12:00:03|46071.42
12:00:04|46063.53
12:00:05|46069.09
12:00:06|46073.65
12:00:07|46073.66
12:00:08|46076.28
12:00:09|46077.22
12:00:10|46077.24
12:00:11|46085.
12:00:12|46082.7
12:00:13|46084.4
12:00:14|46076.2
12:00:15|46082.
12:00:16|46082.01
12:00:17|46082.01
12:00:18|46082.17
12:00:19|46082.2
12:00:20|46082.2
12:00:21|46082.2
12:00:22|46084.38
12:00:23|46086.88
12:00:24|46087.37
12:00:25|46091.52
12:00:26|46091.52
12:00:27|46084.01
12:00:28|46084.01
12:00:29|46084.76
12:00:30|46082.34
12:00:31|46084.74
12:00:32|46087.71
12:00:33|46087.7
12:00:34|46085.1
12:00:35|46085.1
12:00:36|46083.07
12:00:37|46081.02
12:00:39|46080.82
12:00:41|46084.38
12:00:42|46080.03
12:00:43|46084.37
12:00:43|46084.38
12:00:45|46088.93
12:00:46|46090.01
12:00:46|46090.01
12:00:48|46091.52
12:00:49|46091.51
12:00:50|46091.51
12:00:51|46091.52
12:00:51|46090.3
12:00:53|46090.29
12:00:54|46090.
12:00:55|46084.37
12:00:55|46084.37
12:00:56|46084.37
12:00:58|46083.18
12:00:58|46083.19
12:00:59|46080.04
12:01:00|46076.
12:01:01|46073.67
12:01:03|46075.77
12:01:03|46075.77
12:01:05|46074.06
12:01:06|46072.4
12:01:07|46072.41
12:01:08|46072.88
12:01:09|46071.6
12:01:10|46065.01
12:01:11|46059.
12:01:11|46062.61
12:01:13|46061.27
12:01:13|46069.09
12:01:15|46071.61
12:01:16|46071.6
12:01:16|46071.6
12:01:18|46071.61
12:01:19|46071.61
12:01:20|46071.61
12:01:21|46071.61
12:01:22|46071.61
12:01:22|46071.6
12:01:24|46071.6
12:01:25|46071.61
12:01:25|46071.61
12:01:26|46071.6
12:01:28|46071.6
12:01:28|46072.55
12:01:29|46071.61
12:01:31|46071.61
12:01:31|46071.61
12:01:34|46068.85
12:01:34|46067.3
12:01:35|46067.3
12:01:36|46067.3
12:01:37|46077.58
12:01:39|46079.99
12:01:41|46077.68
12:01:43|46079.99
12:01:45|46078.32
12:01:46|46075.1
12:01:48|46075.09
12:01:48|46072.02
12:01:49|46072.02
12:01:50|46079.72
12:01:52|46079.99
12:01:52|46079.99
12:01:53|46079.99
12:01:54|46089.17
12:01:55|46089.16
12:01:56|46089.17
12:01:57|46089.16
12:01:58|46089.16
12:02:00|46089.16
12:02:00|46080.
12:02:01|46080.
12:02:02|46078.
12:02:03|46072.51
12:02:04|46072.51
12:02:05|46071.71
12:02:06|46069.02
12:02:07|46068.5
12:02:08|46067.32
12:02:10|46068.51
12:02:11|46072.55
12:02:12|46072.54
12:02:13|46069.02
12:02:14|46069.03
12:02:15|46071.74
12:02:16|46069.01
12:02:17|46069.01
12:02:18|46071.77
12:02:19|46072.35
12:02:20|46072.35
12:02:21|46072.35
12:02:22|46070.04
12:02:23|46068.
12:02:25|46067.3
12:02:26|46062.84
12:02:27|46062.01
12:02:29|46068.97
12:02:29|46067.39
12:02:30|46067.38
12:02:32|46053.52
12:02:32|46050.01
12:02:33|46049.32
12:02:34|46047.75
12:02:35|46043.42
12:02:36|46043.42
12:02:38|46043.42
12:02:38|46042.05
12:02:41|46041.87
12:02:41|46048.87
12:02:43|46023.6
12:02:45|46020.76
12:02:46|46024.54
12:02:47|46020.89
12:02:48|46020.75
12:02:50|46020.76
12:02:50|46008.73
12:02:53|46016.3
12:02:54|46010.38
12:02:54|46012.11
12:02:55|46019.62
12:02:57|46020.74
12:02:58|46020.79
12:02:59|46023.97
12:03:00|46023.96
12:03:01|46020.88
12:03:02|46019.03
12:03:03|46016.2
12:03:04|46016.2
12:03:05|46011.8
12:03:06|46012.89
12:03:07|46012.89
12:03:08|46003.55
12:03:09|46003.54
12:03:10|46003.5
12:03:11|46001.99
12:03:12|46001.23
12:03:13|46001.22
12:03:14|46001.22
12:03:16|46000.
12:03:17|46000.01
12:03:18|46001.52
12:03:19|46001.51
12:03:20|46001.52
12:03:21|46001.52
12:03:22|46000.02
12:03:23|46011.54
12:03:24|46010.02
12:03:25|46010.02
12:03:26|46010.
12:03:27|46003.82
12:03:28|46010.02
12:03:29|46010.01
12:03:30|46014.72
12:03:31|46000.03
12:03:32|46000.01
12:03:33|46000.01
12:03:34|46000.
12:03:35|46000.
12:03:36|46001.97
12:03:37|46000.07
12:03:38|46000.07
12:03:39|46000.07
12:03:40|46000.07
12:03:42|46000.08
12:03:43|46000.07
12:03:45|45995.48
12:03:46|45995.47
12:03:47|45998.95
12:03:48|45995.09
12:03:49|45995.08
12:03:50|45997.38
12:03:51|45997.38
12:03:52|45995.09
12:03:53|45996.97
12:03:54|45999.79
12:03:55|45996.46
12:03:56|45999.79
12:03:56|45999.78
12:03:58|46005.6
12:03:59|45992.8
12:04:00|45992.79
12:04:01|45992.79
12:04:02|45992.79
12:04:03|45992.8
12:04:04|45992.8
12:04:05|45992.79
12:04:06|45993.17
12:04:07|45992.8
12:04:08|45992.79
12:04:09|45992.79
12:04:10|45992.79
12:04:11|45992.79
12:04:12|45992.8
12:04:13|45992.79
12:04:14|45992.79
12:04:15|45992.8
12:04:16|45994.72
12:04:17|45996.79
12:04:18|46002.68
12:04:19|46000.11
12:04:20|45999.79
12:04:21|46004.61
12:04:22|46007.78
12:04:23|46017.97
12:04:24|46017.98
12:04:25|46019.68
12:04:26|46023.95
12:04:27|46023.95
12:04:28|46023.96
12:04:29|46023.96
12:04:30|46014.79
12:04:31|46008.41
12:04:32|46012.54
12:04:33|46008.4
12:04:34|46009.14
12:04:35|46018.67
12:04:36|46020.97
12:04:37|46017.97
12:04:38|46010.35
12:04:39|46010.35
12:04:40|46015.
12:04:41|46015.
12:04:43|46015.
12:04:44|46017.68
12:04:46|46015.01
12:04:47|46009.16
12:04:49|46009.14
12:04:49|46010.24
12:04:51|46012.24
12:04:52|46012.23
12:04:54|46015.44
12:04:55|46010.25
12:04:56|46010.25
12:04:57|45990.53
12:04:58|45990.53
12:04:59|45990.52
12:05:00|45990.
12:05:01|45990.01
12:05:02|45990.01
12:05:03|45991.5
12:05:03|45991.5
12:05:05|45987.49
12:05:06|45987.5
12:05:07|45987.34
12:05:08|45987.51
12:05:08|45992.66
12:05:10|46007.45
12:05:10|46002.14
12:05:12|45995.08
12:05:13|45992.8
12:05:13|45994.19
12:05:15|45996.49
12:05:16|45991.89
12:05:17|45990.54
12:05:18|45987.02
12:05:19|45987.02
12:05:19|45987.02
12:05:20|45987.02
12:05:22|45976.82
12:05:22|45975.76
12:05:24|45977.01
12:05:25|45977.01
12:05:26|45977.02
12:05:27|45982.19
12:05:28|45979.56
12:05:31|45976.02
12:05:31|45976.96
12:05:32|45976.87
12:05:33|45982.19
12:05:35|45979.91
12:05:35|45976.15
12:05:37|45979.89
12:05:37|45983.74
12:05:38|45981.26
12:05:40|45980.01
12:05:41|45984.68
12:05:41|45984.68
12:05:44|45984.68
12:05:44|45984.69
12:05:46|45981.01
12:05:47|45972.11
12:05:48|45972.11
12:05:49|45974.41
12:05:50|45967.17
12:05:51|45967.17
12:05:52|45973.84
12:05:53|45963.34
12:05:54|45962.04
12:05:55|45960.13
12:05:56|45953.35
12:05:57|45941.46
12:05:58|45947.2
12:05:59|45949.98
12:06:00|45948.98
12:06:01|45945.3
12:06:02|45945.29
12:06:03|45945.3
12:06:04|45945.29
12:06:05|45945.3
12:06:06|45945.29
12:06:07|45948.98
12:06:08|45942.01
12:06:09|45942.
12:06:10|45945.29
12:06:11|45944.7
12:06:12|45945.28
12:06:14|45955.
12:06:14|45949.5
12:06:15|45948.91
12:06:16|45950.23
12:06:17|45948.41
12:06:18|45953.47
12:06:19|45953.51
12:06:20|45950.06
12:06:21|45945.3
12:06:22|45945.3
12:06:23|45945.3
12:06:24|45946.98
12:06:25|45948.59
12:06:26|45945.31
12:06:27|45945.31
12:06:28|45945.31
12:06:29|45950.06
12:06:31|45950.07
12:06:32|45957.2
12:06:33|45955.11
12:06:34|45958.8
12:06:35|45958.8
12:06:36|45958.84
12:06:37|45958.9
12:06:38|45958.89
12:06:39|45958.89
12:06:40|45952.8
12:06:41|45955.17
12:06:42|45955.17
12:06:43|45955.17
12:06:44|45952.81
12:06:45|45951.56
12:06:46|45952.8
12:06:47|45955.15
12:06:49|45958.89
12:06:51|45959.99
12:06:52|45958.89
12:06:53|45957.17
12:06:53|45952.8
12:06:54|45950.08
12:06:57|45953.83
12:06:57|45953.84
12:06:58|45952.92
12:06:59|45945.41
12:07:01|45950.57
12:07:01|45946.18
12:07:03|45946.74
12:07:05|45945.
12:07:06|45955.91
12:07:07|45955.91
12:07:07|45955.9
12:07:09|45955.9
12:07:10|45953.19
12:07:11|45954.77
12:07:12|45954.82
12:07:12|45959.27
12:07:14|45959.99
12:07:14|45959.98
12:07:15|45959.98
12:07:17|45959.98
12:07:17|45959.98
12:07:19|45959.98
12:07:20|45963.98
12:07:21|45963.98
12:07:22|45970.
12:07:23|45978.25
12:07:24|45978.25
12:07:25|45978.25
12:07:26|45978.25
12:07:27|45978.26
12:07:28|45982.75
12:07:29|45980.43
12:07:29|45980.43
12:07:31|45980.43
12:07:32|45980.44
12:07:33|45980.43
12:07:34|46000.
12:07:35|46006.99
12:07:35|46006.99
12:07:36|46001.23
12:07:38|45991.21
12:07:39|45991.2
12:07:39|45991.2
12:07:41|45991.2
12:07:42|45984.84
12:07:43|45984.84
12:07:43|45984.84
12:07:46|45984.84
12:07:48|45979.43
12:07:49|45978.57
12:07:50|45978.58
12:07:51|45978.51
12:07:51|45970.01
12:07:53|45970.
12:07:54|45970.01
12:07:55|45970.
12:07:56|45973.43
12:07:57|45976.99
12:07:58|45978.58
12:07:59|45978.57
12:08:00|45978.57
12:08:01|45978.58
12:08:02|45978.57
12:08:03|45978.57
12:08:05|45978.58
12:08:05|45978.58
12:08:06|45978.58
12:08:07|45978.58
12:08:08|45985.65
12:08:09|45992.23
12:08:10|45991.67
12:08:11|45987.44
12:08:12|45991.68
12:08:13|45993.95
12:08:15|45992.16
12:08:15|45991.67
12:08:16|45998.34
12:08:17|46000.
12:08:18|46000.
12:08:19|45999.99
12:08:20|45999.99
12:08:21|46000.
12:08:22|46000.
12:08:23|46000.
12:08:24|46001.89
12:08:25|46003.05
12:08:26|46003.05
12:08:27|46001.62
12:08:28|46001.61
12:08:29|46001.62
12:08:30|46001.62
12:08:31|46001.61
12:08:32|46001.62
12:08:33|46001.62
12:08:34|45994.54
12:08:35|45992.8
12:08:36|45989.83
12:08:37|45989.82
12:08:38|45989.82
12:08:39|45981.7
12:08:40|45981.69
12:08:41|45973.7
12:08:42|45964.01
12:08:43|45964.01
12:08:44|45964.01
12:08:46|45955.22
12:08:48|45955.21
12:08:49|45958.82
12:08:50|45957.01
12:08:52|45958.82
12:08:52|45962.4
12:08:54|45964.69
12:08:56|45967.1
12:08:56|45967.1
12:08:57|45968.59
12:08:59|45973.69
12:09:00|45978.04
12:09:01|45965.
12:09:02|45968.64
12:09:03|45963.9
12:09:05|45962.18
12:09:05|45968.74
12:09:06|45972.86
12:09:08|45972.86
12:09:09|45972.87
12:09:11|45973.79
12:09:12|45976.72
12:09:12|45977.79
12:09:13|45968.6
12:09:15|45968.61
12:09:15|45968.61
12:09:17|45961.2
12:09:17|45961.19
12:09:19|45961.19
12:09:19|45961.19
12:09:21|45958.41
12:09:21|45958.
12:09:23|45950.
12:09:24|45950.01
12:09:24|45950.01
12:09:25|45970.4
12:09:26|45970.39
12:09:28|45970.39
12:09:29|45970.4
12:09:29|45980.99
12:09:31|45976.41
12:09:33|45976.41
12:09:34|45967.83
12:09:35|45966.74
12:09:36|45969.14
12:09:37|45969.14
12:09:38|45964.32
12:09:39|45968.87
12:09:40|45968.16
12:09:41|45970.19
12:09:42|45970.19
12:09:43|45970.2
12:09:44|45970.2
12:09:45|45978.12
12:09:46|45983.42
12:09:48|45984.44
12:09:49|45979.14
12:09:51|45973.18
12:09:52|45975.22
12:09:53|45973.2
12:09:55|45973.19
12:09:55|45973.33
12:09:56|45973.33
12:09:57|45967.85
12:09:59|45965.31
12:09:59|45966.92
12:10:00|45965.3
12:10:02|45965.3
12:10:02|45965.3
12:10:03|45967.94
12:10:04|45967.93
12:10:05|45967.93
12:10:06|45967.93
12:10:07|45950.25
12:10:08|45933.
12:10:10|45933.01
12:10:10|45938.54
12:10:11|45941.43
12:10:12|45946.72
12:10:13|45939.
12:10:15|45925.29
12:10:15|45925.28
12:10:16|45925.28
12:10:17|45918.99
12:10:19|45918.94
12:10:19|45918.93
12:10:20|45917.66
12:10:21|45915.03
12:10:22|45915.04
12:10:23|45912.91
12:10:24|45912.91
12:10:25|45914.99
12:10:26|45931.2
12:10:28|45924.04
12:10:28|45924.04
12:10:29|45932.43
12:10:30|45927.28
12:10:31|45922.9
12:10:32|45922.9
12:10:34|45921.71
12:10:34|45921.7
12:10:35|45915.04
12:10:36|45915.04
12:10:38|45915.03
12:10:38|45915.04
12:10:39|45915.03
12:10:42|45921.7
12:10:42|45921.71
12:10:43|45929.19
12:10:44|45926.89
12:10:45|45929.17
12:10:46|45929.17
12:10:48|45925.28
12:10:49|45936.21
12:10:51|45929.92
12:10:52|45929.17
12:10:53|45929.16
12:10:54|45929.16
12:10:55|45929.16
12:10:56|45914.05
12:10:57|45918.04
12:10:58|45918.04
12:10:59|45924.81
12:11:00|45920.36
12:11:01|45920.36
12:11:03|45925.4
12:11:04|45920.85
12:11:04|45920.86
12:11:05|45920.36
12:11:06|45920.03
12:11:08|45914.23
12:11:09|45920.03
12:11:09|45920.02
12:11:10|45920.03
12:11:12|45920.03
12:11:13|45920.03
12:11:13|45920.02
12:11:15|45920.02
12:11:15|45927.95
12:11:16|45933.59
12:11:17|45933.6
12:11:19|45908.34
12:11:19|45908.94
12:11:20|45908.94
12:11:21|45908.95
12:11:22|45901.45
12:11:23|45908.65
12:11:24|45908.65
12:11:25|45908.64
12:11:26|45908.65
12:11:27|45907.02
12:11:30|45926.81
12:11:30|45932.69
12:11:31|45932.7
12:11:32|45933.58
12:11:33|45933.58
12:11:34|45933.58
12:11:35|45928.11
12:11:36|45928.11
12:11:37|45928.11
12:11:38|45928.1
12:11:39|45928.11
12:11:40|45928.1
12:11:41|45928.1
12:11:42|45928.11
12:11:43|45933.58
12:11:44|45933.59
12:11:45|45939.22
12:11:46|45939.21
12:11:47|45934.55
12:11:48|45934.69
12:11:50|45934.73
12:11:51|45934.74
12:11:52|45934.74
12:11:54|45928.19
12:11:56|45928.19
12:11:57|45934.13
12:11:58|45935.
12:11:58|45934.99
12:11:59|45934.99
12:12:01|45938.81
12:12:01|45939.21
12:12:04|45940.
12:12:05|45941.45
12:12:06|45941.46
12:12:06|45941.53
12:12:07|45941.53
12:12:08|45941.53
12:12:10|45941.55
12:12:11|45941.55
12:12:12|45941.56
12:12:12|45945.38
12:12:14|45945.42
12:12:14|45945.94
12:12:15|45945.96
12:12:17|45945.95
12:12:17|45946.86
12:12:19|45947.84
12:12:20|45954.17
12:12:20|45957.4
12:12:21|45957.39
12:12:23|45958.8
12:12:24|45958.86
12:12:24|45961.81
12:12:25|45961.81
12:12:27|45958.83
12:12:28|45958.84
12:12:29|45957.4
12:12:29|45957.41
12:12:31|45957.4
12:12:32|45967.7
12:12:33|45967.7
12:12:33|45957.42
12:12:35|45960.92
12:12:35|45960.91
12:12:36|45961.77
12:12:37|45961.77
12:12:38|45964.77
12:12:39|45960.93
12:12:41|45954.16
12:12:43|45954.16
12:12:43|45941.56
12:12:44|45941.56
12:12:45|45944.99
12:12:46|45960.55
12:12:47|45954.18
12:12:48|45954.19
12:12:50|45954.18
12:12:51|45957.92
12:12:52|45957.93
12:12:54|45961.67
12:12:55|45956.83
12:12:56|45956.83
12:12:57|45946.14
12:12:58|45946.13
12:12:59|45946.14
12:13:00|45951.7
12:13:01|45958.53
12:13:02|45958.55
12:13:03|45959.52
12:13:05|45959.52
12:13:05|45961.64
12:13:06|45961.65
12:13:08|45961.67
12:13:10|45961.68
12:13:11|45961.67
12:13:12|45959.
12:13:13|45951.13
12:13:14|45951.14
12:13:15|45959.83
12:13:16|45961.67
12:13:17|45961.67
12:13:18|45961.68
12:13:19|45959.84
12:13:20|45955.02
12:13:21|45959.84
12:13:22|45967.7
12:13:23|45964.44
12:13:25|45964.44
12:13:25|45961.84
12:13:26|45961.84
12:13:27|45961.84
12:13:28|45961.84
12:13:29|45959.84
12:13:30|45959.84
12:13:31|45959.85
12:13:32|45969.99
12:13:33|45968.17
12:13:34|45965.33
12:13:35|45965.33
12:13:36|45941.98
12:13:37|45944.14
12:13:38|45962.19
12:13:39|45962.2
12:13:40|45962.2
12:13:42|45962.2
12:13:42|45962.21
12:13:43|45956.85
12:13:44|45956.85
12:13:45|45962.2
12:13:46|45967.06
12:13:47|45964.82
12:13:49|45964.82
12:13:50|45964.82
12:13:51|45959.84
12:13:52|45964.7
12:13:54|45964.69
12:13:55|45964.69
12:13:56|45964.69
12:13:58|45964.
12:13:59|45964.
12:14:00|45964.01
12:14:02|45966.31
12:14:02|45964.6
12:14:04|45969.98
12:14:05|45962.3
12:14:06|45960.
12:14:07|45960.
12:14:08|45963.06
12:14:10|45963.06
12:14:10|45963.06
12:14:11|45963.05
12:14:12|45963.06
12:14:13|45963.05
12:14:14|45963.05
12:14:15|45963.06
12:14:18|45970.38
12:14:19|45972.06
12:14:20|45972.06
12:14:21|45972.06
12:14:22|45972.05
12:14:23|45972.06
12:14:24|45973.18
12:14:25|45973.17
12:14:28|45973.18
12:14:28|45973.17
12:14:29|45973.18
12:14:30|45973.18
12:14:31|45981.8
12:14:32|45984.43
12:14:33|45984.43
12:14:34|45979.83
12:14:35|45979.84
12:14:36|45979.83
12:14:37|45983.44
12:14:38|45984.43
12:14:39|45979.84
12:14:40|45981.8
12:14:41|45981.8
12:14:42|45981.79
12:14:43|45981.8
12:14:44|45984.44
12:14:45|45984.44
12:14:46|45984.44
12:14:47|45984.44
12:14:48|45984.44
12:14:49|45984.43
12:14:50|45981.79
12:14:52|45980.
12:14:53|45979.99
12:14:54|45980.02
12:14:55|45979.84
12:14:56|45976.95
12:14:57|45976.95
12:14:58|45976.95
12:14:59|45976.95
12:15:00|45976.94
12:15:02|45976.94
12:15:03|45967.95
12:15:04|45967.95
12:15:05|45967.95
12:15:06|45967.94
12:15:07|45974.1
12:15:08|45966.02
12:15:09|45955.7
12:15:10|45958.08
12:15:11|45955.69
12:15:12|45955.69
12:15:13|45955.69
12:15:14|45950.44
12:15:15|45953.85
12:15:16|45952.74
12:15:17|45952.74
12:15:18|45950.01
12:15:19|45950.01
12:15:20|45957.59
12:15:21|45950.01
12:15:22|45950.01
12:15:23|45950.
12:15:24|45950.01
12:15:25|45958.76
12:15:26|45960.61
12:15:27|45963.01
12:15:28|45960.61
12:15:29|45955.
12:15:30|45950.07
12:15:31|45950.06
12:15:32|45950.06
12:15:33|45950.07
12:15:34|45950.06
12:15:35|45950.06
12:15:36|45950.07
12:15:37|45947.22
12:15:38|45947.21
12:15:39|45947.21
12:15:40|45944.09
12:15:41|45944.1
12:15:42|45931.06
12:15:43|45929.36
12:15:44|45923.57
12:15:45|45920.3
12:15:46|45920.3
12:15:47|45926.02
12:15:48|45927.48
12:15:49|45927.49
12:15:50|45927.38
12:15:51|45920.29
12:15:52|45912.87
12:15:54|45912.87
12:15:55|45912.81
12:15:56|45903.01
12:15:56|45903.01
12:15:58|45903.02
12:16:00|45912.21
12:16:00|45904.24
12:16:02|45896.03
12:16:03|45886.81
12:16:04|45893.68
12:16:05|45889.42
12:16:06|45886.15
12:16:07|45881.01
12:16:08|45885.58
12:16:09|45896.77
12:16:10|45899.39
12:16:11|45881.54
12:16:12|45871.01
12:16:13|45876.61
12:16:14|45878.53
12:16:15|45877.13
12:16:16|45877.11
12:16:17|45896.38
12:16:18|45894.08
12:16:19|45890.81
12:16:20|45889.85
12:16:21|45885.83
12:16:22|45884.82
12:16:23|45888.47
12:16:24|45890.8
12:16:25|45890.8
12:16:26|45881.34
12:16:27|45881.33
12:16:28|45884.56
12:16:29|45876.05
12:16:30|45883.39
12:16:31|45884.56
12:16:32|45891.31
12:16:33|45891.31
12:16:34|45888.69
12:16:35|45889.09
12:16:36|45898.99
12:16:37|45899.
12:16:38|45899.
12:16:39|45898.99
12:16:40|45898.99
12:16:41|45899.99
12:16:42|45899.99
12:16:43|45899.95
12:16:44|45899.96
12:16:45|45896.34
12:16:46|45898.69
12:16:47|45896.72
12:16:48|45893.03
12:16:50|45892.41
12:16:50|45893.02
12:16:51|45890.73
12:16:52|45898.71
12:16:54|45891.8
12:16:55|45893.94
12:16:57|45893.95
12:16:58|45893.95
12:16:59|45890.36
12:17:01|45891.55
12:17:03|45891.55
12:17:03|45888.89
12:17:04|45888.88
12:17:05|45887.98
12:17:07|45887.98
12:17:08|45887.98
12:17:09|45887.97
12:17:10|45887.97
12:17:10|45886.23
12:17:11|45886.23
12:17:13|45886.23
12:17:14|45886.23
12:17:14|45886.22
12:17:15|45884.7
12:17:16|45885.28
12:17:18|45886.22
12:17:19|45886.23
12:17:20|45882.52
12:17:20|45880.22
12:17:22|45880.21
12:17:23|45880.
12:17:24|45880.
12:17:25|45879.95
12:17:26|45878.53
12:17:28|45878.4
12:17:29|45885.45
12:17:29|45884.37
12:17:30|45881.31
12:17:31|45880.7
12:17:32|45880.69
12:17:33|45879.03
12:17:34|45879.03
12:17:35|45879.03
12:17:36|45880.
12:17:37|45879.99
12:17:38|45879.99
12:17:40|45890.35
12:17:40|45890.35
12:17:41|45890.35
12:17:42|45890.36
12:17:44|45893.59
12:17:44|45894.48
12:17:45|45891.99
12:17:46|45890.36
12:17:47|45890.36
12:17:48|45894.84
12:17:50|45894.83
12:17:50|45894.83
12:17:51|45890.01
12:17:53|45890.01
12:17:53|45888.99
12:17:56|45888.99
12:17:57|45892.73
12:17:58|45888.98
12:17:59|45890.6
12:18:00|45894.83
12:18:02|45899.4
12:18:03|45899.4
12:18:04|45902.62
12:18:05|45899.43
12:18:05|45899.4
12:18:07|45899.4
12:18:08|45894.84
12:18:09|45894.84
12:18:10|45895.84
12:18:11|45899.41
12:18:12|45902.61
12:18:13|45901.7
12:18:14|45908.01
12:18:15|45920.29
12:18:16|45920.29
12:18:17|45920.29
12:18:18|45920.29
12:18:19|45907.9
12:18:20|45899.42
12:18:21|45899.41
12:18:22|45901.66
12:18:23|45902.61
12:18:24|45909.05
12:18:25|45909.05
12:18:26|45909.09
12:18:27|45909.09
12:18:28|45920.52
12:18:30|45904.69
12:18:31|45904.69
12:18:32|45904.69
12:18:33|45904.69
12:18:34|45909.09
12:18:35|45909.08
12:18:36|45909.13
12:18:37|45920.28
12:18:38|45914.13
12:18:38|45912.7
12:18:40|45912.69
12:18:41|45912.69
12:18:42|45912.69
12:18:43|45912.7
12:18:44|45915.32
12:18:45|45915.33
12:18:47|45915.33
12:18:48|45915.33
12:18:49|45912.19
12:18:49|45913.04
12:18:50|45911.09
12:18:51|45912.69
12:18:52|45917.61
12:18:53|45917.61
12:18:55|45917.61
12:18:57|45917.61
12:18:58|45919.93
12:18:59|45919.92
12:19:01|45912.69
12:19:02|45912.69
12:19:03|45912.69
12:19:04|45912.69
12:19:05|45912.69
12:19:06|45912.69
12:19:07|45912.69
12:19:08|45904.69
12:19:09|45910.7
12:19:10|45910.69
12:19:11|45905.73
12:19:12|45900.94
12:19:13|45910.
12:19:14|45910.
12:19:15|45910.
12:19:16|45920.28
12:19:17|45920.27
12:19:18|45920.27
12:19:19|45918.01
12:19:19|45918.01
12:19:21|45918.01
12:19:22|45920.28
12:19:23|45918.02
12:19:24|45913.24
12:19:25|45913.25
12:19:26|45913.25
12:19:27|45910.69
12:19:28|45908.02
12:19:29|45908.01
12:19:29|45908.01
12:19:31|45908.01
12:19:32|45907.99
12:19:33|45905.56
12:19:34|45900.88
12:19:35|45893.45
12:19:36|45893.47
12:19:37|45892.62
12:19:38|45895.16
12:19:39|45895.17
12:19:40|45900.48
12:19:40|45900.47
12:19:42|45900.47
12:19:43|45900.47
12:19:44|45905.54
12:19:45|45908.01
12:19:45|45908.06
12:19:46|45908.9
12:19:48|45911.74
12:19:49|45919.37
12:19:50|45919.38
12:19:50|45913.39
12:19:52|45918.96
12:19:53|45918.96
12:19:54|45918.97
12:19:55|45920.29
12:19:56|45920.29
12:19:57|45905.66
12:19:59|45905.53
12:20:01|45905.65
12:20:01|45905.65
12:20:03|45900.48
12:20:04|45900.48
12:20:05|45900.47
12:20:06|45900.47
12:20:07|45900.47
12:20:08|45900.47
12:20:09|45909.92
12:20:10|45909.91
12:20:11|45909.92
12:20:12|45906.72
12:20:13|45900.48
12:20:14|45900.48
12:20:15|45900.47
12:20:17|45893.5
12:20:17|45904.79
12:20:18|45897.17
12:20:19|45907.8
12:20:20|45909.12
12:20:21|45913.99
12:20:22|45909.15
12:20:23|45909.15
12:20:24|45909.14
12:20:25|45909.15
12:20:26|45906.84
12:20:27|45903.94
12:20:28|45903.95
12:20:29|45903.95
12:20:30|45903.94
12:20:31|45903.94
12:20:32|45903.95
12:20:34|45908.99
12:20:34|45908.99
12:20:35|45905.76
12:20:37|45905.76
12:20:37|45905.76
12:20:38|45915.33
12:20:40|45913.1
12:20:40|45907.81
12:20:41|45913.15
12:20:42|45916.65
12:20:43|45916.65
12:20:44|45917.61
12:20:45|45917.76
12:20:46|45913.75
12:20:47|45913.75
12:20:48|45916.04
12:20:49|45913.75
12:20:50|45913.75
12:20:51|45917.76
12:20:52|45920.
12:20:53|45920.29
12:20:54|45923.9
12:20:55|45923.9
12:20:56|45923.91
12:20:58|45924.58
12:20:59|45920.01
12:21:00|45920.01
12:21:01|45920.38
12:21:02|45920.39
12:21:03|45920.43
12:21:05|45920.43
12:21:05|45923.6
12:21:06|45928.09
12:21:08|45921.56
12:21:08|45921.56
12:21:10|45921.56
12:21:10|45915.33
12:21:11|45919.11
12:21:12|45923.6
12:21:13|45923.6
12:21:14|45923.6
12:21:15|45923.59
12:21:17|45923.59
12:21:17|45923.59
12:21:19|45923.59
12:21:19|45920.04
12:21:21|45916.02
12:21:22|45916.02
12:21:22|45918.32
12:21:23|45919.95
12:21:25|45906.85
12:21:26|45900.95
12:21:26|45900.95
12:21:28|45900.95
12:21:28|45900.94
12:21:29|45900.94
12:21:31|45895.41
12:21:31|45888.01
12:21:32|45879.04
12:21:34|45879.04
12:21:34|45883.12
12:21:35|45883.14
12:21:36|45879.06
12:21:37|45875.01
12:21:38|45873.05
12:21:39|45879.
12:21:41|45871.65
12:21:41|45864.1
12:21:42|45864.12
12:21:43|45871.65
12:21:44|45885.47
12:21:45|45888.98
12:21:46|45892.15
12:21:48|45892.15
12:21:48|45892.16
12:21:49|45902.06
12:21:51|45902.06
12:21:52|45894.27
12:21:53|45892.47
12:21:53|45891.99
12:21:54|45888.36
12:21:55|45888.7
12:21:56|45889.65
12:21:57|45889.66
12:22:00|45889.65
12:22:01|45888.72
12:22:03|45876.
12:22:04|45884.96
12:22:04|45883.24
12:22:05|45883.25
12:22:07|45877.23
12:22:07|45877.24
12:22:08|45878.65
12:22:09|45882.48
12:22:10|45879.58
12:22:11|45879.58
12:22:12|45879.58
12:22:14|45870.41
12:22:14|45870.4
12:22:15|45868.7
12:22:16|45866.78
12:22:17|45868.72
12:22:18|45868.71
12:22:19|45864.01
12:22:20|45870.4
12:22:21|45861.6
12:22:23|45856.08
12:22:25|45861.51
12:22:25|45861.5
12:22:26|45861.5
12:22:28|45861.5
12:22:29|45861.5
12:22:30|45858.91
12:22:31|45858.91
12:22:32|45859.41
12:22:33|45858.92
12:22:34|45861.43
12:22:35|45858.91
12:22:36|45858.92
12:22:38|45856.61
12:22:38|45858.9
12:22:40|45857.35
12:22:41|45859.99
12:22:42|45861.5
12:22:43|45861.51
12:22:44|45861.51
12:22:44|45875.55
12:22:46|45878.93
12:22:47|45879.57
12:22:48|45879.58
12:22:49|45879.58
12:22:50|45878.34
12:22:50|45878.33
12:22:51|45873.89
12:22:52|45871.39
12:22:54|45873.1
12:22:55|45873.1
12:22:55|45873.1
12:22:56|45875.55
12:22:58|45877.34
12:22:59|45877.33
12:23:01|45879.58
12:23:03|45881.06
12:23:04|45882.42
12:23:05|45882.42
12:23:06|45882.42
12:23:07|45880.11
12:23:08|45880.12
12:23:09|45880.12
12:23:10|45880.11
12:23:11|45880.16
12:23:12|45877.34
12:23:13|45879.63
12:23:14|45886.26
12:23:15|45883.99
12:23:16|45883.99
12:23:17|45879.01
12:23:18|45879.01
12:23:19|45877.92
12:23:20|45877.92
12:23:21|45882.8
12:23:22|45877.33
12:23:23|45878.9
12:23:24|45879.92
12:23:25|45881.19
12:23:26|45878.54
12:23:27|45878.55
12:23:28|45878.54
12:23:29|45877.35
12:23:30|45872.55
12:23:31|45862.35
12:23:32|45866.55
12:23:33|45868.88
12:23:34|45862.17
12:23:35|45862.17
12:23:36|45866.87
12:23:37|45869.98
12:23:38|45863.34
12:23:39|45863.33
12:23:40|45858.91
12:23:41|45858.92
12:23:42|45858.92
12:23:43|45856.56
12:23:44|45856.57
12:23:45|45856.57
12:23:46|45852.49
12:23:47|45856.57
12:23:48|45853.34
12:23:49|45861.21
12:23:51|45861.43
12:23:52|45861.43
12:23:52|45861.43
12:23:54|45856.21
12:23:55|45856.61
12:23:56|45852.
12:23:56|45852.01
12:23:58|45850.22
12:23:59|45841.02
12:24:00|45841.01
12:24:02|45841.01
12:24:04|45841.01
12:24:05|45841.
12:24:06|45852.01
12:24:06|45848.13
12:24:08|45844.67
12:24:09|45841.01
12:24:11|45841.01
12:24:11|45841.02
12:24:12|45841.1
12:24:13|45849.71
12:24:14|45855.81
12:24:15|45854.28
12:24:16|45844.58
12:24:17|45843.04
12:24:18|45843.05
12:24:19|45841.06
12:24:20|45841.02
12:24:21|45852.84
12:24:22|45843.03
12:24:23|45843.03
12:24:24|45843.04
12:24:25|45841.56
12:24:26|45841.02
12:24:27|45841.01
12:24:28|45841.01
12:24:29|45841.01
12:24:30|45841.01
12:24:31|45841.57
12:24:32|45846.86
12:24:34|45846.87
12:24:35|45842.77
12:24:35|45842.78
12:24:37|45842.77
12:24:38|45837.63
12:24:38|45841.01
12:24:40|45846.86
12:24:40|45846.86
12:24:42|45846.86
12:24:43|45846.86
12:24:44|45846.86
12:24:45|45846.87
12:24:46|45866.92
12:24:47|45868.07
12:24:48|45868.97
12:24:49|45869.
12:24:49|45871.85
12:24:51|45871.85
12:24:52|45871.85
12:24:53|45871.86
12:24:54|45871.85
12:24:54|45871.86
12:24:56|45871.85
12:24:56|45869.78
12:24:58|45871.85
12:24:59|45866.93
12:25:00|45866.92
12:25:01|45865.25
12:25:03|45865.26
12:25:04|45866.92
12:25:06|45862.67
12:25:07|45862.64
12:25:08|45851.07
12:25:09|45854.06
12:25:10|45861.55
12:25:11|45862.6
12:25:11|45857.42
12:25:13|45866.92
12:25:13|45871.84
12:25:14|45869.54
12:25:15|45869.54
12:25:17|45871.85
12:25:17|45871.85
12:25:19|45871.86
12:25:19|45871.85
12:25:21|45871.85
12:25:22|45871.84
12:25:23|45871.83
12:25:24|45873.12
12:25:26|45873.14
12:25:26|45876.61
12:25:28|45879.99
12:25:29|45880.
12:25:29|45880.
12:25:31|45880.
12:25:31|45886.3
12:25:32|45886.29
12:25:33|45886.29
12:25:34|45880.01
12:25:36|45881.85
12:25:36|45888.71
12:25:37|45888.71
12:25:38|45893.32
12:25:39|45898.49
12:25:40|45898.5
12:25:41|45887.41
12:25:42|45890.44
12:25:44|45883.98
12:25:44|45883.98
12:25:46|45884.87
12:25:46|45885.
12:25:48|45885.
12:25:48|45885.
12:25:49|45885.
12:25:51|45896.89
12:25:52|45896.9
12:25:52|45891.77
12:25:53|45896.58
12:25:54|45896.57
12:25:55|45896.57
12:25:56|45896.57
12:25:57|45890.43
12:25:58|45890.44
12:26:00|45890.44
12:26:01|45894.99
12:26:02|45894.48
12:26:04|45892.19
12:26:05|45891.46
12:26:06|45891.41
12:26:08|45893.98
12:26:09|45890.44
12:26:11|45894.
12:26:12|45894.
12:26:13|45894.
12:26:14|45894.48
12:26:15|45894.48
12:26:15|45894.48
12:26:17|45890.43
12:26:17|45890.44
12:26:19|45890.44
12:26:19|45890.44
12:26:21|45890.43
12:26:22|45893.99
12:26:23|45893.99
12:26:25|45884.88
12:26:25|45882.
12:26:26|45882.
12:26:28|45864.45
12:26:28|45871.76
12:26:29|45868.37
12:26:31|45871.97
12:26:31|45871.98
12:26:32|45871.97
12:26:33|45871.94
12:26:34|45865.17
12:26:36|45865.16
12:26:36|45865.16
12:26:37|45865.17
12:26:38|45865.17
12:26:39|45865.16
12:26:40|45865.17
12:26:41|45865.17
12:26:44|45865.17
12:26:44|45871.92
12:26:45|45871.92
12:26:46|45870.65
12:26:47|45853.38
12:26:48|45856.19
12:26:49|45856.19
12:26:50|45857.46
12:26:51|45857.46
12:26:52|45857.45
12:26:53|45857.46
12:26:54|45857.45
12:26:55|45850.8
12:26:56|45850.01
12:26:57|45850.01
12:26:58|45850.8
12:26:59|45850.8
12:27:00|45854.65
12:27:01|45856.2
12:27:02|45857.44
12:27:04|45853.12
12:27:06|45854.5
12:27:07|45855.16
12:27:08|45850.8
12:27:10|45850.81
12:27:11|45856.19
12:27:12|45854.51
12:27:13|45853.12
12:27:14|45855.82
12:27:15|45853.13
12:27:17|45853.12
12:27:17|45855.42
12:27:18|45853.13
12:27:20|45850.84
12:27:21|45822.01
12:27:21|45820.01
12:27:22|45820.01
12:27:24|45825.94
12:27:24|45825.94
12:27:25|45825.95
12:27:27|45825.94
12:27:27|45825.94
12:27:28|45824.41
12:27:29|45820.01
12:27:30|45820.
12:27:31|45822.7
12:27:32|45821.96
12:27:33|45821.95
12:27:34|45821.95
12:27:35|45821.98
12:27:36|45839.86
12:27:38|45839.86
12:27:39|45839.86
12:27:40|45839.85
12:27:40|45839.85
12:27:41|45833.13
12:27:42|45835.19
12:27:44|45847.17
12:27:44|45840.02
12:27:45|45840.01
12:27:46|45840.02
12:27:47|45843.99
12:27:48|45843.99
12:27:50|45847.15
12:27:50|45840.01
12:27:52|45840.02
12:27:52|45837.82
12:27:54|45837.82
12:27:54|45834.7
12:27:55|45839.89
12:27:56|45839.88
12:27:57|45839.88
12:27:58|45835.24
12:27:59|45838.38
12:28:01|45839.86
12:28:01|45839.88
12:28:02|45820.21
12:28:03|45812.
12:28:06|45800.01
12:28:06|45808.09
12:28:08|45804.12
12:28:09|45804.11
12:28:10|45802.21
12:28:12|45794.86
12:28:13|45790.88
12:28:13|45779.93
12:28:15|45798.82
12:28:16|45819.79
12:28:17|45819.62
12:28:18|45821.04
12:28:19|45817.99
12:28:20|45817.98
12:28:21|45808.42
12:28:22|45808.42
12:28:23|45806.5
12:28:24|45806.49
12:28:25|45799.59
12:28:26|45797.24
12:28:27|45801.82
12:28:28|45804.11
12:28:29|45795.41
12:28:30|45787.38
12:28:31|45791.87
12:28:32|45784.81
12:28:33|45782.87
12:28:34|45754.3
12:28:35|45758.9
12:28:36|45705.15
12:28:37|45722.31
12:28:38|45731.35
12:28:39|45744.37
12:28:40|45767.09
12:28:41|45764.24
12:28:42|45785.96
12:28:43|45781.03
12:28:44|45782.96
12:28:45|45763.05
12:28:46|45768.89
12:28:47|45763.05
12:28:48|45751.35
12:28:49|45763.08
12:28:50|45760.52
12:28:51|45756.1
12:28:53|45752.67
12:28:55|45769.49
12:28:55|45784.65
12:28:57|45794.82
12:28:58|45801.
12:28:58|45806.51
12:28:59|45822.22
12:29:01|45830.07
12:29:01|45814.88
12:29:02|45806.01
12:29:04|45806.02
12:29:04|45814.86
12:29:05|45826.69
12:29:08|45853.1
12:29:08|45854.65
12:29:11|45846.71
12:29:11|45837.52
12:29:12|45826.35
12:29:14|45834.42
12:29:15|45835.63
12:29:16|45818.9
12:29:18|45816.65
12:29:19|45827.99
12:29:20|45825.
12:29:21|45829.73
12:29:21|45833.26
12:29:23|45834.99
12:29:24|45834.99
12:29:25|45835.
12:29:26|45834.55
12:29:27|45832.15
12:29:28|45849.96
12:29:28|45859.25
12:29:30|45863.85
12:29:31|45861.57
12:29:32|45858.27
12:29:33|45847.54
12:29:34|45851.37
12:29:35|45849.08
12:29:36|45849.08
12:29:37|45835.4
12:29:38|45840.17
12:29:39|45848.55
12:29:40|45848.56
12:29:41|45852.39
12:29:42|45853.67
12:29:43|45853.48
12:29:44|45853.66
12:29:45|45853.48
12:29:46|45846.48
12:29:46|45848.55
12:29:48|45850.43
12:29:48|45852.96
12:29:50|45853.68
12:29:51|45858.25
12:29:52|45858.25
12:29:53|45858.25
12:29:54|45860.92
12:29:55|45860.91
12:29:56|45859.26
12:29:57|45852.96
12:29:58|45847.26
12:29:59|45859.64
12:30:00|45857.44
12:30:01|45855.35
12:30:02|45855.34
12:30:03|45862.81
12:30:04|45862.81
12:30:04|45871.6
12:30:05|45871.6
12:30:08|45871.6
12:30:10|45875.34
12:30:10|45880.65
12:30:12|45880.65
12:30:13|45894.72
12:30:13|45898.92
12:30:14|45903.31
12:30:15|45905.24
12:30:17|45898.71
12:30:18|45893.4
12:30:18|45884.1
12:30:20|45884.11
12:30:21|45889.03
12:30:22|45893.39
12:30:22|45900.38
12:30:24|45893.4
12:30:25|45897.91
12:30:25|45893.41
12:30:26|45879.59
12:30:28|45884.1
12:30:29|45884.09
12:30:30|45884.1
12:30:31|45884.09
12:30:31|45876.35
12:30:32|45873.73
12:30:33|45882.77
12:30:35|45885.06
12:30:35|45885.06
12:30:37|45882.86
12:30:37|45873.75
12:30:38|45873.75
12:30:39|45871.61
12:30:41|45871.61
12:30:41|45871.61
12:30:43|45871.61
12:30:43|45863.75
12:30:45|45855.
12:30:45|45855.01
12:30:46|45855.
12:30:47|45859.6
12:30:48|45848.72
12:30:49|45844.73
12:30:50|45839.12
12:30:51|45839.11
12:30:53|45838.97
12:30:53|45831.58
12:30:54|45807.89
12:30:55|45798.06
12:30:56|45798.06
12:30:58|45798.05
12:30:58|45800.
12:31:00|45816.87
12:31:00|45819.29
12:31:01|45819.29
12:31:02|45814.7
12:31:03|45809.61
12:31:04|45807.16
12:31:05|45798.04
12:31:06|45789.79
12:31:09|45803.35
12:31:10|45789.79
12:31:12|45786.24
12:31:14|45775.01
12:31:16|45771.19
12:31:16|45771.18
12:31:17|45771.18
12:31:18|45772.84
12:31:19|45786.01
12:31:20|45789.78
12:31:22|45789.78
12:31:23|45775.66
12:31:24|45775.66
12:31:25|45763.95
12:31:26|45757.01
12:31:27|45742.88
12:31:29|45730.01
12:31:29|45730.
12:31:31|45742.88
12:31:32|45751.42
12:31:33|45751.43
12:31:34|45751.43
12:31:35|45763.93
12:31:36|45769.99
12:31:36|45770.
12:31:38|45769.7
12:31:39|45779.28
12:31:40|45789.78
12:31:41|45789.78
12:31:42|45780.53
12:31:44|45780.52
12:31:44|45770.01
12:31:45|45770.01
12:31:47|45760.87
12:31:47|45770.12
12:31:49|45770.36
12:31:49|45770.35
12:31:51|45770.12
12:31:51|45770.11
12:31:52|45770.12
12:31:53|45770.11
12:31:55|45780.51
12:31:56|45780.51
12:31:57|45783.1
12:31:58|45790.
12:31:58|45790.
12:31:59|45781.66
12:32:00|45780.52
12:32:02|45773.5
12:32:02|45776.5
12:32:03|45785.38
12:32:05|45771.86
12:32:05|45770.13
12:32:07|45770.13
12:32:07|45774.17
12:32:10|45770.13
12:32:11|45760.9
12:32:12|45759.39
12:32:13|45760.9
12:32:14|45760.89
12:32:15|45750.
12:32:16|45746.39
12:32:17|45743.1
12:32:18|45748.93
12:32:20|45761.03
12:32:20|45769.49
12:32:21|45760.21
12:32:23|45747.71
12:32:23|45748.66
12:32:24|45757.51
12:32:25|45751.11
12:32:27|45752.76
12:32:27|45751.49
12:32:28|45753.82
12:32:29|45750.
12:32:30|45749.24
12:32:31|45753.81
12:32:32|45750.45
12:32:33|45745.42
12:32:34|45748.56
12:32:35|45748.55
12:32:36|45750.26
12:32:37|45740.
12:32:38|45740.01
12:32:39|45735.9
12:32:40|45740.
12:32:42|45733.97
12:32:42|45733.97
12:32:43|45733.64
12:32:44|45733.19
12:32:45|45743.1
12:32:46|45741.15
12:32:47|45743.1
12:32:48|45767.24
12:32:49|45773.56
12:32:50|45773.55
12:32:51|45757.62
12:32:52|45752.22
12:32:53|45748.81
12:32:54|45751.61
12:32:55|45741.15
12:32:56|45730.
12:32:57|45745.6
12:32:58|45743.17
12:32:59|45757.58
12:33:00|45759.
12:33:01|45749.77
12:33:02|45742.88
12:33:03|45746.75
12:33:04|45754.7
12:33:06|45751.44
12:33:07|45756.88
12:33:08|45765.53
12:33:09|45769.83
12:33:11|45770.06
12:33:12|45778.93
12:33:13|45780.52
12:33:14|45780.52
12:33:15|45780.51
12:33:16|45780.52
12:33:18|45781.84
12:33:19|45786.77
12:33:19|45786.76
12:33:20|45774.4
12:33:22|45774.39
12:33:23|45780.5
12:33:23|45785.79
12:33:24|45789.73
12:33:25|45791.62
12:33:26|45785.21
12:33:28|45785.21
12:33:29|45786.77
12:33:29|45786.77
12:33:30|45788.68
12:33:32|45788.68
12:33:32|45788.67
12:33:33|45788.68
12:33:34|45787.61
12:33:35|45773.62
12:33:36|45773.61
12:33:37|45782.01
12:33:39|45786.03
12:33:40|45794.36
12:33:40|45794.36
12:33:42|45794.86
12:33:42|45794.48
12:33:43|45812.28
12:33:44|45808.16
12:33:45|45798.94
12:33:46|45797.28
12:33:48|45798.16
12:33:48|45803.95
12:33:50|45809.64
12:33:50|45810.69
12:33:52|45819.99
12:33:53|45820.
12:33:54|45820.
12:33:55|45820.
12:33:56|45820.88
12:33:57|45827.85
12:33:58|45830.69
12:33:59|45831.44
12:33:59|45843.05
12:34:01|45845.5
12:34:02|45847.41
12:34:03|45833.83
12:34:04|45837.02
12:34:04|45837.44
12:34:06|45837.44
12:34:07|45841.52
12:34:07|45843.66
12:34:09|45844.93
12:34:10|45850.96
12:34:12|45841.51
12:34:13|45847.11
12:34:14|45846.21
12:34:15|45830.69
12:34:16|45821.01
12:34:17|45821.03
12:34:18|45821.41
12:34:19|45821.44
12:34:21|45821.45
12:34:22|45826.94
12:34:24|45826.95
12:34:24|45821.92
12:34:25|45825.97
12:34:26|45830.92
12:34:28|45833.21
12:34:29|45829.14
12:34:29|45826.91
12:34:30|45830.58
12:34:31|45830.59
12:34:32|45833.23
12:34:34|45841.28
12:34:34|45841.28
12:34:35|45840.93
12:34:36|45838.81
12:34:37|45837.7
12:34:38|45840.92
12:34:39|45834.21
12:34:40|45840.26
12:34:41|45834.81
12:34:42|45826.4
12:34:43|45831.99
12:34:44|45832.
12:34:45|45831.96
12:34:46|45834.81
12:34:47|45840.9
12:34:48|45840.9
12:34:49|45821.45
12:34:50|45831.6
12:34:51|45833.85
12:34:52|45836.73
12:34:53|45836.73
12:34:54|45837.89
12:34:55|45837.9
12:34:56|45837.89
12:34:57|45840.86
12:34:58|45832.01
12:34:59|45832.01
12:35:01|45831.6
12:35:01|45829.15
12:35:02|45830.29
12:35:03|45828.7
12:35:04|45820.01
12:35:05|45820.
12:35:06|45805.4
12:35:07|45809.
12:35:09|45823.82
12:35:09|45823.82
12:35:10|45823.82
12:35:12|45834.99
12:35:14|45824.81
12:35:15|45824.81
12:35:16|45828.05
12:35:17|45828.04
12:35:19|45819.34
12:35:20|45811.
12:35:21|45813.19
12:35:22|45813.19
12:35:23|45813.19
12:35:24|45816.69
12:35:24|45813.25
12:35:26|45813.25
12:35:26|45813.25
12:35:27|45819.99
12:35:29|45819.99
12:35:30|45824.8
12:35:30|45824.8
12:35:32|45824.81
12:35:33|45824.81
12:35:34|45824.82
12:35:35|45819.
12:35:36|45819.01
12:35:36|45823.92
12:35:38|45821.37
12:35:39|45821.51
12:35:39|45824.8
12:35:40|45824.81
12:35:42|45824.8
12:35:43|45833.99
12:35:43|45832.17
12:35:44|45832.17
12:35:46|45831.62
12:35:46|45831.61
12:35:48|45831.62
12:35:48|45831.58
12:35:49|45827.6
12:35:51|45830.
12:35:51|45830.
12:35:54|45821.51
12:35:54|45821.51
12:35:55|45825.39
12:35:56|45825.39
12:35:58|45820.02
12:35:59|45820.02
12:35:59|45820.02
12:36:00|45822.33
12:36:02|45827.59
12:36:03|45825.37
12:36:04|45825.37
12:36:06|45825.36
12:36:07|45824.26
12:36:08|45827.59
12:36:09|45827.6
12:36:10|45827.99
12:36:11|45829.37
12:36:12|45833.45
12:36:14|45839.99
12:36:15|45853.04
12:36:16|45859.99
12:36:18|45863.75
12:36:19|45851.06
12:36:19|45854.01
12:36:21|45857.21
12:36:22|45857.22
12:36:23|45854.62
12:36:24|45852.65
12:36:25|45857.35
12:36:25|45857.19
12:36:26|45857.2
12:36:27|45863.62
12:36:28|45863.62
12:36:30|45863.75
12:36:30|45872.3
12:36:31|45877.28
12:36:33|45881.99
12:36:34|45881.98
12:36:35|45881.99
12:36:35|45869.21
12:36:36|45870.85
12:36:37|45878.28
12:36:38|45878.29
12:36:39|45878.28
12:36:41|45880.59
12:36:41|45882.63
12:36:43|45882.63
12:36:44|45884.92
12:36:44|45885.39
12:36:45|45887.2
12:36:46|45885.39
12:36:47|45884.23
12:36:49|45892.1
12:36:49|45892.1
12:36:51|45894.61
12:36:52|45894.59
12:36:53|45888.45
12:36:53|45887.2
12:36:54|45887.2
12:36:56|45887.2
12:36:57|45892.1
12:36:57|45892.09
12:36:58|45897.58
12:36:59|45895.76
12:37:00|45895.76
12:37:01|45894.67
12:37:02|45887.2
12:37:03|45887.2
12:37:04|45892.78
12:37:06|45887.54
12:37:07|45887.54
12:37:07|45887.55
12:37:08|45889.55
12:37:09|45887.2
12:37:10|45887.2
12:37:11|45887.19
12:37:12|45887.2
12:37:15|45882.64
12:37:16|45882.64
12:37:18|45882.63
12:37:18|45881.99
12:37:20|45881.98
12:37:21|45880.01
12:37:22|45880.
12:37:23|45880.01
12:37:24|45882.62
12:37:26|45882.63
12:37:27|45882.63
12:37:28|45882.62
12:37:29|45882.63
12:37:30|45890.52
12:37:30|45882.
12:37:32|45878.29
12:37:33|45878.29
12:37:34|45880.01
12:37:35|45882.63
12:37:36|45882.02
12:37:37|45882.01
12:37:38|45890.5
12:37:40|45890.51
12:37:41|45890.5
12:37:42|45890.5
12:37:43|45890.5
12:37:44|45890.5
12:37:44|45897.59
12:37:45|45898.17
12:37:47|45899.99
12:37:47|45900.52
12:37:48|45906.74
12:37:50|45909.04
12:37:50|45909.05
12:37:51|45914.99
12:37:52|45916.25
12:37:54|45918.99
12:37:54|45928.1
12:37:55|45928.1
12:37:56|45911.06
12:37:57|45915.6
12:37:58|45915.61
12:37:59|45921.21
12:38:01|45922.77
12:38:02|45924.1
12:38:02|45926.42
12:38:03|45915.62
12:38:04|45918.08
12:38:05|45920.71
12:38:06|45920.71
12:38:07|45920.7
12:38:09|45920.71
12:38:10|45923.
12:38:10|45926.13
12:38:11|45926.13
12:38:12|45920.72
12:38:13|45920.72
12:38:16|45920.72
12:38:17|45920.69
12:38:19|45919.95
12:38:20|45919.95
12:38:21|45919.95
12:38:22|45920.73
12:38:23|45920.72
12:38:24|45924.64
12:38:25|45928.09
12:38:26|45928.1
12:38:27|45928.1
12:38:28|45928.11
12:38:29|45928.11
12:38:30|45928.11
12:38:31|45928.11
12:38:32|45928.11
12:38:33|45928.1
12:38:34|45928.01
12:38:35|45922.37
12:38:36|45913.16
12:38:37|45903.95
12:38:38|45911.85
12:38:39|45911.84
12:38:41|45914.01
12:38:42|45911.59
12:38:43|45909.84
12:38:44|45911.05
12:38:45|45911.99
12:38:46|45906.
12:38:47|45910.53
12:38:48|45919.71
12:38:49|45912.72
12:38:50|45912.73
12:38:51|45912.73
12:38:52|45911.86
12:38:53|45906.67
12:38:54|45903.95
12:38:55|45900.
12:38:57|45890.87
12:38:58|45898.06
12:38:59|45898.06
12:39:00|45900.51
12:39:01|45900.01
12:39:02|45902.3
12:39:03|45905.8
12:39:04|45900.52
12:39:04|45900.52
12:39:06|45900.52
12:39:06|45900.52
12:39:08|45905.3
12:39:09|45905.3
12:39:10|45902.32
12:39:11|45902.31
12:39:11|45900.01
12:39:13|45892.81
12:39:14|45892.8
12:39:15|45892.8
12:39:17|45888.91
12:39:17|45888.91
12:39:18|45890.02
12:39:19|45892.81
12:39:21|45899.99
12:39:22|45900.
12:39:22|45900.
12:39:24|45899.99
12:39:24|45899.55
12:39:26|45899.54
12:39:26|45894.66
12:39:27|45890.03
12:39:28|45892.45
12:39:30|45897.
12:39:31|45897.
12:39:32|45897.
12:39:32|45897.
12:39:33|45898.98
12:39:35|45898.98
12:39:35|45898.98
12:39:37|45898.98
12:39:38|45898.98
12:39:39|45899.54
12:39:39|45898.98
12:39:42|45898.98
12:39:43|45898.97
12:39:44|45898.98
12:39:45|45899.54
12:39:46|45899.53
12:39:47|45899.54
12:39:48|45899.54
12:39:49|45898.97
12:39:50|45899.53
12:39:51|45899.53
12:39:52|45898.97
12:39:53|45899.53
12:39:54|45899.55
12:39:55|45898.34
12:39:56|45898.34
12:39:57|45898.34
12:39:58|45895.97
12:39:59|45895.97
12:40:00|45897.23
12:40:01|45895.75
12:40:02|45885.39
12:40:03|45885.39
12:40:04|45885.38
12:40:05|45889.69
12:40:06|45889.69
12:40:07|45889.69
12:40:08|45889.69
12:40:09|45889.69
12:40:10|45888.81
12:40:11|45888.81
12:40:12|45888.81
12:40:13|45888.82
12:40:14|45888.81
12:40:15|45888.81
12:40:16|45888.82
12:40:18|45895.95
12:40:20|45898.33
12:40:20|45898.26
12:40:22|45898.27
12:40:23|45898.26
12:40:24|45891.03
12:40:25|45885.49
12:40:27|45867.61
12:40:27|45850.01
12:40:28|45850.01
12:40:29|45847.41
12:40:31|45837.96
12:40:31|45832.01
12:40:32|45832.8
12:40:33|45851.99
12:40:34|45847.08
12:40:35|45847.07
12:40:36|45847.08
12:40:37|45846.35
12:40:38|45838.74
12:40:39|45838.73
12:40:40|45838.74
12:40:41|45838.73
12:40:42|45838.73
12:40:43|45837.97
12:40:44|45837.85
12:40:46|45837.84
12:40:47|45837.84
12:40:48|45832.01
12:40:49|45832.
12:40:50|45832.01
12:40:51|45833.99
12:40:52|45832.01
12:40:53|45832.
12:40:54|45807.5
12:40:55|45800.01
12:40:56|45794.36
12:40:57|45794.99
12:40:58|45790.01
12:40:59|45806.99
12:41:00|45790.
12:41:01|45797.79
12:41:02|45796.22
12:41:03|45793.33
12:41:04|45793.54
12:41:05|45802.66
12:41:06|45802.2
12:41:07|45797.56
12:41:08|45806.56
12:41:09|45805.07
12:41:10|45822.81
12:41:11|45816.45
12:41:12|45816.46
12:41:13|45822.81
12:41:14|45822.81
12:41:15|45822.81
12:41:16|45816.46
12:41:17|45816.46
12:41:19|45832.01
12:41:20|45823.55
12:41:21|45819.74
12:41:22|45825.03
12:41:23|45825.03
12:41:24|45832.
12:41:25|45829.44
12:41:26|45830.91
12:41:27|45829.59
12:41:28|45835.71
12:41:29|45825.06
12:41:30|45819.65
12:41:31|45826.42
12:41:32|45829.64
12:41:33|45826.84
12:41:34|45826.84
12:41:35|45822.46
12:41:36|45825.83
12:41:37|45823.53
12:41:38|45820.14
12:41:39|45820.14
12:41:40|45830.21
12:41:41|45830.21
12:41:42|45819.66
12:41:43|45812.96
12:41:44|45817.36
12:41:45|45817.35
12:41:46|45817.36
12:41:47|45813.82
12:41:48|45823.32
12:41:49|45814.52
12:41:50|45814.53
12:41:51|45814.52
12:41:52|45814.53
12:41:53|45813.82
12:41:54|45813.82
12:41:55|45813.82
12:41:56|45813.82
12:41:57|45811.01
12:41:58|45813.71
12:41:59|45813.7
12:42:00|45813.71
12:42:01|45813.71
12:42:02|45813.7
12:42:03|45813.71
12:42:04|45813.7
12:42:05|45810.01
12:42:06|45808.82
12:42:08|45813.71
12:42:08|45813.43
12:42:09|45813.43
12:42:10|45810.99
12:42:11|45813.27
12:42:12|45813.27
12:42:13|45804.5
12:42:14|45808.88
12:42:15|45808.89
12:42:16|45808.88
12:42:17|45802.66
12:42:19|45803.92
12:42:21|45800.01
12:42:23|45795.
12:42:23|45795.01
12:42:25|45795.
12:42:26|45800.64
12:42:26|45800.64
12:42:27|45795.01
12:42:28|45795.01
12:42:29|45795.01
12:42:30|45794.75
12:42:31|45792.53
12:42:32|45790.98
12:42:33|45790.98
12:42:35|45790.98
12:42:36|45790.01
12:42:36|45790.02
12:42:37|45790.4
12:42:39|45789.53
12:42:39|45788.76
12:42:40|45788.76
12:42:41|45787.4
12:42:43|45787.4
12:42:44|45763.
12:42:44|45762.99
12:42:45|45772.96
12:42:46|45781.91
12:42:47|45773.01
12:42:49|45777.14
12:42:49|45777.18
12:42:50|45787.06
12:42:52|45787.06
12:42:52|45764.86
12:42:53|45771.
12:42:55|45774.14
12:42:55|45777.13
12:42:57|45777.13
12:42:57|45767.2
12:42:58|45771.97
12:42:59|45774.74
12:43:00|45788.08
12:43:01|45788.07
12:43:02|45788.07
12:43:03|45784.72
12:43:05|45784.72
12:43:05|45784.71
12:43:06|45784.72
12:43:07|45781.97
12:43:08|45790.98
12:43:09|45799.6
12:43:10|45795.22
12:43:12|45788.77
12:43:12|45784.71
12:43:14|45782.06
12:43:14|45782.06
12:43:15|45789.74
12:43:16|45789.75
12:43:17|45790.96
12:43:20|45790.96
12:43:21|45790.96
12:43:23|45790.96
12:43:24|45790.96
12:43:24|45798.78
12:43:25|45798.78
12:43:27|45798.78
12:43:28|45794.
12:43:29|45791.78
12:43:29|45791.82
12:43:31|45791.85
12:43:32|45784.72
12:43:33|45784.72
12:43:34|45789.17
12:43:36|45790.96
12:43:36|45793.32
12:43:38|45794.1
12:43:39|45784.72
12:43:39|45784.71
12:43:40|45788.
12:43:41|45789.15
12:43:44|45789.16
12:43:44|45789.15
12:43:45|45789.16
12:43:46|45789.17
12:43:47|45789.16
12:43:48|45794.1
12:43:49|45798.75
12:43:50|45798.77
12:43:51|45798.77
12:43:52|45798.78
12:43:53|45805.21
12:43:54|45806.99
12:43:55|45806.98
12:43:56|45806.98
12:43:58|45806.99
12:43:58|45806.99
12:43:59|45806.98
12:44:00|45806.99
12:44:01|45806.98
12:44:02|45806.99
12:44:03|45806.98
12:44:04|45806.99
12:44:05|45806.99
12:44:06|45805.28
12:44:07|45806.98
12:44:08|45806.99
12:44:09|45806.99
12:44:10|45807.
12:44:11|45806.99
12:44:12|45806.99
12:44:13|45794.
12:44:14|45789.88
12:44:15|45792.16
12:44:16|45795.58
12:44:17|45795.57
12:44:18|45795.62
12:44:19|45795.61
12:44:21|45799.99
12:44:22|45795.59
12:44:23|45795.59
12:44:25|45795.58
12:44:26|45782.48
12:44:28|45795.99
12:44:29|45798.94
12:44:30|45798.94
12:44:31|45798.94
12:44:32|45798.13
12:44:33|45798.94
12:44:34|45798.9
12:44:34|45798.9
12:44:36|45792.04
12:44:37|45788.73
12:44:38|45788.72
12:44:40|45780.29
12:44:40|45780.28
12:44:42|45781.
12:44:42|45775.01
12:44:44|45767.15
12:44:44|45762.06
12:44:45|45767.01
12:44:47|45774.99
12:44:48|45779.1
12:44:48|45773.09
12:44:49|45773.1
12:44:51|45779.11
12:44:52|45780.
12:44:52|45780.
12:44:54|45779.11
12:44:54|45779.11
12:44:55|45779.12
12:44:56|45773.09
12:44:58|45766.08
12:44:59|45765.25
12:44:59|45765.26
12:45:02|45770.18
12:45:02|45765.25
12:45:03|45765.24
12:45:04|45767.41
12:45:05|45763.42
12:45:06|45756.39
12:45:07|45752.12
12:45:08|45762.65
12:45:09|45764.16
12:45:10|45762.65
12:45:11|45755.1
12:45:12|45755.
12:45:13|45752.15
12:45:15|45755.34
12:45:16|45755.01
12:45:17|45755.01
12:45:18|45755.
12:45:19|45752.15
12:45:20|45754.54
12:45:21|45749.58
12:45:23|45746.76
12:45:24|45741.14
12:45:25|45741.7
12:45:26|45739.48
12:45:27|45736.55
12:45:29|45725.81
12:45:30|45733.89
12:45:31|45748.49
12:45:31|45748.49
12:45:33|45741.32
12:45:34|45743.08
12:45:34|45744.71
12:45:36|45744.72
12:45:38|45736.95
12:45:39|45736.95
12:45:39|45738.8
12:45:40|45743.
12:45:42|45740.79
12:45:43|45729.6
12:45:43|45729.61
12:45:44|45724.45
12:45:46|45702.89
12:45:46|45695.56
12:45:47|45666.67
12:45:48|45665.88
12:45:50|45710.21
12:45:50|45715.49
12:45:51|45705.09
12:45:52|45705.09
12:45:54|45705.08
12:45:54|45698.16
12:45:55|45705.09
12:45:56|45701.86
12:45:57|45705.1
12:45:58|45709.68
12:45:59|45710.48
12:46:01|45713.45
12:46:01|45697.44
12:46:03|45705.1
12:46:04|45705.1
12:46:04|45712.42
12:46:05|45706.86
12:46:06|45710.89
12:46:08|45711.51
12:46:09|45711.51
12:46:10|45708.03
12:46:10|45707.14
12:46:11|45709.25
12:46:12|45709.3
12:46:14|45736.97
12:46:14|45740.79
12:46:15|45762.65
12:46:16|45761.71
12:46:17|45747.99
12:46:18|45751.36
12:46:19|45755.22
12:46:22|45752.36
12:46:23|45753.72
12:46:25|45765.72
12:46:26|45765.73
12:46:27|45774.33
12:46:28|45774.34
12:46:29|45774.34
12:46:31|45774.34
12:46:31|45786.64
12:46:32|45792.15
12:46:33|45792.65
12:46:34|45789.83
12:46:35|45788.52
12:46:36|45779.02
12:46:38|45766.79
12:46:39|45773.62
12:46:40|45776.88
12:46:41|45774.6
12:46:42|45774.6
12:46:43|45782.49
12:46:44|45782.49
12:46:45|45782.49
12:46:46|45782.49
12:46:47|45779.17
12:46:48|45779.17
12:46:50|45788.47
12:46:51|45791.69
12:46:52|45779.22
12:46:53|45779.23
12:46:54|45779.22
12:46:54|45788.81
12:46:56|45791.68
12:46:57|45788.99
12:46:58|45789.
12:46:58|45789.
12:47:00|45789.
12:47:02|45785.94
12:47:03|45771.22
12:47:03|45765.74
12:47:06|45759.88
12:47:07|45756.
12:47:07|45756.78
12:47:08|45756.77
12:47:09|45756.
12:47:10|45756.03
12:47:12|45751.44
12:47:12|45748.
12:47:13|45754.63
12:47:14|45758.05
12:47:15|45758.08
12:47:17|45758.07
12:47:18|45758.07
12:47:19|45758.07
12:47:20|45758.07
12:47:21|45760.88
12:47:22|45764.67
12:47:24|45751.44
12:47:25|45746.72
12:47:26|45749.02
12:47:27|45751.5
12:47:29|45743.12
12:47:30|45743.12
12:47:32|45754.82
12:47:33|45757.12
12:47:33|45759.24
12:47:36|45757.12
12:47:36|45754.84
12:47:37|45754.83
12:47:38|45754.19
12:47:39|45754.19
12:47:40|45758.22
12:47:42|45758.22
12:47:43|45753.8
12:47:44|45754.19
12:47:45|45754.18
12:47:46|45754.18
12:47:47|45750.98
12:47:48|45757.37
12:47:49|45754.19
12:47:50|45750.84
12:47:51|45748.98
12:47:52|45744.
12:47:53|45743.99
12:47:54|45747.17
12:47:55|45738.01
12:47:56|45747.84
12:47:57|45747.83
12:47:58|45747.84
12:48:00|45749.64
12:48:01|45753.81
12:48:02|45753.81
12:48:03|45753.8
12:48:04|45753.8
12:48:05|45753.81
12:48:06|45746.4
12:48:07|45740.19
12:48:07|45745.69
12:48:09|45745.69
12:48:10|45745.74
12:48:10|45752.59
12:48:11|45746.13
12:48:12|45748.34
12:48:14|45748.34
12:48:15|45748.34
12:48:16|45752.57
12:48:17|45752.58
12:48:18|45749.08
12:48:19|45751.38
12:48:20|45752.59
12:48:21|45770.09
12:48:22|45766.5
12:48:23|45766.51
12:48:24|45773.3
12:48:26|45785.37
12:48:28|45775.42
12:48:29|45766.41
12:48:30|45766.41
12:48:31|45766.41
12:48:32|45771.99
12:48:33|45772.
12:48:35|45766.4
12:48:36|45774.25
12:48:37|45772.83
12:48:37|45768.64
12:48:39|45772.86
12:48:40|45781.
12:48:41|45781.
12:48:42|45781.
12:48:43|45774.26
12:48:44|45773.02
12:48:45|45770.
12:48:46|45770.
12:48:47|45770.
12:48:49|45770.
12:48:50|45772.24
12:48:50|45772.25
12:48:51|45772.25
12:48:52|45772.27
12:48:53|45772.26
12:48:54|45772.27
12:48:55|45772.26
12:48:57|45772.27
12:48:57|45772.27
12:48:58|45772.27
12:49:00|45772.26
12:49:01|45775.14
12:49:02|45775.22
12:49:03|45775.23
12:49:04|45780.91
12:49:05|45785.37
12:49:06|45785.36
12:49:07|45788.29
12:49:07|45788.29
12:49:09|45780.91
12:49:10|45778.01
12:49:11|45778.01
12:49:12|45778.
12:49:12|45777.98
12:49:14|45777.99
12:49:14|45777.98
12:49:16|45777.98
12:49:17|45777.98
12:49:18|45777.98
12:49:19|45778.
12:49:20|45761.93
12:49:20|45761.93
12:49:22|45761.93
12:49:23|45766.35
12:49:23|45769.97
12:49:25|45769.97
12:49:27|45769.96
12:49:29|45749.3
12:49:30|45749.01
12:49:31|45749.
12:49:31|45749.01
12:49:33|45750.68
12:49:34|45750.67
12:49:34|45750.68
12:49:35|45755.
12:49:37|45750.04
12:49:38|45750.04
12:49:39|45750.03
12:49:39|45739.61
12:49:41|45735.01
12:49:41|45735.27
12:49:42|45734.84
12:49:43|45734.84
12:49:44|45747.41
12:49:46|45739.
12:49:47|45742.28
12:49:48|45750.04
12:49:49|45750.04
12:49:51|45750.04
12:49:51|45750.03
12:49:53|45750.04
12:49:54|45750.03
12:49:55|45755.03
12:49:56|45755.04
12:49:57|45755.04
12:49:58|45755.04
12:49:59|45755.03
12:50:00|45755.03
12:50:01|45755.04
12:50:02|45755.03
12:50:03|45755.04
12:50:04|45758.39
12:50:05|45758.4
12:50:06|45758.4
12:50:07|45758.39
12:50:08|45758.39
12:50:09|45758.39
12:50:10|45758.39
12:50:11|45754.22
12:50:12|45754.22
12:50:13|45769.95
12:50:14|45769.96
12:50:15|45769.96
12:50:16|45769.96
12:50:17|45769.96
12:50:18|45785.33
12:50:19|45785.33
12:50:20|45774.93
12:50:21|45777.07
12:50:22|45781.93
12:50:23|45785.32
12:50:24|45789.
12:50:25|45790.5
12:50:26|45790.49
12:50:28|45790.49
12:50:30|45790.5
12:50:31|45790.49
12:50:31|45790.45
12:50:33|45785.65
12:50:34|45785.66
12:50:34|45785.61
12:50:36|45785.62
12:50:37|45785.62
12:50:38|45785.62
12:50:39|45785.62
12:50:40|45785.62
12:50:41|45785.62
12:50:42|45785.61
12:50:43|45789.09
12:50:44|45798.89
12:50:45|45798.84
12:50:46|45786.18
12:50:47|45787.4
12:50:48|45787.4
12:50:49|45787.39
12:50:50|45787.4
12:50:51|45792.73
12:50:52|45788.42
12:50:53|45793.64
12:50:54|45788.43
12:50:55|45786.32
12:50:56|45786.32
12:50:57|45785.62
12:50:58|45793.64
12:50:59|45788.59
12:51:00|45790.89
12:51:01|45788.59
12:51:02|45790.01
12:51:03|45790.01
12:51:04|45793.61
12:51:05|45791.33
12:51:06|45791.34
12:51:07|45786.29
12:51:08|45786.25
12:51:09|45786.24
12:51:10|45786.24
12:51:11|45786.24
12:51:12|45786.25
12:51:13|45786.25
12:51:14|45786.25
12:51:15|45789.98
12:51:16|45790.01
12:51:17|45795.16
12:51:18|45795.16
12:51:19|45796.38
12:51:20|45802.29
12:51:21|45792.87
12:51:22|45792.87
12:51:23|45792.88
12:51:24|45777.2
12:51:25|45777.2
12:51:26|45782.62
12:51:27|45782.62
12:51:29|45782.62
12:51:29|45782.62
12:51:31|45778.08
12:51:33|45771.01
12:51:34|45771.03
12:51:34|45771.02
12:51:36|45771.04
12:51:37|45771.58
12:51:38|45758.41
12:51:39|45758.39
12:51:40|45758.38
12:51:41|45755.05
12:51:42|45755.05
12:51:42|45755.04
12:51:45|45751.28
12:51:45|45760.51
12:51:46|45757.07
12:51:47|45759.35
12:51:48|45758.77
12:51:49|45758.77
12:51:50|45758.77
12:51:51|45758.78
12:51:52|45756.59
12:51:53|45756.06
12:51:54|45754.04
12:51:56|45752.75
12:51:56|45758.98
12:51:57|45752.71
12:51:58|45751.26
12:51:59|45751.45
12:52:01|45753.25
12:52:01|45753.25
12:52:02|45751.45
12:52:03|45751.45
12:52:05|45752.61
12:52:05|45751.47
12:52:06|45752.71
12:52:08|45754.1
12:52:08|45751.63
12:52:09|45750.61
12:52:10|45746.43
12:52:11|45735.05
12:52:12|45702.
12:52:13|45706.6
12:52:14|45708.21
12:52:15|45724.25
12:52:16|45721.23
12:52:18|45722.72
12:52:18|45721.36
12:52:19|45720.53
12:52:20|45718.09
12:52:22|45714.28
12:52:22|45712.17
12:52:23|45706.99
12:52:25|45702.85
12:52:25|45701.68
12:52:26|45701.68
12:52:27|45696.44
12:52:29|45704.48
12:52:30|45714.47
12:52:32|45714.4
12:52:33|45714.4
12:52:34|45714.4
12:52:36|45714.4
12:52:36|45720.53
12:52:37|45727.82
12:52:38|45732.
12:52:40|45731.99
12:52:41|45721.83
12:52:42|45721.82
12:52:43|45721.81
12:52:44|45721.82
12:52:45|45710.43
12:52:46|45710.43
12:52:47|45717.16
12:52:48|45718.3
12:52:49|45718.3
12:52:50|45717.16
12:52:51|45717.16
12:52:52|45715.1
12:52:54|45709.83
12:52:55|45709.82
12:52:56|45709.83
12:52:57|45709.82
12:52:58|45709.83
12:52:59|45701.68
12:53:00|45707.46
12:53:01|45707.44
12:53:01|45703.05
12:53:02|45703.07
12:53:04|45705.14
12:53:04|45705.14
12:53:06|45705.14
12:53:07|45705.13
12:53:08|45705.14
12:53:08|45705.31
12:53:10|45718.07
12:53:11|45718.07
12:53:11|45727.8
12:53:13|45727.81
12:53:13|45720.97
12:53:15|45720.97
12:53:16|45718.08
12:53:17|45718.08
12:53:17|45718.08
12:53:19|45718.08
12:53:20|45718.08
12:53:21|45718.07
12:53:22|45718.07
12:53:23|45718.07
12:53:23|45722.4
12:53:25|45722.4
12:53:26|45722.4
12:53:27|45722.39
12:53:28|45719.69
12:53:29|45719.69
12:53:31|45719.7
12:53:31|45718.08
12:53:33|45712.31
12:53:35|45705.33
12:53:36|45705.14
12:53:37|45701.7
12:53:37|45675.91
12:53:39|45681.48
12:53:40|45681.47
12:53:41|45686.18
12:53:42|45688.23
12:53:43|45686.18
12:53:44|45683.04
12:53:44|45686.16
12:53:45|45683.87
12:53:46|45686.14
12:53:48|45686.14
12:53:49|45686.16
12:53:50|45690.74
12:53:51|45688.48
12:53:52|45688.46
12:53:53|45681.49
12:53:54|45681.49
12:53:55|45681.87
12:53:56|45681.49
12:53:57|45675.61
12:53:57|45680.75
12:53:58|45681.51
12:53:59|45681.47
12:54:00|45681.48
12:54:03|45687.
12:54:03|45680.3
12:54:04|45675.6
12:54:05|45680.28
12:54:06|45680.27
12:54:07|45680.28
12:54:08|45673.34
12:54:09|45678.52
12:54:10|45675.62
12:54:11|45678.52
12:54:12|45683.57
12:54:13|45690.16
12:54:14|45690.16
12:54:15|45680.27
12:54:16|45680.28
12:54:17|45680.27
12:54:18|45676.99
12:54:19|45676.99
12:54:20|45676.99
12:54:21|45679.
12:54:22|45682.4
12:54:23|45673.01
12:54:24|45669.01
12:54:25|45657.
12:54:26|45657.
12:54:27|45652.41
12:54:28|45650.01
12:54:30|45650.
12:54:32|45667.01
12:54:33|45659.98
12:54:34|45666.37
12:54:36|45662.45
12:54:37|45682.41
12:54:38|45677.91
12:54:39|45675.63
12:54:40|45675.6
12:54:41|45667.02
12:54:42|45667.02
12:54:43|45661.08
12:54:44|45656.69
12:54:46|45656.69
12:54:46|45662.81
12:54:48|45663.77
12:54:49|45667.01
12:54:50|45667.01
12:54:51|45667.01
12:54:52|45672.97
12:54:52|45673.
12:54:53|45680.84
12:54:54|45689.73
12:54:55|45695.99
12:54:56|45701.69
12:54:57|45701.69
12:55:00|45704.15
12:55:00|45711.99
12:55:01|45720.81
12:55:02|45720.82
12:55:03|45720.85
12:55:04|45732.02
12:55:05|45719.64
12:55:06|45725.86
12:55:07|45730.75
12:55:08|45741.89
12:55:10|45746.99
12:55:10|45744.19
12:55:11|45746.5
12:55:12|45746.78
12:55:13|45747.11
12:55:14|45754.7
12:55:15|45750.23
12:55:16|45750.23
12:55:17|45752.52
12:55:18|45752.52
12:55:19|45752.51
12:55:20|45747.95
12:55:22|45747.94
12:55:22|45731.98
12:55:24|45736.38
12:55:24|45737.06
12:55:25|45727.63
12:55:26|45727.4
12:55:27|45726.01
12:55:28|45723.72
12:55:30|45723.72
12:55:30|45723.72
12:55:33|45723.72
12:55:33|45743.03
12:55:35|45743.03
12:55:37|45743.04
12:55:37|45746.79
12:55:39|45738.24
12:55:40|45733.76
12:55:40|45750.96
12:55:42|45753.18
12:55:42|45730.17
12:55:43|45729.78
12:55:44|45724.01
12:55:45|45724.01
12:55:46|45724.01
12:55:47|45724.01
12:55:48|45724.01
12:55:50|45724.01
12:55:50|45724.01
12:55:51|45724.01
12:55:52|45724.01
12:55:53|45724.
12:55:54|45724.
12:55:55|45724.01
12:55:56|45724.
12:55:57|45721.98
12:55:58|45721.97
12:55:59|45720.81
12:56:00|45719.21
12:56:01|45716.93
12:56:02|45716.93
12:56:03|45706.31
12:56:04|45706.3
12:56:05|45706.32
12:56:06|45700.01
12:56:08|45695.14
12:56:08|45696.
12:56:09|45696.01
12:56:10|45688.53
12:56:11|45683.4
12:56:12|45679.86
12:56:13|45672.85
12:56:14|45670.28
12:56:15|45670.28
12:56:16|45677.33
12:56:18|45682.
12:56:19|45682.
12:56:20|45682.
12:56:21|45690.
12:56:22|45690.01
12:56:23|45695.94
12:56:24|45695.99
12:56:25|45695.99
12:56:26|45696.
12:56:27|45695.99
12:56:28|45695.99
12:56:29|45693.11
12:56:30|45693.11
12:56:31|45685.63
12:56:33|45693.09
12:56:35|45696.
12:56:37|45695.7
12:56:37|45688.42
12:56:39|45688.42
12:56:39|45680.
12:56:40|45671.01
12:56:42|45664.43
12:56:43|45666.69
12:56:44|45660.07
12:56:44|45660.07
12:56:46|45660.06
12:56:47|45652.68
12:56:48|45659.99
12:56:48|45665.98
12:56:49|45675.7
12:56:50|45669.88
12:56:52|45680.26
12:56:53|45680.26
12:56:53|45686.16
12:56:54|45690.99
12:56:56|45691.
12:56:56|45690.99
12:56:57|45680.34
12:56:58|45680.87
12:56:59|45680.25
12:57:00|45673.75
12:57:02|45673.75
12:57:03|45673.76
12:57:03|45673.72
12:57:05|45673.74
12:57:05|45662.43
12:57:06|45666.47
12:57:08|45673.12
12:57:08|45673.74
12:57:10|45671.44
12:57:10|45671.73
12:57:11|45679.41
12:57:12|45689.73
12:57:15|45690.98
12:57:15|45690.99
12:57:16|45683.06
12:57:17|45674.48
12:57:18|45679.99
12:57:19|45680.
12:57:20|45683.05
12:57:21|45691.39
12:57:22|45691.74
12:57:23|45691.74
12:57:24|45691.74
12:57:25|45691.73
12:57:26|45690.99
12:57:27|45691.
12:57:28|45691.
12:57:29|45690.99
12:57:30|45679.26
12:57:31|45690.99
12:57:32|45690.96
12:57:34|45689.6
12:57:36|45690.99
12:57:38|45715.14
12:57:38|45719.29
12:57:40|45719.28
12:57:40|45716.81
12:57:42|45723.02
12:57:43|45727.21
12:57:44|45723.17
12:57:45|45721.48
12:57:46|45721.53
12:57:47|45721.53
12:57:48|45721.52
12:57:49|45720.14
12:57:50|45712.62
12:57:50|45716.32
12:57:52|45715.79
12:57:52|45716.01
12:57:53|45716.
12:57:54|45716.
12:57:55|45716.02
12:57:56|45716.02
12:57:58|45722.74
12:57:58|45712.11
12:58:00|45708.97
12:58:01|45713.8
12:58:02|45722.55
12:58:03|45722.55
12:58:04|45719.66
12:58:06|45725.07
12:58:06|45726.09
12:58:07|45727.67
12:58:08|45719.94
12:58:09|45722.6
12:58:10|45723.87
12:58:11|45722.59
12:58:12|45723.86
12:58:13|45722.27
12:58:14|45723.85
12:58:15|45729.68
12:58:16|45733.17
12:58:17|45739.59
12:58:18|45755.33
12:58:19|45742.51
12:58:20|45733.88
12:58:21|45727.03
12:58:22|45728.05
12:58:23|45728.06
12:58:24|45727.96
12:58:25|45730.25
12:58:26|45727.97
12:58:27|45727.97
12:58:28|45734.99
12:58:29|45730.45
12:58:30|45730.44
12:58:31|45727.3
12:58:33|45727.32
12:58:33|45730.39
12:58:35|45733.29
12:58:37|45729.61
12:58:39|45726.54
12:58:41|45732.66
12:58:42|45732.66
12:58:42|45732.66
12:58:45|45732.65
12:58:45|45746.38
12:58:47|45745.35
12:58:47|45735.95
12:58:48|45735.96
12:58:49|45736.
12:58:51|45736.56
12:58:52|45732.93
12:58:53|45726.56
12:58:54|45726.55
12:58:55|45726.55
12:58:56|45731.19
12:58:57|45726.56
12:58:58|45726.56
12:58:59|45730.79
12:59:00|45721.53
12:59:01|45721.53
12:59:02|45726.55
12:59:03|45736.69
12:59:04|45742.44
12:59:05|45741.17
12:59:06|45737.96
12:59:07|45737.96
12:59:08|45735.23
12:59:10|45750.
12:59:11|45750.
12:59:12|45750.
12:59:13|45749.99
12:59:14|45750.
12:59:15|45749.99
12:59:16|45747.9
12:59:17|45744.16
12:59:18|45744.16
12:59:19|45744.16
12:59:20|45743.86
12:59:21|45738.28
12:59:22|45738.24
12:59:23|45733.49
12:59:24|45729.01
12:59:25|45726.57
12:59:26|45726.56
12:59:27|45732.61
12:59:28|45737.95
12:59:29|45733.36
12:59:30|45743.71
12:59:31|45745.31
12:59:32|45745.31
12:59:33|45745.31
12:59:34|45746.
12:59:35|45745.44
12:59:36|45745.43
12:59:37|45745.44
12:59:39|45745.31
12:59:40|45745.3
12:59:41|45747.91
12:59:42|45748.72
12:59:43|45747.6
12:59:44|45747.6
12:59:45|45743.68
12:59:46|45745.3
12:59:47|45745.31
12:59:48|45745.32
12:59:49|45745.31
12:59:50|45745.32
12:59:51|45740.72
12:59:52|45744.97
12:59:53|45743.04
12:59:54|45738.08
12:59:55|45731.85
12:59:56|45731.84
12:59:56|45730.02
12:59:58|45730.02
13:00:00|45721.53
13:00:01|45721.53
13:00:03|45721.53
13:00:04|45721.54
13:00:05|45729.32
13:00:05|45725.57
13:00:06|45735.8
13:00:07|45740.37
13:00:08|45745.01
13:00:09|45749.21
13:00:10|45749.22
13:00:11|45756.88
13:00:13|45756.88
13:00:13|45756.89
13:00:14|45756.89
13:00:15|45749.22
13:00:16|45754.9
13:00:17|45754.89
13:00:18|45756.86
13:00:19|45759.32
13:00:20|45754.18
13:00:21|45749.22
13:00:22|45746.93
13:00:24|45746.93
13:00:24|45746.92
13:00:25|45746.93
13:00:26|45733.05
13:00:28|45735.59
13:00:28|45733.59
13:00:29|45733.59
13:00:30|45725.01
13:00:32|45721.01
13:00:32|45721.
13:00:33|45720.09
13:00:35|45720.08
13:00:35|45720.08
13:00:38|45733.6
13:00:39|45733.6
13:00:40|45733.6
13:00:41|45733.63
13:00:42|45744.65
13:00:44|45750.99
13:00:45|45743.01
13:00:46|45736.47
13:00:47|45739.88
13:00:48|45739.88
13:00:49|45744.84
13:00:50|45747.69
13:00:51|45747.7
13:00:52|45747.69
13:00:53|45747.69
13:00:54|45747.7
13:00:55|45734.41
13:00:56|45744.83
13:00:57|45744.84
13:00:58|45744.84
13:00:59|45744.84
13:01:00|45744.84
13:01:01|45744.85
13:01:02|45742.7
13:01:03|45747.65
13:01:04|45742.69
13:01:05|45737.31
13:01:06|45734.41
13:01:07|45734.42
13:01:08|45734.42
13:01:09|45733.59
13:01:10|45733.59
13:01:11|45721.71
13:01:12|45721.72
13:01:13|45721.7
13:01:14|45721.7
13:01:15|45721.7
13:01:16|45721.7
13:01:17|45717.78
13:01:18|45712.12
13:01:19|45710.01
13:01:20|45703.54
13:01:21|45702.46
13:01:22|45695.15
13:01:23|45690.79
13:01:24|45681.01
13:01:25|45673.75
13:01:26|45673.75
13:01:27|45673.77
13:01:28|45696.01
13:01:29|45684.32
13:01:30|45684.32
13:01:31|45684.33
13:01:32|45692.99
13:01:33|45702.44
13:01:34|45702.37
13:01:35|45707.04
13:01:36|45695.15
13:01:37|45691.4
13:01:38|45697.78
13:01:40|45697.79
13:01:42|45685.01
13:01:43|45685.
13:01:44|45685.03
13:01:45|45689.96
13:01:46|45693.98
13:01:46|45693.99
13:01:48|45695.
13:01:49|45695.
13:01:49|45695.
13:01:51|45695.
13:01:52|45694.99
13:01:52|45691.39
13:01:53|45694.99
13:01:55|45695.
13:01:56|45691.71
13:01:57|45690.
13:01:58|45685.01
13:01:59|45680.65
13:01:59|45676.75
13:02:01|45674.02
13:02:02|45677.98
13:02:02|45683.97
13:02:04|45699.38
13:02:04|45699.38
13:02:05|45686.19
13:02:07|45690.
13:02:07|45687.33
13:02:08|45686.5
13:02:10|45686.51
13:02:11|45680.95
13:02:11|45673.74
13:02:12|45665.95
13:02:13|45671.84
13:02:14|45672.05
13:02:15|45672.06
13:02:17|45662.43
13:02:17|45661.93
13:02:18|45660.44
13:02:19|45660.45
13:02:20|45660.45
13:02:21|45660.44
13:02:22|45660.45
13:02:24|45660.44
13:02:24|45655.29
13:02:26|45655.31
13:02:26|45660.08
13:02:27|45660.43
13:02:28|45660.44
13:02:30|45660.45
13:02:30|45660.44
13:02:31|45660.44
13:02:32|45661.91
13:02:33|45661.9
13:02:35|45661.91
13:02:35|45661.91
13:02:36|45661.91
13:02:37|45661.9
13:02:40|45661.91
13:02:40|45661.91
13:02:41|45661.91
13:02:43|45670.26
13:02:44|45672.06
13:02:45|45672.06
13:02:46|45672.05
13:02:47|45672.06
13:02:48|45672.06
13:02:49|45672.06
13:02:50|45672.07
13:02:51|45669.72
13:02:52|45669.72
13:02:53|45669.73
13:02:54|45669.68
13:02:55|45663.96
13:02:56|45662.
13:02:57|45660.61
13:02:58|45660.61
13:03:00|45659.42
13:03:01|45658.64
13:03:02|45658.64
13:03:03|45666.44
13:03:04|45678.74
13:03:05|45673.82
13:03:06|45668.93
13:03:07|45665.29
13:03:08|45650.
13:03:09|45646.66
13:03:10|45643.8
13:03:11|45600.
13:03:12|45608.66
13:03:13|45597.52
13:03:14|45607.44
13:03:15|45630.73
13:03:16|45639.15
13:03:17|45641.4
13:03:18|45624.
13:03:19|45618.82
13:03:20|45613.55
13:03:21|45604.9
13:03:22|45610.51
13:03:23|45604.74
13:03:24|45595.43
13:03:25|45600.01
13:03:26|45590.17
13:03:27|45590.17
13:03:28|45585.01
13:03:29|45581.97
13:03:30|45583.05
13:03:31|45595.04
13:03:32|45608.33
13:03:34|45608.29
13:03:35|45623.99
13:03:35|45623.98
13:03:36|45623.99
13:03:38|45614.41
13:03:39|45617.13
13:03:41|45623.98
13:03:43|45611.08
13:03:44|45611.6
13:03:45|45623.06
13:03:46|45628.79
13:03:47|45638.23
13:03:48|45628.79
13:03:49|45613.74
13:03:50|45614.4
13:03:51|45611.59
13:03:52|45611.6
13:03:53|45618.01
13:03:54|45616.42
13:03:55|45617.23
13:03:56|45618.01
13:03:57|45631.36
13:03:58|45639.15
13:03:59|45639.15
13:04:00|45646.85
13:04:01|45650.67
13:04:02|45667.19
13:04:03|45655.27
13:04:04|45655.27
13:04:05|45645.34
13:04:06|45642.48
13:04:07|45638.41
13:04:08|45631.36
13:04:09|45627.92
13:04:10|45621.
13:04:11|45622.29
13:04:12|45622.28
13:04:13|45615.73
13:04:14|45615.73
13:04:15|45615.73
13:04:16|45622.69
13:04:17|45624.35
13:04:18|45618.03
13:04:19|45618.04
13:04:20|45622.82
13:04:21|45622.77
13:04:22|45622.22
13:04:23|45615.74
13:04:24|45615.74
13:04:25|45614.75
13:04:26|45610.68
13:04:27|45610.67
13:04:28|45615.72
13:04:29|45615.72
13:04:30|45610.71
13:04:31|45610.68
13:04:32|45610.69
13:04:33|45610.69
13:04:34|45610.69
13:04:35|45607.35
13:04:36|45610.17
13:04:37|45607.51
13:04:38|45607.51
13:04:39|45591.19
13:04:40|45595.51
13:04:42|45607.99
13:04:43|45607.99
13:04:45|45610.68
13:04:46|45607.51
13:04:47|45607.52
13:04:48|45607.51
13:04:49|45610.53
13:04:50|45616.41
13:04:51|45627.44
13:04:52|45627.44
13:04:53|45627.44
13:04:54|45624.69
13:04:55|45610.29
13:04:56|45610.13
13:04:57|45610.14
13:04:58|45610.29
13:04:59|45610.58
13:05:00|45618.03
13:05:01|45633.6
13:05:03|45623.98
13:05:04|45617.99
13:05:05|45607.99
13:05:05|45608.
13:05:06|45609.36
13:05:08|45609.35
13:05:10|45609.85
13:05:10|45609.86
13:05:11|45608.
13:05:12|45608.
13:05:14|45617.98
13:05:15|45609.85
13:05:15|45615.66
13:05:16|45626.45
13:05:17|45632.45
13:05:18|45626.54
13:05:20|45628.84
13:05:21|45628.84
13:05:22|45626.55
13:05:22|45626.55
13:05:24|45626.54
13:05:24|45637.53
13:05:25|45639.39
13:05:26|45640.21
13:05:27|45641.34
13:05:28|45643.75
13:05:29|45643.76
13:05:32|45649.77
13:05:32|45650.
13:05:33|45649.99
13:05:34|45655.26
13:05:35|45657.58
13:05:36|45657.59
13:05:38|45657.6
13:05:38|45657.59
13:05:39|45650.
13:05:40|45644.07
13:05:42|45647.73
13:05:44|45647.27
13:05:46|45647.73
13:05:47|45655.24
13:05:48|45655.24
13:05:48|45655.24
13:05:51|45655.24
13:05:51|45655.24
13:05:53|45665.35
13:05:54|45669.99
13:05:55|45670.
13:05:55|45680.13
13:05:56|45680.13
13:05:58|45670.28
13:05:59|45670.28
13:06:00|45670.29
13:06:01|45660.8
13:06:02|45660.09
13:06:03|45666.7
13:06:03|45670.27
13:06:05|45670.27
13:06:05|45670.75
13:06:07|45666.86
13:06:07|45673.98
13:06:08|45669.29
13:06:09|45669.62
13:06:10|45669.61
13:06:12|45669.61
13:06:12|45669.62
13:06:13|45669.62
13:06:16|45677.29
13:06:16|45677.39
13:06:17|45677.43
13:06:18|45677.45
13:06:19|45677.45
13:06:20|45677.44
13:06:21|45677.45
13:06:22|45677.45
13:06:23|45680.63
13:06:24|45683.18
13:06:25|45688.94
13:06:26|45689.62
13:06:27|45687.15
13:06:28|45687.15
13:06:29|45687.15
13:06:30|45687.59
13:06:31|45677.4
13:06:32|45677.4
13:06:33|45677.41
13:06:34|45677.41
13:06:35|45677.41
13:06:36|45677.41
13:06:37|45687.15
13:06:38|45687.14
13:06:39|45687.58
13:06:40|45687.59
13:06:42|45687.58
13:06:43|45687.58
13:06:44|45687.59
13:06:46|45706.41
13:06:47|45703.48
13:06:49|45703.49
13:06:50|45708.63
13:06:52|45714.41
13:06:52|45710.78
13:06:53|45710.77
13:06:54|45710.78
13:06:56|45714.39
13:06:56|45710.8
13:06:57|45710.8
13:06:58|45701.84
13:06:59|45720.49
13:07:00|45718.37
13:07:01|45717.11
13:07:02|45717.12
13:07:03|45710.81
13:07:04|45700.2
13:07:05|45700.2
13:07:06|45690.12
13:07:07|45700.08
13:07:08|45700.08
13:07:09|45707.54
13:07:10|45706.8
13:07:11|45723.
13:07:12|45722.99
13:07:13|45718.22
13:07:14|45718.32
13:07:15|45714.44
13:07:16|45712.91
13:07:17|45713.96
13:07:18|45705.87
13:07:19|45705.87
13:07:20|45705.87
13:07:21|45705.87
13:07:22|45711.95
13:07:23|45713.94
13:07:24|45713.95
13:07:25|45710.52
13:07:26|45710.53
13:07:27|45712.88
13:07:28|45712.87
13:07:29|45712.83
13:07:30|45712.83
13:07:31|45712.83
13:07:33|45707.55
13:07:33|45707.54
13:07:34|45705.88
13:07:35|45709.98
13:07:36|45703.22
13:07:37|45709.95
13:07:38|45706.11
13:07:39|45709.67
13:07:40|45709.67
13:07:41|45709.68
13:07:42|45709.68
13:07:44|45710.53
13:07:45|45708.85
13:07:46|45708.85
13:07:47|45710.53
13:07:48|45710.53
13:07:49|45710.53
13:07:50|45710.52
13:07:51|45712.36
13:07:52|45717.11
13:07:54|45713.96
13:07:55|45713.97
13:07:56|45713.97
13:07:57|45727.3
13:07:57|45719.46
13:07:59|45719.47
13:08:00|45719.47
13:08:01|45718.22
13:08:02|45717.15
13:08:03|45715.6
13:08:04|45725.46
13:08:05|45714.92
13:08:06|45714.92
13:08:07|45714.92
13:08:08|45714.91
13:08:09|45717.3
13:08:10|45715.
13:08:11|45714.92
13:08:12|45714.93
13:08:13|45717.21
13:08:14|45724.55
13:08:15|45719.13
13:08:16|45718.43
13:08:17|45721.96
13:08:18|45722.01
13:08:19|45722.01
13:08:20|45722.04
13:08:21|45722.04
13:08:22|45722.04
13:08:23|45721.97
13:08:24|45721.97
13:08:25|45721.97
13:08:26|45721.96
13:08:27|45721.96
13:08:28|45721.97
13:08:29|45721.97
13:08:30|45721.97
13:08:31|45721.97
13:08:32|45721.97
13:08:33|45721.96
13:08:34|45721.96
13:08:35|45721.97
13:08:36|45727.28
13:08:37|45721.99
13:08:38|45721.99
13:08:39|45721.99
13:08:40|45724.38
13:08:41|45724.38
13:08:42|45724.39
13:08:43|45728.16
13:08:44|45728.16
13:08:45|45724.49
13:08:47|45738.1
13:08:48|45726.15
13:08:48|45738.14
13:08:51|45742.2
13:08:52|45742.17
13:08:54|45744.88
13:08:55|45751.
13:08:56|45776.98
13:08:57|45766.46
13:08:58|45758.7
13:08:59|45758.69
13:09:00|45759.69
13:09:02|45763.03
13:09:03|45761.28
13:09:04|45766.48
13:09:04|45766.48
13:09:06|45766.48
13:09:07|45766.48
13:09:08|45766.49
13:09:08|45766.48
13:09:10|45774.61
13:09:10|45766.49
13:09:12|45766.49
13:09:13|45761.29
13:09:14|45761.3
13:09:15|45761.3
13:09:16|45761.29
13:09:16|45765.23
13:09:18|45761.3
13:09:19|45758.71
13:09:20|45758.71
13:09:21|45754.13
13:09:21|45753.61
13:09:23|45753.61
13:09:24|45752.99
13:09:25|45752.98
13:09:26|45752.98
13:09:27|45742.21
13:09:27|45742.2
13:09:29|45733.94
13:09:30|45734.74
13:09:31|45734.74
13:09:32|45742.18
13:09:33|45742.18
13:09:34|45742.62
13:09:35|45738.44
13:09:35|45732.61
13:09:37|45738.96
13:09:38|45735.
13:09:39|45742.2
13:09:39|45754.08
13:09:41|45754.08
13:09:42|45754.13
13:09:43|45751.71
13:09:44|45751.72
13:09:45|45751.71
13:09:47|45751.72
13:09:47|45751.72
13:09:50|45751.71
13:09:50|45751.72
13:09:52|45751.72
13:09:53|45751.71
13:09:54|45746.01
13:09:55|45746.01
13:09:56|45751.71
13:09:57|45751.72
13:09:58|45754.08
13:09:59|45754.08
13:10:00|45751.78
13:10:01|45751.79
13:10:02|45754.08
13:10:03|45754.07
13:10:04|45754.16
13:10:05|45750.21
13:10:06|45750.25
13:10:08|45750.25
13:10:08|45751.72
13:10:10|45754.06
13:10:11|45750.25
13:10:12|45750.21
13:10:13|45750.21
13:10:14|45753.07
13:10:15|45760.63
13:10:16|45769.75
13:10:17|45769.75
13:10:18|45771.73
13:10:19|45782.5
13:10:20|45784.68
13:10:21|45788.52
13:10:22|45788.52
13:10:23|45782.87
13:10:24|45788.45
13:10:25|45788.44
13:10:26|45786.47
13:10:27|45781.96
13:10:28|45784.21
13:10:29|45788.44
13:10:30|45788.43
13:10:31|45788.51
13:10:32|45788.51
13:10:33|45792.99
13:10:34|45792.99
13:10:35|45795.99
13:10:36|45795.99
13:10:37|45799.99
13:10:39|45798.23
13:10:39|45799.98
13:10:40|45800.51
13:10:41|45811.25
13:10:42|45816.45
13:10:43|45814.35
13:10:44|45806.56
13:10:45|45806.67
13:10:47|45788.44
13:10:48|45799.99
13:10:50|45802.29
13:10:51|45806.64
13:10:52|45797.43
13:10:53|45803.29
13:10:54|45803.34
13:10:55|45804.73
13:10:55|45804.73
13:10:57|45804.68
13:10:58|45793.
13:10:58|45788.41
13:11:00|45789.38
13:11:01|45792.99
13:11:02|45792.99
13:11:02|45792.99
13:11:05|45799.99
13:11:06|45793.74
13:11:07|45784.37
13:11:08|45784.35
13:11:08|45793.51
13:11:10|45793.52
13:11:10|45794.99
13:11:11|45795.
13:11:13|45796.34
13:11:14|45784.59
13:11:15|45786.1
13:11:16|45787.55
13:11:17|45787.55
13:11:18|45787.55
13:11:19|45780.53
13:11:20|45766.49
13:11:21|45764.49
13:11:22|45761.99
13:11:23|45761.99
13:11:24|45754.2
13:11:25|45754.19
13:11:26|45754.2
13:11:27|45754.2
13:11:28|45757.01
13:11:28|45765.59
13:11:30|45765.6
13:11:31|45765.59
13:11:31|45765.6
13:11:33|45765.59
13:11:33|45765.64
13:11:34|45765.64
13:11:36|45780.15
13:11:37|45781.59
13:11:37|45781.59
13:11:39|45782.98
13:11:39|45782.97
13:11:40|45783.02
13:11:42|45783.02
13:11:42|45783.01
13:11:44|45793.47
13:11:45|45793.49
13:11:46|45796.48
13:11:47|45796.47
13:11:49|45796.48
13:11:51|45793.47
13:11:51|45789.06
13:11:52|45797.46
13:11:54|45818.74
13:11:54|45811.35
13:11:55|45818.2
13:11:57|45811.7
13:11:57|45811.69
13:11:58|45813.98
13:12:00|45813.99
13:12:01|45830.79
13:12:02|45834.99
13:12:03|45835.92
13:12:04|45840.56
13:12:05|45841.46
13:12:06|45840.57
13:12:08|45824.17
13:12:08|45830.8
13:12:09|45833.22
13:12:10|45840.55
13:12:11|45840.55
13:12:12|45831.73
13:12:13|45820.01
13:12:14|45822.62
13:12:15|45833.65
13:12:16|45837.99
13:12:17|45835.7
13:12:18|45835.7
13:12:19|45840.54
13:12:20|45840.54
13:12:21|45833.24
13:12:22|45833.24
13:12:23|45833.23
13:12:24|45833.24
13:12:25|45822.65
13:12:26|45833.27
13:12:27|45832.82
13:12:28|45832.82
13:12:29|45832.81
13:12:30|45832.82
13:12:31|45828.69
13:12:32|45832.15
13:12:33|45833.39
13:12:34|45837.71
13:12:35|45837.69
13:12:36|45833.03
13:12:37|45837.64
13:12:38|45834.62
13:12:39|45834.62
13:12:40|45834.62
13:12:41|45837.7
13:12:42|45838.02
13:12:43|45838.03
13:12:44|45839.45
13:12:45|45840.
13:12:46|45840.
13:12:47|45839.99
13:12:48|45837.64
13:12:50|45840.79
13:12:52|45840.8
13:12:53|45843.26
13:12:54|45843.27
13:12:55|45840.8
13:12:56|45845.
13:12:57|45841.57
13:12:59|45844.59
13:13:00|45848.99
13:13:01|45848.99
13:13:02|45848.99
13:13:03|45848.99
13:13:04|45848.99
13:13:05|45856.86
13:13:05|45855.67
13:13:07|45853.37
13:13:08|45855.12
13:13:09|45855.76
13:13:10|45855.76
13:13:10|45855.76
13:13:11|45846.23
13:13:13|45851.08
13:13:13|45849.57
13:13:14|45843.13
13:13:16|45840.8
13:13:17|45841.04
13:13:19|45838.79
13:13:20|45838.78
13:13:20|45838.79
13:13:22|45838.79
13:13:23|45838.79
13:13:23|45838.78
13:13:24|45824.62
13:13:27|45820.34
13:13:27|45820.35
13:13:28|45820.35
13:13:29|45820.35
13:13:30|45820.35
13:13:31|45820.34
13:13:32|45824.
13:13:33|45824.
13:13:34|45820.35
13:13:35|45820.35
13:13:36|45808.62
13:13:37|45818.38
13:13:38|45818.38
13:13:39|45818.38
13:13:40|45814.69
13:13:41|45844.55
13:13:42|45844.56
13:13:43|45844.56
13:13:44|45844.56
13:13:45|45844.56
13:13:46|45847.84
13:13:47|45847.85
13:13:48|45847.85
13:13:50|45845.35
13:13:51|45845.35
13:13:52|45845.34
13:13:54|45844.56
13:13:55|45842.79
13:13:57|45846.61
13:13:59|45847.91
13:13:59|45840.62
13:14:01|45842.8
13:14:02|45847.91
13:14:02|45847.91
13:14:04|45841.89
13:14:05|45841.9
13:14:05|45851.99
13:14:06|45852.
13:14:08|45851.99
13:14:09|45853.33
13:14:09|45853.33
13:14:10|45855.75
13:14:12|45855.75
13:14:13|45861.24
13:14:13|45864.51
13:14:14|45869.99
13:14:16|45869.99
13:14:17|45871.18
13:14:18|45872.95
13:14:19|45873.87
13:14:19|45875.92
13:14:20|45875.34
13:14:21|45875.37
13:14:22|45881.81
13:14:24|45886.51
13:14:25|45882.37
13:14:25|45882.37
13:14:27|45883.78
13:14:28|45883.78
13:14:29|45889.77
13:14:29|45889.77
13:14:30|45889.8
13:14:31|45895.68
13:14:32|45900.
13:14:33|45900.
13:14:34|45899.99
13:14:35|45900.
13:14:36|45899.99
13:14:38|45900.
13:14:39|45907.83
13:14:39|45900.34
13:14:40|45900.
13:14:41|45912.59
13:14:43|45914.31
13:14:43|45918.5
13:14:44|45923.2
13:14:46|45920.82
13:14:46|45923.12
13:14:47|45923.12
13:14:49|45923.22
13:14:49|45925.97
13:14:52|45923.89
13:14:52|45921.61
13:14:54|45925.98
13:14:55|45915.5
13:14:56|45900.47
13:14:57|45910.78
13:14:59|45920.26
13:14:59|45918.84
13:15:02|45912.61
13:15:02|45913.08
13:15:03|45913.08
13:15:05|45901.79
13:15:06|45908.77
13:15:07|45908.78
13:15:09|45910.44
13:15:09|45895.7
13:15:10|45887.
13:15:11|45903.64
13:15:12|45903.65
13:15:13|45906.06
13:15:14|45899.24
13:15:15|45907.05
13:15:16|45904.3
13:15:17|45910.79
13:15:18|45905.29
13:15:19|45906.93
13:15:20|45902.06
13:15:21|45910.99
13:15:22|45904.25
13:15:23|45902.7
13:15:24|45914.62
13:15:25|45914.63
13:15:26|45921.58
13:15:28|45921.59
13:15:28|45921.09
13:15:29|45922.58
13:15:30|45945.5
13:15:32|45946.28
13:15:32|45946.28
13:15:33|45939.2
13:15:34|45925.
13:15:35|45929.51
13:15:36|45937.46
13:15:37|45931.52
13:15:38|45931.25
13:15:39|45938.29
13:15:40|45936.91
13:15:41|45945.
13:15:42|45941.61
13:15:43|45941.61
13:15:44|45941.62
13:15:45|45944.7
13:15:46|45947.32
13:15:47|45947.32
13:15:49|45936.31
13:15:49|45948.67
13:15:51|45948.99
13:15:52|45955.26
13:15:54|45964.82
13:15:55|45960.
13:15:56|45965.97
13:15:57|45969.76
13:15:59|45974.26
13:16:00|45979.81
13:16:00|45979.84
13:16:02|45984.99
13:16:03|45984.99
13:16:03|45992.44
13:16:05|45992.04
13:16:06|45994.69
13:16:07|45975.92
13:16:08|45981.32
13:16:08|45983.99
13:16:11|45973.99
13:16:11|45935.99
13:16:12|45935.
13:16:13|45931.26
13:16:14|45922.97
13:16:15|45945.89
13:16:16|45939.69
13:16:17|45939.69
13:16:18|45937.38
13:16:19|45938.68
13:16:20|45945.4
13:16:21|45947.99
13:16:23|45951.
13:16:23|45949.26
13:16:24|45938.7
13:16:26|45934.92
13:16:26|45938.08
13:16:27|45933.04
13:16:28|45933.03
13:16:29|45933.03
13:16:30|45933.03
13:16:31|45933.78
13:16:32|45933.79
13:16:33|45933.79
13:16:34|45929.05
13:16:36|45929.05
13:16:37|45929.05
13:16:38|45932.27
13:16:39|45932.27
13:16:40|45935.57
13:16:41|45937.47
13:16:42|45940.91
13:16:43|45943.78
13:16:44|45951.82
13:16:45|45955.27
13:16:46|45944.53
13:16:47|45933.5
13:16:48|45932.26
13:16:49|45932.27
13:16:50|45921.59
13:16:51|45921.58
13:16:53|45916.92
13:16:55|45900.47
13:16:57|45887.75
13:16:57|45888.23
13:16:58|45910.69
13:16:59|45905.17
13:17:02|45892.2
13:17:02|45884.6
13:17:04|45884.61
13:17:05|45858.34
13:17:06|45874.58
13:17:07|45895.83
13:17:08|45897.4
13:17:09|45906.45
13:17:10|45887.56
13:17:11|45888.29
13:17:12|45898.
13:17:13|45906.88
13:17:14|45905.22
13:17:15|45899.32
13:17:16|45899.34
13:17:17|45895.83
13:17:18|45895.82
13:17:19|45888.47
13:17:20|45883.89
13:17:21|45888.45
13:17:22|45888.45
13:17:23|45895.83
13:17:24|45890.86
13:17:25|45890.86
13:17:26|45895.82
13:17:27|45895.82
13:17:28|45891.73
13:17:29|45895.83
13:17:30|45895.83
13:17:31|45895.83
13:17:33|45912.13
13:17:33|45890.3
13:17:35|45895.43
13:17:36|45895.55
13:17:36|45891.37
13:17:38|45895.21
13:17:38|45895.8
13:17:39|45887.72
13:17:41|45880.87
13:17:42|45875.79
13:17:43|45882.09
13:17:44|45887.22
13:17:45|45884.9
13:17:46|45882.88
13:17:47|45882.88
13:17:48|45880.58
13:17:49|45880.57
13:17:50|45877.03
13:17:51|45869.2
13:17:52|45864.39
13:17:53|45861.01
13:17:55|45857.97
13:17:57|45857.42
13:17:58|45858.21
13:17:59|45859.38
13:18:01|45857.97
13:18:02|45855.77
13:18:03|45855.77
13:18:04|45859.37
13:18:05|45869.19
13:18:07|45879.99
13:18:08|45879.99
13:18:09|45879.99
13:18:10|45879.98
13:18:11|45879.98
13:18:12|45880.
13:18:13|45880.
13:18:14|45880.
13:18:15|45880.57
13:18:16|45882.91
13:18:17|45882.94
13:18:18|45882.94
13:18:19|45879.99
13:18:20|45880.
13:18:21|45880.22
13:18:22|45884.01
13:18:23|45880.
13:18:24|45877.2
13:18:25|45879.98
13:18:26|45879.99
13:18:27|45875.42
13:18:28|45876.95
13:18:29|45860.72
13:18:30|45860.37
13:18:31|45861.68
13:18:31|45861.92
13:18:33|45865.04
13:18:34|45862.06
13:18:35|45864.4
13:18:35|45860.17
13:18:37|45864.41
13:18:37|45864.4
13:18:39|45864.4
13:18:39|45864.4
13:18:40|45864.4
13:18:41|45864.41
13:18:43|45864.41
13:18:44|45864.41
13:18:44|45844.43
13:18:45|45838.28
13:18:47|45840.01
13:18:48|45836.44
13:18:49|45835.59
13:18:50|45831.88
13:18:51|45834.02
13:18:51|45834.01
13:18:53|45834.02
13:18:54|45834.02
13:18:56|45854.33
13:18:57|45845.01
13:18:59|45844.21
13:18:59|45844.16
13:19:01|45844.14
13:19:02|45845.
13:19:04|45838.73
13:19:05|45846.41
13:19:06|45844.99
13:19:07|45843.7
13:19:09|45844.94
13:19:11|45844.94
13:19:11|45844.99
13:19:12|45844.99
13:19:14|45844.99
13:19:15|45845.
13:19:16|45848.72
13:19:17|45854.33
13:19:18|45855.61
13:19:19|45855.61
13:19:20|45855.61
13:19:21|45848.81
13:19:22|45839.08
13:19:23|45842.68
13:19:24|45842.69
13:19:25|45842.68
13:19:26|45842.68
13:19:27|45842.68
13:19:28|45842.68
13:19:29|45850.
13:19:30|45854.33
13:19:31|45855.6
13:19:32|45855.61
13:19:33|45854.33
13:19:34|45854.32
13:19:35|45854.33
13:19:36|45854.33
13:19:37|45854.32
13:19:38|45842.7
13:19:39|45842.7
13:19:41|45842.25
13:19:42|45842.26
13:19:43|45842.25
13:19:44|45842.26
13:19:45|45842.26
13:19:46|45840.43
13:19:47|45840.43
13:19:48|45840.43
13:19:49|45829.99
13:19:50|45830.
13:19:51|45829.99
13:19:52|45830.
13:19:53|45821.73
13:19:54|45820.01
13:19:55|45820.01
13:19:57|45820.01
13:19:59|45820.
13:19:59|45820.01
13:20:00|45820.
13:20:02|45830.
13:20:03|45834.84
13:20:04|45834.84
13:20:06|45834.84
13:20:06|45834.84
13:20:08|45834.84
13:20:09|45834.84
13:20:09|45824.94
13:20:11|45821.72
13:20:12|45820.08
13:20:13|45820.07
13:20:14|45820.07
13:20:15|45820.08
13:20:16|45817.65
13:20:17|45808.08
13:20:18|45804.5
13:20:19|45801.29
13:20:20|45801.29
13:20:20|45796.49
13:20:21|45790.27
13:20:22|45785.43
13:20:25|45787.39
13:20:26|45797.85
13:20:26|45806.05
13:20:27|45803.74
13:20:28|45809.64
13:20:29|45815.17
13:20:30|45815.16
13:20:32|45815.17
13:20:32|45815.17
13:20:33|45815.16
13:20:34|45820.23
13:20:35|45821.92
13:20:36|45822.43
13:20:37|45827.18
13:20:38|45826.91
13:20:39|45826.91
13:20:40|45840.2
13:20:41|45843.17
13:20:42|45843.17
13:20:43|45850.68
13:20:44|45849.61
13:20:45|45829.35
13:20:46|45830.8
13:20:47|45822.69
13:20:48|45827.44
13:20:49|45827.44
13:20:50|45822.24
13:20:51|45816.02
13:20:52|45816.02
13:20:53|45812.36
13:20:54|45814.66
13:20:55|45819.5
13:20:56|45813.62
13:20:57|45816.75
13:20:59|45821.09
13:21:00|45816.01
13:21:01|45816.
13:21:03|45820.59
13:21:05|45816.16
13:21:05|45820.63
13:21:07|45806.06
13:21:08|45806.06
13:21:08|45801.52
13:21:10|45801.51
13:21:11|45801.5
13:21:11|45789.31
13:21:12|45789.31
13:21:14|45789.31
13:21:15|45789.3
13:21:16|45791.14
13:21:17|45791.99
13:21:18|45791.95
13:21:19|45791.94
13:21:20|45780.
13:21:22|45780.
13:21:23|45780.01
13:21:23|45780.
13:21:25|45769.39
13:21:26|45766.22
13:21:26|45774.21
13:21:27|45766.12
13:21:28|45766.12
13:21:29|45767.02
13:21:31|45760.89
13:21:31|45762.31
13:21:33|45766.11
13:21:33|45766.91
13:21:34|45766.92
13:21:35|45766.93
13:21:36|45769.22
13:21:37|45766.01
13:21:38|45780.67
13:21:39|45783.73
13:21:40|45783.68
13:21:41|45772.04
13:21:42|45793.78
13:21:43|45797.3
13:21:44|45784.25
13:21:45|45774.84
13:21:46|45769.81
13:21:47|45766.67
13:21:48|45768.06
13:21:49|45771.09
13:21:50|45776.54
13:21:52|45785.53
13:21:52|45792.95
13:21:53|45792.95
13:21:54|45787.51
13:21:55|45786.67
13:21:56|45786.68
13:21:59|45781.54
13:22:00|45782.29
13:22:01|45792.64
13:22:02|45785.25
13:22:04|45780.02
13:22:04|45783.97
13:22:06|45788.82
13:22:07|45788.84
13:22:08|45788.85
13:22:09|45788.85
13:22:10|45788.84
13:22:11|45781.66
13:22:12|45780.15
13:22:13|45780.15
13:22:14|45774.16
13:22:15|45776.78
13:22:16|45774.18
13:22:17|45774.18
13:22:18|45770.58
13:22:19|45766.58
13:22:20|45770.09
13:22:21|45772.99
13:22:22|45772.21
13:22:23|45773.89
13:22:24|45773.88
13:22:25|45773.88
13:22:26|45773.87
13:22:27|45773.87
13:22:28|45771.57
13:22:29|45773.86
13:22:30|45773.87
13:22:31|45773.87
13:22:32|45773.87
13:22:33|45773.86
13:22:34|45779.99
13:22:35|45783.84
13:22:36|45783.85
13:22:37|45783.89
13:22:38|45796.54
13:22:39|45796.54
13:22:40|45796.54
13:22:41|45796.55
13:22:42|45783.99
13:22:43|45786.28
13:22:44|45790.74
13:22:45|45796.02
13:22:46|45792.62
13:22:47|45790.74
13:22:48|45790.74
13:22:49|45786.82
13:22:50|45790.74
13:22:51|45800.
13:22:52|45800.
13:22:53|45799.99
13:22:54|45799.99
13:22:55|45804.48
13:22:56|45811.69
13:22:57|45820.17
13:22:58|45825.24
13:23:00|45830.
13:23:00|45830.
13:23:03|45830.
13:23:04|45839.79
13:23:05|45849.99
13:23:06|45852.79
13:23:07|45852.8
13:23:07|45844.54
13:23:08|45846.27
13:23:09|45846.28
13:23:11|45856.22
13:23:12|45852.52
13:23:13|45856.06
13:23:14|45844.23
13:23:14|45853.76
13:23:15|45853.76
13:23:16|45853.76
13:23:17|45856.79
13:23:19|45862.8
13:23:19|45859.79
13:23:20|45861.97
13:23:22|45857.97
13:23:23|45854.32
13:23:24|45851.84
13:23:24|45851.86
13:23:25|45851.86
13:23:27|45851.86
13:23:27|45853.77
13:23:29|45859.6
13:23:30|45859.6
13:23:31|45859.6
13:23:31|45860.89
13:23:32|45863.62
13:23:34|45860.68
13:23:35|45860.68
13:23:36|45860.69
13:23:36|45860.69
13:23:37|45860.69
13:23:38|45868.23
13:23:39|45869.36
13:23:40|45869.35
13:23:42|45863.22
13:23:43|45863.22
13:23:43|45863.21
13:23:44|45863.22
13:23:45|45863.22
13:23:46|45863.22
13:23:47|45863.22
13:23:49|45863.21
13:23:49|45863.14
13:23:50|45863.14
13:23:51|45867.67
13:23:53|45867.67
13:23:53|45867.67
13:23:54|45870.
13:23:55|45870.
13:23:56|45870.
13:23:57|45883.16
13:23:59|45887.5
13:24:01|45877.94
13:24:02|45877.95
13:24:03|45877.95
13:24:04|45877.95
13:24:05|45883.56
13:24:06|45878.96
13:24:07|45893.51
13:24:08|45891.22
13:24:09|45872.99
13:24:10|45889.93
13:24:11|45895.98
13:24:12|45895.78
13:24:14|45892.52
13:24:14|45893.47
13:24:15|45895.77
13:24:16|45894.9
13:24:17|45893.35
13:24:19|45891.9
13:24:19|45891.91
13:24:20|45891.91
13:24:21|45891.9
13:24:22|45893.33
13:24:23|45891.91
13:24:24|45889.94
13:24:25|45889.94
13:24:26|45893.35
13:24:27|45893.35
13:24:28|45898.22
13:24:29|45907.64
13:24:30|45907.64
13:24:31|45907.64
13:24:32|45907.65
13:24:33|45907.65
13:24:34|45906.98
13:24:35|45906.98
13:24:36|45904.26
13:24:37|45904.26
13:24:38|45904.26
13:24:39|45903.63
13:24:40|45903.04
13:24:41|45907.62
13:24:42|45904.09
13:24:43|45902.9
13:24:44|45893.36
13:24:45|45893.36
13:24:46|45882.89
13:24:48|45888.78
13:24:48|45893.36
13:24:49|45885.09
13:24:50|45885.09
13:24:51|45885.09
13:24:52|45885.1
13:24:53|45882.88
13:24:54|45882.88
13:24:55|45882.89
13:24:56|45880.26
13:24:57|45880.26
13:24:58|45882.92
13:24:59|45885.09
13:25:01|45884.1
13:25:03|45872.06
13:25:04|45870.01
13:25:06|45874.55
13:25:06|45886.45
13:25:08|45886.45
13:25:09|45888.75
13:25:10|45888.75
13:25:12|45888.74
13:25:13|45884.43
13:25:13|45879.46
13:25:14|45886.57
13:25:15|45892.89
13:25:16|45892.89
13:25:17|45892.89
13:25:18|45892.9
13:25:19|45892.89
13:25:20|45892.89
13:25:21|45892.9
13:25:22|45892.9
13:25:24|45892.89
13:25:25|45892.88
13:25:25|45889.32
13:25:26|45888.75
13:25:27|45876.14
13:25:28|45875.66
13:25:29|45874.51
13:25:30|45870.86
13:25:32|45870.85
13:25:33|45870.86
13:25:33|45870.86
13:25:34|45875.18
13:25:36|45870.85
13:25:37|45870.85
13:25:38|45889.04
13:25:39|45889.05
13:25:39|45889.05
13:25:40|45881.72
13:25:41|45874.72
13:25:43|45878.36
13:25:44|45877.62
13:25:45|45884.05
13:25:46|45884.05
13:25:46|45884.06
13:25:47|45884.05
13:25:48|45884.06
13:25:49|45884.06
13:25:50|45916.64
13:25:51|45919.59
13:25:53|45919.6
13:25:53|45912.91
13:25:54|45912.91
13:25:56|45912.9
13:25:56|45912.91
13:25:57|45911.44
13:25:59|45911.44
13:25:59|45916.68
13:26:01|45915.41
13:26:03|45923.59
13:26:03|45923.59
13:26:05|45942.81
13:26:06|45924.01
13:26:08|45924.01
13:26:08|45935.11
13:26:10|45935.09
13:26:10|45919.6
13:26:11|45924.24
13:26:12|45936.85
13:26:13|45939.35
13:26:15|45933.
13:26:16|45927.07
13:26:16|45923.6
13:26:17|45923.6
13:26:19|45931.47
13:26:19|45931.47
13:26:20|45935.37
13:26:21|45926.05
13:26:23|45926.06
13:26:23|45915.4
13:26:24|45911.89
13:26:25|45905.02
13:26:26|45901.96
13:26:27|45901.96
13:26:28|45901.96
13:26:29|45901.95
13:26:30|45901.95
13:26:31|45901.95
13:26:32|45901.95
13:26:33|45901.95
13:26:35|45901.96
13:26:36|45906.82
13:26:37|45906.81
13:26:37|45906.81
13:26:39|45906.81
13:26:39|45906.81
13:26:40|45906.82
13:26:41|45906.81
13:26:42|45906.82
13:26:44|45906.82
13:26:44|45906.82
13:26:45|45902.01
13:26:46|45902.01
13:26:48|45905.03
13:26:48|45902.01
13:26:50|45901.96
13:26:51|45901.96
13:26:51|45901.97
13:26:52|45906.14
13:26:54|45901.96
13:26:54|45894.01
13:26:55|45894.01
13:26:57|45894.01
13:26:57|45894.01
13:26:58|45890.01
13:27:00|45882.74
13:27:00|45874.55
13:27:02|45874.56
13:27:04|45870.2
13:27:05|45874.
13:27:05|45870.
13:27:06|45860.7
13:27:08|45860.7
13:27:09|45860.72
13:27:10|45860.71
13:27:11|45870.2
13:27:11|45873.99
13:27:12|45870.2
13:27:13|45870.2
13:27:14|45870.2
13:27:15|45868.93
13:27:16|45866.44
13:27:17|45865.04
13:27:18|45866.2
13:27:19|45866.2
13:27:21|45866.2
13:27:21|45866.2
13:27:22|45866.2
13:27:24|45865.04
13:27:24|45865.03
13:27:25|45866.2
13:27:26|45868.14
13:27:28|45857.83
13:27:28|45857.82
13:27:29|45857.82
13:27:30|45857.82
13:27:31|45853.01
13:27:32|45852.8
13:27:33|45852.79
13:27:34|45852.79
13:27:35|45851.87
13:27:36|45851.86
13:27:38|45860.
13:27:38|45860.
13:27:39|45860.
13:27:40|45860.
13:27:41|45855.88
13:27:42|45859.99
13:27:43|45859.99
13:27:45|45860.
13:27:46|45860.
13:27:46|45860.
13:27:47|45859.99
13:27:48|45857.84
13:27:50|45857.83
13:27:50|45857.83
13:27:52|45857.83
13:27:53|45857.83
13:27:53|45861.
13:27:54|45857.83
13:27:55|45857.82
13:27:56|45857.81
13:27:58|45857.81
13:27:58|45857.81
13:27:59|45857.81
13:28:00|45855.9
13:28:01|45855.89
13:28:02|45857.81
13:28:05|45859.99
13:28:06|45860.
13:28:07|45859.99
13:28:07|45865.48
13:28:09|45861.
13:28:10|45861.
13:28:11|45858.09
13:28:12|45858.08
13:28:13|45855.89
13:28:14|45859.08
13:28:15|45859.08
13:28:16|45859.07
13:28:17|45859.01
13:28:18|45859.01
13:28:19|45859.01
13:28:20|45867.5
13:28:21|45878.8
13:28:22|45879.78
13:28:23|45893.46
13:28:24|45893.47
13:28:25|45893.46
13:28:26|45893.46
13:28:27|45893.47
13:28:28|45893.47
13:28:29|45900.
13:28:30|45900.
13:28:31|45900.
13:28:32|45900.
13:28:33|45911.38
13:28:34|45925.6
13:28:35|45925.61
13:28:36|45925.61
13:28:37|45925.61
13:28:38|45920.
13:28:39|45920.
13:28:40|45920.
13:28:41|45920.
13:28:42|45919.99
13:28:43|45919.99
13:28:44|45920.
13:28:45|45919.99
13:28:46|45919.99
13:28:47|45918.25
13:28:48|45918.24
13:28:49|45918.24
13:28:50|45918.25
13:28:51|45918.25
13:28:52|45932.99
13:28:53|45932.05
13:28:54|45928.65
13:28:55|45916.5
13:28:56|45902.44
13:28:57|45902.44
13:28:58|45897.14
13:28:59|45895.81
13:29:00|45909.56
13:29:01|45902.25
13:29:02|45897.
13:29:03|45900.09
13:29:04|45900.09
13:29:06|45904.63
13:29:08|45904.62
13:29:09|45897.8
13:29:10|45898.43
13:29:10|45898.43
13:29:12|45898.44
13:29:13|45894.26
13:29:14|45894.26
13:29:15|45894.26
13:29:16|45894.26
13:29:17|45891.95
13:29:18|45891.94
13:29:19|45891.94
13:29:19|45891.95
13:29:21|45880.53
13:29:21|45879.79
13:29:23|45879.79
13:29:24|45879.79
13:29:25|45879.78
13:29:26|45879.79
13:29:27|45879.79
13:29:27|45883.99
13:29:29|45887.99
13:29:29|45893.98
13:29:31|45897.59
13:29:33|45894.26
13:29:33|45898.41
13:29:35|45898.41
13:29:35|45897.6
13:29:37|45904.62
13:29:38|45904.63
13:29:39|45904.62
13:29:39|45898.3
13:29:40|45898.3
13:29:41|45897.6
13:29:43|45897.6
13:29:43|45893.01
13:29:44|45897.6
13:29:46|45902.94
13:29:46|45902.94
13:29:48|45900.01
13:29:48|45900.
13:29:49|45895.
13:29:50|45893.73
13:29:51|45893.34
13:29:52|45893.34
13:29:53|45893.34
13:29:55|45898.56
13:29:55|45898.56
13:29:56|45898.55
13:29:57|45898.54
13:29:58|45897.56
13:29:59|45894.26
13:30:00|45892.91
13:30:03|45879.79
13:30:03|45873.66
13:30:04|45873.65
13:30:07|45866.1
13:30:08|45865.05
13:30:09|45865.05
13:30:09|45858.09
13:30:11|45853.35
13:30:11|45853.36
13:30:13|45850.01
13:30:14|45841.24
13:30:15|45841.2
13:30:16|45841.19
13:30:17|45841.19
13:30:19|45841.2
13:30:21|45841.19
13:30:21|45852.16
13:30:22|45853.36
13:30:24|45853.35
13:30:25|45853.34
13:30:25|45843.4
13:30:27|45847.04
13:30:28|45849.34
13:30:28|45850.5
13:30:29|45850.5
13:30:30|45843.02
13:30:31|45843.02
13:30:32|45846.88
13:30:33|45846.88
13:30:35|45846.87
13:30:36|45846.88
13:30:36|45846.87
13:30:37|45835.19
13:30:38|45835.15
13:30:39|45837.84
13:30:40|45837.84
13:30:41|45840.99
13:30:43|45845.
13:30:43|45845.
13:30:44|45845.
13:30:46|45850.49
13:30:46|45853.35
13:30:47|45853.37
13:30:48|45853.37
13:30:50|45853.02
13:30:50|45846.86
13:30:51|45846.86
13:30:53|45846.87
13:30:53|45846.86
13:30:55|45849.99
13:30:55|45849.99
13:30:56|45849.94
13:30:57|45848.28
13:30:58|45854.11
13:30:59|45854.1
13:31:00|45854.1
13:31:01|45854.12
13:31:03|45858.72
13:31:04|45854.55
13:31:04|45847.02
13:31:06|45844.68
13:31:08|45844.72
13:31:09|45847.
13:31:10|45844.72
13:31:11|45837.
13:31:12|45837.
13:31:12|45828.57
13:31:15|45831.81
13:31:15|45831.81
13:31:16|45831.81
13:31:17|45831.81
13:31:18|45829.39
13:31:19|45825.07
13:31:20|45823.73
13:31:21|45819.19
13:31:23|45814.13
13:31:24|45813.86
13:31:25|45811.51
13:31:26|45808.09
13:31:27|45807.55
13:31:28|45807.56
13:31:29|45807.55
13:31:30|45807.56
13:31:31|45802.01
13:31:32|45790.01
13:31:33|45790.01
13:31:34|45790.
13:31:35|45790.
13:31:36|45787.18
13:31:37|45787.18
13:31:38|45793.9
13:31:39|45800.27
13:31:40|45802.58
13:31:41|45802.57
13:31:43|45814.7
13:31:43|45814.7
13:31:45|45814.71
13:31:46|45817.6
13:31:47|45819.75
13:31:48|45835.66
13:31:49|45843.02
13:31:50|45843.02
13:31:51|45849.99
13:31:52|45851.78
13:31:53|45857.49
13:31:54|45855.11
13:31:55|45853.73
13:31:56|45850.48
13:31:57|45850.52
13:31:58|45867.75
13:31:59|45872.65
13:32:00|45874.98
13:32:02|45867.75
13:32:03|45867.74
13:32:04|45860.99
13:32:04|45860.99
13:32:06|45860.98
13:32:07|45846.87
13:32:09|45834.1
13:32:10|45832.53
13:32:11|45831.82
13:32:12|45830.1
13:32:12|45830.06
13:32:13|45830.06
13:32:15|45830.06
13:32:16|45824.43
13:32:17|45818.15
13:32:18|45823.76
13:32:19|45823.76
13:32:21|45834.09
13:32:21|45832.52
13:32:22|45829.05
13:32:23|45830.21
13:32:25|45834.09
13:32:25|45858.16
13:32:26|45858.64
13:32:27|45869.98
13:32:28|45869.98
13:32:29|45867.27
13:32:30|45863.57
13:32:32|45858.63
13:32:33|45858.63
13:32:34|45857.
13:32:34|45840.29
13:32:35|45844.44
13:32:36|45844.43
13:32:38|45844.43
13:32:38|45844.44
13:32:40|45844.44
13:32:41|45844.44
13:32:41|45849.59
13:32:42|45849.59
13:32:43|45847.46
13:32:44|45847.47
13:32:46|45847.46
13:32:47|45844.46
13:32:48|45844.45
13:32:48|45835.02
13:32:49|45831.78
13:32:50|45830.07
13:32:51|45824.46
13:32:53|45825.53
13:32:53|45827.83
13:32:54|45827.84
13:32:55|45832.43
13:32:56|45832.44
13:32:57|45840.92
13:32:58|45849.
13:32:59|45850.45
13:33:00|45849.33
13:33:02|45849.32
13:33:02|45849.32
13:33:03|45849.33
13:33:04|45849.33
13:33:05|45849.32
13:33:06|45849.32
13:33:07|45849.32
13:33:10|45835.95
13:33:11|45835.95
13:33:12|45847.58
13:33:14|45847.15
13:33:15|45851.23
13:33:15|45851.22
13:33:16|45846.53
13:33:17|45839.
13:33:18|45846.46
13:33:19|45844.09
13:33:20|45838.03
13:33:21|45835.95
13:33:22|45835.95
13:33:23|45833.2
13:33:25|45833.2
13:33:25|45833.2
13:33:26|45832.54
13:33:27|45833.23
13:33:28|45835.93
13:33:29|45833.64
13:33:31|45832.53
13:33:32|45830.01
13:33:33|45830.
13:33:34|45826.33
13:33:35|45826.33
13:33:36|45826.34
13:33:37|45831.04
13:33:38|45831.03
13:33:39|45828.55
13:33:40|45826.33
13:33:41|45820.06
13:33:42|45817.33
13:33:43|45810.67
13:33:44|45819.99
13:33:45|45814.88
13:33:46|45819.93
13:33:47|45814.04
13:33:48|45814.05
13:33:49|45814.05
13:33:50|45814.05
13:33:51|45814.04
13:33:52|45811.65
13:33:53|45813.73
13:33:54|45807.36
13:33:55|45810.43
13:33:56|45813.31
13:33:57|45819.36
13:33:58|45819.56
13:33:59|45819.57
13:34:00|45819.57
13:34:01|45797.85
13:34:02|45799.8
13:34:03|45799.8
13:34:04|45799.8
13:34:05|45799.79
13:34:06|45794.32
13:34:07|45790.66
13:34:08|45793.98
13:34:09|45799.52
13:34:11|45799.51
13:34:12|45799.51
13:34:13|45811.01
13:34:14|45811.02
13:34:16|45811.02
13:34:17|45820.06
13:34:17|45820.05
13:34:18|45820.05
13:34:19|45820.05
13:34:21|45817.98
13:34:22|45820.05
13:34:23|45820.06
13:34:24|45833.31
13:34:25|45832.55
13:34:26|45831.05
13:34:27|45834.55
13:34:27|45834.54
13:34:29|45834.54
13:34:31|45834.54
13:34:31|45834.55
13:34:33|45834.54
13:34:34|45829.56
13:34:34|45823.13
13:34:35|45820.06
13:34:37|45820.06
13:34:37|45820.07
13:34:38|45820.06
13:34:39|45820.06
13:34:40|45820.07
13:34:41|45820.06
13:34:42|45820.07
13:34:43|45814.
13:34:45|45815.37
13:34:46|45815.38
13:34:47|45812.68
13:34:48|45815.37
13:34:49|45815.36
13:34:50|45815.36
13:34:51|45815.36
13:34:52|45818.37
13:34:53|45819.
13:34:54|45820.04
13:34:55|45820.05
13:34:56|45820.05
13:34:57|45820.04
13:34:58|45812.7
13:34:59|45812.7
13:35:00|45817.4
13:35:01|45817.4
13:35:02|45817.4
13:35:03|45817.4
13:35:04|45817.44
13:35:05|45819.
13:35:06|45818.99
13:35:07|45816.34
13:35:08|45816.35
13:35:09|45827.75
13:35:11|45844.09
13:35:12|45841.78
13:35:14|45844.09
13:35:15|45850.
13:35:16|45869.99
13:35:18|45869.99
13:35:19|45869.99
13:35:20|45865.88
13:35:20|45865.87
13:35:22|45865.87
13:35:23|45851.15
13:35:23|45856.
13:35:25|45856.01
13:35:27|45856.01
13:35:27|45856.
13:35:28|45856.
13:35:29|45859.96
13:35:30|45861.57
13:35:32|45861.57
13:35:33|45865.86
13:35:34|45861.65
13:35:35|45865.46
13:35:36|45869.98
13:35:37|45869.99
13:35:38|45869.98
13:35:39|45870.
13:35:40|45867.8
13:35:41|45867.8
13:35:42|45867.8
13:35:43|45868.96
13:35:44|45868.96
13:35:45|45867.8
13:35:46|45861.01
13:35:47|45861.01
13:35:48|45861.
13:35:49|45861.
13:35:50|45861.01
13:35:51|45863.75
13:35:52|45863.76
13:35:53|45861.82
13:35:54|45861.83
13:35:55|45861.82
13:35:56|45861.82
13:35:57|45864.15
13:35:58|45864.15
13:35:59|45864.14
13:36:00|45865.09
13:36:01|45865.09
13:36:02|45859.03
13:36:03|45851.86
13:36:04|45852.36
13:36:05|45852.36
13:36:06|45859.03
13:36:07|45854.4
13:36:08|45854.4
13:36:09|45854.4
13:36:10|45854.4
13:36:11|45854.4
13:36:13|45844.08
13:36:15|45841.38
13:36:16|45841.37
13:36:17|45841.37
13:36:17|45841.38
13:36:19|45844.99
13:36:20|45851.17
13:36:21|45852.36
13:36:22|45865.32
13:36:23|45865.67
13:36:24|45867.9
13:36:25|45860.01
13:36:26|45860.01
13:36:27|45854.94
13:36:28|45864.14
13:36:29|45867.98
13:36:29|45867.99
13:36:30|45867.98
13:36:32|45867.99
13:36:33|45867.15
13:36:33|45867.16
13:36:35|45867.15
13:36:36|45867.98
13:36:36|45867.15
13:36:38|45867.99
13:36:39|45861.01
13:36:40|45867.17
13:36:40|45867.17
13:36:42|45867.17
13:36:43|45867.17
13:36:44|45898.54
13:36:45|45928.35
13:36:46|45944.33
13:36:47|45934.75
13:36:47|45925.99
13:36:48|45925.99
13:36:50|45920.42
13:36:50|45902.43
13:36:52|45913.
13:36:53|45916.46
13:36:54|45916.47
13:36:55|45917.45
13:36:56|45914.6
13:36:56|45915.79
13:36:58|45914.04
13:36:59|45905.67
13:36:59|45909.99
13:37:01|45909.99
13:37:01|45909.99
13:37:03|45910.
13:37:04|45914.04
13:37:05|45915.77
13:37:06|45915.75
13:37:06|45915.75
13:37:08|45917.45
13:37:09|45917.44
13:37:10|45910.02
13:37:11|45915.76
13:37:11|45915.76
13:37:14|45922.43
13:37:16|45922.42
13:37:17|45927.11
13:37:18|45930.
13:37:19|45930.
13:37:20|45933.12
13:37:21|45933.11
13:37:21|45930.01
13:37:23|45930.01
13:37:24|45933.12
13:37:25|45933.11
13:37:26|45912.84
13:37:27|45912.83
13:37:28|45915.92
13:37:28|45915.91
13:37:29|45905.79
13:37:30|45901.19
13:37:31|45901.23
13:37:33|45901.22
13:37:34|45901.19
13:37:34|45898.59
13:37:36|45901.17
13:37:37|45901.17
13:37:37|45893.
13:37:39|45886.6
13:37:39|45886.61
13:37:40|45891.76
13:37:41|45891.77
13:37:43|45891.8
13:37:44|45891.81
13:37:45|45891.8
13:37:46|45891.8
13:37:47|45891.77
13:37:48|45891.33
13:37:48|45891.33
13:37:49|45891.33
13:37:50|45890.36
13:37:51|45879.6
13:37:53|45879.6
13:37:53|45879.61
13:37:54|45879.6
13:37:55|45871.33
13:37:56|45871.33
13:37:57|45876.21
13:37:58|45876.21
13:38:00|45876.21
13:38:00|45876.21
13:38:01|45876.21
13:38:02|45876.2
13:38:03|45876.2
13:38:04|45886.85
13:38:06|45878.17
13:38:06|45874.71
13:38:07|45874.71
13:38:08|45874.71
13:38:10|45874.71
13:38:10|45874.77
13:38:11|45874.76
13:38:12|45874.75
13:38:15|45876.19
13:38:16|45876.2
13:38:16|45880.12
13:38:17|45876.19
13:38:19|45877.22
13:38:20|45876.17
13:38:21|45876.19
13:38:22|45884.79
13:38:23|45891.31
13:38:24|45889.16
13:38:26|45889.16
13:38:27|45889.16
13:38:28|45889.16
13:38:29|45894.78
13:38:29|45894.79
13:38:31|45894.34
13:38:32|45889.19
13:38:33|45889.15
13:38:34|45880.92
13:38:35|45880.93
13:38:36|45880.93
13:38:37|45880.92
13:38:38|45880.92
13:38:39|45880.93
13:38:40|45880.92
13:38:41|45880.
13:38:42|45876.17
13:38:43|45874.71
13:38:44|45867.18
13:38:45|45868.57
13:38:45|45870.2
13:38:47|45868.83
13:38:48|45867.92
13:38:49|45859.05
13:38:50|45853.35
13:38:51|45850.23
13:38:52|45850.24
13:38:52|45851.65
13:38:54|45870.2
13:38:55|45876.16
13:38:56|45878.38
13:38:57|45883.75
13:38:58|45879.05
13:38:59|45883.74
13:39:00|45889.15
13:39:01|45893.78
13:39:02|45889.16
13:39:03|45889.15
13:39:04|45889.16
13:39:05|45889.15
13:39:06|45889.16
13:39:07|45889.15
13:39:08|45889.16
13:39:09|45889.16
13:39:10|45889.16
13:39:11|45889.15
13:39:12|45894.39
13:39:13|45899.99
13:39:14|45893.99
13:39:16|45897.96
13:39:18|45900.
13:39:20|45911.7
13:39:21|45913.47
13:39:21|45907.38
13:39:23|45907.38
13:39:23|45907.38
13:39:25|45907.1
13:39:25|45898.7
13:39:26|45891.85
13:39:27|45889.15
13:39:28|45891.35
13:39:29|45891.32
13:39:30|45891.31
13:39:31|45890.05
13:39:33|45890.05
13:39:34|45889.17
13:39:35|45889.16
13:39:36|45889.17
13:39:37|45889.17
13:39:38|45891.28
13:39:39|45891.29
13:39:40|45897.55
13:39:41|45889.69
13:39:42|45889.69
13:39:43|45889.68
13:39:44|45897.54
13:39:45|45898.69
13:39:46|45898.69
13:39:47|45898.48
13:39:48|45907.38
13:39:49|45907.38
13:39:50|45904.47
13:39:51|45906.4
13:39:52|45906.39
13:39:53|45906.39
13:39:54|45906.39
13:39:55|45906.4
13:39:56|45906.39
13:39:57|45906.39
13:39:58|45906.39
13:39:59|45906.39
13:40:00|45911.68
13:40:01|45911.68
13:40:02|45911.68
13:40:03|45911.7
13:40:04|45914.55
13:40:05|45915.75
13:40:06|45915.75
13:40:07|45915.76
13:40:08|45915.76
13:40:09|45915.77
13:40:10|45916.3
13:40:11|45916.3
13:40:12|45916.3
13:40:13|45919.01
13:40:14|45919.59
13:40:15|45926.33
13:40:17|45926.34
13:40:19|45944.32
13:40:20|45923.
13:40:21|45921.71
13:40:22|45924.09
13:40:23|45926.34
13:40:24|45924.2
13:40:26|45921.88
13:40:27|45921.83
13:40:27|45913.9
13:40:28|45913.89
13:40:29|45913.9
13:40:30|45913.9
13:40:32|45920.17
13:40:33|45921.88
13:40:34|45924.2
13:40:35|45924.19
13:40:35|45924.19
13:40:36|45928.87
13:40:39|45931.71
13:40:39|45933.09
13:40:40|45933.08
13:40:41|45929.59
13:40:42|45929.59
13:40:43|45929.59
13:40:45|45944.31
13:40:46|45943.51
13:40:47|45943.51
13:40:48|45943.5
13:40:49|45943.5
13:40:50|45937.58
13:40:51|45940.27
13:40:52|45944.31
13:40:53|45934.01
13:40:54|45929.41
13:40:55|45929.46
13:40:56|45932.86
13:40:57|45932.86
13:40:58|45939.54
13:40:59|45929.93
13:41:00|45929.93
13:41:01|45929.94
13:41:02|45930.17
13:41:03|45930.17
13:41:04|45932.22
13:41:05|45932.22
13:41:06|45932.22
13:41:07|45937.94
13:41:08|45939.47
13:41:09|45939.47
13:41:10|45939.47
13:41:11|45939.47
13:41:12|45930.19
13:41:13|45930.14
13:41:14|45913.5
13:41:15|45913.51
13:41:16|45913.5
13:41:17|45913.47
13:41:18|45913.46
13:41:19|45904.92
13:41:20|45900.01
13:41:21|45900.02
13:41:22|45902.67
13:41:23|45900.01
13:41:24|45900.01
13:41:25|45900.01
13:41:26|45903.18
13:41:27|45903.18
13:41:28|45903.19
13:41:29|45903.18
13:41:30|45903.18
13:41:32|45903.19
13:41:33|45903.18
13:41:34|45903.18
13:41:35|45903.19
13:41:36|45907.68
13:41:37|45903.47
13:41:38|45898.69
13:41:39|45891.62
13:41:40|45891.62
13:41:41|45898.69
13:41:42|45898.68
13:41:43|45902.21
13:41:44|45902.22
13:41:45|45910.
13:41:46|45909.99
13:41:47|45915.05
13:41:48|45911.5
13:41:49|45911.5
13:41:50|45911.51
13:41:51|45910.02
13:41:52|45910.32
13:41:53|45912.62
13:41:54|45912.61
13:41:55|45915.06
13:41:56|45915.06
13:41:57|45915.05
13:41:58|45924.19
13:41:59|45925.
13:42:00|45931.4
13:42:01|45927.01
13:42:02|45921.02
13:42:03|45921.02
13:42:04|45921.03
13:42:05|45912.08
13:42:06|45906.42
13:42:07|45906.42
13:42:08|45906.41
13:42:09|45906.4
13:42:10|45906.4
13:42:11|45906.4
13:42:12|45906.41
13:42:13|45906.4
13:42:14|45914.61
13:42:15|45914.61
13:42:16|45910.41
13:42:17|45902.22
13:42:19|45902.21
13:42:20|45906.39
13:42:21|45917.6
13:42:22|45920.
13:42:23|45920.
13:42:24|45917.77
13:42:25|45914.01
13:42:27|45914.01
13:42:28|45918.34
13:42:29|45919.99
13:42:29|45928.
13:42:31|45919.98
13:42:31|45919.99
13:42:32|45921.63
13:42:34|45921.77
13:42:35|45923.53
13:42:36|45922.25
13:42:37|45920.52
13:42:38|45919.34
13:42:39|45919.35
13:42:40|45918.93
13:42:41|45919.33
13:42:42|45919.29
13:42:43|45919.3
13:42:43|45919.29
13:42:44|45917.7
13:42:46|45917.68
13:42:47|45913.08
13:42:48|45916.
13:42:49|45918.89
13:42:50|45918.88
13:42:51|45908.11
13:42:52|45908.11
13:42:53|45910.99
13:42:54|45906.41
13:42:55|45906.42
13:42:56|45906.41
13:42:57|45906.42
13:42:57|45906.41
13:42:59|45906.41
13:43:00|45906.41
13:43:01|45903.14
13:43:02|45902.92
13:43:03|45901.34
13:43:03|45896.5
13:43:05|45895.38
13:43:06|45903.11
13:43:07|45903.13
13:43:08|45906.41
13:43:08|45911.97
13:43:09|45913.36
13:43:10|45913.36
13:43:12|45913.36
13:43:13|45913.36
13:43:14|45911.06
13:43:15|45907.84
13:43:16|45903.16
13:43:17|45899.1
13:43:17|45903.16
13:43:20|45910.77
13:43:22|45909.89
13:43:23|45899.96
13:43:24|45899.96
13:43:25|45899.99
13:43:26|45899.99
13:43:27|45897.34
13:43:28|45895.39
13:43:29|45895.39
13:43:30|45895.39
13:43:31|45895.38
13:43:32|45895.39
13:43:33|45891.76
13:43:34|45891.77
13:43:35|45898.97
13:43:36|45898.96
13:43:37|45895.38
13:43:38|45892.67
13:43:39|45892.67
13:43:40|45892.66
13:43:41|45892.67
13:43:42|45892.66
13:43:43|45895.37
13:43:44|45895.36
13:43:45|45895.37
13:43:46|45895.37
13:43:47|45895.38
13:43:48|45895.37
13:43:49|45895.38
13:43:50|45889.76
13:43:51|45876.84
13:43:52|45871.32
13:43:53|45870.22
13:43:54|45870.22
13:43:55|45865.8
13:43:56|45865.8
13:43:57|45869.15
13:43:58|45869.16
13:43:59|45861.81
13:44:00|45867.04
13:44:01|45867.03
13:44:02|45851.68
13:44:03|45859.87
13:44:04|45860.09
13:44:05|45857.79
13:44:06|45859.88
13:44:07|45860.09
13:44:08|45860.09
13:44:09|45862.17
13:44:10|45862.19
13:44:11|45862.19
13:44:12|45862.19
13:44:13|45879.81
13:44:14|45877.12
13:44:15|45879.24
13:44:16|45881.61
13:44:17|45881.58
13:44:18|45879.24
13:44:19|45879.24
13:44:21|45889.98
13:44:23|45880.44
13:44:24|45879.24
13:44:25|45872.12
13:44:26|45860.09
13:44:28|45871.99
13:44:29|45878.91
13:44:30|45880.21
13:44:31|45873.29
13:44:32|45875.99
13:44:32|45872.83
13:44:34|45871.46
13:44:35|45868.11
13:44:36|45868.11
13:44:37|45868.1
13:44:38|45868.11
13:44:39|45868.11
13:44:39|45864.94
13:44:41|45869.49
13:44:41|45864.95
13:44:43|45864.95
13:44:44|45864.95
13:44:45|45864.35
13:44:46|45870.93
13:44:47|45879.27
13:44:48|45880.96
13:44:48|45880.96
13:44:50|45880.97
13:44:51|45876.38
13:44:52|45872.43
13:44:52|45875.23
13:44:54|45875.24
13:44:55|45875.24
13:44:56|45874.65
13:44:57|45874.64
13:44:57|45872.16
13:44:59|45872.17
13:45:00|45877.9
13:45:00|45879.27
13:45:02|45876.95
13:45:03|45876.94
13:45:03|45876.94
13:45:05|45872.34
13:45:06|45868.12
13:45:07|45872.83
13:45:08|45872.84
13:45:09|45864.96
13:45:09|45864.96
13:45:10|45864.96
13:45:12|45864.95
13:45:13|45862.65
13:45:14|45859.89
13:45:14|45862.59
13:45:16|45866.94
13:45:16|45868.11
13:45:18|45868.1
13:45:19|45862.51
13:45:19|45859.89
13:45:22|45859.89
13:45:22|45861.21
13:45:24|45868.08
13:45:25|45859.9
13:45:25|45859.89
13:45:27|45859.88
13:45:27|45859.88
13:45:28|45859.24
13:45:30|45859.24
13:45:31|45855.55
13:45:31|45855.55
13:45:33|45855.56
13:45:34|45855.55
13:45:35|45859.08
13:45:36|45855.83
13:45:36|45855.82
13:45:37|45855.83
13:45:38|45855.83
13:45:41|45855.84
13:45:41|45855.84
13:45:42|45855.83
13:45:43|45855.83
13:45:44|45876.82
13:45:45|45876.81
13:45:46|45885.52
13:45:47|45887.85
13:45:48|45884.46
13:45:49|45895.37
13:45:50|45897.02
13:45:51|45898.69
13:45:52|45898.7
13:45:53|45900.
13:45:54|45899.99
13:45:55|45911.05
13:45:56|45911.66
13:45:57|45911.66
13:45:58|45902.
13:45:59|45900.
13:46:00|45900.
13:46:01|45904.29
13:46:02|45903.18
13:46:03|45903.17
13:46:04|45890.39
13:46:05|45890.39
13:46:06|45890.39
13:46:07|45888.01
13:46:08|45892.46
13:46:09|45892.51
13:46:10|45887.86
13:46:11|45887.86
13:46:13|45887.94
13:46:14|45887.85
13:46:15|45887.86
13:46:16|45885.54
13:46:17|45883.52
13:46:18|45883.5
13:46:19|45883.5
13:46:20|45879.52
13:46:21|45887.2
13:46:23|45894.09
13:46:25|45891.78
13:46:25|45899.15
13:46:27|45906.99
13:46:28|45907.78
13:46:29|45901.9
13:46:29|45901.9
13:46:31|45901.87
13:46:31|45900.
13:46:33|45899.99
13:46:33|45895.02
13:46:34|45895.02
13:46:37|45895.02
13:46:37|45899.56
13:46:39|45901.9
13:46:40|45915.99
13:46:42|45916.
13:46:43|45915.99
13:46:44|45915.97
13:46:44|45908.67
13:46:46|45915.99
13:46:46|45915.99
13:46:47|45919.15
13:46:49|45916.
13:46:49|45915.99
13:46:50|45904.08
13:46:51|45904.08
13:46:53|45904.08
13:46:54|45901.94
13:46:55|45906.17
13:46:55|45906.18
13:46:56|45901.65
13:46:57|45901.65
13:46:58|45901.64
13:46:59|45901.64
13:47:00|45904.55
13:47:01|45901.66
13:47:03|45901.67
13:47:03|45901.67
13:47:05|45894.7
13:47:05|45905.13
13:47:07|45905.13
13:47:07|45903.65
13:47:08|45903.64
13:47:09|45907.14
13:47:10|45905.13
13:47:11|45905.12
13:47:12|45905.12
13:47:13|45905.12
13:47:14|45897.09
13:47:15|45897.09
13:47:16|45895.13
13:47:18|45889.34
13:47:19|45889.
13:47:19|45888.7
13:47:20|45881.74
13:47:21|45881.73
13:47:22|45881.74
13:47:23|45889.01
13:47:26|45889.05
13:47:27|45889.04
13:47:28|45889.9
13:47:29|45889.9
13:47:29|45881.75
13:47:31|45886.69
13:47:32|45883.02
13:47:32|45883.01
13:47:33|45882.98
13:47:34|45882.66
13:47:35|45882.64
13:47:36|45879.37
13:47:37|45879.36
13:47:38|45879.36
13:47:39|45876.81
13:47:40|45876.81
13:47:41|45876.81
13:47:42|45876.81
13:47:43|45879.49
13:47:44|45872.29
13:47:45|45876.14
13:47:46|45879.35
13:47:47|45879.36
13:47:48|45897.07
13:47:49|45892.57
13:47:51|45892.57
13:47:52|45892.57
13:47:52|45889.9
13:47:53|45889.9
13:47:54|45889.91
13:47:55|45892.56
13:47:56|45892.56
13:47:57|45892.57
13:47:58|45892.56
13:47:59|45892.57
13:48:00|45892.56
13:48:01|45892.56
13:48:02|45888.01
13:48:03|45881.02
13:48:04|45877.11
13:48:05|45877.09
13:48:07|45879.34
13:48:08|45885.
13:48:09|45879.33
13:48:10|45879.33
13:48:11|45887.81
13:48:12|45890.34
13:48:13|45890.33
13:48:14|45890.33
13:48:15|45892.56
13:48:16|45892.58
13:48:17|45892.58
13:48:18|45892.57
13:48:19|45892.58
13:48:20|45892.57
13:48:21|45892.57
13:48:22|45896.52
13:48:24|45896.51
13:48:26|45897.08
13:48:26|45897.08
13:48:28|45897.09
13:48:30|45897.09
13:48:31|45897.09
13:48:31|45890.41
13:48:33|45890.41
13:48:33|45879.35
13:48:35|45876.93
13:48:35|45879.34
13:48:37|45886.22
13:48:37|45893.49
13:48:39|45889.03
13:48:39|45889.02
13:48:41|45893.49
13:48:42|45894.88
13:48:43|45897.09
13:48:43|45897.09
13:48:45|45897.08
13:48:45|45892.58
13:48:46|45889.03
13:48:47|45884.43
13:48:49|45884.43
13:48:49|45883.88
13:48:51|45883.89
13:48:51|45883.88
13:48:53|45879.34
13:48:53|45879.36
13:48:54|45869.37
13:48:56|45864.96
13:48:56|45864.96
13:48:58|45864.96
13:48:58|45864.95
13:49:00|45864.96
13:49:00|45856.19
13:49:02|45851.22
13:49:02|45851.22
13:49:03|45851.22
13:49:04|45851.22
13:49:05|45851.17
13:49:06|45851.18
13:49:08|45851.18
13:49:09|45851.18
13:49:09|45851.18
13:49:11|45851.17
13:49:11|45851.17
13:49:12|45842.83
13:49:13|45842.83
13:49:14|45842.81
13:49:15|45840.3
13:49:16|45834.28
13:49:17|45834.28
13:49:19|45839.46
13:49:19|45831.88
13:49:20|45837.84
13:49:21|45837.84
13:49:24|45839.45
13:49:25|45851.21
13:49:27|45860.66
13:49:28|45860.9
13:49:29|45851.55
13:49:30|45856.03
13:49:31|45851.56
13:49:31|45848.03
13:49:33|45844.78
13:49:34|45850.08
13:49:35|45850.09
13:49:36|45850.09
13:49:37|45850.08
13:49:38|45850.08
13:49:39|45845.16
13:49:40|45841.15
13:49:41|45844.
13:49:42|45851.86
13:49:43|45851.86
13:49:44|45851.86
13:49:45|45853.29
13:49:46|45864.41
13:49:47|45862.1
13:49:48|45849.89
13:49:49|45848.01
13:49:50|45848.01
13:49:51|45848.
13:49:52|45848.01
13:49:53|45848.94
13:49:54|45848.94
13:49:55|45851.33
13:49:56|45854.16
13:49:57|45854.16
13:49:58|45854.16
13:50:00|45854.06
13:50:01|45854.16
13:50:02|45854.16
13:50:02|45854.17
13:50:04|45849.96
13:50:05|45848.94
13:50:06|45845.01
13:50:07|45845.01
13:50:08|45845.01
13:50:09|45846.98
13:50:10|45830.72
13:50:11|45830.71
13:50:12|45830.
13:50:13|45830.
13:50:14|45830.
13:50:15|45830.01
13:50:16|45830.
13:50:17|45830.01
13:50:18|45827.27
13:50:18|45827.28
13:50:21|45830.7
13:50:21|45829.45
13:50:22|45845.01
13:50:23|45848.94
13:50:24|45848.94
13:50:27|45841.32
13:50:28|45841.33
13:50:29|45846.63
13:50:30|45837.7
13:50:32|45840.
13:50:33|45840.
13:50:34|45843.85
13:50:35|45843.85
13:50:36|45848.9
13:50:37|45844.1
13:50:38|45844.09
13:50:40|45843.86
13:50:41|45843.86
13:50:42|45843.85
13:50:43|45843.85
13:50:43|45843.86
13:50:45|45843.85
13:50:45|45840.01
13:50:46|45840.01
13:50:48|45840.01
13:50:48|45848.89
13:50:50|45848.93
13:50:50|45848.92
13:50:53|45848.92
13:50:53|45844.1
13:50:54|45844.1
13:50:55|45844.1
13:50:56|45844.11
13:50:57|45830.44
13:50:59|45830.
13:50:59|45831.32
13:51:00|45831.32
13:51:01|45836.99
13:51:02|45836.99
13:51:03|45836.99
13:51:04|45836.99
13:51:05|45836.99
13:51:06|45836.99
13:51:07|45836.99
13:51:08|45831.33
13:51:09|45831.33
13:51:10|45831.33
13:51:11|45829.46
13:51:13|45830.72
13:51:13|45830.72
13:51:14|45816.23
13:51:15|45821.22
13:51:17|45821.23
13:51:17|45818.12
13:51:18|45807.49
13:51:19|45807.48
13:51:20|45807.53
13:51:21|45808.14
13:51:22|45807.48
13:51:23|45807.47
13:51:24|45807.48
13:51:25|45807.52
13:51:26|45811.8
13:51:28|45812.73
13:51:29|45818.01
13:51:31|45818.
13:51:32|45808.02
13:51:33|45803.51
13:51:34|45803.51
13:51:35|45803.51
13:51:36|45808.03
13:51:37|45803.6
13:51:38|45803.6
13:51:39|45803.59
13:51:40|45810.28
13:51:41|45812.34
13:51:42|45812.34
13:51:43|45812.34
13:51:44|45825.8
13:51:45|45827.26
13:51:46|45827.26
13:51:47|45822.89
13:51:48|45818.54
13:51:49|45816.08
13:51:50|45813.7
13:51:51|45808.03
13:51:52|45805.69
13:51:53|45793.04
13:51:54|45788.4
13:51:55|45788.39
13:51:56|45783.19
13:51:57|45783.83
13:51:59|45783.19
13:51:59|45783.19
13:52:01|45787.96
13:52:02|45774.19
13:52:02|45774.19
13:52:04|45774.18
13:52:04|45774.18
13:52:06|45774.09
13:52:07|45774.1
13:52:08|45775.99
13:52:09|45781.99
13:52:09|45776.01
13:52:10|45783.19
13:52:12|45783.83
13:52:12|45789.93
13:52:14|45793.02
13:52:14|45783.19
13:52:15|45782.06
13:52:16|45782.06
13:52:17|45782.05
13:52:18|45783.18
13:52:19|45783.19
13:52:20|45783.18
13:52:21|45774.92
13:52:22|45774.2
13:52:23|45774.19
13:52:24|45779.75
13:52:25|45776.58
13:52:27|45779.46
13:52:29|45770.89
13:52:30|45779.44
13:52:32|45779.21
13:52:33|45779.75
13:52:34|45783.18
13:52:35|45779.48
13:52:35|45779.48
13:52:38|45786.87
13:52:39|45766.57
13:52:41|45766.57
13:52:41|45766.56
13:52:42|45764.82
13:52:43|45751.01
13:52:44|45751.01
13:52:45|45751.01
13:52:46|45751.01
13:52:47|45750.17
13:52:48|45735.81
13:52:49|45743.84
13:52:50|45756.14
13:52:51|45759.45
13:52:52|45753.43
13:52:54|45753.45
13:52:55|45748.95
13:52:55|45748.07
13:52:57|45748.65
13:52:57|45745.73
13:52:58|45745.74
13:53:00|45745.73
13:53:00|45755.4
13:53:02|45750.35
13:53:02|45753.23
13:53:03|45753.23
13:53:05|45751.56
13:53:06|45750.96
13:53:07|45750.96
13:53:08|45752.84
13:53:09|45752.84
13:53:11|45752.83
13:53:12|45752.83
13:53:14|45752.84
13:53:15|45752.84
13:53:16|45762.39
13:53:16|45764.81
13:53:18|45772.71
13:53:19|45772.7
13:53:20|45763.1
13:53:21|45763.1
13:53:22|45763.11
13:53:23|45753.05
13:53:24|45750.
13:53:25|45747.44
13:53:26|45764.8
13:53:27|45760.89
13:53:28|45760.89
13:53:30|45760.89
13:53:32|45763.09
13:53:33|45760.89
13:53:34|45763.1
13:53:35|45763.1
13:53:36|45763.1
13:53:37|45763.09
13:53:38|45755.19
13:53:39|45756.59
13:53:40|45758.51
13:53:41|45762.95
13:53:42|45762.95
13:53:43|45764.8
13:53:44|45769.54
13:53:45|45774.99
13:53:46|45774.99
13:53:47|45793.04
13:53:48|45775.
13:53:49|45775.
13:53:50|45774.99
13:53:51|45774.99
13:53:52|45778.13
13:53:53|45775.
13:53:54|45775.
13:53:55|45777.29
13:53:56|45769.07
13:53:57|45760.01
13:53:58|45760.
13:53:59|45760.
13:54:00|45760.01
13:54:01|45757.48
13:54:02|45755.54
13:54:03|45761.66
13:54:04|45761.62
13:54:05|45751.2
13:54:06|45745.34
13:54:07|45753.24
13:54:08|45764.23
13:54:09|45764.23
13:54:10|45773.74
13:54:11|45768.
13:54:12|45761.95
13:54:13|45757.05
13:54:14|45757.05
13:54:15|45757.05
13:54:16|45757.05
13:54:17|45757.05
13:54:18|45757.05
13:54:19|45757.05
13:54:20|45757.04
13:54:21|45757.05
13:54:22|45757.04
13:54:23|45757.04
13:54:24|45757.05
13:54:25|45757.05
13:54:26|45764.81
13:54:27|45769.13
13:54:28|45771.09
13:54:29|45771.08
13:54:31|45767.6
13:54:33|45767.59
13:54:34|45778.11
13:54:35|45792.99
13:54:36|45799.99
13:54:37|45790.03
13:54:37|45790.02
13:54:38|45790.03
13:54:40|45790.02
13:54:41|45790.03
13:54:43|45790.03
13:54:43|45787.24
13:54:44|45792.43
13:54:45|45792.43
13:54:46|45799.64
13:54:47|45799.65
13:54:48|45805.23
13:54:49|45813.38
13:54:51|45808.18
13:54:51|45810.44
13:54:53|45810.43
13:54:53|45810.43
13:54:54|45804.16
13:54:56|45804.17
13:54:57|45804.17
13:54:58|45801.8
13:54:58|45800.38
13:54:59|45804.15
13:55:00|45801.78
13:55:01|45804.15
13:55:02|45807.33
13:55:03|45807.33
13:55:05|45801.78
13:55:05|45800.38
13:55:06|45800.39
13:55:07|45800.38
13:55:08|45800.39
13:55:09|45799.65
13:55:10|45795.71
13:55:11|45798.01
13:55:13|45798.01
13:55:13|45798.01
13:55:14|45797.98
13:55:16|45799.98
13:55:16|45799.98
13:55:18|45799.97
13:55:18|45800.37
13:55:19|45807.33
13:55:20|45812.4
13:55:21|45812.4
13:55:22|45820.25
13:55:23|45827.25
13:55:25|45827.25
13:55:25|45825.
13:55:27|45825.
13:55:27|45819.08
13:55:28|45822.54
13:55:29|45822.55
13:55:32|45827.24
13:55:33|45825.73
13:55:35|45825.73
13:55:36|45825.73
13:55:36|45827.24
13:55:38|45836.99
13:55:39|45843.78
13:55:40|45849.99
13:55:41|45847.04
13:55:43|45846.88
13:55:44|45843.49
13:55:45|45847.9
13:55:46|45847.9
13:55:47|45847.9
13:55:48|45843.64
13:55:49|45840.08
13:55:50|45847.69
13:55:51|45847.68
13:55:52|45847.91
13:55:53|45847.9
13:55:54|45844.08
13:55:55|45844.08
13:55:56|45844.09
13:55:57|45844.99
13:55:58|45844.99
13:55:59|45844.99
13:56:00|45844.99
13:56:00|45833.95
13:56:02|45835.75
13:56:02|45836.99
13:56:04|45843.65
13:56:04|45839.64
13:56:07|45839.63
13:56:07|45835.76
13:56:08|45838.19
13:56:09|45837.28
13:56:10|45837.27
13:56:11|45823.25
13:56:12|45816.
13:56:13|45816.01
13:56:15|45816.01
13:56:15|45816.01
13:56:16|45816.01
13:56:18|45819.76
13:56:18|45822.39
13:56:19|45824.68
13:56:20|45825.96
13:56:21|45825.95
13:56:22|45825.96
13:56:23|45814.
13:56:24|45812.4
13:56:25|45808.64
13:56:26|45805.37
13:56:27|45805.37
13:56:29|45805.37
13:56:30|45805.38
13:56:31|45805.38
13:56:33|45801.35
13:56:33|45805.37
13:56:35|45805.37
13:56:36|45805.37
13:56:36|45809.7
13:56:38|45809.7
13:56:40|45806.48
13:56:41|45806.02
13:56:43|45806.01
13:56:43|45805.38
13:56:44|45802.01
13:56:45|45803.82
13:56:46|45802.01
13:56:47|45803.82
13:56:48|45791.4
13:56:49|45790.16
13:56:51|45790.16
13:56:51|45790.15
13:56:52|45790.15
13:56:53|45790.16
13:56:54|45790.16
13:56:55|45799.98
13:56:56|45799.98
13:56:57|45799.98
13:56:58|45799.98
13:56:59|45799.99
13:57:00|45796.
13:57:01|45790.15
13:57:02|45795.06
13:57:03|45790.49
13:57:04|45790.49
13:57:05|45790.5
13:57:06|45793.1
13:57:07|45791.72
13:57:08|45790.5
13:57:09|45790.2
13:57:10|45786.89
13:57:11|45786.88
13:57:12|45779.52
13:57:13|45773.35
13:57:14|45772.2
13:57:15|45772.2
13:57:17|45776.32
13:57:17|45779.99
13:57:18|45775.37
13:57:20|45770.26
13:57:20|45767.38
13:57:21|45762.95
13:57:22|45752.04
13:57:23|45750.
13:57:24|45748.86
13:57:25|45753.42
13:57:26|45752.73
13:57:27|45748.15
13:57:28|45748.15
13:57:29|45744.87
13:57:30|45748.14
13:57:31|45748.15
13:57:33|45750.59
13:57:34|45745.41
13:57:35|45746.47
13:57:36|45748.82
13:57:37|45738.01
13:57:39|45735.01
13:57:40|45735.
13:57:41|45735.
13:57:42|45735.
13:57:43|45735.01
13:57:44|45735.
13:57:45|45735.
13:57:46|45737.97
13:57:47|45739.9
13:57:48|45748.09
13:57:49|45748.12
13:57:50|45748.13
13:57:51|45748.13
13:57:52|45751.35
13:57:53|45756.56
13:57:54|45747.26
13:57:55|45747.26
13:57:56|45747.26
13:57:57|45747.25
13:57:58|45738.55
13:57:59|45737.61
13:58:00|45746.
13:58:01|45747.05
13:58:02|45749.99
13:58:03|45763.67
13:58:04|45760.07
13:58:05|45755.31
13:58:06|45755.3
13:58:07|45755.3
13:58:08|45761.82
13:58:09|45761.83
13:58:10|45747.53
13:58:11|45747.27
13:58:12|45740.01
13:58:13|45743.99
13:58:14|45747.
13:58:15|45747.
13:58:16|45756.58
13:58:17|45770.4
13:58:18|45781.84
13:58:19|45778.58
13:58:20|45781.83
13:58:21|45776.48
13:58:22|45773.79
13:58:23|45764.
13:58:24|45764.
13:58:25|45754.01
13:58:26|45751.85
13:58:27|45749.05
13:58:28|45751.89
13:58:29|45753.98
13:58:30|45740.
13:58:31|45737.01
13:58:32|45737.01
13:58:33|45747.79
13:58:35|45747.8
13:58:36|45747.8
13:58:38|45742.33
13:58:38|45737.62
13:58:40|45739.6
13:58:41|45739.6
13:58:42|45737.67
13:58:43|45735.29
13:58:44|45737.67
13:58:45|45732.54
13:58:46|45737.6
13:58:47|45731.15
13:58:48|45731.14
13:58:49|45731.14
13:58:50|45728.25
13:58:51|45735.98
13:58:52|45726.43
13:58:53|45718.59
13:58:54|45719.75
13:58:55|45700.64
13:58:56|45709.5
13:58:57|45711.31
13:58:59|45713.82
13:59:00|45715.42
13:59:01|45719.76
13:59:02|45711.65
13:59:03|45719.75
13:59:04|45722.24
13:59:05|45722.24
13:59:06|45722.24
13:59:07|45722.25
13:59:08|45722.24
13:59:09|45722.24
13:59:10|45731.14
13:59:11|45736.79
13:59:12|45731.27
13:59:13|45729.88
13:59:14|45726.34
13:59:15|45712.09
13:59:16|45716.23
13:59:17|45716.23
13:59:19|45716.19
13:59:19|45710.14
13:59:21|45710.38
13:59:21|45713.11
13:59:23|45711.76
13:59:24|45714.05
13:59:25|45710.95
13:59:25|45706.
13:59:27|45700.68
13:59:28|45694.84
13:59:29|45694.83
13:59:30|45694.01
13:59:31|45693.8
13:59:32|45700.67
13:59:33|45700.67
13:59:35|45707.65
13:59:37|45708.99
13:59:37|45708.99
13:59:39|45708.95
13:59:40|45703.06
13:59:42|45703.06
13:59:43|45706.99
13:59:44|45708.92
13:59:46|45700.01
13:59:47|45700.
13:59:47|45700.01
13:59:48|45700.
13:59:50|45700.01
13:59:51|45700.01
13:59:51|45700.
13:59:52|45700.
13:59:54|45700.01
13:59:55|45700.
13:59:55|45700.
13:59:57|45700.
13:59:59|45710.94
13:59:59|45710.93
14:00:00|45713.94
14:00:01|45709.27
14:00:03|45726.46
14:00:04|45719.27
14:00:05|45704.31
14:00:08|45704.29
14:00:08|45701.98
14:00:09|45701.99
14:00:10|45700.56
14:00:11|45700.
14:00:12|45700.
14:00:13|45700.
14:00:14|45710.41
14:00:15|45714.
14:00:16|45714.03
14:00:17|45718.42
14:00:18|45718.42
14:00:20|45729.99
14:00:20|45730.99
14:00:21|45728.37
14:00:22|45726.78
14:00:23|45725.81
14:00:24|45717.61
14:00:25|45724.45
14:00:26|45733.99
14:00:27|45736.31
14:00:28|45732.36
14:00:29|45728.12
14:00:30|45736.31
14:00:31|45728.97
14:00:32|45720.25
14:00:33|45720.22
14:00:34|45720.22
14:00:36|45720.21
14:00:37|45720.22
14:00:39|45724.99
14:00:40|45730.8
14:00:41|45730.95
14:00:43|45736.
14:00:44|45737.67
14:00:44|45739.99
14:00:46|45739.98
14:00:47|45735.73
14:00:49|45731.67
14:00:50|45717.25
14:00:51|45713.02
14:00:51|45717.99
14:00:54|45721.33
14:00:54|45724.47
14:00:55|45719.01
14:00:56|45719.04
14:00:57|45719.04
14:00:58|45719.04
14:00:59|45719.04
14:01:00|45724.
14:01:01|45726.7
14:01:02|45731.66
14:01:03|45731.66
14:01:04|45739.98
14:01:05|45739.99
14:01:06|45739.98
14:01:07|45738.34
14:01:08|45739.87
14:01:09|45745.66
14:01:10|45745.67
14:01:11|45744.57
14:01:12|45731.14
14:01:13|45722.93
14:01:14|45714.06
14:01:15|45721.17
14:01:16|45721.17
14:01:17|45717.65
14:01:18|45714.49
14:01:19|45709.35
14:01:20|45702.43
14:01:21|45703.76
14:01:22|45703.76
14:01:23|45703.76
14:01:24|45700.01
14:01:25|45700.
14:01:26|45680.01
14:01:27|45682.5
14:01:28|45682.5
14:01:29|45687.44
14:01:30|45680.12
14:01:31|45684.67
14:01:33|45684.79
14:01:34|45680.
14:01:34|45680.01
14:01:36|45667.91
14:01:38|45670.27
14:01:39|45669.07
14:01:40|45669.06
14:01:40|45669.06
14:01:41|45660.
14:01:42|45665.36
14:01:43|45669.72
14:01:44|45670.87
14:01:45|45679.11
14:01:46|45679.11
14:01:47|45669.01
14:01:48|45666.26
14:01:49|45669.
14:01:50|45673.99
14:01:52|45671.7
14:01:52|45671.7
14:01:53|45681.99
14:01:54|45669.59
14:01:55|45668.48
14:01:56|45668.47
14:01:57|45668.47
14:01:58|45671.16
14:01:59|45678.
14:02:00|45673.65
14:02:01|45668.47
14:02:02|45666.1
14:02:04|45663.87
14:02:04|45663.88
14:02:05|45677.58
14:02:06|45673.09
14:02:08|45668.79
14:02:08|45670.27
14:02:09|45661.
14:02:10|45666.81
14:02:12|45667.99
14:02:13|45667.02
14:02:13|45667.03
14:02:14|45662.89
14:02:16|45673.
14:02:16|45675.3
14:02:17|45677.24
14:02:18|45673.03
14:02:19|45679.99
14:02:20|45677.24
14:02:22|45677.25
14:02:23|45677.25
14:02:23|45682.5
14:02:24|45677.24
14:02:25|45677.24
14:02:27|45677.25
14:02:27|45677.25
14:02:28|45681.05
14:02:29|45679.53
14:02:31|45678.01
14:02:31|45680.3
14:02:33|45679.27
14:02:33|45681.99
14:02:34|45682.
14:02:35|45685.08
14:02:36|45688.05
14:02:39|45696.8
14:02:40|45695.09
14:02:41|45699.14
14:02:42|45702.01
14:02:43|45709.98
14:02:45|45699.93
14:02:46|45694.82
14:02:47|45694.81
14:02:48|45694.82
14:02:50|45700.
14:02:51|45695.15
14:02:52|45694.13
14:02:53|45694.13
14:02:54|45694.14
14:02:55|45694.14
14:02:56|45694.14
14:02:56|45694.17
14:02:58|45699.99
14:02:58|45706.39
14:03:00|45706.39
14:03:00|45706.4
14:03:02|45702.71
14:03:03|45702.68
14:03:04|45702.68
14:03:04|45702.69
14:03:06|45702.68
14:03:07|45694.19
14:03:08|45700.57
14:03:09|45706.98
14:03:10|45704.81
14:03:11|45702.7
14:03:11|45702.68
14:03:13|45701.92
14:03:14|45701.91
14:03:15|45700.57
14:03:16|45702.69
14:03:16|45704.84
14:03:18|45704.84
14:03:18|45711.4
14:03:20|45713.62
14:03:21|45717.32
14:03:22|45724.88
14:03:23|45735.56
14:03:24|45735.55
14:03:25|45735.57
14:03:26|45735.57
14:03:27|45735.57
14:03:27|45735.56
14:03:29|45761.22
14:03:30|45758.4
14:03:30|45750.19
14:03:32|45750.19
14:03:33|45759.02
14:03:34|45759.02
14:03:35|45759.03
14:03:36|45752.65
14:03:36|45752.65
14:03:38|45758.72
14:03:40|45742.87
14:03:40|45740.89
14:03:41|45740.88
14:03:43|45749.85
14:03:44|45750.17
14:03:45|45765.1
14:03:46|45765.1
14:03:47|45763.29
14:03:47|45765.11
14:03:48|45765.1
14:03:50|45764.28
14:03:50|45761.76
14:03:53|45765.36
14:03:54|45760.72
14:03:55|45764.52
14:03:56|45765.37
14:03:57|45765.4
14:03:57|45769.22
14:03:58|45775.82
14:03:59|45781.99
14:04:00|45782.
14:04:01|45765.37
14:04:02|45774.61
14:04:03|45776.37
14:04:04|45776.37
14:04:06|45779.46
14:04:07|45779.47
14:04:07|45769.23
14:04:08|45758.47
14:04:10|45758.46
14:04:10|45758.47
14:04:11|45760.75
14:04:12|45757.01
14:04:13|45752.65
14:04:14|45752.65
14:04:16|45752.65
14:04:16|45760.42
14:04:18|45767.33
14:04:18|45775.6
14:04:20|45771.43
14:04:20|45771.43
14:04:22|45767.34
14:04:22|45767.33
14:04:23|45772.49
14:04:25|45772.59
14:04:25|45767.34
14:04:27|45767.33
14:04:27|45767.34
14:04:29|45767.33
14:04:29|45767.19
14:04:30|45765.17
14:04:31|45768.08
14:04:32|45768.08
14:04:33|45775.4
14:04:34|45770.34
14:04:35|45769.82
14:04:36|45770.23
14:04:37|45769.
14:04:38|45769.84
14:04:41|45769.83
14:04:42|45769.83
14:04:43|45769.84
14:04:44|45771.53
14:04:46|45771.53
14:04:47|45771.54
14:04:48|45775.39
14:04:49|45782.
14:04:50|45783.28
14:04:51|45783.28
14:04:52|45783.3
14:04:53|45783.29
14:04:54|45788.
14:04:55|45804.39
14:04:56|45800.01
14:04:57|45800.02
14:04:58|45800.01
14:04:59|45794.01
14:05:00|45798.35
14:05:01|45798.36
14:05:02|45798.35
14:05:03|45789.99
14:05:04|45790.
14:05:05|45790.
14:05:06|45787.38
14:05:07|45783.29
14:05:09|45783.29
14:05:09|45783.3
14:05:11|45774.03
14:05:12|45777.62
14:05:13|45780.04
14:05:14|45781.32
14:05:15|45781.32
14:05:16|45777.62
14:05:17|45777.61
14:05:18|45777.62
14:05:19|45783.3
14:05:20|45800.
14:05:21|45795.91
14:05:22|45794.8
14:05:23|45803.45
14:05:24|45803.44
14:05:25|45802.19
14:05:26|45800.
14:05:27|45800.
14:05:28|45799.99
14:05:29|45803.99
14:05:30|45805.
14:05:31|45804.99
14:05:32|45809.69
14:05:33|45800.1
14:05:34|45800.11
14:05:35|45803.44
14:05:36|45806.73
14:05:37|45814.6
14:05:38|45814.6
14:05:39|45814.64
14:05:40|45814.64
14:05:42|45821.01
14:05:44|45817.44
14:05:45|45821.06
14:05:46|45819.67
14:05:47|45819.66
14:05:48|45812.22
14:05:49|45812.21
14:05:51|45814.62
14:05:51|45814.63
14:05:53|45814.63
14:05:54|45814.63
14:05:55|45814.63
14:05:56|45814.63
14:05:57|45814.63
14:05:57|45814.63
14:05:59|45810.32
14:05:59|45814.61
14:06:02|45811.08
14:06:02|45814.61
14:06:03|45805.27
14:06:04|45805.
14:06:05|45794.79
14:06:07|45794.79
14:06:07|45794.8
14:06:08|45794.79
14:06:09|45794.8
14:06:10|45794.8
14:06:12|45794.81
14:06:13|45790.
14:06:14|45790.
14:06:15|45789.99
14:06:16|45773.
14:06:17|45773.
14:06:18|45778.36
14:06:19|45776.99
14:06:20|45776.99
14:06:21|45768.22
14:06:22|45768.21
14:06:23|45767.
14:06:24|45766.51
14:06:25|45764.21
14:06:26|45761.46
14:06:27|45760.
14:06:28|45760.01
14:06:29|45772.11
14:06:30|45772.11
14:06:31|45772.1
14:06:32|45772.11
14:06:33|45776.98
14:06:34|45776.98
14:06:37|45776.99
14:06:37|45782.39
14:06:38|45778.39
14:06:39|45778.38
14:06:40|45778.38
14:06:41|45777.
14:06:44|45776.99
14:06:45|45778.39
14:06:47|45777.
14:06:48|45776.99
14:06:50|45776.99
14:06:51|45777.
14:06:52|45777.
14:06:53|45776.98
14:06:53|45788.41
14:06:55|45788.41
14:06:56|45788.42
14:06:57|45782.39
14:06:58|45788.41
14:07:00|45788.4
14:07:00|45783.79
14:07:02|45772.13
14:07:03|45772.14
14:07:04|45770.
14:07:04|45767.66
14:07:05|45767.67
14:07:06|45760.81
14:07:07|45756.52
14:07:08|45756.51
14:07:10|45756.51
14:07:10|45756.51
14:07:11|45737.42
14:07:12|45735.57
14:07:14|45741.96
14:07:14|45743.49
14:07:16|45738.46
14:07:17|45721.02
14:07:18|45725.45
14:07:18|45727.29
14:07:19|45727.28
14:07:20|45717.65
14:07:21|45715.45
14:07:23|45717.33
14:07:24|45718.84
14:07:25|45720.18
14:07:26|45717.34
14:07:27|45713.17
14:07:28|45706.89
14:07:28|45705.34
14:07:29|45702.69
14:07:30|45702.68
14:07:31|45703.34
14:07:32|45705.33
14:07:33|45706.4
14:07:34|45706.39
14:07:36|45706.39
14:07:36|45696.43
14:07:37|45692.72
14:07:38|45692.73
14:07:39|45692.73
14:07:41|45689.34
14:07:43|45684.35
14:07:43|45696.89
14:07:44|45696.98
14:07:45|45694.58
14:07:47|45689.96
14:07:47|45670.01
14:07:48|45676.
14:07:50|45677.2
14:07:51|45677.18
14:07:52|45672.29
14:07:53|45662.24
14:07:54|45659.42
14:07:55|45650.81
14:07:56|45642.8
14:07:57|45641.7
14:07:58|45659.42
14:07:59|45648.27
14:08:00|45640.33
14:08:01|45640.33
14:08:02|45640.34
14:08:03|45639.11
14:08:04|45640.37
14:08:05|45655.99
14:08:06|45654.28
14:08:07|45659.59
14:08:08|45659.69
14:08:09|45663.13
14:08:10|45668.18
14:08:11|45668.18
14:08:12|45670.01
14:08:13|45675.72
14:08:14|45662.74
14:08:16|45642.35
14:08:17|45644.16
14:08:18|45639.1
14:08:18|45641.7
14:08:20|45643.92
14:08:21|45630.51
14:08:22|45644.14
14:08:23|45647.69
14:08:24|45647.7
14:08:25|45644.13
14:08:26|45646.9
14:08:27|45655.99
14:08:29|45646.43
14:08:29|45650.01
14:08:30|45650.02
14:08:31|45650.04
14:08:32|45650.04
14:08:33|45656.
14:08:34|45650.81
14:08:35|45646.43
14:08:36|45646.43
14:08:37|45646.46
14:08:38|45646.46
14:08:39|45649.98
14:08:40|45664.69
14:08:42|45657.15
14:08:43|45651.24
14:08:45|45651.24
14:08:45|45655.99
14:08:46|45646.46
14:08:47|45650.
14:08:48|45650.01
14:08:49|45650.01
14:08:51|45650.01
14:08:52|45655.98
14:08:52|45658.97
14:08:53|45664.68
14:08:54|45664.68
14:08:55|45664.68
14:08:57|45664.69
14:08:58|45655.
14:08:58|45650.
14:09:00|45646.47
14:09:00|45646.47
14:09:01|45650.
14:09:02|45649.99
14:09:03|45650.
14:09:05|45650.
14:09:05|45647.7
14:09:06|45647.69
14:09:08|45647.74
14:09:08|45647.73
14:09:09|45650.
14:09:10|45640.01
14:09:11|45640.01
14:09:12|45638.03
14:09:13|45638.04
14:09:14|45638.04
14:09:16|45646.88
14:09:16|45647.7
14:09:17|45647.72
14:09:18|45650.
14:09:19|45649.99
14:09:20|45649.99
14:09:21|45650.
14:09:22|45650.
14:09:23|45644.66
14:09:24|45640.01
14:09:25|45640.02
14:09:26|45640.02
14:09:27|45645.12
14:09:29|45648.99
14:09:29|45647.75
14:09:30|45645.13
14:09:32|45645.14
14:09:32|45645.14
14:09:33|45645.14
14:09:34|45645.14
14:09:35|45645.13
14:09:36|45645.
14:09:38|45638.42
14:09:39|45638.41
14:09:40|45638.41
14:09:41|45632.86
14:09:42|45635.16
14:09:43|45632.85
14:09:44|45630.89
14:09:45|45634.7
14:09:47|45634.7
14:09:49|45634.7
14:09:50|45610.
14:09:50|45626.5
14:09:52|45630.1
14:09:53|45634.4
14:09:54|45631.01
14:09:56|45631.01
14:09:57|45626.7
14:09:58|45627.95
14:09:59|45632.35
14:10:00|45632.35
14:10:01|45632.35
14:10:02|45632.36
14:10:03|45635.14
14:10:04|45630.11
14:10:05|45623.29
14:10:06|45616.81
14:10:07|45610.64
14:10:08|45617.8
14:10:09|45617.78
14:10:10|45627.19
14:10:11|45625.52
14:10:12|45639.99
14:10:13|45645.12
14:10:13|45645.13
14:10:15|45632.37
14:10:16|45640.38
14:10:16|45640.39
14:10:17|45646.98
14:10:19|45637.58
14:10:19|45644.03
14:10:21|45641.24
14:10:22|45638.18
14:10:23|45639.65
14:10:24|45639.66
14:10:25|45640.47
14:10:26|45642.59
14:10:27|45642.6
14:10:28|45640.38
14:10:29|45640.43
14:10:30|45642.58
14:10:31|45647.15
14:10:32|45647.15
14:10:33|45647.15
14:10:33|45646.33
14:10:35|45647.16
14:10:36|45643.05
14:10:37|45643.05
14:10:38|45643.04
14:10:39|45643.04
14:10:40|45643.05
14:10:41|45644.02
14:10:42|45644.02
14:10:43|45647.15
14:10:44|45647.14
14:10:45|45642.69
14:10:47|45642.69
14:10:48|45642.68
14:10:50|45647.15
14:10:51|45640.39
14:10:52|45642.66
14:10:54|45640.38
14:10:54|45640.39
14:10:55|45646.43
14:10:56|45653.99
14:10:57|45670.19
14:10:59|45670.75
14:11:00|45670.74
14:11:01|45670.75
14:11:02|45674.97
14:11:03|45691.14
14:11:04|45691.55
14:11:05|45671.24
14:11:06|45671.14
14:11:07|45661.7
14:11:08|45664.1
14:11:09|45659.55
14:11:10|45663.57
14:11:11|45653.3
14:11:12|45642.9
14:11:13|45646.99
14:11:14|45646.99
14:11:15|45655.76
14:11:16|45655.76
14:11:17|45659.89
14:11:18|45671.13
14:11:20|45665.33
14:11:21|45658.73
14:11:22|45635.86
14:11:22|45629.73
14:11:24|45640.37
14:11:25|45640.38
14:11:26|45650.75
14:11:27|45648.55
14:11:28|45645.49
14:11:28|45642.28
14:11:30|45642.28
14:11:31|45639.78
14:11:32|45642.05
14:11:32|45642.05
14:11:34|45642.06
14:11:34|45642.06
14:11:37|45650.74
14:11:37|45647.
14:11:38|45650.75
14:11:39|45650.75
14:11:40|45650.75
14:11:41|45650.76
14:11:42|45647.44
14:11:43|45647.44
14:11:44|45650.75
14:11:45|45650.75
14:11:46|45650.75
14:11:48|45650.75
14:11:49|45647.44
14:11:50|45646.99
14:11:51|45643.
14:11:53|45643.
14:11:54|45643.
14:11:55|45648.99
14:11:57|45648.99
14:11:57|45656.4
14:11:59|45651.33
14:12:00|45651.33
14:12:01|45651.32
14:12:01|45651.33
14:12:03|45654.5
14:12:04|45654.5
14:12:05|45639.86
14:12:06|45639.86
14:12:08|45638.58
14:12:08|45639.47
14:12:09|45640.42
14:12:10|45644.43
14:12:11|45646.83
14:12:12|45645.27
14:12:13|45641.57
14:12:14|45642.67
14:12:16|45642.67
14:12:16|45648.99
14:12:17|45648.98
14:12:18|45667.79
14:12:19|45665.78
14:12:20|45660.13
14:12:21|45665.5
14:12:22|45660.88
14:12:23|45658.91
14:12:24|45660.89
14:12:25|45660.88
14:12:27|45660.89
14:12:27|45668.96
14:12:28|45668.53
14:12:29|45660.84
14:12:30|45654.74
14:12:31|45657.91
14:12:33|45657.91
14:12:33|45657.91
14:12:34|45657.91
14:12:35|45657.91
14:12:36|45657.91
14:12:37|45657.91
14:12:38|45657.92
14:12:39|45657.92
14:12:40|45657.91
14:12:41|45664.6
14:12:42|45666.91
14:12:43|45659.86
14:12:45|45659.53
14:12:46|45650.77
14:12:47|45650.76
14:12:49|45650.77
14:12:50|45655.98
14:12:51|45651.11
14:12:51|45651.
14:12:52|45649.01
14:12:53|45648.99
14:12:55|45649.
14:12:56|45648.99
14:12:58|45648.99
14:12:58|45631.01
14:12:59|45626.21
14:13:01|45631.
14:13:03|45621.69
14:13:05|45621.22
14:13:05|45616.82
14:13:07|45621.2
14:13:08|45621.21
14:13:09|45621.2
14:13:09|45620.64
14:13:10|45620.66
14:13:12|45626.24
14:13:12|45630.76
14:13:13|45629.61
14:13:14|45629.62
14:13:16|45627.26
14:13:17|45627.7
14:13:18|45628.9
14:13:18|45640.39
14:13:20|45640.4
14:13:20|45649.8
14:13:21|45650.74
14:13:22|45650.75
14:13:23|45650.76
14:13:25|45638.92
14:13:25|45634.01
14:13:27|45638.95
14:13:27|45636.66
14:13:28|45629.62
14:13:29|45629.61
14:13:30|45629.62
14:13:31|45610.
14:13:33|45608.56
14:13:34|45606.
14:13:34|45605.16
14:13:35|45590.01
14:13:37|45590.78
14:13:37|45608.46
14:13:38|45592.06
14:13:40|45602.39
14:13:40|45606.8
14:13:42|45613.96
14:13:43|45610.58
14:13:44|45595.43
14:13:44|45608.79
14:13:45|45610.79
14:13:47|45608.51
14:13:47|45604.12
14:13:50|45601.36
14:13:51|45606.4
14:13:53|45608.31
14:13:54|45607.35
14:13:55|45618.43
14:13:56|45613.87
14:13:58|45612.99
14:13:59|45613.95
14:13:59|45621.2
14:14:01|45613.37
14:14:02|45613.38
14:14:03|45616.26
14:14:04|45612.24
14:14:05|45621.32
14:14:06|45655.83
14:14:08|45655.82
14:14:09|45646.52
14:14:10|45646.57
14:14:11|45641.95
14:14:12|45633.57
14:14:12|45641.96
14:14:14|45633.57
14:14:15|45630.97
14:14:16|45638.99
14:14:17|45641.54
14:14:18|45653.39
14:14:19|45636.25
14:14:20|45636.25
14:14:21|45636.24
14:14:21|45627.11
14:14:23|45630.59
14:14:24|45627.12
14:14:25|45627.11
14:14:25|45625.78
14:14:27|45615.45
14:14:28|45615.45
14:14:29|45617.87
14:14:30|45619.9
14:14:31|45621.59
14:14:32|45621.59
14:14:33|45621.59
14:14:34|45621.58
14:14:35|45622.
14:14:36|45616.49
14:14:37|45611.
14:14:38|45603.89
14:14:39|45608.92
14:14:40|45610.99
14:14:40|45602.47
14:14:42|45602.
14:14:43|45606.99
14:14:44|45616.
14:14:44|45610.99
14:14:45|45620.58
14:14:47|45619.74
14:14:48|45619.74
14:14:49|45615.16
14:14:51|45629.12
14:14:51|45629.08
14:14:54|45629.09
14:14:55|45636.91
14:14:55|45656.26
14:14:56|45646.
14:14:58|45646.
14:14:59|45639.97
14:15:00|45634.37
14:15:01|45628.6
14:15:02|45632.72
14:15:03|45639.98
14:15:04|45658.19
14:15:05|45656.23
14:15:06|45664.59
14:15:07|45664.59
14:15:08|45677.65
14:15:09|45691.55
14:15:10|45678.44
14:15:11|45669.
14:15:12|45667.01
14:15:13|45660.95
14:15:14|45656.
14:15:15|45664.52
14:15:16|45667.01
14:15:17|45671.85
14:15:18|45667.59
14:15:19|45670.98
14:15:20|45681.97
14:15:21|45713.82
14:15:22|45735.62
14:15:23|45744.88
14:15:24|45762.27
14:15:25|45762.26
14:15:26|45772.14
14:15:27|45777.76
14:15:28|45778.32
14:15:29|45786.69
14:15:30|45793.25
14:15:31|45804.77
14:15:32|45831.01
14:15:33|45832.51
14:15:34|45817.83
14:15:35|45839.99
14:15:36|45832.02
14:15:37|45839.99
14:15:38|45856.73
14:15:39|45885.53
14:15:40|45901.65
14:15:41|45906.83
14:15:42|45879.16
14:15:43|45873.52
14:15:44|45879.21
14:15:45|45886.71
14:15:46|45880.8
14:15:47|45880.51
14:15:48|45872.36
14:15:49|45855.31
14:15:50|45840.
14:15:51|45849.99
14:15:52|45852.29
14:15:53|45879.26
14:15:54|45865.18
14:15:55|45877.85
14:15:57|45871.08
14:15:58|45850.72
14:15:59|45847.26
14:16:00|45839.04
14:16:01|45835.36
14:16:02|45837.54
14:16:03|45837.54
14:16:04|45850.26
14:16:05|45863.45
14:16:06|45871.09
14:16:07|45855.52
14:16:08|45860.59
14:16:09|45874.84
14:16:10|45877.84
14:16:11|45875.8
14:16:12|45863.69
14:16:13|45874.32
14:16:14|45874.33
14:16:15|45877.85
14:16:16|45880.13
14:16:17|45872.01
14:16:18|45859.72
14:16:19|45850.31
14:16:20|45841.69
14:16:21|45841.69
14:16:22|45841.7
14:16:23|45840.38
14:16:24|45845.15
14:16:25|45840.38
14:16:26|45824.8
14:16:27|45817.49
14:16:28|45814.34
14:16:29|45830.96
14:16:30|45834.09
14:16:31|45827.41
14:16:32|45821.
14:16:33|45821.01
14:16:34|45821.01
14:16:35|45821.
14:16:36|45810.34
14:16:37|45804.95
14:16:38|45800.01
14:16:39|45804.32
14:16:40|45814.31
14:16:41|45806.
14:16:42|45799.02
14:16:43|45799.
14:16:44|45794.08
14:16:45|45781.63
14:16:46|45775.75
14:16:47|45775.74
14:16:48|45771.22
14:16:49|45777.99
14:16:50|45791.75
14:16:51|45804.31
14:16:52|45795.93
14:16:54|45789.17
14:16:54|45789.16
14:16:55|45785.
14:16:57|45779.41
14:16:57|45789.16
14:16:59|45786.55
14:17:00|45781.39
14:17:01|45801.67
14:17:02|45783.69
14:17:03|45782.01
14:17:04|45770.72
14:17:04|45767.72
14:17:07|45764.55
14:17:07|45764.54
14:17:08|45757.21
14:17:10|45755.01
14:17:10|45775.18
14:17:12|45772.8
14:17:13|45762.47
14:17:13|45764.53
14:17:15|45779.98
14:17:16|45790.78
14:17:16|45790.4
14:17:18|45785.1
14:17:19|45760.85
14:17:20|45760.85
14:17:22|45773.99
14:17:22|45765.39
14:17:23|45759.04
14:17:24|45764.99
14:17:26|45768.99
14:17:27|45764.32
14:17:28|45762.04
14:17:29|45762.04
14:17:30|45762.04
14:17:31|45768.99
14:17:32|45779.98
14:17:33|45773.04
14:17:34|45773.04
14:17:35|45770.74
14:17:36|45775.28
14:17:37|45776.23
14:17:38|45774.53
14:17:39|45774.52
14:17:40|45779.89
14:17:41|45786.
14:17:42|45788.5
14:17:43|45800.
14:17:44|45804.32
14:17:45|45804.32
14:17:46|45809.22
14:17:47|45809.22
14:17:48|45809.22
14:17:49|45812.72
14:17:50|45818.05
14:17:51|45818.02
14:17:52|45809.23
14:17:54|45804.7
14:17:56|45790.79
14:17:56|45788.83
14:17:58|45790.79
14:17:58|45799.
14:18:00|45799.
14:18:01|45791.03
14:18:02|45781.41
14:18:03|45774.54
14:18:04|45778.76
14:18:05|45774.52
14:18:06|45774.52
14:18:07|45774.55
14:18:08|45772.18
14:18:10|45772.19
14:18:11|45785.
14:18:12|45784.99
14:18:13|45779.02
14:18:14|45779.01
14:18:15|45783.5
14:18:16|45789.78
14:18:16|45789.78
14:18:18|45789.55
14:18:19|45788.08
14:18:20|45788.09
14:18:21|45788.09
14:18:22|45788.08
14:18:23|45783.73
14:18:24|45772.21
14:18:25|45772.21
14:18:26|45772.2
14:18:27|45772.2
14:18:28|45772.2
14:18:29|45759.22
14:18:30|45753.05
14:18:31|45751.57
14:18:32|45750.01
14:18:33|45756.95
14:18:34|45750.
14:18:35|45750.
14:18:36|45755.81
14:18:37|45756.94
14:18:38|45750.01
14:18:39|45745.52
14:18:40|45745.52
14:18:41|45743.22
14:18:42|45744.75
14:18:43|45744.75
14:18:44|45737.26
14:18:45|45733.31
14:18:46|45732.15
14:18:47|45732.15
14:18:48|45732.1
14:18:49|45731.82
14:18:50|45729.59
14:18:51|45729.6
14:18:52|45724.01
14:18:53|45720.01
14:18:55|45730.17
14:18:56|45744.74
14:18:57|45744.74
14:18:58|45729.6
14:18:59|45732.01
14:19:00|45738.7
14:19:01|45738.7
14:19:02|45739.65
14:19:03|45741.53
14:19:04|45741.54
14:19:05|45741.53
14:19:07|45734.48
14:19:08|45736.5
14:19:09|45735.53
14:19:11|45761.84
14:19:11|45744.86
14:19:12|45744.86
14:19:13|45751.98
14:19:16|45745.67
14:19:16|45751.98
14:19:18|45751.
14:19:18|45746.01
14:19:19|45746.
14:19:20|45756.21
14:19:21|45755.16
14:19:22|45755.17
14:19:23|45752.42
14:19:24|45755.19
14:19:25|45756.21
14:19:26|45751.98
14:19:27|45744.89
14:19:28|45744.
14:19:29|45744.89
14:19:30|45752.
14:19:31|45751.99
14:19:33|45752.04
14:19:33|45750.01
14:19:34|45750.02
14:19:35|45763.64
14:19:36|45767.39
14:19:37|45767.39
14:19:38|45767.4
14:19:39|45762.96
14:19:40|45767.44
14:19:41|45767.43
14:19:42|45762.98
14:19:43|45762.98
14:19:44|45762.98
14:19:45|45762.98
14:19:46|45760.04
14:19:48|45771.94
14:19:48|45764.01
14:19:49|45762.93
14:19:50|45764.07
14:19:51|45764.07
14:19:52|45764.07
14:19:53|45764.07
14:19:56|45764.07
14:19:57|45757.05
14:19:58|45750.01
14:19:59|45750.01
14:20:00|45754.87
14:20:01|45750.48
14:20:02|45750.
14:20:04|45750.01
14:20:06|45730.88
14:20:07|45730.15
14:20:08|45730.16
14:20:09|45730.15
14:20:09|45730.16
14:20:11|45730.15
14:20:12|45730.16
14:20:13|45730.15
14:20:14|45730.15
14:20:15|45716.19
14:20:16|45714.61
14:20:17|45708.76
14:20:18|45702.9
14:20:19|45702.9
14:20:20|45702.91
14:20:20|45692.54
14:20:22|45678.13
14:20:23|45656.74
14:20:23|45647.77
14:20:24|45641.18
14:20:26|45644.72
14:20:27|45677.14
14:20:28|45672.27
14:20:29|45660.99
14:20:29|45645.99
14:20:31|45647.8
14:20:31|45641.98
14:20:33|45639.67
14:20:34|45630.36
14:20:35|45637.28
14:20:36|45633.31
14:20:37|45623.02
14:20:38|45619.04
14:20:39|45605.53
14:20:40|45606.16
14:20:41|45588.56
14:20:42|45602.93
14:20:42|45601.47
14:20:44|45595.62
14:20:44|45584.49
14:20:46|45564.
14:20:47|45566.64
14:20:47|45579.99
14:20:48|45597.1
14:20:50|45590.3
14:20:51|45573.76
14:20:52|45564.5
14:20:53|45572.96
14:20:54|45582.
14:20:55|45578.08
14:20:57|45574.84
14:20:59|45578.99
14:21:00|45608.54
14:21:00|45602.43
14:21:01|45617.
14:21:03|45617.99
14:21:03|45605.01
14:21:04|45587.02
14:21:05|45581.71
14:21:06|45586.58
14:21:07|45571.09
14:21:09|45571.09
14:21:09|45581.95
14:21:10|45581.95
14:21:11|45596.96
14:21:12|45605.
14:21:13|45598.56
14:21:15|45582.39
14:21:15|45574.96
14:21:16|45588.01
14:21:18|45578.09
14:21:19|45586.32
14:21:20|45583.
14:21:21|45577.52
14:21:21|45576.71
14:21:23|45586.3
14:21:23|45586.31
14:21:24|45584.42
14:21:25|45581.27
14:21:26|45579.65
14:21:27|45575.63
14:21:28|45580.16
14:21:30|45575.83
14:21:31|45581.27
14:21:31|45581.29
14:21:32|45583.88
14:21:34|45580.03
14:21:34|45583.86
14:21:35|45580.03
14:21:36|45580.03
14:21:37|45580.01
14:21:38|45580.
14:21:39|45580.
14:21:40|45593.12
14:21:41|45596.97
14:21:43|45587.13
14:21:44|45585.
14:21:44|45576.71
14:21:46|45578.25
14:21:46|45580.01
14:21:47|45575.82
14:21:48|45575.88
14:21:49|45581.46
14:21:50|45580.9
14:21:51|45578.24
14:21:53|45578.24
14:21:53|45583.88
14:21:54|45583.89
14:21:55|45587.34
14:21:58|45580.01
14:21:59|45586.01
14:22:01|45580.73
14:22:02|45587.32
14:22:03|45585.66
14:22:04|45582.54
14:22:05|45582.54
14:22:06|45580.64
14:22:07|45571.09
14:22:09|45581.07
14:22:10|45581.06
14:22:10|45571.09
14:22:11|45571.09
14:22:12|45571.08
14:22:13|45571.09
14:22:14|45571.09
14:22:15|45571.08
14:22:16|45571.08
14:22:17|45571.09
14:22:18|45571.08
14:22:19|45571.09
14:22:20|45571.09
14:22:21|45571.09
14:22:22|45571.08
14:22:23|45571.08
14:22:24|45571.09
14:22:25|45581.06
14:22:26|45581.05
14:22:27|45587.31
14:22:28|45591.97
14:22:29|45594.25
14:22:30|45591.98
14:22:31|45591.97
14:22:32|45594.25
14:22:33|45589.94
14:22:34|45587.35
14:22:35|45587.32
14:22:36|45589.85
14:22:37|45585.04
14:22:38|45587.13
14:22:39|45589.49
14:22:40|45589.94
14:22:41|45589.95
14:22:42|45587.37
14:22:43|45591.98
14:22:44|45600.06
14:22:45|45602.51
14:22:47|45600.07
14:22:47|45605.3
14:22:48|45603.01
14:22:49|45615.42
14:22:50|45610.58
14:22:51|45612.55
14:22:52|45617.87
14:22:53|45628.1
14:22:54|45635.5
14:22:55|45638.24
14:22:56|45627.58
14:22:58|45619.77
14:23:00|45636.38
14:23:02|45649.28
14:23:03|45636.71
14:23:05|45612.42
14:23:05|45624.52
14:23:06|45634.03
14:23:07|45636.73
14:23:09|45641.21
14:23:10|45645.58
14:23:11|45645.57
14:23:12|45641.2
14:23:14|45641.21
14:23:15|45627.59
14:23:16|45627.59
14:23:17|45629.33
14:23:18|45641.21
14:23:19|45634.46
14:23:19|45634.46
14:23:21|45641.2
14:23:22|45635.
14:23:23|45631.84
14:23:24|45628.08
14:23:25|45626.55
14:23:26|45625.75
14:23:27|45625.8
14:23:28|45630.38
14:23:29|45630.53
14:23:30|45632.78
14:23:31|45637.99
14:23:32|45639.99
14:23:33|45650.26
14:23:34|45650.26
14:23:35|45650.25
14:23:36|45653.86
14:23:36|45662.28
14:23:38|45671.3
14:23:38|45671.33
14:23:40|45675.47
14:23:41|45677.58
14:23:42|45674.9
14:23:42|45677.57
14:23:44|45677.58
14:23:45|45686.65
14:23:46|45696.51
14:23:47|45695.95
14:23:48|45696.85
14:23:49|45699.92
14:23:50|45704.71
14:23:51|45708.66
14:23:52|45693.12
14:23:53|45687.02
14:23:54|45682.1
14:23:55|45669.95
14:23:56|45690.98
14:23:57|45702.24
14:23:58|45704.7
14:24:00|45702.24
14:24:02|45723.55
14:24:04|45731.58
14:24:04|45739.2
14:24:05|45739.19
14:24:07|45735.99
14:24:09|45739.18
14:24:10|45723.55
14:24:11|45714.39
14:24:12|45726.73
14:24:13|45728.62
14:24:14|45728.62
14:24:15|45733.2
14:24:16|45733.19
14:24:17|45727.01
14:24:18|45705.47
14:24:19|45714.16
14:24:20|45714.16
14:24:22|45702.25
14:24:23|45683.2
14:24:24|45683.19
14:24:25|45658.59
14:24:26|45679.43
14:24:26|45679.12
14:24:28|45694.2
14:24:28|45692.18
14:24:29|45685.
14:24:30|45674.89
14:24:32|45674.9
14:24:33|45666.49
14:24:34|45666.49
14:24:34|45666.48
14:24:36|45666.48
14:24:36|45650.25
14:24:38|45646.58
14:24:39|45646.57
14:24:40|45661.88
14:24:41|45661.88
14:24:42|45658.57
14:24:43|45650.19
14:24:44|45658.54
14:24:45|45661.88
14:24:46|45666.48
14:24:47|45666.48
14:24:48|45687.53
14:24:49|45677.98
14:24:50|45671.68
14:24:51|45670.01
14:24:52|45670.01
14:24:53|45682.05
14:24:53|45682.05
14:24:54|45682.05
14:24:56|45684.56
14:24:57|45692.18
14:24:57|45692.2
14:24:59|45692.21
14:25:01|45682.09
14:25:03|45682.07
14:25:05|45667.22
14:25:06|45660.01
14:25:07|45659.22
14:25:07|45640.
14:25:08|45640.01
14:25:10|45626.03
14:25:11|45624.62
14:25:11|45605.6
14:25:13|45616.08
14:25:14|45630.23
14:25:14|45630.23
14:25:15|45630.22
14:25:17|45630.22
14:25:17|45630.22
14:25:18|45645.73
14:25:19|45655.2
14:25:22|45657.46
14:25:22|45646.39
14:25:23|45635.59
14:25:24|45630.25
14:25:25|45624.6
14:25:26|45622.34
14:25:27|45618.99
14:25:29|45630.25
14:25:29|45642.6
14:25:30|45643.84
14:25:31|45643.84
14:25:32|45643.85
14:25:33|45653.44
14:25:34|45653.44
14:25:35|45640.1
14:25:36|45637.15
14:25:37|45637.12
14:25:38|45638.97
14:25:39|45638.97
14:25:40|45638.96
14:25:41|45638.98
14:25:42|45635.6
14:25:43|45629.16
14:25:44|45624.6
14:25:45|45633.99
14:25:46|45634.
14:25:47|45625.
14:25:48|45629.58
14:25:49|45637.14
14:25:50|45633.98
14:25:51|45626.02
14:25:53|45622.38
14:25:53|45622.37
14:25:54|45622.38
14:25:55|45622.38
14:25:56|45622.38
14:25:57|45622.38
14:25:58|45622.37
14:25:59|45622.38
14:26:01|45619.45
14:26:03|45616.94
14:26:04|45620.07
14:26:05|45621.05
14:26:06|45611.73
14:26:07|45606.47
14:26:08|45606.47
14:26:09|45606.92
14:26:10|45611.08
14:26:11|45611.07
14:26:12|45606.21
14:26:13|45592.9
14:26:14|45588.65
14:26:15|45592.33
14:26:16|45592.93
14:26:17|45611.06
14:26:18|45611.07
14:26:19|45605.38
14:26:20|45589.
14:26:21|45588.12
14:26:22|45605.21
14:26:23|45605.22
14:26:24|45613.55
14:26:25|45613.55
14:26:26|45616.38
14:26:27|45616.38
14:26:28|45616.38
14:26:29|45631.08
14:26:31|45637.3
14:26:31|45637.26
14:26:32|45631.09
14:26:33|45641.68
14:26:34|45646.48
14:26:35|45659.16
14:26:36|45666.09
14:26:38|45676.57
14:26:39|45670.29
14:26:40|45674.2
14:26:41|45672.28
14:26:42|45673.27
14:26:43|45666.7
14:26:44|45668.81
14:26:45|45673.27
14:26:46|45679.66
14:26:47|45684.99
14:26:48|45694.2
14:26:49|45697.14
14:26:50|45682.88
14:26:51|45692.99
14:26:52|45710.48
14:26:53|45713.03
14:26:54|45712.5
14:26:55|45712.49
14:26:56|45704.87
14:26:57|45700.01
14:26:58|45693.62
14:26:59|45693.62
14:27:00|45694.49
14:27:01|45694.53
14:27:03|45696.69
14:27:05|45699.99
14:27:06|45712.87
14:27:07|45721.88
14:27:09|45729.99
14:27:09|45733.18
14:27:10|45725.55
14:27:11|45725.56
14:27:13|45720.
14:27:14|45712.89
14:27:15|45709.37
14:27:16|45704.84
14:27:17|45700.82
14:27:19|45700.85
14:27:20|45700.86
14:27:21|45700.87
14:27:21|45704.48
14:27:23|45708.1
14:27:24|45708.1
14:27:25|45703.19
14:27:26|45703.2
14:27:26|45700.43
14:27:28|45700.44
14:27:29|45700.44
14:27:29|45695.87
14:27:31|45694.51
14:27:32|45685.79
14:27:33|45686.15
14:27:34|45682.83
14:27:35|45682.82
14:27:35|45682.82
14:27:37|45679.47
14:27:38|45676.68
14:27:39|45670.24
14:27:40|45665.79
14:27:41|45684.65
14:27:42|45676.79
14:27:43|45676.79
14:27:44|45676.79
14:27:45|45680.7
14:27:45|45693.24
14:27:47|45694.51
14:27:47|45694.5
14:27:49|45702.71
14:27:50|45702.72
14:27:51|45702.72
14:27:52|45694.64
14:27:53|45694.64
14:27:54|45694.64
14:27:55|45694.77
14:27:56|45698.21
14:27:57|45698.19
14:27:58|45703.7
14:27:59|45703.7
14:28:00|45703.69
14:28:01|45703.7
14:28:02|45703.7
14:28:04|45703.74
14:28:06|45708.06
14:28:08|45703.77
14:28:09|45703.77
14:28:09|45703.76
14:28:10|45703.77
14:28:11|45705.76
14:28:13|45716.06
14:28:14|45720.
14:28:15|45725.5
14:28:16|45730.94
14:28:17|45743.27
14:28:18|45736.57
14:28:19|45739.27
14:28:20|45725.61
14:28:21|45729.4
14:28:22|45728.86
14:28:23|45731.16
14:28:24|45731.17
14:28:25|45732.49
14:28:26|45732.5
14:28:27|45732.5
14:28:28|45716.15
14:28:29|45718.22
14:28:30|45715.66
14:28:31|45715.66
14:28:32|45715.65
14:28:33|45719.53
14:28:34|45724.3
14:28:35|45726.6
14:28:36|45726.6
14:28:37|45734.89
14:28:38|45734.89
14:28:40|45732.58
14:28:41|45728.09
14:28:42|45716.92
14:28:43|45724.06
14:28:44|45734.94
14:28:45|45741.32
14:28:46|45741.31
14:28:47|45741.59
14:28:48|45724.07
14:28:49|45728.08
14:28:50|45728.08
14:28:51|45728.08
14:28:52|45728.07
14:28:53|45728.08
14:28:54|45728.08
14:28:55|45728.07
14:28:56|45728.07
14:28:57|45725.74
14:28:58|45728.04
14:28:59|45728.05
14:28:59|45716.92
14:29:01|45714.44
14:29:02|45723.51
14:29:03|45716.48
14:29:04|45704.82
14:29:06|45691.97
14:29:07|45696.56
14:29:08|45696.56
14:29:08|45694.26
14:29:10|45690.48
14:29:10|45684.01
14:29:12|45681.96
14:29:13|45665.8
14:29:13|45664.01
14:29:15|45664.01
14:29:16|45664.
14:29:17|45659.91
14:29:18|45659.91
14:29:19|45676.6
14:29:20|45681.95
14:29:20|45694.74
14:29:23|45704.79
14:29:23|45704.78
14:29:25|45696.57
14:29:26|45696.56
14:29:27|45689.81
14:29:27|45696.22
14:29:28|45693.17
14:29:30|45707.9
14:29:31|45719.39
14:29:31|45722.29
14:29:33|45714.15
14:29:35|45726.89
14:29:35|45726.9
14:29:36|45726.9
14:29:37|45726.89
14:29:38|45727.63
14:29:39|45727.64
14:29:40|45737.77
14:29:41|45746.44
14:29:42|45746.44
14:29:43|45744.59
14:29:44|45747.31
14:29:45|45750.
14:29:46|45758.86
14:29:47|45746.45
14:29:48|45756.98
14:29:49|45741.01
14:29:50|45744.19
14:29:51|45745.92
14:29:52|45746.03
14:29:53|45749.26
14:29:55|45756.39
14:29:55|45750.87
14:29:56|45740.03
14:29:57|45746.89
14:29:58|45744.59
14:29:59|45740.68
14:30:00|45724.5
14:30:01|45712.96
14:30:02|45719.73
14:30:03|45714.15
14:30:05|45717.72
14:30:06|45711.03
14:30:08|45692.87
14:30:09|45686.41
14:30:11|45665.2
14:30:12|45650.91
14:30:12|45650.91
14:30:14|45667.75
14:30:15|45685.99
14:30:16|45692.61
14:30:17|45699.88
14:30:17|45712.92
14:30:18|45701.85
14:30:20|45726.88
14:30:21|45728.05
14:30:22|45730.
14:30:23|45719.01
14:30:24|45728.59
14:30:24|45729.99
14:30:25|45731.84
14:30:26|45719.38
14:30:27|45719.37
14:30:28|45719.38
14:30:30|45699.
14:30:30|45696.43
14:30:31|45686.43
14:30:33|45694.6
14:30:34|45688.24
14:30:34|45694.02
14:30:35|45701.53
14:30:37|45710.69
14:30:37|45710.69
14:30:39|45701.55
14:30:39|45696.43
14:30:40|45703.61
14:30:41|45713.75
14:30:42|45726.55
14:30:44|45731.09
14:30:45|45731.28
14:30:45|45730.42
14:30:47|45731.28
14:30:48|45731.27
14:30:48|45712.39
14:30:49|45705.6
14:30:50|45704.73
14:30:51|45716.15
14:30:52|45717.6
14:30:55|45719.25
14:30:56|45722.03
14:30:57|45724.91
14:30:58|45724.91
14:30:59|45724.9
14:31:00|45718.58
14:31:01|45723.89
14:31:02|45724.5
14:31:03|45737.71
14:31:04|45746.44
14:31:05|45758.38
14:31:07|45755.11
14:31:08|45755.09
14:31:10|45735.28
14:31:11|45737.84
14:31:12|45750.43
14:31:14|45756.7
14:31:15|45742.4
14:31:16|45747.12
14:31:16|45744.66
14:31:18|45744.66
14:31:19|45747.29
14:31:20|45735.95
14:31:21|45760.75
14:31:22|45755.6
14:31:22|45752.88
14:31:25|45746.11
14:31:25|45748.78
14:31:26|45748.36
14:31:27|45751.95
14:31:28|45759.43
14:31:30|45756.85
14:31:30|45760.9
14:31:31|45765.96
14:31:32|45767.39
14:31:33|45761.65
14:31:34|45761.63
14:31:35|45760.27
14:31:36|45763.29
14:31:37|45760.65
14:31:38|45762.79
14:31:39|45763.29
14:31:40|45765.62
14:31:41|45716.29
14:31:42|45710.77
14:31:43|45723.89
14:31:44|45723.89
14:31:45|45718.
14:31:46|45712.33
14:31:47|45731.58
14:31:48|45736.53
14:31:49|45737.05
14:31:50|45731.11
14:31:51|45722.46
14:31:52|45695.09
14:31:53|45714.
14:31:54|45700.98
14:31:55|45693.22
14:31:56|45693.21
14:31:57|45686.41
14:31:58|45686.4
14:31:59|45634.14
14:32:00|45648.97
14:32:01|45646.62
14:32:02|45649.23
14:32:03|45668.13
14:32:04|45659.92
14:32:05|45676.58
14:32:07|45690.48
14:32:09|45676.6
14:32:10|45681.92
14:32:11|45683.45
14:32:12|45691.54
14:32:14|45697.72
14:32:15|45689.38
14:32:16|45678.82
14:32:16|45681.92
14:32:18|45675.68
14:32:19|45662.04
14:32:21|45645.6
14:32:22|45636.18
14:32:22|45647.13
14:32:23|45647.19
14:32:25|45657.78
14:32:26|45652.22
14:32:27|45644.25
14:32:28|45634.01
14:32:30|45644.12
14:32:31|45649.
14:32:32|45631.25
14:32:33|45625.82
14:32:34|45625.82
14:32:35|45617.39
14:32:36|45627.21
14:32:37|45637.09
14:32:37|45632.89
14:32:38|45632.47
14:32:40|45631.26
14:32:40|45620.08
14:32:42|45620.39
14:32:43|45622.24
14:32:44|45631.25
14:32:45|45630.9
14:32:46|45637.09
14:32:46|45641.25
14:32:48|45633.93
14:32:49|45633.98
14:32:50|45631.26
14:32:51|45629.23
14:32:52|45633.86
14:32:53|45633.85
14:32:54|45633.86
14:32:55|45633.83
14:32:56|45633.88
14:32:57|45633.87
14:32:57|45633.91
14:32:59|45633.92
14:32:59|45633.92
14:33:01|45641.87
14:33:02|45641.88
14:33:03|45641.87
14:33:04|45628.08
14:33:04|45628.09
14:33:06|45625.
14:33:07|45625.
14:33:09|45622.68
14:33:10|45615.04
14:33:12|45614.62
14:33:13|45600.13
14:33:14|45592.81
14:33:14|45594.87
14:33:15|45606.87
14:33:17|45599.35
14:33:18|45599.35
14:33:19|45587.38
14:33:19|45584.06
14:33:21|45586.31
14:33:22|45587.6
14:33:23|45590.5
14:33:23|45587.61
14:33:24|45593.47
14:33:26|45593.47
14:33:26|45625.85
14:33:27|45645.2
14:33:29|45640.43
14:33:30|45636.22
14:33:30|45625.91
14:33:31|45625.76
14:33:32|45621.6
14:33:34|45621.59
14:33:34|45621.6
14:33:35|45621.6
14:33:36|45628.61
14:33:37|45624.23
14:33:38|45625.68
14:33:39|45621.51
14:33:41|45616.42
14:33:42|45628.62
14:33:42|45628.61
14:33:43|45628.62
14:33:44|45624.24
14:33:46|45647.96
14:33:47|45650.24
14:33:47|45653.58
14:33:48|45645.7
14:33:49|45636.14
14:33:51|45645.71
14:33:51|45645.71
14:33:52|45645.71
14:33:54|45645.71
14:33:54|45636.13
14:33:55|45633.56
14:33:57|45648.25
14:33:57|45641.02
14:33:58|45634.27
14:33:59|45634.14
14:34:00|45645.72
14:34:01|45646.99
14:34:03|45639.05
14:34:03|45639.06
14:34:04|45639.06
14:34:05|45644.74
14:34:06|45644.86
14:34:07|45644.75
14:34:10|45637.31
14:34:11|45637.31
14:34:12|45625.
14:34:13|45619.
14:34:14|45607.12
14:34:15|45607.15
14:34:16|45614.06
14:34:17|45608.72
14:34:18|45607.28
14:34:19|45607.3
14:34:20|45612.92
14:34:21|45612.92
14:34:22|45617.5
14:34:24|45632.63
14:34:25|45618.01
14:34:26|45618.02
14:34:26|45609.93
14:34:28|45611.58
14:34:29|45616.55
14:34:30|45616.71
14:34:31|45616.71
14:34:32|45618.99
14:34:33|45619.
14:34:34|45631.19
14:34:35|45636.11
14:34:36|45636.12
14:34:37|45627.91
14:34:38|45630.2
14:34:38|45631.19
14:34:40|45637.3
14:34:41|45637.31
14:34:41|45626.33
14:34:43|45634.48
14:34:43|45634.51
14:34:45|45634.5
14:34:46|45634.51
14:34:47|45634.51
14:34:48|45640.
14:34:49|45646.56
14:34:49|45655.
14:34:51|45658.94
14:34:52|45662.73
14:34:53|45662.73
14:34:54|45666.22
14:34:54|45646.55
14:34:56|45641.07
14:34:56|45645.65
14:34:58|45645.65
14:34:58|45630.01
14:35:00|45630.01
14:35:00|45622.49
14:35:02|45620.39
14:35:03|45622.4
14:35:04|45618.02
14:35:05|45603.62
14:35:06|45607.7
14:35:07|45613.99
14:35:07|45621.43
14:35:09|45621.43
14:35:11|45602.53
14:35:13|45605.03
14:35:13|45605.02
14:35:15|45605.02
14:35:17|45610.79
14:35:17|45613.37
14:35:19|45617.86
14:35:20|45617.87
14:35:20|45616.01
14:35:21|45616.02
14:35:22|45636.1
14:35:24|45635.14
14:35:25|45648.47
14:35:26|45666.97
14:35:27|45667.4
14:35:28|45667.4
14:35:29|45674.8
14:35:30|45691.53
14:35:31|45699.88
14:35:32|45695.26
14:35:33|45705.77
14:35:34|45695.48
14:35:35|45685.11
14:35:36|45691.41
14:35:37|45681.73
14:35:38|45695.99
14:35:39|45692.99
14:35:40|45712.91
14:35:41|45722.11
14:35:42|45736.15
14:35:43|45713.26
14:35:44|45713.3
14:35:45|45731.
14:35:46|45755.94
14:35:47|45758.89
14:35:48|45754.
14:35:49|45746.49
14:35:50|45762.04
14:35:51|45763.28
14:35:52|45770.
14:35:53|45785.94
14:35:54|45793.35
14:35:55|45777.19
14:35:56|45773.07
14:35:57|45771.89
14:35:58|45786.58
14:35:59|45788.15
14:36:00|45786.57
14:36:01|45774.
14:36:02|45747.77
14:36:03|45756.64
14:36:04|45770.97
14:36:05|45765.59
14:36:06|45750.7
14:36:07|45750.7
14:36:08|45742.79
14:36:09|45743.46
14:36:10|45737.25
14:36:12|45747.77
14:36:13|45753.65
14:36:14|45750.69
14:36:15|45755.79
14:36:16|45741.51
14:36:18|45754.21
14:36:19|45750.08
14:36:20|45746.15
14:36:22|45738.01
14:36:23|45745.37
14:36:24|45736.66
14:36:24|45729.43
14:36:25|45727.41
14:36:26|45735.48
14:36:28|45729.68
14:36:29|45729.67
14:36:30|45729.68
14:36:31|45725.24
14:36:31|45702.17
14:36:32|45712.88
14:36:34|45712.79
14:36:34|45709.19
14:36:36|45717.73
14:36:36|45713.68
14:36:37|45729.68
14:36:38|45729.67
14:36:40|45710.
14:36:40|45710.
14:36:41|45712.18
14:36:42|45712.19
14:36:43|45719.89
14:36:44|45726.17
14:36:45|45730.56
14:36:46|45736.41
14:36:47|45726.77
14:36:49|45718.91
14:36:49|45714.52
14:36:50|45708.36
14:36:52|45714.52
14:36:52|45718.89
14:36:53|45718.89
14:36:54|45719.69
14:36:56|45716.55
14:36:56|45716.55
14:36:57|45716.54
14:36:59|45711.97
14:36:59|45705.62
14:37:01|45700.27
14:37:01|45707.46
14:37:02|45711.82
14:37:03|45722.79
14:37:04|45726.9
14:37:05|45729.68
14:37:07|45729.68
14:37:07|45726.92
14:37:08|45725.42
14:37:09|45721.81
14:37:10|45726.89
14:37:13|45726.9
14:37:14|45736.29
14:37:16|45716.9
14:37:17|45716.91
14:37:18|45722.42
14:37:19|45722.42
14:37:20|45722.42
14:37:21|45722.41
14:37:22|45722.41
14:37:23|45730.
14:37:24|45730.02
14:37:25|45731.83
14:37:26|45722.44
14:37:27|45727.3
14:37:28|45736.39
14:37:29|45743.07
14:37:30|45743.07
14:37:31|45737.26
14:37:32|45740.78
14:37:33|45743.08
14:37:34|45736.47
14:37:35|45749.99
14:37:36|45754.76
14:37:37|45752.11
14:37:38|45743.08
14:37:39|45739.7
14:37:40|45746.79
14:37:41|45752.02
14:37:42|45743.09
14:37:43|45744.24
14:37:44|45733.46
14:37:45|45742.27
14:37:46|45750.61
14:37:47|45771.11
14:37:48|45771.1
14:37:49|45766.29
14:37:50|45759.65
14:37:51|45763.52
14:37:52|45767.57
14:37:53|45777.49
14:37:54|45778.16
14:37:55|45773.91
14:37:56|45764.22
14:37:57|45766.5
14:37:58|45759.04
14:37:59|45761.37
14:38:00|45766.5
14:38:01|45771.53
14:38:02|45771.54
14:38:03|45771.54
14:38:04|45761.37
14:38:05|45771.28
14:38:06|45771.28
14:38:07|45766.7
14:38:08|45768.43
14:38:09|45774.99
14:38:10|45766.83
14:38:11|45778.16
14:38:12|45781.99
14:38:14|45796.32
14:38:15|45795.59
14:38:16|45800.
14:38:17|45803.42
14:38:18|45803.42
14:38:19|45813.56
14:38:20|45824.53
14:38:21|45827.
14:38:22|45833.16
14:38:23|45835.92
14:38:24|45835.92
14:38:25|45835.83
14:38:26|45839.66
14:38:27|45841.46
14:38:28|45841.28
14:38:29|45825.52
14:38:30|45837.99
14:38:31|45831.32
14:38:32|45831.51
14:38:33|45831.5
14:38:34|45831.31
14:38:35|45829.59
14:38:36|45838.97
14:38:37|45834.5
14:38:38|45829.01
14:38:39|45829.
14:38:40|45829.
14:38:41|45834.89
14:38:42|45834.9
14:38:43|45834.94
14:38:44|45822.
14:38:45|45820.01
14:38:46|45811.15
14:38:47|45806.
14:38:48|45822.31
14:38:49|45822.31
14:38:50|45827.11
14:38:51|45831.48
14:38:52|45831.48
14:38:53|45830.51
14:38:54|45823.79
14:38:55|45838.
14:38:56|45841.78
14:38:57|45846.78
14:38:58|45841.79
14:38:59|45841.79
14:39:00|45846.75
14:39:01|45846.75
14:39:02|45842.33
14:39:03|45837.09
14:39:04|45830.
14:39:05|45826.27
14:39:06|45833.63
14:39:07|45830.88
14:39:08|45825.75
14:39:09|45825.75
14:39:10|45830.69
14:39:11|45833.63
14:39:12|45837.04
14:39:13|45837.03
14:39:15|45833.13
14:39:17|45847.18
14:39:17|45841.78
14:39:18|45847.18
14:39:20|45843.47
14:39:20|45850.16
14:39:21|45830.41
14:39:23|45830.41
14:39:23|45834.61
14:39:25|45834.6
14:39:26|45835.58
14:39:26|45837.87
14:39:28|45851.15
14:39:29|45856.01
14:39:30|45846.55
14:39:31|45868.12
14:39:31|45842.73
14:39:34|45844.69
14:39:34|45838.68
14:39:36|45877.86
14:39:36|45900.99
14:39:37|45909.99
14:39:38|45933.2
14:39:39|45944.53
14:39:40|45958.74
14:39:41|45967.74
14:39:42|45942.47
14:39:43|45939.72
14:39:44|45926.88
14:39:45|45939.65
14:39:46|45915.93
14:39:47|45917.68
14:39:48|45909.55
14:39:49|45913.08
14:39:50|45928.79
14:39:51|45925.59
14:39:52|45923.05
14:39:53|45940.29
14:39:54|45934.
14:39:55|45949.99
14:39:56|45958.61
14:39:57|45968.55
14:39:58|45970.49
14:39:59|45958.79
14:40:00|45946.94
14:40:01|45950.21
14:40:02|45935.01
14:40:03|45917.81
14:40:04|45923.92
14:40:05|45923.94
14:40:06|45919.72
14:40:07|45940.82
14:40:08|45940.84
14:40:09|45937.71
14:40:10|45918.11
14:40:11|45912.01
14:40:12|45924.99
14:40:14|45944.57
14:40:14|45945.72
14:40:16|45945.53
14:40:17|45907.58
14:40:18|45911.37
14:40:19|45897.17
14:40:20|45881.72
14:40:22|45887.14
14:40:23|45875.66
14:40:24|45872.03
14:40:25|45864.65
14:40:27|45857.42
14:40:28|45833.47
14:40:29|45825.75
14:40:30|45836.34
14:40:31|45832.13
14:40:32|45841.14
14:40:33|45808.58
14:40:34|45810.87
14:40:35|45791.24
14:40:36|45782.83
14:40:37|45774.98
14:40:38|45786.67
14:40:39|45790.56
14:40:39|45800.4
14:40:40|45792.23
14:40:42|45777.56
14:40:43|45766.7
14:40:44|45770.01
14:40:45|45773.76
14:40:46|45764.27
14:40:47|45750.01
14:40:48|45738.99
14:40:49|45737.62
14:40:50|45746.
14:40:50|45756.74
14:40:52|45756.74
14:40:53|45777.2
14:40:54|45774.64
14:40:55|45774.43
14:40:55|45774.43
14:40:57|45793.2
14:40:58|45781.64
14:40:58|45775.06
14:41:00|45784.01
14:41:00|45763.08
14:41:02|45776.95
14:41:02|45776.95
14:41:04|45777.56
14:41:05|45777.56
14:41:06|45767.01
14:41:06|45756.78
14:41:08|45760.01
14:41:09|45761.59
14:41:09|45761.43
14:41:10|45771.
14:41:12|45777.11
14:41:12|45786.39
14:41:14|45776.18
14:41:15|45773.88
14:41:17|45756.73
14:41:18|45767.
14:41:20|45776.99
14:41:20|45776.98
14:41:21|45786.2
14:41:22|45786.39
14:41:23|45786.5
14:41:24|45782.72
14:41:25|45783.51
14:41:26|45780.
14:41:27|45783.51
14:41:28|45783.96
14:41:29|45782.27
14:41:30|45782.29
14:41:31|45782.3
14:41:32|45775.09
14:41:33|45770.33
14:41:34|45770.35
14:41:35|45774.21
14:41:36|45777.19
14:41:37|45770.61
14:41:38|45772.12
14:41:39|45772.12
14:41:41|45770.32
14:41:41|45762.79
14:41:42|45770.35
14:41:43|45770.36
14:41:44|45756.13
14:41:45|45752.57
14:41:46|45752.57
14:41:47|45755.31
14:41:48|45756.13
14:41:49|45765.86
14:41:50|45765.86
14:41:51|45765.85
14:41:52|45762.23
14:41:53|45766.3
14:41:54|45759.45
14:41:55|45758.42
14:41:56|45750.01
14:41:57|45750.01
14:41:58|45750.01
14:41:59|45756.13
14:42:00|45766.3
14:42:01|45766.29
14:42:02|45750.01
14:42:03|45750.
14:42:04|45758.31
14:42:05|45755.11
14:42:06|45753.01
14:42:07|45726.9
14:42:08|45724.3
14:42:10|45726.87
14:42:10|45729.64
14:42:11|45733.84
14:42:12|45734.32
14:42:13|45753.01
14:42:14|45749.22
14:42:15|45752.01
14:42:18|45734.05
14:42:19|45727.19
14:42:20|45729.45
14:42:22|45729.45
14:42:23|45729.46
14:42:24|45731.75
14:42:25|45747.41
14:42:26|45747.4
14:42:27|45747.39
14:42:28|45742.05
14:42:29|45741.67
14:42:30|45740.31
14:42:31|45727.09
14:42:32|45726.5
14:42:33|45727.18
14:42:34|45739.39
14:42:34|45774.27
14:42:36|45776.77
14:42:37|45778.76
14:42:38|45778.77
14:42:39|45781.06
14:42:39|45785.64
14:42:41|45785.65
14:42:42|45786.2
14:42:42|45776.47
14:42:44|45788.61
14:42:45|45788.62
14:42:46|45785.01
14:42:46|45800.84
14:42:48|45813.78
14:42:49|45817.54
14:42:49|45801.89
14:42:51|45804.82
14:42:52|45808.17
14:42:52|45825.98
14:42:54|45820.44
14:42:54|45827.41
14:42:56|45825.96
14:42:57|45853.35
14:42:58|45862.52
14:42:59|45853.47
14:43:00|45850.85
14:43:00|45847.73
14:43:02|45834.96
14:43:03|45823.74
14:43:04|45825.23
14:43:04|45825.49
14:43:06|45823.74
14:43:07|45839.36
14:43:08|45827.24
14:43:09|45814.96
14:43:10|45814.93
14:43:10|45841.37
14:43:12|45839.36
14:43:13|45835.57
14:43:14|45835.18
14:43:15|45845.57
14:43:15|45872.83
14:43:16|45866.56
14:43:19|45872.81
14:43:20|45891.55
14:43:20|45891.57
14:43:23|45899.07
14:43:23|45889.08
14:43:24|45893.15
14:43:25|45885.99
14:43:27|45874.01
14:43:27|45880.98
14:43:28|45880.97
14:43:29|45876.53
14:43:31|45876.53
14:43:31|45864.52
14:43:32|45858.89
14:43:33|45853.84
14:43:34|45859.98
14:43:35|45873.79
14:43:36|45886.39
14:43:37|45886.39
14:43:38|45880.88
14:43:39|45880.88
14:43:40|45895.56
14:43:41|45907.09
14:43:42|45899.4
14:43:44|45917.67
14:43:44|45923.3
14:43:45|45917.69
14:43:46|45910.38
14:43:47|45914.22
14:43:48|45923.83
14:43:49|45923.32
14:43:50|45915.01
14:43:51|45909.44
14:43:52|45935.96
14:43:53|45947.73
14:43:54|45950.
14:43:55|45956.3
14:43:56|45944.07
14:43:57|45950.55
14:43:58|45948.81
14:43:59|45955.06
14:44:00|45950.66
14:44:01|45944.
14:44:02|45945.42
14:44:03|45945.41
14:44:04|45952.75
14:44:05|45938.23
14:44:06|45930.45
14:44:07|45941.68
14:44:08|45947.
14:44:09|45939.41
14:44:11|45934.93
14:44:12|45920.
14:44:14|45911.55
14:44:15|45907.
14:44:15|45922.7
14:44:16|45916.7
14:44:17|45909.03
14:44:19|45909.04
14:44:21|45924.96
14:44:23|45924.82
14:44:24|45910.62
14:44:25|45910.62
14:44:26|45905.69
14:44:27|45909.83
14:44:27|45924.49
14:44:30|45904.98
14:44:30|45912.36
14:44:31|45912.36
14:44:32|45910.02
14:44:33|45908.98
14:44:34|45908.99
14:44:35|45905.49
14:44:36|45893.41
14:44:38|45893.4
14:44:38|45890.01
14:44:39|45908.22
14:44:40|45924.25
14:44:41|45924.39
14:44:42|45925.95
14:44:43|45941.69
14:44:44|45950.36
14:44:45|45939.47
14:44:46|45959.77
14:44:47|45953.03
14:44:48|45964.14
14:44:49|45958.86
14:44:50|45957.39
14:44:51|45957.36
14:44:52|45958.
14:44:54|45969.99
14:44:56|45959.78
14:44:57|45964.13
14:44:57|45960.68
14:44:58|45961.92
14:44:59|45965.41
14:45:00|45937.22
14:45:01|45960.67
14:45:03|45960.7
14:45:05|45946.37
14:45:05|45945.43
14:45:06|45940.
14:45:07|45942.54
14:45:08|45943.98
14:45:09|45937.6
14:45:10|45936.76
14:45:11|45928.
14:45:12|45921.68
14:45:13|45911.54
14:45:14|45900.01
14:45:15|45900.01
14:45:16|45880.
14:45:17|45892.52
14:45:18|45902.08
14:45:20|45897.49
14:45:21|45924.08
14:45:23|45909.68
14:45:25|45921.89
14:45:26|45895.2
14:45:27|45900.
14:45:27|45899.99
14:45:28|45899.99
14:45:30|45910.02
14:45:31|45890.36
14:45:32|45899.45
14:45:33|45910.03
14:45:33|45896.89
14:45:34|45902.65
14:45:36|45912.81
14:45:36|45917.06
14:45:38|45917.06
14:45:39|45911.96
14:45:39|45930.3
14:45:40|45933.25
14:45:41|45916.14
14:45:43|45916.16
14:45:43|45922.06
14:45:45|45926.64
14:45:46|45927.7
14:45:47|45940.65
14:45:48|45950.
14:45:48|45948.02
14:45:49|45942.78
14:45:50|45935.28
14:45:51|45938.76
14:45:53|45933.82
14:45:54|45930.25
14:45:54|45930.
14:45:56|45936.1
14:45:56|45938.74
14:45:57|45938.75
14:45:58|45941.44
14:45:59|45941.45
14:46:01|45946.4
14:46:02|45930.25
14:46:02|45930.26
14:46:03|45930.3
14:46:05|45939.94
14:46:06|45971.23
14:46:06|45979.2
14:46:07|45985.99
14:46:08|45993.05
14:46:09|45987.99
14:46:10|45977.01
14:46:12|45992.99
14:46:12|45994.68
14:46:14|45987.01
14:46:15|45996.98
14:46:15|45989.19
14:46:16|45995.76
14:46:17|46000.04
14:46:18|45990.
14:46:19|45988.62
14:46:22|45975.01
14:46:22|45979.62
14:46:23|45988.47
14:46:24|45988.61
14:46:26|45976.45
14:46:27|45982.6
14:46:27|45990.01
14:46:29|45990.
14:46:30|45988.46
14:46:31|46010.
14:46:32|46014.42
14:46:34|46051.76
14:46:35|46063.29
14:46:36|46057.23
14:46:37|46027.43
14:46:38|46024.07
14:46:39|46040.99
14:46:40|46037.18
14:46:41|46048.63
14:46:42|46078.74
14:46:43|46068.34
14:46:44|46057.96
14:46:45|46050.31
14:46:46|46087.99
14:46:47|46112.26
14:46:48|46108.8
14:46:49|46102.29
14:46:50|46101.3
14:46:51|46097.55
14:46:52|46108.8
14:46:53|46093.25
14:46:54|46069.41
14:46:55|46054.58
14:46:56|46032.27
14:46:57|46028.22
14:46:58|46059.51
14:46:59|46063.24
14:47:00|46023.63
14:47:01|46041.32
14:47:02|46051.
14:47:03|46042.5
14:47:04|46037.84
14:47:05|46064.39
14:47:06|46099.99
14:47:07|46107.8
14:47:08|46102.71
14:47:09|46096.89
14:47:10|46119.19
14:47:11|46153.87
14:47:12|46178.77
14:47:13|46193.45
14:47:14|46172.5
14:47:15|46174.67
14:47:16|46146.14
14:47:17|46119.47
14:47:18|46110.53
14:47:19|46103.5
14:47:20|46087.51
14:47:21|46084.46
14:47:23|46104.69
14:47:24|46095.01
14:47:25|46102.54
14:47:27|46089.94
14:47:28|46089.93
14:47:28|46086.29
14:47:31|46097.99
14:47:31|46091.69
14:47:33|46090.66
14:47:33|46074.6
14:47:34|46082.01
14:47:35|46068.99
14:47:36|46071.41
14:47:37|46106.69
14:47:38|46116.26
14:47:39|46135.85
14:47:40|46141.6
14:47:41|46153.5
14:47:42|46143.3
14:47:43|46139.71
14:47:44|46145.16
14:47:45|46164.08
14:47:46|46190.86
14:47:47|46192.23
14:47:49|46217.89
14:47:50|46208.16
14:47:51|46173.49
14:47:52|46154.62
14:47:53|46198.83
14:47:54|46193.94
14:47:55|46203.31
14:47:56|46249.24
14:47:57|46237.06
14:47:58|46270.01
14:47:59|46269.49
14:48:00|46262.52
14:48:01|46240.3
14:48:03|46211.83
14:48:03|46203.38
14:48:04|46224.11
14:48:05|46226.38
14:48:06|46247.34
14:48:07|46253.77
14:48:08|46253.91
14:48:09|46260.16
14:48:10|46253.78
14:48:11|46239.4
14:48:12|46253.78
14:48:14|46258.95
14:48:14|46269.
14:48:15|46291.01
14:48:16|46245.7
14:48:17|46245.88
14:48:18|46266.57
14:48:19|46247.36
14:48:20|46255.49
14:48:21|46251.08
14:48:23|46248.68
14:48:24|46238.71
14:48:26|46247.25
14:48:27|46264.99
14:48:28|46268.99
14:48:29|46263.9
14:48:30|46243.18
14:48:31|46247.63
14:48:32|46234.55
14:48:33|46228.73
14:48:34|46217.81
14:48:35|46243.77
14:48:36|46239.18
14:48:37|46243.77
14:48:37|46254.42
14:48:39|46244.57
14:48:40|46239.18
14:48:41|46244.84
14:48:42|46239.16
14:48:44|46230.06
14:48:45|46222.34
14:48:46|46228.76
14:48:47|46216.01
14:48:47|46222.41
14:48:49|46223.69
14:48:50|46211.01
14:48:50|46221.6
14:48:52|46213.58
14:48:52|46219.09
14:48:54|46208.69
14:48:54|46208.98
14:48:56|46211.
14:48:56|46211.
14:48:57|46191.96
14:48:59|46191.94
14:48:59|46185.44
14:49:00|46171.01
14:49:01|46183.
14:49:03|46179.23
14:49:04|46191.71
14:49:05|46191.71
14:49:06|46179.64
14:49:07|46184.47
14:49:07|46177.35
14:49:09|46173.22
14:49:10|46177.32
14:49:11|46159.05
14:49:12|46157.95
14:49:13|46169.42
14:49:14|46157.9
14:49:15|46148.8
14:49:16|46150.56
14:49:17|46141.81
14:49:18|46140.7
14:49:19|46134.39
14:49:21|46124.16
14:49:21|46107.79
14:49:23|46098.15
14:49:24|46073.02
14:49:25|46059.92
14:49:26|46073.03
14:49:27|46078.98
14:49:29|46062.94
14:49:30|46056.79
14:49:30|46070.86
14:49:32|46089.06
14:49:32|46085.65
14:49:33|46084.82
14:49:34|46074.01
14:49:36|46088.
14:49:37|46098.84
14:49:38|46088.78
14:49:39|46079.99
14:49:40|46095.47
14:49:41|46098.08
14:49:42|46103.44
14:49:43|46079.99
14:49:44|46083.26
14:49:45|46088.78
14:49:46|46106.94
14:49:47|46088.79
14:49:48|46068.6
14:49:49|46076.82
14:49:50|46084.82
14:49:51|46082.52
14:49:52|46074.43
14:49:53|46076.83
14:49:54|46067.56
14:49:55|46075.78
14:49:56|46071.11
14:49:57|46081.1
14:49:59|46068.33
14:50:00|46081.09
14:50:00|46070.64
14:50:02|46073.17
14:50:03|46081.09
14:50:03|46096.99
14:50:04|46075.9
14:50:06|46086.76
14:50:07|46094.08
14:50:08|46076.32
14:50:09|46063.21
14:50:10|46076.66
14:50:11|46074.05
14:50:12|46069.44
14:50:13|46063.37
14:50:14|46071.07
14:50:15|46063.4
14:50:16|46065.48
14:50:17|46055.13
14:50:18|46045.76
14:50:18|46042.17
14:50:20|46021.25
14:50:21|46025.23
14:50:22|46030.15
14:50:22|46029.83
14:50:24|46029.27
14:50:26|46027.49
14:50:26|46029.71
14:50:29|46032.08
14:50:30|46046.92
14:50:31|46042.99
14:50:31|46030.71
14:50:33|46011.43
14:50:34|46000.
14:50:35|45991.94
14:50:35|45982.17
14:50:36|45977.34
14:50:37|46005.03
14:50:38|46003.21
14:50:40|45989.32
14:50:41|45990.5
14:50:42|45997.78
14:50:43|45986.45
14:50:44|45987.49
14:50:45|45989.79
14:50:46|45989.61
14:50:47|45989.79
14:50:48|45989.78
14:50:49|46021.96
14:50:50|46015.31
14:50:51|46007.7
14:50:52|46004.47
14:50:53|46001.81
14:50:54|46009.34
14:50:56|46014.66
14:50:56|46010.
14:50:57|46015.51
14:50:58|46017.51
14:51:00|45993.76
14:51:01|46011.07
14:51:02|46019.42
14:51:03|46001.64
14:51:04|45993.76
14:51:05|45993.75
14:51:06|45989.57
14:51:07|45992.63
14:51:08|45962.72
14:51:09|45965.68
14:51:10|45953.5
14:51:11|45959.78
14:51:12|45940.95
14:51:13|45950.95
14:51:14|45947.43
14:51:15|45933.66
14:51:16|45915.73
14:51:17|45925.18
14:51:18|45942.
14:51:19|45941.97
14:51:20|45941.96
14:51:21|45940.73
14:51:22|45942.57
14:51:23|45942.58
14:51:24|45931.72
14:51:25|45935.88
14:51:26|45948.98
14:51:28|45949.36
14:51:29|45949.53
14:51:30|45965.89
14:51:31|45965.89
14:51:32|45957.29
14:51:33|45962.27
14:51:34|45981.99
14:51:35|45972.71
14:51:36|45956.66
14:51:37|45949.
14:51:38|45957.44
14:51:39|45964.
14:51:40|45957.43
14:51:42|45945.01
14:51:43|45958.99
14:51:44|45918.54
14:51:45|45916.67
14:51:45|45919.67
14:51:47|45922.05
14:51:48|45940.85
14:51:49|45913.57
14:51:49|45922.06
14:51:51|45908.47
14:51:52|45914.17
14:51:53|45915.45
14:51:54|45917.71
14:51:55|45917.7
14:51:56|45907.83
14:51:57|45908.93
14:51:58|45898.88
14:51:58|45903.56
14:51:59|45900.94
14:52:00|45898.62
14:52:02|45882.59
14:52:02|45874.03
14:52:04|45881.
14:52:05|45862.2
14:52:06|45837.97
14:52:06|45860.96
14:52:08|45891.7
14:52:09|45889.28
14:52:10|45871.05
14:52:11|45875.3
14:52:12|45879.28
14:52:13|45888.99
14:52:14|45893.97
14:52:15|45890.99
14:52:16|45882.46
14:52:17|45882.47
14:52:19|45859.59
14:52:19|45859.59
14:52:20|45863.15
14:52:23|45848.37
14:52:23|45855.
14:52:24|45858.41
14:52:25|45847.69
14:52:27|45837.67
14:52:29|45837.67
14:52:30|45872.74
14:52:31|45872.74
14:52:33|45840.53
14:52:34|45853.75
14:52:35|45838.04
14:52:36|45844.86
14:52:37|45859.53
14:52:37|45865.75
14:52:39|45872.74
14:52:40|45890.97
14:52:41|45877.69
14:52:42|45880.
14:52:43|45894.83
14:52:44|45897.02
14:52:45|45894.31
14:52:46|45894.32
14:52:47|45904.7
14:52:48|45922.54
14:52:49|45931.18
14:52:50|45945.93
14:52:51|45969.1
14:52:52|45976.38
14:52:53|45952.86
14:52:54|45963.82
14:52:55|45943.
14:52:56|45957.46
14:52:57|45968.42
14:52:58|45955.04
14:52:58|45949.36
14:53:00|45949.43
14:53:01|45943.
14:53:02|45940.1
14:53:03|45961.52
14:53:03|45942.77
14:53:05|45949.76
14:53:06|45950.08
14:53:08|45947.57
14:53:09|45948.69
14:53:09|45963.83
14:53:11|45958.13
14:53:12|45942.97
14:53:13|45942.97
14:53:14|45940.64
14:53:15|45933.02
14:53:15|45948.
14:53:17|45948.
14:53:18|45948.
14:53:19|45960.87
14:53:19|45976.38
14:53:21|45990.54
14:53:22|45985.75
14:53:22|45990.68
14:53:24|45990.71
14:53:25|45973.15
14:53:26|45973.15
14:53:27|45981.97
14:53:29|45973.15
14:53:31|45973.14
14:53:31|45973.14
14:53:33|45970.85
14:53:34|45964.04
14:53:35|45981.96
14:53:36|45981.98
14:53:37|45991.17
14:53:38|45982.84
14:53:39|45978.
14:53:40|45991.17
14:53:41|45991.18
14:53:42|45983.63
14:53:43|45982.84
14:53:44|45983.63
14:53:45|45982.09
14:53:46|45992.87
14:53:47|45986.18
14:53:48|45982.84
14:53:49|45973.14
14:53:50|45973.15
14:53:51|45986.2
14:53:52|45989.06
14:53:53|45994.41
14:53:54|45979.24
14:53:55|45988.79
14:53:56|45986.47
14:53:57|45973.15
14:53:58|45969.37
14:53:59|45974.67
14:54:00|45974.67
14:54:01|45948.01
14:54:02|45947.81
14:54:03|45942.04
14:54:04|45942.05
14:54:05|45942.04
14:54:06|45942.05
14:54:07|45937.15
14:54:08|45914.54
14:54:09|45910.01
14:54:10|45905.59
14:54:11|45910.
14:54:12|45927.33
14:54:13|45927.33
14:54:14|45916.6
14:54:15|45909.99
14:54:16|45917.88
14:54:17|45917.87
14:54:18|45926.97
14:54:19|45940.
14:54:20|45942.04
14:54:21|45923.56
14:54:22|45933.36
14:54:23|45922.85
14:54:24|45916.9
14:54:25|45922.87
14:54:26|45924.49
14:54:27|45903.81
14:54:28|45910.
14:54:29|45916.55
14:54:30|45912.26
14:54:32|45907.65
14:54:33|45903.82
14:54:34|45903.82
14:54:35|45900.81
14:54:36|45903.81
14:54:37|45900.01
14:54:38|45901.37
14:54:39|45924.86
14:54:41|45924.93
14:54:42|45932.94
14:54:43|45932.26
14:54:44|45935.51
14:54:45|45937.74
14:54:46|45942.05
14:54:47|45942.04
14:54:48|45942.04
14:54:48|45944.7
14:54:51|45958.33
14:54:51|45962.79
14:54:52|45958.4
14:54:53|45960.13
14:54:54|45960.44
14:54:56|45968.08
14:54:56|45975.
14:54:57|45978.97
14:54:58|45982.83
14:55:00|45994.61
14:55:01|45992.77
14:55:01|45986.2
14:55:03|45984.21
14:55:03|45988.8
14:55:04|45978.
14:55:06|45978.01
14:55:07|45978.
14:55:07|45990.96
14:55:09|45985.53
14:55:10|45992.14
14:55:11|45988.81
14:55:11|45988.8
14:55:13|45972.2
14:55:13|45972.2
14:55:15|45983.5
14:55:16|45986.76
14:55:16|45990.16
14:55:17|45988.47
14:55:19|45983.49
14:55:20|45985.86
14:55:21|46018.25
14:55:22|46030.46
14:55:23|46048.26
14:55:24|46042.
14:55:25|46056.55
14:55:27|46059.51
14:55:27|46058.04
14:55:28|46063.49
14:55:30|46049.03
14:55:33|46043.19
14:55:35|46061.05
14:55:37|46063.95
14:55:37|46062.8
14:55:38|46079.24
14:55:39|46089.97
14:55:41|46086.64
14:55:41|46094.07
14:55:42|46115.99
14:55:44|46108.17
14:55:44|46091.01
14:55:45|46074.95
14:55:46|46084.68
14:55:47|46074.94
14:55:48|46074.95
14:55:49|46068.14
14:55:50|46093.65
14:55:51|46093.64
14:55:52|46099.64
14:55:53|46118.99
14:55:54|46091.33
14:55:55|46078.71
14:55:56|46078.72
14:55:57|46075.96
14:55:58|46079.66
14:55:59|46075.21
14:56:00|46082.56
14:56:01|46090.99
14:56:03|46084.97
14:56:04|46062.11
14:56:05|46057.58
14:56:06|46069.13
14:56:07|46051.04
14:56:08|46062.54
14:56:09|46062.54
14:56:10|46070.86
14:56:11|46070.88
14:56:12|46062.58
14:56:13|46062.05
14:56:14|46069.63
14:56:15|46071.92
14:56:16|46063.31
14:56:17|46056.02
14:56:18|46047.28
14:56:19|46047.27
14:56:20|46051.89
14:56:21|46048.02
14:56:22|46048.69
14:56:23|46046.19
14:56:24|46050.
14:56:25|46045.29
14:56:26|46057.
14:56:27|46044.25
14:56:28|46030.46
14:56:29|46036.2
14:56:30|46033.91
14:56:32|46027.
14:56:32|46045.28
14:56:34|46051.31
14:56:35|46062.84
14:56:35|46064.46
14:56:37|46064.46
14:56:38|46064.46
14:56:39|46078.67
14:56:39|46084.58
14:56:41|46091.35
14:56:42|46098.14
14:56:43|46100.
14:56:44|46096.99
14:56:45|46102.44
14:56:46|46092.79
14:56:47|46099.99
14:56:48|46094.22
14:56:49|46093.05
14:56:50|46077.61
14:56:51|46088.49
14:56:52|46092.78
14:56:54|46092.78
14:56:55|46092.79
14:56:56|46092.79
14:56:56|46082.66
14:56:59|46092.79
14:56:59|46115.53
14:57:00|46134.57
14:57:02|46125.6
14:57:03|46109.24
14:57:03|46118.61
14:57:04|46126.82
14:57:06|46134.57
14:57:06|46132.44
14:57:07|46122.03
14:57:08|46117.01
14:57:10|46114.33
14:57:11|46122.03
14:57:11|46137.01
14:57:12|46136.56
14:57:13|46133.26
14:57:14|46147.68
14:57:15|46150.51
14:57:16|46166.99
14:57:17|46190.88
14:57:18|46184.31
14:57:19|46195.94
14:57:20|46219.49
14:57:21|46246.
14:57:22|46255.4
14:57:25|46275.55
14:57:25|46305.22
14:57:26|46303.08
14:57:27|46281.25
14:57:28|46254.2
14:57:29|46245.42
14:57:30|46229.01
14:57:32|46249.6
14:57:33|46234.53
14:57:35|46204.03
14:57:36|46203.38
14:57:37|46186.75
14:57:37|46204.85
14:57:39|46200.64
14:57:40|46207.16
14:57:42|46232.97
14:57:43|46220.06
14:57:43|46210.42
14:57:44|46173.73
14:57:45|46205.21
14:57:47|46195.97
14:57:48|46215.75
14:57:49|46214.44
14:57:50|46205.59
14:57:51|46192.01
14:57:52|46179.94
14:57:53|46169.26
14:57:54|46176.96
14:57:55|46190.99
14:57:56|46204.48
14:57:56|46192.48
14:57:58|46194.82
14:57:59|46184.42
14:58:00|46187.08
14:58:01|46198.42
14:58:02|46187.22
14:58:03|46174.69
14:58:04|46169.26
14:58:05|46153.19
14:58:05|46145.88
14:58:07|46161.05
14:58:08|46144.33
14:58:09|46164.6
14:58:09|46168.64
14:58:11|46178.7
14:58:12|46194.21
14:58:13|46204.38
14:58:14|46186.71
14:58:15|46186.71
14:58:16|46169.91
14:58:17|46174.42
14:58:18|46186.19
14:58:18|46189.58
14:58:19|46195.99
14:58:21|46217.68
14:58:21|46203.47
14:58:23|46197.01
14:58:24|46201.97
14:58:25|46187.45
14:58:25|46190.14
14:58:27|46190.13
14:58:28|46197.
14:58:29|46214.99
14:58:29|46211.09
14:58:31|46201.26
14:58:31|46214.34
14:58:34|46230.7
14:58:35|46234.51
14:58:37|46245.02
14:58:37|46218.48
14:58:40|46224.84
14:58:40|46201.87
14:58:41|46200.01
14:58:42|46200.03
14:58:44|46196.6
14:58:44|46196.6
14:58:45|46201.77
14:58:46|46203.99
14:58:47|46184.67
14:58:48|46200.66
14:58:50|46213.89
14:58:51|46209.61
14:58:52|46210.09
14:58:53|46218.96
14:58:54|46218.97
14:58:55|46209.66
14:58:56|46212.82
14:58:57|46202.72
14:58:59|46223.58
14:59:00|46204.01
14:59:01|46207.81
14:59:02|46215.57
14:59:02|46207.9
14:59:04|46202.76
14:59:04|46203.84
14:59:06|46218.51
14:59:07|46212.
14:59:08|46208.67
14:59:09|46208.52
14:59:09|46216.79
14:59:11|46216.79
14:59:12|46212.39
14:59:13|46208.79
14:59:14|46208.53
14:59:15|46211.06
14:59:15|46214.97
14:59:17|46206.46
14:59:18|46206.24
14:59:19|46206.2
14:59:20|46214.71
14:59:20|46214.7
14:59:22|46206.55
14:59:23|46216.49
14:59:23|46236.74
14:59:24|46258.36
14:59:26|46258.36
14:59:26|46270.48
14:59:28|46274.22
14:59:29|46254.19
14:59:30|46252.27
14:59:31|46223.14
14:59:31|46220.81
14:59:33|46218.49
14:59:35|46218.44
14:59:36|46217.58
14:59:38|46247.71
14:59:38|46243.71
14:59:40|46245.32
14:59:42|46243.71
14:59:43|46263.1
14:59:44|46256.37
14:59:46|46246.65
14:59:47|46249.01
14:59:48|46256.58
14:59:48|46251.51
14:59:51|46286.74
14:59:51|46297.53
14:59:53|46290.01
14:59:53|46294.78
14:59:54|46308.68
14:59:55|46290.71
14:59:57|46293.03
14:59:57|46306.29
14:59:58|46298.66
14:59:59|46312.12
15:00:01|46294.05
15:00:01|46299.14
15:00:02|46278.85
15:00:04|46258.8
15:00:05|46246.73
15:00:06|46265.99
15:00:07|46279.81
15:00:08|46282.7
15:00:10|46277.99
15:00:11|46280.01
15:00:12|46295.99
15:00:13|46272.32
15:00:14|46271.84
15:00:15|46245.04
15:00:15|46227.94
15:00:17|46221.59
15:00:18|46220.12
15:00:19|46205.66
15:00:19|46186.49
15:00:20|46200.
15:00:22|46203.78
15:00:23|46191.46
15:00:24|46203.74
15:00:25|46201.41
15:00:25|46180.
15:00:27|46200.29
15:00:28|46211.7
15:00:29|46213.12
15:00:29|46205.22
15:00:30|46199.87
15:00:31|46199.86
15:00:32|46206.73
15:00:34|46215.38
15:00:36|46216.59
15:00:38|46198.28
15:00:39|46196.
15:00:39|46200.27
15:00:42|46194.26
15:00:42|46178.23
15:00:43|46167.05
15:00:44|46157.79
15:00:45|46151.11
15:00:46|46141.27
15:00:47|46144.84
15:00:48|46153.99
15:00:49|46170.05
15:00:50|46170.05
15:00:51|46155.37
15:00:52|46155.38
15:00:53|46157.33
15:00:54|46147.
15:00:55|46136.31
15:00:56|46142.02
15:00:57|46135.02
15:00:58|46142.01
15:00:59|46147.
15:01:01|46153.28
15:01:01|46142.01
15:01:02|46155.81
15:01:03|46167.09
15:01:04|46155.81
15:01:05|46144.
15:01:06|46144.
15:01:07|46139.83
15:01:08|46139.83
15:01:09|46142.
15:01:10|46143.13
15:01:11|46143.79
15:01:12|46134.6
15:01:13|46145.99
15:01:14|46133.83
15:01:15|46139.56
15:01:16|46141.
15:01:17|46152.89
15:01:18|46150.
15:01:19|46134.6
15:01:20|46136.
15:01:21|46150.98
15:01:22|46160.99
15:01:23|46162.88
15:01:24|46153.
15:01:25|46152.99
15:01:26|46153.04
15:01:27|46187.02
15:01:28|46184.22
15:01:29|46196.07
15:01:30|46200.26
15:01:31|46215.73
15:01:32|46208.09
15:01:34|46200.9
15:01:34|46203.13
15:01:36|46185.49
15:01:38|46176.59
15:01:40|46175.36
15:01:42|46154.02
15:01:43|46158.97
15:01:44|46170.91
15:01:46|46189.
15:01:46|46189.
15:01:48|46188.99
15:01:48|46191.
15:01:49|46205.62
15:01:50|46202.31
15:01:52|46195.38
15:01:52|46189.
15:01:53|46185.62
15:01:54|46180.63
15:01:56|46189.
15:01:56|46188.96
15:01:57|46186.7
15:01:58|46186.7
15:01:59|46186.03
15:02:01|46164.31
15:02:02|46170.47
15:02:03|46184.11
15:02:04|46194.98
15:02:05|46189.01
15:02:06|46194.74
15:02:07|46187.19
15:02:08|46179.78
15:02:09|46161.41
15:02:10|46170.27
15:02:11|46153.53
15:02:12|46153.54
15:02:13|46174.99
15:02:14|46173.62
15:02:15|46162.57
15:02:16|46164.89
15:02:17|46166.01
15:02:18|46152.25
15:02:19|46159.06
15:02:20|46165.33
15:02:21|46181.08
15:02:22|46189.77
15:02:23|46199.99
15:02:24|46195.75
15:02:25|46183.04
15:02:26|46187.35
15:02:27|46187.34
15:02:28|46187.34
15:02:29|46180.36
15:02:30|46177.42
15:02:31|46177.42
15:02:32|46177.43
15:02:33|46182.3
15:02:34|46187.35
15:02:35|46185.9
15:02:37|46177.59
15:02:39|46174.34
15:02:40|46174.34
15:02:42|46174.35
15:02:42|46174.35
15:02:44|46187.33
15:02:45|46190.67
15:02:45|46187.36
15:02:47|46188.36
15:02:48|46188.35
15:02:48|46187.35
15:02:49|46190.11
15:02:51|46200.
15:02:52|46206.6
15:02:53|46216.26
15:02:54|46225.91
15:02:55|46235.11
15:02:56|46235.1
15:02:57|46248.01
15:02:58|46232.12
15:02:59|46227.51
15:03:00|46216.83
15:03:01|46206.6
15:03:02|46201.56
15:03:03|46201.36
15:03:04|46207.36
15:03:05|46202.85
15:03:06|46206.53
15:03:07|46190.12
15:03:08|46188.95
15:03:09|46188.95
15:03:10|46196.58
15:03:11|46197.96
15:03:12|46209.99
15:03:13|46206.55
15:03:14|46192.19
15:03:15|46199.02
15:03:16|46194.61
15:03:17|46194.62
15:03:18|46194.62
15:03:19|46173.35
15:03:21|46182.
15:03:22|46181.98
15:03:23|46181.98
15:03:24|46181.97
15:03:25|46181.95
15:03:26|46191.
15:03:27|46173.75
15:03:28|46162.84
15:03:29|46165.15
15:03:30|46166.93
15:03:31|46162.88
15:03:32|46162.88
15:03:33|46172.46
15:03:34|46166.69
15:03:35|46166.7
15:03:36|46180.25
15:03:37|46181.91
15:03:39|46175.73
15:03:39|46175.72
15:03:41|46165.49
15:03:42|46160.94
15:03:43|46161.31
15:03:44|46153.1
15:03:45|46150.
15:03:46|46149.93
15:03:47|46142.03
15:03:48|46137.
15:03:49|46125.08
15:03:50|46150.
15:03:51|46157.71
15:03:52|46157.72
15:03:54|46174.78
15:03:55|46161.01
15:03:56|46158.78
15:03:57|46151.71
15:03:58|46151.7
15:03:59|46150.51
15:04:00|46147.
15:04:01|46151.03
15:04:02|46145.65
15:04:03|46144.16
15:04:04|46139.75
15:04:05|46139.75
15:04:06|46135.05
15:04:07|46145.65
15:04:08|46136.68
15:04:09|46143.94
15:04:10|46155.28
15:04:11|46155.28
15:04:12|46155.29
15:04:13|46148.83
15:04:15|46136.71
15:04:16|46143.91
15:04:17|46143.92
15:04:18|46143.9
15:04:19|46132.01
15:04:19|46130.
15:04:21|46140.3
15:04:22|46140.3
15:04:23|46140.3
15:04:23|46140.3
15:04:25|46130.13
15:04:25|46135.53
15:04:27|46130.01
15:04:28|46141.46
15:04:29|46135.18
15:04:30|46149.66
15:04:31|46143.92
15:04:32|46137.31
15:04:33|46135.54
15:04:34|46135.18
15:04:34|46135.54
15:04:36|46135.53
15:04:37|46143.29
15:04:38|46143.28
15:04:40|46154.44
15:04:42|46170.8
15:04:43|46170.96
15:04:45|46161.83
15:04:46|46164.57
15:04:47|46161.83
15:04:48|46172.42
15:04:49|46175.45
15:04:50|46163.01
15:04:51|46170.95
15:04:52|46170.95
15:04:53|46172.42
15:04:54|46175.44
15:04:55|46175.44
15:04:56|46161.84
15:04:57|46147.07
15:04:58|46144.75
15:04:59|46144.76
15:05:01|46155.89
15:05:02|46148.07
15:05:03|46155.83
15:05:04|46160.18
15:05:04|46152.01
15:05:06|46144.14
15:05:06|46144.01
15:05:08|46154.99
15:05:09|46153.92
15:05:10|46151.61
15:05:11|46151.58
15:05:12|46151.55
15:05:13|46155.77
15:05:14|46155.77
15:05:15|46146.17
15:05:16|46150.27
15:05:17|46140.02
15:05:18|46143.26
15:05:18|46137.6
15:05:19|46134.75
15:05:20|46126.74
15:05:22|46126.74
15:05:23|46126.74
15:05:24|46125.
15:05:25|46124.01
15:05:26|46121.72
15:05:26|46106.6
15:05:27|46090.92
15:05:29|46080.95
15:05:30|46084.78
15:05:30|46080.
15:05:31|46074.97
15:05:32|46101.13
15:05:34|46110.8
15:05:35|46116.72
15:05:35|46107.26
15:05:37|46112.42
15:05:38|46124.86
15:05:38|46110.
15:05:41|46105.69
15:05:41|46107.24
15:05:43|46107.25
15:05:43|46107.24
15:05:45|46122.99
15:05:47|46113.06
15:05:48|46113.06
15:05:48|46113.05
15:05:50|46110.75
15:05:51|46112.59
15:05:51|46115.73
15:05:53|46123.08
15:05:54|46121.
15:05:55|46120.96
15:05:56|46124.8
15:05:57|46127.73
15:05:58|46130.16
15:05:59|46132.89
15:06:00|46146.16
15:06:01|46146.16
15:06:02|46155.73
15:06:03|46155.74
15:06:04|46155.73
15:06:05|46155.73
15:06:06|46155.74
15:06:07|46155.74
15:06:08|46170.94
15:06:09|46175.72
15:06:10|46170.94
15:06:11|46175.71
15:06:12|46175.72
15:06:13|46181.58
15:06:14|46185.42
15:06:15|46181.57
15:06:16|46176.
15:06:17|46163.29
15:06:18|46171.27
15:06:19|46171.26
15:06:20|46170.22
15:06:21|46170.23
15:06:23|46171.26
15:06:24|46181.89
15:06:25|46171.26
15:06:26|46152.73
15:06:27|46152.72
15:06:28|46158.54
15:06:29|46153.93
15:06:30|46154.05
15:06:31|46152.74
15:06:32|46148.12
15:06:33|46149.57
15:06:34|46159.
15:06:35|46165.15
15:06:36|46179.69
15:06:37|46177.14
15:06:38|46174.42
15:06:39|46174.19
15:06:40|46172.33
15:06:42|46175.4
15:06:43|46179.78
15:06:45|46173.11
15:06:45|46172.37
15:06:47|46163.85
15:06:48|46152.81
15:06:48|46150.01
15:06:50|46150.
15:06:50|46138.29
15:06:52|46136.9
15:06:52|46136.9
15:06:53|46138.3
15:06:54|46140.61
15:06:55|46140.61
15:06:57|46140.61
15:06:57|46144.17
15:06:59|46144.17
15:06:59|46139.53
15:07:01|46137.8
15:07:02|46137.8
15:07:02|46137.79
15:07:04|46139.99
15:07:05|46125.56
15:07:05|46133.96
15:07:06|46137.
15:07:07|46139.
15:07:09|46130.01
15:07:09|46126.01
15:07:11|46121.01
15:07:11|46115.
15:07:13|46115.01
15:07:13|46125.34
15:07:14|46121.97
15:07:16|46127.84
15:07:16|46127.83
15:07:17|46129.22
15:07:18|46129.23
15:07:20|46129.22
15:07:21|46125.58
15:07:22|46119.97
15:07:22|46110.96
15:07:23|46100.3
15:07:26|46100.31
15:07:26|46100.3
15:07:27|46100.32
15:07:28|46100.33
15:07:29|46114.96
15:07:30|46114.58
15:07:31|46114.57
15:07:32|46114.62
15:07:33|46117.16
15:07:34|46113.72
15:07:35|46113.72
15:07:36|46113.73
15:07:37|46109.3
15:07:38|46111.81
15:07:39|46109.46
15:07:40|46111.74
15:07:42|46111.74
15:07:44|46113.72
15:07:45|46113.73
15:07:47|46106.81
15:07:48|46109.12
15:07:49|46109.11
15:07:50|46109.12
15:07:51|46124.19
15:07:52|46124.17
15:07:53|46119.47
15:07:54|46100.44
15:07:55|46105.24
15:07:56|46105.23
15:07:58|46105.23
15:07:59|46105.23
15:08:00|46100.
15:08:00|46100.01
15:08:02|46100.
15:08:03|46105.23
15:08:03|46122.61
15:08:05|46113.46
15:08:05|46104.
15:08:06|46102.69
15:08:08|46111.82
15:08:08|46111.82
15:08:09|46104.67
15:08:10|46104.68
15:08:12|46107.43
15:08:13|46111.81
15:08:15|46111.81
15:08:15|46115.52
15:08:16|46111.
15:08:17|46111.01
15:08:18|46116.93
15:08:19|46122.6
15:08:20|46124.18
15:08:21|46124.18
15:08:22|46118.41
15:08:23|46124.99
15:08:24|46118.94
15:08:25|46110.
15:08:26|46101.02
15:08:27|46101.01
15:08:28|46084.83
15:08:29|46098.48
15:08:30|46085.
15:08:31|46083.57
15:08:32|46079.03
15:08:33|46082.04
15:08:34|46052.04
15:08:35|46028.7
15:08:36|46030.17
15:08:37|46035.56
15:08:38|46041.37
15:08:39|46039.07
15:08:40|46060.9
15:08:41|46053.83
15:08:43|46049.79
15:08:44|46057.89
15:08:46|46064.96
15:08:48|46062.99
15:08:49|46055.1
15:08:49|46060.39
15:08:50|46050.49
15:08:52|46046.81
15:08:53|46044.76
15:08:54|46049.21
15:08:54|46049.21
15:08:56|46049.21
15:08:56|46039.07
15:08:59|46041.52
15:09:00|46030.99
15:09:01|46010.2
15:09:02|46016.06
15:09:03|46011.08
15:09:04|46021.59
15:09:05|46021.59
15:09:06|46018.08
15:09:07|46018.08
15:09:08|46015.76
15:09:09|46009.85
15:09:10|46010.42
15:09:11|46012.73
15:09:12|46026.21
15:09:13|46030.14
15:09:14|46035.59
15:09:15|46035.23
15:09:16|46034.97
15:09:17|46037.19
15:09:18|46031.2
15:09:19|46032.24
15:09:20|46032.23
15:09:21|46032.23
15:09:22|46032.23
15:09:23|46032.23
15:09:24|46031.16
15:09:25|46032.22
15:09:26|46032.23
15:09:27|46032.22
15:09:28|46028.49
15:09:29|46029.13
15:09:30|46028.64
15:09:31|46041.21
15:09:32|46041.21
15:09:33|46049.74
15:09:34|46055.35
15:09:35|46055.35
15:09:36|46050.45
15:09:37|46048.14
15:09:38|46056.18
15:09:39|46053.33
15:09:40|46058.87
15:09:41|46066.71
15:09:42|46070.35
15:09:43|46081.81
15:09:45|46084.81
15:09:47|46084.82
15:09:47|46071.01
15:09:49|46061.02
15:09:50|46061.02
15:09:52|46054.49
15:09:52|46053.33
15:09:53|46053.31
15:09:55|46045.33
15:09:56|46044.68
15:09:57|46045.07
15:09:58|46045.06
15:09:59|46051.86
15:10:00|46053.73
15:10:01|46036.29
15:10:02|46029.83
15:10:03|46051.86
15:10:04|46048.99
15:10:05|46053.73
15:10:06|46045.47
15:10:07|46046.69
15:10:08|46068.05
15:10:09|46065.08
15:10:10|46045.46
15:10:11|46050.42
15:10:13|46055.07
15:10:14|46055.75
15:10:14|46046.81
15:10:15|46046.81
15:10:17|46054.99
15:10:18|46046.81
15:10:19|46055.49
15:10:20|46055.24
15:10:21|46047.81
15:10:22|46050.
15:10:23|46061.06
15:10:23|46069.93
15:10:25|46083.61
15:10:26|46083.6
15:10:27|46083.61
15:10:28|46083.6
15:10:29|46083.61
15:10:30|46083.6
15:10:31|46083.61
15:10:32|46078.39
15:10:33|46079.02
15:10:33|46095.43
15:10:35|46100.
15:10:35|46110.
15:10:37|46098.15
15:10:38|46093.58
15:10:39|46098.22
15:10:40|46095.06
15:10:41|46100.83
15:10:42|46102.15
15:10:43|46103.53
15:10:44|46097.56
15:10:46|46092.41
15:10:47|46091.62
15:10:49|46098.56
15:10:49|46079.01
15:10:51|46076.69
15:10:52|46089.58
15:10:52|46091.62
15:10:53|46091.61
15:10:55|46085.07
15:10:55|46076.71
15:10:57|46089.57
15:10:58|46089.57
15:10:58|46077.
15:10:59|46072.92
15:11:00|46079.48
15:11:02|46063.62
15:11:02|46066.31
15:11:04|46075.99
15:11:04|46075.99
15:11:05|46082.31
15:11:06|46088.66
15:11:07|46088.66
15:11:08|46088.66
15:11:10|46096.66
15:11:11|46096.66
15:11:11|46096.65
15:11:12|46094.55
15:11:14|46094.25
15:11:14|46094.25
15:11:15|46094.25
15:11:16|46091.64
15:11:17|46084.93
15:11:18|46087.25
15:11:19|46089.98
15:11:20|46094.1
15:11:22|46090.02
15:11:22|46090.01
15:11:23|46090.01
15:11:24|46090.01
15:11:25|46090.02
15:11:26|46087.38
15:11:27|46087.37
15:11:28|46087.38
15:11:29|46087.38
15:11:31|46087.38
15:11:32|46087.38
15:11:32|46080.64
15:11:33|46067.34
15:11:35|46063.69
15:11:35|46063.6
15:11:36|46063.61
15:11:37|46077.48
15:11:38|46078.66
15:11:39|46077.48
15:11:41|46072.91
15:11:41|46072.9
15:11:42|46072.9
15:11:43|46077.47
15:11:44|46090.
15:11:47|46090.
15:11:48|46089.75
15:11:50|46098.99
15:11:52|46099.99
15:11:53|46099.99
15:11:53|46099.99
15:11:56|46095.55
15:11:56|46090.01
15:11:58|46084.31
15:11:58|46086.16
15:11:59|46086.16
15:12:00|46086.15
15:12:02|46089.99
15:12:03|46084.49
15:12:04|46097.72
15:12:05|46064.49
15:12:07|46070.85
15:12:07|46078.78
15:12:08|46080.72
15:12:09|46080.72
15:12:10|46065.34
15:12:11|46059.34
15:12:12|46049.2
15:12:14|46051.8
15:12:15|46049.21
15:12:16|46043.64
15:12:17|46046.25
15:12:18|46060.79
15:12:19|46052.5
15:12:20|46052.49
15:12:21|46057.68
15:12:22|46062.89
15:12:23|46062.9
15:12:24|46062.99
15:12:25|46073.7
15:12:26|46074.06
15:12:27|46074.06
15:12:28|46068.56
15:12:29|46068.56
15:12:30|46078.84
15:12:31|46079.52
15:12:32|46066.77
15:12:33|46066.76
15:12:34|46066.76
15:12:35|46075.45
15:12:36|46076.98
15:12:37|46082.05
15:12:38|46080.31
15:12:40|46090.65
15:12:42|46093.43
15:12:42|46089.95
15:12:43|46089.91
15:12:44|46077.62
15:12:45|46073.35
15:12:48|46077.61
15:12:48|46076.07
15:12:49|46072.06
15:12:51|46067.43
15:12:52|46055.24
15:12:54|46059.64
15:12:55|46051.23
15:12:56|46054.8
15:12:57|46044.61
15:12:58|46051.15
15:12:59|46045.39
15:13:00|46048.26
15:13:01|46052.91
15:13:02|46052.91
15:13:03|46041.63
15:13:04|46041.63
15:13:05|46041.63
15:13:06|46052.9
15:13:07|46064.02
15:13:08|46073.54
15:13:09|46080.31
15:13:10|46098.81
15:13:12|46098.82
15:13:13|46102.68
15:13:14|46099.95
15:13:15|46095.38
15:13:15|46089.55
15:13:17|46096.15
15:13:18|46096.23
15:13:19|46102.11
15:13:20|46096.91
15:13:21|46096.91
15:13:21|46089.46
15:13:23|46089.47
15:13:24|46089.47
15:13:25|46082.
15:13:25|46071.19
15:13:26|46088.3
15:13:28|46089.46
15:13:28|46089.46
15:13:30|46094.93
15:13:31|46094.93
15:13:32|46094.65
15:13:33|46112.05
15:13:34|46125.1
15:13:35|46136.72
15:13:35|46118.01
15:13:37|46124.6
15:13:38|46117.62
15:13:38|46121.83
15:13:40|46113.39
15:13:41|46128.66
15:13:42|46116.
15:13:42|46112.49
15:13:44|46112.5
15:13:45|46112.5
15:13:46|46103.02
15:13:47|46103.01
15:13:47|46094.41
15:13:50|46103.55
15:13:50|46103.73
15:13:52|46105.65
15:13:52|46101.02
15:13:54|46101.02
15:13:55|46101.02
15:13:56|46090.12
15:13:57|46100.
15:13:57|46103.02
15:13:58|46103.05
15:13:59|46103.06
15:14:00|46105.69
15:14:02|46105.7
15:14:03|46088.11
15:14:04|46095.82
15:14:05|46099.35
15:14:06|46112.5
15:14:07|46112.49
15:14:08|46102.88
15:14:08|46102.87
15:14:09|46110.89
15:14:10|46110.89
15:14:12|46110.88
15:14:12|46110.89
15:14:14|46110.88
15:14:15|46110.89
15:14:15|46105.67
15:14:16|46098.62
15:14:17|46105.66
15:14:19|46109.22
15:14:19|46110.88
15:14:21|46110.88
15:14:21|46110.87
15:14:23|46099.93
15:14:24|46093.28
15:14:24|46100.49
15:14:26|46082.39
15:14:27|46082.39
15:14:28|46088.99
15:14:29|46091.33
15:14:30|46088.99
15:14:31|46082.38
15:14:32|46082.39
15:14:33|46082.39
15:14:34|46082.39
15:14:34|46082.38
15:14:36|46094.48
15:14:37|46100.47
15:14:38|46110.88
15:14:39|46119.83
15:14:39|46119.84
15:14:41|46110.88
15:14:41|46103.49
15:14:43|46108.86
15:14:43|46108.86
15:14:45|46114.21
15:14:46|46126.95
15:14:47|46126.96
15:14:47|46126.96
15:14:50|46128.
15:14:51|46120.02
15:14:52|46110.89
15:14:54|46111.48
15:14:55|46119.93
15:14:56|46117.15
15:14:57|46117.14
15:14:58|46128.65
15:14:59|46129.99
15:15:00|46131.26
15:15:01|46131.26
15:15:02|46142.86
15:15:03|46144.52
15:15:04|46144.52
15:15:05|46140.01
15:15:06|46139.08
15:15:07|46139.08
15:15:08|46139.08
15:15:09|46144.53
15:15:10|46139.08
15:15:11|46139.08
15:15:13|46139.07
15:15:13|46132.04
15:15:14|46130.
15:15:15|46121.6
15:15:17|46131.99
15:15:17|46143.12
15:15:18|46138.4
15:15:19|46138.4
15:15:20|46138.41
15:15:21|46138.4
15:15:22|46138.36
15:15:23|46124.01
15:15:24|46124.02
15:15:25|46131.52
15:15:26|46131.51
15:15:27|46127.5
15:15:28|46124.03
15:15:29|46125.98
15:15:30|46124.03
15:15:31|46094.78
15:15:32|46106.11
15:15:33|46106.1
15:15:34|46106.11
15:15:36|46106.11
15:15:36|46108.54
15:15:37|46107.52
15:15:38|46106.11
15:15:39|46099.36
15:15:40|46099.37
15:15:41|46088.71
15:15:42|46085.64
15:15:43|46077.99
15:15:44|46070.35
15:15:45|46065.49
15:15:46|46060.58
15:15:47|46059.91
15:15:48|46064.04
15:15:50|46064.95
15:15:52|46070.53
15:15:53|46079.86
15:15:54|46073.91
15:15:55|46073.91
15:15:56|46079.86
15:15:57|46069.31
15:15:58|46078.73
15:15:59|46069.32
15:16:00|46080.46
15:16:01|46087.27
15:16:02|46088.02
15:16:03|46100.09
15:16:04|46100.09
15:16:06|46116.68
15:16:06|46109.45
15:16:07|46109.45
15:16:09|46115.31
15:16:09|46119.99
15:16:10|46119.99
15:16:11|46118.05
15:16:12|46128.65
15:16:13|46136.6
15:16:14|46136.6
15:16:15|46124.65
15:16:17|46123.95
15:16:18|46110.01
15:16:18|46114.39
15:16:19|46118.52
15:16:20|46119.22
15:16:21|46114.41
15:16:24|46107.86
15:16:24|46122.27
15:16:26|46104.2
15:16:26|46100.01
15:16:27|46100.01
15:16:28|46100.
15:16:29|46100.01
15:16:30|46110.56
15:16:31|46105.
15:16:32|46105.
15:16:33|46105.01
15:16:34|46101.01
15:16:35|46101.01
15:16:36|46101.
15:16:37|46101.01
15:16:38|46109.38
15:16:39|46118.51
15:16:40|46123.32
15:16:41|46123.32
15:16:42|46116.78
15:16:43|46117.92
15:16:44|46123.95
15:16:45|46123.94
15:16:46|46123.94
15:16:47|46123.94
15:16:48|46123.95
15:16:49|46123.95
15:16:51|46121.71
15:16:52|46121.79
15:16:53|46131.8
15:16:55|46131.81
15:16:55|46128.01
15:16:58|46139.99
15:16:58|46144.52
15:16:59|46144.52
15:17:00|46142.21
15:17:02|46146.83
15:17:02|46128.69
15:17:04|46146.82
15:17:06|46148.
15:17:07|46154.82
15:17:08|46154.82
15:17:09|46160.03
15:17:10|46159.45
15:17:11|46152.27
15:17:12|46149.02
15:17:13|46151.79
15:17:14|46147.02
15:17:14|46147.02
15:17:16|46149.33
15:17:17|46133.19
15:17:18|46138.36
15:17:20|46142.
15:17:21|46149.01
15:17:21|46149.02
15:17:23|46149.01
15:17:24|46149.02
15:17:25|46150.
15:17:26|46150.38
15:17:27|46150.38
15:17:28|46150.84
15:17:28|46150.83
15:17:30|46155.09
15:17:31|46152.59
15:17:32|46152.56
15:17:33|46141.16
15:17:34|46149.73
15:17:35|46149.72
15:17:35|46148.49
15:17:37|46155.16
15:17:38|46160.83
15:17:38|46160.84
15:17:40|46167.
15:17:41|46173.21
15:17:42|46173.22
15:17:43|46174.8
15:17:44|46175.65
15:17:45|46185.61
15:17:46|46188.66
15:17:47|46185.62
15:17:48|46177.52
15:17:49|46181.49
15:17:50|46181.49
15:17:51|46179.11
15:17:53|46175.66
15:17:54|46173.47
15:17:55|46173.46
15:17:56|46170.87
15:17:57|46173.18
15:17:58|46185.62
15:17:59|46185.61
15:18:00|46185.67
15:18:02|46171.28
15:18:03|46175.92
15:18:04|46177.55
15:18:04|46180.
15:18:06|46183.67
15:18:06|46183.67
15:18:07|46179.99
15:18:09|46176.3
15:18:10|46173.36
15:18:10|46183.67
15:18:12|46199.99
15:18:12|46200.
15:18:14|46199.99
15:18:14|46190.61
15:18:15|46192.94
15:18:17|46192.94
15:18:17|46193.06
15:18:19|46196.6
15:18:20|46202.
15:18:21|46212.
15:18:21|46211.39
15:18:22|46198.22
15:18:23|46205.71
15:18:24|46200.59
15:18:26|46205.79
15:18:26|46205.45
15:18:27|46205.46
15:18:28|46211.37
15:18:29|46211.36
15:18:30|46205.44
15:18:31|46205.45
15:18:32|46208.76
15:18:33|46208.76
15:18:34|46208.76
15:18:35|46218.99
15:18:37|46222.99
15:18:37|46226.74
15:18:38|46228.38
15:18:39|46228.38
15:18:40|46222.15
15:18:42|46224.14
15:18:42|46228.91
15:18:43|46241.18
15:18:44|46241.77
15:18:45|46244.83
15:18:46|46244.02
15:18:47|46241.18
15:18:48|46241.18
15:18:49|46241.18
15:18:50|46230.01
15:18:51|46231.19
15:18:54|46235.87
15:18:55|46243.07
15:18:56|46248.38
15:18:57|46248.38
15:18:58|46241.34
15:18:59|46243.3
15:19:00|46243.29
15:19:01|46242.09
15:19:02|46235.33
15:19:04|46251.11
15:19:05|46237.14
15:19:06|46233.76
15:19:07|46238.56
15:19:08|46222.45
15:19:09|46232.49
15:19:11|46230.62
15:19:11|46224.49
15:19:12|46210.44
15:19:13|46218.35
15:19:14|46221.98
15:19:15|46210.43
15:19:16|46200.02
15:19:17|46200.02
15:19:18|46200.02
15:19:19|46209.59
15:19:20|46195.39
15:19:21|46199.32
15:19:22|46181.5
15:19:23|46193.27
15:19:24|46202.82
15:19:25|46198.94
15:19:26|46212.81
15:19:27|46212.82
15:19:28|46212.8
15:19:29|46208.07
15:19:30|46208.08
15:19:31|46212.8
15:19:32|46200.46
15:19:33|46200.03
15:19:34|46200.03
15:19:35|46193.31
15:19:36|46193.31
15:19:37|46190.47
15:19:38|46196.2
15:19:39|46196.21
15:19:40|46203.31
15:19:41|46206.96
15:19:42|46203.49
15:19:43|46203.48
15:19:44|46203.49
15:19:45|46203.49
15:19:46|46203.48
15:19:47|46203.48
15:19:48|46203.48
15:19:49|46203.49
15:19:50|46203.48
15:19:51|46203.49
15:19:52|46204.83
15:19:54|46203.3
15:19:55|46203.31
15:19:56|46203.31
15:19:57|46203.3
15:19:58|46203.31
15:19:59|46203.3
15:20:00|46203.31
15:20:02|46215.31
15:20:03|46200.01
15:20:04|46200.
15:20:05|46209.6
15:20:06|46222.39
15:20:07|46228.89
15:20:08|46233.59
15:20:09|46220.41
15:20:11|46212.9
15:20:11|46208.68
15:20:14|46215.13
15:20:16|46215.14
15:20:16|46200.47
15:20:17|46200.48
15:20:18|46200.48
15:20:19|46221.61
15:20:20|46231.77
15:20:21|46226.49
15:20:22|46226.5
15:20:23|46213.42
15:20:24|46224.4
15:20:25|46219.93
15:20:26|46236.62
15:20:27|46236.62
15:20:28|46236.63
15:20:29|46236.63
15:20:30|46238.58
15:20:31|46236.63
15:20:32|46236.63
15:20:33|46245.55
15:20:34|46241.81
15:20:35|46241.81
15:20:37|46254.02
15:20:38|46254.01
15:20:39|46232.05
15:20:40|46232.05
15:20:41|46235.91
15:20:42|46235.92
15:20:43|46233.6
15:20:44|46215.24
15:20:45|46226.5
15:20:46|46220.
15:20:47|46219.96
15:20:48|46200.49
15:20:49|46195.09
15:20:50|46202.99
15:20:51|46217.66
15:20:52|46221.01
15:20:53|46217.68
15:20:54|46208.18
15:20:55|46217.21
15:20:57|46230.51
15:20:58|46241.94
15:20:59|46235.6
15:21:01|46227.44
15:21:03|46217.36
15:21:03|46203.99
15:21:04|46201.91
15:21:06|46216.48
15:21:06|46208.83
15:21:07|46206.82
15:21:08|46200.02
15:21:10|46200.02
15:21:10|46200.02
15:21:11|46200.03
15:21:12|46200.01
15:21:14|46204.3
15:21:14|46200.02
15:21:16|46200.01
15:21:17|46188.06
15:21:18|46188.07
15:21:19|46190.37
15:21:20|46192.32
15:21:21|46192.69
15:21:22|46192.69
15:21:23|46187.25
15:21:24|46182.95
15:21:25|46179.98
15:21:26|46179.98
15:21:27|46182.44
15:21:28|46178.15
15:21:29|46175.72
15:21:30|46175.71
15:21:31|46175.71
15:21:32|46179.9
15:21:33|46179.9
15:21:34|46179.89
15:21:35|46179.9
15:21:36|46179.89
15:21:37|46179.89
15:21:38|46179.89
15:21:39|46179.9
15:21:40|46179.89
15:21:41|46173.63
15:21:42|46173.63
15:21:43|46189.97
15:21:44|46189.97
15:21:45|46187.39
15:21:46|46190.37
15:21:47|46194.1
15:21:48|46191.34
15:21:49|46186.72
15:21:50|46200.01
15:21:51|46204.3
15:21:52|46207.16
15:21:53|46207.16
15:21:54|46209.25
15:21:56|46211.33
15:21:57|46207.17
15:21:59|46214.94
15:22:00|46214.95
15:22:02|46212.57
15:22:03|46191.35
15:22:04|46191.34
15:22:04|46189.14
15:22:05|46185.51
15:22:06|46185.52
15:22:07|46185.52
15:22:09|46188.13
15:22:09|46201.44
15:22:11|46205.16
15:22:11|46201.81
15:22:12|46206.22
15:22:14|46202.59
15:22:15|46202.58
15:22:15|46223.67
15:22:16|46227.44
15:22:18|46223.68
15:22:18|46236.89
15:22:20|46245.02
15:22:21|46248.32
15:22:21|46248.33
15:22:23|46248.36
15:22:24|46254.01
15:22:25|46250.
15:22:26|46242.25
15:22:26|46236.88
15:22:28|46236.87
15:22:29|46236.87
15:22:29|46236.87
15:22:31|46221.2
15:22:32|46222.94
15:22:33|46220.15
15:22:34|46224.93
15:22:35|46224.93
15:22:36|46224.92
15:22:37|46229.04
15:22:38|46230.11
15:22:39|46220.18
15:22:40|46220.17
15:22:41|46208.6
15:22:42|46208.59
15:22:43|46219.19
15:22:44|46192.44
15:22:44|46188.59
15:22:46|46197.78
15:22:47|46197.78
15:22:48|46185.5
15:22:49|46185.5
15:22:50|46185.5
15:22:51|46174.27
15:22:52|46195.46
15:22:53|46190.46
15:22:54|46190.45
15:22:55|46193.13
15:22:56|46195.46
15:22:58|46202.44
15:22:59|46208.57
15:23:01|46217.19
15:23:01|46213.33
15:23:03|46209.69
15:23:04|46221.27
15:23:05|46225.52
15:23:06|46225.52
15:23:07|46228.79
15:23:08|46231.68
15:23:09|46231.69
15:23:10|46222.68
15:23:11|46222.69
15:23:12|46226.3
15:23:13|46226.3
15:23:14|46218.34
15:23:15|46214.94
15:23:16|46208.57
15:23:17|46211.65
15:23:18|46210.77
15:23:19|46200.02
15:23:20|46193.19
15:23:21|46193.21
15:23:22|46203.28
15:23:23|46203.28
15:23:24|46203.27
15:23:25|46213.28
15:23:26|46222.68
15:23:27|46222.69
15:23:29|46222.69
15:23:30|46222.64
15:23:31|46222.64
15:23:32|46222.63
15:23:33|46222.63
15:23:34|46230.12
15:23:35|46230.12
15:23:36|46230.13
15:23:38|46231.68
15:23:38|46231.68
15:23:39|46223.17
15:23:40|46213.39
15:23:41|46212.89
15:23:43|46210.56
15:23:43|46212.88
15:23:44|46214.62
15:23:46|46218.84
15:23:47|46218.85
15:23:48|46218.84
15:23:49|46210.57
15:23:50|46210.56
15:23:51|46212.88
15:23:52|46224.58
15:23:53|46217.64
15:23:54|46229.51
15:23:55|46228.02
15:23:56|46228.78
15:23:57|46244.24
15:23:59|46265.18
15:24:01|46277.76
15:24:02|46283.59
15:24:03|46284.99
15:24:03|46275.01
15:24:05|46267.15
15:24:06|46270.91
15:24:07|46262.5
15:24:08|46272.91
15:24:09|46277.51
15:24:10|46274.97
15:24:11|46274.96
15:24:12|46271.68
15:24:13|46260.78
15:24:14|46249.73
15:24:15|46262.51
15:24:16|46262.51
15:24:17|46262.53
15:24:17|46254.16
15:24:19|46250.75
15:24:20|46250.18
15:24:21|46269.63
15:24:22|46257.34
15:24:23|46262.52
15:24:23|46257.79
15:24:24|46257.79
15:24:26|46265.33
15:24:26|46255.39
15:24:28|46255.39
15:24:29|46257.78
15:24:30|46257.78
15:24:30|46257.78
15:24:32|46250.01
15:24:32|46250.01
15:24:33|46246.63
15:24:35|46257.65
15:24:36|46257.77
15:24:37|46250.64
15:24:37|46250.63
15:24:39|46250.63
15:24:40|46240.6
15:24:41|46240.61
15:24:42|46246.99
15:24:43|46244.12
15:24:44|46241.91
15:24:45|46239.83
15:24:46|46244.1
15:24:47|46245.67
15:24:48|46250.67
15:24:49|46252.53
15:24:50|46252.54
15:24:51|46250.22
15:24:52|46250.22
15:24:52|46246.26
15:24:54|46245.67
15:24:55|46245.68
15:24:56|46244.76
15:24:57|46239.1
15:24:58|46251.71
15:25:00|46248.54
15:25:02|46235.64
15:25:03|46231.66
15:25:04|46231.67
15:25:05|46237.66
15:25:06|46234.
15:25:07|46252.8
15:25:09|46246.45
15:25:10|46235.59
15:25:11|46234.76
15:25:12|46217.78
15:25:13|46217.79
15:25:14|46217.79
15:25:15|46208.99
15:25:16|46205.32
15:25:17|46204.74
15:25:18|46208.53
15:25:19|46206.15
15:25:21|46203.77
15:25:22|46203.49
15:25:23|46203.49
15:25:24|46203.76
15:25:24|46204.99
15:25:26|46201.42
15:25:27|46204.98
15:25:28|46204.99
15:25:29|46204.99
15:25:30|46201.47
15:25:31|46216.11
15:25:32|46216.11
15:25:33|46216.11
15:25:34|46213.75
15:25:34|46213.74
15:25:35|46206.71
15:25:37|46206.71
15:25:38|46205.36
15:25:39|46203.1
15:25:40|46203.1
15:25:41|46203.11
15:25:41|46190.78
15:25:43|46190.79
15:25:44|46190.78
15:25:44|46197.15
15:25:46|46204.47
15:25:47|46204.63
15:25:48|46197.24
15:25:48|46200.25
15:25:49|46197.93
15:25:50|46197.94
15:25:51|46193.24
15:25:53|46200.99
15:25:54|46200.99
15:25:56|46199.16
15:25:56|46197.53
15:25:57|46203.6
15:25:58|46197.88
15:26:01|46215.17
15:26:01|46215.17
15:26:03|46208.01
15:26:04|46205.01
15:26:06|46207.54
15:26:07|46211.52
15:26:08|46211.53
15:26:09|46204.01
15:26:10|46204.
15:26:11|46202.55
15:26:13|46200.01
15:26:14|46200.01
15:26:15|46194.14
15:26:16|46194.14
15:26:17|46190.
15:26:18|46188.58
15:26:19|46188.59
15:26:20|46192.32
15:26:21|46186.75
15:26:22|46186.75
15:26:23|46186.75
15:26:24|46186.7
15:26:25|46177.92
15:26:26|46180.63
15:26:27|46182.74
15:26:28|46182.73
15:26:29|46181.6
15:26:30|46177.95
15:26:31|46177.94
15:26:32|46177.95
15:26:33|46177.08
15:26:34|46177.95
15:26:35|46176.64
15:26:37|46170.01
15:26:38|46170.01
15:26:39|46163.99
15:26:40|46160.61
15:26:41|46149.69
15:26:42|46143.31
15:26:43|46147.7
15:26:44|46143.33
15:26:45|46138.91
15:26:46|46147.68
15:26:47|46152.68
15:26:48|46170.02
15:26:49|46176.63
15:26:50|46177.93
15:26:50|46172.78
15:26:52|46170.84
15:26:53|46170.03
15:26:53|46170.03
15:26:54|46186.74
15:26:56|46189.67
15:26:56|46186.72
15:26:58|46186.73
15:26:58|46192.32
15:27:00|46194.63
15:27:01|46194.66
15:27:03|46193.74
15:27:04|46193.73
15:27:04|46196.05
15:27:06|46187.25
15:27:08|46194.97
15:27:08|46189.27
15:27:09|46197.82
15:27:11|46199.98
15:27:11|46199.98
15:27:13|46199.99
15:27:14|46199.99
15:27:15|46208.49
15:27:16|46204.95
15:27:16|46210.97
15:27:18|46207.54
15:27:18|46207.54
15:27:19|46209.92
15:27:21|46225.11
15:27:22|46229.48
15:27:22|46223.56
15:27:23|46217.39
15:27:24|46217.39
15:27:26|46217.38
15:27:26|46222.97
15:27:27|46219.69
15:27:29|46218.09
15:27:30|46227.58
15:27:31|46225.33
15:27:32|46225.89
15:27:32|46225.88
15:27:34|46218.91
15:27:34|46218.45
15:27:36|46220.43
15:27:36|46220.43
15:27:38|46220.43
15:27:38|46220.47
15:27:40|46220.42
15:27:41|46220.44
15:27:42|46211.43
15:27:42|46211.42
15:27:43|46211.42
15:27:45|46207.54
15:27:46|46204.67
15:27:46|46209.83
15:27:47|46211.43
15:27:48|46214.92
15:27:49|46214.93
15:27:51|46220.46
15:27:52|46220.46
15:27:52|46237.7
15:27:53|46237.7
15:27:54|46237.04
15:27:56|46231.5
15:27:56|46231.5
15:27:57|46235.56
15:27:58|46235.56
15:27:59|46235.56
15:28:00|46229.16
15:28:03|46216.53
15:28:03|46216.52
15:28:05|46235.56
15:28:06|46240.01
15:28:07|46241.77
15:28:08|46241.77
15:28:09|46235.57
15:28:10|46231.12
15:28:11|46213.69
15:28:12|46213.69
15:28:13|46218.33
15:28:14|46218.32
15:28:15|46214.8
15:28:17|46222.36
15:28:18|46211.44
15:28:19|46206.78
15:28:20|46206.78
15:28:21|46204.68
15:28:22|46204.68
15:28:23|46203.
15:28:24|46203.86
15:28:24|46203.86
15:28:26|46213.14
15:28:26|46213.14
15:28:28|46213.14
15:28:29|46213.13
15:28:29|46213.13
15:28:32|46221.24
15:28:32|46230.99
15:28:34|46226.75
15:28:34|46226.75
15:28:37|46226.96
15:28:37|46227.53
15:28:38|46227.01
15:28:39|46229.34
15:28:40|46221.33
15:28:41|46227.17
15:28:42|46228.06
15:28:43|46229.27
15:28:44|46228.05
15:28:46|46241.62
15:28:46|46236.03
15:28:47|46236.04
15:28:48|46246.05
15:28:49|46252.68
15:28:50|46236.24
15:28:51|46236.24
15:28:52|46239.33
15:28:53|46239.33
15:28:54|46233.23
15:28:55|46233.24
15:28:56|46233.24
15:28:57|46233.24
15:28:58|46233.23
15:28:59|46233.23
15:29:00|46233.23
15:29:01|46208.5
15:29:03|46207.15
15:29:05|46202.71
15:29:07|46210.98
15:29:08|46206.19
15:29:09|46213.99
15:29:11|46225.
15:29:11|46225.
15:29:12|46224.99
15:29:14|46224.99
15:29:14|46218.27
15:29:16|46201.01
15:29:16|46202.69
15:29:19|46201.02
15:29:19|46202.67
15:29:20|46214.73
15:29:21|46211.24
15:29:22|46204.38
15:29:23|46197.82
15:29:25|46191.02
15:29:25|46190.01
15:29:26|46190.02
15:29:27|46191.67
15:29:28|46191.67
15:29:29|46191.67
15:29:30|46200.
15:29:31|46190.77
15:29:32|46190.02
15:29:33|46191.66
15:29:34|46191.66
15:29:35|46200.
15:29:36|46198.27
15:29:37|46193.
15:29:38|46192.99
15:29:40|46197.86
15:29:41|46197.86
15:29:42|46197.86
15:29:43|46199.97
15:29:44|46207.98
15:29:45|46201.75
15:29:46|46201.51
15:29:47|46201.5
15:29:48|46199.7
15:29:49|46196.77
15:29:50|46199.42
15:29:51|46202.98
15:29:52|46204.99
15:29:53|46204.98
15:29:54|46204.99
15:29:55|46204.98
15:29:56|46210.99
15:29:57|46211.
15:29:58|46213.07
15:29:59|46206.71
15:30:00|46214.99
15:30:01|46220.47
15:30:02|46209.67
15:30:04|46199.5
15:30:06|46203.93
15:30:07|46197.01
15:30:08|46199.5
15:30:08|46199.5
15:30:10|46199.46
15:30:11|46192.08
15:30:13|46190.
15:30:14|46190.04
15:30:15|46190.
15:30:16|46169.88
15:30:17|46172.46
15:30:18|46170.56
15:30:19|46173.53
15:30:20|46179.28
15:30:21|46174.92
15:30:22|46164.02
15:30:23|46155.87
15:30:24|46155.85
15:30:25|46155.85
15:30:26|46170.3
15:30:27|46171.
15:30:27|46176.39
15:30:29|46180.09
15:30:30|46183.99
15:30:31|46167.53
15:30:32|46167.51
15:30:33|46166.03
15:30:34|46165.69
15:30:35|46160.26
15:30:36|46153.16
15:30:36|46155.61
15:30:38|46160.27
15:30:39|46162.41
15:30:40|46167.52
15:30:40|46159.24
15:30:42|46159.23
15:30:43|46159.23
15:30:43|46157.91
15:30:45|46157.91
15:30:46|46150.8
15:30:47|46156.82
15:30:48|46158.77
15:30:49|46158.78
15:30:50|46165.98
15:30:51|46154.54
15:30:52|46154.53
15:30:52|46157.61
15:30:53|46159.25
15:30:54|46157.42
15:30:56|46157.61
15:30:57|46167.
15:30:57|46169.99
15:30:58|46165.74
15:31:00|46161.3
15:31:00|46159.13
15:31:02|46150.04
15:31:03|46150.01
15:31:04|46154.6
15:31:06|46158.39
15:31:08|46158.4
15:31:09|46157.55
15:31:10|46152.
15:31:12|46149.12
15:31:12|46150.4
15:31:15|46150.41
15:31:15|46150.21
15:31:17|46134.58
15:31:18|46126.3
15:31:18|46118.73
15:31:19|46115.32
15:31:21|46128.99
15:31:22|46128.99
15:31:23|46128.99
15:31:23|46131.23
15:31:24|46131.21
15:31:25|46133.51
15:31:26|46133.51
15:31:28|46133.52
15:31:28|46133.52
15:31:30|46133.51
15:31:30|46133.52
15:31:32|46133.51
15:31:32|46133.51
15:31:33|46133.51
15:31:34|46123.36
15:31:35|46133.01
15:31:37|46133.02
15:31:37|46143.67
15:31:38|46147.22
15:31:39|46144.4
15:31:41|46144.39
15:31:41|46141.66
15:31:42|46144.37
15:31:44|46144.39
15:31:44|46147.21
15:31:45|46147.21
15:31:46|46147.22
15:31:48|46147.22
15:31:48|46147.21
15:31:50|46146.52
15:31:50|46145.77
15:31:51|46145.57
15:31:52|46145.57
15:31:53|46145.57
15:31:54|46145.57
15:31:56|46141.21
15:31:58|46145.57
15:31:58|46145.57
15:31:59|46145.57
15:32:00|46145.57
15:32:01|46146.7
15:32:02|46146.7
15:32:03|46146.7
15:32:04|46146.7
15:32:05|46145.59
15:32:07|46145.59
15:32:08|46145.58
15:32:09|46141.12
15:32:10|46141.11
15:32:11|46145.55
15:32:12|46156.42
15:32:14|46146.01
15:32:15|46146.01
15:32:16|46146.
15:32:17|46146.
15:32:18|46146.
15:32:19|46146.
15:32:21|46148.31
15:32:22|46148.32
15:32:23|46148.35
15:32:24|46148.35
15:32:25|46148.35
15:32:26|46148.36
15:32:27|46149.97
15:32:28|46137.16
15:32:29|46141.39
15:32:30|46140.39
15:32:31|46140.38
15:32:31|46135.89
15:32:32|46140.97
15:32:34|46140.97
15:32:34|46140.97
15:32:36|46140.97
15:32:37|46147.99
15:32:38|46147.99
15:32:39|46147.99
15:32:40|46147.99
15:32:40|46145.58
15:32:42|46145.58
15:32:43|46145.59
15:32:43|46140.98
15:32:46|46138.38
15:32:46|46110.64
15:32:47|46101.
15:32:48|46101.
15:32:50|46104.84
15:32:50|46110.62
15:32:52|46115.83
15:32:52|46116.29
15:32:54|46111.66
15:32:54|46111.68
15:32:55|46111.68
15:32:57|46113.03
15:32:57|46129.01
15:32:58|46129.01
15:32:59|46129.01
15:33:01|46132.58
15:33:01|46132.61
15:33:02|46126.01
15:33:03|46117.43
15:33:05|46117.43
15:33:05|46131.99
15:33:08|46129.99
15:33:09|46124.22
15:33:10|46124.21
15:33:12|46129.99
15:33:14|46126.93
15:33:15|46124.22
15:33:17|46129.42
15:33:18|46129.99
15:33:18|46129.99
15:33:19|46129.99
15:33:20|46130.
15:33:21|46130.
15:33:22|46140.
15:33:23|46139.99
15:33:24|46140.38
15:33:25|46141.71
15:33:27|46141.71
15:33:27|46145.57
15:33:28|46145.57
15:33:29|46141.72
15:33:30|46141.72
15:33:31|46141.73
15:33:32|46141.73
15:33:33|46145.57
15:33:34|46141.72
15:33:35|46140.
15:33:36|46140.01
15:33:37|46141.73
15:33:39|46144.8
15:33:39|46156.97
15:33:40|46156.96
15:33:41|46156.96
15:33:42|46162.06
15:33:43|46162.09
15:33:44|46162.09
15:33:45|46167.55
15:33:46|46171.59
15:33:47|46176.55
15:33:48|46179.65
15:33:49|46166.22
15:33:50|46162.1
15:33:51|46165.34
15:33:52|46150.21
15:33:53|46154.21
15:33:54|46156.86
15:33:55|46163.35
15:33:56|46163.36
15:33:57|46163.36
15:33:58|46159.79
15:33:59|46142.46
15:34:00|46147.85
15:34:01|46150.
15:34:02|46150.
15:34:03|46150.
15:34:04|46152.39
15:34:06|46152.39
15:34:07|46152.68
15:34:08|46162.24
15:34:10|46163.36
15:34:11|46171.19
15:34:13|46175.56
15:34:14|46175.57
15:34:15|46179.99
15:34:17|46167.08
15:34:18|46163.35
15:34:19|46150.12
15:34:20|46152.42
15:34:20|46152.43
15:34:22|46152.43
15:34:23|46152.43
15:34:23|46152.43
15:34:26|46152.43
15:34:26|46152.42
15:34:27|46152.42
15:34:28|46150.16
15:34:29|46148.43
15:34:30|46148.43
15:34:31|46146.16
15:34:32|46144.42
15:34:33|46137.63
15:34:34|46137.63
15:34:35|46137.63
15:34:36|46137.58
15:34:37|46142.
15:34:38|46142.
15:34:39|46141.99
15:34:40|46138.4
15:34:41|46138.41
15:34:42|46138.41
15:34:43|46129.02
15:34:45|46129.02
15:34:45|46129.03
15:34:46|46104.01
15:34:47|46110.39
15:34:48|46112.32
15:34:49|46100.37
15:34:50|46108.51
15:34:51|46108.51
15:34:52|46110.38
15:34:53|46110.39
15:34:54|46108.4
15:34:55|46113.63
15:34:56|46113.63
15:34:57|46113.63
15:34:58|46115.15
15:34:59|46115.15
15:35:00|46115.17
15:35:01|46118.25
15:35:02|46103.86
15:35:03|46115.05
15:35:04|46115.05
15:35:05|46110.69
15:35:06|46105.33
15:35:07|46105.33
15:35:09|46105.34
15:35:11|46100.01
15:35:13|46100.
15:35:14|46100.01
15:35:15|46100.
15:35:16|46100.01
15:35:17|46092.01
15:35:18|46083.01
15:35:19|46079.26
15:35:20|46079.26
15:35:21|46075.46
15:35:22|46080.68
15:35:23|46082.34
15:35:24|46088.38
15:35:25|46088.37
15:35:26|46099.21
15:35:27|46110.61
15:35:28|46105.99
15:35:29|46105.98
15:35:30|46105.98
15:35:31|46097.4
15:35:32|46091.5
15:35:33|46095.14
15:35:34|46095.13
15:35:35|46110.6
15:35:36|46107.26
15:35:37|46105.98
15:35:39|46102.74
15:35:39|46116.06
15:35:40|46116.09
15:35:41|46105.95
15:35:42|46102.21
15:35:43|46102.21
15:35:44|46102.21
15:35:45|46100.01
15:35:46|46094.93
15:35:47|46094.93
15:35:48|46099.78
15:35:49|46104.58
15:35:50|46106.89
15:35:51|46104.58
15:35:52|46129.45
15:35:53|46130.57
15:35:54|46130.56
15:35:55|46130.56
15:35:56|46119.09
15:35:57|46126.24
15:35:58|46124.81
15:35:59|46124.81
15:36:00|46127.83
15:36:01|46130.82
15:36:02|46131.97
15:36:03|46131.99
15:36:04|46137.99
15:36:05|46138.
15:36:06|46137.99
15:36:07|46136.84
15:36:08|46141.22
15:36:10|46144.56
15:36:12|46130.82
15:36:14|46128.41
15:36:15|46112.42
15:36:17|46115.54
15:36:17|46117.
15:36:18|46125.99
15:36:19|46121.07
15:36:21|46121.11
15:36:22|46116.01
15:36:22|46116.01
15:36:24|46120.61
15:36:24|46118.47
15:36:26|46116.
15:36:26|46116.
15:36:27|46116.01
15:36:29|46116.
15:36:30|46116.
15:36:30|46116.01
15:36:32|46130.61
15:36:33|46128.92
15:36:33|46128.93
15:36:34|46137.99
15:36:36|46136.38
15:36:36|46128.93
15:36:37|46134.77
15:36:38|46134.78
15:36:40|46134.77
15:36:40|46134.73
15:36:42|46133.26
15:36:42|46134.85
15:36:44|46133.51
15:36:44|46133.51
15:36:45|46133.27
15:36:46|46133.28
15:36:47|46133.27
15:36:48|46133.28
15:36:49|46133.28
15:36:50|46133.27
15:36:51|46133.27
15:36:52|46137.98
15:36:54|46139.11
15:36:55|46139.11
15:36:55|46140.01
15:36:56|46140.
15:36:57|46140.01
15:36:59|46140.01
15:36:59|46142.31
15:37:01|46148.99
15:37:01|46144.55
15:37:02|46148.99
15:37:03|46160.88
15:37:04|46160.88
15:37:06|46153.88
15:37:06|46151.96
15:37:07|46154.54
15:37:08|46154.54
15:37:09|46156.19
15:37:12|46154.54
15:37:13|46140.3
15:37:14|46134.34
15:37:16|46134.33
15:37:17|46138.07
15:37:18|46138.72
15:37:19|46138.73
15:37:20|46138.72
15:37:22|46128.36
15:37:23|46118.89
15:37:24|46117.71
15:37:25|46117.7
15:37:26|46117.7
15:37:26|46117.71
15:37:28|46123.46
15:37:29|46124.81
15:37:30|46124.8
15:37:32|46124.81
15:37:33|46130.23
15:37:33|46130.24
15:37:35|46130.23
15:37:35|46130.23
15:37:37|46130.23
15:37:37|46130.23
15:37:38|46124.54
15:37:39|46120.41
15:37:40|46120.42
15:37:42|46122.71
15:37:43|46122.71
15:37:43|46124.81
15:37:45|46130.23
15:37:45|46130.24
15:37:46|46130.24
15:37:48|46125.06
15:37:48|46127.37
15:37:50|46127.37
15:37:50|46127.38
15:37:51|46129.3
15:37:52|46129.3
15:37:54|46125.05
15:37:54|46120.68
15:37:55|46124.81
15:37:56|46124.81
15:37:57|46124.8
15:37:58|46126.84
15:38:00|46125.08
15:38:00|46121.33
15:38:01|46137.55
15:38:02|46138.06
15:38:03|46138.06
15:38:04|46138.06
15:38:06|46134.65
15:38:07|46138.06
15:38:07|46144.96
15:38:08|46144.97
15:38:09|46144.97
15:38:10|46144.96
15:38:13|46154.54
15:38:14|46160.62
15:38:15|46174.84
15:38:16|46174.84
15:38:17|46176.46
15:38:18|46174.16
15:38:19|46166.45
15:38:20|46166.44
15:38:21|46166.45
15:38:22|46166.44
15:38:23|46152.55
15:38:24|46165.11
15:38:25|46166.44
15:38:26|46166.44
15:38:27|46166.45
15:38:28|46170.53
15:38:29|46170.53
15:38:30|46179.76
15:38:31|46179.76
15:38:32|46179.76
15:38:33|46179.77
15:38:34|46184.11
15:38:35|46184.11
15:38:36|46179.76
15:38:37|46171.31
15:38:38|46171.31
15:38:40|46177.42
15:38:41|46177.42
15:38:42|46179.77
15:38:43|46179.78
15:38:44|46175.02
15:38:45|46178.37
15:38:46|46178.37
15:38:47|46171.31
15:38:48|46167.51
15:38:49|46166.45
15:38:50|46167.72
15:38:51|46178.36
15:38:53|46154.55
15:38:54|46147.76
15:38:55|46150.51
15:38:56|46152.12
15:38:57|46146.02
15:38:58|46143.52
15:38:59|46143.51
15:39:00|46143.52
15:39:01|46143.51
15:39:01|46143.51
15:39:03|46143.51
15:39:03|46159.08
15:39:05|46159.09
15:39:05|46161.82
15:39:07|46161.82
15:39:07|46153.75
15:39:09|46161.83
15:39:10|46161.82
15:39:11|46161.82
15:39:11|46161.83
15:39:14|46145.55
15:39:15|46144.96
15:39:16|46138.02
15:39:18|46142.33
15:39:20|46143.51
15:39:21|46140.29
15:39:22|46140.29
15:39:23|46144.97
15:39:24|46144.96
15:39:25|46144.96
15:39:26|46144.96
15:39:27|46144.97
15:39:28|46132.1
15:39:29|46132.64
15:39:30|46132.64
15:39:31|46137.91
15:39:32|46137.91
15:39:33|46130.01
15:39:34|46130.01
15:39:35|46130.02
15:39:36|46130.03
15:39:37|46130.03
15:39:38|46130.03
15:39:39|46130.02
15:39:40|46130.02
15:39:41|46130.02
15:39:42|46130.02
15:39:43|46130.01
15:39:44|46130.02
15:39:45|46124.82
15:39:46|46115.01
15:39:47|46117.72
15:39:48|46117.71
15:39:49|46117.71
15:39:49|46117.71
15:39:51|46117.71
15:39:52|46117.72
15:39:52|46125.36
15:39:54|46123.12
15:39:54|46123.11
15:39:56|46131.03
15:39:56|46123.22
15:39:58|46120.04
15:39:59|46120.04
15:40:00|46120.04
15:40:01|46117.72
15:40:01|46114.94
15:40:03|46117.7
15:40:04|46119.72
15:40:05|46119.72
15:40:05|46115.09
15:40:07|46119.35
15:40:07|46120.02
15:40:08|46120.02
15:40:10|46117.05
15:40:11|46113.33
15:40:12|46113.33
15:40:13|46106.09
15:40:15|46106.08
15:40:17|46106.08
15:40:17|46102.22
15:40:20|46100.01
15:40:20|46102.18
15:40:21|46102.19
15:40:23|46102.21
15:40:24|46100.01
15:40:26|46092.98
15:40:27|46089.66
15:40:27|46094.82
15:40:28|46099.73
15:40:29|46099.73
15:40:31|46097.09
15:40:31|46097.09
15:40:32|46097.09
15:40:33|46099.99
15:40:34|46099.73
15:40:35|46099.73
15:40:36|46099.99
15:40:37|46099.99
15:40:38|46099.99
15:40:39|46097.09
15:40:40|46097.09
15:40:41|46089.19
15:40:42|46095.89
15:40:43|46095.89
15:40:44|46091.48
15:40:45|46097.07
15:40:46|46098.96
15:40:47|46100.01
15:40:48|46100.01
15:40:49|46100.
15:40:50|46093.03
15:40:51|46093.03
15:40:52|46093.02
15:40:53|46095.33
15:40:54|46093.94
15:40:55|46093.01
15:40:56|46088.39
15:40:57|46089.61
15:40:58|46092.98
15:40:59|46099.17
15:41:00|46094.95
15:41:01|46094.13
15:41:02|46092.4
15:41:03|46089.62
15:41:04|46098.15
15:41:05|46099.
15:41:06|46098.12
15:41:07|46098.15
15:41:08|46098.16
15:41:09|46090.36
15:41:10|46095.47
15:41:11|46086.94
15:41:12|46093.54
15:41:13|46092.37
15:41:15|46093.53
15:41:16|46112.12
15:41:18|46112.1
15:41:18|46112.12
15:41:19|46112.12
15:41:21|46106.44
15:41:22|46099.57
15:41:23|46115.39
15:41:24|46114.37
15:41:25|46115.4
15:41:26|46115.99
15:41:27|46111.17
15:41:28|46111.18
15:41:29|46111.21
15:41:30|46111.21
15:41:31|46111.22
15:41:32|46115.38
15:41:33|46116.
15:41:34|46115.99
15:41:35|46116.
15:41:36|46115.99
15:41:37|46116.
15:41:38|46123.21
15:41:39|46123.21
15:41:40|46120.62
15:41:41|46110.76
15:41:42|46116.19
15:41:43|46116.19
15:41:44|46109.33
15:41:45|46102.25
15:41:46|46107.7
15:41:47|46107.74
15:41:48|46102.34
15:41:49|46102.35
15:41:50|46098.17
15:41:51|46098.15
15:41:52|46096.58
15:41:53|46098.16
15:41:54|46093.53
15:41:55|46093.54
15:41:56|46096.88
15:41:57|46093.6
15:41:58|46092.96
15:41:59|46092.97
15:42:00|46092.96
15:42:01|46092.97
15:42:02|46092.97
15:42:03|46092.96
15:42:04|46092.97
15:42:05|46092.96
15:42:06|46090.25
15:42:07|46098.17
15:42:08|46100.6
15:42:09|46100.6
15:42:11|46101.52
15:42:12|46099.22
15:42:12|46094.89
15:42:14|46093.35
15:42:14|46093.35
15:42:17|46092.96
15:42:19|46095.62
15:42:20|46094.86
15:42:21|46092.96
15:42:22|46090.69
15:42:23|46093.23
15:42:24|46094.86
15:42:26|46097.18
15:42:27|46097.18
15:42:29|46108.46
15:42:30|46109.33
15:42:30|46109.33
15:42:31|46109.33
15:42:33|46110.73
15:42:34|46110.73
15:42:36|46115.02
15:42:36|46113.57
15:42:37|46110.76
15:42:38|46110.76
15:42:39|46110.75
15:42:41|46106.15
15:42:41|46102.35
15:42:42|46102.36
15:42:43|46115.35
15:42:44|46120.6
15:42:46|46136.08
15:42:47|46136.08
15:42:48|46132.29
15:42:49|46132.29
15:42:50|46132.28
15:42:51|46123.22
15:42:52|46125.47
15:42:53|46125.48
15:42:54|46125.48
15:42:55|46136.08
15:42:56|46136.07
15:42:57|46127.86
15:42:58|46110.93
15:42:59|46114.32
15:43:00|46118.54
15:43:01|46118.54
15:43:02|46119.61
15:43:03|46119.62
15:43:04|46119.61
15:43:05|46125.
15:43:06|46125.
15:43:07|46127.31
15:43:08|46136.07
15:43:09|46131.75
15:43:10|46124.3
15:43:11|46124.29
15:43:12|46126.59
15:43:13|46128.9
15:43:14|46119.26
15:43:15|46116.81
15:43:16|46116.81
15:43:18|46116.82
15:43:20|46124.79
15:43:22|46124.79
15:43:23|46124.8
15:43:23|46124.8
15:43:24|46124.84
15:43:25|46136.07
15:43:27|46136.07
15:43:27|46136.07
15:43:28|46136.09
15:43:29|46138.12
15:43:30|46138.91
15:43:31|46149.15
15:43:33|46149.14
15:43:33|46149.15
15:43:34|46149.15
15:43:35|46143.8
15:43:36|46144.99
15:43:37|46144.99
15:43:38|46149.15
15:43:39|46149.15
15:43:40|46149.15
15:43:41|46149.15
15:43:42|46149.15
15:43:43|46149.15
15:43:44|46137.08
15:43:46|46137.07
15:43:46|46130.91
15:43:47|46130.9
15:43:48|46136.1
15:43:49|46137.07
15:43:50|46140.98
15:43:51|46130.42
15:43:52|46130.42
15:43:53|46130.45
15:43:54|46138.83
15:43:55|46138.83
15:43:56|46138.84
15:43:57|46138.84
15:43:58|46138.84
15:43:59|46138.83
15:44:00|46132.92
15:44:01|46126.73
15:44:02|46124.9
15:44:03|46126.01
15:44:05|46126.
15:44:05|46118.
15:44:06|46115.99
15:44:07|46111.01
15:44:08|46113.32
15:44:09|46119.98
15:44:10|46132.92
15:44:11|46132.93
15:44:12|46132.92
15:44:13|46132.92
15:44:15|46132.93
15:44:15|46132.93
15:44:16|46137.59
15:44:18|46142.93
15:44:20|46137.53
15:44:22|46127.57
15:44:24|46130.28
15:44:24|46130.29
15:44:26|46127.57
15:44:27|46127.56
15:44:28|46133.18
15:44:28|46134.05
15:44:31|46126.01
15:44:32|46115.99
15:44:33|46115.99
15:44:34|46115.98
15:44:35|46115.99
15:44:36|46115.98
15:44:37|46115.99
15:44:38|46117.41
15:44:40|46115.98
15:44:41|46115.98
15:44:42|46115.98
15:44:43|46115.98
15:44:43|46115.98
15:44:45|46110.66
15:44:46|46110.66
15:44:46|46110.66
15:44:48|46123.04
15:44:49|46124.35
15:44:50|46124.35
15:44:51|46117.01
15:44:52|46117.01
15:44:53|46117.01
15:44:54|46123.03
15:44:55|46123.03
15:44:56|46139.03
15:44:57|46142.92
15:44:57|46137.27
15:44:59|46140.61
15:45:00|46140.61
15:45:01|46139.28
15:45:02|46140.61
15:45:03|46142.91
15:45:04|46150.
15:45:05|46150.
15:45:06|46146.11
15:45:07|46142.91
15:45:08|46133.06
15:45:09|46140.6
15:45:10|46140.59
15:45:11|46140.59
15:45:12|46140.6
15:45:13|46131.
15:45:14|46118.31
15:45:15|46115.97
15:45:16|46115.97
15:45:17|46115.97
15:45:18|46115.97
15:45:20|46114.51
15:45:21|46114.51
15:45:22|46114.51
15:45:23|46113.35
15:45:24|46105.05
15:45:25|46105.05
15:45:26|46105.05
15:45:26|46107.34
15:45:28|46109.96
15:45:29|46109.97
15:45:30|46107.35
15:45:30|46107.36
15:45:33|46109.67
15:45:33|46107.39
15:45:35|46102.31
15:45:36|46092.01
15:45:38|46090.94
15:45:38|46097.63
15:45:39|46099.94
15:45:41|46106.93
15:45:41|46108.84
15:45:42|46108.84
15:45:43|46108.83
15:45:44|46104.81
15:45:45|46106.47
15:45:46|46103.87
15:45:47|46106.51
15:45:48|46109.53
15:45:49|46109.52
15:45:50|46111.84
15:45:51|46108.47
15:45:52|46108.47
15:45:53|46108.47
15:45:54|46104.2
15:45:55|46097.26
15:45:56|46097.2
15:45:57|46085.59
15:45:58|46095.44
15:45:59|46092.93
15:46:00|46093.98
15:46:01|46090.3
15:46:02|46090.3
15:46:03|46097.62
15:46:04|46108.47
15:46:05|46105.33
15:46:06|46100.
15:46:07|46105.33
15:46:08|46105.32
15:46:09|46102.68
15:46:10|46098.65
15:46:11|46098.63
15:46:12|46095.23
15:46:13|46097.63
15:46:14|46103.26
15:46:15|46097.62
15:46:16|46094.
15:46:17|46094.01
15:46:18|46094.
15:46:20|46092.94
15:46:22|46089.43
15:46:24|46092.97
15:46:25|46097.57
15:46:26|46096.18
15:46:27|46092.95
15:46:27|46097.55
15:46:29|46084.07
15:46:30|46065.86
15:46:30|46062.21
15:46:32|46063.36
15:46:33|46063.35
15:46:34|46067.23
15:46:34|46067.23
15:46:35|46067.23
15:46:36|46067.24
15:46:37|46061.26
15:46:38|46062.43
15:46:40|46064.47
15:46:40|46055.34
15:46:41|46056.63
15:46:43|46056.52
15:46:43|46060.35
15:46:44|46062.4
15:46:45|46062.4
15:46:47|46064.74
15:46:48|46063.51
15:46:48|46067.23
15:46:49|46063.52
15:46:50|46064.92
15:46:52|46068.76
15:46:53|46070.93
15:46:54|46065.
15:46:56|46063.09
15:46:56|46064.46
15:46:57|46056.52
15:46:58|46063.11
15:46:59|46062.45
15:47:00|46062.45
15:47:01|46062.45
15:47:02|46060.5
15:47:03|46054.64
15:47:04|46055.7
15:47:05|46055.71
15:47:07|46060.5
15:47:07|46060.49
15:47:08|46054.49
15:47:09|46054.49
15:47:12|46054.48
15:47:12|46051.38
15:47:13|46060.48
15:47:14|46060.48
15:47:15|46054.49
15:47:16|46054.5
15:47:17|46054.54
15:47:18|46054.54
15:47:19|46054.53
15:47:21|46054.53
15:47:22|46050.01
15:47:24|46046.31
15:47:25|46046.32
15:47:26|46046.31
15:47:28|46046.31
15:47:29|46046.31
15:47:30|46045.08
15:47:30|46043.88
15:47:31|46043.48
15:47:32|46043.47
15:47:34|46040.96
15:47:35|46040.95
15:47:36|46040.96
15:47:37|46040.96
15:47:38|46043.45
15:47:39|46043.46
15:47:39|46041.28
15:47:40|46041.28
15:47:41|46041.29
15:47:43|46040.
15:47:44|46040.01
15:47:44|46040.01
15:47:45|46040.01
15:47:47|46040.
15:47:48|46033.1
15:47:48|46035.38
15:47:49|46035.38
15:47:51|46039.33
15:47:52|46040.
15:47:54|46041.27
15:47:54|46033.8
15:47:55|46033.78
15:47:56|46033.77
15:47:57|46033.78
15:47:58|46033.77
15:47:59|46039.99
15:48:00|46038.81
15:48:01|46035.13
15:48:02|46038.81
15:48:03|46038.82
15:48:04|46038.81
15:48:05|46034.81
15:48:06|46043.45
15:48:07|46043.46
15:48:08|46054.53
15:48:09|46060.48
15:48:10|46068.14
15:48:11|46060.49
15:48:12|46060.48
15:48:13|46060.48
15:48:15|46067.31
15:48:15|46067.31
15:48:16|46067.31
15:48:17|46067.31
15:48:18|46060.92
15:48:19|46060.92
15:48:20|46057.83
15:48:22|46048.44
15:48:24|46051.93
15:48:26|46029.6
15:48:28|46036.14
15:48:28|46036.14
15:48:29|46036.14
15:48:30|46036.13
15:48:31|46027.47
15:48:32|46027.46
15:48:33|46027.46
15:48:34|46035.17
15:48:35|46036.13
15:48:37|46026.69
15:48:37|46020.35
15:48:38|46024.4
15:48:39|46026.7
15:48:40|46019.51
15:48:41|46025.8
15:48:42|46025.79
15:48:43|46025.79
15:48:44|46025.8
15:48:45|46020.67
15:48:46|46020.42
15:48:47|46025.27
15:48:48|46018.1
15:48:49|46016.49
15:48:50|46022.31
15:48:51|46017.47
15:48:52|46025.24
15:48:53|46025.24
15:48:54|46020.
15:48:55|46017.42
15:48:56|46013.78
15:48:57|46015.12
15:48:58|46015.12
15:48:59|46015.11
15:49:00|46015.12
15:49:01|46015.11
15:49:02|46017.41
15:49:03|46017.41
15:49:04|46017.41
15:49:05|46017.41
15:49:06|46017.41
15:49:07|46017.4
15:49:08|46017.41
15:49:09|46017.41
15:49:10|46024.3
15:49:11|46026.5
15:49:12|46036.14
15:49:13|46036.13
15:49:14|46036.14
15:49:15|46036.13
15:49:16|46039.36
15:49:17|46039.36
15:49:18|46033.37
15:49:19|46030.02
15:49:20|46030.03
15:49:21|46033.1
15:49:23|46020.15
15:49:25|46031.09
15:49:27|46031.1
15:49:27|46021.05
15:49:30|46021.05
15:49:30|46024.6
15:49:32|46027.62
15:49:33|46027.62
15:49:34|46025.78
15:49:35|46027.38
15:49:36|46028.13
15:49:37|46028.14
15:49:38|46028.13
15:49:39|46027.39
15:49:40|46022.09
15:49:41|46029.99
15:49:42|46025.
15:49:43|46025.01
15:49:44|46029.99
15:49:45|46029.98
15:49:46|46029.98
15:49:47|46027.39
15:49:48|46027.4
15:49:49|46030.79
15:49:50|46041.81
15:49:51|46041.81
15:49:52|46041.8
15:49:53|46044.31
15:49:54|46044.31
15:49:55|46044.31
15:49:56|46044.31
15:49:57|46044.32
15:49:58|46044.32
15:49:59|46044.31
15:50:00|46044.31
15:50:01|46044.31
15:50:02|46055.17
15:50:03|46059.97
15:50:04|46067.22
15:50:05|46067.21
15:50:06|46069.82
15:50:07|46073.26
15:50:08|46067.01
15:50:09|46073.19
15:50:10|46073.18
15:50:11|46067.22
15:50:12|46062.49
15:50:13|46062.49
15:50:14|46055.18
15:50:15|46039.71
15:50:16|46044.48
15:50:17|46052.51
15:50:18|46052.51
15:50:19|46052.51
15:50:20|46052.52
15:50:21|46052.51
15:50:22|46044.32
15:50:23|46044.32
15:50:25|46041.
15:50:27|46050.31
15:50:28|46057.23
15:50:29|46068.07
15:50:29|46068.07
15:50:31|46069.82
15:50:32|46069.81
15:50:32|46069.82
15:50:33|46069.81
15:50:35|46069.79
15:50:35|46056.46
15:50:36|46060.61
15:50:37|46060.6
15:50:39|46060.6
15:50:39|46052.66
15:50:41|46048.03
15:50:42|46054.86
15:50:42|46053.31
15:50:43|46053.27
15:50:44|46044.54
15:50:45|46044.54
15:50:46|46038.65
15:50:49|46037.39
15:50:50|46047.21
15:50:50|46050.99
15:50:51|46038.71
15:50:52|46038.71
15:50:53|46043.97
15:50:54|46038.53
15:50:55|46039.99
15:50:56|46034.51
15:50:57|46029.02
15:50:58|46036.74
15:51:00|46051.
15:51:01|46052.19
15:51:02|46052.2
15:51:03|46043.83
15:51:04|46043.83
15:51:05|46043.96
15:51:06|46049.46
15:51:07|46052.97
15:51:08|46048.79
15:51:09|46052.61
15:51:10|46048.76
15:51:11|46066.41
15:51:12|46068.72
15:51:13|46069.79
15:51:14|46069.79
15:51:15|46069.79
15:51:16|46074.4
15:51:17|46068.8
15:51:18|46068.8
15:51:19|46064.4
15:51:20|46064.13
15:51:21|46064.13
15:51:22|46058.18
15:51:23|46063.82
15:51:24|46063.82
15:51:26|46063.8
15:51:28|46063.8
15:51:30|46063.81
15:51:30|46074.39
15:51:31|46074.39
15:51:33|46074.39
15:51:33|46057.39
15:51:34|46059.69
15:51:35|46063.75
15:51:36|46063.76
15:51:37|46063.76
15:51:38|46064.24
15:51:39|46070.29
15:51:41|46070.3
15:51:42|46070.29
15:51:43|46073.17
15:51:44|46069.8
15:51:45|46069.79
15:51:46|46069.79
15:51:47|46069.8
15:51:48|46069.8
15:51:49|46075.11
15:51:50|46075.12
15:51:51|46069.79
15:51:52|46069.78
15:51:53|46069.79
15:51:54|46073.9
15:51:55|46073.16
15:51:56|46067.02
15:51:57|46066.01
15:51:58|46061.82
15:51:59|46061.78
15:52:00|46072.79
15:52:01|46068.34
15:52:02|46067.06
15:52:03|46061.78
15:52:04|46060.06
15:52:05|46065.24
15:52:06|46060.07
15:52:08|46060.07
15:52:09|46064.74
15:52:10|46064.74
15:52:11|46064.73
15:52:12|46064.74
15:52:13|46064.73
15:52:14|46063.27
15:52:15|46064.72
15:52:16|46064.72
15:52:17|46063.27
15:52:18|46063.26
15:52:19|46063.94
15:52:20|46064.71
15:52:21|46059.03
15:52:22|46066.98
15:52:23|46066.98
15:52:24|46066.98
15:52:25|46066.98
15:52:27|46071.58
15:52:29|46081.73
15:52:30|46081.74
15:52:30|46081.73
15:52:32|46081.73
15:52:33|46081.74
15:52:34|46081.73
15:52:34|46074.91
15:52:36|46078.92
15:52:37|46077.96
15:52:38|46077.96
15:52:39|46076.28
15:52:40|46075.32
15:52:41|46076.78
15:52:43|46077.95
15:52:44|46076.1
15:52:45|46076.09
15:52:45|46077.95
15:52:47|46077.94
15:52:49|46079.97
15:52:49|46079.99
15:52:50|46080.
15:52:51|46080.
15:52:52|46079.99
15:52:53|46079.99
15:52:54|46080.26
15:52:55|46099.99
15:52:56|46105.3
15:52:57|46109.32
15:52:58|46109.33
15:52:59|46109.32
15:53:00|46109.33
15:53:01|46109.33
15:53:02|46109.33
15:53:04|46109.33
15:53:05|46109.32
15:53:06|46109.33
15:53:07|46109.32
15:53:08|46110.
15:53:09|46104.5
15:53:10|46106.52
15:53:11|46105.44
15:53:12|46108.83
15:53:13|46108.83
15:53:14|46108.84
15:53:15|46108.83
15:53:16|46112.11
15:53:17|46112.11
15:53:18|46112.11
15:53:19|46112.12
15:53:20|46112.47
15:53:21|46113.54
15:53:22|46112.72
15:53:23|46112.73
15:53:24|46113.54
15:53:25|46113.53
15:53:26|46113.53
15:53:28|46112.49
15:53:29|46109.32
15:53:31|46110.16
15:53:32|46110.16
15:53:33|46110.16
15:53:34|46110.16
15:53:34|46110.17
15:53:36|46110.63
15:53:37|46111.04
15:53:38|46112.39
15:53:39|46110.18
15:53:40|46099.09
15:53:41|46103.91
15:53:42|46103.91
15:53:42|46103.92
15:53:44|46099.1
15:53:45|46098.72
15:53:46|46099.11
15:53:47|46087.19
15:53:48|46087.18
15:53:48|46087.19
15:53:49|46091.37
15:53:51|46091.37
15:53:52|46091.37
15:53:53|46091.37
15:53:54|46087.17
15:53:55|46073.27
15:53:56|46055.73
15:53:57|46055.72
15:53:58|46069.26
15:53:59|46069.26
15:54:00|46069.27
15:54:00|46055.72
15:54:01|46055.73
15:54:03|46055.72
15:54:04|46056.29
15:54:06|46051.14
15:54:07|46051.14
15:54:07|46038.15
15:54:08|46047.13
15:54:09|46048.76
15:54:10|46055.
15:54:11|46054.99
15:54:12|46047.13
15:54:13|46048.22
15:54:15|46045.
15:54:15|46045.
15:54:17|46045.
15:54:18|46038.75
15:54:18|46038.17
15:54:19|46038.17
15:54:20|46038.17
15:54:21|46027.91
15:54:23|46029.55
15:54:23|46029.55
15:54:24|46029.55
15:54:25|46030.35
15:54:26|46025.81
15:54:28|46030.26
15:54:29|46027.71
15:54:31|46027.7
15:54:32|46029.25
15:54:33|46026.03
15:54:34|46025.79
15:54:35|46019.34
15:54:36|46015.01
15:54:37|46019.63
15:54:38|46017.8
15:54:39|46017.81
15:54:40|46013.04
15:54:41|46017.67
15:54:42|46001.01
15:54:43|45986.72
15:54:45|45963.06
15:54:46|45951.15
15:54:47|45971.18
15:54:48|45979.99
15:54:49|45986.87
15:54:50|45986.87
15:54:50|45995.55
15:54:52|45991.38
15:54:53|45997.53
15:54:53|45995.55
15:54:55|45990.
15:54:55|45982.17
15:54:57|45979.58
15:54:58|45982.63
15:54:58|45982.63
15:55:00|45982.64
15:55:01|45982.63
15:55:02|45974.02
15:55:02|45972.16
15:55:04|45977.68
15:55:05|45965.86
15:55:06|45965.86
15:55:06|45965.85
15:55:08|45985.49
15:55:08|45992.22
15:55:10|45993.24
15:55:11|45993.24
15:55:12|45993.23
15:55:13|45993.23
15:55:14|45993.23
15:55:15|45993.24
15:55:16|45998.89
15:55:17|45981.97
15:55:18|45990.6
15:55:19|45992.92
15:55:20|45993.32
15:55:21|45993.31
15:55:22|45982.
15:55:22|45982.01
15:55:24|45997.39
15:55:25|45999.99
15:55:26|46003.83
15:55:27|46003.86
15:55:28|46003.83
15:55:30|46003.83
15:55:32|45993.4
15:55:33|45993.47
15:55:34|45990.94
15:55:34|45991.36
15:55:36|45993.46
15:55:37|45995.76
15:55:38|45994.15
15:55:38|45998.05
15:55:40|45993.34
15:55:40|45991.37
15:55:41|45986.14
15:55:43|45983.92
15:55:44|45983.92
15:55:45|45983.91
15:55:46|45983.91
15:55:47|45969.13
15:55:49|45966.18
15:55:50|45962.6
15:55:51|45964.84
15:55:52|45962.05
15:55:52|45963.87
15:55:53|45970.78
15:55:55|45962.
15:55:55|45963.87
15:55:56|45965.21
15:55:57|45967.64
15:55:59|45969.94
15:56:00|45969.95
15:56:01|45971.18
15:56:01|45977.66
15:56:03|45977.65
15:56:04|45977.65
15:56:05|45983.9
15:56:06|45983.9
15:56:07|45977.66
15:56:07|45977.66
15:56:08|45977.65
15:56:09|45977.65
15:56:11|45975.33
15:56:12|45975.35
15:56:13|45982.77
15:56:13|45983.87
15:56:14|45987.46
15:56:16|45986.12
15:56:17|45971.73
15:56:18|45975.33
15:56:18|45975.32
15:56:19|45970.47
15:56:21|45970.51
15:56:22|45974.72
15:56:23|45974.73
15:56:24|45983.45
15:56:24|45983.45
15:56:26|45992.71
15:56:26|45987.46
15:56:28|45983.57
15:56:29|45978.21
15:56:31|45986.37
15:56:32|45982.45
15:56:34|45975.47
15:56:35|45986.55
15:56:36|45977.86
15:56:37|45984.74
15:56:38|45973.87
15:56:39|45978.51
15:56:40|45978.82
15:56:41|45979.75
15:56:42|45985.34
15:56:43|45978.82
15:56:44|45978.81
15:56:45|45989.81
15:56:46|45985.68
15:56:47|45992.59
15:56:48|45987.45
15:56:49|45987.45
15:56:50|45983.57
15:56:51|45977.59
15:56:52|45977.59
15:56:53|45992.19
15:56:54|45985.98
15:56:55|45980.58
15:56:56|45982.53
15:56:57|45982.54
15:56:58|45986.99
15:56:59|45980.
15:57:00|45980.
15:57:01|45983.96
15:57:03|45986.45
15:57:04|45985.82
15:57:05|45980.01
15:57:06|45979.09
15:57:07|45979.08
15:57:08|45979.07
15:57:09|45979.07
15:57:10|45979.08
15:57:11|45979.07
15:57:12|45984.58
15:57:13|45974.12
15:57:14|45967.17
15:57:15|45967.18
15:57:15|45970.1
15:57:17|45967.77
15:57:17|45967.78
15:57:19|45969.96
15:57:20|45969.94
15:57:21|45969.94
15:57:22|45978.24
15:57:23|45984.03
15:57:24|45984.04
15:57:25|45981.74
15:57:26|45984.03
15:57:27|45984.03
15:57:28|45984.03
15:57:29|45983.45
15:57:29|45978.24
15:57:32|45974.11
15:57:34|45974.12
15:57:35|45974.11
15:57:37|45974.11
15:57:38|45974.12
15:57:38|45978.22
15:57:39|45978.23
15:57:41|45975.5
15:57:42|45971.77
15:57:43|45974.37
15:57:44|45967.01
15:57:45|45967.02
15:57:46|45956.62
15:57:48|45950.41
15:57:49|45943.52
15:57:49|45946.86
15:57:50|45943.28
15:57:52|45937.45
15:57:54|45937.45
15:57:54|45937.43
15:57:55|45926.21
15:57:57|45916.01
15:57:57|45916.
15:57:58|45916.18
15:57:59|45918.74
15:58:00|45924.68
15:58:01|45928.
15:58:02|45931.72
15:58:03|45929.73
15:58:04|45929.74
15:58:05|45943.52
15:58:06|45939.51
15:58:07|45949.64
15:58:08|45949.24
15:58:10|45959.99
15:58:11|45955.04
15:58:12|45955.92
15:58:13|45958.22
15:58:14|45959.79
15:58:15|45959.8
15:58:16|45968.7
15:58:17|45959.8
15:58:18|45959.79
15:58:19|45959.8
15:58:20|45959.8
15:58:21|45950.31
15:58:22|45950.
15:58:23|45946.87
15:58:24|45931.73
15:58:25|45928.34
15:58:26|45928.34
15:58:27|45928.33
15:58:28|45928.34
15:58:29|45930.21
15:58:30|45930.2
15:58:31|45939.35
15:58:33|45943.28
15:58:34|45943.2
15:58:36|45943.19
15:58:38|45937.45
15:58:38|45937.45
15:58:39|45939.35
15:58:40|45939.35
15:58:41|45930.79
15:58:42|45938.64
15:58:44|45937.66
15:58:44|45933.18
15:58:45|45939.35
15:58:46|45939.34
15:58:47|45939.35
15:58:48|45937.65
15:58:50|45938.95
15:58:51|45935.69
15:58:52|45930.2
15:58:53|45928.77
15:58:53|45929.35
15:58:55|45922.78
15:58:55|45934.33
15:58:56|45937.81
15:58:57|45934.92
15:58:59|45938.93
15:58:59|45936.92
15:59:00|45939.34
15:59:01|45936.66
15:59:02|45934.36
15:59:04|45934.36
15:59:04|45934.36
15:59:05|45949.18
15:59:06|45949.18
15:59:07|45949.18
15:59:09|45930.03
15:59:09|45930.01
15:59:10|45932.3
15:59:11|45930.98
15:59:12|45930.97
15:59:13|45928.22
15:59:14|45918.84
15:59:15|45908.76
15:59:17|45908.76
15:59:17|45918.1
15:59:18|45918.09
15:59:20|45920.21
15:59:20|45924.05
15:59:22|45918.09
15:59:22|45915.69
15:59:23|45915.7
15:59:25|45915.69
15:59:26|45915.69
15:59:27|45918.09
15:59:27|45918.08
15:59:28|45918.09
15:59:29|45918.08
15:59:30|45929.93
15:59:32|45932.29
15:59:34|45932.29
15:59:35|45932.06
15:59:37|45928.31
15:59:39|45930.01
15:59:39|45924.65
15:59:40|45924.67
15:59:41|45932.
15:59:43|45934.59
15:59:44|45925.
15:59:45|45925.01
15:59:46|45930.71
15:59:47|45925.92
15:59:48|45925.
15:59:49|45925.01
15:59:50|45934.6
15:59:51|45947.2
15:59:51|45940.99
15:59:53|45941.
15:59:54|45941.
15:59:55|45956.43
15:59:56|45963.72
15:59:57|45966.96
15:59:58|45972.47
15:59:59|45972.47
16:00:00|45974.08
16:00:00|45965.82
16:00:02|45965.82
16:00:03|45975.
16:00:03|45971.14
16:00:05|45965.81
16:00:06|45965.82
16:00:07|45965.81
16:00:08|45965.82
16:00:09|45970.24
16:00:10|45965.82
16:00:11|45965.82
16:00:12|45965.83
16:00:13|45965.83
16:00:14|45965.82
16:00:15|45965.82
16:00:16|45965.82
16:00:17|45965.83
16:00:18|45965.83
16:00:19|45956.35
16:00:20|45952.91
16:00:21|45952.92
16:00:22|45948.95
16:00:23|45956.18
16:00:24|45952.09
16:00:25|45952.09
16:00:26|45952.19
16:00:27|45956.78
16:00:28|45952.2
16:00:29|45955.74
16:00:30|45965.81
16:00:31|45965.82
16:00:32|45964.84
16:00:33|45965.09
16:00:35|45965.81
16:00:37|45969.72
16:00:38|45971.13
16:00:39|45971.95
16:00:41|45977.31
16:00:42|45982.
16:00:43|45976.92
16:00:44|45976.9
16:00:45|45976.91
16:00:45|45976.9
16:00:46|45973.02
16:00:48|45976.23
16:00:48|45976.23
16:00:49|45978.39
16:00:50|45976.22
16:00:51|45971.79
16:00:52|45971.61
16:00:53|45977.03
16:00:54|45977.02
16:00:56|45977.03
16:00:56|45976.41
16:00:57|45976.4
16:00:58|45977.03
16:00:59|45977.03
16:01:01|45977.03
16:01:03|45977.
16:01:03|45977.03
16:01:04|45977.03
16:01:06|45977.03
16:01:06|45977.03
16:01:08|45977.02
16:01:09|45977.03
16:01:09|45977.03
16:01:11|45977.03
16:01:12|45977.03
16:01:12|45977.03
16:01:13|45977.02
16:01:15|45977.03
16:01:16|45977.03
16:01:16|45977.02
16:01:17|45977.03
16:01:18|45977.03
16:01:20|45977.03
16:01:21|45977.03
16:01:21|45977.02
16:01:22|45977.03
16:01:24|45977.03
16:01:24|45977.03
16:01:25|45977.03
16:01:26|45977.03
16:01:28|45977.03
16:01:28|45977.03
16:01:31|45977.03
16:01:31|45977.03
16:01:32|45977.03
16:01:33|45977.03
16:01:35|45977.03
16:01:36|45977.02
16:01:38|45977.02
16:01:40|45977.03
16:01:42|45964.81
16:01:43|45954.61
16:01:43|45953.07
16:01:44|45945.04
16:01:45|45945.95
16:01:47|45944.18
16:01:48|45943.78
16:01:48|45942.55
16:01:50|45938.86
16:01:50|45937.53
16:01:51|45934.94
16:01:53|45936.83
16:01:53|45938.43
16:01:54|45930.12
16:01:56|45926.8
16:01:56|45926.8
16:01:57|45926.78
16:01:59|45920.01
16:02:00|45920.01
16:02:01|45920.
16:02:01|45908.71
16:02:02|45902.01
16:02:03|45900.
16:02:05|45893.
16:02:05|45906.89
16:02:06|45917.62
16:02:07|45916.8
16:02:08|45916.8
16:02:09|45916.76
16:02:11|45910.77
16:02:11|45913.34
16:02:12|45922.19
16:02:13|45914.81
16:02:14|45914.82
16:02:16|45913.78
16:02:16|45913.78
16:02:18|45913.78
16:02:18|45913.78
16:02:19|45913.77
16:02:20|45913.78
16:02:22|45903.44
16:02:22|45910.34
16:02:23|45909.64
16:02:25|45909.63
16:02:25|45910.33
16:02:26|45903.45
16:02:27|45903.46
16:02:28|45903.46
16:02:29|45902.41
16:02:30|45897.33
16:02:31|45899.62
16:02:33|45886.15
16:02:34|45886.14
16:02:34|45885.77
16:02:37|45899.62
16:02:38|45892.12
16:02:40|45885.71
16:02:41|45885.24
16:02:43|45882.31
16:02:44|45882.3
16:02:44|45882.31
16:02:45|45899.61
16:02:47|45894.16
16:02:47|45894.16
16:02:49|45899.99
16:02:50|45899.42
16:02:51|45899.41
16:02:52|45890.84
16:02:53|45894.16
16:02:54|45887.95
16:02:55|45887.96
16:02:56|45887.95
16:02:57|45887.95
16:02:58|45885.26
16:02:59|45885.26
16:03:00|45880.
16:03:01|45885.26
16:03:02|45885.26
16:03:03|45879.55
16:03:04|45865.27
16:03:05|45863.73
16:03:06|45863.73
16:03:07|45879.54
16:03:08|45899.6
16:03:09|45899.57
16:03:10|45894.53
16:03:11|45885.23
16:03:12|45889.22
16:03:12|45883.75
16:03:14|45883.74
16:03:15|45876.1
16:03:15|45876.57
16:03:17|45882.96
16:03:18|45891.07
16:03:19|45884.46
16:03:20|45884.
16:03:21|45884.
16:03:22|45884.
16:03:23|45893.34
16:03:23|45894.17
16:03:24|45886.13
16:03:26|45884.56
16:03:27|45884.
16:03:27|45883.99
16:03:29|45885.43
16:03:29|45889.23
16:03:30|45892.17
16:03:32|45892.17
16:03:33|45892.17
16:03:34|45892.17
16:03:34|45892.17
16:03:36|45889.23
16:03:38|45908.06
16:03:39|45922.17
16:03:41|45938.24
16:03:42|45924.31
16:03:43|45932.24
16:03:44|45929.59
16:03:46|45927.93
16:03:47|45911.
16:03:48|45908.06
16:03:49|45910.69
16:03:50|45913.85
16:03:51|45913.86
16:03:52|45913.85
16:03:53|45913.85
16:03:53|45916.38
16:03:55|45904.13
16:03:56|45897.6
16:03:57|45904.19
16:03:59|45900.91
16:04:00|45901.69
16:04:00|45900.5
16:04:02|45903.39
16:04:02|45903.39
16:04:03|45907.38
16:04:05|45901.28
16:04:05|45926.39
16:04:06|45926.37
16:04:07|45926.38
16:04:09|45926.37
16:04:09|45923.
16:04:11|45916.58
16:04:12|45916.59
16:04:13|45920.36
16:04:14|45922.55
16:04:14|45916.58
16:04:15|45912.69
16:04:16|45917.15
16:04:17|45914.7
16:04:19|45913.64
16:04:20|45913.64
16:04:21|45905.71
16:04:22|45901.98
16:04:23|45901.98
16:04:23|45904.31
16:04:24|45904.01
16:04:26|45901.85
16:04:27|45901.85
16:04:27|45901.85
16:04:28|45911.61
16:04:30|45911.52
16:04:31|45922.55
16:04:32|45926.38
16:04:33|45934.11
16:04:34|45934.13
16:04:35|45928.68
16:04:36|45927.46
16:04:37|45922.56
16:04:39|45926.63
16:04:41|45928.36
16:04:41|45924.06
16:04:42|45924.06
16:04:44|45921.5
16:04:46|45923.87
16:04:47|45933.91
16:04:48|45926.03
16:04:48|45928.93
16:04:50|45928.93
16:04:51|45923.21
16:04:51|45933.91
16:04:53|45929.27
16:04:53|45930.7
16:04:54|45926.21
16:04:55|45923.41
16:04:57|45923.41
16:04:57|45921.88
16:04:59|45921.87
16:05:00|45920.58
16:05:01|45923.43
16:05:01|45924.96
16:05:03|45918.99
16:05:04|45924.46
16:05:05|45921.16
16:05:06|45921.16
16:05:07|45924.95
16:05:07|45924.97
16:05:09|45926.
16:05:10|45922.6
16:05:11|45923.69
16:05:12|45929.25
16:05:13|45921.16
16:05:14|45921.15
16:05:15|45918.35
16:05:16|45918.35
16:05:17|45913.89
16:05:18|45918.01
16:05:18|45920.58
16:05:20|45924.45
16:05:21|45930.69
16:05:22|45933.91
16:05:22|45933.91
16:05:24|45933.91
16:05:25|45933.9
16:05:26|45933.9
16:05:27|45933.9
16:05:28|45933.91
16:05:29|45933.9
16:05:29|45929.32
16:05:31|45929.32
16:05:32|45929.32
16:05:33|45933.91
16:05:33|45938.23
16:05:35|45942.14
16:05:36|45947.08
16:05:36|45947.09
16:05:37|45947.05
16:05:40|45947.05
16:05:41|45943.8
16:05:43|45942.95
16:05:44|45942.95
16:05:45|45942.95
16:05:45|45942.94
16:05:47|45942.94
16:05:48|45947.09
16:05:49|45950.5
16:05:49|45948.21
16:05:51|45944.74
16:05:52|45938.23
16:05:53|45933.91
16:05:54|45933.9
16:05:54|45931.64
16:05:56|45931.64
16:05:56|45931.64
16:05:57|45931.64
16:05:59|45931.63
16:06:00|45926.63
16:06:00|45926.4
16:06:02|45929.
16:06:03|45929.
16:06:04|45929.
16:06:04|45920.22
16:06:05|45913.81
16:06:07|45925.99
16:06:08|45920.05
16:06:09|45926.
16:06:10|45928.99
16:06:11|45929.
16:06:12|45929.
16:06:14|45929.
16:06:15|45941.96
16:06:15|45938.48
16:06:17|45938.47
16:06:17|45938.47
16:06:19|45938.48
16:06:20|45942.95
16:06:20|45942.95
16:06:22|45938.48
16:06:23|45951.27
16:06:23|45953.55
16:06:24|45948.44
16:06:26|45953.55
16:06:26|45953.55
16:06:28|45957.43
16:06:28|45958.41
16:06:29|45959.44
16:06:30|45964.78
16:06:31|45966.91
16:06:32|45962.4
16:06:33|45962.06
16:06:35|45957.43
16:06:35|45957.44
16:06:36|45954.36
16:06:37|45953.55
16:06:38|45949.82
16:06:41|45932.28
16:06:42|45934.34
16:06:43|45940.71
16:06:44|45940.7
16:06:45|45940.74
16:06:46|45943.29
16:06:47|45945.57
16:06:48|45941.43
16:06:50|45934.35
16:06:51|45948.55
16:06:52|45940.71
16:06:54|45936.71
16:06:55|45941.31
16:06:57|45942.69
16:06:58|45936.71
16:06:59|45937.83
16:07:00|45941.99
16:07:01|45941.31
16:07:01|45941.31
16:07:02|45941.31
16:07:04|45941.3
16:07:04|45941.3
16:07:06|45941.31
16:07:06|45941.3
16:07:08|45934.35
16:07:09|45934.36
16:07:10|45929.24
16:07:10|45929.25
16:07:12|45929.
16:07:13|45921.16
16:07:14|45920.05
16:07:14|45913.69
16:07:16|45913.69
16:07:17|45913.7
16:07:17|45919.76
16:07:18|45915.36
16:07:20|45913.69
16:07:20|45913.69
16:07:21|45913.69
16:07:23|45913.69
16:07:24|45913.7
16:07:25|45913.7
16:07:26|45913.69
16:07:27|45913.7
16:07:27|45913.69
16:07:29|45913.69
16:07:30|45916.01
16:07:31|45918.86
16:07:31|45918.86
16:07:32|45916.01
16:07:33|45913.7
16:07:35|45918.31
16:07:36|45914.31
16:07:37|45916.43
16:07:37|45916.43
16:07:39|45916.44
16:07:40|45919.8
16:07:42|45918.97
16:07:44|45918.98
16:07:45|45926.8
16:07:46|45933.98
16:07:47|45933.98
16:07:48|45933.99
16:07:49|45933.99
16:07:51|45933.99
16:07:52|45938.4
16:07:53|45938.39
16:07:55|45940.69
16:07:55|45940.05
16:07:57|45940.05
16:07:58|45936.34
16:07:59|45933.99
16:08:01|45935.02
16:08:01|45936.87
16:08:02|45936.87
16:08:04|45933.99
16:08:05|45933.99
16:08:05|45933.98
16:08:06|45931.88
16:08:07|45931.88
16:08:08|45937.51
16:08:09|45937.52
16:08:11|45937.51
16:08:12|45937.51
16:08:13|45937.51
16:08:13|45941.99
16:08:14|45949.72
16:08:15|45949.72
16:08:17|45949.73
16:08:17|45949.72
16:08:19|45945.17
16:08:19|45949.72
16:08:20|45957.33
16:08:23|45951.65
16:08:23|45951.5
16:08:25|45947.9
16:08:25|45945.61
16:08:26|45941.61
16:08:27|45945.4
16:08:28|45943.09
16:08:29|45943.09
16:08:30|45943.08
16:08:31|45943.09
16:08:32|45948.06
16:08:33|45948.06
16:08:35|45947.35
16:08:35|45946.72
16:08:37|45943.1
16:08:38|45941.61
16:08:39|45941.62
16:08:40|45937.91
16:08:41|45937.46
16:08:43|45938.6
16:08:44|45938.98
16:08:45|45938.6
16:08:46|45935.01
16:08:47|45929.
16:08:48|45926.81
16:08:49|45925.9
16:08:51|45921.67
16:08:52|45924.
16:08:53|45930.05
16:08:54|45932.98
16:08:55|45932.98
16:08:56|45932.98
16:08:57|45932.98
16:08:58|45932.98
16:08:59|45932.98
16:09:00|45930.05
16:09:01|45932.99
16:09:02|45932.98
16:09:03|45932.99
16:09:04|45930.06
16:09:05|45930.06
16:09:06|45926.8
16:09:07|45925.07
16:09:08|45923.01
16:09:09|45923.
16:09:10|45920.48
16:09:11|45923.
16:09:12|45932.98
16:09:13|45932.99
16:09:14|45940.3
16:09:15|45940.3
16:09:16|45943.08
16:09:17|45944.55
16:09:18|45943.08
16:09:19|45943.08
16:09:20|45943.08
16:09:21|45943.08
16:09:22|45943.07
16:09:23|45940.5
16:09:24|45938.25
16:09:25|45938.24
16:09:26|45938.24
16:09:27|45938.25
16:09:28|45944.32
16:09:29|45955.72
16:09:30|45970.92
16:09:31|45973.62
16:09:32|45973.62
16:09:33|45973.61
16:09:34|45975.
16:09:35|45976.27
16:09:36|45974.99
16:09:37|45977.02
16:09:38|45977.03
16:09:39|45973.63
16:09:40|45970.86
16:09:41|45969.58
16:09:42|45964.94
16:09:44|45964.95
16:09:45|45971.99
16:09:46|45975.16
16:09:48|45975.17
16:09:49|45976.53
16:09:50|45975.04
16:09:50|45965.02
16:09:52|45965.01
16:09:52|45971.09
16:09:54|45968.77
16:09:54|45968.77
16:09:56|45965.72
16:09:56|45968.03
16:09:57|45971.45
16:09:59|45970.87
16:09:59|45970.86
16:10:00|45976.15
16:10:03|45968.68
16:10:04|45960.
16:10:04|45959.99
16:10:05|45960.
16:10:06|45962.67
16:10:08|45970.
16:10:09|45972.44
16:10:10|45975.
16:10:11|45994.72
16:10:12|45990.01
16:10:13|45989.98
16:10:14|45986.53
16:10:15|45977.06
16:10:16|45972.58
16:10:17|45982.
16:10:18|45985.76
16:10:19|45985.76
16:10:20|45994.72
16:10:21|45994.71
16:10:22|45992.42
16:10:23|45988.57
16:10:24|45979.57
16:10:25|45989.99
16:10:26|45990.
16:10:27|45990.
16:10:28|45989.99
16:10:29|45978.57
16:10:30|45995.95
16:10:31|45992.32
16:10:32|45992.33
16:10:33|45991.69
16:10:34|45991.69
16:10:35|45988.01
16:10:36|45992.33
16:10:37|45994.43
16:10:38|45998.
16:10:39|45996.32
16:10:40|45994.97
16:10:41|45994.98
16:10:42|45994.97
16:10:44|45994.97
16:10:46|46000.99
16:10:48|46000.
16:10:50|46007.99
16:10:50|46022.98
16:10:51|46016.41
16:10:52|46016.41
16:10:54|46018.31
16:10:55|46005.9
16:10:56|46005.88
16:10:57|46010.
16:10:58|46013.69
16:10:59|46013.7
16:11:00|46013.69
16:11:01|46001.7
16:11:02|46007.02
16:11:03|46000.56
16:11:04|46000.55
16:11:05|46008.99
16:11:06|46008.99
16:11:07|46006.87
16:11:08|46004.69
16:11:09|46001.94
16:11:10|45990.01
16:11:11|45980.46
16:11:12|45982.74
16:11:13|45980.51
16:11:14|45980.51
16:11:15|45980.52
16:11:16|45985.12
16:11:17|45985.12
16:11:18|45994.49
16:11:19|45992.47
16:11:20|45992.46
16:11:21|45992.46
16:11:22|45996.71
16:11:23|45989.54
16:11:24|45988.25
16:11:25|45988.26
16:11:26|45985.94
16:11:27|45988.12
16:11:28|45988.12
16:11:29|45988.13
16:11:30|45991.47
16:11:31|45993.15
16:11:32|45989.26
16:11:33|45994.43
16:11:34|45993.15
16:11:35|45991.15
16:11:36|45992.18
16:11:37|45992.18
16:11:38|45992.17
16:11:39|45988.4
16:11:40|45988.01
16:11:41|45988.
16:11:42|45988.01
16:11:43|45988.01
16:11:44|45988.
16:11:46|45988.01
16:11:47|45988.
16:11:49|45988.
16:11:51|45988.01
16:11:52|45988.01
16:11:53|45988.01
16:11:53|45990.82
16:11:55|45990.83
16:11:56|45988.66
16:11:57|45988.66
16:11:58|45988.62
16:11:59|45980.
16:12:01|45973.01
16:12:02|45971.69
16:12:03|45982.27
16:12:04|45988.53
16:12:05|45988.52
16:12:06|45988.52
16:12:07|45988.53
16:12:08|45990.83
16:12:09|45994.28
16:12:10|45998.38
16:12:11|45998.38
16:12:12|46003.62
16:12:13|46009.76
16:12:14|46009.75
16:12:16|46014.95
16:12:17|46018.72
16:12:18|46018.71
16:12:19|46018.72
16:12:20|46018.72
16:12:21|46018.71
16:12:22|46011.03
16:12:23|46013.88
16:12:24|46023.52
16:12:25|46029.
16:12:26|46029.05
16:12:27|46029.05
16:12:27|46029.05
16:12:29|46029.04
16:12:30|46026.73
16:12:30|46029.03
16:12:32|46029.03
16:12:32|46038.33
16:12:34|46054.32
16:12:35|46065.92
16:12:36|46070.39
16:12:37|46106.13
16:12:38|46128.86
16:12:39|46129.54
16:12:39|46129.56
16:12:40|46136.83
16:12:41|46145.38
16:12:43|46154.01
16:12:43|46161.81
16:12:44|46149.31
16:12:47|46129.57
16:12:49|46120.66
16:12:50|46116.22
16:12:51|46094.07
16:12:52|46098.15
16:12:53|46098.15
16:12:54|46108.01
16:12:55|46108.01
16:12:56|46108.05
16:12:57|46116.22
16:12:58|46103.14
16:12:59|46100.01
16:13:00|46100.
16:13:01|46084.22
16:13:02|46093.46
16:13:03|46108.
16:13:04|46112.99
16:13:05|46117.14
16:13:06|46109.83
16:13:07|46116.93
16:13:08|46108.89
16:13:09|46113.5
16:13:10|46113.5
16:13:11|46109.01
16:13:12|46093.
16:13:13|46079.5
16:13:14|46084.38
16:13:15|46084.39
16:13:16|46087.69
16:13:17|46084.33
16:13:18|46086.64
16:13:19|46077.24
16:13:20|46076.
16:13:21|46073.27
16:13:22|46076.68
16:13:23|46076.68
16:13:24|46077.23
16:13:25|46066.
16:13:26|46066.
16:13:27|46064.4
16:13:28|46076.68
16:13:29|46081.3
16:13:30|46081.81
16:13:31|46086.65
16:13:32|46084.08
16:13:33|46090.66
16:13:34|46090.61
16:13:35|46087.7
16:13:36|46085.38
16:13:37|46085.39
16:13:38|46104.98
16:13:39|46109.
16:13:40|46113.59
16:13:41|46103.65
16:13:42|46103.65
16:13:43|46102.91
16:13:44|46098.01
16:13:45|46096.82
16:13:46|46100.33
16:13:47|46094.54
16:13:49|46092.55
16:13:50|46092.55
16:13:51|46097.32
16:13:53|46091.51
16:13:54|46082.58
16:13:55|46079.24
16:13:56|46070.
16:13:56|46070.
16:13:58|46089.19
16:13:59|46089.19
16:13:59|46084.61
16:14:00|46087.06
16:14:02|46087.06
16:14:03|46086.8
16:14:04|46081.28
16:14:05|46063.61
16:14:06|46063.62
16:14:07|46061.65
16:14:09|46061.65
16:14:11|46063.09
16:14:11|46066.76
16:14:12|46066.76
16:14:14|46056.19
16:14:14|46055.18
16:14:15|46057.57
16:14:16|46055.08
16:14:17|46033.76
16:14:19|46042.09
16:14:19|46038.4
16:14:20|46038.68
16:14:21|46043.13
16:14:22|46048.99
16:14:23|46044.84
16:14:24|46044.82
16:14:25|46038.69
16:14:26|46038.68
16:14:27|46038.68
16:14:28|46041.46
16:14:29|46038.81
16:14:30|46038.68
16:14:31|46037.34
16:14:33|46044.92
16:14:34|46042.94
16:14:35|46040.15
16:14:36|46042.39
16:14:37|46042.4
16:14:38|46040.
16:14:39|46040.
16:14:40|46040.
16:14:41|46040.01
16:14:42|46042.4
16:14:43|46045.99
16:14:44|46041.39
16:14:45|46038.83
16:14:46|46032.5
16:14:47|46042.57
16:14:49|46042.58
16:14:51|46041.9
16:14:53|46042.57
16:14:53|46032.63
16:14:54|46036.25
16:14:55|46042.57
16:14:57|46042.56
16:14:57|46042.56
16:14:58|46042.57
16:15:00|46042.57
16:15:00|46041.64
16:15:01|46041.9
16:15:03|46054.29
16:15:04|46066.75
16:15:05|46066.75
16:15:06|46069.49
16:15:06|46070.
16:15:08|46074.6
16:15:09|46074.59
16:15:10|46079.07
16:15:11|46085.39
16:15:12|46092.51
16:15:13|46093.07
16:15:14|46078.24
16:15:15|46070.
16:15:16|46085.86
16:15:17|46078.14
16:15:18|46081.34
16:15:19|46082.86
16:15:20|46078.34
16:15:21|46092.96
16:15:22|46085.11
16:15:23|46085.11
16:15:24|46080.72
16:15:25|46066.75
16:15:26|46069.46
16:15:27|46078.99
16:15:28|46074.59
16:15:29|46070.02
16:15:30|46085.35
16:15:31|46087.82
16:15:32|46087.82
16:15:33|46092.51
16:15:35|46092.82
16:15:35|46081.53
16:15:36|46075.76
16:15:37|46079.28
16:15:39|46081.59
16:15:39|46070.32
16:15:41|46070.01
16:15:42|46070.01
16:15:42|46070.01
16:15:43|46070.
16:15:45|46070.
16:15:46|46066.99
16:15:47|46063.63
16:15:48|46062.02
16:15:50|46069.99
16:15:51|46069.99
16:15:53|46064.75
16:15:54|46062.02
16:15:55|46056.06
16:15:56|46060.31
16:15:57|46058.89
16:15:58|46056.01
16:15:59|46052.26
16:16:00|46043.52
16:16:01|46042.75
16:16:02|46042.74
16:16:03|46038.11
16:16:04|46038.1
16:16:05|46049.97
16:16:06|46047.01
16:16:07|46047.01
16:16:08|46053.52
16:16:09|46055.82
16:16:10|46055.83
16:16:11|46055.83
16:16:12|46055.82
16:16:13|46057.52
16:16:14|46058.66
16:16:15|46064.73
16:16:16|46042.47
16:16:17|46042.47
16:16:18|46042.47
16:16:19|46047.67
16:16:20|46064.75
16:16:21|46064.74
16:16:22|46078.45
16:16:23|46072.32
16:16:24|46072.33
16:16:25|46072.33
16:16:26|46068.09
16:16:27|46068.08
16:16:28|46062.33
16:16:29|46068.12
16:16:30|46067.03
16:16:31|46068.08
16:16:32|46068.07
16:16:33|46071.84
16:16:34|46069.02
16:16:35|46068.12
16:16:36|46069.1
16:16:37|46058.01
16:16:38|46049.93
16:16:39|46049.93
16:16:40|46049.93
16:16:41|46049.93
16:16:42|46049.92
16:16:43|46046.38
16:16:44|46049.85
16:16:45|46049.84
16:16:46|46045.28
16:16:47|46049.22
16:16:48|46049.22
16:16:49|46049.22
16:16:50|46049.22
16:16:51|46045.3
16:16:53|46045.43
16:16:54|46057.99
16:16:55|46069.01
16:16:56|46072.99
16:16:57|46078.45
16:16:58|46078.46
16:16:59|46072.92
16:17:01|46078.46
16:17:02|46072.91
16:17:03|46069.01
16:17:04|46069.01
16:17:05|46069.01
16:17:06|46061.08
16:17:07|46051.61
16:17:08|46061.07
16:17:09|46058.06
16:17:10|46058.07
16:17:11|46069.02
16:17:12|46069.01
16:17:13|46069.01
16:17:14|46069.02
16:17:15|46077.58
16:17:16|46075.27
16:17:17|46077.58
16:17:18|46089.55
16:17:19|46089.56
16:17:20|46089.55
16:17:21|46089.56
16:17:22|46087.68
16:17:23|46081.05
16:17:24|46081.04
16:17:25|46077.58
16:17:26|46077.58
16:17:27|46077.58
16:17:28|46077.58
16:17:29|46069.31
16:17:30|46077.62
16:17:31|46077.62
16:17:32|46078.03
16:17:33|46081.98
16:17:34|46081.99
16:17:35|46081.98
16:17:36|46081.98
16:17:37|46080.99
16:17:38|46081.
16:17:39|46086.14
16:17:40|46086.14
16:17:41|46081.98
16:17:42|46077.62
16:17:43|46075.3
16:17:44|46075.3
16:17:45|46075.3
16:17:46|46075.31
16:17:47|46075.31
16:17:48|46075.31
16:17:49|46080.96
16:17:50|46080.99
16:17:52|46080.99
16:17:53|46094.4
16:17:54|46094.4
16:17:56|46090.39
16:17:56|46087.19
16:17:57|46087.19
16:17:58|46087.15
16:17:59|46087.14
16:18:00|46083.71
16:18:02|46080.59
16:18:03|46080.59
16:18:05|46080.59
16:18:06|46080.58
16:18:07|46080.58
16:18:08|46084.26
16:18:09|46082.89
16:18:10|46082.89
16:18:11|46079.01
16:18:11|46071.19
16:18:12|46071.2
16:18:14|46071.19
16:18:14|46071.2
16:18:16|46065.62
16:18:16|46069.39
16:18:17|46069.43
16:18:19|46070.14
16:18:20|46070.15
16:18:21|46068.45
16:18:21|46074.59
16:18:22|46087.18
16:18:23|46087.19
16:18:24|46086.65
16:18:25|46086.65
16:18:26|46086.66
16:18:28|46086.65
16:18:28|46092.46
16:18:29|46098.75
16:18:30|46099.99
16:18:31|46102.4
16:18:33|46104.5
16:18:33|46113.98
16:18:35|46116.65
16:18:36|46120.
16:18:37|46122.53
16:18:37|46131.97
16:18:39|46116.94
16:18:41|46114.54
16:18:41|46116.85
16:18:42|46117.03
16:18:43|46117.03
16:18:44|46116.85
16:18:45|46127.99
16:18:46|46110.99
16:18:47|46104.86
16:18:48|46106.03
16:18:49|46106.02
16:18:50|46109.27
16:18:52|46106.49
16:18:53|46106.53
16:18:54|46106.53
16:18:55|46104.68
16:18:57|46101.81
16:18:58|46101.8
16:18:59|46101.8
16:19:00|46100.23
16:19:01|46100.24
16:19:02|46100.28
16:19:03|46101.81
16:19:04|46103.01
16:19:05|46103.
16:19:06|46101.8
16:19:06|46092.46
16:19:08|46092.45
16:19:08|46090.4
16:19:10|46087.61
16:19:11|46087.62
16:19:12|46087.62
16:19:12|46087.62
16:19:14|46087.61
16:19:15|46082.06
16:19:16|46082.06
16:19:16|46080.
16:19:18|46080.01
16:19:18|46080.02
16:19:20|46087.03
16:19:21|46080.88
16:19:22|46080.56
16:19:23|46080.55
16:19:24|46080.56
16:19:25|46080.56
16:19:26|46082.06
16:19:27|46082.06
16:19:28|46084.73
16:19:29|46084.73
16:19:30|46084.77
16:19:30|46090.39
16:19:31|46099.17
16:19:33|46103.25
16:19:33|46103.25
16:19:34|46103.86
16:19:35|46103.85
16:19:37|46100.23
16:19:38|46100.24
16:19:39|46103.85
16:19:40|46106.5
16:19:41|46106.5
16:19:41|46106.5
16:19:43|46106.53
16:19:44|46115.49
16:19:45|46115.49
16:19:45|46115.49
16:19:47|46119.87
16:19:47|46119.86
16:19:48|46132.89
16:19:50|46134.81
16:19:51|46133.89
16:19:52|46138.56
16:19:52|46154.99
16:19:55|46150.38
16:19:57|46166.24
16:19:58|46173.77
16:19:58|46177.99
16:20:00|46183.43
16:20:01|46186.52
16:20:01|46197.
16:20:02|46189.11
16:20:04|46197.8
16:20:05|46188.48
16:20:06|46173.77
16:20:07|46181.61
16:20:09|46190.27
16:20:10|46199.01
16:20:11|46199.99
16:20:12|46222.21
16:20:13|46214.26
16:20:14|46205.86
16:20:15|46205.86
16:20:15|46200.
16:20:16|46190.34
16:20:18|46190.33
16:20:18|46195.38
16:20:20|46185.05
16:20:21|46187.95
16:20:22|46187.58
16:20:22|46185.69
16:20:23|46171.96
16:20:25|46171.6
16:20:25|46170.91
16:20:26|46165.2
16:20:28|46163.28
16:20:28|46165.2
16:20:29|46165.19
16:20:31|46161.61
16:20:32|46160.49
16:20:32|46160.48
16:20:34|46160.48
16:20:34|46160.48
16:20:36|46175.16
16:20:36|46168.82
16:20:37|46164.91
16:20:39|46167.97
16:20:40|46167.97
16:20:41|46172.47
16:20:41|46168.57
16:20:43|46174.48
16:20:44|46181.57
16:20:45|46187.99
16:20:46|46177.65
16:20:47|46181.35
16:20:48|46181.36
16:20:49|46181.35
16:20:50|46181.35
16:20:51|46181.36
16:20:52|46183.65
16:20:53|46181.32
16:20:55|46161.6
16:20:57|46150.84
16:20:59|46150.
16:20:59|46152.9
16:21:01|46152.89
16:21:01|46150.
16:21:03|46145.76
16:21:04|46149.41
16:21:05|46149.41
16:21:06|46145.57
16:21:07|46145.58
16:21:08|46145.58
16:21:09|46149.
16:21:10|46149.
16:21:11|46146.67
16:21:12|46146.67
16:21:14|46146.68
16:21:15|46146.67
16:21:16|46153.99
16:21:17|46144.38
16:21:18|46137.35
16:21:19|46125.2
16:21:20|46125.14
16:21:21|46115.97
16:21:22|46115.97
16:21:23|46115.97
16:21:24|46115.97
16:21:25|46115.97
16:21:26|46115.97
16:21:27|46115.44
16:21:28|46120.99
16:21:29|46123.32
16:21:30|46135.71
16:21:31|46132.23
16:21:32|46132.24
16:21:33|46132.24
16:21:34|46132.24
16:21:35|46144.36
16:21:36|46136.57
16:21:37|46132.62
16:21:38|46124.14
16:21:39|46124.14
16:21:40|46118.39
16:21:41|46116.8
16:21:42|46116.79
16:21:43|46126.27
16:21:44|46126.27
16:21:45|46126.28
16:21:46|46126.25
16:21:47|46144.36
16:21:48|46144.36
16:21:49|46146.69
16:21:50|46148.24
16:21:51|46148.23
16:21:52|46148.24
16:21:53|46148.23
16:21:54|46148.23
16:21:56|46148.24
16:21:58|46149.1
16:21:59|46155.43
16:22:00|46148.23
16:22:00|46148.23
16:22:02|46141.27
16:22:03|46141.27
16:22:03|46138.08
16:22:04|46132.17
16:22:06|46132.17
16:22:07|46127.47
16:22:08|46137.99
16:22:09|46137.99
16:22:10|46137.99
16:22:11|46138.
16:22:12|46137.99
16:22:13|46137.99
16:22:14|46137.99
16:22:14|46137.99
16:22:17|46137.99
16:22:18|46149.99
16:22:18|46151.
16:22:19|46160.48
16:22:20|46161.55
16:22:21|46161.56
16:22:22|46161.55
16:22:23|46161.55
16:22:25|46161.55
16:22:25|46161.55
16:22:26|46161.55
16:22:27|46161.55
16:22:28|46170.75
16:22:30|46170.76
16:22:30|46170.76
16:22:31|46170.24
16:22:32|46168.51
16:22:33|46168.51
16:22:34|46164.73
16:22:35|46164.73
16:22:36|46164.73
16:22:37|46170.22
16:22:38|46170.23
16:22:39|46170.22
16:22:40|46173.08
16:22:41|46186.98
16:22:42|46195.22
16:22:43|46200.
16:22:44|46199.99
16:22:45|46192.6
16:22:47|46192.6
16:22:47|46192.56
16:22:48|46179.85
16:22:49|46183.7
16:22:50|46185.99
16:22:51|46186.
16:22:52|46185.99
16:22:53|46185.99
16:22:54|46186.
16:22:56|46185.99
16:22:58|46188.3
16:23:00|46190.16
16:23:01|46190.16
16:23:02|46190.16
16:23:03|46167.08
16:23:04|46161.59
16:23:05|46161.56
16:23:06|46161.56
16:23:07|46161.56
16:23:08|46161.58
16:23:09|46161.59
16:23:10|46180.99
16:23:11|46181.
16:23:12|46181.
16:23:13|46180.99
16:23:14|46180.99
16:23:15|46176.78
16:23:16|46175.
16:23:17|46174.63
16:23:18|46169.4
16:23:19|46165.85
16:23:20|46164.53
16:23:21|46164.53
16:23:22|46164.52
16:23:22|46164.53
16:23:24|46161.58
16:23:24|46161.58
16:23:25|46161.58
16:23:27|46153.91
16:23:28|46141.18
16:23:29|46140.7
16:23:30|46130.6
16:23:31|46130.6
16:23:32|46132.63
16:23:33|46138.47
16:23:34|46138.46
16:23:35|46153.89
16:23:35|46153.89
16:23:37|46154.47
16:23:38|46154.47
16:23:39|46154.47
16:23:40|46149.01
16:23:41|46145.59
16:23:42|46145.59
16:23:43|46145.59
16:23:44|46145.59
16:23:45|46145.54
16:23:46|46145.54
16:23:47|46145.55
16:23:48|46150.
16:23:49|46149.99
16:23:50|46158.89
16:23:50|46157.93
16:23:52|46157.91
16:23:53|46153.53
16:23:54|46153.49
16:23:55|46153.53
16:23:55|46158.88
16:23:58|46158.88
16:24:00|46158.89
16:24:00|46155.95
16:24:02|46155.96
16:24:03|46158.89
16:24:04|46158.88
16:24:05|46154.86
16:24:06|46154.87
16:24:07|46158.01
16:24:08|46153.9
16:24:09|46150.
16:24:10|46169.41
16:24:11|46172.98
16:24:12|46170.65
16:24:13|46175.35
16:24:14|46175.91
16:24:15|46175.92
16:24:16|46175.91
16:24:17|46175.
16:24:18|46175.
16:24:19|46174.99
16:24:20|46174.99
16:24:21|46174.98
16:24:22|46162.99
16:24:23|46164.15
16:24:24|46164.14
16:24:25|46167.66
16:24:26|46167.64
16:24:27|46167.65
16:24:28|46167.65
16:24:29|46167.64
16:24:30|46174.14
16:24:31|46173.58
16:24:32|46171.27
16:24:33|46174.99
16:24:34|46174.99
16:24:35|46174.99
16:24:36|46174.99
16:24:37|46168.01
16:24:38|46153.3
16:24:39|46148.6
16:24:40|46148.31
16:24:41|46148.31
16:24:42|46148.08
16:24:43|46142.45
16:24:44|46142.45
16:24:45|46130.88
16:24:46|46131.73
16:24:47|46135.5
16:24:48|46130.99
16:24:49|46138.5
16:24:50|46140.81
16:24:51|46152.85
16:24:52|46152.86
16:24:53|46152.67
16:24:54|46157.49
16:24:55|46151.91
16:24:56|46151.91
16:24:57|46151.9
16:24:59|46144.01
16:25:00|46149.76
16:25:01|46130.59
16:25:02|46138.55
16:25:03|46135.53
16:25:04|46131.71
16:25:06|46130.01
16:25:07|46137.84
16:25:08|46132.4
16:25:09|46130.01
16:25:10|46130.01
16:25:11|46123.16
16:25:12|46116.61
16:25:13|46105.55
16:25:14|46103.45
16:25:15|46090.27
16:25:16|46090.26
16:25:17|46084.42
16:25:18|46080.78
16:25:19|46080.79
16:25:20|46080.28
16:25:21|46085.72
16:25:22|46084.38
16:25:23|46084.42
16:25:24|46084.42
16:25:25|46084.42
16:25:26|46080.19
16:25:27|46079.96
16:25:28|46080.78
16:25:29|46084.
16:25:30|46087.69
16:25:31|46087.68
16:25:32|46087.69
16:25:33|46087.69
16:25:34|46087.69
16:25:35|46085.58
16:25:36|46083.22
16:25:37|46082.06
16:25:38|46085.57
16:25:39|46087.67
16:25:40|46087.68
16:25:41|46087.68
16:25:42|46087.67
16:25:43|46087.67
16:25:44|46080.93
16:25:45|46090.
16:25:47|46107.65
16:25:47|46089.99
16:25:49|46089.99
16:25:50|46097.64
16:25:51|46097.64
16:25:52|46094.
16:25:53|46094.01
16:25:54|46091.32
16:25:55|46087.7
16:25:55|46093.99
16:25:57|46097.3
16:25:58|46097.29
16:25:59|46097.29
16:26:00|46097.29
16:26:02|46099.66
16:26:04|46091.53
16:26:04|46091.53
16:26:06|46088.15
16:26:07|46089.79
16:26:08|46089.78
16:26:09|46091.51
16:26:10|46087.68
16:26:12|46091.51
16:26:13|46093.82
16:26:14|46089.21
16:26:15|46079.11
16:26:16|46076.81
16:26:17|46074.46
16:26:18|46076.27
16:26:19|46076.28
16:26:19|46072.54
16:26:21|46072.54
16:26:22|46068.04
16:26:22|46061.13
16:26:24|46063.05
16:26:25|46067.58
16:26:26|46067.2
16:26:27|46067.2
16:26:28|46060.52
16:26:29|46050.91
16:26:30|46048.48
16:26:31|46047.52
16:26:33|46056.89
16:26:33|46049.89
16:26:34|46040.28
16:26:35|46040.27
16:26:36|46035.41
16:26:38|46045.67
16:26:39|46040.64
16:26:40|46056.07
16:26:41|46051.01
16:26:41|46052.97
16:26:42|46050.65
16:26:43|46047.17
16:26:44|46049.99
16:26:46|46049.98
16:26:46|46049.98
16:26:47|46049.98
16:26:48|46044.33
16:26:49|46045.14
16:26:50|46045.13
16:26:53|46045.14
16:26:53|46045.13
16:26:54|46049.99
16:26:55|46052.3
16:26:57|46049.98
16:26:58|46049.99
16:26:59|46049.99
16:27:01|46062.08
16:27:03|46052.99
16:27:03|46052.99
16:27:06|46049.99
16:27:07|46052.99
16:27:08|46058.83
16:27:09|46052.94
16:27:10|46040.01
16:27:11|46040.01
16:27:12|46035.47
16:27:13|46029.99
16:27:14|46036.37
16:27:15|46038.01
16:27:16|46044.34
16:27:17|46033.84
16:27:18|46033.84
16:27:19|46030.18
16:27:20|46041.39
16:27:21|46041.13
16:27:22|46039.85
16:27:23|46052.94
16:27:24|46055.43
16:27:25|46054.4
16:27:26|46054.4
16:27:27|46067.76
16:27:28|46082.84
16:27:29|46085.73
16:27:30|46079.05
16:27:31|46081.44
16:27:32|46081.45
16:27:33|46081.45
16:27:35|46067.33
16:27:35|46062.29
16:27:36|46062.3
16:27:37|46054.4
16:27:39|46052.23
16:27:40|46050.58
16:27:41|46050.59
16:27:42|46050.59
16:27:42|46054.4
16:27:44|46052.26
16:27:45|46052.25
16:27:46|46052.26
16:27:46|46052.25
16:27:48|46050.01
16:27:49|46040.11
16:27:50|46037.99
16:27:51|46045.14
16:27:51|46045.13
16:27:52|46045.14
16:27:54|46062.28
16:27:55|46062.47
16:27:56|46062.48
16:27:57|46062.47
16:27:57|46069.25
16:27:59|46072.45
16:28:00|46072.49
16:28:02|46081.45
16:28:04|46087.29
16:28:05|46087.29
16:28:07|46089.36
16:28:08|46089.36
16:28:09|46090.35
16:28:10|46087.3
16:28:11|46082.08
16:28:12|46082.08
16:28:14|46083.02
16:28:15|46083.03
16:28:16|46083.03
16:28:17|46071.29
16:28:17|46065.1
16:28:19|46062.49
16:28:20|46058.85
16:28:20|46101.8
16:28:21|46126.29
16:28:22|46139.56
16:28:24|46147.17
16:28:24|46128.17
16:28:26|46118.09
16:28:26|46110.7
16:28:28|46113.47
16:28:29|46108.86
16:28:29|46108.86
16:28:32|46114.8
16:28:32|46115.78
16:28:33|46120.57
16:28:34|46118.14
16:28:35|46113.51
16:28:36|46113.5
16:28:37|46113.51
16:28:38|46113.51
16:28:39|46104.03
16:28:40|46097.01
16:28:41|46097.01
16:28:43|46115.13
16:28:43|46114.41
16:28:44|46114.42
16:28:45|46114.41
16:28:46|46114.42
16:28:47|46114.41
16:28:48|46114.41
16:28:49|46114.41
16:28:50|46121.09
16:28:51|46116.92
16:28:52|46121.52
16:28:53|46116.92
16:28:54|46119.47
16:28:55|46120.59
16:28:56|46120.57
16:28:57|46120.57
16:28:58|46120.
16:28:59|46112.62
16:29:00|46111.68
16:29:02|46113.98
16:29:04|46113.02
16:29:06|46117.89
16:29:06|46117.88
16:29:08|46117.89
16:29:09|46115.06
16:29:10|46115.07
16:29:11|46114.49
16:29:12|46111.06
16:29:13|46118.
16:29:14|46129.82
16:29:15|46124.06
16:29:16|46124.06
16:29:16|46124.06
16:29:19|46124.06
16:29:20|46128.55
16:29:21|46137.32
16:29:21|46132.68
16:29:22|46127.17
16:29:24|46117.89
16:29:24|46111.69
16:29:26|46102.63
16:29:27|46106.08
16:29:28|46111.11
16:29:28|46106.04
16:29:29|46106.04
16:29:31|46106.03
16:29:31|46106.03
16:29:33|46106.03
16:29:34|46106.04
16:29:34|46106.04
16:29:36|46106.03
16:29:37|46116.09
16:29:38|46112.86
16:29:38|46117.87
16:29:39|46122.99
16:29:40|46133.81
16:29:42|46133.82
16:29:42|46133.82
16:29:43|46129.71
16:29:44|46140.27
16:29:45|46132.
16:29:46|46132.01
16:29:47|46115.72
16:29:48|46119.84
16:29:50|46127.62
16:29:50|46124.64
16:29:51|46124.64
16:29:53|46127.62
16:29:53|46127.62
16:29:54|46123.95
16:29:56|46123.96
16:29:56|46119.84
16:29:57|46114.13
16:29:58|46114.11
16:29:59|46111.83
16:30:00|46114.14
16:30:01|46111.02
16:30:04|46111.
16:30:06|46110.7
16:30:06|46100.02
16:30:07|46100.
16:30:09|46100.
16:30:10|46114.14
16:30:11|46114.13
16:30:12|46113.82
16:30:13|46123.32
16:30:14|46116.01
16:30:14|46116.01
16:30:16|46109.79
16:30:17|46109.79
16:30:17|46101.92
16:30:20|46100.96
16:30:20|46100.97
16:30:21|46100.97
16:30:23|46107.23
16:30:23|46107.24
16:30:24|46107.23
16:30:25|46107.23
16:30:26|46102.6
16:30:28|46094.41
16:30:29|46094.4
16:30:30|46102.43
16:30:31|46099.13
16:30:32|46099.12
16:30:33|46096.95
16:30:34|46095.01
16:30:35|46100.97
16:30:36|46100.96
16:30:37|46099.12
16:30:38|46099.13
16:30:39|46097.07
16:30:40|46100.96
16:30:41|46100.96
16:30:42|46100.97
16:30:43|46100.96
16:30:44|46100.96
16:30:45|46107.03
16:30:46|46101.69
16:30:47|46104.
16:30:48|46106.46
16:30:49|46092.31
16:30:50|46092.31
16:30:51|46092.29
16:30:52|46092.28
16:30:53|46092.29
16:30:54|46097.14
16:30:55|46097.12
16:30:56|46093.01
16:30:57|46093.01
16:30:58|46092.29
16:30:59|46092.29
16:31:00|46099.87
16:31:01|46100.
16:31:02|46114.35
16:31:03|46119.04
16:31:05|46123.94
16:31:06|46123.95
16:31:08|46133.81
16:31:08|46133.8
16:31:11|46133.8
16:31:12|46133.8
16:31:12|46144.55
16:31:14|46144.55
16:31:15|46144.55
16:31:15|46144.56
16:31:17|46144.55
16:31:18|46144.55
16:31:19|46144.56
16:31:20|46149.99
16:31:21|46149.99
16:31:23|46157.
16:31:24|46176.78
16:31:25|46175.
16:31:26|46162.9
16:31:27|46157.59
16:31:28|46157.59
16:31:29|46145.89
16:31:29|46145.88
16:31:32|46144.57
16:31:32|46144.07
16:31:34|46150.13
16:31:34|46147.03
16:31:35|46147.02
16:31:37|46147.03
16:31:38|46143.63
16:31:39|46138.37
16:31:40|46133.95
16:31:41|46147.02
16:31:42|46147.02
16:31:43|46160.3
16:31:44|46163.74
16:31:45|46155.35
16:31:46|46153.46
16:31:47|46148.03
16:31:48|46159.56
16:31:49|46159.56
16:31:50|46140.62
16:31:51|46140.62
16:31:52|46136.46
16:31:53|46136.26
16:31:54|46144.1
16:31:55|46146.91
16:31:56|46146.91
16:31:57|46144.11
16:31:58|46142.08
16:31:59|46125.63
16:32:00|46125.63
16:32:01|46125.62
16:32:02|46125.62
16:32:03|46121.47
16:32:04|46125.62
16:32:06|46119.81
16:32:07|46125.62
16:32:08|46125.63
16:32:09|46128.68
16:32:10|46128.68
16:32:12|46112.26
16:32:13|46112.25
16:32:14|46122.
16:32:15|46122.01
16:32:15|46129.5
16:32:17|46136.28
16:32:18|46138.98
16:32:19|46140.62
16:32:20|46146.75
16:32:21|46154.31
16:32:22|46154.3
16:32:23|46161.42
16:32:24|46162.3
16:32:24|46171.87
16:32:26|46165.9
16:32:27|46156.03
16:32:28|46158.35
16:32:29|46162.54
16:32:30|46164.48
16:32:31|46174.99
16:32:32|46176.32
16:32:32|46176.33
16:32:34|46176.32
16:32:35|46176.79
16:32:36|46179.3
16:32:37|46179.31
16:32:38|46179.35
16:32:38|46180.
16:32:40|46170.78
16:32:40|46155.6
16:32:42|46162.61
16:32:43|46182.01
16:32:44|46182.
16:32:45|46182.01
16:32:46|46182.
16:32:47|46182.
16:32:48|46167.4
16:32:49|46171.6
16:32:50|46162.29
16:32:51|46162.29
16:32:52|46155.5
16:32:52|46155.5
16:32:54|46147.62
16:32:56|46143.91
16:32:56|46143.91
16:32:57|46145.32
16:32:58|46153.01
16:32:59|46145.33
16:33:00|46129.53
16:33:02|46128.69
16:33:02|46131.52
16:33:03|46131.54
16:33:04|46143.91
16:33:07|46143.96
16:33:09|46142.87
16:33:10|46142.87
16:33:11|46142.87
16:33:12|46142.87
16:33:13|46142.88
16:33:15|46148.
16:33:16|46148.75
16:33:17|46147.46
16:33:18|46147.45
16:33:19|46141.55
16:33:19|46141.56
16:33:21|46138.23
16:33:22|46138.23
16:33:23|46147.74
16:33:24|46149.98
16:33:25|46145.32
16:33:26|46145.32
16:33:27|46145.32
16:33:28|46145.31
16:33:29|46167.4
16:33:30|46171.59
16:33:31|46150.01
16:33:32|46145.64
16:33:33|46144.47
16:33:33|46135.89
16:33:35|46136.62
16:33:36|46140.
16:33:37|46148.57
16:33:38|46133.66
16:33:38|46133.65
16:33:40|46133.65
16:33:40|46125.17
16:33:41|46124.
16:33:43|46133.64
16:33:44|46133.64
16:33:44|46126.33
16:33:46|46126.33
16:33:47|46128.25
16:33:48|46128.25
16:33:48|46142.97
16:33:50|46146.73
16:33:51|46144.13
16:33:53|46144.11
16:33:53|46144.12
16:33:54|46156.88
16:33:55|46148.68
16:33:57|46145.86
16:33:57|46145.87
16:33:58|46145.86
16:34:00|46153.44
16:34:00|46153.45
16:34:01|46163.13
16:34:02|46170.57
16:34:03|46166.08
16:34:04|46169.36
16:34:05|46169.36
16:34:08|46182.
16:34:08|46181.99
16:34:10|46182.
16:34:11|46174.12
16:34:12|46171.82
16:34:13|46173.44
16:34:14|46173.43
16:34:15|46164.04
16:34:16|46164.04
16:34:17|46171.06
16:34:18|46170.69
16:34:19|46170.7
16:34:20|46174.11
16:34:21|46174.11
16:34:22|46174.12
16:34:23|46169.01
16:34:24|46172.29
16:34:25|46172.3
16:34:26|46172.3
16:34:27|46172.3
16:34:28|46173.42
16:34:29|46181.99
16:34:30|46189.76
16:34:31|46189.75
16:34:32|46189.76
16:34:33|46182.03
16:34:34|46182.01
16:34:35|46184.34
16:34:36|46184.34
16:34:37|46184.35
16:34:38|46188.95
16:34:39|46186.65
16:34:40|46186.64
16:34:41|46194.38
16:34:42|46194.37
16:34:43|46189.14
16:34:44|46187.8
16:34:45|46187.79
16:34:46|46187.79
16:34:47|46182.22
16:34:48|46191.7
16:34:49|46182.74
16:34:50|46185.04
16:34:51|46185.04
16:34:52|46185.04
16:34:53|46180.37
16:34:54|46165.27
16:34:55|46165.27
16:34:56|46165.27
16:34:57|46170.75
16:34:58|46170.75
16:34:59|46170.75
16:35:00|46170.75
16:35:01|46159.36
16:35:02|46151.75
16:35:03|46151.76
16:35:04|46160.94
16:35:05|46169.22
16:35:06|46169.94
16:35:07|46184.87
16:35:09|46191.68
16:35:11|46187.04
16:35:11|46189.72
16:35:13|46187.64
16:35:14|46185.35
16:35:15|46186.29
16:35:16|46187.63
16:35:17|46187.64
16:35:18|46187.65
16:35:19|46187.65
16:35:20|46199.72
16:35:21|46192.19
16:35:22|46194.7
16:35:23|46188.26
16:35:24|46193.17
16:35:25|46195.37
16:35:26|46195.37
16:35:27|46195.37
16:35:28|46195.37
16:35:29|46195.38
16:35:30|46195.38
16:35:31|46195.37
16:35:32|46189.32
16:35:33|46181.93
16:35:34|46181.92
16:35:35|46185.15
16:35:36|46181.2
16:35:37|46188.92
16:35:38|46194.59
16:35:39|46196.25
16:35:40|46196.25
16:35:41|46196.26
16:35:42|46196.26
16:35:43|46196.26
16:35:44|46189.32
16:35:45|46188.42
16:35:46|46184.34
16:35:47|46184.34
16:35:48|46184.34
16:35:49|46181.33
16:35:50|46184.35
16:35:51|46187.64
16:35:52|46187.63
16:35:53|46187.64
16:35:54|46199.99
16:35:55|46204.02
16:35:56|46203.99
16:35:57|46203.99
16:35:58|46203.07
16:35:59|46192.89
16:36:00|46205.42
16:36:01|46216.27
16:36:02|46208.02
16:36:03|46189.05
16:36:04|46185.63
16:36:05|46185.62
16:36:06|46158.89
16:36:07|46158.42
16:36:08|46158.41
16:36:09|46161.54
16:36:10|46163.81
16:36:12|46155.95
16:36:13|46157.92
16:36:15|46140.71
16:36:15|46120.02
16:36:17|46110.33
16:36:18|46123.71
16:36:19|46121.89
16:36:20|46119.58
16:36:21|46124.22
16:36:21|46124.1
16:36:23|46125.75
16:36:25|46131.58
16:36:25|46137.84
16:36:27|46134.89
16:36:28|46130.82
16:36:28|46127.29
16:36:29|46127.3
16:36:31|46140.15
16:36:32|46136.24
16:36:32|46121.83
16:36:33|46126.38
16:36:34|46127.52
16:36:35|46127.52
16:36:36|46131.95
16:36:37|46150.13
16:36:39|46145.51
16:36:39|46139.22
16:36:40|46132.52
16:36:41|46132.67
16:36:42|46135.23
16:36:43|46139.53
16:36:44|46135.23
16:36:45|46135.22
16:36:46|46135.22
16:36:47|46135.23
16:36:48|46135.22
16:36:50|46139.53
16:36:50|46137.56
16:36:51|46136.03
16:36:52|46136.04
16:36:53|46135.22
16:36:54|46135.22
16:36:55|46134.61
16:36:56|46127.53
16:36:58|46127.53
16:36:58|46127.29
16:37:01|46115.22
16:37:01|46115.22
16:37:02|46116.04
16:37:03|46125.21
16:37:04|46119.29
16:37:05|46116.08
16:37:06|46113.68
16:37:07|46113.68
16:37:08|46113.69
16:37:10|46119.28
16:37:11|46121.9
16:37:13|46127.29
16:37:14|46127.53
16:37:15|46139.48
16:37:16|46135.17
16:37:17|46125.78
16:37:18|46127.22
16:37:19|46129.94
16:37:21|46125.77
16:37:22|46125.78
16:37:23|46121.91
16:37:24|46120.01
16:37:25|46119.3
16:37:26|46115.21
16:37:27|46115.21
16:37:29|46115.2
16:37:30|46117.11
16:37:30|46117.1
16:37:31|46122.36
16:37:32|46117.75
16:37:33|46122.36
16:37:34|46122.36
16:37:36|46106.67
16:37:36|46103.44
16:37:37|46091.21
16:37:40|46084.33
16:37:40|46095.08
16:37:41|46090.01
16:37:42|46090.01
16:37:43|46096.98
16:37:44|46092.33
16:37:45|46098.91
16:37:46|46101.97
16:37:47|46101.97
16:37:48|46101.98
16:37:49|46101.97
16:37:50|46098.17
16:37:51|46098.16
16:37:52|46096.41
16:37:54|46096.41
16:37:54|46096.41
16:37:55|46093.49
16:37:56|46093.49
16:37:57|46084.34
16:37:58|46086.65
16:37:59|46086.64
16:38:00|46086.64
16:38:01|46090.3
16:38:02|46090.34
16:38:03|46090.35
16:38:04|46090.35
16:38:05|46090.35
16:38:06|46090.35
16:38:07|46102.99
16:38:08|46102.99
16:38:09|46103.
16:38:11|46103.
16:38:13|46099.34
16:38:13|46099.33
16:38:15|46102.99
16:38:16|46102.98
16:38:17|46102.98
16:38:18|46102.99
16:38:19|46101.52
16:38:20|46101.52
16:38:21|46101.52
16:38:22|46102.97
16:38:23|46102.96
16:38:24|46102.97
16:38:25|46102.97
16:38:26|46102.96
16:38:27|46107.36
16:38:28|46115.18
16:38:29|46115.19
16:38:30|46115.19
16:38:31|46116.04
16:38:32|46116.05
16:38:33|46138.24
16:38:34|46143.48
16:38:34|46143.47
16:38:37|46143.47
16:38:38|46143.47
16:38:39|46143.47
16:38:39|46143.47
16:38:41|46143.48
16:38:41|46143.47
16:38:43|46143.47
16:38:43|46143.48
16:38:45|46143.47
16:38:45|46143.47
16:38:46|46143.47
16:38:47|46143.47
16:38:48|46143.48
16:38:49|46143.48
16:38:51|46143.48
16:38:51|46143.48
16:38:52|46143.48
16:38:54|46143.47
16:38:54|46143.47
16:38:55|46143.47
16:38:56|46144.5
16:38:57|46143.48
16:38:59|46143.47
16:39:00|46143.47
16:39:00|46143.48
16:39:01|46133.84
16:39:03|46131.91
16:39:03|46131.92
16:39:04|46131.92
16:39:05|46143.47
16:39:06|46143.47
16:39:07|46139.41
16:39:08|46139.41
16:39:09|46139.41
16:39:11|46139.4
16:39:11|46139.41
16:39:14|46139.4
16:39:15|46143.48
16:39:17|46121.08
16:39:18|46110.11
16:39:19|46112.17
16:39:20|46114.48
16:39:20|46114.47
16:39:22|46113.87
16:39:23|46124.64
16:39:24|46126.13
16:39:25|46139.9
16:39:26|46144.53
16:39:27|46149.57
16:39:28|46149.57
16:39:29|46154.99
16:39:30|46149.94
16:39:31|46149.94
16:39:32|46149.95
16:39:33|46149.94
16:39:34|46149.95
16:39:35|46141.23
16:39:36|46131.92
16:39:37|46131.91
16:39:37|46131.92
16:39:39|46131.92
16:39:40|46131.1
16:39:41|46136.59
16:39:42|46138.11
16:39:42|46138.11
16:39:43|46170.35
16:39:45|46175.89
16:39:46|46175.9
16:39:46|46175.89
16:39:48|46175.9
16:39:49|46185.48
16:39:49|46185.48
16:39:51|46182.98
16:39:52|46182.99
16:39:53|46182.99
16:39:54|46180.74
16:39:55|46179.14
16:39:56|46179.15
16:39:56|46179.15
16:39:58|46180.15
16:39:58|46180.14
16:40:00|46180.15
16:40:00|46164.25
16:40:02|46165.7
16:40:03|46174.05
16:40:04|46176.01
16:40:05|46176.57
16:40:06|46168.62
16:40:07|46164.43
16:40:08|46163.34
16:40:09|46165.65
16:40:10|46165.65
16:40:11|46165.64
16:40:12|46165.65
16:40:14|46161.31
16:40:15|46156.83
16:40:15|46156.83
16:40:17|46156.
16:40:19|46150.59
16:40:20|46150.58
16:40:20|46149.96
16:40:21|46138.22
16:40:23|46134.43
16:40:24|46134.43
16:40:26|46123.87
16:40:26|46120.
16:40:27|46113.87
16:40:28|46122.09
16:40:29|46123.4
16:40:30|46123.39
16:40:31|46132.82
16:40:33|46136.75
16:40:33|46134.43
16:40:34|46135.32
16:40:35|46141.2
16:40:36|46141.96
16:40:37|46141.96
16:40:38|46138.21
16:40:39|46134.43
16:40:41|46142.26
16:40:41|46138.42
16:40:42|46135.
16:40:43|46135.
16:40:44|46129.53
16:40:45|46129.54
16:40:46|46129.54
16:40:47|46111.11
16:40:48|46111.1
16:40:49|46111.11
16:40:50|46104.
16:40:51|46104.01
16:40:52|46109.89
16:40:53|46121.94
16:40:54|46120.67
16:40:55|46120.67
16:40:56|46120.66
16:40:57|46118.35
16:40:58|46110.85
16:40:59|46110.85
16:41:00|46118.34
16:41:01|46118.34
16:41:02|46115.46
16:41:03|46117.78
16:41:04|46117.78
16:41:05|46110.9
16:41:06|46110.9
16:41:07|46110.9
16:41:08|46110.91
16:41:09|46110.9
16:41:10|46115.46
16:41:11|46124.33
16:41:12|46134.09
16:41:14|46138.2
16:41:16|46130.37
16:41:17|46117.39
16:41:18|46117.14
16:41:20|46117.14
16:41:22|46130.37
16:41:22|46140.7
16:41:23|46147.18
16:41:24|46147.18
16:41:25|46141.6
16:41:26|46138.04
16:41:27|46138.04
16:41:28|46149.29
16:41:29|46149.29
16:41:30|46146.01
16:41:31|46146.
16:41:32|46146.
16:41:33|46147.38
16:41:34|46157.01
16:41:36|46159.87
16:41:36|46151.34
16:41:37|46146.28
16:41:38|46138.04
16:41:39|46133.84
16:41:40|46117.93
16:41:42|46133.83
16:41:42|46137.48
16:41:43|46134.84
16:41:44|46134.84
16:41:45|46143.28
16:41:46|46146.13
16:41:47|46142.02
16:41:48|46138.85
16:41:49|46138.85
16:41:50|46138.85
16:41:51|46138.86
16:41:52|46138.19
16:41:53|46138.2
16:41:54|46144.92
16:41:55|46144.92
16:41:56|46145.25
16:41:57|46136.12
16:41:58|46134.91
16:41:59|46145.25
16:42:00|46155.63
16:42:01|46136.91
16:42:02|46138.86
16:42:03|46138.86
16:42:04|46140.5
16:42:05|46140.5
16:42:06|46140.5
16:42:07|46140.5
16:42:08|46138.03
16:42:10|46140.35
16:42:10|46140.51
16:42:11|46149.3
16:42:13|46149.3
16:42:13|46120.46
16:42:15|46129.5
16:42:16|46134.48
16:42:17|46138.32
16:42:19|46142.3
16:42:20|46155.63
16:42:21|46155.62
16:42:22|46146.2
16:42:24|46142.65
16:42:25|46150.43
16:42:26|46143.82
16:42:27|46142.66
16:42:28|46138.03
16:42:28|46142.65
16:42:30|46146.18
16:42:31|46150.42
16:42:32|46154.99
16:42:33|46150.43
16:42:34|46155.63
16:42:34|46163.89
16:42:36|46160.53
16:42:36|46160.52
16:42:37|46168.78
16:42:40|46180.14
16:42:41|46180.14
16:42:41|46180.15
16:42:43|46180.15
16:42:45|46195.45
16:42:45|46206.44
16:42:46|46201.84
16:42:47|46183.01
16:42:48|46185.01
16:42:49|46186.66
16:42:52|46186.65
16:42:52|46171.34
16:42:53|46171.33
16:42:54|46171.34
16:42:55|46176.93
16:42:56|46176.93
16:42:57|46167.71
16:42:59|46162.82
16:43:00|46165.3
16:43:00|46174.45
16:43:01|46176.97
16:43:02|46172.62
16:43:04|46170.45
16:43:04|46170.48
16:43:05|46170.49
16:43:06|46180.14
16:43:07|46185.59
16:43:08|46185.59
16:43:09|46185.59
16:43:10|46180.14
16:43:11|46180.14
16:43:12|46180.13
16:43:13|46180.13
16:43:14|46180.13
16:43:17|46180.13
16:43:18|46199.08
16:43:19|46194.9
16:43:20|46194.89
16:43:21|46199.99
16:43:22|46194.89
16:43:23|46193.82
16:43:24|46193.81
16:43:25|46193.81
16:43:26|46193.81
16:43:27|46193.81
16:43:28|46193.82
16:43:29|46206.41
16:43:30|46204.16
16:43:31|46204.15
16:43:32|46194.76
16:43:34|46194.76
16:43:35|46194.77
16:43:36|46198.87
16:43:37|46198.66
16:43:38|46198.67
16:43:39|46198.67
16:43:40|46198.67
16:43:41|46194.77
16:43:42|46197.26
16:43:43|46198.55
16:43:44|46207.43
16:43:45|46207.44
16:43:46|46214.11
16:43:47|46218.15
16:43:48|46220.48
16:43:49|46218.16
16:43:50|46229.5
16:43:51|46250.92
16:43:52|46251.18
16:43:53|46244.89
16:43:54|46232.34
16:43:55|46227.13
16:43:56|46241.62
16:43:57|46232.92
16:43:58|46232.92
16:43:59|46232.92
16:44:00|46232.91
16:44:01|46216.05
16:44:02|46214.12
16:44:03|46214.12
16:44:04|46216.02
16:44:05|46218.52
16:44:06|46226.8
16:44:07|46226.81
16:44:08|46226.8
16:44:09|46226.35
16:44:10|46228.12
16:44:11|46224.36
16:44:12|46224.36
16:44:13|46224.35
16:44:14|46223.88
16:44:15|46220.16
16:44:16|46224.36
16:44:18|46230.95
16:44:19|46238.8
16:44:20|46238.81
16:44:21|46234.14
16:44:22|46233.95
16:44:22|46233.95
16:44:24|46233.94
16:44:25|46233.94
16:44:25|46233.94
16:44:27|46233.91
16:44:28|46230.94
16:44:29|46230.94
16:44:30|46230.95
16:44:31|46230.94
16:44:32|46230.95
16:44:33|46230.95
16:44:34|46248.03
16:44:35|46248.14
16:44:36|46248.13
16:44:36|46248.13
16:44:38|46246.29
16:44:39|46246.28
16:44:40|46244.58
16:44:41|46242.38
16:44:42|46239.71
16:44:42|46238.7
16:44:44|46238.71
16:44:45|46246.
16:44:46|46242.94
16:44:47|46246.28
16:44:47|46244.71
16:44:49|46244.7
16:44:50|46246.28
16:44:51|46246.28
16:44:52|46245.71
16:44:53|46246.28
16:44:54|46246.28
16:44:55|46257.83
16:44:55|46264.54
16:44:57|46273.4
16:44:58|46270.65
16:44:59|46272.98
16:45:00|46278.17
16:45:01|46278.17
16:45:02|46255.59
16:45:02|46255.66
16:45:04|46253.64
16:45:05|46259.88
16:45:06|46259.88
16:45:07|46270.73
16:45:08|46279.54
16:45:09|46266.5
16:45:10|46266.5
16:45:11|46266.5
16:45:12|46252.98
16:45:13|46256.98
16:45:14|46251.81
16:45:14|46241.89
16:45:16|46244.14
16:45:17|46244.13
16:45:19|46251.53
16:45:20|46251.54
16:45:21|46245.05
16:45:23|46245.04
16:45:23|46233.95
16:45:25|46234.01
16:45:25|46232.34
16:45:26|46230.94
16:45:27|46230.94
16:45:29|46230.94
16:45:29|46229.84
16:45:30|46229.83
16:45:32|46241.41
16:45:33|46221.47
16:45:34|46228.77
16:45:35|46224.11
16:45:36|46224.12
16:45:37|46225.47
16:45:38|46224.13
16:45:39|46224.13
16:45:40|46232.6
16:45:42|46237.03
16:45:43|46243.89
16:45:45|46235.48
16:45:46|46235.49
16:45:47|46238.63
16:45:47|46238.19
16:45:48|46238.2
16:45:49|46238.19
16:45:52|46232.44
16:45:52|46229.74
16:45:53|46225.13
16:45:54|46230.
16:45:55|46227.84
16:45:56|46227.84
16:45:57|46214.3
16:45:58|46214.3
16:45:59|46217.81
16:46:00|46214.33
16:46:01|46214.33
16:46:02|46214.33
16:46:03|46209.67
16:46:04|46194.57
16:46:05|46197.16
16:46:06|46191.62
16:46:07|46184.49
16:46:08|46181.33
16:46:09|46196.23
16:46:10|46203.85
16:46:11|46203.87
16:46:12|46208.49
16:46:13|46208.49
16:46:14|46202.25
16:46:15|46209.9
16:46:16|46208.45
16:46:17|46208.44
16:46:19|46210.83
16:46:20|46190.44
16:46:21|46191.
16:46:22|46190.32
16:46:24|46185.92
16:46:24|46184.28
16:46:26|46184.28
16:46:27|46184.28
16:46:28|46186.99
16:46:29|46193.89
16:46:30|46191.06
16:46:30|46196.89
16:46:32|46196.9
16:46:33|46206.76
16:46:34|46203.13
16:46:35|46203.13
16:46:36|46202.56
16:46:38|46205.26
16:46:38|46205.25
16:46:40|46213.54
16:46:41|46218.42
16:46:41|46214.25
16:46:42|46212.58
16:46:43|46212.58
16:46:45|46212.59
16:46:46|46222.52
16:46:47|46207.6
16:46:48|46205.27
16:46:48|46205.27
16:46:49|46210.65
16:46:50|46205.27
16:46:53|46207.89
16:46:53|46207.91
16:46:54|46207.91
16:46:55|46200.34
16:46:56|46200.35
16:46:57|46183.34
16:46:58|46187.81
16:46:59|46195.31
16:47:00|46207.35
16:47:01|46208.78
16:47:02|46199.51
16:47:03|46199.48
16:47:04|46198.85
16:47:05|46198.86
16:47:06|46198.86
16:47:07|46198.85
16:47:08|46198.86
16:47:09|46181.17
16:47:10|46194.96
16:47:11|46189.15
16:47:12|46182.6
16:47:13|46182.61
16:47:14|46190.24
16:47:15|46185.06
16:47:16|46187.84
16:47:17|46187.83
16:47:18|46187.82
16:47:20|46174.57
16:47:21|46170.97
16:47:23|46172.74
16:47:24|46172.73
16:47:25|46172.73
16:47:26|46172.76
16:47:27|46172.74
16:47:28|46174.71
16:47:29|46176.05
16:47:30|46176.05
16:47:31|46179.25
16:47:32|46180.12
16:47:34|46187.84
16:47:35|46196.58
16:47:36|46189.48
16:47:37|46172.13
16:47:38|46177.38
16:47:39|46180.3
16:47:40|46182.6
16:47:41|46180.27
16:47:42|46182.61
16:47:43|46180.01
16:47:44|46182.31
16:47:45|46182.32
16:47:46|46182.36
16:47:46|46190.5
16:47:48|46195.16
16:47:48|46189.29
16:47:50|46189.29
16:47:51|46195.16
16:47:51|46195.16
16:47:53|46196.55
16:47:54|46207.2
16:47:55|46210.
16:47:56|46207.66
16:47:57|46207.66
16:47:58|46207.66
16:47:59|46208.93
16:48:00|46208.93
16:48:01|46208.94
16:48:02|46208.41
16:48:03|46219.99
16:48:04|46220.
16:48:05|46224.31
16:48:06|46212.7
16:48:07|46227.49
16:48:07|46227.81
16:48:09|46235.48
16:48:09|46235.48
16:48:11|46235.47
16:48:11|46233.89
16:48:13|46233.87
16:48:13|46229.18
16:48:15|46224.04
16:48:15|46223.47
16:48:17|46226.04
16:48:18|46231.53
16:48:19|46229.21
16:48:20|46226.88
16:48:22|46222.73
16:48:22|46222.73
16:48:24|46222.73
16:48:24|46219.82
16:48:26|46219.81
16:48:27|46219.81
16:48:28|46219.79
16:48:28|46212.1
16:48:30|46219.83
16:48:30|46229.19
16:48:32|46227.16
16:48:34|46227.16
16:48:35|46227.15
16:48:36|46227.14
16:48:36|46227.15
16:48:38|46227.14
16:48:39|46227.15
16:48:40|46227.14
16:48:41|46227.15
16:48:42|46269.65
16:48:43|46277.86
16:48:44|46276.44
16:48:45|46274.38
16:48:46|46272.47
16:48:47|46269.66
16:48:48|46258.57
16:48:49|46258.58
16:48:50|46258.58
16:48:51|46258.58
16:48:52|46258.57
16:48:53|46258.58
16:48:54|46258.58
16:48:55|46248.33
16:48:56|46248.32
16:48:57|46254.95
16:48:58|46254.96
16:48:59|46254.95
16:49:00|46249.62
16:49:01|46243.29
16:49:02|46292.15
16:49:03|46297.08
16:49:04|46272.64
16:49:05|46278.31
16:49:06|46277.23
16:49:07|46289.99
16:49:08|46295.84
16:49:09|46289.38
16:49:10|46281.82
16:49:11|46281.58
16:49:12|46281.58
16:49:13|46290.68
16:49:14|46290.72
16:49:15|46282.7
16:49:16|46286.28
16:49:17|46286.27
16:49:18|46286.28
16:49:19|46286.28
16:49:20|46283.2
16:49:22|46283.2
16:49:24|46283.19
16:49:25|46283.19
16:49:27|46283.2
16:49:28|46281.58
16:49:29|46278.32
16:49:30|46279.01
16:49:31|46284.57
16:49:32|46284.57
16:49:33|46285.87
16:49:34|46320.
16:49:35|46330.27
16:49:36|46343.28
16:49:37|46326.08
16:49:38|46314.23
16:49:39|46316.09
16:49:40|46308.02
16:49:41|46316.09
16:49:42|46318.41
16:49:43|46314.09
16:49:44|46311.45
16:49:46|46318.27
16:49:46|46307.53
16:49:47|46307.52
16:49:48|46307.38
16:49:49|46307.52
16:49:50|46311.45
16:49:51|46316.62
16:49:52|46322.49
16:49:53|46322.5
16:49:54|46322.43
16:49:55|46316.27
16:49:56|46324.73
16:49:57|46314.38
16:49:58|46319.87
16:49:59|46319.55
16:50:00|46321.14
16:50:01|46322.48
16:50:02|46319.02
16:50:03|46332.31
16:50:04|46324.39
16:50:05|46325.41
16:50:06|46324.38
16:50:07|46317.6
16:50:08|46327.25
16:50:09|46330.11
16:50:10|46327.02
16:50:11|46327.
16:50:12|46327.
16:50:13|46304.92
16:50:14|46319.98
16:50:15|46318.26
16:50:16|46337.78
16:50:17|46330.47
16:50:18|46327.1
16:50:19|46330.49
16:50:20|46330.48
16:50:21|46330.48
16:50:23|46330.49
16:50:25|46337.36
16:50:26|46329.32
16:50:28|46330.36
16:50:30|46339.97
16:50:31|46343.61
16:50:31|46338.25
16:50:33|46331.96
16:50:33|46317.61
16:50:34|46317.62
16:50:35|46317.62
16:50:36|46317.61
16:50:38|46300.82
16:50:39|46304.91
16:50:40|46303.39
16:50:41|46303.4
16:50:43|46338.25
16:50:43|46323.31
16:50:45|46327.54
16:50:46|46327.46
16:50:47|46327.46
16:50:48|46337.14
16:50:48|46338.12
16:50:50|46338.12
16:50:51|46338.11
16:50:51|46338.12
16:50:53|46338.12
16:50:53|46338.12
16:50:55|46337.12
16:50:56|46335.58
16:50:57|46329.33
16:50:58|46334.12
16:50:58|46339.01
16:51:00|46349.22
16:51:01|46370.45
16:51:02|46389.99
16:51:03|46385.41
16:51:04|46386.1
16:51:04|46381.48
16:51:06|46385.42
16:51:07|46375.26
16:51:08|46386.99
16:51:09|46381.46
16:51:10|46392.21
16:51:10|46381.48
16:51:12|46395.39
16:51:13|46398.92
16:51:14|46381.47
16:51:15|46384.63
16:51:16|46380.21
16:51:17|46395.67
16:51:18|46401.19
16:51:19|46401.19
16:51:20|46393.98
16:51:21|46389.9
16:51:22|46383.99
16:51:23|46380.01
16:51:25|46352.99
16:51:27|46359.02
16:51:27|46374.3
16:51:29|46374.31
16:51:30|46374.31
16:51:31|46372.24
16:51:33|46372.24
16:51:33|46384.16
16:51:34|46384.16
16:51:35|46378.07
16:51:37|46370.17
16:51:37|46370.16
16:51:38|46365.53
16:51:39|46360.25
16:51:41|46360.86
16:51:42|46363.36
16:51:43|46366.98
16:51:44|46364.08
16:51:45|46364.82
16:51:46|46364.82
16:51:47|46365.95
16:51:48|46367.51
16:51:49|46363.88
16:51:50|46367.49
16:51:51|46367.5
16:51:52|46377.91
16:51:53|46372.5
16:51:54|46369.23
16:51:55|46368.82
16:51:56|46364.18
16:51:57|46360.13
16:51:58|46364.22
16:51:59|46364.22
16:52:00|46364.23
16:52:01|46364.23
16:52:02|46369.23
16:52:03|46372.47
16:52:04|46372.47
16:52:05|46372.49
16:52:06|46372.47
16:52:07|46372.47
16:52:08|46357.
16:52:09|46363.
16:52:10|46372.48
16:52:11|46375.24
16:52:12|46350.07
16:52:13|46348.96
16:52:14|46349.76
16:52:15|46353.61
16:52:16|46348.93
16:52:17|46348.92
16:52:18|46348.93
16:52:19|46348.93
16:52:20|46348.93
16:52:21|46348.92
16:52:22|46348.92
16:52:24|46347.42
16:52:25|46347.42
16:52:27|46347.43
16:52:28|46347.42
16:52:30|46347.43
16:52:30|46345.91
16:52:31|46342.55
16:52:32|46342.55
16:52:34|46342.54
16:52:34|46342.55
16:52:35|46342.55
16:52:36|46342.55
16:52:37|46337.92
16:52:38|46336.93
16:52:39|46350.96
16:52:40|46353.59
16:52:41|46353.59
16:52:43|46349.46
16:52:43|46349.45
16:52:46|46349.44
16:52:46|46353.6
16:52:47|46353.59
16:52:48|46353.59
16:52:49|46353.59
16:52:50|46353.6
16:52:51|46353.6
16:52:52|46357.13
16:52:53|46357.61
16:52:54|46357.56
16:52:55|46375.24
16:52:57|46384.99
16:52:57|46373.22
16:52:59|46361.5
16:52:59|46369.14
16:53:01|46367.79
16:53:01|46367.79
16:53:02|46361.49
16:53:03|46359.93
16:53:05|46355.62
16:53:05|46363.09
16:53:06|46370.
16:53:08|46370.
16:53:08|46369.99
16:53:09|46366.54
16:53:11|46366.54
16:53:11|46369.99
16:53:12|46369.99
16:53:13|46370.
16:53:14|46370.
16:53:16|46381.12
16:53:16|46381.12
16:53:17|46385.
16:53:18|46407.16
16:53:19|46407.38
16:53:20|46407.39
16:53:21|46412.63
16:53:23|46412.64
16:53:23|46412.64
16:53:24|46411.98
16:53:27|46411.96
16:53:28|46444.48
16:53:29|46429.34
16:53:30|46433.63
16:53:31|46415.67
16:53:32|46415.67
16:53:33|46409.46
16:53:34|46427.57
16:53:35|46434.16
16:53:36|46422.5
16:53:38|46424.3
16:53:39|46432.32
16:53:40|46431.07
16:53:41|46428.18
16:53:42|46436.58
16:53:43|46436.61
16:53:43|46454.9
16:53:45|46448.97
16:53:46|46438.94
16:53:46|46449.67
16:53:48|46442.83
16:53:50|46438.79
16:53:50|46451.71
16:53:52|46454.88
16:53:52|46454.88
16:53:53|46454.88
16:53:55|46463.35
16:53:55|46462.19
16:53:56|46479.98
16:53:58|46474.63
16:53:58|46474.62
16:54:00|46474.63
16:54:01|46483.
16:54:01|46482.78
16:54:02|46491.04
16:54:04|46491.34
16:54:04|46491.34
16:54:06|46473.84
16:54:06|46479.99
16:54:08|46462.26
16:54:08|46464.55
16:54:09|46461.83
16:54:10|46462.21
16:54:11|46462.22
16:54:12|46462.22
16:54:14|46455.13
16:54:15|46457.04
16:54:15|46467.33
16:54:16|46469.56
16:54:17|46477.24
16:54:18|46481.
16:54:19|46488.59
16:54:20|46485.29
16:54:21|46491.35
16:54:22|46493.68
16:54:23|46488.6
16:54:24|46487.97
16:54:25|46493.66
16:54:28|46490.57
16:54:29|46485.29
16:54:31|46477.54
16:54:32|46485.99
16:54:33|46485.28
16:54:34|46486.99
16:54:35|46485.28
16:54:36|46481.
16:54:37|46481.01
16:54:39|46468.02
16:54:40|46463.69
16:54:40|46468.01
16:54:42|46468.01
16:54:42|46469.88
16:54:44|46469.9
16:54:45|46480.5
16:54:46|46480.5
16:54:47|46468.
16:54:48|46474.06
16:54:49|46472.15
16:54:50|46472.14
16:54:51|46473.46
16:54:52|46460.01
16:54:53|46485.99
16:54:53|46477.94
16:54:55|46481.
16:54:55|46473.29
16:54:57|46462.37
16:54:58|46475.35
16:54:59|46472.37
16:55:00|46472.38
16:55:01|46466.54
16:55:02|46486.99
16:55:02|46471.53
16:55:04|46465.8
16:55:05|46472.36
16:55:05|46466.63
16:55:07|46466.62
16:55:08|46466.63
16:55:09|46475.4
16:55:10|46473.33
16:55:11|46475.4
16:55:12|46467.46
16:55:13|46466.01
16:55:14|46463.3
16:55:15|46460.
16:55:16|46454.78
16:55:16|46458.32
16:55:18|46455.86
16:55:19|46454.07
16:55:20|46454.07
16:55:21|46457.43
16:55:21|46458.84
16:55:22|46470.26
16:55:24|46464.92
16:55:25|46452.51
16:55:25|46433.3
16:55:27|46432.51
16:55:29|46427.54
16:55:30|46423.03
16:55:31|46424.85
16:55:31|46424.85
16:55:33|46420.48
16:55:33|46420.47
16:55:35|46417.4
16:55:35|46410.
16:55:36|46403.05
16:55:38|46400.57
16:55:39|46399.84
16:55:40|46390.44
16:55:40|46384.01
16:55:42|46383.95
16:55:42|46392.52
16:55:43|46390.32
16:55:45|46390.32
16:55:46|46390.32
16:55:47|46393.04
16:55:47|46399.83
16:55:48|46400.
16:55:49|46409.
16:55:50|46409.01
16:55:51|46409.
16:55:53|46396.01
16:55:54|46396.
16:55:55|46399.84
16:55:56|46399.82
16:55:57|46399.82
16:55:58|46393.05
16:55:59|46390.34
16:55:59|46390.34
16:56:01|46392.66
16:56:02|46399.68
16:56:03|46392.72
16:56:04|46395.14
16:56:05|46398.95
16:56:06|46396.63
16:56:07|46393.28
16:56:08|46399.83
16:56:09|46395.18
16:56:09|46395.19
16:56:11|46399.83
16:56:12|46399.82
16:56:13|46399.83
16:56:14|46399.82
16:56:15|46412.46
16:56:16|46420.
16:56:16|46419.99
16:56:18|46409.28
16:56:19|46413.82
16:56:20|46413.81
16:56:20|46419.28
16:56:22|46416.04
16:56:23|46422.8
16:56:24|46422.81
16:56:25|46430.51
16:56:26|46426.84
16:56:27|46426.84
16:56:28|46426.83
16:56:30|46426.83
16:56:32|46426.95
16:56:33|46426.96
16:56:34|46427.68
16:56:36|46426.
16:56:37|46423.42
16:56:39|46418.6
16:56:40|46413.82
16:56:41|46413.82
16:56:42|46416.15
16:56:42|46425.44
16:56:44|46425.31
16:56:45|46423.75
16:56:46|46423.33
16:56:47|46419.44
16:56:48|46421.07
16:56:49|46423.2
16:56:50|46423.2
16:56:51|46423.19
16:56:52|46419.43
16:56:53|46419.43
16:56:54|46412.46
16:56:56|46400.02
16:56:56|46400.02
16:56:57|46395.06
16:56:58|46393.28
16:56:59|46403.79
16:57:00|46406.67
16:57:01|46403.38
16:57:03|46403.39
16:57:03|46403.38
16:57:04|46401.64
16:57:06|46404.95
16:57:06|46402.6
16:57:07|46401.39
16:57:09|46393.29
16:57:09|46388.64
16:57:11|46388.64
16:57:11|46388.64
16:57:12|46393.01
16:57:13|46393.
16:57:14|46389.19
16:57:15|46375.41
16:57:16|46380.99
16:57:18|46380.99
16:57:18|46380.99
16:57:20|46386.92
16:57:20|46395.31
16:57:21|46388.61
16:57:23|46386.93
16:57:23|46388.58
16:57:25|46383.99
16:57:25|46383.99
16:57:26|46375.04
16:57:28|46377.87
16:57:28|46377.88
16:57:31|46377.87
16:57:31|46377.88
16:57:33|46373.21
16:57:34|46367.48
16:57:36|46364.73
16:57:37|46364.73
16:57:38|46360.07
16:57:39|46360.07
16:57:40|46364.73
16:57:41|46360.95
16:57:42|46364.72
16:57:43|46371.17
16:57:44|46360.15
16:57:46|46356.24
16:57:47|46363.12
16:57:47|46366.13
16:57:48|46363.33
16:57:50|46360.96
16:57:51|46358.87
16:57:52|46369.99
16:57:53|46367.61
16:57:54|46367.6
16:57:55|46375.52
16:57:56|46375.52
16:57:57|46375.52
16:57:58|46374.84
16:57:59|46374.58
16:58:00|46377.86
16:58:01|46377.77
16:58:02|46374.39
16:58:03|46378.1
16:58:04|46378.11
16:58:04|46378.1
16:58:06|46375.79
16:58:07|46379.07
16:58:08|46384.
16:58:09|46383.99
16:58:09|46387.49
16:58:11|46388.63
16:58:12|46388.64
16:58:13|46388.64
16:58:14|46388.63
16:58:15|46388.61
16:58:15|46388.61
16:58:17|46388.62
16:58:18|46388.62
16:58:19|46388.61
16:58:20|46388.61
16:58:21|46388.62
16:58:22|46388.62
16:58:23|46388.62
16:58:24|46388.62
16:58:25|46388.62
16:58:25|46388.63
16:58:27|46388.68
16:58:27|46388.68
16:58:28|46379.09
16:58:29|46379.09
16:58:32|46379.1
16:58:33|46379.08
16:58:35|46379.07
16:58:35|46375.87
16:58:36|46375.88
16:58:37|46385.99
16:58:38|46385.99
16:58:39|46392.35
16:58:41|46392.35
16:58:41|46392.35
16:58:42|46392.35
16:58:43|46392.35
16:58:45|46392.35
16:58:45|46392.36
16:58:46|46392.36
16:58:48|46392.36
16:58:48|46392.35
16:58:49|46392.36
16:58:50|46397.33
16:58:51|46396.76
16:58:52|46396.75
16:58:54|46396.75
16:58:54|46394.55
16:58:55|46394.54
16:58:56|46377.52
16:58:57|46370.27
16:58:58|46370.26
16:58:59|46370.27
16:59:00|46370.27
16:59:01|46370.26
16:59:02|46372.81
16:59:04|46372.8
16:59:05|46374.06
16:59:06|46381.65
16:59:07|46380.72
16:59:07|46370.31
16:59:08|46366.85
16:59:09|46369.9
16:59:10|46369.9
16:59:11|46372.08
16:59:12|46374.95
16:59:14|46374.08
16:59:14|46376.22
16:59:15|46376.22
16:59:16|46374.98
16:59:18|46374.97
16:59:18|46376.26
16:59:20|46376.26
16:59:20|46369.9
16:59:21|46369.89
16:59:22|46369.89
16:59:24|46362.04
16:59:25|46355.96
16:59:25|46355.14
16:59:26|46352.58
16:59:28|46358.35
16:59:28|46356.69
16:59:29|46370.97
16:59:30|46376.26
16:59:31|46380.22
16:59:34|46374.97
16:59:35|46374.98
16:59:36|46387.99
16:59:37|46389.06
16:59:38|46393.74
16:59:39|46393.73
16:59:40|46393.47
16:59:41|46393.74
16:59:42|46389.01
16:59:43|46389.01
16:59:44|46383.62
16:59:45|46383.61
16:59:46|46383.57
16:59:47|46383.03
16:59:48|46383.99
16:59:49|46381.06
16:59:50|46382.64
16:59:51|46381.09
16:59:52|46382.64
16:59:53|46389.99
16:59:54|46393.45
16:59:55|46390.
16:59:56|46390.
16:59:58|46391.8
16:59:58|46387.01
16:59:59|46395.24
17:00:01|46411.33
17:00:02|46409.28
17:00:03|46413.99
17:00:04|46409.07
17:00:05|46398.18
17:00:06|46404.37
17:00:07|46409.28
17:00:08|46409.29
17:00:09|46409.28
17:00:10|46405.94
17:00:11|46403.62
17:00:12|46409.
17:00:13|46409.29
17:00:14|46409.29
17:00:15|46409.29
17:00:16|46411.61
17:00:17|46406.43
17:00:18|46401.62
17:00:19|46394.76
17:00:19|46381.07
17:00:22|46370.02
17:00:22|46370.01
17:00:23|46367.79
17:00:24|46367.78
17:00:26|46367.78
17:00:27|46367.78
17:00:28|46365.91
17:00:29|46342.56
17:00:30|46335.21
17:00:31|46338.56
17:00:32|46330.48
17:00:34|46351.91
17:00:35|46355.04
17:00:36|46351.69
17:00:37|46358.88
17:00:38|46361.23
17:00:39|46355.3
17:00:40|46355.3
17:00:41|46355.3
17:00:42|46350.83
17:00:43|46353.25
17:00:44|46359.64
17:00:45|46359.64
17:00:46|46359.64
17:00:47|46359.64
17:00:48|46359.64
17:00:49|46355.
17:00:50|46359.62
17:00:51|46359.62
17:00:51|46359.62
17:00:53|46359.62
17:00:54|46356.7
17:00:55|46356.71
17:00:56|46356.7
17:00:57|46355.67
17:00:58|46355.66
17:00:59|46355.67
17:01:00|46355.66
17:01:01|46353.33
17:01:02|46353.34
17:01:03|46353.33
17:01:04|46353.34
17:01:04|46353.34
17:01:05|46353.33
17:01:07|46353.34
17:01:08|46353.33
17:01:09|46321.11
17:01:09|46326.92
17:01:10|46326.92
17:01:12|46330.14
17:01:13|46330.14
17:01:13|46324.38
17:01:15|46330.14
17:01:16|46327.8
17:01:17|46327.8
17:01:18|46324.01
17:01:19|46317.67
17:01:21|46313.45
17:01:21|46308.57
17:01:22|46304.13
17:01:24|46304.14
17:01:24|46308.56
17:01:26|46315.99
17:01:27|46313.22
17:01:28|46308.32
17:01:28|46310.42
17:01:30|46315.96
17:01:30|46315.96
17:01:31|46312.29
17:01:32|46300.
17:01:35|46293.83
17:01:36|46293.83
17:01:38|46281.68
17:01:39|46291.49
17:01:40|46293.82
17:01:41|46293.81
17:01:42|46293.82
17:01:44|46308.
17:01:45|46308.55
17:01:46|46305.73
17:01:46|46303.41
17:01:48|46303.42
17:01:49|46307.6
17:01:51|46308.54
17:01:52|46308.54
17:01:54|46300.01
17:01:55|46296.17
17:01:56|46296.17
17:01:57|46296.17
17:01:58|46302.32
17:01:59|46302.31
17:02:00|46308.56
17:02:01|46309.24
17:02:02|46305.5
17:02:03|46296.44
17:02:04|46296.43
17:02:05|46296.44
17:02:06|46296.44
17:02:07|46296.44
17:02:08|46296.44
17:02:09|46296.44
17:02:10|46296.43
17:02:11|46299.18
17:02:12|46299.18
17:02:13|46299.18
17:02:14|46296.45
17:02:15|46301.38
17:02:16|46301.37
17:02:17|46301.37
17:02:18|46301.36
17:02:19|46303.88
17:02:20|46296.91
17:02:21|46294.51
17:02:22|46298.98
17:02:23|46294.01
17:02:24|46294.01
17:02:25|46298.63
17:02:26|46303.68
17:02:27|46300.
17:02:28|46295.92
17:02:29|46295.91
17:02:30|46295.91
17:02:31|46296.91
17:02:32|46303.
17:02:33|46293.82
17:02:34|46293.82
17:02:36|46293.83
17:02:38|46298.46
17:02:39|46314.3
17:02:41|46314.3
17:02:42|46313.06
17:02:43|46313.06
17:02:44|46306.41
17:02:45|46301.03
17:02:46|46301.03
17:02:47|46299.61
17:02:48|46299.61
17:02:49|46296.02
17:02:50|46296.03
17:02:51|46296.05
17:02:52|46299.62
17:02:53|46299.62
17:02:54|46306.56
17:02:55|46309.
17:02:57|46311.32
17:02:57|46311.33
17:02:58|46311.33
17:02:59|46311.56
17:03:00|46311.57
17:03:01|46311.57
17:03:02|46320.56
17:03:03|46322.76
17:03:04|46322.76
17:03:05|46324.6
17:03:06|46324.62
17:03:07|46339.24
17:03:08|46334.75
17:03:09|46325.02
17:03:10|46328.09
17:03:11|46323.14
17:03:12|46311.34
17:03:13|46317.23
17:03:14|46316.14
17:03:15|46316.16
17:03:16|46318.76
17:03:17|46318.76
17:03:18|46313.74
17:03:19|46312.73
17:03:20|46312.73
17:03:21|46306.37
17:03:22|46306.37
17:03:23|46310.18
17:03:24|46306.71
17:03:25|46306.71
17:03:26|46306.71
17:03:27|46307.86
17:03:28|46307.87
17:03:29|46308.11
17:03:30|46311.39
17:03:31|46311.39
17:03:32|46305.24
17:03:33|46305.23
17:03:34|46311.12
17:03:36|46305.23
17:03:38|46301.04
17:03:39|46300.
17:03:40|46299.61
17:03:41|46296.45
17:03:42|46301.03
17:03:43|46304.11
17:03:44|46301.04
17:03:45|46307.32
17:03:46|46303.54
17:03:47|46301.22
17:03:48|46301.24
17:03:49|46301.22
17:03:50|46306.97
17:03:51|46315.03
17:03:52|46315.03
17:03:54|46315.03
17:03:54|46307.32
17:03:55|46307.32
17:03:56|46306.38
17:03:58|46300.86
17:03:58|46300.86
17:04:00|46305.77
17:04:00|46295.93
17:04:01|46298.34
17:04:02|46298.34
17:04:04|46298.53
17:04:04|46305.71
17:04:05|46305.72
17:04:06|46304.39
17:04:08|46305.71
17:04:08|46305.71
17:04:09|46306.55
17:04:10|46305.72
17:04:12|46305.72
17:04:12|46305.72
17:04:13|46305.72
17:04:14|46309.49
17:04:15|46309.5
17:04:17|46309.5
17:04:18|46311.39
17:04:20|46324.6
17:04:20|46342.94
17:04:21|46342.94
17:04:23|46342.95
17:04:23|46350.74
17:04:24|46329.95
17:04:25|46335.36
17:04:26|46333.03
17:04:27|46329.94
17:04:28|46323.01
17:04:29|46324.28
17:04:30|46322.74
17:04:31|46313.82
17:04:32|46313.83
17:04:33|46313.82
17:04:35|46309.5
17:04:36|46320.91
17:04:38|46320.92
17:04:39|46320.92
17:04:40|46320.91
17:04:42|46320.94
17:04:43|46338.5
17:04:44|46334.93
17:04:45|46338.1
17:04:46|46340.8
17:04:47|46340.8
17:04:49|46326.17
17:04:50|46320.93
17:04:52|46329.96
17:04:52|46331.09
17:04:53|46326.42
17:04:54|46330.38
17:04:55|46330.39
17:04:57|46330.39
17:04:58|46333.21
17:04:58|46324.96
17:05:00|46321.45
17:05:01|46321.45
17:05:02|46321.46
17:05:02|46316.09
17:05:04|46305.77
17:05:04|46300.
17:05:05|46300.01
17:05:07|46300.01
17:05:08|46300.01
17:05:08|46300.01
17:05:10|46300.01
17:05:11|46304.36
17:05:12|46302.04
17:05:12|46298.29
17:05:14|46298.3
17:05:14|46298.29
17:05:15|46298.3
17:05:16|46298.29
17:05:17|46289.5
17:05:18|46281.71
17:05:19|46286.23
17:05:20|46288.64
17:05:22|46288.73
17:05:23|46289.49
17:05:23|46294.
17:05:25|46289.49
17:05:25|46286.24
17:05:27|46284.92
17:05:27|46284.92
17:05:28|46284.93
17:05:30|46289.04
17:05:30|46286.72
17:05:31|46281.99
17:05:32|46285.
17:05:33|46283.79
17:05:34|46284.79
17:05:35|46281.53
17:05:36|46285.02
17:05:37|46285.02
17:05:40|46285.02
17:05:41|46285.02
17:05:43|46285.52
17:05:44|46291.69
17:05:45|46294.98
17:05:46|46294.98
17:05:47|46294.99
17:05:48|46294.98
17:05:49|46302.03
17:05:50|46302.03
17:05:51|46313.84
17:05:52|46318.58
17:05:53|46318.58
17:05:54|46325.13
17:05:55|46319.99
17:05:56|46319.99
17:05:57|46318.48
17:05:58|46318.49
17:05:59|46318.48
17:06:00|46318.48
17:06:01|46325.12
17:06:02|46330.38
17:06:03|46330.39
17:06:04|46335.1
17:06:05|46335.11
17:06:06|46340.
17:06:07|46340.01
17:06:08|46340.02
17:06:09|46340.79
17:06:10|46338.3
17:06:11|46338.3
17:06:12|46345.49
17:06:13|46347.83
17:06:15|46351.71
17:06:16|46346.93
17:06:16|46330.03
17:06:18|46330.03
17:06:19|46324.83
17:06:20|46324.83
17:06:21|46322.7
17:06:22|46322.71
17:06:23|46322.7
17:06:24|46322.7
17:06:24|46330.01
17:06:26|46330.06
17:06:27|46334.34
17:06:28|46334.33
17:06:29|46336.14
17:06:30|46336.14
17:06:31|46336.15
17:06:32|46336.14
17:06:32|46336.15
17:06:34|46341.62
17:06:35|46341.62
17:06:35|46341.62
17:06:37|46349.96
17:06:38|46344.54
17:06:40|46336.15
17:06:42|46332.73
17:06:43|46338.3
17:06:43|46338.29
17:06:45|46338.3
17:06:46|46340.52
17:06:47|46340.51
17:06:48|46340.51
17:06:49|46340.52
17:06:50|46340.52
17:06:51|46340.51
17:06:52|46340.51
17:06:53|46336.17
17:06:54|46336.16
17:06:56|46340.51
17:06:57|46340.5
17:06:57|46340.5
17:06:59|46340.5
17:07:00|46340.5
17:07:01|46338.31
17:07:02|46340.48
17:07:02|46340.47
17:07:04|46340.51
17:07:05|46340.5
17:07:06|46324.86
17:07:08|46321.45
17:07:08|46319.1
17:07:09|46319.11
17:07:11|46325.98
17:07:11|46326.3
17:07:13|46321.58
17:07:13|46319.12
17:07:14|46323.35
17:07:15|46313.1
17:07:16|46305.19
17:07:17|46305.19
17:07:19|46305.19
17:07:19|46305.19
17:07:21|46305.19
17:07:21|46303.25
17:07:22|46305.19
17:07:23|46305.19
17:07:25|46305.19
17:07:26|46320.39
17:07:26|46320.4
17:07:27|46326.3
17:07:29|46326.29
17:07:30|46326.29
17:07:30|46326.3
17:07:31|46326.29
17:07:33|46326.29
17:07:33|46331.98
17:07:34|46336.16
17:07:36|46338.29
17:07:37|46338.29
17:07:37|46340.
17:07:38|46339.99
17:07:41|46338.28
17:07:43|46338.28
17:07:44|46351.01
17:07:45|46357.58
17:07:46|46357.59
17:07:47|46357.58
17:07:48|46358.54
17:07:49|46357.59
17:07:50|46357.58
17:07:51|46357.59
17:07:52|46361.92
17:07:54|46367.79
17:07:55|46370.27
17:07:56|46373.03
17:07:56|46375.35
17:07:57|46372.43
17:07:58|46371.11
17:07:59|46374.07
17:08:00|46372.24
17:08:01|46372.24
17:08:02|46371.11
17:08:03|46359.23
17:08:04|46359.24
17:08:05|46359.24
17:08:06|46359.24
17:08:07|46362.49
17:08:08|46362.34
17:08:09|46359.24
17:08:10|46359.25
17:08:11|46359.24
17:08:12|46359.24
17:08:13|46359.24
17:08:14|46361.74
17:08:15|46361.91
17:08:16|46361.73
17:08:17|46367.51
17:08:18|46361.76
17:08:19|46359.59
17:08:20|46359.59
17:08:21|46359.99
17:08:22|46367.47
17:08:23|46367.51
17:08:24|46371.1
17:08:25|46371.1
17:08:26|46371.1
17:08:27|46371.09
17:08:28|46371.1
17:08:29|46371.1
17:08:30|46371.1
17:08:31|46372.88
17:08:32|46371.1
17:08:33|46373.39
17:08:34|46374.05
17:08:35|46374.06
17:08:36|46374.05
17:08:37|46374.06
17:08:38|46374.07
17:08:39|46374.07
17:08:41|46376.5
17:08:43|46374.06
17:08:44|46398.53
17:08:45|46398.99
17:08:47|46382.88
17:08:48|46386.99
17:08:48|46389.31
17:08:50|46393.15
17:08:51|46398.34
17:08:51|46404.88
17:08:53|46404.87
17:08:54|46404.87
17:08:55|46400.27
17:08:57|46391.33
17:08:58|46391.82
17:08:59|46393.22
17:09:00|46393.22
17:09:00|46395.39
17:09:02|46395.91
17:09:03|46398.53
17:09:04|46399.07
17:09:05|46399.07
17:09:05|46395.57
17:09:07|46395.55
17:09:08|46386.87
17:09:08|46382.67
17:09:10|46382.67
17:09:11|46382.66
17:09:12|46384.48
17:09:13|46384.48
17:09:14|46384.48
17:09:15|46384.49
17:09:16|46381.58
17:09:17|46377.01
17:09:18|46377.
17:09:19|46377.
17:09:20|46377.
17:09:20|46370.43
17:09:22|46370.43
17:09:22|46363.52
17:09:24|46366.7
17:09:24|46364.07
17:09:26|46361.07
17:09:27|46361.07
17:09:28|46363.83
17:09:29|46359.87
17:09:30|46359.86
17:09:31|46357.88
17:09:32|46357.88
17:09:33|46357.88
17:09:34|46357.89
17:09:35|46357.88
17:09:36|46357.89
17:09:37|46357.89
17:09:38|46357.88
17:09:39|46357.88
17:09:39|46357.88
17:09:41|46357.89
17:09:43|46357.88
17:09:45|46359.87
17:09:45|46359.86
17:09:47|46362.99
17:09:48|46335.16
17:09:49|46326.74
17:09:49|46325.34
17:09:50|46325.33
17:09:51|46334.05
17:09:52|46340.19
17:09:53|46353.85
17:09:54|46355.57
17:09:56|46348.72
17:09:57|46355.71
17:09:58|46359.87
17:09:59|46368.42
17:10:00|46374.66
17:10:01|46370.3
17:10:02|46370.29
17:10:03|46370.3
17:10:05|46365.08
17:10:06|46369.44
17:10:07|46369.43
17:10:08|46369.44
17:10:09|46369.43
17:10:10|46370.28
17:10:11|46363.84
17:10:11|46354.96
17:10:13|46361.18
17:10:14|46361.19
17:10:15|46368.05
17:10:16|46370.27
17:10:17|46369.88
17:10:18|46369.88
17:10:19|46369.85
17:10:19|46368.55
17:10:21|46368.54
17:10:22|46368.54
17:10:23|46370.3
17:10:24|46379.28
17:10:25|46376.96
17:10:26|46381.69
17:10:27|46381.68
17:10:28|46382.43
17:10:29|46392.44
17:10:30|46392.44
17:10:30|46392.44
17:10:32|46390.8
17:10:33|46386.18
17:10:33|46390.
17:10:35|46390.
17:10:36|46385.96
17:10:37|46385.97
17:10:38|46385.96
17:10:39|46385.97
17:10:40|46385.96
17:10:41|46385.95
17:10:41|46385.94
17:10:44|46383.41
17:10:45|46385.97
17:10:46|46388.94
17:10:47|46390.
17:10:49|46385.96
17:10:50|46386.38
17:10:51|46389.99
17:10:51|46390.
17:10:54|46392.84
17:10:54|46399.06
17:10:55|46399.99
17:10:57|46403.87
17:10:57|46403.85
17:10:58|46403.86
17:11:00|46381.33
17:11:01|46382.01
17:11:02|46382.
17:11:03|46380.87
17:11:04|46389.69
17:11:05|46400.92
17:11:06|46400.91
17:11:07|46400.99
17:11:08|46400.99
17:11:09|46401.
17:11:11|46404.87
17:11:12|46406.6
17:11:13|46406.59
17:11:14|46406.6
17:11:15|46408.76
17:11:16|46409.29
17:11:17|46409.99
17:11:18|46409.99
17:11:19|46410.02
17:11:20|46393.85
17:11:21|46399.51
17:11:22|46399.51
17:11:23|46399.5
17:11:24|46383.34
17:11:25|46405.3
17:11:26|46392.15
17:11:27|46390.
17:11:28|46390.01
17:11:29|46400.34
17:11:30|46384.27
17:11:31|46384.27
17:11:32|46384.27
17:11:33|46384.27
17:11:34|46384.27
17:11:35|46386.78
17:11:36|46384.25
17:11:37|46384.24
17:11:38|46384.24
17:11:39|46384.24
17:11:40|46382.03
17:11:41|46382.02
17:11:42|46380.87
17:11:43|46380.44
17:11:45|46384.21
17:11:47|46384.19
17:11:48|46392.15
17:11:50|46397.36
17:11:51|46396.02
17:11:52|46399.26
17:11:53|46409.22
17:11:54|46409.2
17:11:55|46409.2
17:11:56|46406.22
17:11:57|46409.99
17:11:57|46414.65
17:11:58|46412.99
17:12:00|46413.43
17:12:00|46417.73
17:12:01|46409.47
17:12:02|46405.65
17:12:05|46402.95
17:12:05|46398.79
17:12:06|46404.22
17:12:07|46404.22
17:12:08|46387.52
17:12:09|46387.54
17:12:10|46390.32
17:12:11|46386.85
17:12:12|46385.98
17:12:13|46387.32
17:12:14|46388.41
17:12:15|46388.73
17:12:16|46388.74
17:12:17|46395.56
17:12:18|46390.23
17:12:19|46399.99
17:12:20|46390.23
17:12:21|46386.36
17:12:22|46386.35
17:12:23|46368.56
17:12:25|46385.02
17:12:26|46388.34
17:12:27|46403.46
17:12:28|46399.51
17:12:29|46398.28
17:12:30|46404.43
17:12:31|46404.43
17:12:32|46403.47
17:12:33|46397.84
17:12:34|46399.4
17:12:35|46399.41
17:12:36|46396.25
17:12:37|46401.21
17:12:38|46401.16
17:12:39|46404.01
17:12:40|46392.99
17:12:41|46399.93
17:12:42|46400.33
17:12:43|46390.36
17:12:44|46396.8
17:12:46|46392.17
17:12:47|46391.47
17:12:49|46391.86
17:12:50|46394.29
17:12:51|46396.61
17:12:52|46396.25
17:12:53|46396.25
17:12:54|46385.05
17:12:54|46385.05
17:12:56|46385.
17:12:57|46383.21
17:12:58|46383.2
17:12:59|46383.2
17:13:00|46391.81
17:13:01|46351.73
17:13:02|46343.75
17:13:02|46340.95
17:13:05|46340.51
17:13:06|46354.86
17:13:06|46346.41
17:13:07|46350.21
17:13:08|46351.06
17:13:09|46348.62
17:13:10|46346.33
17:13:11|46346.34
17:13:12|46351.99
17:13:13|46346.34
17:13:14|46347.1
17:13:15|46336.94
17:13:16|46336.94
17:13:17|46333.14
17:13:18|46330.55
17:13:19|46332.84
17:13:21|46330.53
17:13:21|46326.59
17:13:22|46330.54
17:13:23|46326.77
17:13:24|46324.28
17:13:25|46331.96
17:13:26|46332.03
17:13:27|46328.19
17:13:28|46329.7
17:13:29|46334.98
17:13:30|46337.31
17:13:31|46333.
17:13:32|46332.99
17:13:33|46330.02
17:13:34|46334.6
17:13:35|46334.61
17:13:36|46334.6
17:13:37|46330.74
17:13:38|46330.05
17:13:39|46325.12
17:13:40|46325.11
17:13:41|46325.12
17:13:42|46323.48
17:13:44|46323.49
17:13:44|46320.89
17:13:46|46320.89
17:13:48|46319.32
17:13:50|46328.51
17:13:50|46329.55
17:13:51|46334.19
17:13:52|46334.2
17:13:53|46334.19
17:13:55|46333.56
17:13:55|46332.41
17:13:57|46334.59
17:13:58|46332.42
17:13:59|46332.42
17:14:01|46340.
17:14:02|46337.44
17:14:03|46337.44
17:14:03|46339.99
17:14:05|46329.6
17:14:05|46331.94
17:14:07|46329.64
17:14:08|46329.63
17:14:09|46333.6
17:14:09|46333.6
17:14:11|46340.
17:14:12|46340.
17:14:13|46340.01
17:14:14|46340.
17:14:14|46340.01
17:14:16|46331.44
17:14:17|46331.43
17:14:17|46333.35
17:14:18|46332.2
17:14:20|46338.36
17:14:20|46351.72
17:14:21|46350.4
17:14:22|46350.39
17:14:23|46350.4
17:14:24|46345.4
17:14:25|46350.39
17:14:27|46350.38
17:14:28|46350.39
17:14:28|46350.4
17:14:29|46350.4
17:14:31|46353.5
17:14:32|46353.22
17:14:32|46353.23
17:14:34|46352.05
17:14:34|46347.27
17:14:35|46347.26
17:14:37|46347.27
17:14:37|46347.27
17:14:38|46347.27
17:14:39|46347.27
17:14:41|46347.26
17:14:41|46347.27
17:14:42|46347.27
17:14:43|46347.27
17:14:44|46347.26
17:14:46|46347.27
17:14:48|46350.37
17:14:48|46354.46
17:14:50|46350.84
17:14:50|46351.86
17:14:52|46353.1
17:14:52|46350.83
17:14:53|46350.82
17:14:54|46350.82
17:14:55|46350.81
17:14:56|46350.68
17:14:57|46350.69
17:14:58|46350.68
17:14:59|46350.69
17:15:00|46350.83
17:15:01|46335.44
17:15:03|46333.42
17:15:03|46333.42
17:15:04|46331.78
17:15:05|46334.82
17:15:06|46322.56
17:15:08|46319.01
17:15:08|46318.5
17:15:09|46323.52
17:15:11|46323.52
17:15:12|46318.89
17:15:13|46313.01
17:15:14|46313.01
17:15:15|46316.33
17:15:16|46321.17
17:15:17|46321.18
17:15:18|46318.91
17:15:19|46331.87
17:15:20|46337.75
17:15:21|46337.74
17:15:22|46337.74
17:15:23|46336.93
17:15:24|46331.11
17:15:25|46331.11
17:15:26|46321.18
17:15:27|46324.45
17:15:28|46326.45
17:15:29|46326.45
17:15:30|46321.15
17:15:31|46321.12
17:15:32|46321.16
17:15:34|46315.98
17:15:34|46321.
17:15:35|46318.68
17:15:36|46321.
17:15:37|46324.56
17:15:38|46326.44
17:15:39|46326.44
17:15:40|46321.74
17:15:41|46321.74
17:15:42|46324.55
17:15:43|46324.36
17:15:44|46318.36
17:15:45|46310.
17:15:46|46307.45
17:15:48|46311.83
17:15:49|46310.59
17:15:51|46303.06
17:15:53|46302.07
17:15:54|46302.08
17:15:55|46320.
17:15:55|46319.99
17:15:58|46324.35
17:15:59|46324.35
17:16:00|46337.65
17:16:00|46337.62
17:16:02|46337.61
17:16:02|46331.63
17:16:03|46331.62
17:16:04|46331.63
17:16:05|46336.98
17:16:06|46336.99
17:16:07|46336.98
17:16:08|46336.99
17:16:09|46336.98
17:16:10|46336.99
17:16:11|46337.6
17:16:12|46337.62
17:16:14|46337.61
17:16:15|46337.62
17:16:15|46342.68
17:16:17|46344.99
17:16:18|46344.99
17:16:19|46344.99
17:16:20|46348.6
17:16:21|46347.6
17:16:22|46347.6
17:16:23|46347.59
17:16:24|46347.59
17:16:25|46347.59
17:16:26|46357.4
17:16:27|46358.99
17:16:28|46353.38
17:16:29|46355.99
17:16:30|46355.99
17:16:31|46353.4
17:16:32|46356.53
17:16:33|46359.8
17:16:34|46359.81
17:16:35|46359.85
17:16:36|46356.54
17:16:37|46362.48
17:16:38|46362.47
17:16:39|46366.
17:16:40|46368.15
17:16:41|46373.99
17:16:42|46373.05
17:16:43|46373.05
17:16:44|46373.05
17:16:45|46375.63
17:16:46|46377.88
17:16:47|46381.88
17:16:49|46385.79
17:16:50|46390.99
17:16:52|46384.25
17:16:53|46384.24
17:16:54|46384.24
17:16:55|46384.25
17:16:56|46381.85
17:16:58|46377.88
17:16:59|46380.59
17:17:00|46382.95
17:17:01|46385.09
17:17:02|46381.91
17:17:02|46381.91
17:17:04|46386.84
17:17:04|46381.93
17:17:06|46381.91
17:17:07|46381.91
17:17:07|46381.9
17:17:08|46381.9
17:17:10|46381.91
17:17:11|46381.91
17:17:12|46381.9
17:17:12|46381.9
17:17:14|46381.91
17:17:14|46381.9
17:17:15|46381.9
17:17:17|46381.9
17:17:18|46381.9
17:17:18|46385.8
17:17:19|46387.53
17:17:20|46392.66
17:17:22|46389.71
17:17:22|46396.25
17:17:23|46393.5
17:17:24|46385.97
17:17:25|46385.01
17:17:26|46389.99
17:17:27|46392.57
17:17:29|46392.57
17:17:30|46390.01
17:17:31|46390.01
17:17:32|46390.
17:17:32|46390.05
17:17:33|46387.23
17:17:34|46389.34
17:17:35|46389.34
17:17:37|46389.93
17:17:37|46385.49
17:17:38|46389.9
17:17:39|46385.35
17:17:41|46387.22
17:17:42|46389.99
17:17:43|46389.99
17:17:44|46383.94
17:17:44|46383.94
17:17:46|46383.58
17:17:47|46383.59
17:17:48|46376.62
17:17:49|46381.24
17:17:51|46381.12
17:17:52|46381.12
17:17:52|46381.12
17:17:53|46381.12
17:17:56|46381.12
17:17:56|46387.7
17:17:58|46381.13
17:17:59|46375.07
17:17:59|46373.71
17:18:01|46384.93
17:18:02|46378.81
17:18:02|46378.81
17:18:03|46381.08
17:18:04|46376.61
17:18:06|46375.08
17:18:07|46366.
17:18:08|46366.01
17:18:09|46366.01
17:18:10|46366.02
17:18:11|46358.01
17:18:12|46358.99
17:18:13|46360.23
17:18:15|46354.2
17:18:16|46350.
17:18:17|46355.73
17:18:18|46358.06
17:18:19|46360.83
17:18:20|46366.75
17:18:21|46367.99
17:18:22|46376.59
17:18:23|46379.47
17:18:24|46376.61
17:18:25|46384.74
17:18:26|46384.74
17:18:27|46388.76
17:18:28|46388.75
17:18:29|46388.76
17:18:30|46398.
17:18:31|46398.76
17:18:32|46398.78
17:18:33|46398.77
17:18:34|46398.78
17:18:35|46398.78
17:18:36|46395.43
17:18:37|46395.43
17:18:38|46395.42
17:18:39|46387.36
17:18:40|46387.36
17:18:41|46394.34
17:18:42|46394.35
17:18:43|46394.34
17:18:44|46394.34
17:18:45|46394.34
17:18:46|46390.02
17:18:47|46388.86
17:18:48|46394.35
17:18:49|46394.35
17:18:50|46394.35
17:18:52|46390.92
17:18:54|46385.93
17:18:56|46413.16
17:18:57|46434.57
17:18:57|46438.99
17:18:58|46437.63
17:19:00|46432.
17:19:00|46428.52
17:19:01|46426.88
17:19:02|46434.1
17:19:03|46455.02
17:19:04|46479.12
17:19:05|46491.85
17:19:06|46484.86
17:19:08|46475.34
17:19:08|46479.06
17:19:10|46494.2
17:19:11|46496.88
17:19:11|46493.21
17:19:13|46492.14
17:19:13|46491.86
17:19:15|46495.01
17:19:15|46495.82
17:19:16|46495.82
17:19:17|46472.
17:19:18|46467.98
17:19:20|46481.58
17:19:20|46480.39
17:19:21|46475.77
17:19:22|46475.76
17:19:25|46478.01
17:19:25|46463.01
17:19:27|46467.67
17:19:27|46471.
17:19:28|46472.99
17:19:29|46473.28
17:19:30|46467.68
17:19:31|46467.68
17:19:32|46471.13
17:19:33|46470.38
17:19:34|46462.47
17:19:35|46466.
17:19:36|46466.
17:19:37|46466.
17:19:38|46451.66
17:19:39|46451.66
17:19:40|46451.66
17:19:41|46454.79
17:19:42|46453.91
17:19:43|46453.91
17:19:44|46456.24
17:19:45|46458.57
17:19:46|46456.24
17:19:47|46452.09
17:19:48|46445.99
17:19:49|46438.46
17:19:50|46436.17
17:19:52|46436.17
17:19:53|46430.96
17:19:54|46430.95
17:19:56|46454.79
17:19:57|46461.66
17:19:58|46459.02
17:19:59|46479.64
17:20:00|46469.
17:20:01|46467.32
17:20:02|46465.08
17:20:03|46465.09
17:20:04|46465.09
17:20:06|46454.8
17:20:07|46448.81
17:20:07|46450.15
17:20:09|46453.99
17:20:09|46452.
17:20:11|46451.98
17:20:12|46457.98
17:20:13|46469.99
17:20:13|46469.52
17:20:15|46453.3
17:20:15|46462.11
17:20:16|46450.
17:20:18|46434.21
17:20:19|46431.01
17:20:20|46430.96
17:20:21|46431.02
17:20:22|46435.15
17:20:23|46431.66
17:20:24|46433.99
17:20:25|46433.98
17:20:25|46436.9
17:20:26|46435.09
17:20:27|46430.
17:20:29|46427.56
17:20:29|46427.55
17:20:30|46424.53
17:20:31|46423.14
17:20:32|46427.51
17:20:33|46424.53
17:20:34|46427.83
17:20:35|46431.99
17:20:36|46435.99
17:20:37|46437.91
17:20:39|46440.94
17:20:39|46434.97
17:20:40|46424.53
17:20:41|46423.14
17:20:42|46426.98
17:20:43|46428.1
17:20:44|46427.99
17:20:45|46428.
17:20:46|46422.76
17:20:47|46428.01
17:20:49|46432.81
17:20:49|46431.42
17:20:50|46428.45
17:20:51|46428.46
17:20:52|46428.45
17:20:55|46428.46
17:20:56|46428.01
17:20:58|46428.01
17:20:58|46428.01
17:20:59|46428.01
17:21:01|46428.45
17:21:02|46440.94
17:21:03|46446.23
17:21:04|46446.23
17:21:06|46440.95
17:21:07|46444.79
17:21:08|46430.79
17:21:09|46432.73
17:21:10|46432.73
17:21:12|46428.46
17:21:12|46420.01
17:21:14|46400.93
17:21:15|46394.69
17:21:16|46405.8
17:21:17|46413.32
17:21:18|46413.31
17:21:19|46407.
17:21:19|46402.47
17:21:21|46416.69
17:21:22|46416.69
17:21:23|46413.31
17:21:24|46411.03
17:21:25|46411.03
17:21:26|46411.03
17:21:27|46407.55
17:21:28|46412.13
17:21:28|46417.24
17:21:30|46417.24
17:21:30|46413.35
17:21:32|46413.35
17:21:33|46413.35
17:21:34|46408.68
17:21:34|46408.67
17:21:36|46408.68
17:21:37|46413.35
17:21:38|46413.36
17:21:39|46420.01
17:21:40|46423.16
17:21:41|46410.02
17:21:42|46413.73
17:21:43|46415.81
17:21:44|46415.81
17:21:45|46408.6
17:21:46|46415.51
17:21:46|46419.32
17:21:48|46421.99
17:21:49|46421.99
17:21:50|46421.99
17:21:51|46415.83
17:21:52|46414.39
17:21:52|46414.4
17:21:55|46414.39
17:21:57|46414.39
17:21:58|46412.93
17:21:59|46411.15
17:22:00|46407.14
17:22:01|46412.92
17:22:02|46417.99
17:22:03|46413.18
17:22:04|46413.03
17:22:05|46413.04
17:22:06|46413.03
17:22:07|46413.03
17:22:08|46407.15
17:22:09|46407.15
17:22:10|46410.65
17:22:11|46410.65
17:22:12|46410.64
17:22:13|46410.65
17:22:14|46410.64
17:22:16|46415.8
17:22:17|46418.86
17:22:17|46414.36
17:22:19|46396.94
17:22:20|46396.94
17:22:21|46396.94
17:22:21|46388.1
17:22:23|46388.1
17:22:24|46388.1
17:22:24|46393.11
17:22:26|46395.99
17:22:27|46396.
17:22:28|46395.99
17:22:29|46390.78
17:22:30|46388.14
17:22:31|46388.1
17:22:32|46388.01
17:22:33|46387.06
17:22:34|46388.05
17:22:35|46385.73
17:22:36|46380.01
17:22:37|46373.76
17:22:37|46381.32
17:22:38|46377.69
17:22:40|46377.35
17:22:41|46375.
17:22:42|46371.95
17:22:43|46371.95
17:22:44|46371.94
17:22:44|46373.73
17:22:46|46371.51
17:22:47|46371.5
17:22:49|46371.51
17:22:49|46371.5
17:22:50|46371.51
17:22:52|46371.51
17:22:53|46371.5
17:22:54|46371.5
17:22:56|46371.5
17:22:57|46371.5
17:22:58|46371.5
17:23:00|46371.51
17:23:01|46373.71
17:23:02|46371.4
17:23:03|46368.59
17:23:04|46358.52
17:23:05|46357.3
17:23:06|46357.31
17:23:07|46357.3
17:23:08|46353.01
17:23:09|46353.01
17:23:10|46353.01
17:23:11|46353.01
17:23:12|46353.02
17:23:13|46356.87
17:23:14|46356.44
17:23:15|46364.
17:23:16|46363.99
17:23:18|46365.53
17:23:19|46365.52
17:23:20|46359.02
17:23:21|46365.94
17:23:22|46364.23
17:23:23|46364.05
17:23:24|46358.35
17:23:25|46357.92
17:23:26|46357.92
17:23:26|46362.03
17:23:28|46362.02
17:23:28|46364.09
17:23:30|46353.99
17:23:31|46353.98
17:23:32|46353.52
17:23:32|46353.52
17:23:34|46353.52
17:23:35|46361.67
17:23:36|46364.04
17:23:36|46364.05
17:23:37|46364.05
17:23:39|46364.05
17:23:40|46364.04
17:23:41|46361.71
17:23:42|46361.72
17:23:43|46361.72
17:23:44|46355.01
17:23:45|46355.01
17:23:46|46359.
17:23:46|46363.93
17:23:48|46364.06
17:23:49|46369.07
17:23:50|46371.5
17:23:50|46371.49
17:23:52|46371.22
17:23:53|46365.57
17:23:53|46361.73
17:23:55|46356.69
17:23:57|46353.02
17:23:57|46347.32
17:24:00|46347.76
17:24:00|46355.45
17:24:01|46353.
17:24:03|46353.01
17:24:04|46354.99
17:24:05|46355.
17:24:06|46354.99
17:24:07|46355.
17:24:08|46355.01
17:24:09|46355.
17:24:10|46355.
17:24:11|46354.
17:24:12|46354.
17:24:13|46359.63
17:24:14|46355.02
17:24:15|46365.37
17:24:16|46365.37
17:24:17|46365.36
17:24:18|46365.55
17:24:19|46365.55
17:24:20|46365.55
17:24:21|46370.99
17:24:22|46370.98
17:24:23|46370.98
17:24:24|46370.98
17:24:25|46370.99
17:24:26|46371.22
17:24:27|46372.31
17:24:28|46373.74
17:24:29|46368.67
17:24:30|46368.67
17:24:31|46370.29
17:24:32|46370.28
17:24:33|46370.97
17:24:34|46370.97
17:24:35|46370.97
17:24:36|46370.97
17:24:37|46370.97
17:24:38|46370.98
17:24:39|46370.97
17:24:40|46370.97
17:24:41|46370.29
17:24:42|46367.48
17:24:43|46367.48
17:24:45|46367.48
17:24:45|46366.83
17:24:46|46365.86
17:24:47|46359.22
17:24:48|46356.01
17:24:49|46356.01
17:24:50|46356.01
17:24:51|46356.01
17:24:52|46360.6
17:24:53|46360.64
17:24:54|46362.97
17:24:55|46360.64
17:24:57|46356.4
17:24:59|46359.69
17:25:00|46362.74
17:25:01|46359.69
17:25:03|46364.98
17:25:04|46362.39
17:25:05|46366.74
17:25:06|46363.19
17:25:07|46360.
17:25:07|46358.92
17:25:09|46357.33
17:25:10|46359.99
17:25:11|46359.99
17:25:11|46359.99
17:25:14|46360.
17:25:15|46351.89
17:25:15|46348.04
17:25:16|46348.01
17:25:19|46347.11
17:25:19|46346.51
17:25:20|46344.86
17:25:21|46344.85
17:25:22|46344.85
17:25:23|46344.85
17:25:24|46344.85
17:25:25|46357.98
17:25:26|46364.98
17:25:27|46365.51
17:25:28|46365.52
17:25:29|46365.52
17:25:30|46365.51
17:25:31|46365.51
17:25:32|46365.51
17:25:33|46365.51
17:25:34|46366.63
17:25:35|46366.63
17:25:36|46355.27
17:25:37|46348.27
17:25:38|46348.27
17:25:39|46343.16
17:25:40|46343.16
17:25:41|46343.16
17:25:42|46343.16
17:25:43|46343.15
17:25:44|46343.16
17:25:45|46343.16
17:25:47|46341.95
17:25:47|46340.87
17:25:48|46340.88
17:25:49|46337.95
17:25:50|46337.95
17:25:51|46337.95
17:25:52|46333.34
17:25:53|46333.33
17:25:54|46331.59
17:25:55|46331.58
17:25:56|46331.58
17:25:58|46330.76
17:26:00|46330.76
17:26:01|46327.59
17:26:02|46327.59
17:26:03|46327.59
17:26:04|46327.59
17:26:05|46327.58
17:26:07|46330.75
17:26:08|46331.57
17:26:09|46334.83
17:26:11|46337.16
17:26:11|46344.95
17:26:12|46345.01
17:26:13|46344.66
17:26:15|46344.71
17:26:15|46344.67
17:26:16|46344.7
17:26:17|46344.7
17:26:18|46344.71
17:26:19|46344.7
17:26:20|46357.41
17:26:21|46324.8
17:26:22|46324.54
17:26:23|46334.82
17:26:25|46339.52
17:26:25|46339.53
17:26:26|46339.53
17:26:27|46339.53
17:26:29|46339.52
17:26:30|46337.49
17:26:31|46337.5
17:26:32|46337.5
17:26:34|46337.5
17:26:35|46337.5
17:26:37|46337.5
17:26:38|46337.5
17:26:38|46337.25
17:26:40|46337.25
17:26:41|46337.24
17:26:42|46337.25
17:26:43|46337.24
17:26:44|46337.24
17:26:44|46337.25
17:26:45|46337.25
17:26:46|46337.24
17:26:48|46335.83
17:26:49|46337.24
17:26:49|46337.24
17:26:50|46337.24
17:26:51|46337.25
17:26:52|46337.24
17:26:53|46350.27
17:26:55|46350.27
17:26:55|46352.74
17:26:56|46352.74
17:26:57|46352.75
17:27:00|46349.5
17:27:01|46349.49
17:27:02|46349.5
17:27:04|46349.49
17:27:05|46349.5
17:27:05|46349.49
17:27:07|46349.49
17:27:08|46349.5
17:27:09|46364.97
17:27:10|46364.97
17:27:11|46364.98
17:27:12|46364.97
17:27:13|46364.97
17:27:14|46364.98
17:27:15|46366.
17:27:15|46366.
17:27:17|46365.99
17:27:18|46365.99
17:27:19|46365.99
17:27:20|46354.67
17:27:21|46354.65
17:27:22|46351.33
17:27:23|46351.34
17:27:24|46351.34
17:27:25|46351.33
17:27:26|46351.34
17:27:27|46351.33
17:27:28|46352.8
17:27:29|46352.8
17:27:30|46352.07
17:27:31|46352.08
17:27:32|46352.08
17:27:33|46352.08
17:27:34|46352.79
17:27:35|46352.8
17:27:36|46352.79
17:27:37|46352.8
17:27:38|46352.8
17:27:39|46352.79
17:27:40|46352.8
17:27:41|46352.79
17:27:42|46352.79
17:27:43|46352.79
17:27:44|46352.8
17:27:45|46352.8
17:27:46|46346.42
17:27:47|46337.27
17:27:48|46331.58
17:27:49|46331.59
17:27:50|46331.59
17:27:51|46331.58
17:27:52|46331.58
17:27:53|46331.59
17:27:54|46331.59
17:27:55|46331.59
17:27:56|46331.59
17:27:57|46331.58
17:27:58|46315.57
17:27:59|46315.57
17:28:01|46315.57
17:28:02|46312.13
17:28:03|46311.83
17:28:04|46310.45
17:28:05|46305.74
17:28:06|46302.09
17:28:08|46302.08
17:28:09|46300.01
17:28:10|46299.3
17:28:11|46299.29
17:28:12|46299.25
17:28:12|46297.77
17:28:14|46296.46
17:28:15|46293.57
17:28:15|46290.13
17:28:16|46290.14
17:28:17|46290.13
17:28:18|46290.14
17:28:20|46290.13
17:28:20|46290.14
17:28:22|46290.13
17:28:22|46290.13
17:28:24|46290.14
17:28:25|46290.
17:28:26|46284.33
17:28:27|46286.83
17:28:28|46286.83
17:28:28|46286.84
17:28:29|46286.83
17:28:30|46286.83
17:28:32|46280.
17:28:33|46280.
17:28:33|46277.91
17:28:35|46275.83
17:28:36|46275.83
17:28:37|46275.83
17:28:37|46269.81
17:28:39|46268.68
17:28:39|46268.2
17:28:41|46268.21
17:28:41|46261.64
17:28:42|46268.21
17:28:44|46268.51
17:28:44|46263.84
17:28:45|46265.56
17:28:46|46262.98
17:28:47|46262.98
17:28:49|46262.99
17:28:49|46276.96
17:28:51|46276.96
17:28:51|46273.46
17:28:52|46275.67
17:28:54|46276.92
17:28:54|46275.66
17:28:55|46258.54
17:28:56|46260.27
17:28:57|46263.93
17:28:59|46264.99
17:28:59|46268.18
17:29:02|46268.05
17:29:02|46265.4
17:29:04|46276.99
17:29:05|46275.65
17:29:07|46283.76
17:29:08|46280.21
17:29:09|46274.64
17:29:10|46274.65
17:29:11|46274.66
17:29:12|46274.66
17:29:13|46274.66
17:29:14|46274.67
17:29:15|46266.5
17:29:16|46266.5
17:29:17|46266.5
17:29:18|46266.5
17:29:19|46266.51
17:29:20|46260.83
17:29:21|46260.83
17:29:22|46260.01
17:29:23|46260.01
17:29:24|46260.
17:29:25|46260.
17:29:26|46260.01
17:29:27|46260.01
17:29:28|46258.5
17:29:29|46251.57
17:29:30|46251.57
17:29:31|46251.53
17:29:32|46251.
17:29:33|46251.01
17:29:34|46260.01
17:29:35|46274.64
17:29:36|46274.64
17:29:37|46274.64
17:29:38|46274.64
17:29:39|46274.64
17:29:40|46274.64
17:29:41|46274.64
17:29:42|46274.64
17:29:43|46274.64
17:29:44|46274.64
17:29:45|46274.64
17:29:46|46274.63
17:29:47|46274.63
17:29:48|46274.64
17:29:49|46274.64
17:29:50|46274.64
17:29:51|46273.72
17:29:52|46273.73
17:29:53|46273.73
17:29:54|46274.65
17:29:55|46274.64
17:29:56|46274.63
17:29:57|46274.63
17:29:58|46267.95
17:29:59|46270.94
17:30:00|46270.94
17:30:01|46267.95
17:30:03|46264.1
17:30:04|46264.1
17:30:05|46264.1
17:30:07|46254.09
17:30:09|46253.33
17:30:10|46253.29
17:30:11|46253.28
17:30:12|46253.29
17:30:12|46232.03
17:30:13|46229.87
17:30:14|46228.1
17:30:15|46223.9
17:30:16|46232.99
17:30:17|46232.99
17:30:19|46225.89
17:30:20|46225.88
17:30:21|46222.91
17:30:21|46220.01
17:30:23|46220.
17:30:23|46226.7
17:30:25|46227.11
17:30:26|46222.51
17:30:27|46222.51
17:30:27|46222.52
17:30:28|46233.34
17:30:30|46227.12
17:30:31|46227.12
17:30:31|46227.12
17:30:33|46227.13
17:30:33|46227.12
17:30:34|46222.91
17:30:35|46222.91
17:30:36|46222.91
17:30:37|46222.92
17:30:38|46222.92
17:30:40|46222.93
17:30:41|46222.93
17:30:41|46212.01
17:30:42|46210.77
17:30:43|46207.99
17:30:45|46207.99
17:30:45|46200.
17:30:47|46200.
17:30:48|46200.
17:30:48|46200.
17:30:49|46209.36
17:30:50|46215.31
17:30:52|46215.31
17:30:53|46206.75
17:30:53|46210.56
17:30:54|46208.88
17:30:56|46208.88
17:30:57|46205.7
17:30:57|46205.71
17:30:59|46205.7
17:30:59|46201.54
17:31:00|46201.54
17:31:01|46200.
17:31:04|46200.01
17:31:04|46200.01
17:31:06|46200.
17:31:07|46200.
17:31:08|46200.
17:31:09|46200.
17:31:10|46202.39
17:31:11|46215.3
17:31:12|46217.65
17:31:13|46217.64
17:31:14|46215.39
17:31:15|46215.38
17:31:16|46222.92
17:31:17|46222.92
17:31:18|46224.79
17:31:19|46224.78
17:31:20|46216.19
17:31:21|46216.18
17:31:22|46216.18
17:31:23|46207.48
17:31:24|46210.02
17:31:25|46200.
17:31:26|46201.94
17:31:27|46201.93
17:31:28|46201.93
17:31:29|46207.98
17:31:30|46207.98
17:31:31|46199.99
17:31:32|46190.06
17:31:33|46191.13
17:31:34|46195.79
17:31:35|46195.8
17:31:36|46198.98
17:31:37|46198.99
17:31:38|46195.79
17:31:39|46186.81
17:31:40|46186.8
17:31:41|46186.81
17:31:42|46186.81
17:31:43|46186.77
17:31:44|46184.9
17:31:45|46181.74
17:31:46|46183.88
17:31:47|46186.81
17:31:48|46178.76
17:31:49|46178.79
17:31:50|46175.24
17:31:51|46176.75
17:31:52|46173.41
17:31:53|46172.
17:31:54|46167.31
17:31:55|46168.68
17:31:56|46168.69
17:31:57|46165.48
17:31:58|46168.68
17:31:59|46169.99
17:32:00|46170.
17:32:01|46165.4
17:32:02|46165.4
17:32:04|46168.68
17:32:06|46168.68
17:32:07|46164.32
17:32:08|46164.37
17:32:10|46167.99
17:32:11|46164.32
17:32:13|46201.95
17:32:13|46197.22
17:32:15|46186.8
17:32:16|46186.81
17:32:16|46186.81
17:32:17|46185.08
17:32:18|46184.93
17:32:19|46184.94
17:32:21|46179.94
17:32:22|46179.93
17:32:23|46179.94
17:32:24|46179.94
17:32:25|46179.93
17:32:26|46177.62
17:32:27|46177.61
17:32:28|46177.62
17:32:29|46179.99
17:32:30|46180.
17:32:31|46180.
17:32:32|46165.44
17:32:33|46177.
17:32:34|46179.43
17:32:35|46180.
17:32:36|46180.
17:32:37|46180.
17:32:38|46192.35
17:32:39|46188.97
17:32:40|46188.98
17:32:41|46193.36
17:32:42|46191.25
17:32:43|46190.97
17:32:44|46190.97
17:32:45|46190.96
17:32:46|46185.73
17:32:47|46187.3
17:32:48|46187.29
17:32:49|46180.
17:32:50|46179.38
17:32:51|46183.29
17:32:52|46181.03
17:32:53|46181.03
17:32:54|46181.02
17:32:55|46177.68
17:32:56|46182.38
17:32:57|46178.59
17:32:58|46178.59
17:32:59|46180.
17:33:00|46179.99
17:33:01|46177.
17:33:02|46177.
17:33:03|46170.01
17:33:04|46170.01
17:33:06|46173.32
17:33:08|46173.33
17:33:08|46173.33
17:33:09|46173.33
17:33:11|46179.93
17:33:12|46180.
17:33:13|46186.37
17:33:14|46188.97
17:33:14|46189.
17:33:16|46191.26
17:33:17|46195.06
17:33:18|46199.99
17:33:19|46196.05
17:33:20|46195.39
17:33:20|46195.39
17:33:22|46195.38
17:33:23|46195.38
17:33:24|46195.38
17:33:25|46197.51
17:33:25|46197.49
17:33:26|46197.48
17:33:28|46197.49
17:33:29|46195.41
17:33:30|46195.41
17:33:31|46195.4
17:33:32|46195.4
17:33:32|46195.41
17:33:34|46195.41
17:33:35|46195.41
17:33:35|46195.41
17:33:36|46195.41
17:33:38|46195.4
17:33:38|46195.41
17:33:40|46195.4
17:33:40|46195.41
17:33:42|46195.44
17:33:42|46195.45
17:33:44|46195.4
17:33:45|46195.4
17:33:46|46195.4
17:33:46|46195.4
17:33:47|46195.41
17:33:49|46206.74
17:33:50|46213.74
17:33:50|46213.75
17:33:51|46213.74
17:33:53|46213.74
17:33:53|46213.75
17:33:55|46213.75
17:33:55|46213.76
17:33:57|46208.04
17:33:58|46208.03
17:33:59|46208.03
17:34:00|46208.03
17:34:01|46208.04
17:34:02|46213.74
17:34:02|46213.74
17:34:04|46199.17
17:34:04|46195.41
17:34:07|46186.38
17:34:09|46171.55
17:34:10|46166.96
17:34:10|46171.17
17:34:11|46171.22
17:34:13|46171.23
17:34:13|46171.22
17:34:14|46171.22
17:34:15|46171.21
17:34:16|46171.2
17:34:17|46166.94
17:34:19|46176.47
17:34:19|46179.28
17:34:20|46179.29
17:34:21|46179.17
17:34:23|46173.41
17:34:23|46171.29
17:34:25|46173.41
17:34:25|46173.41
17:34:26|46173.41
17:34:28|46171.24
17:34:28|46171.23
17:34:30|46173.4
17:34:30|46173.4
17:34:31|46174.54
17:34:32|46174.53
17:34:33|46188.66
17:34:34|46181.92
17:34:36|46181.92
17:34:36|46181.92
17:34:37|46181.61
17:34:38|46181.61
17:34:39|46180.14
17:34:40|46164.63
17:34:41|46164.62
17:34:42|46164.63
17:34:43|46153.64
17:34:45|46159.43
17:34:45|46162.64
17:34:47|46164.62
17:34:47|46160.01
17:34:48|46153.67
17:34:50|46159.25
17:34:50|46164.21
17:34:51|46166.68
17:34:52|46166.03
17:34:53|46164.01
17:34:55|46164.
17:34:55|46164.
17:34:56|46166.94
17:34:58|46170.48
17:34:58|46170.47
17:35:00|46172.78
17:35:00|46172.27
17:35:01|46174.54
17:35:02|46170.47
17:35:04|46169.22
17:35:05|46174.45
17:35:05|46174.02
17:35:06|46174.02
17:35:09|46174.03
17:35:09|46177.96
17:35:10|46193.06
17:35:12|46193.3
17:35:13|46193.29
17:35:14|46193.3
17:35:15|46193.34
17:35:16|46193.34
17:35:17|46193.3
17:35:18|46193.3
17:35:19|46193.3
17:35:20|46192.39
17:35:21|46193.29
17:35:22|46193.3
17:35:23|46193.3
17:35:24|46193.29
17:35:25|46193.3
17:35:26|46195.55
17:35:27|46196.63
17:35:28|46196.62
17:35:29|46196.62
17:35:30|46196.63
17:35:31|46196.62
17:35:32|46196.62
17:35:34|46196.62
17:35:34|46198.85
17:35:36|46196.58
17:35:36|46196.58
17:35:37|46196.59
17:35:39|46196.58
17:35:40|46196.59
17:35:41|46196.59
17:35:42|46196.59
17:35:43|46196.59
17:35:44|46193.31
17:35:46|46193.31
17:35:46|46193.3
17:35:48|46193.31
17:35:49|46193.3
17:35:50|46193.31
17:35:51|46193.31
17:35:51|46193.31
17:35:52|46195.62
17:35:53|46195.62
17:35:54|46195.62
17:35:55|46195.61
17:35:57|46195.61
17:35:58|46195.61
17:35:58|46195.61
17:36:00|46195.62
17:36:01|46195.62
17:36:02|46195.61
17:36:03|46195.62
17:36:03|46195.61
17:36:05|46195.61
17:36:05|46195.61
17:36:07|46180.14
17:36:07|46175.62
17:36:10|46175.62
17:36:11|46175.63
17:36:12|46175.62
17:36:13|46175.62
17:36:14|46175.63
17:36:15|46175.01
17:36:16|46175.
17:36:17|46175.
17:36:18|46175.
17:36:19|46174.99
17:36:20|46175.
17:36:21|46175.
17:36:22|46163.48
17:36:23|46169.99
17:36:24|46169.99
17:36:25|46169.98
17:36:26|46169.98
17:36:27|46169.98
17:36:28|46169.23
17:36:29|46169.23
17:36:30|46169.23
17:36:31|46167.13
17:36:32|46164.19
17:36:33|46170.
17:36:34|46169.99
17:36:35|46170.03
17:36:36|46170.03
17:36:37|46170.04
17:36:38|46175.
17:36:39|46175.
17:36:40|46175.
17:36:41|46176.67
17:36:42|46176.66
17:36:43|46179.99
17:36:44|46179.99
17:36:45|46183.54
17:36:46|46183.55
17:36:47|46183.55
17:36:48|46183.55
17:36:49|46183.55
17:36:50|46187.19
17:36:51|46189.61
17:36:52|46193.29
17:36:53|46193.29
17:36:54|46193.3
17:36:55|46193.3
17:36:56|46195.61
17:36:57|46196.58
17:36:58|46196.58
17:36:59|46196.58
17:37:00|46196.58
17:37:01|46196.61
17:37:02|46203.3
17:37:03|46207.12
17:37:04|46207.13
17:37:05|46207.12
17:37:06|46207.12
17:37:08|46207.12
17:37:10|46207.13
17:37:11|46205.65
17:37:12|46205.65
17:37:13|46205.65
17:37:15|46205.64
17:37:16|46207.11
17:37:17|46207.12
17:37:17|46207.11
17:37:19|46207.11
17:37:20|46207.11
17:37:22|46207.11
17:37:23|46207.12
17:37:25|46207.11
17:37:26|46207.11
17:37:27|46207.12
17:37:28|46206.65
17:37:28|46205.66
17:37:29|46205.67
17:37:30|46205.67
17:37:31|46205.67
17:37:33|46205.66
17:37:34|46205.66
17:37:34|46207.1
17:37:36|46207.12
17:37:37|46207.11
17:37:37|46207.11
17:37:38|46207.12
17:37:39|46207.09
17:37:40|46205.68
17:37:42|46205.68
17:37:42|46204.21
17:37:44|46204.22
17:37:44|46204.21
17:37:45|46204.22
17:37:46|46204.22
17:37:47|46204.21
17:37:49|46204.21
17:37:50|46204.22
17:37:50|46206.54
17:37:51|46207.12
17:37:52|46213.74
17:37:53|46213.74
17:37:54|46213.73
17:37:55|46205.
17:37:56|46208.93
17:37:58|46204.42
17:37:58|46206.73
17:37:59|46206.73
17:38:00|46213.6
17:38:03|46212.12
17:38:03|46213.24
17:38:04|46213.23
17:38:05|46213.23
17:38:06|46213.23
17:38:07|46213.24
17:38:08|46205.01
17:38:10|46205.01
17:38:11|46205.01
17:38:12|46205.
17:38:13|46205.01
17:38:14|46203.06
17:38:15|46203.06
17:38:16|46203.06
17:38:17|46203.06
17:38:18|46203.05
17:38:19|46203.05
17:38:20|46205.36
17:38:21|46205.36
17:38:22|46205.36
17:38:23|46205.37
17:38:24|46205.37
17:38:25|46206.44
17:38:27|46206.43
17:38:28|46206.44
17:38:29|46207.32
17:38:30|46207.35
17:38:31|46208.99
17:38:32|46213.23
17:38:33|46215.
17:38:35|46214.99
17:38:35|46225.3
17:38:36|46225.3
17:38:37|46226.89
17:38:38|46233.53
17:38:39|46233.54
17:38:41|46233.53
17:38:42|46238.13
17:38:42|46238.12
17:38:43|46238.13
17:38:45|46238.13
17:38:45|46238.13
17:38:47|46238.12
17:38:48|46238.12
17:38:49|46230.24
17:38:49|46232.15
17:38:50|46233.24
17:38:52|46216.2
17:38:52|46216.19
17:38:53|46215.01
17:38:54|46215.01
17:38:55|46212.11
17:38:56|46212.1
17:38:58|46213.99
17:38:59|46213.99
17:39:00|46213.99
17:39:01|46218.04
17:39:02|46225.28
17:39:03|46222.97
17:39:04|46222.97
17:39:05|46218.03
17:39:06|46218.04
17:39:07|46207.51
17:39:08|46205.38
17:39:09|46205.37
17:39:10|46207.68
17:39:12|46211.23
17:39:14|46207.72
17:39:15|46209.41
17:39:15|46210.3
17:39:16|46209.41
17:39:17|46205.39
17:39:18|46205.38
17:39:19|46205.38
17:39:21|46205.67
17:39:22|46214.23
17:39:22|46214.22
17:39:23|46214.22
17:39:25|46214.22
17:39:26|46219.99
17:39:27|46241.82
17:39:28|46233.25
17:39:28|46228.49
17:39:29|46210.39
17:39:31|46216.05
17:39:32|46216.05
17:39:32|46213.81
17:39:33|46210.55
17:39:35|46210.55
17:39:35|46210.56
17:39:36|46210.57
17:39:38|46212.94
17:39:38|46211.91
17:39:39|46211.95
17:39:40|46211.94
17:39:41|46211.95
17:39:43|46211.95
17:39:43|46214.22
17:39:44|46214.23
17:39:45|46220.75
17:39:46|46214.82
17:39:47|46232.
17:39:48|46236.65
17:39:49|46232.
17:39:50|46232.
17:39:52|46232.
17:39:52|46232.01
17:39:53|46235.89
17:39:55|46235.88
17:39:56|46235.88
17:39:56|46236.04
17:39:58|46236.05
17:39:58|46249.32
17:39:59|46249.32
17:40:01|46250.
17:40:02|46252.86
17:40:02|46249.37
17:40:03|46250.53
17:40:04|46250.53
17:40:05|46250.57
17:40:06|46250.57
17:40:07|46252.86
17:40:08|46252.85
17:40:09|46252.85
17:40:10|46252.86
17:40:13|46252.86
17:40:14|46259.56
17:40:15|46259.56
17:40:17|46259.57
17:40:18|46259.57
17:40:19|46261.08
17:40:20|46261.08
17:40:21|46261.08
17:40:22|46261.08
17:40:23|46250.58
17:40:24|46243.
17:40:25|46229.8
17:40:25|46229.8
17:40:27|46235.48
17:40:28|46235.49
17:40:29|46242.72
17:40:30|46229.95
17:40:31|46235.18
17:40:32|46233.99
17:40:33|46227.85
17:40:33|46233.4
17:40:35|46231.86
17:40:36|46231.86
17:40:37|46231.86
17:40:38|46250.34
17:40:39|46248.71
17:40:40|46248.71
17:40:41|46240.61
17:40:42|46240.61
17:40:43|46240.6
17:40:44|46244.14
17:40:45|46245.3
17:40:45|46245.29
17:40:47|46245.3
17:40:48|46245.29
17:40:49|46245.3
17:40:50|46241.65
17:40:51|46241.64
17:40:52|46241.64
17:40:53|46241.64
17:40:53|46239.18
17:40:55|46223.21
17:40:56|46222.78
17:40:57|46219.86
17:40:58|46224.75
17:40:59|46220.58
17:41:00|46218.24
17:41:01|46222.3
17:41:02|46222.3
17:41:03|46224.6
17:41:04|46224.6
17:41:04|46224.61
17:41:06|46224.6
17:41:07|46224.6
17:41:08|46224.6
17:41:08|46228.5
17:41:10|46227.03
17:41:11|46227.04
17:41:12|46224.6
17:41:13|46215.02
17:41:14|46215.02
17:41:15|46215.02
17:41:16|46215.01
17:41:17|46215.02
17:41:18|46215.02
17:41:19|46215.01
17:41:20|46215.02
17:41:21|46216.2
17:41:22|46215.02
17:41:23|46214.68
17:41:24|46214.67
17:41:25|46214.66
17:41:27|46214.66
17:41:27|46214.66
17:41:28|46210.71
17:41:29|46210.7
17:41:31|46210.7
17:41:32|46210.57
17:41:33|46210.
17:41:34|46210.
17:41:35|46210.01
17:41:36|46210.01
17:41:37|46210.01
17:41:38|46210.
17:41:39|46210.
17:41:40|46210.
17:41:41|46210.
17:41:42|46210.
17:41:43|46208.01
17:41:44|46210.
17:41:45|46209.99
17:41:46|46210.
17:41:47|46209.99
17:41:48|46210.
17:41:49|46209.99
17:41:50|46210.
17:41:52|46209.99
17:41:52|46209.99
17:41:54|46210.
17:41:54|46210.
17:41:55|46214.39
17:41:56|46208.01
17:41:57|46210.
17:41:58|46209.99
17:42:00|46216.18
17:42:00|46226.92
17:42:01|46226.92
17:42:02|46226.93
17:42:03|46226.92
17:42:04|46226.93
17:42:06|46234.99
17:42:06|46234.99
17:42:07|46234.99
17:42:08|46234.99
17:42:09|46237.76
17:42:10|46237.76
17:42:11|46245.56
17:42:12|46247.67
17:42:14|46247.68
17:42:16|46247.68
17:42:17|46247.7
17:42:18|46247.69
17:42:19|46258.35
17:42:20|46256.35
17:42:21|46259.55
17:42:22|46261.24
17:42:23|46266.95
17:42:24|46266.94
17:42:25|46269.99
17:42:26|46270.
17:42:27|46268.
17:42:28|46270.
17:42:29|46270.
17:42:30|46265.35
17:42:31|46267.66
17:42:33|46267.67
17:42:33|46270.
17:42:34|46269.99
17:42:35|46269.99
17:42:36|46270.
17:42:37|46270.
17:42:38|46270.
17:42:39|46270.
17:42:40|46269.99
17:42:41|46269.99
17:42:42|46270.
17:42:44|46269.99
17:42:45|46270.
17:42:46|46270.
17:42:47|46270.
17:42:48|46270.
17:42:49|46273.12
17:42:51|46273.12
17:42:52|46270.11
17:42:53|46270.11
17:42:54|46270.1
17:42:54|46271.64
17:42:56|46271.64
17:42:57|46271.65
17:42:57|46271.65
17:42:59|46271.65
17:43:00|46271.65
17:43:00|46271.64
17:43:02|46271.64
17:43:02|46271.64
17:43:04|46271.65
17:43:04|46271.65
17:43:07|46271.64
17:43:08|46271.64
17:43:09|46273.13
17:43:10|46273.13
17:43:10|46273.12
17:43:12|46271.89
17:43:12|46271.9
17:43:14|46271.9
17:43:16|46271.64
17:43:18|46270.
17:43:19|46250.77
17:43:21|46250.98
17:43:22|46250.02
17:43:23|46250.02
17:43:24|46250.02
17:43:25|46250.01
17:43:25|46250.78
17:43:27|46250.77
17:43:28|46250.77
17:43:29|46259.54
17:43:30|46259.54
17:43:31|46259.54
17:43:31|46259.53
17:43:33|46259.54
17:43:34|46268.46
17:43:35|46268.46
17:43:36|46268.47
17:43:37|46265.18
17:43:38|46265.76
17:43:38|46265.75
17:43:40|46265.75
17:43:41|46265.75
17:43:42|46268.46
17:43:43|46271.63
17:43:44|46271.64
17:43:45|46271.65
17:43:46|46266.5
17:43:47|46268.33
17:43:47|46268.29
17:43:49|46267.43
17:43:50|46266.15
17:43:51|46271.
17:43:51|46271.
17:43:53|46270.99
17:43:53|46276.01
17:43:55|46272.34
17:43:57|46273.26
17:43:59|46273.25
17:43:59|46275.57
17:44:00|46275.57
17:44:01|46277.29
17:44:02|46279.11
17:44:03|46279.12
17:44:04|46282.69
17:44:05|46282.7
17:44:06|46282.69
17:44:07|46282.7
17:44:08|46282.69
17:44:09|46282.7
17:44:10|46282.69
17:44:11|46280.17
17:44:12|46280.17
17:44:13|46280.17
17:44:14|46280.18
17:44:16|46280.18
17:44:18|46280.19
17:44:20|46280.19
17:44:22|46280.2
17:44:23|46280.2
17:44:23|46280.19
17:44:24|46280.19
17:44:25|46280.2
17:44:27|46280.19
17:44:28|46280.2
17:44:29|46280.19
17:44:30|46280.2
17:44:31|46280.19
17:44:32|46280.2
17:44:33|46273.02
17:44:34|46267.76
17:44:35|46267.76
17:44:36|46267.52
17:44:37|46267.52
17:44:38|46267.51
17:44:39|46255.11
17:44:40|46253.76
17:44:41|46253.76
17:44:42|46253.
17:44:43|46258.32
17:44:44|46260.12
17:44:45|46257.55
17:44:46|46257.55
17:44:47|46257.58
17:44:48|46257.58
17:44:49|46257.58
17:44:50|46257.59
17:44:51|46255.51
17:44:52|46257.55
17:44:53|46257.59
17:44:54|46259.63
17:44:55|46255.08
17:44:56|46255.81
17:44:57|46265.31
17:44:58|46261.26
17:44:59|46258.29
17:45:00|46256.
17:45:01|46238.46
17:45:02|46247.17
17:45:03|46248.69
17:45:04|46254.04
17:45:05|46252.55
17:45:06|46253.87
17:45:07|46259.99
17:45:08|46265.28
17:45:09|46274.
17:45:10|46271.06
17:45:11|46269.16
17:45:12|46266.85
17:45:13|46266.85
17:45:14|46266.85
17:45:15|46266.85
17:45:16|46266.85
17:45:18|46272.87
17:45:20|46280.2
17:45:21|46280.19
17:45:22|46276.27
17:45:23|46274.71
17:45:24|46268.91
17:45:25|46267.61
17:45:26|46267.62
17:45:27|46266.38
17:45:28|46265.3
17:45:29|46265.29
17:45:30|46265.29
17:45:31|46265.29
17:45:33|46265.29
17:45:33|46265.42
17:45:34|46265.42
17:45:36|46268.5
17:45:37|46266.17
17:45:38|46267.29
17:45:39|46267.29
17:45:39|46267.29
17:45:40|46267.28
17:45:42|46276.26
17:45:42|46276.26
17:45:43|46280.17
17:45:45|46282.7
17:45:46|46282.69
17:45:48|46282.7
17:45:48|46282.71
17:45:49|46282.7
17:45:50|46282.7
17:45:51|46282.85
17:45:52|46285.01
17:45:53|46286.81
17:45:54|46286.8
17:45:55|46286.81
17:45:56|46286.8
17:45:57|46286.8
17:45:58|46286.8
17:45:59|46286.8
17:46:00|46286.81
17:46:01|46286.81
17:46:02|46289.13
17:46:03|46291.18
17:46:04|46291.18
17:46:05|46289.06
17:46:06|46289.04
17:46:07|46289.05
17:46:08|46289.05
17:46:09|46289.04
17:46:10|46289.05
17:46:11|46289.05
17:46:12|46289.05
17:46:13|46289.05
17:46:14|46294.73
17:46:15|46297.66
17:46:16|46297.66
17:46:18|46297.66
17:46:19|46300.
17:46:20|46300.
17:46:21|46307.98
17:46:23|46307.99
17:46:24|46295.56
17:46:25|46295.56
17:46:26|46295.91
17:46:27|46297.66
17:46:28|46299.97
17:46:29|46298.34
17:46:30|46295.
17:46:31|46291.36
17:46:32|46289.06
17:46:33|46291.79
17:46:34|46291.66
17:46:36|46286.04
17:46:37|46285.01
17:46:37|46285.01
17:46:39|46285.
17:46:39|46285.
17:46:40|46282.71
17:46:42|46281.96
17:46:42|46281.96
17:46:44|46281.95
17:46:45|46281.95
17:46:45|46276.02
17:46:46|46269.33
17:46:47|46269.33
17:46:48|46266.86
17:46:50|46257.
17:46:50|46252.88
17:46:51|46251.56
17:46:52|46245.03
17:46:54|46245.03
17:46:54|46245.04
17:46:56|46245.04
17:46:56|46243.99
17:46:57|46238.47
17:46:58|46238.47
17:46:59|46238.2
17:47:01|46249.39
17:47:01|46247.11
17:47:02|46251.74
17:47:04|46251.18
17:47:05|46237.53
17:47:05|46234.54
17:47:06|46233.56
17:47:07|46229.81
17:47:09|46229.81
17:47:09|46230.95
17:47:10|46227.42
17:47:13|46229.75
17:47:14|46228.59
17:47:14|46224.01
17:47:15|46222.71
17:47:16|46211.
17:47:17|46216.6
17:47:20|46217.57
17:47:21|46211.61
17:47:22|46211.02
17:47:24|46206.66
17:47:25|46219.35
17:47:26|46222.74
17:47:27|46215.82
17:47:28|46224.57
17:47:29|46230.12
17:47:30|46230.13
17:47:31|46228.71
17:47:32|46226.19
17:47:33|46226.19
17:47:34|46226.19
17:47:35|46226.2
17:47:36|46226.19
17:47:37|46221.8
17:47:38|46221.8
17:47:39|46221.81
17:47:40|46221.8
17:47:41|46221.8
17:47:42|46221.8
17:47:42|46218.77
17:47:44|46216.99
17:47:45|46216.64
17:47:46|46216.98
17:47:47|46216.99
17:47:48|46214.34
17:47:49|46216.98
17:47:50|46214.33
17:47:51|46211.03
17:47:52|46211.02
17:47:53|46211.02
17:47:54|46224.16
17:47:55|46224.23
17:47:56|46224.23
17:47:58|46224.23
17:47:58|46224.23
17:48:00|46224.23
17:48:00|46224.23
17:48:03|46224.23
17:48:03|46224.23
17:48:04|46224.23
17:48:05|46224.23
17:48:06|46224.23
17:48:07|46224.26
17:48:08|46232.41
17:48:09|46232.42
17:48:10|46226.58
17:48:11|46224.24
17:48:12|46224.23
17:48:13|46224.24
17:48:14|46220.01
17:48:15|46213.74
17:48:16|46207.77
17:48:17|46207.76
17:48:18|46204.1
17:48:20|46200.01
17:48:21|46200.01
17:48:23|46200.01
17:48:24|46200.
17:48:26|46200.01
17:48:28|46200.01
17:48:29|46200.
17:48:30|46198.85
17:48:31|46198.84
17:48:32|46196.12
17:48:32|46202.33
17:48:34|46203.31
17:48:35|46203.32
17:48:35|46203.32
17:48:36|46203.31
17:48:37|46203.32
17:48:38|46203.31
17:48:40|46202.33
17:48:42|46201.42
17:48:42|46201.42
17:48:43|46210.55
17:48:44|46218.47
17:48:45|46218.47
17:48:46|46225.8
17:48:47|46222.31
17:48:48|46220.43
17:48:49|46217.57
17:48:50|46210.58
17:48:51|46210.59
17:48:52|46210.6
17:48:53|46210.6
17:48:54|46210.59
17:48:55|46210.6
17:48:56|46210.6
17:48:57|46210.6
17:48:59|46212.82
17:48:59|46213.96
17:49:00|46206.18
17:49:01|46200.01
17:49:02|46195.97
17:49:03|46198.62
17:49:04|46199.99
17:49:05|46195.62
17:49:06|46196.01
17:49:07|46196.01
17:49:09|46196.01
17:49:09|46196.01
17:49:10|46196.
17:49:11|46196.01
17:49:12|46196.01
17:49:13|46196.
17:49:14|46196.03
17:49:15|46198.61
17:49:16|46200.
17:49:17|46203.99
17:49:18|46213.14
17:49:19|46212.9
17:49:21|46217.52
17:49:23|46217.51
17:49:24|46221.99
17:49:25|46222.31
17:49:26|46233.6
17:49:27|46233.61
17:49:28|46233.61
17:49:29|46233.61
17:49:30|46233.6
17:49:31|46233.6
17:49:32|46233.6
17:49:33|46233.6
17:49:34|46233.61
17:49:35|46233.94
17:49:36|46247.17
17:49:37|46247.19
17:49:38|46251.8
17:49:39|46260.58
17:49:40|46265.16
17:49:41|46265.15
17:49:42|46265.16
17:49:43|46265.15
17:49:44|46265.15
17:49:45|46265.15
17:49:46|46257.99
17:49:47|46257.99
17:49:48|46257.98
17:49:49|46256.89
17:49:50|46257.75
17:49:51|46247.2
17:49:52|46252.
17:49:53|46255.16
17:49:54|46256.67
17:49:55|46259.37
17:49:56|46255.65
17:49:57|46247.94
17:49:58|46247.94
17:49:59|46254.4
17:50:00|46247.94
17:50:01|46247.94
17:50:02|46247.19
17:50:03|46243.5
17:50:04|46239.43
17:50:05|46247.18
17:50:06|46258.37
17:50:07|46273.48
17:50:08|46273.49
17:50:09|46273.48
17:50:10|46267.55
17:50:11|46267.55
17:50:12|46267.55
17:50:13|46269.01
17:50:14|46272.96
17:50:15|46273.48
17:50:16|46274.39
17:50:17|46274.38
17:50:18|46270.41
17:50:19|46265.56
17:50:20|46267.9
17:50:21|46270.44
17:50:22|46270.44
17:50:24|46260.64
17:50:25|46255.57
17:50:27|46250.73
17:50:28|46253.05
17:50:29|46255.35
17:50:30|46256.29
17:50:30|46256.29
17:50:33|46235.95
17:50:33|46215.2
17:50:34|46218.23
17:50:35|46218.23
17:50:37|46223.66
17:50:37|46225.36
17:50:38|46225.35
17:50:39|46225.14
17:50:40|46225.14
17:50:41|46235.52
17:50:43|46238.59
17:50:44|46236.09
17:50:45|46231.43
17:50:46|46231.43
17:50:47|46231.43
17:50:48|46238.57
17:50:49|46235.55
17:50:50|46233.39
17:50:52|46245.28
17:50:53|46241.76
17:50:54|46241.76
17:50:55|46241.75
17:50:56|46241.75
17:50:57|46241.75
17:50:58|46255.38
17:50:59|46255.37
17:51:00|46255.37
17:51:01|46255.38
17:51:02|46259.99
17:51:03|46259.99
17:51:04|46260.
17:51:05|46260.56
17:51:06|46260.55
17:51:07|46264.47
17:51:08|46275.
17:51:09|46279.8
17:51:10|46281.06
17:51:11|46265.2
17:51:12|46265.21
17:51:13|46267.05
17:51:14|46267.05
17:51:15|46266.24
17:51:16|46266.23
17:51:17|46271.23
17:51:19|46283.58
17:51:19|46280.29
17:51:20|46283.6
17:51:22|46277.97
17:51:24|46277.98
17:51:25|46277.98
17:51:26|46272.22
17:51:27|46270.39
17:51:28|46270.61
17:51:29|46266.58
17:51:30|46270.42
17:51:30|46270.43
17:51:31|46271.31
17:51:33|46271.31
17:51:34|46273.07
17:51:34|46273.07
17:51:36|46276.79
17:51:37|46276.8
17:51:38|46276.8
17:51:39|46279.12
17:51:39|46280.57
17:51:40|46283.61
17:51:42|46283.6
17:51:43|46283.6
17:51:44|46286.64
17:51:45|46286.64
17:51:46|46286.79
17:51:47|46292.93
17:51:47|46294.64
17:51:49|46294.65
17:51:50|46294.68
17:51:50|46294.67
17:51:51|46295.76
17:51:53|46295.76
17:51:53|46295.77
17:51:54|46297.51
17:51:55|46297.57
17:51:56|46297.56
17:51:57|46300.
17:51:59|46299.99
17:52:00|46299.99
17:52:00|46299.99
17:52:01|46288.87
17:52:02|46288.87
17:52:03|46288.87
17:52:04|46288.88
17:52:06|46290.63
17:52:06|46290.62
17:52:07|46290.63
17:52:08|46291.65
17:52:09|46291.64
17:52:11|46291.65
17:52:11|46288.89
17:52:12|46288.89
17:52:14|46288.9
17:52:14|46288.85
17:52:15|46288.85
17:52:16|46288.85
17:52:17|46286.69
17:52:19|46294.45
17:52:20|46291.02
17:52:20|46293.33
17:52:22|46291.58
17:52:23|46291.58
17:52:25|46294.43
17:52:26|46294.44
17:52:28|46294.44
17:52:29|46294.44
17:52:30|46292.24
17:52:31|46276.98
17:52:32|46270.31
17:52:33|46270.
17:52:34|46270.01
17:52:35|46270.01
17:52:36|46270.01
17:52:37|46274.03
17:52:38|46274.02
17:52:39|46278.3
17:52:39|46274.02
17:52:41|46274.02
17:52:41|46274.03
17:52:43|46281.92
17:52:45|46294.42
17:52:45|46294.43
17:52:46|46294.42
17:52:47|46292.5
17:52:48|46292.51
17:52:50|46296.13
17:52:52|46310.33
17:52:52|46314.38
17:52:53|46316.37
17:52:54|46330.54
17:52:55|46333.08
17:52:56|46336.62
17:52:57|46337.52
17:52:58|46338.59
17:52:59|46327.44
17:53:00|46330.54
17:53:01|46330.55
17:53:03|46339.29
17:53:04|46340.61
17:53:05|46340.61
17:53:06|46340.62
17:53:07|46340.62
17:53:08|46340.61
17:53:09|46340.61
17:53:10|46343.65
17:53:11|46337.55
17:53:12|46337.54
17:53:13|46337.53
17:53:14|46337.54
17:53:15|46337.53
17:53:17|46336.27
17:53:18|46336.26
17:53:20|46340.41
17:53:20|46345.25
17:53:21|46337.78
17:53:22|46336.27
17:53:23|46314.38
17:53:25|46324.8
17:53:27|46332.9
17:53:28|46333.08
17:53:29|46331.82
17:53:30|46331.82
17:53:30|46329.9
17:53:31|46333.07
17:53:33|46333.58
17:53:34|46335.59
17:53:35|46335.59
17:53:36|46335.59
17:53:37|46332.12
17:53:38|46332.13
17:53:39|46333.06
17:53:40|46330.73
17:53:41|46330.74
17:53:42|46332.11
17:53:43|46330.61
17:53:44|46330.62
17:53:45|46330.62
17:53:46|46332.12
17:53:47|46333.06
17:53:49|46330.74
17:53:49|46332.61
17:53:50|46332.62
17:53:51|46333.07
17:53:52|46333.07
17:53:53|46333.06
17:53:54|46333.57
17:53:55|46333.57
17:53:56|46333.58
17:53:57|46333.67
17:53:58|46344.65
17:53:59|46345.47
17:54:00|46343.1
17:54:01|46343.1
17:54:02|46345.92
17:54:03|46341.29
17:54:04|46341.3
17:54:05|46345.91
17:54:06|46341.33
17:54:07|46341.34
17:54:08|46345.92
17:54:09|46345.91
17:54:10|46341.07
17:54:11|46341.07
17:54:12|46344.78
17:54:13|46344.77
17:54:14|46344.77
17:54:15|46341.75
17:54:17|46340.42
17:54:18|46322.56
17:54:19|46322.56
17:54:20|46319.62
17:54:20|46318.78
17:54:22|46318.19
17:54:23|46314.28
17:54:24|46313.06
17:54:25|46306.23
17:54:26|46314.2
17:54:28|46316.69
17:54:30|46316.69
17:54:31|46316.69
17:54:33|46316.69
17:54:33|46316.68
17:54:35|46318.76
17:54:36|46318.77
17:54:37|46316.47
17:54:38|46314.13
17:54:39|46315.59
17:54:40|46315.58
17:54:41|46315.63
17:54:42|46319.62
17:54:43|46322.53
17:54:44|46326.18
17:54:45|46322.39
17:54:46|46329.37
17:54:47|46333.57
17:54:48|46333.57
17:54:49|46337.74
17:54:50|46332.39
17:54:51|46330.58
17:54:52|46330.58
17:54:53|46329.21
17:54:54|46328.27
17:54:55|46328.28
17:54:56|46326.74
17:54:57|46326.73
17:54:58|46332.04
17:54:59|46332.38
17:55:00|46330.66
17:55:01|46337.54
17:55:02|46334.12
17:55:04|46334.66
17:55:05|46333.42
17:55:06|46333.42
17:55:07|46326.73
17:55:09|46315.61
17:55:10|46315.5
17:55:10|46315.51
17:55:12|46315.51
17:55:13|46315.62
17:55:13|46319.69
17:55:15|46321.5
17:55:16|46323.69
17:55:16|46323.69
17:55:17|46323.69
17:55:18|46323.7
17:55:19|46323.69
17:55:21|46319.07
17:55:21|46319.07
17:55:22|46318.44
17:55:23|46318.43
17:55:25|46309.47
17:55:26|46305.12
17:55:28|46308.51
17:55:30|46308.61
17:55:30|46308.61
17:55:32|46313.31
17:55:33|46313.31
17:55:34|46313.2
17:55:35|46314.31
17:55:36|46311.76
17:55:37|46305.12
17:55:38|46305.01
17:55:39|46305.02
17:55:40|46305.02
17:55:41|46314.28
17:55:42|46314.28
17:55:43|46314.29
17:55:44|46314.29
17:55:45|46314.29
17:55:46|46318.21
17:55:47|46318.92
17:55:48|46313.35
17:55:49|46309.68
17:55:50|46309.67
17:55:51|46312.41
17:55:52|46314.01
17:55:53|46314.28
17:55:54|46314.28
17:55:55|46327.76
17:55:56|46322.85
17:55:57|46322.85
17:55:58|46322.85
17:55:59|46333.42
17:56:00|46333.42
17:56:01|46333.42
17:56:02|46331.94
17:56:03|46333.42
17:56:04|46331.93
17:56:05|46332.35
17:56:06|46333.12
17:56:07|46333.41
17:56:08|46334.61
17:56:09|46332.7
17:56:10|46332.71
17:56:11|46332.71
17:56:12|46332.71
17:56:13|46332.7
17:56:14|46317.24
17:56:15|46310.25
17:56:17|46310.25
17:56:18|46309.68
17:56:19|46309.68
17:56:20|46308.32
17:56:20|46308.32
17:56:23|46300.56
17:56:23|46289.69
17:56:25|46288.91
17:56:25|46288.91
17:56:26|46292.09
17:56:29|46292.1
17:56:30|46288.92
17:56:31|46288.88
17:56:32|46295.8
17:56:33|46295.52
17:56:35|46288.95
17:56:37|46294.45
17:56:38|46289.84
17:56:39|46293.69
17:56:39|46293.01
17:56:40|46293.01
17:56:41|46295.79
17:56:42|46295.79
17:56:43|46295.79
17:56:44|46295.8
17:56:45|46293.7
17:56:47|46287.05
17:56:47|46283.01
17:56:48|46285.8
17:56:50|46300.01
17:56:51|46300.
17:56:52|46302.48
17:56:53|46301.6
17:56:54|46306.79
17:56:55|46306.78
17:56:56|46310.23
17:56:56|46310.24
17:56:58|46310.25
17:56:59|46310.25
17:57:00|46310.25
17:57:01|46316.51
17:57:03|46315.31
17:57:03|46330.19
17:57:04|46330.2
17:57:06|46330.19
17:57:06|46324.43
17:57:07|46322.27
17:57:09|46322.26
17:57:09|46322.26
17:57:11|46318.13
17:57:11|46320.44
17:57:12|46317.91
17:57:13|46318.85
17:57:14|46318.85
17:57:16|46318.85
17:57:16|46316.52
17:57:17|46306.9
17:57:18|46305.71
17:57:20|46305.7
17:57:20|46305.71
17:57:21|46309.57
17:57:22|46309.58
17:57:23|46305.71
17:57:25|46300.21
17:57:25|46301.78
17:57:26|46301.8
17:57:28|46301.8
17:57:30|46295.81
17:57:30|46295.81
17:57:32|46298.14
17:57:33|46300.1
17:57:35|46300.17
17:57:36|46305.64
17:57:36|46300.38
17:57:39|46300.01
17:57:40|46300.
17:57:41|46300.01
17:57:42|46263.15
17:57:43|46273.18
17:57:43|46274.65
17:57:44|46287.96
17:57:46|46287.97
17:57:46|46287.97
17:57:47|46285.04
17:57:49|46285.05
17:57:50|46285.05
17:57:51|46277.53
17:57:51|46277.52
17:57:53|46277.53
17:57:54|46284.5
17:57:55|46282.24
17:57:56|46293.32
17:57:57|46289.53
17:57:58|46284.63
17:57:58|46279.84
17:58:00|46267.72
17:58:01|46275.1
17:58:02|46276.98
17:58:02|46276.97
17:58:04|46276.98
17:58:04|46274.
17:58:06|46268.55
17:58:07|46268.55
17:58:08|46268.55
17:58:09|46270.28
17:58:09|46270.29
17:58:11|46263.03
17:58:12|46250.84
17:58:13|46250.83
17:58:14|46250.83
17:58:15|46244.36
17:58:16|46247.86
17:58:17|46243.34
17:58:18|46234.48
17:58:18|46226.54
17:58:20|46230.99
17:58:21|46232.
17:58:21|46232.
17:58:23|46231.99
17:58:24|46237.4
17:58:25|46229.99
17:58:26|46230.79
17:58:27|46230.79
17:58:28|46230.82
17:58:29|46230.82
17:58:31|46229.48
17:58:33|46222.84
17:58:34|46222.22
17:58:35|46223.99
17:58:37|46215.02
17:58:39|46215.01
17:58:41|46215.
17:58:41|46211.31
17:58:43|46214.98
17:58:43|46214.98
17:58:44|46215.01
17:58:45|46218.85
17:58:46|46218.85
17:58:48|46230.78
17:58:49|46230.78
17:58:50|46236.64
17:58:51|46227.47
17:58:52|46230.77
17:58:53|46230.77
17:58:54|46211.68
17:58:55|46215.05
17:58:56|46211.92
17:58:57|46208.71
17:58:58|46209.33
17:58:59|46215.03
17:59:00|46218.05
17:59:01|46216.08
17:59:02|46214.8
17:59:03|46224.29
17:59:04|46224.29
17:59:05|46224.27
17:59:06|46219.65
17:59:07|46227.45
17:59:08|46227.44
17:59:09|46227.44
17:59:10|46227.44
17:59:11|46225.41
17:59:12|46214.59
17:59:13|46144.03
17:59:14|46145.12
17:59:15|46130.29
17:59:16|46151.42
17:59:17|46151.13
17:59:18|46159.23
17:59:19|46165.5
17:59:20|46145.97
17:59:21|46126.48
17:59:22|46140.89
17:59:23|46145.96
17:59:24|46158.5
17:59:25|46145.55
17:59:26|46142.79
17:59:27|46145.37
17:59:28|46156.28
17:59:29|46144.89
17:59:30|46144.
17:59:32|46153.99
17:59:34|46161.9
17:59:35|46144.94
17:59:36|46153.78
17:59:36|46154.19
17:59:38|46147.36
17:59:40|46137.01
17:59:40|46136.98
17:59:42|46127.68
17:59:43|46122.35
17:59:44|46129.59
17:59:45|46129.14
17:59:46|46134.12
17:59:47|46120.76
17:59:48|46113.01
17:59:49|46111.99
17:59:50|46113.23
17:59:51|46109.85
17:59:52|46118.81
17:59:53|46112.26
17:59:54|46112.93
17:59:55|46102.
17:59:56|46121.92
17:59:57|46124.56
17:59:58|46116.62
17:59:59|46116.62
18:00:00|46116.62
18:00:01|46116.62
18:00:02|46133.61
18:00:03|46129.14
18:00:04|46126.83
18:00:05|46129.53
18:00:06|46124.55
18:00:07|46124.55
18:00:08|46138.77
18:00:09|46125.15
18:00:10|46142.97
18:00:11|46147.35
18:00:12|46138.16
18:00:13|46142.37
18:00:14|46142.36
18:00:15|46142.96
18:00:16|46137.02
18:00:17|46123.81
18:00:18|46125.18
18:00:19|46127.9
18:00:20|46133.7
18:00:21|46134.19
18:00:22|46134.2
18:00:23|46127.9
18:00:24|46131.57
18:00:25|46138.75
18:00:26|46142.99
18:00:27|46151.99
18:00:28|46153.77
18:00:29|46158.97
18:00:30|46158.97
18:00:31|46154.79
18:00:33|46160.67
18:00:34|46155.26
18:00:35|46160.68
18:00:36|46161.13
18:00:37|46151.98
18:00:38|46154.3
18:00:39|46158.58
18:00:41|46158.58
18:00:42|46159.89
18:00:43|46160.09
18:00:43|46168.17
18:00:44|46160.07
18:00:45|46148.03
18:00:46|46135.32
18:00:47|46133.29
18:00:48|46133.81
18:00:49|46136.13
18:00:50|46145.38
18:00:51|46165.
18:00:52|46161.22
18:00:53|46158.03
18:00:54|46158.02
18:00:55|46161.21
18:00:56|46164.42
18:00:58|46156.16
18:00:59|46163.75
18:01:00|46163.74
18:01:01|46155.88
18:01:02|46152.
18:01:03|46152.01
18:01:04|46148.99
18:01:05|46152.
18:01:06|46159.54
18:01:07|46159.54
18:01:08|46160.06
18:01:09|46163.74
18:01:10|46163.73
18:01:11|46159.38
18:01:12|46154.
18:01:13|46156.34
18:01:14|46156.34
18:01:15|46156.33
18:01:16|46166.75
18:01:17|46166.75
18:01:18|46160.63
18:01:19|46160.64
18:01:20|46158.99
18:01:21|46158.23
18:01:22|46159.99
18:01:23|46159.99
18:01:24|46163.67
18:01:25|46159.99
18:01:26|46161.96
18:01:27|46163.74
18:01:28|46138.52
18:01:29|46154.94
18:01:30|46147.08
18:01:31|46146.86
18:01:32|46138.39
18:01:33|46137.24
18:01:35|46138.4
18:01:36|46137.06
18:01:37|46137.05
18:01:38|46138.39
18:01:39|46138.88
18:01:40|46138.88
18:01:41|46137.07
18:01:42|46138.71
18:01:43|46138.7
18:01:44|46126.51
18:01:45|46126.51
18:01:46|46129.22
18:01:47|46141.62
18:01:48|46129.23
18:01:49|46129.23
18:01:50|46129.23
18:01:51|46128.3
18:01:52|46129.23
18:01:53|46129.42
18:01:54|46129.42
18:01:55|46116.62
18:01:56|46124.44
18:01:57|46114.55
18:01:59|46114.56
18:02:00|46110.73
18:02:01|46114.56
18:02:02|46114.56
18:02:03|46129.22
18:02:04|46129.23
18:02:05|46129.23
18:02:06|46131.37
18:02:07|46125.08
18:02:08|46108.35
18:02:09|46117.7
18:02:10|46117.71
18:02:11|46106.11
18:02:12|46115.37
18:02:13|46117.09
18:02:14|46117.08
18:02:15|46126.1
18:02:16|46118.43
18:02:16|46118.44
18:02:18|46118.43
18:02:19|46118.43
18:02:20|46118.44
18:02:21|46126.96
18:02:21|46126.97
18:02:22|46119.39
18:02:24|46119.93
18:02:25|46122.44
18:02:26|46120.74
18:02:27|46120.74
18:02:27|46119.13
18:02:28|46118.98
18:02:29|46116.67
18:02:31|46129.27
18:02:32|46129.26
18:02:33|46129.27
18:02:35|46123.77
18:02:35|46125.08
18:02:37|46116.99
18:02:37|46116.99
18:02:38|46110.72
18:02:40|46118.95
18:02:40|46118.93
18:02:42|46112.71
18:02:42|46112.7
18:02:43|46112.7
18:02:45|46110.73
18:02:45|46110.73
18:02:47|46110.72
18:02:48|46112.71
18:02:49|46112.71
18:02:49|46112.7
18:02:50|46112.7
18:02:51|46112.71
18:02:52|46110.75
18:02:54|46118.52
18:02:54|46119.9
18:02:55|46119.9
18:02:56|46119.89
18:02:57|46119.9
18:02:58|46117.06
18:03:00|46124.15
18:03:01|46126.53
18:03:02|46122.15
18:03:03|46117.6
18:03:03|46119.11
18:03:04|46119.12
18:03:05|46115.39
18:03:06|46115.27
18:03:08|46121.8
18:03:08|46124.31
18:03:10|46115.41
18:03:10|46115.4
18:03:12|46115.41
18:03:14|46115.41
18:03:14|46115.42
18:03:15|46115.41
18:03:16|46115.42
18:03:18|46115.42
18:03:19|46115.42
18:03:19|46115.41
18:03:20|46125.29
18:03:22|46120.99
18:03:23|46120.98
18:03:23|46120.99
18:03:24|46120.99
18:03:25|46123.29
18:03:27|46116.37
18:03:27|46118.78
18:03:28|46123.36
18:03:29|46127.27
18:03:31|46127.28
18:03:31|46127.28
18:03:32|46123.53
18:03:33|46123.54
18:03:36|46123.54
18:03:37|46121.
18:03:38|46110.74
18:03:40|46110.74
18:03:42|46110.73
18:03:43|46110.73
18:03:44|46113.21
18:03:45|46110.72
18:03:45|46104.35
18:03:47|46101.02
18:03:47|46107.85
18:03:49|46103.88
18:03:50|46105.15
18:03:50|46103.67
18:03:51|46101.03
18:03:53|46126.96
18:03:53|46122.03
18:03:54|46118.72
18:03:56|46115.34
18:03:57|46104.87
18:03:57|46105.5
18:03:59|46118.51
18:04:00|46105.8
18:04:01|46120.48
18:04:01|46114.82
18:04:02|46111.72
18:04:04|46117.55
18:04:04|46128.89
18:04:05|46115.01
18:04:06|46119.99
18:04:07|46123.91
18:04:08|46131.3
18:04:09|46131.3
18:04:11|46112.59
18:04:11|46104.79
18:04:12|46105.82
18:04:13|46094.27
18:04:15|46101.66
18:04:16|46102.21
18:04:17|46113.7
18:04:17|46109.79
18:04:18|46105.18
18:04:19|46104.11
18:04:20|46103.06
18:04:21|46103.05
18:04:24|46094.01
18:04:24|46089.7
18:04:25|46100.72
18:04:27|46107.29
18:04:27|46099.2
18:04:28|46103.2
18:04:29|46111.16
18:04:30|46114.15
18:04:31|46116.69
18:04:32|46117.53
18:04:33|46114.34
18:04:34|46119.72
18:04:36|46117.4
18:04:37|46115.14
18:04:38|46116.26
18:04:39|46117.43
18:04:41|46116.3
18:04:42|46115.13
18:04:44|46114.35
18:04:45|46114.35
18:04:45|46107.
18:04:47|46104.09
18:04:47|46103.07
18:04:49|46109.28
18:04:50|46106.48
18:04:50|46107.
18:04:51|46110.22
18:04:52|46111.38
18:04:54|46111.39
18:04:54|46111.39
18:04:55|46111.39
18:04:56|46112.05
18:04:57|46112.05
18:04:58|46109.73
18:05:00|46126.82
18:05:01|46120.05
18:05:02|46115.37
18:05:03|46115.37
18:05:03|46113.15
18:05:04|46117.41
18:05:05|46115.22
18:05:07|46110.72
18:05:07|46109.75
18:05:08|46114.78
18:05:10|46111.06
18:05:11|46113.49
18:05:12|46113.5
18:05:13|46121.27
18:05:13|46113.53
18:05:15|46110.55
18:05:15|46109.75
18:05:17|46109.74
18:05:19|46109.73
18:05:20|46116.14
18:05:21|46108.17
18:05:22|46108.17
18:05:22|46107.01
18:05:24|46107.
18:05:24|46114.77
18:05:25|46114.7
18:05:26|46114.78
18:05:28|46114.78
18:05:28|46114.78
18:05:29|46114.79
18:05:31|46114.78
18:05:32|46112.44
18:05:32|46112.43
18:05:33|46118.74
18:05:35|46110.09
18:05:35|46110.09
18:05:38|46113.15
18:05:39|46116.
18:05:40|46116.
18:05:41|46105.85
18:05:42|46089.41
18:05:43|46084.33
18:05:44|46079.16
18:05:45|46078.02
18:05:46|46078.01
18:05:47|46089.56
18:05:48|46099.37
18:05:49|46108.08
18:05:51|46108.07
18:05:52|46102.07
18:05:53|46098.01
18:05:53|46098.64
18:05:55|46099.17
18:05:56|46099.16
18:05:57|46099.17
18:05:58|46096.86
18:05:59|46096.85
18:06:00|46096.86
18:06:01|46096.85
18:06:02|46096.86
18:06:03|46096.86
18:06:04|46096.86
18:06:05|46094.01
18:06:06|46089.6
18:06:07|46089.59
18:06:08|46089.6
18:06:09|46093.99
18:06:10|46094.
18:06:11|46089.61
18:06:11|46090.91
18:06:13|46092.09
18:06:14|46090.92
18:06:15|46090.92
18:06:17|46085.21
18:06:18|46080.14
18:06:19|46087.03
18:06:19|46085.75
18:06:21|46085.07
18:06:22|46095.71
18:06:22|46095.72
18:06:23|46093.41
18:06:24|46096.86
18:06:26|46096.86
18:06:27|46096.86
18:06:27|46096.85
18:06:29|46094.52
18:06:30|46094.52
18:06:30|46094.53
18:06:31|46094.52
18:06:32|46094.53
18:06:33|46094.53
18:06:35|46094.53
18:06:35|46094.53
18:06:37|46094.52
18:06:39|46096.84
18:06:41|46096.84
18:06:41|46096.85
18:06:42|46096.86
18:06:44|46103.41
18:06:45|46103.42
18:06:45|46103.41
18:06:46|46103.42
18:06:47|46103.42
18:06:49|46103.41
18:06:50|46103.41
18:06:51|46103.42
18:06:52|46103.42
18:06:53|46103.42
18:06:54|46103.41
18:06:55|46115.41
18:06:56|46115.42
18:06:57|46115.42
18:06:58|46115.41
18:06:59|46115.41
18:07:00|46115.42
18:07:01|46115.41
18:07:02|46115.42
18:07:03|46115.41
18:07:04|46115.42
18:07:06|46112.65
18:07:06|46115.42
18:07:08|46115.42
18:07:08|46115.42
18:07:10|46115.42
18:07:11|46115.41
18:07:12|46115.41
18:07:13|46115.42
18:07:14|46115.42
18:07:15|46125.73
18:07:15|46127.99
18:07:16|46133.97
18:07:17|46134.25
18:07:18|46135.13
18:07:20|46135.14
18:07:21|46135.14
18:07:22|46135.13
18:07:23|46135.14
18:07:24|46137.18
18:07:25|46143.15
18:07:27|46147.93
18:07:28|46147.9
18:07:29|46131.67
18:07:30|46131.67
18:07:31|46131.68
18:07:32|46135.13
18:07:33|46135.13
18:07:33|46135.13
18:07:34|46135.12
18:07:36|46132.8
18:07:37|46135.13
18:07:38|46135.13
18:07:40|46143.93
18:07:42|46136.17
18:07:42|46132.84
18:07:43|46132.83
18:07:45|46143.2
18:07:46|46136.02
18:07:47|46135.14
18:07:48|46139.09
18:07:49|46139.1
18:07:50|46135.6
18:07:51|46135.59
18:07:52|46140.34
18:07:53|46140.35
18:07:54|46140.35
18:07:55|46139.21
18:07:56|46149.99
18:07:57|46150.
18:07:58|46147.69
18:07:59|46147.68
18:08:00|46155.69
18:08:01|46155.7
18:08:03|46155.67
18:08:04|46155.7
18:08:05|46158.89
18:08:06|46169.99
18:08:07|46170.58
18:08:08|46152.2
18:08:09|46148.98
18:08:10|46148.98
18:08:11|46135.61
18:08:12|46135.61
18:08:13|46136.29
18:08:14|46134.79
18:08:15|46134.78
18:08:16|46134.01
18:08:17|46134.
18:08:18|46132.54
18:08:19|46132.54
18:08:20|46132.54
18:08:21|46130.01
18:08:22|46130.02
18:08:23|46130.02
18:08:24|46130.01
18:08:25|46134.
18:08:26|46142.69
18:08:27|46142.09
18:08:28|46138.25
18:08:30|46139.82
18:08:30|46139.83
18:08:31|46139.83
18:08:32|46139.84
18:08:33|46139.84
18:08:34|46132.19
18:08:35|46132.01
18:08:36|46133.99
18:08:37|46134.
18:08:38|46134.
18:08:40|46130.02
18:08:42|46130.02
18:08:43|46130.02
18:08:45|46137.49
18:08:45|46133.87
18:08:47|46132.78
18:08:48|46132.79
18:08:50|46132.79
18:08:50|46132.79
18:08:51|46135.41
18:08:52|46135.42
18:08:53|46132.8
18:08:54|46132.79
18:08:55|46132.8
18:08:56|46134.79
18:08:57|46134.91
18:08:58|46134.9
18:08:59|46134.91
18:09:01|46134.92
18:09:01|46113.74
18:09:02|46109.84
18:09:04|46111.29
18:09:05|46110.26
18:09:07|46109.83
18:09:07|46108.84
18:09:08|46112.53
18:09:09|46112.53
18:09:10|46109.84
18:09:11|46109.83
18:09:12|46109.84
18:09:13|46109.84
18:09:14|46109.6
18:09:15|46112.14
18:09:16|46112.38
18:09:17|46112.38
18:09:18|46112.37
18:09:19|46112.37
18:09:20|46115.26
18:09:22|46115.26
18:09:22|46115.26
18:09:23|46111.48
18:09:24|46091.77
18:09:25|46098.25
18:09:26|46098.25
18:09:27|46098.25
18:09:28|46102.99
18:09:29|46103.18
18:09:30|46103.19
18:09:31|46096.72
18:09:32|46097.49
18:09:33|46102.12
18:09:34|46115.3
18:09:35|46120.29
18:09:36|46127.12
18:09:38|46134.91
18:09:39|46134.92
18:09:40|46134.91
18:09:41|46139.41
18:09:43|46138.52
18:09:45|46141.74
18:09:46|46148.99
18:09:46|46148.99
18:09:48|46153.94
18:09:49|46144.37
18:09:51|46146.3
18:09:51|46150.55
18:09:52|46148.17
18:09:54|46148.16
18:09:54|46153.99
18:09:56|46150.29
18:09:57|46150.57
18:09:58|46150.57
18:09:59|46150.57
18:10:00|46150.57
18:10:01|46153.98
18:10:01|46149.
18:10:02|46149.
18:10:03|46144.38
18:10:04|46152.79
18:10:05|46143.16
18:10:06|46143.16
18:10:08|46155.08
18:10:08|46162.07
18:10:09|46162.07
18:10:11|46163.27
18:10:12|46164.25
18:10:12|46164.26
18:10:13|46162.08
18:10:15|46166.97
18:10:16|46163.77
18:10:16|46163.76
18:10:17|46159.26
18:10:18|46166.56
18:10:19|46162.87
18:10:21|46163.23
18:10:21|46160.33
18:10:22|46162.86
18:10:24|46164.8
18:10:25|46164.8
18:10:26|46158.65
18:10:27|46162.43
18:10:28|46160.69
18:10:29|46166.36
18:10:29|46179.3
18:10:30|46176.78
18:10:31|46179.24
18:10:33|46179.24
18:10:33|46183.85
18:10:35|46181.28
18:10:35|46175.68
18:10:37|46172.74
18:10:37|46160.68
18:10:38|46161.54
18:10:40|46161.54
18:10:41|46167.99
18:10:43|46166.28
18:10:44|46170.55
18:10:45|46168.
18:10:46|46162.82
18:10:48|46162.44
18:10:49|46152.91
18:10:49|46149.44
18:10:50|46142.83
18:10:51|46162.82
18:10:52|46167.98
18:10:53|46173.89
18:10:54|46170.72
18:10:55|46170.73
18:10:56|46168.01
18:10:57|46174.7
18:10:58|46178.31
18:10:59|46176.11
18:11:00|46176.12
18:11:01|46173.11
18:11:02|46172.37
18:11:03|46179.98
18:11:04|46179.98
18:11:05|46186.87
18:11:06|46186.87
18:11:07|46180.
18:11:08|46177.51
18:11:09|46182.35
18:11:10|46177.79
18:11:11|46174.45
18:11:12|46177.82
18:11:13|46175.8
18:11:14|46175.79
18:11:15|46173.99
18:11:16|46178.56
18:11:17|46174.
18:11:18|46172.46
18:11:20|46170.57
18:11:21|46174.
18:11:21|46175.45
18:11:23|46175.46
18:11:23|46182.33
18:11:25|46192.9
18:11:26|46195.63
18:11:27|46199.99
18:11:28|46190.36
18:11:29|46195.3
18:11:30|46195.3
18:11:31|46190.36
18:11:32|46190.35
18:11:32|46190.35
18:11:33|46178.13
18:11:35|46178.13
18:11:35|46178.12
18:11:36|46178.13
18:11:38|46178.12
18:11:38|46175.82
18:11:39|46175.83
18:11:40|46183.62
18:11:42|46183.61
18:11:44|46172.33
18:11:46|46173.51
18:11:47|46181.08
18:11:48|46181.09
18:11:49|46181.08
18:11:50|46181.08
18:11:52|46181.08
18:11:53|46181.08
18:11:54|46181.09
18:11:55|46181.08
18:11:56|46181.08
18:11:57|46181.08
18:11:57|46181.09
18:11:59|46181.08
18:12:01|46181.08
18:12:02|46181.08
18:12:03|46181.09
18:12:04|46178.78
18:12:05|46177.02
18:12:05|46177.01
18:12:07|46177.01
18:12:08|46175.92
18:12:08|46175.91
18:12:09|46175.91
18:12:11|46183.03
18:12:11|46180.73
18:12:12|46180.72
18:12:13|46180.7
18:12:14|46179.26
18:12:15|46177.27
18:12:16|46168.27
18:12:18|46168.27
18:12:18|46168.27
18:12:19|46152.51
18:12:21|46151.01
18:12:21|46151.01
18:12:22|46151.
18:12:24|46147.76
18:12:24|46156.95
18:12:26|46156.95
18:12:27|46156.96
18:12:27|46152.37
18:12:28|46151.32
18:12:29|46151.32
18:12:30|46151.32
18:12:31|46151.32
18:12:32|46151.32
18:12:33|46144.52
18:12:34|46142.23
18:12:35|46141.32
18:12:36|46144.36
18:12:38|46144.35
18:12:38|46144.52
18:12:39|46144.53
18:12:40|46144.52
18:12:41|46146.4
18:12:42|46152.37
18:12:45|46152.36
18:12:46|46152.38
18:12:48|46158.16
18:12:49|46152.39
18:12:49|46149.01
18:12:50|46168.25
18:12:52|46174.45
18:12:53|46174.45
18:12:54|46178.39
18:12:55|46178.39
18:12:56|46170.32
18:12:57|46175.13
18:12:58|46176.43
18:12:59|46173.34
18:13:00|46187.15
18:13:01|46184.94
18:13:02|46184.9
18:13:03|46175.46
18:13:04|46181.73
18:13:05|46177.75
18:13:06|46169.38
18:13:07|46174.75
18:13:08|46176.26
18:13:09|46179.65
18:13:10|46179.62
18:13:11|46179.34
18:13:12|46185.91
18:13:13|46177.02
18:13:14|46179.11
18:13:15|46183.62
18:13:16|46181.7
18:13:17|46188.23
18:13:18|46177.79
18:13:19|46150.
18:13:20|46151.61
18:13:21|46152.36
18:13:22|46149.55
18:13:23|46154.62
18:13:24|46154.63
18:13:25|46154.62
18:13:26|46154.63
18:13:27|46143.77
18:13:28|46142.62
18:13:29|46142.63
18:13:30|46142.63
18:13:31|46142.62
18:13:32|46152.
18:13:33|46142.64
18:13:34|46140.01
18:13:35|46142.62
18:13:36|46137.1
18:13:37|46138.9
18:13:38|46132.88
18:13:39|46133.69
18:13:40|46133.71
18:13:41|46133.71
18:13:42|46140.48
18:13:43|46140.49
18:13:44|46141.42
18:13:46|46150.
18:13:47|46154.6
18:13:48|46151.6
18:13:48|46144.89
18:13:50|46146.45
18:13:52|46141.39
18:13:53|46141.37
18:13:54|46151.59
18:13:55|46150.96
18:13:56|46146.05
18:13:57|46146.05
18:13:58|46153.94
18:13:59|46153.94
18:14:00|46147.61
18:14:01|46146.65
18:14:02|46153.93
18:14:03|46146.66
18:14:04|46148.56
18:14:05|46148.57
18:14:06|46148.57
18:14:07|46153.94
18:14:08|46148.59
18:14:09|46148.57
18:14:10|46158.51
18:14:11|46167.87
18:14:12|46167.88
18:14:13|46167.87
18:14:14|46167.87
18:14:15|46166.86
18:14:16|46175.24
18:14:17|46173.67
18:14:18|46168.01
18:14:19|46168.01
18:14:20|46173.45
18:14:21|46173.45
18:14:22|46168.02
18:14:23|46168.02
18:14:24|46168.03
18:14:25|46174.19
18:14:26|46174.19
18:14:27|46174.2
18:14:28|46174.2
18:14:29|46174.19
18:14:30|46171.89
18:14:31|46175.07
18:14:32|46176.23
18:14:33|46173.93
18:14:34|46174.18
18:14:35|46194.69
18:14:36|46204.72
18:14:37|46204.72
18:14:38|46194.82
18:14:39|46190.06
18:14:40|46193.15
18:14:41|46196.67
18:14:42|46202.94
18:14:43|46209.99
18:14:44|46210.
18:14:45|46200.26
18:14:46|46197.12
18:14:47|46209.98
18:14:48|46204.32
18:14:50|46201.99
18:14:51|46198.88
18:14:53|46202.91
18:14:54|46199.71
18:14:54|46202.91
18:14:55|46200.92
18:14:57|46196.86
18:14:57|46196.86
18:14:59|46192.62
18:15:00|46185.79
18:15:01|46185.8
18:15:01|46187.41
18:15:03|46178.08
18:15:03|46178.08
18:15:04|46178.08
18:15:06|46178.55
18:15:06|46180.87
18:15:07|46187.99
18:15:08|46194.93
18:15:10|46196.57
18:15:11|46196.58
18:15:12|46194.94
18:15:13|46202.98
18:15:14|46203.67
18:15:14|46188.05
18:15:16|46196.02
18:15:16|46194.68
18:15:17|46191.1
18:15:18|46196.92
18:15:20|46193.61
18:15:20|46194.47
18:15:22|46185.81
18:15:22|46190.44
18:15:23|46190.44
18:15:24|46191.83
18:15:25|46191.82
18:15:26|46191.83
18:15:27|46192.68
18:15:28|46192.69
18:15:30|46180.68
18:15:30|46180.68
18:15:32|46181.12
18:15:32|46183.
18:15:34|46188.85
18:15:34|46191.53
18:15:35|46194.12
18:15:36|46199.87
18:15:37|46199.88
18:15:38|46195.66
18:15:41|46196.65
18:15:41|46193.35
18:15:42|46197.4
18:15:43|46191.82
18:15:44|46191.83
18:15:45|46188.98
18:15:47|46191.29
18:15:49|46195.49
18:15:51|46216.24
18:15:53|46230.98
18:15:54|46220.63
18:15:55|46217.18
18:15:56|46228.67
18:15:57|46228.52
18:15:58|46229.07
18:15:58|46227.15
18:16:01|46227.15
18:16:02|46218.35
18:16:02|46222.88
18:16:04|46217.08
18:16:05|46230.96
18:16:06|46222.89
18:16:07|46216.85
18:16:08|46220.16
18:16:09|46214.31
18:16:10|46223.57
18:16:11|46226.25
18:16:12|46218.75
18:16:13|46214.95
18:16:14|46218.05
18:16:15|46214.97
18:16:16|46214.97
18:16:17|46209.01
18:16:19|46218.21
18:16:19|46230.98
18:16:20|46230.73
18:16:21|46229.02
18:16:22|46225.
18:16:23|46223.57
18:16:24|46220.87
18:16:25|46220.38
18:16:26|46225.
18:16:27|46220.87
18:16:28|46220.88
18:16:29|46220.39
18:16:30|46220.38
18:16:31|46218.21
18:16:32|46220.43
18:16:33|46220.42
18:16:34|46217.37
18:16:35|46213.49
18:16:36|46213.66
18:16:37|46215.98
18:16:38|46218.22
18:16:39|46218.22
18:16:40|46215.79
18:16:41|46218.11
18:16:42|46225.7
18:16:44|46224.92
18:16:44|46218.12
18:16:45|46218.11
18:16:46|46216.05
18:16:48|46208.27
18:16:50|46206.03
18:16:52|46201.16
18:16:53|46205.2
18:16:53|46197.34
18:16:54|46201.94
18:16:56|46201.94
18:16:57|46205.04
18:16:59|46205.96
18:16:59|46212.22
18:17:01|46221.05
18:17:02|46206.36
18:17:03|46214.72
18:17:03|46205.96
18:17:04|46204.01
18:17:05|46214.71
18:17:06|46214.69
18:17:08|46214.68
18:17:09|46212.41
18:17:09|46211.53
18:17:10|46205.47
18:17:12|46203.99
18:17:13|46206.82
18:17:14|46209.14
18:17:14|46204.45
18:17:16|46214.
18:17:16|46206.58
18:17:17|46204.01
18:17:18|46206.97
18:17:19|46199.
18:17:21|46210.36
18:17:21|46206.47
18:17:22|46217.98
18:17:23|46217.83
18:17:25|46216.62
18:17:25|46217.83
18:17:26|46229.95
18:17:27|46224.52
18:17:29|46224.53
18:17:29|46224.53
18:17:31|46221.06
18:17:32|46221.05
18:17:33|46221.05
18:17:33|46215.41
18:17:34|46220.46
18:17:35|46220.46
18:17:36|46220.45
18:17:37|46227.57
18:17:38|46222.57
18:17:39|46222.58
18:17:40|46220.03
18:17:41|46219.23
18:17:43|46223.88
18:17:43|46217.
18:17:44|46222.73
18:17:45|46222.72
18:17:47|46220.93
18:17:47|46229.93
18:17:50|46224.57
18:17:51|46226.88
18:17:52|46226.86
18:17:54|46220.94
18:17:55|46229.47
18:17:56|46242.78
18:17:57|46237.86
18:17:58|46249.2
18:17:59|46252.5
18:18:00|46249.57
18:18:01|46247.05
18:18:02|46240.13
18:18:04|46239.75
18:18:05|46244.72
18:18:06|46239.62
18:18:07|46230.84
18:18:08|46237.1
18:18:09|46228.66
18:18:10|46229.82
18:18:11|46229.83
18:18:12|46231.99
18:18:13|46220.07
18:18:14|46222.51
18:18:15|46227.23
18:18:16|46224.54
18:18:18|46226.86
18:18:18|46226.86
18:18:19|46226.87
18:18:21|46224.53
18:18:21|46222.49
18:18:23|46212.
18:18:24|46206.27
18:18:24|46194.99
18:18:27|46202.15
18:18:27|46208.3
18:18:28|46207.16
18:18:29|46213.41
18:18:30|46213.82
18:18:31|46213.57
18:18:32|46210.39
18:18:33|46212.34
18:18:34|46199.83
18:18:35|46210.
18:18:37|46205.42
18:18:38|46205.42
18:18:39|46202.25
18:18:40|46202.25
18:18:41|46204.99
18:18:42|46197.33
18:18:43|46199.82
18:18:44|46199.82
18:18:45|46199.82
18:18:46|46205.42
18:18:47|46196.71
18:18:48|46198.22
18:18:49|46197.59
18:18:51|46199.2
18:18:52|46190.21
18:18:54|46186.1
18:18:55|46189.33
18:18:56|46193.63
18:18:57|46190.57
18:18:57|46198.55
18:18:59|46192.89
18:18:59|46204.99
18:19:01|46190.62
18:19:01|46190.61
18:19:03|46190.6
18:19:03|46189.85
18:19:04|46189.84
18:19:05|46190.83
18:19:07|46196.48
18:19:09|46192.87
18:19:09|46199.11
18:19:10|46197.07
18:19:11|46197.08
18:19:12|46193.15
18:19:13|46171.59
18:19:14|46169.67
18:19:15|46171.6
18:19:17|46171.6
18:19:18|46179.9
18:19:19|46182.06
18:19:20|46181.44
18:19:21|46186.35
18:19:22|46188.31
18:19:23|46188.31
18:19:24|46186.75
18:19:25|46190.6
18:19:26|46188.33
18:19:27|46188.33
18:19:28|46185.72
18:19:29|46181.45
18:19:30|46183.79
18:19:31|46182.87
18:19:32|46179.51
18:19:33|46196.47
18:19:34|46199.1
18:19:35|46201.47
18:19:36|46204.98
18:19:37|46204.98
18:19:38|46199.49
18:19:39|46207.51
18:19:40|46209.99
18:19:41|46211.06
18:19:42|46215.44
18:19:43|46211.57
18:19:44|46207.15
18:19:45|46214.95
18:19:46|46211.42
18:19:47|46211.31
18:19:48|46211.31
18:19:49|46211.33
18:19:50|46210.26
18:19:52|46194.96
18:19:52|46198.93
18:19:54|46197.22
18:19:55|46199.53
18:19:56|46201.8
18:19:57|46208.13
18:19:58|46204.31
18:19:59|46201.
18:20:00|46212.99
18:20:01|46210.58
18:20:02|46215.92
18:20:03|46213.32
18:20:04|46202.01
18:20:05|46203.13
18:20:06|46200.81
18:20:07|46203.12
18:20:08|46196.36
18:20:09|46193.
18:20:10|46168.64
18:20:11|46177.03
18:20:12|46180.86
18:20:13|46182.99
18:20:14|46179.17
18:20:15|46179.17
18:20:16|46181.47
18:20:17|46183.18
18:20:18|46183.18
18:20:19|46183.59
18:20:20|46183.56
18:20:21|46180.86
18:20:22|46180.68
18:20:23|46180.67
18:20:24|46184.58
18:20:26|46190.61
18:20:26|46195.26
18:20:27|46195.27
18:20:28|46192.33
18:20:29|46194.73
18:20:30|46203.66
18:20:31|46204.3
18:20:32|46198.34
18:20:33|46195.03
18:20:34|46198.33
18:20:35|46198.34
18:20:36|46200.82
18:20:37|46198.5
18:20:38|46191.96
18:20:39|46191.96
18:20:40|46195.02
18:20:41|46195.02
18:20:42|46195.02
18:20:43|46198.35
18:20:44|46198.35
18:20:45|46195.03
18:20:46|46191.95
18:20:47|46190.9
18:20:48|46197.51
18:20:49|46202.54
18:20:50|46202.54
18:20:52|46199.8
18:20:54|46192.71
18:20:55|46198.15
18:20:57|46193.34
18:20:58|46189.21
18:20:59|46204.18
18:21:00|46204.18
18:21:01|46199.72
18:21:02|46197.36
18:21:02|46191.3
18:21:03|46199.03
18:21:04|46199.03
18:21:05|46202.65
18:21:06|46202.64
18:21:07|46192.9
18:21:08|46197.47
18:21:09|46203.71
18:21:11|46200.57
18:21:11|46200.58
18:21:13|46203.68
18:21:13|46205.56
18:21:14|46205.57
18:21:15|46197.36
18:21:17|46197.47
18:21:17|46199.78
18:21:18|46196.47
18:21:19|46196.48
18:21:21|46191.49
18:21:21|46196.64
18:21:22|46200.79
18:21:23|46200.19
18:21:25|46194.25
18:21:25|46194.24
18:21:26|46183.55
18:21:28|46184.32
18:21:29|46183.16
18:21:29|46188.84
18:21:31|46188.8
18:21:32|46183.
18:21:32|46183.01
18:21:34|46180.02
18:21:35|46188.84
18:21:36|46191.14
18:21:36|46188.49
18:21:38|46187.35
18:21:38|46189.88
18:21:40|46188.83
18:21:40|46191.46
18:21:41|46198.87
18:21:42|46188.8
18:21:44|46191.03
18:21:46|46195.92
18:21:46|46193.12
18:21:47|46194.72
18:21:48|46187.39
18:21:49|46186.74
18:21:50|46186.57
18:21:51|46192.57
18:21:53|46196.73
18:21:55|46198.44
18:21:57|46189.34
18:21:58|46189.36
18:21:58|46189.35
18:22:00|46189.35
18:22:01|46187.3
18:22:02|46186.6
18:22:03|46186.59
18:22:04|46178.35
18:22:05|46174.66
18:22:06|46174.66
18:22:08|46175.07
18:22:09|46175.21
18:22:10|46175.21
18:22:11|46182.02
18:22:11|46180.53
18:22:12|46176.8
18:22:13|46167.1
18:22:14|46149.05
18:22:16|46151.47
18:22:17|46151.47
18:22:17|46156.4
18:22:18|46155.72
18:22:21|46157.69
18:22:22|46156.43
18:22:23|46156.42
18:22:24|46152.35
18:22:25|46156.41
18:22:26|46157.7
18:22:27|46157.69
18:22:28|46157.7
18:22:29|46157.69
18:22:30|46160.15
18:22:31|46160.2
18:22:32|46158.97
18:22:33|46163.91
18:22:34|46160.64
18:22:35|46158.98
18:22:36|46158.99
18:22:37|46162.12
18:22:38|46159.59
18:22:39|46159.6
18:22:40|46166.54
18:22:41|46168.38
18:22:42|46166.09
18:22:43|46168.38
18:22:44|46178.64
18:22:45|46178.64
18:22:46|46173.43
18:22:47|46173.44
18:22:48|46180.14
18:22:49|46176.91
18:22:50|46184.14
18:22:51|46184.15
18:22:52|46184.15
18:22:53|46184.15
18:22:55|46184.14
18:22:56|46180.62
18:22:58|46181.83
18:23:00|46186.33
18:23:01|46178.65
18:23:02|46178.64
18:23:03|46176.33
18:23:04|46172.83
18:23:05|46172.83
18:23:06|46175.14
18:23:07|46173.44
18:23:08|46172.48
18:23:10|46171.83
18:23:11|46178.65
18:23:12|46178.64
18:23:13|46176.34
18:23:14|46176.35
18:23:15|46176.36
18:23:16|46176.65
18:23:17|46178.62
18:23:18|46178.63
18:23:19|46178.63
18:23:20|46178.62
18:23:21|46173.01
18:23:22|46178.65
18:23:23|46177.57
18:23:24|46178.64
18:23:25|46173.18
18:23:27|46169.02
18:23:27|46165.01
18:23:29|46163.99
18:23:29|46169.02
18:23:31|46172.3
18:23:32|46172.46
18:23:32|46175.61
18:23:33|46175.61
18:23:34|46176.33
18:23:36|46173.14
18:23:37|46172.32
18:23:38|46174.1
18:23:39|46174.11
18:23:40|46175.17
18:23:41|46175.17
18:23:42|46175.17
18:23:42|46175.18
18:23:44|46175.17
18:23:44|46175.18
18:23:45|46175.17
18:23:47|46175.59
18:23:47|46175.59
18:23:49|46175.6
18:23:49|46175.6
18:23:51|46176.33
18:23:52|46176.34
18:23:53|46176.33
18:23:54|46178.65
18:23:56|46178.64
18:23:57|46178.64
18:23:59|46178.64
18:23:59|46178.64
18:24:01|46188.38
18:24:02|46194.99
18:24:03|46195.66
18:24:04|46191.05
18:24:05|46192.45
18:24:06|46191.03
18:24:07|46189.28
18:24:08|46194.95
18:24:09|46179.76
18:24:10|46194.99
18:24:11|46200.
18:24:12|46200.
18:24:13|46200.05
18:24:14|46200.07
18:24:15|46204.99
18:24:16|46214.75
18:24:17|46209.49
18:24:18|46209.5
18:24:19|46205.78
18:24:20|46204.72
18:24:21|46203.58
18:24:22|46203.58
18:24:23|46203.61
18:24:24|46207.84
18:24:25|46204.97
18:24:26|46203.62
18:24:27|46203.4
18:24:28|46203.41
18:24:29|46196.83
18:24:30|46196.84
18:24:31|46196.85
18:24:32|46196.4
18:24:33|46195.56
18:24:34|46190.01
18:24:35|46182.88
18:24:36|46189.19
18:24:37|46189.19
18:24:38|46188.22
18:24:39|46189.19
18:24:40|46189.2
18:24:41|46189.19
18:24:42|46192.08
18:24:43|46192.2
18:24:44|46192.21
18:24:45|46189.21
18:24:46|46195.66
18:24:47|46195.65
18:24:48|46190.03
18:24:49|46189.35
18:24:50|46189.35
18:24:51|46194.83
18:24:52|46193.51
18:24:53|46191.09
18:24:54|46192.13
18:24:55|46192.12
18:24:57|46190.24
18:24:58|46191.15
18:24:58|46189.44
18:25:01|46191.77
18:25:01|46200.6
18:25:03|46203.4
18:25:04|46196.65
18:25:04|46200.11
18:25:07|46199.97
18:25:07|46194.84
18:25:08|46196.66
18:25:09|46196.66
18:25:10|46194.49
18:25:11|46194.25
18:25:12|46195.42
18:25:13|46195.43
18:25:14|46195.43
18:25:15|46197.56
18:25:16|46189.
18:25:17|46193.74
18:25:19|46196.93
18:25:20|46192.04
18:25:21|46192.05
18:25:22|46192.05
18:25:23|46196.81
18:25:24|46197.99
18:25:25|46197.98
18:25:26|46195.17
18:25:27|46195.18
18:25:28|46195.85
18:25:29|46190.53
18:25:30|46195.12
18:25:31|46186.6
18:25:32|46186.61
18:25:33|46177.33
18:25:34|46181.06
18:25:35|46179.8
18:25:36|46179.8
18:25:37|46179.8
18:25:38|46179.8
18:25:39|46179.8
18:25:40|46179.8
18:25:42|46172.2
18:25:43|46175.09
18:25:44|46175.09
18:25:44|46175.1
18:25:46|46170.81
18:25:48|46164.28
18:25:48|46164.28
18:25:49|46164.28
18:25:50|46162.69
18:25:51|46162.7
18:25:53|46162.7
18:25:53|46158.
18:25:55|46157.99
18:25:56|46157.99
18:25:58|46158.
18:25:59|46158.
18:26:00|46158.
18:26:01|46158.
18:26:01|46161.76
18:26:02|46161.76
18:26:04|46164.28
18:26:05|46164.28
18:26:06|46164.27
18:26:07|46172.22
18:26:07|46176.24
18:26:09|46175.08
18:26:09|46175.09
18:26:11|46173.05
18:26:11|46173.05
18:26:13|46173.85
18:26:15|46178.35
18:26:15|46178.37
18:26:16|46179.79
18:26:17|46182.1
18:26:18|46179.8
18:26:19|46179.81
18:26:20|46179.81
18:26:21|46179.81
18:26:22|46179.81
18:26:23|46179.8
18:26:24|46179.81
18:26:25|46179.81
18:26:27|46179.69
18:26:28|46179.59
18:26:28|46179.6
18:26:29|46182.99
18:26:30|46182.99
18:26:31|46182.99
18:26:32|46182.99
18:26:34|46187.03
18:26:34|46187.02
18:26:35|46187.01
18:26:36|46187.01
18:26:37|46187.01
18:26:38|46187.
18:26:39|46187.01
18:26:40|46187.
18:26:41|46187.01
18:26:42|46187.01
18:26:43|46187.
18:26:44|46187.
18:26:45|46184.66
18:26:46|46184.65
18:26:47|46179.81
18:26:48|46179.61
18:26:49|46174.66
18:26:50|46174.65
18:26:51|46174.66
18:26:52|46174.66
18:26:53|46174.65
18:26:54|46174.66
18:26:55|46174.66
18:26:56|46174.66
18:26:58|46174.65
18:27:00|46176.96
18:27:02|46177.3
18:27:02|46177.3
18:27:05|46177.29
18:27:05|46177.29
18:27:06|46177.29
18:27:08|46177.31
18:27:08|46181.77
18:27:09|46181.77
18:27:10|46184.81
18:27:11|46184.8
18:27:12|46184.8
18:27:14|46184.81
18:27:15|46187.56
18:27:16|46187.56
18:27:17|46191.34
18:27:18|46191.33
18:27:20|46190.74
18:27:20|46191.34
18:27:22|46195.48
18:27:23|46197.99
18:27:24|46197.98
18:27:24|46197.99
18:27:26|46197.99
18:27:27|46197.99
18:27:28|46193.33
18:27:29|46184.82
18:27:30|46187.84
18:27:31|46183.12
18:27:32|46180.3
18:27:32|46180.3
18:27:34|46174.67
18:27:34|46174.67
18:27:36|46177.19
18:27:37|46174.67
18:27:38|46176.98
18:27:39|46169.15
18:27:40|46169.15
18:27:41|46171.46
18:27:42|46174.65
18:27:43|46174.66
18:27:44|46176.95
18:27:45|46181.07
18:27:45|46180.29
18:27:47|46179.62
18:27:48|46176.36
18:27:48|46176.36
18:27:50|46182.
18:27:51|46182.
18:27:52|46182.12
18:27:52|46182.12
18:27:53|46184.82
18:27:55|46185.59
18:27:55|46186.19
18:27:56|46186.18
18:27:57|46186.19
18:28:00|46194.98
18:28:02|46197.3
18:28:03|46192.18
18:28:04|46197.99
18:28:05|46192.16
18:28:06|46190.02
18:28:08|46184.13
18:28:09|46180.88
18:28:10|46180.88
18:28:11|46180.87
18:28:12|46184.98
18:28:14|46187.
18:28:15|46188.5
18:28:16|46188.51
18:28:17|46188.51
18:28:18|46185.96
18:28:19|46187.23
18:28:19|46192.41
18:28:21|46192.42
18:28:22|46192.5
18:28:23|46190.77
18:28:24|46190.77
18:28:25|46185.7
18:28:26|46191.86
18:28:27|46191.34
18:28:27|46188.9
18:28:29|46191.89
18:28:31|46191.89
18:28:32|46195.6
18:28:33|46194.63
18:28:33|46191.89
18:28:34|46191.89
18:28:35|46191.88
18:28:37|46184.44
18:28:37|46190.78
18:28:39|46190.77
18:28:39|46190.77
18:28:40|46194.
18:28:42|46189.07
18:28:42|46183.87
18:28:43|46185.99
18:28:44|46183.62
18:28:45|46185.93
18:28:46|46185.93
18:28:47|46183.51
18:28:49|46178.97
18:28:49|46178.97
18:28:50|46178.97
18:28:51|46178.97
18:28:52|46178.97
18:28:54|46167.89
18:28:55|46158.01
18:28:55|46158.
18:28:56|46157.98
18:28:57|46151.79
18:28:58|46134.08
18:28:59|46144.94
18:29:00|46155.
18:29:03|46154.46
18:29:04|46154.46
18:29:05|46145.18
18:29:06|46145.13
18:29:07|46142.34
18:29:08|46139.73
18:29:09|46139.74
18:29:10|46148.65
18:29:11|46139.27
18:29:12|46143.89
18:29:13|46123.17
18:29:14|46123.17
18:29:15|46123.01
18:29:16|46129.98
18:29:17|46130.
18:29:18|46130.
18:29:19|46135.52
18:29:20|46137.84
18:29:21|46137.84
18:29:22|46130.01
18:29:23|46123.
18:29:24|46123.
18:29:25|46123.
18:29:26|46123.
18:29:27|46123.01
18:29:28|46120.19
18:29:29|46122.99
18:29:30|46123.
18:29:31|46123.
18:29:32|46122.41
18:29:33|46120.49
18:29:34|46120.49
18:29:35|46122.99
18:29:36|46123.01
18:29:37|46123.17
18:29:38|46123.17
18:29:39|46124.12
18:29:40|46124.12
18:29:41|46123.
18:29:42|46122.96
18:29:43|46122.82
18:29:44|46122.82
18:29:45|46122.81
18:29:46|46122.81
18:29:47|46122.81
18:29:48|46120.49
18:29:49|46120.49
18:29:50|46120.48
18:29:51|46120.48
18:29:52|46120.45
18:29:53|46120.45
18:29:54|46117.54
18:29:55|46117.54
18:29:56|46117.54
18:29:57|46117.55
18:29:58|46123.15
18:29:59|46127.93
18:30:00|46130.9
18:30:02|46146.14
18:30:03|46145.87
18:30:04|46145.88
18:30:05|46141.26
18:30:06|46141.26
18:30:07|46141.26
18:30:08|46141.25
18:30:09|46141.26
18:30:10|46141.26
18:30:12|46151.1
18:30:13|46151.3
18:30:13|46151.31
18:30:15|46151.31
18:30:16|46151.61
18:30:17|46147.07
18:30:18|46147.07
18:30:19|46147.07
18:30:20|46147.06
18:30:21|46147.06
18:30:22|46147.07
18:30:23|46147.06
18:30:24|46147.07
18:30:24|46147.07
18:30:26|46147.8
18:30:27|46156.97
18:30:28|46159.6
18:30:29|46159.61
18:30:29|46168.33
18:30:32|46172.8
18:30:33|46172.81
18:30:33|46172.8
18:30:34|46172.81
18:30:35|46167.66
18:30:37|46167.65
18:30:39|46167.65
18:30:39|46163.55
18:30:40|46164.24
18:30:41|46164.89
18:30:42|46164.89
18:30:43|46164.89
18:30:44|46164.88
18:30:45|46164.88
18:30:46|46164.89
18:30:47|46164.88
18:30:48|46167.21
18:30:49|46167.21
18:30:50|46167.2
18:30:51|46167.2
18:30:52|46168.58
18:30:53|46173.4
18:30:54|46178.99
18:30:55|46173.9
18:30:56|46172.71
18:30:57|46166.7
18:30:58|46166.71
18:30:59|46166.71
18:31:01|46168.19
18:31:02|46168.19
18:31:04|46171.57
18:31:05|46171.57
18:31:07|46169.62
18:31:08|46169.61
18:31:08|46162.74
18:31:10|46151.31
18:31:10|46151.3
18:31:12|46147.07
18:31:13|46141.
18:31:14|46135.84
18:31:15|46135.84
18:31:16|46124.01
18:31:16|46124.01
18:31:17|46123.02
18:31:18|46123.02
18:31:20|46123.02
18:31:21|46120.48
18:31:22|46106.79
18:31:22|46106.79
18:31:24|46112.28
18:31:26|46112.28
18:31:26|46112.27
18:31:27|46112.27
18:31:28|46112.28
18:31:29|46114.65
18:31:30|46114.65
18:31:31|46114.66
18:31:32|46114.66
18:31:34|46114.65
18:31:34|46106.8
18:31:35|46106.84
18:31:36|46106.84
18:31:37|46106.84
18:31:38|46100.86
18:31:39|46100.86
18:31:40|46100.
18:31:41|46079.91
18:31:42|46079.91
18:31:43|46081.98
18:31:44|46079.66
18:31:45|46080.43
18:31:46|46080.43
18:31:47|46079.67
18:31:48|46079.67
18:31:50|46078.
18:31:50|46091.99
18:31:51|46091.99
18:31:52|46095.35
18:31:54|46097.66
18:31:55|46097.65
18:31:56|46102.03
18:31:58|46116.56
18:31:58|46109.86
18:31:59|46110.41
18:32:00|46113.31
18:32:01|46113.32
18:32:04|46110.42
18:32:05|46110.43
18:32:07|46110.43
18:32:07|46110.43
18:32:08|46110.42
18:32:09|46110.42
18:32:11|46110.42
18:32:12|46109.97
18:32:12|46109.98
18:32:14|46109.98
18:32:15|46109.97
18:32:16|46109.97
18:32:16|46110.42
18:32:17|46110.42
18:32:18|46110.43
18:32:20|46112.72
18:32:21|46112.71
18:32:22|46112.71
18:32:22|46109.99
18:32:24|46109.99
18:32:25|46109.99
18:32:25|46125.99
18:32:27|46131.32
18:32:28|46130.2
18:32:29|46130.19
18:32:30|46130.2
18:32:30|46130.2
18:32:31|46130.2
18:32:33|46139.97
18:32:34|46144.49
18:32:34|46143.45
18:32:36|46143.45
18:32:36|46143.44
18:32:37|46143.44
18:32:38|46148.27
18:32:39|46148.27
18:32:40|46148.28
18:32:41|46146.12
18:32:42|46146.11
18:32:44|46143.35
18:32:45|46143.34
18:32:46|46143.4
18:32:47|46143.39
18:32:48|46143.39
18:32:48|46145.98
18:32:49|46145.99
18:32:50|46145.98
18:32:51|46145.99
18:32:52|46145.99
18:32:53|46145.98
18:32:54|46145.99
18:32:56|46148.14
18:32:56|46150.
18:32:58|46149.99
18:32:58|46149.99
18:32:59|46150.
18:33:01|46147.39
18:33:01|46136.75
18:33:02|46132.74
18:33:03|46132.74
18:33:06|46132.74
18:33:07|46132.75
18:33:08|46115.22
18:33:08|46115.21
18:33:09|46113.84
18:33:10|46106.69
18:33:11|46115.22
18:33:12|46115.21
18:33:13|46115.21
18:33:14|46115.22
18:33:15|46115.21
18:33:16|46115.21
18:33:18|46115.21
18:33:19|46115.22
18:33:20|46115.22
18:33:21|46115.22
18:33:22|46115.22
18:33:23|46115.22
18:33:24|46115.22
18:33:25|46115.21
18:33:26|46115.22
18:33:27|46115.22
18:33:28|46115.22
18:33:29|46115.21
18:33:30|46115.21
18:33:31|46114.36
18:33:32|46114.37
18:33:33|46114.36
18:33:34|46114.37
18:33:35|46114.36
18:33:36|46114.37
18:33:37|46113.89
18:33:38|46114.33
18:33:39|46114.37
18:33:40|46114.37
18:33:41|46114.37
18:33:42|46114.37
18:33:43|46113.73
18:33:44|46113.72
18:33:45|46113.72
18:33:46|46113.72
18:33:47|46113.73
18:33:48|46113.73
18:33:49|46113.71
18:33:50|46113.71
18:33:51|46113.71
18:33:52|46113.72
18:33:53|46113.7
18:33:54|46113.7
18:33:55|46113.69
18:33:56|46113.69
18:33:57|46113.7
18:33:58|46113.
18:33:59|46112.99
18:34:01|46112.24
18:34:01|46112.24
18:34:02|46113.69
18:34:03|46113.7
18:34:06|46113.69
18:34:06|46113.69
18:34:08|46104.67
18:34:08|46084.93
18:34:10|46092.07
18:34:11|46090.57
18:34:12|46091.71
18:34:13|46091.71
18:34:14|46089.57
18:34:15|46080.81
18:34:17|46078.29
18:34:17|46074.59
18:34:18|46078.01
18:34:19|46078.05
18:34:20|46078.04
18:34:21|46077.71
18:34:22|46077.33
18:34:23|46077.72
18:34:24|46078.04
18:34:25|46082.93
18:34:26|46082.94
18:34:27|46081.74
18:34:28|46082.93
18:34:29|46082.93
18:34:30|46075.07
18:34:31|46080.64
18:34:33|46082.08
18:34:34|46082.07
18:34:35|46082.08
18:34:36|46082.08
18:34:37|46082.07
18:34:38|46082.94
18:34:39|46082.94
18:34:40|46054.51
18:34:41|46051.31
18:34:42|46050.
18:34:43|46050.01
18:34:44|46050.01
18:34:45|46050.
18:34:46|46050.
18:34:47|46062.98
18:34:48|46059.81
18:34:49|46057.87
18:34:50|46055.94
18:34:51|46055.94
18:34:52|46055.71
18:34:53|46057.07
18:34:54|46057.23
18:34:55|46057.23
18:34:56|46059.94
18:34:57|46057.09
18:34:58|46051.51
18:34:59|46052.38
18:35:00|46052.37
18:35:01|46065.59
18:35:02|46059.94
18:35:03|46070.03
18:35:04|46070.02
18:35:05|46070.05
18:35:06|46075.38
18:35:07|46071.56
18:35:08|46070.05
18:35:09|46069.03
18:35:11|46069.03
18:35:12|46064.42
18:35:13|46068.99
18:35:14|46062.74
18:35:15|46062.74
18:35:16|46062.75
18:35:17|46062.75
18:35:19|46078.85
18:35:20|46078.86
18:35:21|46079.32
18:35:22|46079.33
18:35:23|46082.06
18:35:24|46082.07
18:35:24|46082.07
18:35:26|46082.07
18:35:27|46062.02
18:35:28|46064.63
18:35:29|46069.18
18:35:30|46067.68
18:35:32|46061.02
18:35:32|46063.2
18:35:33|46063.44
18:35:34|46056.68
18:35:35|46056.05
18:35:36|46051.74
18:35:37|46053.27
18:35:39|46053.27
18:35:39|46053.26
18:35:40|46053.27
18:35:42|46053.27
18:35:43|46053.26
18:35:43|46053.26
18:35:44|46053.26
18:35:46|46053.26
18:35:46|46053.27
18:35:47|46054.18
18:35:48|46054.18
18:35:49|46054.18
18:35:51|46054.18
18:35:51|46050.01
18:35:53|46050.01
18:35:53|46050.01
18:35:54|46050.
18:35:56|46050.
18:35:57|46050.01
18:35:57|46050.
18:35:59|46050.01
18:35:59|46050.
18:36:00|46050.01
18:36:01|46050.01
18:36:02|46050.01
18:36:03|46050.
18:36:05|46050.
18:36:05|46042.
18:36:08|46036.7
18:36:09|46035.95
18:36:10|46034.44
18:36:11|46040.48
18:36:13|46040.48
18:36:14|46056.03
18:36:15|46056.04
18:36:16|46056.03
18:36:16|46056.03
18:36:17|46056.04
18:36:19|46056.03
18:36:20|46056.04
18:36:21|46056.03
18:36:23|46056.03
18:36:24|46056.03
18:36:24|46056.04
18:36:26|46063.19
18:36:27|46059.19
18:36:29|46061.49
18:36:29|46059.93
18:36:30|46059.93
18:36:31|46056.03
18:36:32|46049.4
18:36:33|46049.4
18:36:34|46051.71
18:36:35|46051.71
18:36:36|46051.71
18:36:37|46051.68
18:36:38|46051.03
18:36:39|46051.02
18:36:40|46051.02
18:36:41|46049.4
18:36:42|46041.83
18:36:43|46063.14
18:36:44|46063.14
18:36:45|46063.14
18:36:46|46063.14
18:36:47|46063.13
18:36:48|46061.31
18:36:49|46058.49
18:36:50|46058.48
18:36:51|46058.48
18:36:52|46058.49
18:36:53|46058.48
18:36:54|46061.31
18:36:55|46061.3
18:36:56|46059.57
18:36:57|46062.86
18:36:58|46059.58
18:36:59|46059.9
18:37:00|46059.61
18:37:01|46062.71
18:37:02|46063.
18:37:03|46062.71
18:37:04|46062.71
18:37:06|46059.58
18:37:06|46061.91
18:37:08|46062.7
18:37:09|46062.7
18:37:10|46064.61
18:37:11|46066.12
18:37:12|46066.12
18:37:13|46066.14
18:37:15|46071.75
18:37:17|46071.74
18:37:18|46080.23
18:37:18|46080.23
18:37:20|46076.98
18:37:21|46084.22
18:37:22|46081.85
18:37:22|46081.85
18:37:23|46081.85
18:37:25|46081.89
18:37:25|46084.58
18:37:26|46088.61
18:37:27|46088.61
18:37:28|46090.54
18:37:30|46090.54
18:37:30|46090.57
18:37:32|46090.57
18:37:32|46090.58
18:37:34|46090.58
18:37:34|46095.13
18:37:35|46095.13
18:37:37|46098.13
18:37:37|46097.46
18:37:38|46097.45
18:37:39|46097.28
18:37:41|46097.28
18:37:41|46097.27
18:37:42|46097.28
18:37:44|46098.62
18:37:45|46108.96
18:37:45|46108.97
18:37:47|46108.96
18:37:48|46108.96
18:37:49|46108.97
18:37:49|46108.97
18:37:51|46109.
18:37:51|46108.99
18:37:53|46108.97
18:37:54|46108.97
18:37:54|46106.92
18:37:56|46100.61
18:37:56|46090.57
18:37:57|46090.57
18:37:58|46090.57
18:38:00|46090.57
18:38:00|46090.58
18:38:01|46090.58
18:38:02|46108.97
18:38:03|46109.
18:38:05|46108.99
18:38:05|46112.28
18:38:06|46112.
18:38:07|46113.68
18:38:10|46113.69
18:38:10|46110.
18:38:12|46110.01
18:38:13|46088.55
18:38:15|46093.15
18:38:16|46089.6
18:38:17|46087.86
18:38:17|46087.85
18:38:18|46070.
18:38:20|46070.01
18:38:21|46068.25
18:38:22|46067.72
18:38:23|46062.71
18:38:23|46062.72
18:38:25|46062.71
18:38:26|46062.72
18:38:26|46062.72
18:38:28|46062.72
18:38:29|46054.42
18:38:30|46055.48
18:38:31|46058.97
18:38:32|46058.97
18:38:33|46058.97
18:38:34|46062.23
18:38:35|46064.67
18:38:36|46064.68
18:38:37|46064.68
18:38:38|46064.68
18:38:39|46054.44
18:38:40|46051.72
18:38:41|46051.71
18:38:43|46054.43
18:38:44|46054.57
18:38:45|46051.72
18:38:46|46051.72
18:38:47|46048.84
18:38:48|46044.79
18:38:49|46043.2
18:38:50|46040.9
18:38:50|46035.51
18:38:51|46033.66
18:38:53|46033.67
18:38:54|46032.9
18:38:54|46032.9
18:38:56|46032.9
18:38:57|46032.89
18:38:58|46032.9
18:38:59|46045.57
18:39:00|46051.72
18:39:01|46050.41
18:39:02|46051.71
18:39:03|46051.72
18:39:03|46046.08
18:39:04|46038.53
18:39:06|46036.27
18:39:07|46025.92
18:39:08|46028.23
18:39:09|46028.23
18:39:11|46028.24
18:39:13|46028.24
18:39:13|46030.54
18:39:15|46030.55
18:39:15|46030.55
18:39:17|46030.55
18:39:19|46035.98
18:39:19|46035.97
18:39:21|46035.98
18:39:21|46035.18
18:39:22|46033.9
18:39:23|46033.9
18:39:24|46035.99
18:39:25|46035.99
18:39:26|46084.47
18:39:27|46108.97
18:39:28|46113.8
18:39:29|46120.92
18:39:30|46105.81
18:39:31|46104.01
18:39:32|46104.01
18:39:33|46104.
18:39:34|46104.01
18:39:35|46113.51
18:39:36|46113.86
18:39:37|46113.86
18:39:38|46113.86
18:39:39|46125.
18:39:40|46126.7
18:39:41|46127.43
18:39:42|46125.13
18:39:43|46125.14
18:39:44|46125.14
18:39:45|46135.2
18:39:46|46141.2
18:39:47|46141.2
18:39:48|46141.21
18:39:49|46125.14
18:39:50|46150.
18:39:51|46150.
18:39:52|46152.38
18:39:53|46157.75
18:39:54|46158.89
18:39:55|46158.89
18:39:56|46158.89
18:39:57|46158.9
18:39:58|46174.04
18:39:59|46163.12
18:40:00|46172.11
18:40:01|46171.88
18:40:03|46167.25
18:40:04|46168.2
18:40:05|46176.48
18:40:06|46173.42
18:40:07|46170.73
18:40:08|46166.04
18:40:09|46161.94
18:40:10|46164.58
18:40:12|46159.3
18:40:13|46166.77
18:40:14|46179.45
18:40:15|46185.98
18:40:17|46186.48
18:40:18|46196.84
18:40:19|46199.99
18:40:19|46205.32
18:40:20|46207.11
18:40:22|46194.45
18:40:23|46202.51
18:40:24|46201.09
18:40:25|46196.37
18:40:26|46196.37
18:40:27|46209.02
18:40:28|46223.8
18:40:29|46225.08
18:40:29|46214.06
18:40:31|46204.17
18:40:32|46201.1
18:40:34|46204.18
18:40:35|46204.17
18:40:36|46195.83
18:40:37|46187.28
18:40:37|46193.56
18:40:40|46192.1
18:40:40|46192.09
18:40:41|46197.58
18:40:42|46200.78
18:40:43|46194.02
18:40:44|46191.02
18:40:45|46193.78
18:40:46|46193.79
18:40:47|46193.79
18:40:48|46200.91
18:40:49|46201.04
18:40:50|46202.46
18:40:51|46202.52
18:40:52|46202.19
18:40:53|46202.2
18:40:54|46203.
18:40:55|46203.
18:40:56|46197.75
18:40:57|46201.93
18:40:58|46201.89
18:40:59|46200.61
18:41:00|46201.93
18:41:01|46193.82
18:41:02|46204.59
18:41:03|46211.22
18:41:04|46205.69
18:41:05|46203.08
18:41:06|46203.08
18:41:07|46203.07
18:41:08|46212.
18:41:09|46209.97
18:41:10|46209.97
18:41:12|46209.97
18:41:13|46209.97
18:41:15|46205.83
18:41:16|46205.84
18:41:17|46205.84
18:41:18|46203.08
18:41:19|46203.08
18:41:20|46203.09
18:41:21|46203.09
18:41:22|46203.25
18:41:23|46205.8
18:41:24|46205.8
18:41:24|46215.21
18:41:26|46209.68
18:41:27|46228.58
18:41:28|46216.18
18:41:29|46219.3
18:41:30|46215.71
18:41:30|46215.71
18:41:32|46215.72
18:41:32|46215.71
18:41:34|46212.36
18:41:35|46215.71
18:41:36|46213.82
18:41:36|46213.82
18:41:37|46213.81
18:41:39|46213.82
18:41:40|46213.82
18:41:41|46213.81
18:41:42|46213.82
18:41:43|46213.82
18:41:44|46213.81
18:41:44|46215.71
18:41:45|46215.7
18:41:47|46221.41
18:41:48|46221.42
18:41:49|46235.
18:41:50|46235.01
18:41:51|46235.01
18:41:52|46235.
18:41:52|46235.01
18:41:53|46237.31
18:41:55|46217.59
18:41:56|46217.59
18:41:57|46217.58
18:41:58|46217.59
18:41:59|46222.23
18:41:59|46222.24
18:42:01|46224.14
18:42:02|46224.14
18:42:04|46224.14
18:42:04|46224.1
18:42:05|46207.5
18:42:06|46217.59
18:42:07|46217.59
18:42:09|46226.8
18:42:10|46234.99
18:42:11|46235.
18:42:11|46235.21
18:42:13|46235.2
18:42:14|46225.01
18:42:14|46226.5
18:42:17|46230.58
18:42:18|46230.58
18:42:19|46232.83
18:42:20|46241.65
18:42:21|46246.25
18:42:22|46242.45
18:42:23|46236.3
18:42:24|46235.
18:42:25|46233.1
18:42:26|46234.98
18:42:27|46234.97
18:42:28|46234.98
18:42:29|46229.31
18:42:30|46227.04
18:42:31|46227.04
18:42:32|46229.77
18:42:33|46229.77
18:42:34|46229.76
18:42:35|46224.71
18:42:36|46222.32
18:42:37|46221.56
18:42:38|46224.72
18:42:39|46230.1
18:42:40|46230.1
18:42:41|46230.1
18:42:42|46230.1
18:42:43|46230.11
18:42:44|46230.11
18:42:45|46238.06
18:42:46|46238.06
18:42:48|46231.93
18:42:48|46235.58
18:42:49|46235.58
18:42:50|46236.78
18:42:51|46236.77
18:42:52|46236.77
18:42:53|46236.77
18:42:54|46230.13
18:42:55|46233.5
18:42:56|46236.75
18:42:57|46236.76
18:42:58|46239.23
18:42:59|46242.45
18:43:01|46242.44
18:43:02|46235.59
18:43:02|46235.59
18:43:03|46235.58
18:43:05|46236.7
18:43:05|46236.75
18:43:07|46236.93
18:43:07|46236.93
18:43:08|46230.56
18:43:09|46230.57
18:43:10|46230.57
18:43:11|46232.87
18:43:12|46232.86
18:43:14|46226.05
18:43:16|46226.87
18:43:18|46228.1
18:43:20|46238.76
18:43:21|46242.45
18:43:22|46259.26
18:43:23|46259.26
18:43:24|46256.94
18:43:25|46266.14
18:43:26|46266.14
18:43:27|46279.31
18:43:28|46282.34
18:43:29|46282.34
18:43:31|46284.18
18:43:31|46282.06
18:43:32|46282.06
18:43:33|46282.37
18:43:34|46282.36
18:43:35|46282.37
18:43:36|46282.37
18:43:37|46282.05
18:43:38|46282.06
18:43:39|46282.35
18:43:40|46278.26
18:43:41|46274.89
18:43:42|46278.26
18:43:43|46274.43
18:43:44|46277.7
18:43:45|46271.92
18:43:46|46272.52
18:43:47|46274.11
18:43:48|46277.69
18:43:49|46271.91
18:43:50|46259.95
18:43:51|46254.88
18:43:52|46254.88
18:43:53|46254.88
18:43:54|46254.88
18:43:55|46254.87
18:43:56|46254.88
18:43:57|46254.87
18:43:58|46237.25
18:43:59|46245.24
18:44:00|46245.25
18:44:01|46251.39
18:44:02|46258.15
18:44:03|46258.14
18:44:04|46258.15
18:44:05|46261.54
18:44:06|46257.22
18:44:07|46252.57
18:44:08|46251.38
18:44:09|46257.86
18:44:10|46252.27
18:44:11|46252.27
18:44:12|46252.26
18:44:13|46254.71
18:44:15|46255.48
18:44:16|46258.15
18:44:17|46258.15
18:44:19|46258.14
18:44:20|46258.15
18:44:21|46258.15
18:44:23|46258.14
18:44:24|46258.15
18:44:26|46255.84
18:44:26|46255.49
18:44:27|46255.49
18:44:28|46251.28
18:44:29|46251.27
18:44:30|46251.28
18:44:32|46250.83
18:44:33|46250.83
18:44:34|46250.83
18:44:35|46250.82
18:44:36|46251.26
18:44:37|46251.26
18:44:38|46250.82
18:44:39|46251.26
18:44:40|46252.36
18:44:41|46252.37
18:44:42|46252.58
18:44:43|46254.87
18:44:44|46256.89
18:44:45|46258.13
18:44:46|46258.14
18:44:47|46262.88
18:44:48|46262.89
18:44:49|46262.89
18:44:50|46262.89
18:44:51|46262.9
18:44:52|46262.9
18:44:53|46262.9
18:44:54|46262.9
18:44:55|46258.14
18:44:56|46257.67
18:44:57|46252.37
18:44:58|46252.37
18:44:59|46235.01
18:45:00|46225.82
18:45:01|46218.1
18:45:02|46221.11
18:45:03|46231.
18:45:04|46225.
18:45:05|46231.
18:45:06|46227.43
18:45:07|46228.68
18:45:08|46228.68
18:45:09|46231.
18:45:10|46245.59
18:45:11|46252.35
18:45:12|46254.87
18:45:13|46258.13
18:45:14|46258.14
18:45:15|46258.15
18:45:17|46261.24
18:45:18|46271.07
18:45:20|46271.08
18:45:20|46271.08
18:45:21|46265.77
18:45:23|46265.78
18:45:24|46265.78
18:45:25|46265.77
18:45:27|46272.
18:45:27|46276.79
18:45:29|46276.8
18:45:29|46270.21
18:45:30|46261.24
18:45:31|46261.24
18:45:32|46261.24
18:45:33|46261.24
18:45:34|46261.24
18:45:35|46261.24
18:45:36|46265.78
18:45:38|46261.24
18:45:38|46257.08
18:45:39|46261.21
18:45:40|46261.21
18:45:41|46261.23
18:45:42|46267.36
18:45:43|46267.36
18:45:45|46247.81
18:45:46|46243.19
18:45:47|46243.19
18:45:48|46243.18
18:45:49|46243.18
18:45:50|46250.42
18:45:51|46250.42
18:45:52|46242.88
18:45:53|46238.04
18:45:54|46240.1
18:45:55|46240.11
18:45:56|46242.61
18:45:57|46242.6
18:45:58|46236.5
18:45:59|46235.53
18:46:00|46235.53
18:46:01|46227.42
18:46:02|46224.66
18:46:03|46228.11
18:46:04|46234.84
18:46:05|46237.27
18:46:06|46237.27
18:46:07|46237.27
18:46:08|46237.26
18:46:09|46240.
18:46:10|46243.78
18:46:11|46243.78
18:46:12|46243.77
18:46:13|46242.43
18:46:14|46243.78
18:46:15|46243.77
18:46:16|46243.77
18:46:17|46243.78
18:46:19|46234.34
18:46:21|46249.87
18:46:22|46240.05
18:46:23|46240.05
18:46:24|46246.7
18:46:25|46245.95
18:46:26|46249.13
18:46:28|46270.2
18:46:29|46270.21
18:46:29|46258.69
18:46:31|46258.69
18:46:32|46262.
18:46:33|46261.99
18:46:34|46261.99
18:46:35|46262.
18:46:36|46263.9
18:46:37|46263.
18:46:38|46263.
18:46:38|46263.01
18:46:40|46263.
18:46:41|46263.01
18:46:42|46263.01
18:46:43|46263.01
18:46:44|46263.01
18:46:44|46263.
18:46:46|46271.05
18:46:48|46271.99
18:46:48|46269.99
18:46:50|46270.01
18:46:51|46270.02
18:46:51|46270.02
18:46:52|46276.99
18:46:53|46274.67
18:46:54|46274.67
18:46:56|46274.68
18:46:56|46274.68
18:46:57|46274.07
18:46:59|46274.07
18:46:59|46276.62
18:47:00|46276.31
18:47:02|46276.99
18:47:02|46276.99
18:47:03|46276.99
18:47:04|46276.99
18:47:05|46276.99
18:47:07|46277.
18:47:07|46277.
18:47:09|46277.
18:47:09|46283.95
18:47:10|46293.93
18:47:11|46295.66
18:47:13|46299.99
18:47:13|46299.99
18:47:14|46300.23
18:47:15|46308.67
18:47:16|46307.94
18:47:19|46288.24
18:47:20|46295.69
18:47:21|46294.88
18:47:21|46288.25
18:47:23|46293.95
18:47:24|46289.86
18:47:25|46289.86
18:47:27|46289.86
18:47:28|46300.63
18:47:29|46300.62
18:47:30|46300.62
18:47:31|46300.01
18:47:32|46300.01
18:47:33|46300.
18:47:34|46300.01
18:47:35|46300.01
18:47:36|46300.
18:47:37|46300.01
18:47:38|46307.93
18:47:39|46307.92
18:47:40|46310.47
18:47:41|46308.1
18:47:42|46311.23
18:47:43|46311.24
18:47:45|46311.38
18:47:45|46308.93
18:47:46|46308.93
18:47:47|46308.93
18:47:48|46308.92
18:47:49|46314.79
18:47:51|46314.8
18:47:52|46314.8
18:47:53|46314.8
18:47:54|46308.94
18:47:54|46311.23
18:47:55|46311.24
18:47:56|46314.78
18:47:57|46312.2
18:47:58|46310.41
18:47:59|46310.41
18:48:00|46310.41
18:48:01|46314.76
18:48:02|46314.77
18:48:03|46314.74
18:48:04|46312.85
18:48:05|46319.
18:48:06|46319.
18:48:07|46315.02
18:48:09|46320.02
18:48:09|46320.01
18:48:10|46320.01
18:48:11|46314.76
18:48:12|46314.76
18:48:14|46314.75
18:48:14|46314.75
18:48:16|46314.75
18:48:17|46314.75
18:48:17|46314.75
18:48:19|46314.75
18:48:21|46314.73
18:48:22|46312.17
18:48:23|46312.16
18:48:24|46312.16
18:48:25|46308.27
18:48:27|46308.28
18:48:28|46308.27
18:48:29|46308.27
18:48:30|46307.15
18:48:31|46288.24
18:48:32|46289.1
18:48:33|46288.25
18:48:34|46283.28
18:48:35|46286.8
18:48:36|46295.03
18:48:37|46288.8
18:48:38|46288.8
18:48:39|46288.8
18:48:40|46284.16
18:48:41|46288.8
18:48:42|46288.81
18:48:43|46277.02
18:48:44|46282.5
18:48:45|46285.38
18:48:46|46291.
18:48:47|46291.01
18:48:48|46291.01
18:48:49|46291.01
18:48:50|46291.01
18:48:51|46288.8
18:48:52|46284.61
18:48:53|46282.59
18:48:54|46282.58
18:48:55|46281.21
18:48:56|46287.65
18:48:57|46294.58
18:48:58|46294.59
18:48:59|46288.8
18:49:00|46288.95
18:49:01|46292.17
18:49:02|46290.29
18:49:03|46287.69
18:49:04|46284.73
18:49:05|46294.16
18:49:06|46298.24
18:49:07|46294.62
18:49:08|46293.62
18:49:09|46293.62
18:49:10|46293.63
18:49:11|46295.95
18:49:12|46294.29
18:49:13|46297.86
18:49:15|46297.86
18:49:16|46305.43
18:49:16|46306.05
18:49:17|46303.13
18:49:19|46297.83
18:49:21|46279.58
18:49:22|46282.74
18:49:23|46284.22
18:49:25|46275.72
18:49:26|46275.72
18:49:28|46269.8
18:49:28|46275.15
18:49:30|46275.15
18:49:31|46275.73
18:49:32|46276.62
18:49:33|46277.16
18:49:34|46277.15
18:49:35|46277.16
18:49:36|46277.15
18:49:37|46277.15
18:49:38|46277.15
18:49:39|46271.58
18:49:40|46271.58
18:49:41|46271.58
18:49:42|46277.18
18:49:43|46277.18
18:49:44|46273.8
18:49:45|46277.99
18:49:46|46280.32
18:49:48|46280.32
18:49:49|46280.32
18:49:50|46281.94
18:49:51|46283.69
18:49:51|46283.68
18:49:53|46283.68
18:49:54|46283.69
18:49:55|46283.69
18:49:56|46284.27
18:49:56|46284.48
18:49:57|46284.47
18:49:59|46284.47
18:50:00|46284.48
18:50:00|46283.69
18:50:02|46279.72
18:50:03|46279.72
18:50:03|46279.73
18:50:05|46286.62
18:50:06|46286.3
18:50:07|46288.61
18:50:07|46288.59
18:50:09|46288.57
18:50:10|46288.57
18:50:11|46286.24
18:50:11|46288.56
18:50:13|46286.23
18:50:14|46286.23
18:50:15|46286.24
18:50:16|46286.23
18:50:16|46286.24
18:50:18|46286.23
18:50:19|46280.01
18:50:19|46275.73
18:50:22|46265.79
18:50:24|46266.21
18:50:24|46268.52
18:50:25|46270.83
18:50:26|46270.84
18:50:27|46270.83
18:50:28|46270.87
18:50:30|46270.88
18:50:30|46270.88
18:50:31|46281.57
18:50:33|46293.9
18:50:34|46293.91
18:50:35|46293.9
18:50:36|46293.9
18:50:37|46293.9
18:50:38|46293.91
18:50:39|46291.66
18:50:40|46291.65
18:50:41|46291.65
18:50:42|46291.66
18:50:43|46291.66
18:50:44|46296.28
18:50:45|46296.29
18:50:46|46296.28
18:50:47|46296.29
18:50:48|46299.9
18:50:49|46299.9
18:50:50|46299.99
18:50:51|46312.16
18:50:52|46315.17
18:50:53|46315.17
18:50:54|46315.17
18:50:55|46315.18
18:50:56|46302.94
18:50:57|46304.69
18:50:58|46311.34
18:50:59|46304.65
18:51:01|46306.39
18:51:02|46302.5
18:51:03|46302.5
18:51:04|46280.01
18:51:05|46289.17
18:51:06|46293.14
18:51:07|46284.45
18:51:08|46296.12
18:51:08|46303.5
18:51:10|46302.25
18:51:11|46294.48
18:51:12|46296.8
18:51:13|46291.05
18:51:14|46290.38
18:51:15|46284.59
18:51:16|46283.65
18:51:17|46288.23
18:51:18|46288.22
18:51:19|46288.23
18:51:20|46284.42
18:51:20|46288.22
18:51:23|46281.91
18:51:24|46286.31
18:51:25|46280.89
18:51:26|46277.56
18:51:26|46290.33
18:51:27|46290.96
18:51:29|46293.57
18:51:30|46293.56
18:51:31|46277.2
18:51:32|46277.21
18:51:32|46275.31
18:51:35|46275.3
18:51:35|46275.31
18:51:36|46275.3
18:51:37|46265.21
18:51:38|46265.01
18:51:39|46265.01
18:51:40|46265.
18:51:41|46265.
18:51:42|46265.
18:51:43|46261.25
18:51:44|46261.25
18:51:45|46261.25
18:51:46|46260.83
18:51:47|46261.25
18:51:48|46263.92
18:51:50|46271.94
18:51:50|46271.94
18:51:51|46268.73
18:51:52|46262.48
18:51:53|46265.85
18:51:54|46261.29
18:51:55|46263.98
18:51:56|46265.
18:51:57|46259.86
18:51:58|46259.85
18:51:59|46258.16
18:52:00|46258.14
18:52:01|46258.14
18:52:02|46258.14
18:52:04|46258.15
18:52:04|46255.97
18:52:06|46255.97
18:52:06|46252.18
18:52:07|46252.18
18:52:08|46250.
18:52:09|46252.18
18:52:10|46252.18
18:52:11|46252.18
18:52:12|46252.18
18:52:13|46252.18
18:52:14|46252.17
18:52:15|46252.17
18:52:16|46252.17
18:52:17|46252.17
18:52:18|46252.37
18:52:19|46252.36
18:52:20|46252.37
18:52:21|46252.37
18:52:23|46254.03
18:52:25|46254.02
18:52:26|46252.17
18:52:27|46252.18
18:52:27|46257.4
18:52:30|46257.4
18:52:31|46255.08
18:52:33|46252.17
18:52:33|46243.78
18:52:35|46243.78
18:52:35|46244.91
18:52:36|46250.04
18:52:38|46251.27
18:52:38|46252.5
18:52:39|46251.95
18:52:40|46246.19
18:52:41|46246.19
18:52:42|46248.72
18:52:43|46248.06
18:52:45|46250.67
18:52:46|46251.99
18:52:47|46252.
18:52:47|46249.65
18:52:48|46249.31
18:52:49|46248.59
18:52:51|46249.31
18:52:51|46249.32
18:52:52|46251.49
18:52:54|46251.49
18:52:55|46253.02
18:52:56|46253.83
18:52:56|46252.66
18:52:58|46251.26
18:52:58|46249.31
18:53:00|46250.3
18:53:01|46250.31
18:53:02|46249.32
18:53:03|46244.92
18:53:03|46243.78
18:53:04|46243.78
18:53:06|46239.06
18:53:07|46232.21
18:53:07|46245.61
18:53:08|46245.61
18:53:10|46244.7
18:53:11|46244.34
18:53:11|46245.62
18:53:12|46245.61
18:53:14|46241.49
18:53:14|46241.49
18:53:15|46241.49
18:53:16|46241.49
18:53:17|46241.49
18:53:18|46247.13
18:53:20|46247.12
18:53:20|46247.12
18:53:22|46247.11
18:53:23|46248.5
18:53:25|46264.13
18:53:27|46264.13
18:53:28|46269.02
18:53:29|46270.79
18:53:30|46270.78
18:53:31|46266.16
18:53:32|46267.25
18:53:33|46267.26
18:53:34|46267.26
18:53:35|46267.26
18:53:36|46264.26
18:53:38|46260.23
18:53:39|46252.51
18:53:40|46256.72
18:53:41|46253.06
18:53:42|46256.93
18:53:43|46262.
18:53:44|46260.
18:53:45|46260.
18:53:46|46260.01
18:53:47|46257.12
18:53:48|46257.13
18:53:49|46255.87
18:53:50|46255.87
18:53:51|46255.87
18:53:52|46255.88
18:53:53|46261.98
18:53:54|46268.55
18:53:55|46274.07
18:53:56|46274.07
18:53:57|46274.77
18:53:58|46274.78
18:53:59|46274.78
18:54:00|46274.77
18:54:01|46274.07
18:54:03|46276.17
18:54:04|46279.96
18:54:05|46279.99
18:54:06|46280.
18:54:07|46279.99
18:54:08|46279.99
18:54:09|46279.96
18:54:09|46276.54
18:54:11|46276.43
18:54:12|46275.84
18:54:13|46281.04
18:54:14|46282.22
18:54:15|46282.6
18:54:16|46282.6
18:54:16|46281.02
18:54:18|46293.99
18:54:19|46293.99
18:54:20|46293.99
18:54:21|46293.98
18:54:22|46293.98
18:54:23|46294.49
18:54:24|46294.48
18:54:26|46294.48
18:54:27|46294.51
18:54:28|46295.92
18:54:29|46295.92
18:54:30|46295.91
18:54:30|46295.91
18:54:32|46295.91
18:54:32|46295.91
18:54:33|46295.92
18:54:35|46295.92
18:54:37|46276.66
18:54:37|46285.26
18:54:38|46285.27
18:54:39|46285.27
18:54:40|46285.26
18:54:41|46285.27
18:54:42|46285.26
18:54:44|46285.67
18:54:44|46285.67
18:54:46|46285.26
18:54:47|46283.53
18:54:49|46279.98
18:54:50|46279.96
18:54:50|46280.96
18:54:51|46280.02
18:54:52|46282.53
18:54:53|46280.52
18:54:54|46280.51
18:54:55|46281.7
18:54:56|46279.97
18:54:58|46287.99
18:54:58|46293.97
18:54:59|46295.
18:55:00|46295.73
18:55:01|46295.74
18:55:02|46295.73
18:55:03|46295.73
18:55:04|46299.72
18:55:05|46302.33
18:55:06|46302.33
18:55:07|46302.33
18:55:09|46302.62
18:55:10|46302.
18:55:11|46304.53
18:55:12|46313.37
18:55:13|46318.46
18:55:14|46300.82
18:55:15|46306.05
18:55:16|46306.05
18:55:17|46306.04
18:55:17|46311.18
18:55:19|46311.18
18:55:19|46315.19
18:55:21|46306.07
18:55:22|46318.46
18:55:23|46324.14
18:55:24|46334.99
18:55:25|46327.99
18:55:26|46334.83
18:55:28|46332.84
18:55:29|46340.
18:55:31|46335.79
18:55:32|46333.29
18:55:32|46333.69
18:55:33|46333.36
18:55:35|46332.41
18:55:36|46332.41
18:55:37|46332.41
18:55:38|46332.42
18:55:39|46332.42
18:55:40|46332.41
18:55:42|46332.39
18:55:43|46316.29
18:55:44|46315.32
18:55:45|46315.31
18:55:46|46313.23
18:55:47|46313.24
18:55:48|46313.23
18:55:49|46313.24
18:55:49|46295.74
18:55:51|46290.42
18:55:53|46290.41
18:55:53|46282.08
18:55:55|46282.08
18:55:55|46282.08
18:55:57|46282.07
18:55:57|46282.07
18:55:58|46282.07
18:55:59|46282.08
18:56:01|46282.08
18:56:01|46298.83
18:56:02|46298.84
18:56:03|46303.24
18:56:04|46301.55
18:56:06|46299.22
18:56:06|46303.87
18:56:08|46305.63
18:56:09|46305.62
18:56:09|46300.9
18:56:11|46298.9
18:56:12|46298.9
18:56:13|46290.02
18:56:14|46293.16
18:56:15|46293.34
18:56:16|46293.34
18:56:17|46293.35
18:56:18|46293.35
18:56:19|46293.35
18:56:20|46293.34
18:56:21|46293.35
18:56:22|46293.35
18:56:23|46293.35
18:56:24|46295.75
18:56:25|46295.18
18:56:26|46296.14
18:56:28|46296.14
18:56:29|46296.13
18:56:30|46305.61
18:56:31|46305.62
18:56:33|46302.92
18:56:35|46297.02
18:56:36|46297.01
18:56:36|46297.02
18:56:37|46297.01
18:56:38|46297.01
18:56:39|46297.02
18:56:40|46297.02
18:56:42|46297.02
18:56:42|46297.02
18:56:43|46297.01
18:56:44|46297.02
18:56:46|46297.01
18:56:47|46302.93
18:56:48|46300.83
18:56:49|46297.05
18:56:50|46297.06
18:56:51|46297.05
18:56:52|46299.81
18:56:53|46299.81
18:56:54|46299.81
18:56:55|46299.81
18:56:56|46299.82
18:56:57|46300.14
18:56:58|46300.14
18:56:59|46281.27
18:57:00|46281.27
18:57:01|46281.27
18:57:02|46265.01
18:57:03|46276.61
18:57:04|46275.76
18:57:05|46270.72
18:57:06|46270.47
18:57:07|46270.72
18:57:08|46276.61
18:57:09|46275.77
18:57:10|46271.01
18:57:11|46268.69
18:57:12|46268.69
18:57:13|46273.42
18:57:14|46273.42
18:57:15|46273.42
18:57:16|46270.72
18:57:17|46270.73
18:57:18|46262.15
18:57:19|46259.79
18:57:20|46259.8
18:57:22|46255.81
18:57:23|46251.16
18:57:24|46251.17
18:57:25|46250.05
18:57:26|46250.01
18:57:27|46247.69
18:57:29|46251.16
18:57:30|46248.49
18:57:31|46247.69
18:57:32|46247.69
18:57:33|46247.69
18:57:34|46247.69
18:57:35|46245.37
18:57:36|46247.61
18:57:37|46247.69
18:57:38|46247.69
18:57:39|46247.68
18:57:40|46247.64
18:57:42|46247.65
18:57:43|46247.65
18:57:44|46247.65
18:57:45|46259.8
18:57:46|46259.8
18:57:47|46259.79
18:57:48|46259.5
18:57:49|46259.48
18:57:50|46259.48
18:57:51|46259.48
18:57:51|46259.49
18:57:53|46259.49
18:57:53|46259.49
18:57:55|46259.49
18:57:55|46259.49
18:57:57|46259.49
18:57:57|46259.49
18:57:58|46259.48
18:58:00|46259.49
18:58:01|46259.48
18:58:02|46259.48
18:58:03|46259.49
18:58:04|46254.
18:58:05|46253.99
18:58:06|46253.99
18:58:06|46242.17
18:58:08|46241.56
18:58:09|46241.55
18:58:10|46241.54
18:58:10|46239.5
18:58:12|46241.53
18:58:12|46241.52
18:58:14|46241.26
18:58:15|46240.02
18:58:16|46240.02
18:58:16|46239.48
18:58:18|46239.49
18:58:19|46239.49
18:58:20|46239.49
18:58:21|46239.49
18:58:22|46239.49
18:58:22|46239.49
18:58:24|46238.25
18:58:25|46231.8
18:58:25|46231.79
18:58:27|46231.8
18:58:28|46231.79
18:58:30|46231.42
18:58:32|46238.9
18:58:33|46238.9
18:58:34|46238.9
18:58:36|46238.91
18:58:37|46238.91
18:58:38|46238.9
18:58:39|46250.87
18:58:40|46255.58
18:58:41|46258.34
18:58:42|46262.11
18:58:43|46262.12
18:58:44|46259.1
18:58:45|46262.12
18:58:46|46262.12
18:58:47|46262.12
18:58:48|46262.12
18:58:49|46262.11
18:58:51|46282.34
18:58:52|46282.34
18:58:53|46282.29
18:58:55|46277.01
18:58:56|46272.57
18:58:57|46278.17
18:58:58|46278.76
18:58:59|46279.98
18:59:00|46279.97
18:59:01|46279.97
18:59:02|46282.06
18:59:03|46290.16
18:59:04|46290.16
18:59:05|46284.32
18:59:06|46279.98
18:59:07|46279.97
18:59:08|46279.98
18:59:09|46279.98
18:59:10|46279.98
18:59:11|46279.98
18:59:12|46279.97
18:59:13|46279.98
18:59:15|46279.98
18:59:15|46264.72
18:59:16|46264.71
18:59:18|46264.72
18:59:19|46264.72
18:59:20|46263.62
18:59:21|46263.62
18:59:22|46263.62
18:59:23|46264.84
18:59:25|46264.84
18:59:26|46264.84
18:59:27|46263.6
18:59:27|46263.59
18:59:28|46263.59
18:59:31|46263.59
18:59:33|46256.6
18:59:33|46254.59
18:59:34|46254.6
18:59:35|46254.59
18:59:36|46257.96
18:59:37|46259.57
18:59:39|46259.56
18:59:39|46259.57
18:59:41|46261.97
18:59:42|46265.28
18:59:43|46279.5
18:59:44|46279.96
18:59:45|46277.02
18:59:46|46277.02
18:59:47|46277.02
18:59:48|46270.86
18:59:49|46269.
18:59:50|46262.51
18:59:52|46260.27
18:59:53|46260.27
18:59:54|46257.26
18:59:55|46254.62
18:59:56|46254.62
18:59:57|46254.61
18:59:58|46254.62
18:59:59|46254.62
19:00:00|46265.47
19:00:01|46269.1
19:00:02|46269.11
19:00:03|46269.1
19:00:04|46279.97
19:00:05|46285.2
19:00:06|46293.51
19:00:07|46289.04
19:00:08|46282.01
19:00:09|46282.01
19:00:10|46271.51
19:00:11|46271.18
19:00:12|46284.4
19:00:13|46284.4
19:00:14|46284.4
19:00:15|46288.97
19:00:16|46290.66
19:00:17|46290.11
19:00:18|46276.33
19:00:19|46271.18
19:00:20|46271.17
19:00:21|46264.28
19:00:22|46264.27
19:00:23|46271.15
19:00:24|46265.1
19:00:25|46255.99
19:00:27|46255.99
19:00:28|46259.99
19:00:29|46255.99
19:00:29|46255.98
19:00:32|46254.63
19:00:34|46254.63
19:00:35|46254.62
19:00:36|46254.63
19:00:37|46254.63
19:00:38|46254.62
19:00:39|46246.
19:00:40|46240.01
19:00:41|46243.97
19:00:42|46243.97
19:00:43|46247.4
19:00:44|46247.4
19:00:45|46243.81
19:00:46|46254.59
19:00:47|46254.61
19:00:48|46250.72
19:00:49|46250.72
19:00:50|46250.72
19:00:51|46250.72
19:00:52|46253.07
19:00:53|46245.37
19:00:54|46250.
19:00:55|46250.
19:00:56|46250.01
19:00:57|46253.9
19:00:58|46253.9
19:00:59|46253.91
19:01:00|46253.91
19:01:01|46253.9
19:01:02|46250.01
19:01:03|46250.01
19:01:04|46250.
19:01:06|46250.01
19:01:07|46250.01
19:01:08|46250.
19:01:09|46244.29
19:01:10|46246.6
19:01:11|46247.07
19:01:12|46249.64
19:01:13|46249.65
19:01:14|46249.65
19:01:15|46249.65
19:01:16|46249.65
19:01:17|46251.13
19:01:18|46251.13
19:01:19|46262.89
19:01:20|46267.3
19:01:21|46262.91
19:01:22|46262.9
19:01:22|46256.87
19:01:23|46256.87
19:01:24|46256.88
19:01:25|46263.17
19:01:26|46263.16
19:01:28|46266.38
19:01:29|46266.37
19:01:30|46266.37
19:01:31|46269.99
19:01:33|46267.55
19:01:35|46273.92
19:01:36|46280.58
19:01:37|46284.99
19:01:38|46292.95
19:01:39|46292.95
19:01:40|46292.95
19:01:41|46296.81
19:01:42|46297.25
19:01:44|46287.36
19:01:45|46287.33
19:01:46|46291.96
19:01:47|46281.54
19:01:48|46280.57
19:01:49|46284.34
19:01:50|46290.02
19:01:51|46290.01
19:01:52|46290.02
19:01:53|46290.45
19:01:54|46304.79
19:01:54|46296.28
19:01:56|46293.83
19:01:57|46291.98
19:01:58|46291.99
19:01:59|46291.99
19:01:59|46293.86
19:02:01|46291.99
19:02:02|46291.99
19:02:03|46291.99
19:02:03|46292.
19:02:04|46291.99
19:02:06|46291.99
19:02:07|46291.99
19:02:08|46292.
19:02:09|46292.
19:02:10|46292.
19:02:11|46294.73
19:02:11|46294.74
19:02:13|46292.
19:02:14|46292.
19:02:15|46292.
19:02:16|46292.01
19:02:17|46292.
19:02:18|46298.36
19:02:19|46302.71
19:02:20|46302.71
19:02:21|46302.71
19:02:22|46302.71
19:02:23|46302.71
19:02:24|46302.7
19:02:25|46302.
19:02:25|46302.68
19:02:27|46310.42
19:02:28|46310.41
19:02:29|46310.41
19:02:30|46310.42
19:02:30|46318.26
19:02:31|46312.05
19:02:34|46312.05
19:02:35|46312.04
19:02:36|46312.04
19:02:37|46312.04
19:02:38|46312.04
19:02:39|46310.47
19:02:40|46348.49
19:02:41|46305.61
19:02:42|46305.76
19:02:43|46305.76
19:02:44|46292.41
19:02:45|46292.42
19:02:46|46292.41
19:02:47|46294.04
19:02:48|46294.03
19:02:49|46296.65
19:02:50|46287.07
19:02:52|46279.97
19:02:53|46279.98
19:02:54|46279.97
19:02:55|46287.58
19:02:56|46293.75
19:02:57|46293.75
19:02:58|46293.75
19:02:59|46293.75
19:03:00|46293.76
19:03:01|46293.75
19:03:02|46293.75
19:03:03|46293.75
19:03:04|46299.3
19:03:05|46293.75
19:03:06|46293.73
19:03:07|46300.97
19:03:08|46313.04
19:03:09|46317.49
19:03:09|46315.56
19:03:11|46312.04
19:03:12|46303.41
19:03:13|46315.56
19:03:13|46317.94
19:03:15|46317.95
19:03:16|46317.94
19:03:17|46317.94
19:03:18|46319.37
19:03:19|46332.76
19:03:20|46321.51
19:03:21|46321.52
19:03:21|46317.94
19:03:22|46318.02
19:03:23|46321.51
19:03:25|46321.52
19:03:26|46321.49
19:03:26|46321.5
19:03:27|46317.94
19:03:28|46319.85
19:03:30|46317.96
19:03:31|46319.85
19:03:32|46316.8
19:03:33|46315.65
19:03:34|46316.73
19:03:36|46318.58
19:03:37|46320.
19:03:39|46319.24
19:03:40|46315.71
19:03:40|46318.99
19:03:42|46321.48
19:03:42|46318.77
19:03:43|46315.65
19:03:44|46312.04
19:03:45|46296.72
19:03:46|46296.71
19:03:47|46296.71
19:03:48|46296.74
19:03:49|46292.12
19:03:51|46292.11
19:03:52|46296.74
19:03:53|46296.75
19:03:54|46296.75
19:03:55|46296.74
19:03:56|46296.74
19:03:57|46295.81
19:03:58|46290.86
19:03:59|46293.68
19:04:00|46293.68
19:04:01|46293.68
19:04:02|46293.68
19:04:03|46293.69
19:04:04|46292.11
19:04:05|46287.08
19:04:06|46284.75
19:04:07|46268.07
19:04:08|46265.64
19:04:09|46261.32
19:04:10|46261.32
19:04:11|46261.32
19:04:12|46261.33
19:04:13|46261.33
19:04:14|46261.34
19:04:15|46259.68
19:04:16|46264.09
19:04:17|46264.08
19:04:18|46264.08
19:04:19|46264.09
19:04:20|46260.82
19:04:21|46259.
19:04:22|46259.
19:04:23|46259.03
19:04:24|46259.03
19:04:25|46260.8
19:04:26|46254.61
19:04:27|46250.47
19:04:28|46253.05
19:04:29|46254.6
19:04:30|46254.6
19:04:31|46250.
19:04:32|46252.33
19:04:33|46252.33
19:04:34|46252.33
19:04:36|46256.88
19:04:37|46265.64
19:04:38|46265.63
19:04:40|46260.11
19:04:41|46270.01
19:04:42|46276.79
19:04:44|46283.02
19:04:44|46283.02
19:04:45|46283.02
19:04:46|46283.02
19:04:47|46275.23
19:04:48|46277.28
19:04:49|46279.6
19:04:50|46283.49
19:04:51|46278.87
19:04:52|46278.86
19:04:53|46281.19
19:04:55|46270.01
19:04:55|46270.
19:04:56|46270.
19:04:57|46270.
19:04:58|46270.
19:04:59|46270.
19:05:00|46270.
19:05:01|46270.01
19:05:03|46270.01
19:05:03|46270.
19:05:04|46270.
19:05:05|46270.01
19:05:06|46270.
19:05:07|46270.01
19:05:08|46270.
19:05:09|46270.01
19:05:10|46278.99
19:05:11|46283.03
19:05:12|46279.1
19:05:14|46280.81
19:05:14|46280.81
19:05:15|46278.48
19:05:16|46278.48
19:05:17|46278.49
19:05:18|46278.45
19:05:19|46276.62
19:05:20|46284.74
19:05:21|46284.75
19:05:22|46284.74
19:05:23|46285.99
19:05:24|46300.55
19:05:25|46301.97
19:05:26|46300.32
19:05:27|46300.3
19:05:29|46307.5
19:05:30|46307.5
19:05:31|46307.49
19:05:32|46307.49
19:05:33|46307.49
19:05:34|46307.48
19:05:36|46325.6
19:05:38|46319.61
19:05:40|46310.98
19:05:42|46306.04
19:05:42|46299.48
19:05:43|46293.02
19:05:44|46300.72
19:05:45|46300.67
19:05:47|46293.69
19:05:48|46293.69
19:05:49|46293.69
19:05:50|46291.21
19:05:52|46286.47
19:05:52|46286.47
19:05:53|46287.67
19:05:54|46287.68
19:05:56|46287.68
19:05:57|46287.68
19:05:58|46287.68
19:05:59|46287.67
19:06:00|46292.85
19:06:01|46300.72
19:06:02|46301.97
19:06:04|46306.05
19:06:05|46310.98
19:06:06|46314.3
19:06:07|46314.93
19:06:08|46320.
19:06:09|46320.
19:06:10|46320.79
19:06:11|46320.79
19:06:12|46317.04
19:06:13|46320.
19:06:14|46319.99
19:06:14|46319.99
19:06:15|46320.
19:06:17|46325.05
19:06:18|46325.05
19:06:19|46369.63
19:06:20|46399.77
19:06:21|46414.03
19:06:21|46407.26
19:06:23|46410.82
19:06:23|46410.84
19:06:25|46421.39
19:06:25|46436.
19:06:27|46432.54
19:06:28|46423.81
19:06:28|46417.38
19:06:29|46404.37
19:06:31|46400.58
19:06:32|46402.49
19:06:33|46398.55
19:06:34|46389.36
19:06:35|46389.36
19:06:36|46388.36
19:06:36|46395.28
19:06:39|46390.01
19:06:40|46394.11
19:06:41|46396.06
19:06:42|46407.87
19:06:44|46402.48
19:06:44|46403.65
19:06:45|46403.76
19:06:47|46408.12
19:06:47|46396.06
19:06:49|46396.05
19:06:50|46396.05
19:06:51|46394.13
19:06:52|46396.06
19:06:52|46398.83
19:06:54|46402.6
19:06:55|46411.46
19:06:56|46404.01
19:06:57|46397.3
19:06:58|46393.32
19:06:59|46393.39
19:07:00|46389.36
19:07:00|46390.
19:07:02|46392.02
19:07:04|46409.76
19:07:05|46409.76
19:07:05|46401.34
19:07:06|46401.33
19:07:07|46401.34
19:07:08|46403.68
19:07:09|46403.68
19:07:10|46407.46
19:07:11|46401.64
19:07:12|46401.64
19:07:13|46401.64
19:07:14|46401.64
19:07:15|46401.64
19:07:16|46409.76
19:07:17|46395.88
19:07:18|46394.84
19:07:19|46392.01
19:07:20|46392.06
19:07:21|46394.46
19:07:22|46404.65
19:07:24|46408.99
19:07:25|46404.66
19:07:26|46404.66
19:07:28|46401.01
19:07:29|46401.
19:07:31|46393.68
19:07:31|46395.02
19:07:32|46395.01
19:07:33|46392.28
19:07:34|46395.58
19:07:35|46392.29
19:07:36|46404.68
19:07:38|46409.
19:07:40|46392.31
19:07:40|46393.36
19:07:42|46393.94
19:07:42|46393.94
19:07:43|46400.01
19:07:45|46400.
19:07:46|46392.28
19:07:47|46392.29
19:07:48|46392.28
19:07:49|46390.01
19:07:50|46390.02
19:07:51|46390.01
19:07:52|46390.01
19:07:53|46390.01
19:07:54|46390.01
19:07:55|46392.27
19:07:56|46393.69
19:07:58|46393.68
19:07:59|46382.43
19:07:59|46380.
19:08:00|46380.
19:08:01|46373.27
19:08:02|46384.52
19:08:03|46385.79
19:08:04|46390.
19:08:05|46392.99
19:08:06|46393.93
19:08:07|46393.94
19:08:08|46396.5
19:08:09|46393.95
19:08:10|46393.96
19:08:11|46394.84
19:08:13|46392.58
19:08:13|46397.69
19:08:14|46397.69
19:08:15|46399.99
19:08:16|46397.7
19:08:17|46398.89
19:08:18|46398.89
19:08:19|46396.15
19:08:20|46392.61
19:08:21|46392.6
19:08:22|46387.8
19:08:23|46387.59
19:08:24|46386.41
19:08:25|46387.61
19:08:26|46392.03
19:08:27|46390.16
19:08:28|46393.2
19:08:29|46395.61
19:08:30|46397.94
19:08:31|46393.69
19:08:32|46399.08
19:08:33|46397.53
19:08:34|46400.34
19:08:35|46398.67
19:08:36|46395.01
19:08:37|46397.7
19:08:39|46400.99
19:08:40|46404.01
19:08:41|46404.
19:08:43|46403.98
19:08:44|46401.54
19:08:44|46402.47
19:08:47|46402.47
19:08:48|46402.89
19:08:49|46405.
19:08:50|46408.99
19:08:51|46408.98
19:08:51|46408.98
19:08:52|46418.45
19:08:53|46416.76
19:08:55|46416.76
19:08:56|46414.59
19:08:57|46414.59
19:08:58|46404.32
19:08:59|46404.31
19:09:00|46404.01
19:09:01|46402.47
19:09:02|46402.47
19:09:03|46402.47
19:09:04|46404.31
19:09:05|46404.3
19:09:06|46404.31
19:09:07|46405.55
19:09:08|46406.91
19:09:09|46404.58
19:09:10|46406.15
19:09:11|46406.14
19:09:12|46400.1
19:09:13|46400.1
19:09:14|46392.63
19:09:15|46392.63
19:09:16|46395.06
19:09:17|46392.63
19:09:18|46400.07
19:09:19|46406.13
19:09:20|46406.9
19:09:21|46408.98
19:09:22|46408.98
19:09:23|46412.15
19:09:24|46413.06
19:09:25|46413.05
19:09:26|46423.79
19:09:27|46427.44
19:09:29|46427.99
19:09:30|46445.02
19:09:31|46452.87
19:09:32|46453.1
19:09:32|46437.92
19:09:34|46441.47
19:09:34|46441.07
19:09:35|46459.98
19:09:37|46454.44
19:09:38|46450.35
19:09:39|46449.01
19:09:41|46449.01
19:09:42|46441.41
19:09:43|46441.41
19:09:43|46460.
19:09:45|46459.99
19:09:46|46471.62
19:09:48|46463.01
19:09:49|46460.53
19:09:50|46450.08
19:09:52|46456.28
19:09:52|46459.99
19:09:53|46453.54
19:09:55|46454.44
19:09:56|46454.45
19:09:56|46457.58
19:09:58|46457.58
19:09:59|46459.98
19:09:59|46459.99
19:10:01|46459.98
19:10:02|46459.96
19:10:02|46459.96
19:10:04|46460.35
19:10:05|46464.32
19:10:05|46464.31
19:10:06|46464.31
19:10:07|46452.28
19:10:09|46476.21
19:10:09|46464.3
19:10:11|46464.07
19:10:12|46450.34
19:10:13|46457.24
19:10:14|46458.03
19:10:15|46462.09
19:10:16|46462.08
19:10:17|46460.01
19:10:18|46457.69
19:10:19|46462.2
19:10:20|46462.16
19:10:21|46462.15
19:10:22|46454.45
19:10:23|46453.65
19:10:24|46457.86
19:10:25|46457.86
19:10:26|46453.65
19:10:27|46453.65
19:10:28|46438.06
19:10:29|46444.11
19:10:30|46449.04
19:10:31|46451.31
19:10:32|46445.01
19:10:33|46449.04
19:10:34|46455.31
19:10:35|46444.98
19:10:37|46437.64
19:10:37|46453.55
19:10:38|46458.82
19:10:39|46450.98
19:10:41|46450.94
19:10:43|46450.34
19:10:43|46458.54
19:10:45|46462.07
19:10:46|46464.31
19:10:47|46472.48
19:10:48|46468.66
19:10:49|46466.32
19:10:50|46464.08
19:10:51|46464.08
19:10:52|46470.83
19:10:53|46470.84
19:10:55|46468.03
19:10:55|46468.02
19:10:56|46474.29
19:10:57|46467.79
19:10:58|46468.04
19:10:59|46468.04
19:11:00|46468.04
19:11:02|46472.67
19:11:02|46468.07
19:11:03|46457.33
19:11:04|46457.37
19:11:05|46462.05
19:11:06|46459.18
19:11:08|46457.56
19:11:09|46457.34
19:11:09|46462.07
19:11:11|46462.18
19:11:11|46462.19
19:11:12|46462.18
19:11:14|46462.19
19:11:15|46457.34
19:11:15|46449.43
19:11:17|46442.3
19:11:17|46446.98
19:11:18|46444.5
19:11:19|46444.51
19:11:20|46447.47
19:11:22|46440.45
19:11:22|46437.38
19:11:23|46434.47
19:11:24|46434.48
19:11:25|46437.
19:11:26|46442.01
19:11:27|46450.45
19:11:28|46448.52
19:11:29|46446.89
19:11:31|46442.
19:11:31|46440.01
19:11:32|46442.01
19:11:33|46442.
19:11:34|46437.02
19:11:36|46437.03
19:11:36|46431.31
19:11:37|46431.3
19:11:39|46430.
19:11:39|46430.01
19:11:40|46430.
19:11:43|46435.02
19:11:44|46434.36
19:11:45|46430.4
19:11:46|46434.84
19:11:48|46428.99
19:11:49|46429.77
19:11:50|46429.76
19:11:51|46431.64
19:11:52|46429.74
19:11:53|46423.89
19:11:54|46428.99
19:11:55|46431.64
19:11:56|46424.75
19:11:58|46427.41
19:11:59|46427.41
19:12:00|46427.42
19:12:00|46430.39
19:12:02|46434.
19:12:03|46439.67
19:12:04|46439.67
19:12:05|46441.99
19:12:07|46439.84
19:12:08|46430.4
19:12:09|46427.5
19:12:09|46435.03
19:12:11|46427.37
19:12:11|46427.36
19:12:13|46427.36
19:12:14|46429.36
19:12:15|46432.49
19:12:16|46430.63
19:12:17|46430.64
19:12:18|46431.
19:12:19|46445.63
19:12:19|46443.61
19:12:21|46444.19
19:12:21|46446.52
19:12:23|46440.01
19:12:24|46450.
19:12:25|46449.99
19:12:26|46450.
19:12:27|46450.85
19:12:28|46450.85
19:12:29|46451.96
19:12:29|46460.06
19:12:31|46469.82
19:12:32|46450.86
19:12:33|46456.44
19:12:34|46455.29
19:12:35|46450.1
19:12:35|46450.1
19:12:36|46450.53
19:12:37|46452.91
19:12:39|46442.41
19:12:40|46443.56
19:12:41|46446.78
19:12:41|46461.86
19:12:44|46465.15
19:12:46|46469.99
19:12:48|46460.86
19:12:48|46464.71
19:12:50|46464.7
19:12:51|46464.7
19:12:52|46464.77
19:12:53|46464.76
19:12:55|46464.73
19:12:56|46470.82
19:12:56|46473.22
19:12:57|46470.85
19:12:59|46470.84
19:13:00|46470.72
19:13:01|46468.06
19:13:02|46468.06
19:13:02|46468.06
19:13:04|46468.06
19:13:04|46473.85
19:13:06|46471.82
19:13:06|46471.81
19:13:07|46471.82
19:13:08|46470.91
19:13:10|46468.59
19:13:11|46468.59
19:13:12|46468.6
19:13:13|46468.59
19:13:14|46473.84
19:13:15|46474.99
19:13:16|46475.92
19:13:17|46476.61
19:13:18|46483.27
19:13:19|46476.17
19:13:20|46478.96
19:13:21|46470.76
19:13:22|46476.43
19:13:23|46459.58
19:13:24|46465.59
19:13:25|46470.76
19:13:26|46470.04
19:13:27|46468.6
19:13:28|46468.04
19:13:29|46466.1
19:13:30|46466.07
19:13:32|46457.65
19:13:32|46455.31
19:13:33|46455.32
19:13:34|46459.11
19:13:35|46459.11
19:13:36|46450.08
19:13:37|46450.08
19:13:38|46447.74
19:13:39|46447.74
19:13:40|46451.43
19:13:41|46461.83
19:13:42|46461.83
19:13:44|46467.99
19:13:46|46469.24
19:13:48|46468.11
19:13:48|46461.85
19:13:51|46464.98
19:13:52|46464.98
19:13:52|46464.98
19:13:54|46461.84
19:13:54|46465.49
19:13:55|46462.51
19:13:56|46463.7
19:13:57|46463.71
19:13:58|46466.88
19:13:59|46466.44
19:14:01|46463.7
19:14:01|46464.53
19:14:02|46477.59
19:14:03|46476.88
19:14:05|46474.08
19:14:06|46471.76
19:14:07|46474.09
19:14:08|46477.13
19:14:09|46477.13
19:14:10|46477.13
19:14:11|46477.14
19:14:12|46477.14
19:14:13|46474.39
19:14:14|46474.09
19:14:15|46477.13
19:14:16|46474.1
19:14:17|46474.1
19:14:18|46477.47
19:14:19|46474.81
19:14:20|46489.9
19:14:21|46482.01
19:14:22|46484.02
19:14:23|46484.01
19:14:24|46477.44
19:14:25|46469.75
19:14:26|46469.75
19:14:27|46475.22
19:14:28|46475.19
19:14:29|46485.71
19:14:30|46489.36
19:14:31|46494.07
19:14:32|46490.01
19:14:33|46490.
19:14:34|46487.48
19:14:35|46490.
19:14:36|46493.99
19:14:37|46493.09
19:14:38|46505.
19:14:39|46500.
19:14:40|46501.39
19:14:41|46503.52
19:14:42|46503.53
19:14:43|46500.41
19:14:44|46504.99
19:14:45|46511.99
19:14:46|46533.
19:14:48|46564.99
19:14:49|46557.75
19:14:50|46545.33
19:14:51|46549.95
19:14:52|46534.35
19:14:53|46530.68
19:14:54|46543.19
19:14:55|46548.75
19:14:56|46541.21
19:14:57|46541.2
19:14:58|46530.42
19:14:59|46521.61
19:15:00|46517.26
19:15:01|46525.62
19:15:02|46543.9
19:15:04|46549.99
19:15:05|46544.37
19:15:06|46535.34
19:15:07|46522.26
19:15:07|46537.46
19:15:09|46517.27
19:15:09|46517.26
19:15:11|46507.04
19:15:12|46506.05
19:15:12|46510.83
19:15:14|46517.7
19:15:15|46516.
19:15:15|46526.59
19:15:17|46513.13
19:15:18|46523.27
19:15:19|46517.71
19:15:19|46535.6
19:15:21|46528.
19:15:22|46531.35
19:15:22|46528.01
19:15:24|46528.
19:15:24|46531.36
19:15:26|46535.6
19:15:26|46531.24
19:15:28|46526.58
19:15:29|46513.01
19:15:30|46511.91
19:15:31|46536.72
19:15:32|46533.45
19:15:33|46531.72
19:15:34|46537.45
19:15:35|46543.18
19:15:36|46543.18
19:15:37|46543.18
19:15:38|46543.18
19:15:39|46536.01
19:15:40|46541.19
19:15:41|46541.18
19:15:42|46541.18
19:15:43|46541.17
19:15:44|46541.16
19:15:44|46542.74
19:15:47|46541.17
19:15:48|46543.17
19:15:49|46533.22
19:15:51|46540.77
19:15:51|46537.07
19:15:52|46542.73
19:15:53|46542.36
19:15:55|46542.35
19:15:56|46538.52
19:15:57|46538.52
19:15:58|46540.29
19:15:58|46537.2
19:16:00|46543.15
19:16:01|46537.
19:16:01|46537.
19:16:03|46537.05
19:16:03|46532.01
19:16:04|46529.19
19:16:05|46529.19
19:16:06|46537.05
19:16:07|46537.04
19:16:09|46542.39
19:16:09|46542.39
19:16:12|46542.39
19:16:12|46539.77
19:16:13|46539.78
19:16:14|46539.82
19:16:15|46529.2
19:16:16|46525.4
19:16:17|46527.3
19:16:18|46529.15
19:16:19|46525.35
19:16:20|46525.35
19:16:21|46525.35
19:16:22|46526.62
19:16:23|46523.27
19:16:24|46523.28
19:16:25|46522.71
19:16:26|46526.57
19:16:27|46525.99
19:16:28|46523.26
19:16:29|46523.26
19:16:30|46526.56
19:16:32|46521.59
19:16:33|46510.99
19:16:34|46515.68
19:16:35|46512.96
19:16:36|46519.33
19:16:37|46520.34
19:16:38|46522.89
19:16:39|46515.01
19:16:40|46518.85
19:16:41|46506.36
19:16:42|46506.07
19:16:43|46506.06
19:16:44|46506.38
19:16:45|46506.4
19:16:46|46506.4
19:16:48|46500.79
19:16:49|46500.01
19:16:51|46491.85
19:16:52|46485.72
19:16:53|46489.
19:16:53|46495.73
19:16:55|46511.04
19:16:56|46507.93
19:16:57|46494.34
19:16:58|46504.36
19:16:58|46496.5
19:17:00|46494.16
19:17:01|46499.11
19:17:02|46499.11
19:17:03|46499.11
19:17:03|46496.5
19:17:05|46484.04
19:17:06|46483.93
19:17:07|46488.98
19:17:08|46487.4
19:17:09|46489.14
19:17:10|46475.43
19:17:10|46476.73
19:17:12|46476.73
19:17:12|46475.9
19:17:13|46475.91
19:17:14|46471.71
19:17:15|46471.71
19:17:17|46469.78
19:17:17|46469.79
19:17:18|46464.54
19:17:20|46460.93
19:17:20|46463.81
19:17:21|46462.33
19:17:22|46462.34
19:17:23|46462.35
19:17:24|46462.3
19:17:25|46458.03
19:17:27|46459.33
19:17:27|46463.25
19:17:28|46470.82
19:17:29|46470.82
19:17:31|46468.89
19:17:31|46467.29
19:17:32|46465.72
19:17:33|46467.28
19:17:35|46467.28
19:17:35|46467.28
19:17:36|46467.27
19:17:38|46467.28
19:17:39|46470.17
19:17:39|46477.
19:17:41|46481.99
19:17:42|46479.42
19:17:42|46481.53
19:17:43|46479.
19:17:44|46479.
19:17:45|46479.
19:17:46|46479.21
19:17:49|46479.21
19:17:50|46474.02
19:17:51|46481.75
19:17:51|46481.76
19:17:52|46478.
19:17:54|46475.66
19:17:55|46477.99
19:17:55|46477.98
19:17:56|46478.88
19:17:57|46478.88
19:17:59|46488.98
19:18:00|46491.84
19:18:01|46494.23
19:18:02|46477.99
19:18:04|46476.7
19:18:04|46476.69
19:18:05|46471.98
19:18:06|46469.65
19:18:07|46470.84
19:18:08|46470.84
19:18:09|46470.84
19:18:11|46470.82
19:18:13|46471.98
19:18:14|46471.98
19:18:15|46471.97
19:18:16|46473.63
19:18:17|46475.
19:18:18|46475.
19:18:19|46474.99
19:18:20|46476.07
19:18:21|46472.56
19:18:22|46474.99
19:18:23|46474.98
19:18:23|46476.06
19:18:25|46476.07
19:18:26|46472.82
19:18:26|46472.83
19:18:28|46470.85
19:18:29|46470.83
19:18:30|46470.84
19:18:31|46470.84
19:18:31|46488.55
19:18:33|46489.99
19:18:34|46490.
19:18:34|46489.99
19:18:35|46490.
19:18:37|46490.
19:18:38|46500.
19:18:38|46506.06
19:18:40|46506.97
19:18:41|46510.99
19:18:42|46507.01
19:18:43|46511.7
19:18:44|46515.76
19:18:44|46516.04
19:18:46|46519.28
19:18:47|46518.17
19:18:48|46510.71
19:18:49|46510.72
19:18:51|46515.74
19:18:53|46507.02
19:18:53|46507.99
19:18:54|46510.23
19:18:55|46510.52
19:18:57|46506.45
19:18:57|46519.28
19:18:59|46519.28
19:18:59|46519.29
19:19:00|46519.29
19:19:02|46514.46
19:19:03|46515.86
19:19:05|46517.41
19:19:06|46517.42
19:19:06|46517.42
19:19:07|46517.42
19:19:08|46517.41
19:19:10|46517.42
19:19:10|46517.42
19:19:11|46511.37
19:19:12|46508.45
19:19:13|46505.79
19:19:14|46507.9
19:19:15|46511.96
19:19:16|46511.96
19:19:17|46511.98
19:19:18|46514.13
19:19:19|46515.39
19:19:20|46514.72
19:19:21|46511.41
19:19:22|46511.41
19:19:23|46515.36
19:19:24|46515.36
19:19:25|46511.38
19:19:26|46505.38
19:19:27|46506.59
19:19:28|46506.59
19:19:29|46495.9
19:19:30|46533.96
19:19:31|46543.5
19:19:32|46543.5
19:19:33|46540.92
19:19:34|46535.5
19:19:35|46542.84
19:19:36|46533.08
19:19:37|46534.18
19:19:38|46534.18
19:19:39|46527.55
19:19:40|46527.55
19:19:41|46543.5
19:19:42|46543.01
19:19:43|46543.01
19:19:44|46539.69
19:19:45|46534.36
19:19:46|46540.99
19:19:47|46541.07
19:19:48|46543.49
19:19:50|46542.99
19:19:52|46556.
19:19:53|46555.01
19:19:54|46551.01
19:19:55|46557.96
19:19:56|46551.83
19:19:58|46560.33
19:19:58|46560.33
19:19:59|46567.2
19:20:01|46557.97
19:20:02|46554.79
19:20:03|46557.97
19:20:04|46564.31
19:20:04|46558.6
19:20:07|46559.31
19:20:07|46561.15
19:20:08|46561.15
19:20:10|46558.69
19:20:10|46558.68
19:20:11|46558.64
19:20:12|46558.61
19:20:13|46557.98
19:20:14|46563.1
19:20:15|46563.08
19:20:17|46534.89
19:20:18|46531.31
19:20:19|46530.23
19:20:20|46530.51
19:20:21|46531.09
19:20:22|46536.76
19:20:23|46546.59
19:20:24|46546.55
19:20:25|46557.26
19:20:26|46553.28
19:20:27|46557.28
19:20:28|46552.85
19:20:29|46555.94
19:20:30|46552.54
19:20:31|46567.28
19:20:32|46562.67
19:20:33|46553.49
19:20:34|46551.16
19:20:35|46554.45
19:20:36|46554.45
19:20:37|46541.18
19:20:38|46542.88
19:20:39|46545.23
19:20:40|46542.31
19:20:41|46542.32
19:20:42|46545.02
19:20:44|46548.99
19:20:45|46549.99
19:20:45|46550.84
19:20:47|46587.
19:20:48|46590.3
19:20:48|46588.01
19:20:50|46575.22
19:20:52|46577.41
19:20:53|46577.96
19:20:55|46579.77
19:20:55|46582.33
19:20:57|46578.11
19:20:58|46578.1
19:21:00|46555.95
19:21:00|46560.57
19:21:01|46562.99
19:21:02|46563.
19:21:03|46557.33
19:21:04|46531.1
19:21:05|46526.93
19:21:06|46521.09
19:21:07|46521.09
19:21:08|46519.27
19:21:09|46521.06
19:21:10|46526.92
19:21:11|46539.9
19:21:13|46540.28
19:21:14|46540.28
19:21:15|46534.88
19:21:16|46510.53
19:21:16|46516.26
19:21:18|46506.11
19:21:19|46509.79
19:21:20|46512.65
19:21:21|46509.98
19:21:22|46498.93
19:21:23|46487.05
19:21:24|46494.28
19:21:25|46504.37
19:21:26|46503.12
19:21:27|46494.38
19:21:28|46496.54
19:21:28|46495.21
19:21:29|46491.78
19:21:31|46492.21
19:21:31|46500.
19:21:33|46499.99
19:21:34|46497.36
19:21:35|46489.32
19:21:35|46485.53
19:21:37|46498.
19:21:38|46498.03
19:21:39|46498.03
19:21:40|46498.03
19:21:41|46498.04
19:21:42|46487.4
19:21:43|46493.43
19:21:44|46495.74
19:21:44|46495.76
19:21:46|46496.49
19:21:46|46499.99
19:21:48|46500.
19:21:49|46497.72
19:21:50|46497.74
19:21:51|46498.97
19:21:53|46502.38
19:21:54|46502.33
19:21:56|46500.01
19:21:57|46504.36
19:21:57|46500.49
19:22:00|46502.37
19:22:01|46500.53
19:22:02|46528.78
19:22:03|46521.77
19:22:04|46513.29
19:22:05|46500.01
19:22:06|46492.83
19:22:07|46492.82
19:22:09|46492.83
19:22:09|46492.78
19:22:11|46492.83
19:22:13|46498.04
19:22:14|46497.21
19:22:15|46500.
19:22:16|46498.29
19:22:17|46498.28
19:22:18|46498.27
19:22:18|46494.36
19:22:20|46494.36
19:22:21|46497.2
19:22:22|46494.34
19:22:24|46494.35
19:22:24|46494.36
19:22:26|46494.36
19:22:26|46494.4
19:22:28|46494.39
19:22:28|46494.4
19:22:29|46494.35
19:22:30|46494.36
19:22:31|46482.94
19:22:32|46475.
19:22:33|46472.21
19:22:35|46472.2
19:22:35|46472.2
19:22:37|46472.2
19:22:37|46480.33
19:22:38|46480.62
19:22:39|46480.34
19:22:41|46480.33
19:22:41|46475.12
19:22:42|46474.26
19:22:43|46465.97
19:22:44|46463.64
19:22:45|46466.54
19:22:46|46468.88
19:22:47|46463.64
19:22:48|46473.33
19:22:50|46473.36
19:22:51|46473.36
19:22:51|46466.56
19:22:54|46466.55
19:22:55|46466.56
19:22:56|46470.55
19:22:57|46475.11
19:22:59|46476.41
19:22:59|46476.4
19:23:00|46476.14
19:23:01|46488.58
19:23:02|46489.37
19:23:03|46480.86
19:23:04|46482.16
19:23:05|46482.16
19:23:06|46483.61
19:23:08|46482.64
19:23:09|46484.98
19:23:10|46489.99
19:23:11|46493.55
19:23:12|46494.22
19:23:13|46494.01
19:23:14|46494.
19:23:15|46491.67
19:23:16|46491.67
19:23:17|46491.67
19:23:18|46500.
19:23:19|46496.58
19:23:20|46499.79
19:23:21|46492.8
19:23:22|46501.7
19:23:24|46501.86
19:23:25|46500.53
19:23:26|46501.29
19:23:27|46499.99
19:23:29|46498.91
19:23:30|46498.92
19:23:31|46503.73
19:23:32|46502.2
19:23:33|46503.54
19:23:34|46503.51
19:23:35|46503.15
19:23:36|46503.18
19:23:37|46503.18
19:23:38|46505.88
19:23:39|46505.88
19:23:40|46506.49
19:23:40|46506.86
19:23:41|46510.88
19:23:43|46505.49
19:23:44|46503.19
19:23:45|46503.19
19:23:46|46502.39
19:23:46|46499.99
19:23:48|46500.
19:23:49|46504.19
19:23:50|46504.21
19:23:51|46506.49
19:23:52|46511.8
19:23:53|46512.21
19:23:55|46513.03
19:23:56|46510.89
19:23:58|46497.35
19:23:58|46496.17
19:24:00|46496.17
19:24:01|46496.16
19:24:02|46496.23
19:24:03|46498.7
19:24:03|46498.71
19:24:05|46496.38
19:24:06|46501.79
19:24:07|46501.79
19:24:07|46501.8
19:24:09|46501.83
19:24:10|46500.
19:24:11|46500.01
19:24:12|46500.01
19:24:13|46500.01
19:24:13|46501.84
19:24:15|46501.83
19:24:16|46501.84
19:24:17|46500.04
19:24:18|46500.04
19:24:19|46503.17
19:24:19|46503.16
19:24:21|46509.55
19:24:22|46512.98
19:24:23|46518.95
19:24:24|46513.03
19:24:25|46511.24
19:24:26|46516.9
19:24:27|46516.9
19:24:28|46523.47
19:24:29|46524.98
19:24:30|46524.98
19:24:31|46525.
19:24:32|46525.
19:24:34|46521.15
19:24:34|46521.16
19:24:35|46519.74
19:24:36|46519.73
19:24:37|46519.73
19:24:38|46519.78
19:24:39|46523.48
19:24:40|46523.47
19:24:41|46523.48
19:24:42|46524.99
19:24:43|46525.
19:24:44|46525.
19:24:45|46524.99
19:24:46|46524.99
19:24:47|46527.5
19:24:48|46533.02
19:24:49|46532.24
19:24:50|46524.97
19:24:51|46524.97
19:24:52|46524.97
19:24:53|46532.44
19:24:55|46532.43
19:24:57|46530.69
19:24:58|46511.24
19:24:59|46503.97
19:25:01|46502.36
19:25:03|46502.37
19:25:03|46502.35
19:25:04|46502.35
19:25:05|46503.57
19:25:06|46500.88
19:25:07|46500.88
19:25:08|46500.88
19:25:09|46500.88
19:25:10|46496.17
19:25:12|46494.13
19:25:13|46490.01
19:25:14|46491.77
19:25:15|46490.17
19:25:16|46490.17
19:25:17|46490.16
19:25:18|46490.18
19:25:19|46490.19
19:25:20|46490.18
19:25:21|46490.19
19:25:22|46490.18
19:25:23|46490.18
19:25:24|46490.18
19:25:25|46497.93
19:25:26|46497.92
19:25:27|46497.92
19:25:28|46497.93
19:25:29|46497.92
19:25:30|46495.14
19:25:31|46495.13
19:25:32|46495.14
19:25:33|46495.14
19:25:34|46495.14
19:25:35|46495.13
19:25:36|46497.91
19:25:37|46495.57
19:25:38|46497.32
19:25:39|46495.14
19:25:40|46495.14
19:25:41|46495.13
19:25:42|46496.03
19:25:43|46496.02
19:25:44|46496.03
19:25:45|46495.13
19:25:46|46495.14
19:25:47|46491.14
19:25:48|46491.13
19:25:49|46490.25
19:25:50|46490.25
19:25:51|46490.24
19:25:52|46490.25
19:25:53|46495.14
19:25:54|46495.14
19:25:55|46495.14
19:25:57|46497.3
19:25:58|46497.31
19:25:59|46497.3
19:26:01|46499.24
19:26:02|46497.93
19:26:03|46497.93
19:26:04|46497.94
19:26:06|46496.18
19:26:06|46491.59
19:26:07|46490.01
19:26:08|46482.66
19:26:11|46480.01
19:26:11|46480.01
19:26:12|46495.
19:26:13|46495.01
19:26:14|46495.
19:26:15|46495.
19:26:16|46495.
19:26:17|46495.
19:26:18|46490.
19:26:19|46483.35
19:26:20|46483.31
19:26:21|46483.38
19:26:23|46483.09
19:26:23|46483.09
19:26:24|46483.09
19:26:25|46476.7
19:26:26|46476.69
19:26:27|46476.72
19:26:28|46479.93
19:26:29|46479.94
19:26:30|46479.95
19:26:31|46479.95
19:26:32|46479.94
19:26:33|46479.94
19:26:34|46479.93
19:26:35|46479.94
19:26:36|46479.93
19:26:37|46479.94
19:26:38|46470.01
19:26:39|46465.07
19:26:40|46465.07
19:26:41|46466.05
19:26:42|46473.04
19:26:43|46475.06
19:26:44|46474.38
19:26:45|46478.43
19:26:46|46478.43
19:26:47|46454.56
19:26:48|46462.76
19:26:49|46462.76
19:26:50|46462.76
19:26:51|46451.28
19:26:52|46441.08
19:26:53|46443.97
19:26:54|46443.96
19:26:55|46443.97
19:26:57|46448.77
19:26:59|46446.12
19:27:01|46443.94
19:27:03|46439.08
19:27:04|46436.22
19:27:05|46445.68
19:27:06|46442.98
19:27:06|46446.05
19:27:09|46446.05
19:27:09|46446.05
19:27:11|46439.99
19:27:12|46439.99
19:27:13|46439.99
19:27:14|46448.77
19:27:15|46448.76
19:27:16|46451.27
19:27:17|46451.26
19:27:18|46451.22
19:27:19|46449.87
19:27:19|46439.16
19:27:21|46431.57
19:27:22|46439.09
19:27:23|46441.53
19:27:24|46441.52
19:27:25|46441.53
19:27:26|46441.48
19:27:26|46441.48
19:27:28|46445.2
19:27:29|46455.01
19:27:29|46454.99
19:27:31|46455.41
19:27:32|46455.41
19:27:33|46451.5
19:27:34|46455.81
19:27:34|46455.82
19:27:36|46456.33
19:27:37|46457.53
19:27:38|46457.53
19:27:38|46455.82
19:27:39|46455.82
19:27:41|46459.31
19:27:42|46458.1
19:27:43|46458.1
19:27:44|46457.54
19:27:44|46458.1
19:27:46|46461.15
19:27:47|46461.14
19:27:48|46461.14
19:27:49|46462.39
19:27:50|46462.39
19:27:50|46462.39
19:27:52|46462.39
19:27:53|46462.38
19:27:54|46462.43
19:27:54|46475.55
19:27:56|46476.73
19:27:57|46472.48
19:27:59|46480.22
19:28:01|46480.22
19:28:01|46474.52
19:28:02|46478.45
19:28:03|46478.45
19:28:04|46478.45
19:28:06|46474.79
19:28:06|46473.99
19:28:07|46482.06
19:28:08|46482.05
19:28:10|46482.06
19:28:11|46482.06
19:28:12|46482.1
19:28:13|46482.1
19:28:14|46482.15
19:28:16|46467.84
19:28:17|46463.18
19:28:18|46463.91
19:28:19|46462.44
19:28:20|46462.43
19:28:21|46462.43
19:28:22|46462.44
19:28:23|46452.3
19:28:24|46446.14
19:28:25|46447.69
19:28:26|46444.09
19:28:27|46444.19
19:28:28|46450.26
19:28:29|46460.98
19:28:30|46465.97
19:28:31|46463.64
19:28:32|46469.
19:28:33|46462.45
19:28:34|46467.86
19:28:35|46467.86
19:28:36|46470.99
19:28:37|46470.99
19:28:38|46470.99
19:28:39|46466.89
19:28:40|46466.9
19:28:41|46466.9
19:28:42|46466.89
19:28:43|46466.88
19:28:44|46466.9
19:28:45|46471.33
19:28:47|46467.9
19:28:48|46470.99
19:28:49|46478.45
19:28:50|46480.48
19:28:51|46475.68
19:28:52|46480.24
19:28:53|46478.41
19:28:54|46477.62
19:28:55|46472.02
19:28:56|46478.08
19:28:57|46487.41
19:28:57|46487.42
19:29:00|46488.02
19:29:02|46474.19
19:29:03|46472.32
19:29:05|46473.98
19:29:06|46473.98
19:29:06|46472.35
19:29:07|46474.7
19:29:08|46470.
19:29:09|46470.
19:29:10|46470.
19:29:11|46467.33
19:29:12|46467.32
19:29:14|46466.9
19:29:14|46466.89
19:29:15|46466.9
19:29:16|46459.5
19:29:17|46459.51
19:29:18|46459.51
19:29:19|46459.5
19:29:21|46456.25
19:29:21|46456.24
19:29:22|46469.42
19:29:23|46472.34
19:29:24|46472.35
19:29:25|46472.34
19:29:26|46472.07
19:29:27|46472.07
19:29:28|46467.92
19:29:30|46467.92
19:29:31|46467.92
19:29:31|46467.92
19:29:32|46467.92
19:29:33|46470.
19:29:34|46470.01
19:29:35|46470.
19:29:36|46470.
19:29:37|46470.
19:29:38|46470.
19:29:39|46470.01
19:29:40|46472.32
19:29:41|46472.35
19:29:42|46474.16
19:29:43|46474.16
19:29:44|46479.1
19:29:45|46479.1
19:29:46|46478.43
19:29:47|46474.4
19:29:48|46474.16
19:29:49|46477.75
19:29:50|46478.3
19:29:51|46483.37
19:29:52|46483.58
19:29:53|46483.57
19:29:54|46483.57
19:29:55|46483.58
19:29:56|46490.
19:29:57|46493.27
19:29:58|46493.26
19:30:00|46490.94
19:30:02|46493.99
19:30:03|46493.99
19:30:04|46494.
19:30:05|46494.
19:30:06|46493.99
19:30:07|46494.
19:30:08|46493.99
19:30:09|46493.99
19:30:10|46494.54
19:30:11|46494.53
19:30:12|46512.9
19:30:13|46513.37
19:30:14|46514.31
19:30:16|46517.29
19:30:16|46517.3
19:30:17|46513.17
19:30:18|46514.61
19:30:19|46527.04
19:30:21|46517.84
19:30:22|46510.36
19:30:23|46506.58
19:30:24|46504.43
19:30:25|46483.58
19:30:26|46489.85
19:30:27|46489.86
19:30:28|46489.86
19:30:29|46478.32
19:30:30|46478.33
19:30:31|46478.33
19:30:32|46478.33
19:30:33|46478.33
19:30:34|46478.33
19:30:35|46484.33
19:30:36|46484.33
19:30:37|46492.78
19:30:38|46492.77
19:30:39|46490.94
19:30:40|46492.52
19:30:41|46490.
19:30:42|46490.01
19:30:43|46490.
19:30:44|46466.02
19:30:45|46457.12
19:30:46|46457.12
19:30:47|46457.12
19:30:48|46457.11
19:30:49|46457.11
19:30:50|46457.11
19:30:51|46457.09
19:30:52|46455.51
19:30:53|46448.51
19:30:54|46438.64
19:30:55|46427.51
19:30:56|46433.66
19:30:57|46431.67
19:30:58|46433.65
19:30:59|46437.36
19:31:00|46434.29
19:31:02|46437.
19:31:04|46437.
19:31:05|46445.82
19:31:06|46444.17
19:31:08|46451.71
19:31:10|46445.
19:31:10|46448.4
19:31:12|46449.59
19:31:12|46446.06
19:31:13|46460.12
19:31:14|46456.52
19:31:15|46455.79
19:31:16|46460.1
19:31:17|46449.02
19:31:18|46449.01
19:31:19|46460.09
19:31:20|46460.09
19:31:21|46449.03
19:31:22|46449.03
19:31:23|46445.8
19:31:24|46445.24
19:31:25|46445.24
19:31:26|46445.25
19:31:27|46437.75
19:31:28|46439.91
19:31:29|46444.14
19:31:30|46437.76
19:31:31|46427.41
19:31:33|46428.07
19:31:35|46431.96
19:31:36|46431.91
19:31:36|46427.43
19:31:38|46427.41
19:31:39|46431.91
19:31:40|46434.65
19:31:41|46431.87
19:31:42|46430.58
19:31:42|46430.58
19:31:44|46430.72
19:31:45|46434.64
19:31:46|46436.1
19:31:47|46438.02
19:31:48|46436.09
19:31:49|46436.09
19:31:50|46436.09
19:31:50|46436.09
19:31:52|46439.96
19:31:53|46439.97
19:31:54|46427.5
19:31:55|46426.02
19:31:56|46427.18
19:31:57|46427.18
19:31:58|46426.03
19:32:00|46426.03
19:32:00|46426.03
19:32:01|46428.35
19:32:03|46435.99
19:32:04|46439.97
19:32:05|46439.97
19:32:06|46439.96
19:32:07|46439.96
19:32:07|46439.97
19:32:09|46439.96
19:32:11|46439.96
19:32:12|46439.96
19:32:13|46449.87
19:32:13|46444.67
19:32:15|46444.67
19:32:17|46447.63
19:32:17|46447.64
19:32:19|46447.63
19:32:19|46447.63
19:32:20|46448.93
19:32:22|46449.31
19:32:22|46449.31
19:32:23|46449.32
19:32:24|46449.31
19:32:25|46449.32
19:32:26|46450.
19:32:27|46454.37
19:32:28|46452.45
19:32:29|46453.92
19:32:30|46453.91
19:32:31|46454.24
19:32:32|46450.02
19:32:33|46454.23
19:32:34|46454.22
19:32:35|46454.22
19:32:36|46454.22
19:32:37|46454.23
19:32:38|46451.89
19:32:39|46450.03
19:32:41|46451.9
19:32:42|46451.89
19:32:43|46451.9
19:32:44|46451.89
19:32:45|46451.87
19:32:46|46451.87
19:32:47|46451.89
19:32:48|46454.23
19:32:49|46457.1
19:32:50|46459.99
19:32:51|46457.1
19:32:52|46440.68
19:32:53|46440.01
19:32:54|46440.18
19:32:55|46440.18
19:32:56|46433.46
19:32:57|46432.85
19:32:58|46427.56
19:32:59|46427.55
19:33:00|46427.55
19:33:01|46429.53
19:33:02|46425.24
19:33:04|46422.8
19:33:05|46425.34
19:33:07|46440.18
19:33:09|46443.9
19:33:10|46446.92
19:33:11|46450.01
19:33:12|46454.06
19:33:13|46457.89
19:33:14|46462.13
19:33:15|46465.35
19:33:16|46465.34
19:33:17|46442.98
19:33:18|46447.08
19:33:19|46450.14
19:33:20|46450.14
19:33:21|46450.14
19:33:22|46450.12
19:33:23|46452.8
19:33:24|46450.14
19:33:25|46451.12
19:33:26|46451.11
19:33:27|46450.13
19:33:28|46450.13
19:33:29|46450.11
19:33:30|46450.11
19:33:31|46450.18
19:33:32|46450.21
19:33:33|46451.49
19:33:34|46451.49
19:33:35|46451.48
19:33:36|46450.12
19:33:37|46450.12
19:33:38|46450.
19:33:39|46450.01
19:33:40|46446.36
19:33:41|46446.37
19:33:42|46436.56
19:33:43|46430.22
19:33:44|46436.12
19:33:45|46440.33
19:33:46|46440.34
19:33:47|46454.24
19:33:48|46453.85
19:33:49|46456.36
19:33:50|46463.88
19:33:51|46459.25
19:33:52|46459.25
19:33:53|46459.25
19:33:54|46459.26
19:33:55|46459.26
19:33:56|46459.26
19:33:57|46459.26
19:33:58|46459.26
19:33:59|46460.
19:34:00|46460.
19:34:01|46459.99
19:34:02|46460.79
19:34:04|46460.79
19:34:06|46460.8
19:34:07|46460.8
19:34:08|46460.9
19:34:09|46470.
19:34:11|46469.99
19:34:12|46465.
19:34:12|46465.
19:34:13|46464.99
19:34:15|46465.
19:34:15|46465.02
19:34:16|46465.02
19:34:18|46465.01
19:34:18|46466.19
19:34:19|46466.19
19:34:20|46465.02
19:34:21|46484.03
19:34:23|46484.36
19:34:23|46484.36
19:34:25|46480.
19:34:25|46484.37
19:34:26|46484.34
19:34:28|46484.34
19:34:29|46484.36
19:34:30|46484.36
19:34:30|46484.36
19:34:32|46484.37
19:34:32|46484.39
19:34:33|46486.74
19:34:34|46484.92
19:34:35|46484.92
19:34:36|46484.92
19:34:37|46484.91
19:34:39|46484.91
19:34:39|46484.92
19:34:40|46484.87
19:34:41|46483.93
19:34:42|46482.79
19:34:43|46489.99
19:34:45|46490.
19:34:46|46489.99
19:34:46|46490.
19:34:47|46490.
19:34:48|46490.
19:34:49|46490.
19:34:50|46490.
19:34:52|46490.
19:34:52|46492.3
19:34:53|46492.29
19:34:54|46492.3
19:34:55|46492.3
19:34:56|46492.29
19:34:57|46492.29
19:34:58|46492.3
19:34:59|46492.29
19:35:00|46497.2
19:35:01|46499.21
19:35:02|46493.96
19:35:03|46493.95
19:35:04|46499.97
19:35:06|46496.32
19:35:08|46498.95
19:35:09|46498.49
19:35:10|46498.48
19:35:11|46498.52
19:35:12|46498.53
19:35:13|46498.95
19:35:14|46500.
19:35:15|46499.99
19:35:16|46500.
19:35:17|46499.99
19:35:18|46499.99
19:35:19|46493.98
19:35:20|46495.95
19:35:21|46497.39
19:35:22|46493.98
19:35:23|46493.98
19:35:24|46496.44
19:35:25|46497.39
19:35:26|46497.39
19:35:27|46497.39
19:35:28|46497.38
19:35:29|46499.99
19:35:30|46500.
19:35:31|46500.
19:35:32|46499.99
19:35:33|46500.
19:35:34|46497.62
19:35:35|46496.46
19:35:36|46504.02
19:35:37|46504.02
19:35:38|46504.02
19:35:39|46504.02
19:35:40|46504.02
19:35:41|46506.79
19:35:42|46507.29
19:35:44|46507.29
19:35:45|46507.3
19:35:46|46506.79
19:35:47|46502.17
19:35:48|46502.16
19:35:49|46502.17
19:35:50|46502.15
19:35:51|46502.16
19:35:52|46502.16
19:35:53|46502.15
19:35:54|46502.15
19:35:55|46502.15
19:35:56|46502.16
19:35:57|46502.17
19:35:58|46505.
19:35:59|46502.16
19:36:00|46504.64
19:36:01|46502.16
19:36:02|46504.48
19:36:03|46504.03
19:36:04|46500.02
19:36:05|46500.02
19:36:07|46502.15
19:36:09|46502.16
19:36:09|46502.15
19:36:11|46502.15
19:36:12|46504.26
19:36:13|46504.26
19:36:14|46504.63
19:36:14|46502.19
19:36:16|46507.84
19:36:18|46507.85
19:36:19|46507.85
19:36:19|46507.85
19:36:20|46507.85
19:36:21|46509.7
19:36:22|46507.85
19:36:23|46510.63
19:36:24|46507.86
19:36:25|46507.86
19:36:27|46507.85
19:36:28|46507.84
19:36:29|46507.85
19:36:30|46507.84
19:36:31|46510.18
19:36:32|46507.84
19:36:33|46507.85
19:36:34|46507.85
19:36:35|46507.84
19:36:36|46507.84
19:36:37|46490.02
19:36:38|46490.02
19:36:39|46490.01
19:36:40|46473.73
19:36:41|46476.17
19:36:42|46474.59
19:36:43|46476.21
19:36:44|46479.27
19:36:45|46480.44
19:36:46|46480.66
19:36:47|46480.67
19:36:48|46480.67
19:36:49|46480.67
19:36:50|46476.24
19:36:51|46482.35
19:36:52|46480.78
19:36:53|46478.49
19:36:55|46482.92
19:36:56|46474.76
19:36:57|46474.75
19:36:57|46474.75
19:36:59|46454.29
19:36:59|46451.14
19:37:00|46451.14
19:37:02|46451.13
19:37:03|46451.13
19:37:04|46451.14
19:37:04|46451.13
19:37:05|46461.01
19:37:08|46467.22
19:37:10|46463.17
19:37:10|46462.36
19:37:11|46457.6
19:37:12|46457.59
19:37:14|46457.58
19:37:15|46457.56
19:37:15|46457.55
19:37:16|46457.56
19:37:17|46453.14
19:37:18|46453.14
19:37:19|46453.13
19:37:20|46453.13
19:37:21|46453.14
19:37:23|46453.13
19:37:24|46453.13
19:37:25|46453.13
19:37:25|46453.13
19:37:26|46450.36
19:37:28|46448.74
19:37:28|46448.29
19:37:30|46447.16
19:37:30|46446.84
19:37:32|46446.84
19:37:33|46446.84
19:37:34|46446.84
19:37:35|46446.84
19:37:35|46446.83
19:37:36|46446.83
19:37:37|46446.83
19:37:38|46440.64
19:37:39|46446.83
19:37:40|46446.83
19:37:42|46446.84
19:37:42|46449.49
19:37:44|46449.18
19:37:44|46461.94
19:37:45|46461.94
19:37:46|46457.54
19:37:47|46461.94
19:37:48|46460.99
19:37:50|46460.98
19:37:50|46460.97
19:37:51|46460.97
19:37:52|46460.99
19:37:53|46461.94
19:37:54|46461.93
19:37:55|46461.94
19:37:56|46461.94
19:37:57|46461.93
19:37:58|46461.94
19:38:00|46461.93
19:38:00|46461.93
19:38:01|46468.24
19:38:02|46468.24
19:38:03|46463.96
19:38:04|46467.7
19:38:05|46468.25
19:38:06|46473.99
19:38:09|46473.98
19:38:10|46473.98
19:38:11|46473.99
19:38:13|46464.39
19:38:13|46459.21
19:38:14|46458.39
19:38:16|46458.38
19:38:16|46455.22
19:38:17|46458.53
19:38:19|46458.53
19:38:19|46458.4
19:38:20|46450.82
19:38:21|46442.57
19:38:23|46440.22
19:38:23|46442.58
19:38:24|46442.57
19:38:25|46442.58
19:38:26|46442.58
19:38:27|46430.22
19:38:29|46427.67
19:38:30|46425.95
19:38:31|46425.95
19:38:32|46426.16
19:38:33|46443.51
19:38:34|46443.52
19:38:35|46450.95
19:38:36|46446.48
19:38:37|46446.47
19:38:38|46453.6
19:38:39|46454.46
19:38:40|46454.46
19:38:41|46455.13
19:38:42|46457.9
19:38:43|46459.19
19:38:44|46455.03
19:38:45|46451.
19:38:46|46451.
19:38:47|46451.
19:38:48|46455.01
19:38:49|46455.
19:38:50|46455.01
19:38:51|46455.01
19:38:52|46455.01
19:38:53|46455.01
19:38:54|46455.01
19:38:55|46455.01
19:38:56|46455.01
19:38:57|46458.97
19:38:58|46458.96
19:38:59|46443.51
19:39:00|46438.
19:39:01|46438.01
19:39:02|46438.
19:39:03|46432.85
19:39:04|46435.75
19:39:05|46435.74
19:39:06|46431.67
19:39:07|46430.24
19:39:08|46425.97
19:39:09|46430.23
19:39:10|46430.24
19:39:11|46430.24
19:39:12|46425.96
19:39:13|46425.96
19:39:14|46426.
19:39:15|46444.39
19:39:16|46435.79
19:39:17|46432.
19:39:18|46432.01
19:39:19|46432.81
19:39:20|46430.25
19:39:21|46422.1
19:39:22|46425.06
19:39:23|46429.98
19:39:24|46429.96
19:39:25|46424.55
19:39:26|46424.55
19:39:28|46426.88
19:39:28|46426.88
19:39:30|46423.88
19:39:30|46421.13
19:39:31|46421.12
19:39:32|46420.05
19:39:33|46420.05
19:39:34|46420.05
19:39:35|46420.06
19:39:36|46421.12
19:39:37|46424.55
19:39:38|46417.35
19:39:39|46419.42
19:39:40|46419.43
19:39:41|46419.42
19:39:42|46424.74
19:39:43|46421.79
19:39:44|46419.37
19:39:45|46419.42
19:39:46|46419.42
19:39:47|46419.42
19:39:48|46419.42
19:39:49|46420.06
19:39:51|46421.79
19:39:52|46421.78
19:39:53|46421.79
19:39:54|46421.8
19:39:55|46421.79
19:39:56|46421.79
19:39:57|46421.8
19:39:58|46421.8
19:39:59|46425.79
19:40:00|46421.8
19:40:01|46421.8
19:40:02|46437.99
19:40:03|46437.99
19:40:04|46438.
19:40:05|46437.95
19:40:06|46437.96
19:40:07|46444.81
19:40:08|46440.36
19:40:09|46440.37
19:40:11|46440.36
19:40:13|46440.36
19:40:14|46436.94
19:40:16|46436.94
19:40:16|46440.36
19:40:17|46440.35
19:40:19|46440.36
19:40:19|46440.35
19:40:20|46440.36
19:40:22|46440.35
19:40:22|46438.21
19:40:23|46438.22
19:40:24|46438.22
19:40:26|46438.22
19:40:26|46438.22
19:40:27|46438.22
19:40:28|46440.36
19:40:29|46440.37
19:40:30|46440.36
19:40:31|46440.37
19:40:32|46444.64
19:40:33|46441.82
19:40:34|46441.83
19:40:35|46446.48
19:40:36|46445.75
19:40:37|46447.14
19:40:38|46438.77
19:40:39|46436.97
19:40:41|46436.96
19:40:42|46440.25
19:40:42|46440.24
19:40:43|46441.92
19:40:44|46441.92
19:40:45|46442.24
19:40:46|46441.82
19:40:47|46440.14
19:40:48|46441.82
19:40:49|46442.25
19:40:50|46443.44
19:40:51|46443.45
19:40:52|46443.44
19:40:53|46445.74
19:40:55|46449.99
19:40:55|46450.
19:40:56|46450.
19:40:57|46453.31
19:40:58|46453.3
19:40:59|46453.31
19:41:00|46450.5
19:41:01|46450.5
19:41:02|46450.51
19:41:03|46450.52
19:41:04|46454.04
19:41:05|46454.
19:41:06|46453.99
19:41:07|46453.99
19:41:09|46453.99
19:41:09|46453.99
19:41:10|46454.
19:41:12|46453.99
19:41:14|46453.99
19:41:14|46454.
19:41:16|46455.75
19:41:17|46455.75
19:41:18|46455.79
19:41:19|46456.33
19:41:20|46456.33
19:41:21|46456.33
19:41:22|46456.33
19:41:23|46456.34
19:41:24|46454.
19:41:25|46450.51
19:41:26|46446.33
19:41:27|46442.57
19:41:28|46440.14
19:41:29|46438.76
19:41:30|46438.77
19:41:31|46438.77
19:41:32|46438.76
19:41:33|46438.76
19:41:34|46438.76
19:41:35|46435.96
19:41:36|46432.32
19:41:38|46435.44
19:41:39|46433.3
19:41:40|46435.17
19:41:41|46429.5
19:41:42|46427.18
19:41:42|46427.18
19:41:44|46417.97
19:41:45|46417.44
19:41:46|46400.
19:41:46|46393.1
19:41:47|46393.11
19:41:48|46393.11
19:41:50|46397.47
19:41:50|46397.47
19:41:52|46396.1
19:41:53|46403.13
19:41:53|46404.99
19:41:54|46404.99
19:41:56|46404.89
19:41:57|46415.17
19:41:58|46410.3
19:41:58|46415.17
19:42:00|46415.17
19:42:01|46415.18
19:42:01|46411.53
19:42:02|46411.53
19:42:04|46411.52
19:42:04|46411.52
19:42:06|46411.52
19:42:07|46407.54
19:42:07|46404.53
19:42:09|46404.54
19:42:10|46404.53
19:42:11|46391.19
19:42:13|46391.18
19:42:14|46396.51
19:42:16|46392.2
19:42:17|46397.2
19:42:17|46391.02
19:42:18|46390.
19:42:19|46391.
19:42:21|46391.
19:42:21|46391.01
19:42:23|46392.16
19:42:23|46395.82
19:42:25|46395.82
19:42:26|46395.82
19:42:26|46395.83
19:42:27|46404.73
19:42:28|46404.73
19:42:30|46404.5
19:42:30|46412.8
19:42:32|46411.21
19:42:33|46410.02
19:42:34|46408.73
19:42:34|46404.64
19:42:37|46403.74
19:42:37|46403.73
19:42:38|46403.73
19:42:39|46403.74
19:42:41|46403.74
19:42:42|46403.74
19:42:43|46403.74
19:42:44|46427.93
19:42:45|46430.54
19:42:46|46433.01
19:42:47|46436.92
19:42:48|46444.01
19:42:49|46444.01
19:42:50|46444.01
19:42:51|46444.01
19:42:52|46444.01
19:42:53|46444.01
19:42:54|46448.95
19:42:55|46436.05
19:42:56|46436.25
19:42:57|46441.31
19:42:58|46445.96
19:42:59|46445.96
19:43:00|46441.37
19:43:01|46445.1
19:43:02|46445.1
19:43:03|46445.1
19:43:04|46445.1
19:43:05|46445.1
19:43:06|46441.33
19:43:07|46441.34
19:43:08|46436.8
19:43:09|46441.33
19:43:10|46441.34
19:43:12|46451.94
19:43:14|46463.94
19:43:15|46463.94
19:43:17|46457.16
19:43:19|46455.1
19:43:19|46455.11
19:43:20|46463.3
19:43:22|46458.02
19:43:23|46454.27
19:43:25|46458.03
19:43:26|46450.19
19:43:27|46447.42
19:43:28|46439.72
19:43:28|46444.66
19:43:30|46443.2
19:43:31|46447.44
19:43:32|46447.19
19:43:32|46447.18
19:43:34|46447.18
19:43:35|46449.77
19:43:36|46449.82
19:43:37|46449.82
19:43:38|46449.81
19:43:39|46449.82
19:43:40|46451.71
19:43:40|46451.71
19:43:42|46447.44
19:43:43|46447.45
19:43:44|46444.1
19:43:45|46443.89
19:43:46|46439.82
19:43:47|46437.05
19:43:48|46444.1
19:43:49|46444.11
19:43:50|46444.11
19:43:51|46444.11
19:43:52|46444.11
19:43:53|46444.11
19:43:54|46444.11
19:43:55|46444.1
19:43:55|46444.11
19:43:57|46444.11
19:43:58|46444.1
19:43:58|46444.11
19:44:00|46444.56
19:44:01|46444.56
19:44:02|46444.11
19:44:02|46444.1
19:44:03|46444.1
19:44:05|46436.8
19:44:06|46430.28
19:44:07|46432.31
19:44:08|46432.32
19:44:09|46432.32
19:44:10|46432.28
19:44:11|46432.28
19:44:12|46432.27
19:44:13|46429.72
19:44:15|46437.05
19:44:16|46437.04
19:44:17|46432.28
19:44:19|46437.05
19:44:19|46432.73
19:44:21|46437.05
19:44:21|46437.04
19:44:22|46437.05
19:44:23|46437.05
19:44:25|46437.04
19:44:26|46437.04
19:44:27|46437.04
19:44:28|46434.43
19:44:29|46434.44
19:44:29|46434.43
19:44:31|46434.44
19:44:31|46434.43
19:44:32|46426.96
19:44:34|46418.51
19:44:35|46418.51
19:44:36|46420.12
19:44:36|46422.45
19:44:37|46422.47
19:44:39|46422.47
19:44:40|46422.47
19:44:40|46422.46
19:44:41|46422.46
19:44:42|46422.46
19:44:43|46422.47
19:44:44|46422.46
19:44:46|46419.63
19:44:46|46419.62
19:44:47|46419.64
19:44:48|46419.64
19:44:49|46421.31
19:44:50|46421.41
19:44:52|46421.42
19:44:52|46421.12
19:44:54|46419.65
19:44:54|46419.66
19:44:56|46419.66
19:44:56|46419.66
19:44:57|46419.65
19:44:58|46419.65
19:44:59|46421.1
19:45:00|46421.1
19:45:01|46421.4
19:45:02|46421.1
19:45:03|46421.1
19:45:04|46421.1
19:45:05|46421.1
19:45:06|46421.11
19:45:07|46419.62
19:45:08|46419.62
19:45:09|46419.63
19:45:11|46419.63
19:45:11|46419.63
19:45:13|46419.62
19:45:14|46419.63
19:45:16|46419.62
19:45:17|46419.63
19:45:17|46411.68
19:45:18|46411.49
19:45:19|46411.49
19:45:21|46412.12
19:45:22|46421.4
19:45:23|46422.
19:45:24|46421.99
19:45:25|46426.93
19:45:26|46429.73
19:45:27|46444.1
19:45:28|46447.14
19:45:29|46450.
19:45:30|46449.99
19:45:31|46449.99
19:45:32|46449.99
19:45:33|46450.
19:45:34|46450.
19:45:35|46457.77
19:45:36|46458.69
19:45:37|46490.82
19:45:38|46513.94
19:45:39|46522.12
19:45:40|46529.64
19:45:41|46512.01
19:45:42|46512.01
19:45:43|46516.51
19:45:44|46521.23
19:45:45|46512.
19:45:46|46511.97
19:45:47|46511.97
19:45:48|46511.94
19:45:49|46552.1
19:45:50|46548.98
19:45:51|46546.69
19:45:52|46546.66
19:45:53|46546.69
19:45:54|46560.84
19:45:55|46565.32
19:45:56|46563.
19:45:57|46562.98
19:45:58|46562.99
19:45:59|46560.92
19:46:00|46560.92
19:46:01|46563.
19:46:02|46562.98
19:46:03|46555.26
19:46:04|46555.27
19:46:05|46555.26
19:46:06|46555.26
19:46:07|46555.27
19:46:08|46558.96
19:46:09|46560.9
19:46:10|46560.91
19:46:11|46560.9
19:46:12|46554.36
19:46:13|46548.27
19:46:14|46548.27
19:46:15|46559.34
19:46:17|46548.27
19:46:18|46552.08
19:46:19|46557.73
19:46:20|46555.82
19:46:22|46555.82
19:46:22|46555.79
19:46:24|46552.89
19:46:24|46557.75
19:46:26|46556.99
19:46:27|46555.92
19:46:28|46559.77
19:46:28|46556.02
19:46:29|46556.97
19:46:31|46556.98
19:46:32|46556.98
19:46:32|46559.77
19:46:34|46559.76
19:46:35|46561.98
19:46:36|46556.98
19:46:37|46556.96
19:46:37|46556.96
19:46:39|46556.96
19:46:40|46556.97
19:46:40|46557.74
19:46:41|46562.
19:46:42|46562.
19:46:44|46569.48
19:46:45|46569.99
19:46:45|46569.99
19:46:46|46569.99
19:46:48|46559.77
19:46:49|46562.33
19:46:49|46563.99
19:46:51|46569.29
19:46:52|46569.29
19:46:52|46569.3
19:46:54|46570.44
19:46:54|46569.88
19:46:56|46570.85
19:46:57|46569.89
19:46:57|46567.55
19:46:59|46567.54
19:47:01|46567.53
19:47:01|46567.54
19:47:03|46567.53
19:47:03|46562.34
19:47:04|46562.34
19:47:05|46562.34
19:47:06|46569.28
19:47:08|46569.28
19:47:08|46569.26
19:47:10|46567.54
19:47:11|46566.73
19:47:11|46566.74
19:47:12|46570.33
19:47:13|46570.33
19:47:15|46567.09
19:47:15|46567.08
19:47:18|46573.56
19:47:19|46575.91
19:47:20|46575.9
19:47:21|46573.59
19:47:21|46576.78
19:47:22|46576.79
19:47:23|46580.46
19:47:24|46580.46
19:47:25|46585.03
19:47:26|46585.05
19:47:27|46587.11
19:47:28|46590.
19:47:29|46587.77
19:47:30|46595.68
19:47:31|46591.62
19:47:32|46591.61
19:47:33|46591.61
19:47:34|46591.61
19:47:36|46588.12
19:47:36|46588.12
19:47:37|46588.13
19:47:38|46591.49
19:47:39|46588.19
19:47:40|46588.19
19:47:41|46588.18
19:47:42|46588.18
19:47:43|46591.45
19:47:44|46591.46
19:47:45|46591.45
19:47:46|46595.
19:47:47|46595.57
19:47:48|46595.58
19:47:49|46593.79
19:47:51|46593.79
19:47:51|46593.8
19:47:52|46597.77
19:47:53|46597.76
19:47:54|46597.76
19:47:55|46597.76
19:47:56|46597.76
19:47:58|46597.77
19:47:58|46597.76
19:48:00|46597.76
19:48:00|46597.81
19:48:03|46597.81
19:48:03|46597.8
19:48:04|46597.8
19:48:05|46596.27
19:48:06|46587.78
19:48:07|46587.77
19:48:08|46584.14
19:48:09|46587.78
19:48:10|46589.84
19:48:11|46579.29
19:48:12|46589.46
19:48:13|46589.46
19:48:14|46589.49
19:48:15|46592.99
19:48:16|46592.99
19:48:18|46593.
19:48:20|46592.99
19:48:21|46585.52
19:48:22|46588.38
19:48:23|46585.53
19:48:24|46585.59
19:48:25|46588.36
19:48:26|46589.49
19:48:27|46588.37
19:48:28|46588.36
19:48:29|46589.49
19:48:30|46594.85
19:48:31|46594.85
19:48:32|46588.35
19:48:33|46589.18
19:48:34|46584.46
19:48:35|46584.46
19:48:36|46584.46
19:48:37|46584.46
19:48:38|46584.45
19:48:39|46584.45
19:48:40|46584.46
19:48:42|46587.49
19:48:43|46587.47
19:48:44|46587.47
19:48:45|46589.17
19:48:46|46589.17
19:48:47|46589.18
19:48:48|46589.17
19:48:49|46592.81
19:48:50|46592.
19:48:51|46592.79
19:48:52|46592.79
19:48:52|46585.77
19:48:54|46591.2
19:48:55|46591.19
19:48:56|46591.19
19:48:57|46591.2
19:48:58|46591.19
19:48:59|46591.2
19:49:00|46591.2
19:49:01|46591.19
19:49:02|46591.19
19:49:03|46591.51
19:49:04|46597.36
19:49:05|46597.35
19:49:06|46597.36
19:49:07|46592.95
19:49:08|46591.1
19:49:09|46591.11
19:49:10|46593.18
19:49:11|46593.18
19:49:12|46592.96
19:49:13|46592.96
19:49:14|46591.21
19:49:15|46591.22
19:49:16|46591.23
19:49:17|46591.2
19:49:18|46591.1
19:49:20|46591.11
19:49:21|46591.1
19:49:22|46591.2
19:49:23|46591.2
19:49:23|46591.19
19:49:26|46592.78
19:49:27|46592.78
19:49:27|46592.78
19:49:29|46592.79
19:49:30|46592.78
19:49:30|46592.78
19:49:33|46591.2
19:49:33|46591.1
19:49:34|46591.11
19:49:35|46591.1
19:49:36|46591.11
19:49:37|46591.11
19:49:38|46591.11
19:49:39|46591.11
19:49:40|46591.1
19:49:41|46591.11
19:49:42|46591.11
19:49:43|46592.09
19:49:44|46596.87
19:49:45|46596.87
19:49:46|46596.96
19:49:47|46597.22
19:49:49|46598.99
19:49:50|46598.99
19:49:51|46598.99
19:49:52|46598.99
19:49:53|46599.98
19:49:54|46599.99
19:49:55|46612.31
19:49:56|46618.94
19:49:57|46624.93
19:49:58|46636.25
19:49:59|46644.3
19:50:00|46656.27
19:50:01|46661.47
19:50:02|46646.72
19:50:03|46643.95
19:50:04|46640.85
19:50:05|46640.81
19:50:06|46625.11
19:50:07|46627.01
19:50:08|46627.
19:50:09|46631.22
19:50:10|46627.48
19:50:11|46627.77
19:50:12|46630.78
19:50:13|46630.79
19:50:14|46630.76
19:50:15|46630.77
19:50:16|46630.77
19:50:17|46630.77
19:50:18|46638.4
19:50:19|46640.43
19:50:21|46638.47
19:50:22|46638.47
19:50:23|46640.44
19:50:25|46634.51
19:50:26|46630.78
19:50:27|46630.74
19:50:29|46628.48
19:50:29|46628.47
19:50:31|46628.47
19:50:32|46628.47
19:50:33|46635.9
19:50:34|46635.91
19:50:35|46635.9
19:50:36|46635.9
19:50:37|46635.88
19:50:38|46635.88
19:50:39|46635.89
19:50:40|46635.88
19:50:41|46635.88
19:50:43|46639.68
19:50:44|46636.95
19:50:45|46636.94
19:50:46|46636.94
19:50:47|46636.95
19:50:48|46628.48
19:50:49|46628.48
19:50:50|46631.82
19:50:51|46633.38
19:50:52|46633.39
19:50:53|46633.4
19:50:54|46633.4
19:50:55|46633.39
19:50:56|46633.4
19:50:57|46633.38
19:50:58|46633.39
19:50:59|46638.06
19:51:00|46636.17
19:51:01|46639.74
19:51:02|46640.83
19:51:03|46639.74
19:51:04|46636.2
19:51:05|46636.19
19:51:06|46636.19
19:51:07|46639.9
19:51:08|46639.9
19:51:09|46639.9
19:51:10|46639.9
19:51:11|46639.9
19:51:12|46639.91
19:51:13|46639.91
19:51:14|46639.9
19:51:15|46639.91
19:51:16|46631.82
19:51:17|46633.37
19:51:18|46631.83
19:51:19|46631.83
19:51:20|46633.38
19:51:22|46633.38
19:51:24|46633.4
19:51:24|46638.
19:51:26|46639.9
19:51:27|46643.95
19:51:27|46643.95
19:51:28|46643.94
19:51:30|46647.62
19:51:31|46643.95
19:51:32|46647.62
19:51:32|46646.41
19:51:33|46645.21
19:51:34|46645.21
19:51:36|46649.99
19:51:37|46661.75
19:51:38|46663.99
19:51:39|46669.99
19:51:41|46670.96
19:51:41|46671.06
19:51:42|46674.41
19:51:43|46678.66
19:51:44|46678.65
19:51:45|46676.19
19:51:46|46687.31
19:51:47|46681.27
19:51:48|46680.6
19:51:49|46668.98
19:51:50|46673.3
19:51:51|46676.19
19:51:53|46676.2
19:51:54|46661.76
19:51:55|46657.49
19:51:56|46659.83
19:51:57|46659.83
19:51:58|46663.34
19:51:59|46663.34
19:52:00|46660.84
19:52:01|46670.38
19:52:02|46670.38
19:52:03|46669.39
19:52:04|46670.37
19:52:05|46669.42
19:52:06|46669.43
19:52:07|46662.5
19:52:08|46660.01
19:52:09|46662.35
19:52:10|46668.97
19:52:11|46668.96
19:52:12|46668.93
19:52:13|46666.26
19:52:14|46666.25
19:52:15|46666.25
19:52:16|46666.25
19:52:17|46666.26
19:52:18|46662.35
19:52:19|46662.36
19:52:20|46661.39
19:52:21|46660.
19:52:23|46651.44
19:52:25|46655.49
19:52:26|46650.66
19:52:27|46650.67
19:52:29|46640.83
19:52:29|46640.83
19:52:30|46640.84
19:52:31|46636.52
19:52:32|46634.78
19:52:33|46637.99
19:52:34|46634.21
19:52:36|46634.22
19:52:36|46636.55
19:52:38|46636.56
19:52:38|46636.56
19:52:40|46634.78
19:52:41|46634.22
19:52:42|46634.22
19:52:43|46634.21
19:52:44|46634.21
19:52:45|46634.21
19:52:46|46634.25
19:52:47|46634.21
19:52:48|46634.21
19:52:49|46634.21
19:52:50|46634.22
19:52:51|46634.21
19:52:52|46634.21
19:52:53|46646.38
19:52:54|46646.39
19:52:55|46646.39
19:52:56|46646.39
19:52:57|46646.39
19:52:58|46646.4
19:52:59|46650.
19:53:00|46658.31
19:53:02|46658.31
19:53:03|46660.
19:53:04|46661.38
19:53:05|46655.77
19:53:06|46658.1
19:53:07|46658.49
19:53:08|46659.48
19:53:09|46661.39
19:53:10|46661.39
19:53:11|46661.38
19:53:12|46660.1
19:53:13|46661.26
19:53:14|46669.41
19:53:15|46669.41
19:53:16|46668.04
19:53:17|46669.41
19:53:18|46669.41
19:53:19|46669.41
19:53:20|46669.42
19:53:21|46669.42
19:53:22|46669.42
19:53:23|46672.27
19:53:24|46674.6
19:53:26|46674.99
19:53:26|46679.22
19:53:29|46679.23
19:53:29|46679.23
19:53:31|46675.07
19:53:32|46675.06
19:53:33|46679.23
19:53:34|46678.9
19:53:34|46678.9
19:53:36|46679.98
19:53:36|46679.97
19:53:37|46679.98
19:53:39|46679.98
19:53:39|46680.
19:53:40|46684.8
19:53:42|46678.88
19:53:43|46678.89
19:53:44|46678.89
19:53:45|46678.89
19:53:45|46678.88
19:53:46|46678.88
19:53:48|46678.88
19:53:48|46678.88
19:53:49|46678.87
19:53:50|46678.9
19:53:51|46686.35
19:53:53|46686.36
19:53:53|46686.38
19:53:55|46686.38
19:53:56|46686.38
19:53:56|46684.8
19:53:57|46672.74
19:53:59|46672.74
19:54:00|46670.99
19:54:00|46670.1
19:54:01|46670.11
19:54:02|46670.98
19:54:04|46670.98
19:54:04|46670.99
19:54:05|46672.74
19:54:06|46672.74
19:54:07|46672.74
19:54:08|46672.75
19:54:09|46676.73
19:54:11|46672.74
19:54:11|46670.11
19:54:12|46668.92
19:54:13|46661.84
19:54:14|46662.9
19:54:15|46663.01
19:54:16|46658.51
19:54:18|46663.86
19:54:18|46669.98
19:54:19|46669.99
19:54:20|46669.98
19:54:21|46669.99
19:54:23|46669.99
19:54:25|46669.98
19:54:26|46664.18
19:54:28|46680.68
19:54:29|46679.99
19:54:30|46680.68
19:54:31|46680.69
19:54:32|46679.99
19:54:33|46679.99
19:54:33|46682.32
19:54:35|46680.69
19:54:36|46680.69
19:54:37|46680.69
19:54:38|46686.38
19:54:38|46686.39
19:54:40|46686.38
19:54:41|46686.39
19:54:42|46686.38
19:54:43|46678.75
19:54:44|46682.58
19:54:45|46686.38
19:54:46|46686.38
19:54:47|46682.57
19:54:48|46682.58
19:54:49|46686.38
19:54:50|46686.05
19:54:51|46686.06
19:54:52|46686.39
19:54:53|46686.39
19:54:54|46686.05
19:54:55|46686.05
19:54:56|46682.56
19:54:57|46672.75
19:54:57|46671.97
19:54:59|46663.36
19:55:00|46668.38
19:55:01|46668.38
19:55:02|46668.38
19:55:03|46668.38
19:55:04|46668.38
19:55:05|46668.39
19:55:06|46597.27
19:55:07|46572.75
19:55:08|46592.84
19:55:09|46577.41
19:55:10|46594.9
19:55:11|46588.41
19:55:12|46586.66
19:55:13|46592.58
19:55:14|46586.65
19:55:15|46572.89
19:55:16|46580.59
19:55:17|46580.02
19:55:18|46595.39
19:55:19|46589.87
19:55:20|46588.82
19:55:21|46588.81
19:55:22|46594.87
19:55:23|46597.2
19:55:24|46591.95
19:55:26|46595.39
19:55:27|46586.65
19:55:29|46586.65
19:55:30|46586.63
19:55:30|46586.64
19:55:32|46589.56
19:55:32|46589.56
19:55:34|46584.47
19:55:35|46589.85
19:55:36|46585.18
19:55:37|46585.19
19:55:38|46585.18
19:55:38|46597.69
19:55:40|46599.42
19:55:41|46599.99
19:55:41|46605.64
19:55:42|46605.63
19:55:43|46605.64
19:55:45|46610.29
19:55:46|46616.1
19:55:48|46616.83
19:55:48|46616.85
19:55:49|46621.84
19:55:50|46603.
19:55:51|46597.54
19:55:52|46600.64
19:55:53|46600.6
19:55:54|46604.69
19:55:55|46610.29
19:55:56|46610.3
19:55:57|46610.29
19:55:58|46610.25
19:55:59|46605.63
19:56:00|46596.01
19:56:01|46607.99
19:56:02|46596.18
19:56:03|46596.02
19:56:04|46603.
19:56:05|46602.99
19:56:06|46602.99
19:56:07|46602.99
19:56:08|46590.27
19:56:09|46590.26
19:56:10|46590.25
19:56:11|46589.16
19:56:12|46590.25
19:56:13|46597.02
19:56:14|46597.96
19:56:15|46595.15
19:56:16|46595.16
19:56:17|46595.27
19:56:18|46595.28
19:56:19|46595.27
19:56:20|46593.88
19:56:21|46590.27
19:56:22|46590.27
19:56:23|46587.14
19:56:24|46585.01
19:56:26|46587.14
19:56:27|46590.28
19:56:28|46590.27
19:56:29|46590.27
19:56:30|46590.28
19:56:32|46590.33
19:56:33|46590.32
19:56:33|46590.33
19:56:34|46587.6
19:56:36|46587.61
19:56:37|46587.61
19:56:37|46587.14
19:56:38|46587.15
19:56:39|46587.14
19:56:41|46584.81
19:56:41|46584.65
19:56:42|46580.
19:56:43|46575.6
19:56:45|46570.69
19:56:45|46575.28
19:56:47|46580.49
19:56:47|46580.69
19:56:49|46575.76
19:56:50|46575.76
19:56:50|46575.76
19:56:51|46575.76
19:56:53|46567.88
19:56:54|46567.09
19:56:55|46567.52
19:56:55|46569.4
19:56:57|46573.8
19:56:57|46573.68
19:56:59|46573.69
19:56:59|46573.69
19:57:00|46570.52
19:57:02|46568.54
19:57:02|46569.38
19:57:03|46569.38
19:57:04|46569.38
19:57:05|46569.39
19:57:07|46573.67
19:57:08|46579.99
19:57:10|46576.
19:57:10|46583.73
19:57:11|46590.
19:57:12|46595.35
19:57:13|46595.36
19:57:14|46597.09
19:57:15|46597.1
19:57:16|46597.09
19:57:17|46597.08
19:57:18|46597.08
19:57:19|46597.07
19:57:20|46597.08
19:57:21|46597.08
19:57:22|46602.32
19:57:24|46591.4
19:57:25|46589.26
19:57:26|46589.25
19:57:28|46586.92
19:57:29|46586.93
19:57:31|46586.93
19:57:32|46588.
19:57:33|46588.
19:57:34|46578.72
19:57:36|46582.09
19:57:37|46581.11
19:57:37|46583.84
19:57:38|46584.4
19:57:39|46584.4
19:57:40|46584.44
19:57:41|46584.45
19:57:43|46587.17
19:57:43|46587.18
19:57:44|46587.18
19:57:46|46587.99
19:57:46|46587.99
19:57:48|46587.99
19:57:48|46595.68
19:57:50|46597.07
19:57:51|46597.07
19:57:51|46597.06
19:57:52|46597.03
19:57:53|46596.36
19:57:54|46593.96
19:57:55|46600.
19:57:56|46597.07
19:57:57|46597.07
19:57:59|46597.06
19:57:59|46601.7
19:58:00|46601.69
19:58:01|46606.98
19:58:03|46597.79
19:58:03|46597.79
19:58:05|46597.79
19:58:06|46597.07
19:58:06|46597.06
19:58:07|46597.06
19:58:08|46597.07
19:58:09|46597.07
19:58:10|46597.07
19:58:11|46592.56
19:58:12|46594.15
19:58:13|46600.45
19:58:14|46597.08
19:58:15|46600.45
19:58:17|46604.41
19:58:17|46606.04
19:58:18|46602.28
19:58:19|46600.49
19:58:20|46600.49
19:58:22|46600.45
19:58:22|46594.02
19:58:23|46591.08
19:58:24|46591.07
19:58:25|46591.08
19:58:26|46591.08
19:58:29|46591.07
19:58:30|46593.02
19:58:32|46600.48
19:58:33|46600.48
19:58:34|46604.72
19:58:36|46604.72
19:58:36|46604.72
19:58:38|46604.72
19:58:39|46604.72
19:58:39|46607.07
19:58:41|46607.07
19:58:41|46607.08
19:58:43|46607.07
19:58:44|46607.07
19:58:44|46605.89
19:58:45|46607.07
19:58:46|46605.87
19:58:47|46605.88
19:58:48|46605.87
19:58:50|46607.
19:58:50|46607.
19:58:53|46606.99
19:58:54|46606.99
19:58:55|46607.
19:58:56|46605.89
19:58:57|46605.89
19:58:58|46605.89
19:58:59|46605.89
19:59:00|46605.89
19:59:01|46605.98
19:59:02|46607.06
19:59:03|46601.22
19:59:05|46601.22
19:59:05|46601.23
19:59:06|46606.93
19:59:07|46589.59
19:59:09|46589.58
19:59:11|46589.45
19:59:12|46584.89
19:59:13|46584.89
19:59:14|46584.89
19:59:15|46584.9
19:59:16|46584.89
19:59:17|46584.89
19:59:18|46584.9
19:59:19|46584.9
19:59:20|46586.27
19:59:21|46586.27
19:59:22|46586.28
19:59:23|46586.24
19:59:24|46586.23
19:59:24|46586.24
19:59:26|46586.24
19:59:27|46586.23
19:59:28|46586.24
19:59:30|46586.24
19:59:32|46586.23
19:59:33|46586.24
19:59:34|46592.22
19:59:35|46592.22
19:59:37|46590.46
19:59:37|46590.46
19:59:39|46590.47
19:59:40|46590.43
19:59:41|46588.47
19:59:42|46588.46
19:59:43|46586.25
19:59:44|46586.25
19:59:45|46588.46
19:59:46|46589.83
19:59:47|46589.84
19:59:48|46589.84
19:59:49|46589.84
19:59:50|46588.47
19:59:51|46585.56
19:59:52|46585.56
19:59:53|46585.61
19:59:54|46588.46
19:59:55|46588.45
19:59:56|46590.44
19:59:57|46590.43
19:59:59|46590.43
20:00:00|46587.7
20:00:01|46587.65
20:00:03|46598.71
20:00:04|46607.07
20:00:04|46607.06
20:00:06|46607.06
20:00:07|46607.07
20:00:07|46601.16
20:00:08|46607.07
20:00:09|46619.03
20:00:10|46619.
20:00:11|46619.
20:00:13|46624.35
20:00:14|46628.2
20:00:14|46628.92
20:00:16|46625.05
20:00:16|46624.34
20:00:18|46619.02
20:00:19|46619.05
20:00:20|46619.
20:00:21|46619.01
20:00:22|46620.23
20:00:23|46624.37
20:00:23|46626.
20:00:25|46628.19
20:00:26|46628.2
20:00:27|46628.2
20:00:27|46628.19
20:00:29|46626.
20:00:31|46619.07
20:00:33|46625.03
20:00:34|46619.37
20:00:36|46624.78
20:00:37|46621.26
20:00:38|46621.26
20:00:38|46619.07
20:00:40|46622.19
20:00:41|46623.74
20:00:42|46630.55
20:00:43|46628.63
20:00:44|46628.64
20:00:45|46635.01
20:00:46|46642.44
20:00:47|46642.44
20:00:48|46642.6
20:00:49|46646.02
20:00:50|46654.99
20:00:51|46664.61
20:00:52|46664.6
20:00:53|46665.87
20:00:54|46665.88
20:00:55|46665.87
20:00:56|46662.96
20:00:57|46662.97
20:00:58|46662.96
20:00:59|46662.97
20:00:59|46662.96
20:01:01|46662.96
20:01:02|46657.38
20:01:03|46659.1
20:01:04|46657.38
20:01:04|46652.53
20:01:05|46653.39
20:01:07|46653.39
20:01:08|46656.37
20:01:09|46657.23
20:01:10|46657.8
20:01:11|46651.15
20:01:12|46659.78
20:01:13|46659.78
20:01:14|46661.84
20:01:15|46660.36
20:01:16|46659.79
20:01:17|46657.46
20:01:18|46657.46
20:01:19|46659.79
20:01:20|46659.79
20:01:21|46659.79
20:01:22|46659.29
20:01:23|46659.78
20:01:24|46663.8
20:01:25|46662.96
20:01:26|46662.97
20:01:27|46679.96
20:01:28|46679.96
20:01:29|46680.68
20:01:30|46689.99
20:01:32|46689.99
20:01:33|46689.99
20:01:34|46689.99
20:01:35|46690.
20:01:36|46690.
20:01:38|46690.
20:01:39|46683.24
20:01:41|46684.88
20:01:41|46689.98
20:01:42|46689.56
20:01:43|46688.64
20:01:44|46668.3
20:01:45|46674.21
20:01:46|46674.23
20:01:47|46674.22
20:01:49|46674.23
20:01:50|46669.51
20:01:51|46672.06
20:01:52|46672.06
20:01:53|46672.06
20:01:54|46672.06
20:01:55|46668.2
20:01:57|46655.49
20:01:58|46666.55
20:01:59|46671.98
20:02:00|46674.22
20:02:01|46675.42
20:02:02|46675.43
20:02:03|46672.23
20:02:04|46656.39
20:02:06|46664.65
20:02:06|46655.49
20:02:07|46655.5
20:02:09|46665.42
20:02:09|46665.41
20:02:10|46665.41
20:02:11|46673.09
20:02:12|46679.87
20:02:13|46682.33
20:02:15|46685.26
20:02:15|46673.81
20:02:17|46685.18
20:02:17|46685.16
20:02:18|46685.93
20:02:20|46683.59
20:02:20|46680.41
20:02:21|46682.97
20:02:22|46680.
20:02:23|46678.87
20:02:25|46678.87
20:02:26|46685.3
20:02:27|46685.3
20:02:27|46686.98
20:02:28|46689.7
20:02:30|46688.24
20:02:30|46688.24
20:02:33|46690.
20:02:34|46695.15
20:02:35|46695.16
20:02:35|46695.16
20:02:37|46695.16
20:02:38|46695.16
20:02:39|46695.16
20:02:40|46695.16
20:02:41|46697.23
20:02:42|46699.99
20:02:43|46699.99
20:02:44|46697.65
20:02:45|46697.62
20:02:46|46697.56
20:02:47|46697.55
20:02:48|46699.35
20:02:49|46699.16
20:02:50|46699.99
20:02:51|46700.
20:02:52|46712.92
20:02:53|46723.
20:02:54|46723.01
20:02:55|46723.42
20:02:56|46716.16
20:02:57|46720.49
20:02:58|46722.95
20:02:59|46719.25
20:03:00|46714.84
20:03:01|46714.94
20:03:02|46704.62
20:03:03|46704.62
20:03:04|46702.59
20:03:05|46718.54
20:03:06|46713.22
20:03:07|46713.32
20:03:08|46714.26
20:03:09|46716.62
20:03:10|46716.62
20:03:11|46716.62
20:03:12|46719.25
20:03:13|46719.24
20:03:14|46719.25
20:03:15|46719.21
20:03:16|46719.2
20:03:17|46719.25
20:03:18|46716.87
20:03:19|46715.01
20:03:20|46714.94
20:03:21|46720.
20:03:22|46721.68
20:03:23|46720.
20:03:24|46705.67
20:03:25|46704.64
20:03:27|46704.64
20:03:27|46709.51
20:03:28|46716.59
20:03:29|46716.58
20:03:30|46716.59
20:03:31|46716.58
20:03:33|46712.51
20:03:34|46716.59
20:03:35|46720.01
20:03:36|46717.58
20:03:37|46716.6
20:03:38|46716.57
20:03:39|46709.46
20:03:40|46716.69
20:03:41|46718.63
20:03:42|46718.61
20:03:43|46714.41
20:03:44|46715.5
20:03:45|46715.53
20:03:46|46716.69
20:03:47|46722.74
20:03:48|46722.73
20:03:49|46718.81
20:03:50|46718.81
20:03:51|46710.01
20:03:52|46710.
20:03:53|46706.89
20:03:54|46707.72
20:03:55|46710.73
20:03:56|46714.99
20:03:57|46715.04
20:03:58|46711.45
20:03:59|46707.72
20:04:00|46706.88
20:04:01|46706.88
20:04:03|46707.44
20:04:04|46706.89
20:04:05|46706.89
20:04:06|46709.44
20:04:07|46710.65
20:04:08|46707.36
20:04:09|46707.36
20:04:10|46707.39
20:04:11|46707.4
20:04:12|46707.36
20:04:12|46707.4
20:04:14|46707.4
20:04:14|46705.03
20:04:16|46705.03
20:04:17|46705.02
20:04:18|46705.
20:04:19|46700.43
20:04:20|46685.02
20:04:21|46689.98
20:04:22|46689.98
20:04:23|46688.02
20:04:24|46688.01
20:04:25|46686.1
20:04:26|46686.1
20:04:27|46685.81
20:04:28|46695.86
20:04:29|46695.87
20:04:30|46697.42
20:04:31|46697.43
20:04:32|46703.46
20:04:33|46707.34
20:04:35|46707.35
20:04:37|46700.82
20:04:38|46700.82
20:04:39|46702.56
20:04:40|46703.87
20:04:42|46714.41
20:04:43|46715.
20:04:44|46700.37
20:04:45|46700.38
20:04:46|46700.37
20:04:47|46700.01
20:04:48|46692.27
20:04:49|46698.21
20:04:50|46698.21
20:04:51|46698.21
20:04:52|46698.21
20:04:53|46700.38
20:04:54|46700.74
20:04:55|46705.03
20:04:56|46700.75
20:04:58|46700.01
20:04:59|46737.48
20:05:00|46744.29
20:05:01|46749.99
20:05:02|46750.58
20:05:03|46752.87
20:05:04|46752.87
20:05:05|46752.87
20:05:06|46752.86
20:05:07|46747.16
20:05:08|46733.2
20:05:09|46733.21
20:05:10|46730.01
20:05:11|46722.73
20:05:12|46719.32
20:05:13|46719.26
20:05:14|46729.19
20:05:15|46736.33
20:05:16|46746.32
20:05:17|46752.85
20:05:18|46746.07
20:05:19|46735.34
20:05:20|46727.46
20:05:22|46729.22
20:05:23|46729.17
20:05:23|46731.3
20:05:24|46729.95
20:05:26|46734.63
20:05:26|46720.19
20:05:28|46734.52
20:05:29|46734.53
20:05:30|46739.68
20:05:31|46739.68
20:05:32|46739.69
20:05:33|46745.88
20:05:34|46746.88
20:05:36|46741.39
20:05:38|46734.53
20:05:40|46742.88
20:05:41|46742.08
20:05:42|46734.73
20:05:42|46742.77
20:05:44|46746.26
20:05:45|46746.27
20:05:46|46749.69
20:05:47|46739.9
20:05:48|46737.56
20:05:48|46737.56
20:05:50|46740.
20:05:50|46749.59
20:05:51|46754.57
20:05:53|46754.98
20:05:54|46754.99
20:05:54|46754.99
20:05:56|46755.43
20:05:56|46755.43
20:05:57|46745.02
20:05:58|46749.69
20:05:59|46754.98
20:06:00|46756.18
20:06:01|46756.59
20:06:02|46757.12
20:06:03|46765.84
20:06:04|46760.6
20:06:06|46760.6
20:06:06|46760.6
20:06:08|46762.79
20:06:08|46765.94
20:06:09|46765.98
20:06:10|46771.84
20:06:11|46784.74
20:06:12|46780.13
20:06:14|46780.14
20:06:14|46780.
20:06:15|46788.99
20:06:16|46792.
20:06:17|46789.02
20:06:18|46787.53
20:06:20|46795.99
20:06:21|46774.44
20:06:22|46773.37
20:06:23|46785.99
20:06:24|46785.98
20:06:25|46772.45
20:06:26|46766.61
20:06:27|46779.94
20:06:28|46786.02
20:06:29|46786.02
20:06:30|46786.01
20:06:31|46786.01
20:06:32|46779.01
20:06:33|46779.01
20:06:34|46777.67
20:06:35|46777.68
20:06:36|46777.67
20:06:38|46777.7
20:06:39|46780.
20:06:41|46778.31
20:06:42|46777.71
20:06:42|46777.72
20:06:44|46777.71
20:06:45|46766.01
20:06:46|46773.85
20:06:47|46768.35
20:06:48|46766.01
20:06:49|46766.01
20:06:50|46766.01
20:06:50|46766.01
20:06:52|46766.
20:06:53|46766.
20:06:54|46766.
20:06:55|46766.01
20:06:56|46766.01
20:06:57|46766.
20:06:57|46766.01
20:06:59|46755.78
20:07:00|46760.51
20:07:01|46760.52
20:07:02|46763.42
20:07:03|46760.59
20:07:04|46760.59
20:07:04|46760.59
20:07:06|46760.58
20:07:07|46760.59
20:07:08|46760.58
20:07:09|46760.59
20:07:09|46760.58
20:07:11|46760.59
20:07:13|46760.59
20:07:13|46763.7
20:07:14|46760.97
20:07:15|46764.18
20:07:16|46764.18
20:07:18|46764.18
20:07:18|46764.19
20:07:19|46772.99
20:07:20|46769.3
20:07:21|46769.29
20:07:23|46769.3
20:07:23|46769.3
20:07:26|46769.3
20:07:26|46769.3
20:07:28|46764.2
20:07:28|46767.8
20:07:29|46769.26
20:07:30|46769.25
20:07:31|46768.02
20:07:32|46768.02
20:07:33|46768.02
20:07:34|46768.01
20:07:35|46768.02
20:07:37|46768.02
20:07:39|46769.25
20:07:40|46769.25
20:07:42|46769.28
20:07:42|46769.24
20:07:44|46769.24
20:07:45|46769.25
20:07:46|46769.25
20:07:47|46768.01
20:07:48|46767.79
20:07:49|46767.8
20:07:50|46767.79
20:07:51|46767.8
20:07:52|46767.79
20:07:53|46767.79
20:07:54|46767.79
20:07:55|46767.79
20:07:56|46767.79
20:07:57|46767.79
20:07:58|46767.78
20:07:59|46767.78
20:08:00|46767.79
20:08:01|46765.85
20:08:02|46765.15
20:08:03|46765.16
20:08:04|46765.16
20:08:05|46765.15
20:08:07|46764.09
20:08:07|46764.09
20:08:08|46764.09
20:08:09|46764.09
20:08:10|46763.96
20:08:11|46763.97
20:08:12|46763.97
20:08:13|46763.96
20:08:14|46743.99
20:08:15|46743.99
20:08:16|46742.68
20:08:17|46746.69
20:08:18|46746.7
20:08:19|46746.68
20:08:20|46746.68
20:08:21|46746.68
20:08:22|46744.01
20:08:23|46744.
20:08:24|46744.
20:08:25|46743.99
20:08:26|46740.75
20:08:27|46740.74
20:08:28|46727.99
20:08:29|46720.01
20:08:30|46722.03
20:08:31|46722.03
20:08:32|46722.03
20:08:33|46722.04
20:08:34|46722.04
20:08:35|46722.04
20:08:36|46722.04
20:08:38|46710.43
20:08:40|46716.75
20:08:41|46722.04
20:08:41|46722.84
20:08:44|46726.46
20:08:45|46722.05
20:08:45|46726.53
20:08:46|46725.25
20:08:47|46723.35
20:08:48|46723.35
20:08:50|46723.35
20:08:50|46723.35
20:08:51|46723.26
20:08:52|46723.26
20:08:53|46722.05
20:08:54|46722.05
20:08:55|46722.05
20:08:56|46722.04
20:08:57|46722.05
20:08:59|46722.05
20:09:00|46722.05
20:09:00|46722.05
20:09:01|46722.05
20:09:04|46722.05
20:09:04|46722.04
20:09:06|46722.04
20:09:06|46722.04
20:09:07|46722.04
20:09:08|46722.04
20:09:09|46722.05
20:09:10|46722.05
20:09:11|46722.04
20:09:13|46722.04
20:09:14|46722.04
20:09:14|46722.05
20:09:16|46722.05
20:09:16|46739.24
20:09:17|46740.73
20:09:18|46740.73
20:09:19|46740.73
20:09:20|46740.75
20:09:22|46744.
20:09:23|46749.53
20:09:24|46749.53
20:09:25|46749.53
20:09:26|46750.49
20:09:27|46750.49
20:09:28|46750.5
20:09:29|46750.5
20:09:29|46750.49
20:09:31|46750.49
20:09:31|46762.86
20:09:33|46765.14
20:09:34|46765.13
20:09:34|46765.85
20:09:36|46765.84
20:09:36|46779.5
20:09:37|46772.85
20:09:40|46769.75
20:09:41|46773.72
20:09:42|46770.2
20:09:43|46769.74
20:09:44|46769.75
20:09:45|46764.22
20:09:46|46769.41
20:09:48|46769.42
20:09:48|46769.42
20:09:49|46768.12
20:09:51|46765.62
20:09:51|46769.37
20:09:52|46769.42
20:09:53|46775.92
20:09:55|46774.63
20:09:55|46775.96
20:09:56|46774.65
20:09:57|46774.65
20:09:58|46769.76
20:09:59|46773.39
20:10:00|46777.16
20:10:01|46783.27
20:10:03|46783.27
20:10:03|46783.27
20:10:04|46778.19
20:10:05|46778.2
20:10:06|46778.2
20:10:07|46778.19
20:10:08|46791.25
20:10:09|46791.25
20:10:10|46788.65
20:10:11|46783.28
20:10:12|46792.59
20:10:13|46791.89
20:10:14|46787.2
20:10:15|46787.19
20:10:16|46787.19
20:10:17|46785.98
20:10:19|46787.82
20:10:20|46788.49
20:10:20|46788.48
20:10:21|46788.48
20:10:22|46787.21
20:10:23|46794.24
20:10:24|46794.97
20:10:25|46789.97
20:10:27|46789.97
20:10:28|46788.5
20:10:29|46794.58
20:10:30|46807.72
20:10:31|46800.84
20:10:32|46803.2
20:10:33|46801.92
20:10:34|46798.82
20:10:35|46795.4
20:10:36|46786.88
20:10:37|46794.4
20:10:38|46793.34
20:10:40|46793.32
20:10:41|46793.32
20:10:42|46793.33
20:10:43|46793.35
20:10:45|46793.35
20:10:46|46793.34
20:10:47|46793.34
20:10:48|46793.36
20:10:48|46780.58
20:10:50|46780.58
20:10:51|46780.58
20:10:52|46780.57
20:10:53|46780.57
20:10:54|46780.57
20:10:55|46780.58
20:10:56|46780.58
20:10:56|46780.58
20:10:58|46777.94
20:10:59|46777.94
20:11:01|46778.48
20:11:02|46780.89
20:11:03|46780.84
20:11:04|46770.01
20:11:04|46769.76
20:11:06|46769.42
20:11:08|46773.16
20:11:08|46776.77
20:11:09|46778.69
20:11:11|46784.04
20:11:12|46792.71
20:11:12|46792.72
20:11:14|46790.26
20:11:14|46792.7
20:11:15|46792.7
20:11:16|46803.45
20:11:17|46803.45
20:11:19|46803.45
20:11:19|46803.45
20:11:20|46803.45
20:11:22|46804.4
20:11:23|46809.16
20:11:23|46806.91
20:11:24|46806.91
20:11:27|46806.91
20:11:27|46806.91
20:11:28|46809.27
20:11:29|46813.
20:11:30|46814.32
20:11:31|46811.97
20:11:32|46812.84
20:11:33|46804.96
20:11:34|46809.94
20:11:35|46815.44
20:11:36|46813.64
20:11:37|46813.63
20:11:38|46817.96
20:11:39|46812.05
20:11:40|46815.96
20:11:42|46815.95
20:11:43|46817.64
20:11:44|46819.99
20:11:45|46815.22
20:11:46|46807.93
20:11:47|46820.
20:11:48|46813.45
20:11:49|46813.01
20:11:50|46808.5
20:11:51|46812.39
20:11:53|46813.77
20:11:54|46812.37
20:11:56|46808.52
20:11:56|46808.51
20:11:58|46807.44
20:11:58|46789.39
20:11:59|46785.62
20:12:01|46785.62
20:12:02|46782.2
20:12:03|46789.91
20:12:04|46789.91
20:12:05|46787.07
20:12:06|46782.21
20:12:07|46782.19
20:12:08|46769.15
20:12:09|46762.84
20:12:10|46760.78
20:12:11|46760.01
20:12:12|46760.01
20:12:13|46762.7
20:12:14|46762.72
20:12:15|46772.41
20:12:16|46770.17
20:12:16|46768.94
20:12:17|46768.94
20:12:19|46768.95
20:12:20|46765.51
20:12:21|46762.2
20:12:21|46760.62
20:12:23|46775.66
20:12:24|46773.66
20:12:24|46780.52
20:12:26|46778.61
20:12:27|46776.87
20:12:28|46786.36
20:12:29|46786.36
20:12:30|46786.4
20:12:30|46786.41
20:12:31|46786.4
20:12:33|46786.4
20:12:34|46786.4
20:12:35|46786.06
20:12:36|46786.06
20:12:37|46786.05
20:12:38|46779.1
20:12:38|46777.91
20:12:39|46770.02
20:12:41|46773.3
20:12:42|46777.78
20:12:43|46780.12
20:12:45|46780.12
20:12:46|46780.12
20:12:46|46776.01
20:12:48|46773.66
20:12:49|46773.66
20:12:50|46776.01
20:12:51|46773.68
20:12:52|46773.68
20:12:53|46773.68
20:12:54|46773.68
20:12:55|46770.01
20:12:57|46768.45
20:12:57|46767.59
20:12:59|46767.58
20:12:59|46762.99
20:13:00|46760.58
20:13:01|46760.58
20:13:02|46760.57
20:13:03|46760.57
20:13:05|46760.57
20:13:06|46762.91
20:13:06|46762.92
20:13:08|46762.92
20:13:08|46760.
20:13:10|46764.99
20:13:11|46762.29
20:13:11|46762.28
20:13:12|46760.
20:13:14|46760.
20:13:15|46755.3
20:13:15|46755.3
20:13:16|46759.87
20:13:18|46762.03
20:13:19|46762.03
20:13:20|46758.63
20:13:20|46758.63
20:13:21|46758.64
20:13:22|46755.24
20:13:24|46759.74
20:13:24|46759.74
20:13:26|46758.64
20:13:27|46758.63
20:13:28|46754.63
20:13:28|46754.63
20:13:29|46758.63
20:13:31|46755.75
20:13:31|46758.09
20:13:32|46758.63
20:13:34|46758.64
20:13:34|46754.47
20:13:36|46754.48
20:13:37|46754.47
20:13:37|46752.59
20:13:38|46750.
20:13:39|46743.98
20:13:40|46743.98
20:13:41|46743.97
20:13:44|46743.97
20:13:44|46739.29
20:13:46|46740.14
20:13:47|46744.03
20:13:48|46744.02
20:13:49|46743.57
20:13:50|46741.72
20:13:51|46741.73
20:13:52|46741.59
20:13:53|46741.6
20:13:54|46736.51
20:13:55|46736.51
20:13:56|46728.6
20:13:57|46730.73
20:13:58|46737.96
20:13:59|46737.52
20:14:00|46744.02
20:14:01|46750.
20:14:02|46747.71
20:14:03|46747.71
20:14:04|46749.99
20:14:05|46754.47
20:14:06|46758.1
20:14:07|46758.09
20:14:08|46758.09
20:14:10|46758.09
20:14:11|46758.09
20:14:12|46758.07
20:14:12|46754.19
20:14:14|46750.52
20:14:15|46750.51
20:14:16|46757.99
20:14:17|46757.99
20:14:19|46757.98
20:14:19|46757.98
20:14:20|46757.99
20:14:21|46758.62
20:14:22|46758.64
20:14:23|46758.64
20:14:24|46758.67
20:14:25|46758.65
20:14:26|46760.
20:14:27|46764.7
20:14:28|46764.7
20:14:30|46763.12
20:14:30|46763.13
20:14:31|46763.12
20:14:32|46763.12
20:14:33|46758.65
20:14:34|46758.64
20:14:35|46758.63
20:14:36|46758.63
20:14:37|46758.63
20:14:38|46758.62
20:14:39|46758.63
20:14:40|46758.62
20:14:41|46758.62
20:14:42|46758.61
20:14:44|46754.2
20:14:46|46754.19
20:14:47|46754.2
20:14:48|46754.2
20:14:50|46761.38
20:14:51|46757.98
20:14:52|46759.01
20:14:53|46754.25
20:14:53|46738.52
20:14:55|46730.02
20:14:56|46730.02
20:14:57|46728.91
20:14:58|46734.06
20:14:58|46728.31
20:15:00|46728.3
20:15:01|46726.34
20:15:01|46734.06
20:15:03|46736.56
20:15:04|46746.65
20:15:05|46743.75
20:15:06|46744.87
20:15:07|46742.44
20:15:08|46740.49
20:15:10|46737.6
20:15:10|46740.1
20:15:11|46749.9
20:15:12|46749.91
20:15:13|46749.91
20:15:14|46748.22
20:15:15|46747.2
20:15:16|46747.21
20:15:17|46747.24
20:15:19|46747.24
20:15:20|46741.83
20:15:21|46742.27
20:15:21|46746.88
20:15:22|46746.89
20:15:23|46744.55
20:15:24|46742.74
20:15:25|46743.58
20:15:26|46746.89
20:15:27|46758.86
20:15:28|46753.51
20:15:29|46756.51
20:15:30|46753.28
20:15:32|46756.1
20:15:32|46756.51
20:15:33|46749.92
20:15:34|46749.93
20:15:35|46749.93
20:15:36|46753.77
20:15:37|46753.26
20:15:38|46749.92
20:15:39|46749.92
20:15:40|46749.93
20:15:42|46749.92
20:15:43|46751.41
20:15:43|46751.41
20:15:46|46749.92
20:15:46|46747.54
20:15:47|46747.55
20:15:49|46747.41
20:15:50|46747.42
20:15:52|46742.6
20:15:53|46758.45
20:15:54|46753.01
20:15:55|46755.36
20:15:56|46754.81
20:15:58|46755.35
20:15:59|46755.36
20:16:00|46758.45
20:16:01|46758.44
20:16:02|46765.88
20:16:03|46768.76
20:16:04|46775.3
20:16:05|46779.23
20:16:06|46776.9
20:16:07|46786.33
20:16:08|46786.36
20:16:09|46782.66
20:16:10|46782.42
20:16:11|46785.95
20:16:12|46785.95
20:16:12|46785.95
20:16:14|46793.27
20:16:15|46798.99
20:16:16|46799.31
20:16:16|46799.31
20:16:18|46799.31
20:16:19|46795.15
20:16:20|46795.15
20:16:21|46795.14
20:16:22|46799.99
20:16:23|46799.98
20:16:24|46793.41
20:16:24|46795.14
20:16:27|46795.15
20:16:27|46793.42
20:16:29|46793.45
20:16:29|46799.38
20:16:31|46793.52
20:16:32|46793.51
20:16:32|46793.51
20:16:33|46796.58
20:16:34|46798.92
20:16:35|46798.93
20:16:36|46798.93
20:16:37|46795.95
20:16:38|46795.95
20:16:39|46800.99
20:16:40|46800.99
20:16:41|46800.98
20:16:42|46802.99
20:16:43|46802.98
20:16:44|46811.59
20:16:47|46811.59
20:16:48|46811.58
20:16:49|46811.58
20:16:50|46811.59
20:16:51|46811.56
20:16:53|46806.01
20:16:53|46806.02
20:16:56|46819.99
20:16:57|46815.91
20:16:58|46815.91
20:16:59|46815.91
20:16:59|46816.96
20:17:02|46819.99
20:17:02|46819.98
20:17:04|46817.44
20:17:04|46817.48
20:17:05|46818.55
20:17:06|46815.3
20:17:08|46809.61
20:17:09|46809.09
20:17:10|46801.2
20:17:11|46798.93
20:17:12|46798.92
20:17:13|46799.99
20:17:14|46799.75
20:17:15|46800.
20:17:16|46799.99
20:17:17|46798.96
20:17:18|46819.99
20:17:19|46819.99
20:17:20|46820.
20:17:21|46818.24
20:17:22|46818.23
20:17:23|46818.24
20:17:24|46812.15
20:17:25|46816.1
20:17:26|46817.44
20:17:27|46812.17
20:17:28|46817.5
20:17:29|46804.44
20:17:30|46809.92
20:17:31|46809.97
20:17:32|46807.36
20:17:33|46811.57
20:17:34|46811.57
20:17:35|46811.56
20:17:36|46807.79
20:17:37|46811.56
20:17:38|46811.56
20:17:39|46808.4
20:17:40|46806.45
20:17:41|46800.66
20:17:42|46795.62
20:17:43|46795.63
20:17:44|46799.99
20:17:45|46800.
20:17:47|46800.
20:17:49|46811.56
20:17:49|46829.99
20:17:51|46837.07
20:17:52|46831.71
20:17:52|46823.62
20:17:54|46831.48
20:17:55|46831.97
20:17:56|46815.89
20:17:57|46814.2
20:17:58|46812.39
20:17:59|46811.55
20:18:00|46821.82
20:18:01|46821.82
20:18:02|46811.55
20:18:03|46811.56
20:18:04|46806.81
20:18:05|46806.81
20:18:06|46806.81
20:18:06|46802.12
20:18:08|46782.43
20:18:09|46780.36
20:18:10|46784.17
20:18:10|46766.96
20:18:11|46775.28
20:18:14|46775.32
20:18:15|46785.03
20:18:15|46792.54
20:18:16|46787.33
20:18:18|46783.9
20:18:18|46787.39
20:18:19|46790.85
20:18:20|46790.86
20:18:22|46790.85
20:18:23|46790.85
20:18:23|46790.85
20:18:24|46790.86
20:18:25|46787.33
20:18:27|46783.92
20:18:27|46782.51
20:18:28|46782.51
20:18:30|46787.32
20:18:31|46801.28
20:18:31|46797.92
20:18:32|46790.59
20:18:34|46790.58
20:18:35|46779.66
20:18:36|46779.66
20:18:37|46793.6
20:18:38|46793.59
20:18:38|46796.04
20:18:39|46790.05
20:18:40|46788.31
20:18:41|46785.88
20:18:43|46785.88
20:18:44|46785.87
20:18:44|46785.88
20:18:46|46785.88
20:18:46|46785.87
20:18:47|46782.8
20:18:50|46782.79
20:18:51|46782.8
20:18:52|46782.79
20:18:53|46782.79
20:18:54|46785.86
20:18:55|46769.94
20:18:56|46752.59
20:18:57|46769.94
20:18:58|46769.
20:18:59|46769.
20:19:00|46768.29
20:19:01|46756.3
20:19:03|46756.3
20:19:03|46755.16
20:19:04|46755.16
20:19:05|46755.16
20:19:06|46754.92
20:19:07|46754.91
20:19:08|46754.92
20:19:09|46758.06
20:19:10|46758.05
20:19:11|46754.98
20:19:12|46754.92
20:19:13|46754.92
20:19:14|46753.94
20:19:15|46753.94
20:19:16|46753.94
20:19:17|46753.93
20:19:18|46754.9
20:19:19|46754.87
20:19:20|46753.82
20:19:21|46753.83
20:19:22|46753.82
20:19:23|46753.82
20:19:24|46753.81
20:19:25|46753.81
20:19:26|46753.81
20:19:27|46753.82
20:19:28|46741.61
20:19:29|46741.6
20:19:30|46744.99
20:19:31|46744.99
20:19:32|46740.
20:19:33|46745.
20:19:34|46740.
20:19:35|46740.
20:19:36|46744.7
20:19:37|46741.82
20:19:38|46744.99
20:19:39|46744.99
20:19:40|46745.
20:19:41|46750.57
20:19:42|46752.86
20:19:43|46749.48
20:19:44|46752.86
20:19:45|46752.86
20:19:46|46754.85
20:19:47|46754.85
20:19:49|46755.16
20:19:51|46769.
20:19:52|46771.35
20:19:53|46770.1
20:19:54|46770.11
20:19:56|46769.
20:19:56|46768.99
20:19:58|46767.68
20:19:59|46763.29
20:20:00|46763.29
20:20:01|46771.71
20:20:01|46765.63
20:20:03|46760.
20:20:03|46759.99
20:20:04|46760.
20:20:06|46775.26
20:20:07|46775.26
20:20:08|46775.27
20:20:08|46780.
20:20:09|46786.3
20:20:12|46786.29
20:20:12|46784.06
20:20:13|46784.07
20:20:14|46784.06
20:20:15|46784.06
20:20:16|46784.07
20:20:17|46784.07
20:20:19|46784.07
20:20:19|46784.07
20:20:20|46784.07
20:20:21|46787.03
20:20:22|46787.02
20:20:23|46787.03
20:20:24|46786.44
20:20:25|46786.44
20:20:26|46787.03
20:20:27|46790.
20:20:28|46793.59
20:20:29|46793.59
20:20:30|46793.6
20:20:31|46793.59
20:20:32|46793.59
20:20:33|46793.6
20:20:35|46795.
20:20:36|46795.
20:20:37|46794.98
20:20:38|46793.6
20:20:39|46793.61
20:20:40|46793.45
20:20:41|46793.46
20:20:42|46793.46
20:20:43|46793.46
20:20:44|46794.99
20:20:45|46831.31
20:20:46|46860.16
20:20:47|46856.76
20:20:48|46849.03
20:20:49|46862.69
20:20:51|46855.93
20:20:52|46851.38
20:20:54|46850.63
20:20:56|46850.64
20:20:56|46839.34
20:20:58|46832.24
20:20:58|46832.23
20:20:59|46838.
20:21:00|46837.97
20:21:02|46837.97
20:21:02|46835.58
20:21:04|46837.73
20:21:05|46838.01
20:21:06|46837.98
20:21:07|46837.65
20:21:08|46837.64
20:21:09|46846.8
20:21:10|46846.78
20:21:11|46846.78
20:21:12|46842.09
20:21:13|46845.96
20:21:13|46855.91
20:21:15|46855.64
20:21:16|46854.88
20:21:17|46866.36
20:21:18|46866.36
20:21:18|46867.39
20:21:20|46867.4
20:21:21|46867.4
20:21:22|46867.78
20:21:22|46869.69
20:21:24|46869.69
20:21:25|46869.69
20:21:26|46870.95
20:21:27|46879.73
20:21:28|46882.06
20:21:29|46887.66
20:21:30|46887.67
20:21:30|46888.87
20:21:32|46895.79
20:21:33|46895.79
20:21:33|46888.94
20:21:35|46888.94
20:21:36|46883.1
20:21:37|46874.45
20:21:38|46869.89
20:21:39|46880.66
20:21:40|46882.07
20:21:41|46883.11
20:21:42|46887.97
20:21:43|46887.97
20:21:44|46887.99
20:21:45|46879.99
20:21:45|46875.01
20:21:47|46875.
20:21:47|46875.
20:21:50|46875.03
20:21:52|46875.02
20:21:53|46875.
20:21:55|46879.91
20:21:57|46879.91
20:21:57|46879.91
20:21:59|46879.91
20:21:59|46879.91
20:22:01|46879.91
20:22:02|46879.91
20:22:03|46879.9
20:22:04|46879.89
20:22:05|46879.89
20:22:07|46889.99
20:22:08|46890.61
20:22:08|46890.62
20:22:09|46896.89
20:22:10|46898.81
20:22:11|46898.81
20:22:13|46911.29
20:22:14|46911.3
20:22:15|46911.29
20:22:16|46905.66
20:22:16|46905.66
20:22:17|46902.65
20:22:19|46905.65
20:22:20|46905.65
20:22:20|46905.63
20:22:22|46904.99
20:22:23|46890.04
20:22:23|46893.88
20:22:24|46893.88
20:22:25|46897.27
20:22:27|46893.41
20:22:27|46898.99
20:22:29|46898.99
20:22:30|46900.
20:22:31|46899.01
20:22:31|46900.01
20:22:32|46899.01
20:22:33|46899.02
20:22:34|46902.45
20:22:35|46901.92
20:22:37|46901.92
20:22:37|46885.47
20:22:39|46886.8
20:22:39|46885.94
20:22:40|46883.56
20:22:41|46883.57
20:22:43|46883.57
20:22:43|46884.62
20:22:44|46883.56
20:22:45|46883.56
20:22:47|46883.54
20:22:47|46883.55
20:22:48|46883.48
20:22:49|46877.2
20:22:51|46877.2
20:22:53|46878.33
20:22:54|46875.
20:22:54|46871.43
20:22:56|46880.34
20:22:57|46878.33
20:22:58|46878.28
20:23:00|46878.29
20:23:01|46881.17
20:23:03|46881.16
20:23:04|46881.19
20:23:04|46869.09
20:23:05|46867.79
20:23:07|46867.4
20:23:09|46864.09
20:23:09|46866.36
20:23:10|46866.36
20:23:11|46860.
20:23:13|46859.99
20:23:13|46859.82
20:23:14|46859.83
20:23:15|46864.01
20:23:16|46864.01
20:23:17|46863.99
20:23:18|46859.99
20:23:19|46860.24
20:23:20|46857.19
20:23:21|46859.32
20:23:22|46863.98
20:23:23|46863.98
20:23:24|46867.79
20:23:25|46867.79
20:23:26|46867.78
20:23:27|46867.79
20:23:28|46867.78
20:23:29|46874.56
20:23:30|46876.17
20:23:31|46876.18
20:23:32|46866.41
20:23:33|46850.03
20:23:34|46850.03
20:23:35|46850.03
20:23:36|46850.01
20:23:37|46834.52
20:23:38|46830.
20:23:39|46829.92
20:23:40|46822.34
20:23:41|46818.86
20:23:42|46822.26
20:23:43|46821.89
20:23:44|46821.82
20:23:45|46827.62
20:23:46|46825.63
20:23:47|46825.63
20:23:48|46825.64
20:23:49|46845.83
20:23:50|46850.01
20:23:51|46842.26
20:23:53|46834.41
20:23:55|46835.75
20:23:55|46834.4
20:23:57|46837.12
20:23:58|46833.06
20:24:00|46832.88
20:24:00|46832.88
20:24:01|46832.88
20:24:03|46832.54
20:24:04|46832.89
20:24:05|46832.89
20:24:06|46832.51
20:24:07|46832.34
20:24:08|46806.45
20:24:09|46806.43
20:24:10|46825.26
20:24:10|46818.54
20:24:11|46814.26
20:24:12|46814.26
20:24:14|46800.93
20:24:14|46800.
20:24:16|46800.
20:24:17|46800.
20:24:17|46803.73
20:24:18|46806.44
20:24:19|46800.07
20:24:21|46800.01
20:24:21|46800.02
20:24:23|46797.65
20:24:24|46797.65
20:24:24|46791.85
20:24:26|46791.85
20:24:26|46791.84
20:24:27|46794.68
20:24:29|46787.74
20:24:30|46791.74
20:24:31|46797.63
20:24:31|46797.65
20:24:32|46800.
20:24:34|46799.41
20:24:34|46799.39
20:24:35|46799.39
20:24:37|46797.64
20:24:37|46799.05
20:24:38|46799.04
20:24:40|46799.04
20:24:40|46800.
20:24:42|46799.99
20:24:43|46799.99
20:24:43|46797.59
20:24:45|46797.59
20:24:46|46793.32
20:24:46|46794.22
20:24:47|46795.18
20:24:49|46797.65
20:24:50|46797.65
20:24:50|46797.64
20:24:51|46795.17
20:24:53|46789.96
20:24:55|46787.54
20:24:55|46791.15
20:24:56|46790.13
20:24:58|46790.14
20:24:59|46790.14
20:25:00|46791.14
20:25:02|46798.98
20:25:02|46798.98
20:25:04|46798.98
20:25:05|46797.59
20:25:06|46797.59
20:25:07|46807.98
20:25:09|46801.
20:25:10|46801.01
20:25:10|46800.98
20:25:11|46800.98
20:25:12|46802.29
20:25:14|46802.3
20:25:15|46802.29
20:25:16|46802.29
20:25:17|46802.29
20:25:17|46802.28
20:25:18|46802.29
20:25:20|46802.29
20:25:21|46805.
20:25:22|46802.29
20:25:23|46805.
20:25:23|46820.74
20:25:24|46825.64
20:25:26|46825.62
20:25:26|46825.63
20:25:28|46826.56
20:25:29|46826.56
20:25:29|46826.56
20:25:31|46826.57
20:25:32|46826.57
20:25:32|46825.64
20:25:34|46825.62
20:25:35|46825.63
20:25:36|46825.63
20:25:37|46826.57
20:25:37|46826.56
20:25:39|46826.56
20:25:40|46828.39
20:25:40|46826.56
20:25:42|46826.55
20:25:43|46826.56
20:25:44|46830.52
20:25:44|46830.52
20:25:46|46830.51
20:25:47|46830.51
20:25:48|46830.52
20:25:48|46830.52
20:25:49|46830.51
20:25:51|46830.51
20:25:52|46830.51
20:25:52|46830.52
20:25:54|46838.53
20:25:56|46841.85
20:25:58|46841.85
20:25:59|46835.49
20:26:01|46830.
20:26:02|46827.01
20:26:03|46827.
20:26:04|46825.63
20:26:05|46825.62
20:26:06|46825.62
20:26:07|46825.62
20:26:07|46825.62
20:26:10|46825.62
20:26:12|46825.63
20:26:12|46825.59
20:26:13|46825.11
20:26:14|46824.95
20:26:15|46824.96
20:26:17|46824.95
20:26:17|46822.76
20:26:19|46820.23
20:26:20|46820.23
20:26:21|46820.22
20:26:21|46819.24
20:26:23|46819.25
20:26:24|46815.21
20:26:25|46812.43
20:26:26|46812.43
20:26:26|46812.43
20:26:28|46809.98
20:26:29|46802.
20:26:30|46805.34
20:26:30|46802.64
20:26:31|46802.6
20:26:32|46800.08
20:26:33|46800.09
20:26:34|46802.6
20:26:35|46804.85
20:26:37|46805.07
20:26:38|46806.49
20:26:38|46806.44
20:26:40|46805.68
20:26:40|46805.68
20:26:41|46805.68
20:26:42|46805.67
20:26:43|46805.67
20:26:44|46800.
20:26:46|46805.66
20:26:46|46805.67
20:26:47|46800.
20:26:48|46800.
20:26:49|46804.38
20:26:50|46795.
20:26:51|46787.55
20:26:53|46783.94
20:26:53|46783.93
20:26:54|46783.94
20:26:57|46783.93
20:26:58|46787.54
20:26:59|46783.93
20:27:00|46757.21
20:27:02|46761.66
20:27:03|46770.33
20:27:04|46770.32
20:27:05|46771.19
20:27:06|46771.19
20:27:07|46774.41
20:27:08|46776.56
20:27:09|46787.53
20:27:10|46783.
20:27:11|46780.65
20:27:12|46780.03
20:27:13|46784.47
20:27:15|46787.53
20:27:16|46794.58
20:27:16|46795.16
20:27:18|46795.16
20:27:19|46792.95
20:27:20|46789.06
20:27:21|46789.06
20:27:22|46789.07
20:27:23|46792.94
20:27:24|46792.93
20:27:25|46792.93
20:27:26|46787.55
20:27:27|46789.03
20:27:28|46789.05
20:27:29|46791.96
20:27:29|46791.96
20:27:31|46791.93
20:27:32|46792.93
20:27:33|46794.58
20:27:35|46792.91
20:27:35|46792.91
20:27:36|46792.91
20:27:37|46792.9
20:27:39|46792.89
20:27:40|46788.17
20:27:40|46787.37
20:27:42|46787.37
20:27:43|46787.37
20:27:43|46787.36
20:27:44|46787.36
20:27:45|46787.37
20:27:46|46787.37
20:27:47|46787.37
20:27:49|46787.37
20:27:49|46787.36
20:27:51|46785.79
20:27:51|46785.79
20:27:52|46783.57
20:27:53|46788.16
20:27:55|46788.16
20:27:55|46781.03
20:27:58|46785.8
20:27:58|46785.8
20:28:00|46785.81
20:28:02|46784.32
20:28:03|46784.32
20:28:04|46782.51
20:28:05|46782.5
20:28:06|46782.51
20:28:07|46787.2
20:28:08|46778.68
20:28:09|46778.68
20:28:10|46778.68
20:28:11|46781.02
20:28:12|46781.02
20:28:13|46781.
20:28:14|46780.99
20:28:15|46780.99
20:28:15|46781.01
20:28:17|46781.02
20:28:18|46781.02
20:28:19|46781.
20:28:20|46781.
20:28:21|46781.02
20:28:22|46780.71
20:28:22|46778.7
20:28:24|46778.7
20:28:25|46778.7
20:28:26|46779.74
20:28:27|46780.71
20:28:28|46787.2
20:28:29|46795.18
20:28:30|46795.17
20:28:31|46795.18
20:28:31|46795.16
20:28:33|46791.9
20:28:34|46791.89
20:28:35|46791.9
20:28:36|46791.9
20:28:37|46791.89
20:28:38|46791.9
20:28:39|46791.9
20:28:40|46791.9
20:28:41|46791.89
20:28:42|46791.89
20:28:43|46791.9
20:28:43|46791.9
20:28:45|46791.89
20:28:45|46791.89
20:28:47|46791.9
20:28:48|46791.9
20:28:49|46791.9
20:28:50|46783.71
20:28:51|46776.24
20:28:52|46773.16
20:28:53|46773.16
20:28:54|46773.16
20:28:55|46766.68
20:28:56|46760.38
20:28:57|46776.4
20:28:59|46781.36
20:29:01|46783.07
20:29:02|46781.37
20:29:03|46786.2
20:29:04|46791.86
20:29:05|46790.14
20:29:06|46780.33
20:29:07|46780.34
20:29:08|46780.34
20:29:09|46787.23
20:29:11|46789.56
20:29:11|46791.75
20:29:13|46788.58
20:29:13|46790.47
20:29:14|46790.46
20:29:16|46790.46
20:29:17|46795.17
20:29:18|46804.99
20:29:18|46804.99
20:29:20|46799.69
20:29:20|46795.14
20:29:22|46795.14
20:29:24|46799.7
20:29:24|46796.88
20:29:25|46795.17
20:29:27|46796.08
20:29:27|46789.56
20:29:29|46787.11
20:29:30|46787.11
20:29:31|46787.11
20:29:32|46788.41
20:29:33|46788.41
20:29:34|46787.11
20:29:35|46787.11
20:29:36|46780.67
20:29:37|46787.11
20:29:38|46781.33
20:29:39|46787.14
20:29:40|46787.14
20:29:41|46787.13
20:29:42|46787.14
20:29:43|46785.79
20:29:44|46788.4
20:29:45|46789.55
20:29:46|46789.55
20:29:47|46789.56
20:29:48|46787.
20:29:49|46780.09
20:29:50|46781.82
20:29:51|46780.13
20:29:52|46781.81
20:29:53|46780.13
20:29:54|46780.13
20:29:55|46780.12
20:29:56|46780.13
20:29:57|46783.31
20:29:58|46783.32
20:30:00|46786.97
20:30:02|46786.17
20:30:03|46780.
20:30:04|46773.17
20:30:05|46765.41
20:30:07|46764.99
20:30:08|46765.58
20:30:09|46760.39
20:30:10|46760.39
20:30:12|46757.83
20:30:13|46756.8
20:30:14|46756.8
20:30:15|46755.85
20:30:16|46742.4
20:30:17|46738.52
20:30:18|46731.4
20:30:19|46731.41
20:30:20|46731.41
20:30:20|46733.74
20:30:22|46733.75
20:30:23|46736.07
20:30:24|46736.07
20:30:25|46731.44
20:30:26|46731.44
20:30:27|46730.59
20:30:28|46730.59
20:30:29|46730.6
20:30:30|46737.17
20:30:31|46740.69
20:30:32|46748.51
20:30:32|46748.09
20:30:33|46746.
20:30:34|46748.99
20:30:36|46749.99
20:30:37|46750.
20:30:38|46750.
20:30:38|46749.99
20:30:40|46749.99
20:30:40|46749.99
20:30:42|46749.99
20:30:43|46749.99
20:30:43|46754.98
20:30:45|46751.7
20:30:46|46751.7
20:30:47|46754.99
20:30:48|46751.72
20:30:48|46751.67
20:30:50|46751.68
20:30:51|46751.68
20:30:52|46751.67
20:30:53|46748.09
20:30:54|46748.09
20:30:54|46748.08
20:30:55|46748.08
20:30:56|46742.79
20:30:58|46747.32
20:30:58|46747.31
20:31:01|46751.6
20:31:02|46746.38
20:31:02|46746.38
20:31:04|46745.47
20:31:04|46746.38
20:31:05|46736.08
20:31:06|46741.43
20:31:08|46734.
20:31:10|46734.
20:31:10|46732.89
20:31:12|46739.98
20:31:12|46739.98
20:31:13|46737.87
20:31:14|46737.86
20:31:15|46737.84
20:31:16|46737.56
20:31:17|46737.55
20:31:19|46735.18
20:31:19|46721.77
20:31:20|46713.93
20:31:21|46713.56
20:31:22|46713.56
20:31:23|46713.06
20:31:24|46719.85
20:31:25|46716.77
20:31:26|46716.77
20:31:27|46716.77
20:31:28|46723.3
20:31:30|46732.75
20:31:30|46728.01
20:31:31|46728.
20:31:32|46745.45
20:31:33|46745.45
20:31:34|46743.6
20:31:36|46744.9
20:31:36|46745.44
20:31:37|46745.44
20:31:38|46745.44
20:31:40|46745.44
20:31:41|46742.57
20:31:43|46745.42
20:31:43|46745.42
20:31:44|46745.43
20:31:46|46745.44
20:31:47|46745.44
20:31:48|46745.44
20:31:49|46745.43
20:31:50|46745.44
20:31:51|46745.44
20:31:52|46745.43
20:31:53|46745.43
20:31:54|46743.61
20:31:55|46732.93
20:31:56|46732.96
20:31:57|46737.25
20:31:58|46737.25
20:31:59|46732.97
20:32:00|46732.97
20:32:02|46732.96
20:32:04|46731.81
20:32:04|46727.28
20:32:05|46725.89
20:32:07|46727.21
20:32:07|46730.73
20:32:09|46726.1
20:32:10|46725.88
20:32:11|46723.87
20:32:11|46723.91
20:32:13|46713.58
20:32:14|46714.51
20:32:15|46713.28
20:32:16|46714.54
20:32:17|46714.54
20:32:17|46718.22
20:32:19|46718.22
20:32:20|46718.22
20:32:20|46713.55
20:32:22|46710.43
20:32:22|46710.44
20:32:23|46713.
20:32:25|46702.04
20:32:26|46701.01
20:32:26|46695.38
20:32:28|46690.47
20:32:28|46685.01
20:32:30|46685.
20:32:31|46686.43
20:32:31|46685.26
20:32:32|46685.26
20:32:33|46666.85
20:32:35|46669.92
20:32:35|46671.97
20:32:36|46674.16
20:32:37|46674.21
20:32:38|46679.88
20:32:39|46676.56
20:32:40|46676.55
20:32:42|46676.56
20:32:42|46676.6
20:32:43|46676.2
20:32:44|46676.6
20:32:46|46676.2
20:32:47|46679.87
20:32:47|46685.01
20:32:49|46665.05
20:32:50|46680.88
20:32:50|46678.04
20:32:52|46678.04
20:32:52|46680.88
20:32:53|46678.04
20:32:54|46666.34
20:32:56|46666.35
20:32:57|46666.34
20:32:58|46666.34
20:32:59|46666.35
20:33:00|46664.92
20:33:01|46670.
20:33:03|46670.
20:33:04|46669.99
20:33:04|46669.99
20:33:06|46666.75
20:33:06|46669.09
20:33:08|46669.09
20:33:09|46664.41
20:33:10|46664.4
20:33:11|46678.02
20:33:12|46678.03
20:33:13|46678.03
20:33:14|46687.07
20:33:15|46686.86
20:33:16|46682.95
20:33:17|46682.95
20:33:18|46682.95
20:33:19|46682.96
20:33:20|46682.96
20:33:21|46687.06
20:33:22|46687.89
20:33:23|46687.06
20:33:24|46687.06
20:33:25|46687.07
20:33:26|46683.16
20:33:27|46683.91
20:33:28|46683.92
20:33:29|46682.97
20:33:30|46681.62
20:33:31|46681.61
20:33:32|46679.37
20:33:33|46679.37
20:33:34|46679.37
20:33:35|46678.14
20:33:36|46674.96
20:33:37|46681.62
20:33:38|46681.62
20:33:39|46681.61
20:33:40|46681.62
20:33:41|46681.61
20:33:42|46681.62
20:33:43|46681.61
20:33:44|46679.37
20:33:45|46679.36
20:33:46|46686.86
20:33:47|46683.43
20:33:48|46680.
20:33:49|46679.99
20:33:50|46675.84
20:33:51|46681.58
20:33:52|46679.79
20:33:53|46679.79
20:33:54|46679.8
20:33:55|46679.8
20:33:56|46670.69
20:33:57|46670.69
20:33:58|46676.47
20:33:59|46674.65
20:34:00|46674.66
20:34:01|46674.66
20:34:02|46674.66
20:34:04|46681.56
20:34:06|46681.42
20:34:08|46681.42
20:34:08|46680.87
20:34:09|46681.42
20:34:10|46681.56
20:34:12|46681.58
20:34:12|46681.57
20:34:13|46681.61
20:34:14|46681.61
20:34:15|46686.16
20:34:16|46686.15
20:34:17|46708.23
20:34:18|46706.83
20:34:19|46706.83
20:34:20|46706.83
20:34:21|46706.82
20:34:22|46706.83
20:34:23|46706.83
20:34:24|46706.83
20:34:25|46706.82
20:34:27|46706.83
20:34:27|46714.09
20:34:28|46714.1
20:34:29|46714.1
20:34:31|46714.1
20:34:31|46714.1
20:34:32|46712.78
20:34:33|46714.08
20:34:35|46714.08
20:34:35|46714.66
20:34:36|46714.65
20:34:37|46717.78
20:34:38|46722.9
20:34:39|46722.9
20:34:40|46722.89
20:34:41|46722.9
20:34:42|46722.9
20:34:43|46722.9
20:34:44|46722.9
20:34:46|46731.81
20:34:46|46731.46
20:34:47|46731.46
20:34:49|46731.46
20:34:49|46730.74
20:34:51|46729.43
20:34:51|46729.43
20:34:53|46729.43
20:34:53|46732.94
20:34:54|46732.93
20:34:55|46736.1
20:34:56|46736.11
20:34:57|46737.24
20:34:58|46737.24
20:34:59|46737.24
20:35:00|46736.26
20:35:01|46732.85
20:35:02|46732.86
20:35:04|46732.85
20:35:05|46732.85
20:35:07|46732.63
20:35:08|46731.46
20:35:09|46731.09
20:35:10|46724.96
20:35:11|46721.4
20:35:13|46722.9
20:35:14|46731.46
20:35:16|46732.98
20:35:16|46732.98
20:35:17|46732.98
20:35:18|46732.98
20:35:19|46732.97
20:35:21|46732.98
20:35:22|46732.97
20:35:23|46732.98
20:35:23|46732.97
20:35:24|46731.1
20:35:25|46731.1
20:35:26|46731.1
20:35:27|46731.1
20:35:28|46731.11
20:35:30|46731.1
20:35:30|46732.63
20:35:31|46732.62
20:35:32|46732.62
20:35:33|46731.12
20:35:34|46731.12
20:35:36|46731.11
20:35:37|46731.11
20:35:38|46731.11
20:35:39|46731.11
20:35:40|46731.12
20:35:41|46731.11
20:35:42|46731.11
20:35:43|46731.11
20:35:44|46737.54
20:35:45|46737.35
20:35:46|46732.62
20:35:47|46732.61
20:35:48|46732.61
20:35:49|46732.61
20:35:50|46732.62
20:35:51|46732.62
20:35:52|46732.62
20:35:53|46732.62
20:35:54|46733.52
20:35:55|46733.52
20:35:56|46737.54
20:35:57|46737.54
20:35:58|46737.55
20:35:59|46737.52
20:36:00|46737.52
20:36:01|46737.52
20:36:02|46737.52
20:36:03|46740.
20:36:05|46741.1
20:36:06|46745.43
20:36:08|46745.43
20:36:09|46745.44
20:36:11|46745.43
20:36:13|46745.43
20:36:13|46745.43
20:36:15|46745.44
20:36:15|46745.44
20:36:16|46745.43
20:36:17|46745.43
20:36:19|46745.42
20:36:19|46744.11
20:36:20|46744.12
20:36:21|46744.12
20:36:22|46744.11
20:36:23|46744.11
20:36:24|46744.09
20:36:25|46743.87
20:36:26|46742.72
20:36:27|46742.72
20:36:29|46742.71
20:36:29|46742.71
20:36:30|46742.71
20:36:31|46742.72
20:36:32|46742.43
20:36:33|46742.43
20:36:34|46742.42
20:36:35|46748.08
20:36:36|46748.76
20:36:37|46748.76
20:36:38|46745.71
20:36:39|46745.7
20:36:40|46745.71
20:36:42|46745.21
20:36:42|46744.38
20:36:43|46744.38
20:36:44|46744.38
20:36:45|46744.38
20:36:46|46744.39
20:36:47|46743.78
20:36:48|46743.79
20:36:49|46743.79
20:36:50|46740.05
20:36:51|46740.05
20:36:52|46740.05
20:36:53|46740.06
20:36:54|46739.58
20:36:55|46739.58
20:36:56|46739.57
20:36:57|46739.58
20:36:58|46739.58
20:36:59|46739.58
20:37:00|46743.76
20:37:01|46741.6
20:37:02|46740.79
20:37:03|46737.56
20:37:04|46737.55
20:37:06|46737.56
20:37:07|46736.06
20:37:09|46736.06
20:37:10|46736.06
20:37:11|46736.06
20:37:12|46736.05
20:37:13|46721.41
20:37:14|46709.67
20:37:15|46703.64
20:37:16|46704.5
20:37:17|46723.27
20:37:19|46721.4
20:37:20|46724.45
20:37:21|46722.91
20:37:22|46721.4
20:37:23|46721.4
20:37:24|46721.41
20:37:25|46721.39
20:37:26|46714.13
20:37:27|46714.14
20:37:28|46709.43
20:37:29|46714.12
20:37:30|46714.11
20:37:31|46714.11
20:37:33|46714.12
20:37:33|46714.14
20:37:35|46721.38
20:37:35|46721.38
20:37:37|46719.54
20:37:37|46719.54
20:37:38|46719.55
20:37:39|46719.53
20:37:40|46719.54
20:37:41|46719.52
20:37:42|46719.52
20:37:43|46719.53
20:37:44|46719.53
20:37:46|46719.52
20:37:47|46719.53
20:37:47|46722.92
20:37:48|46722.91
20:37:49|46722.92
20:37:50|46722.92
20:37:51|46722.92
20:37:52|46724.97
20:37:53|46728.73
20:37:55|46728.73
20:37:55|46731.17
20:37:56|46731.17
20:37:57|46731.17
20:37:58|46733.52
20:37:59|46737.54
20:38:00|46739.39
20:38:01|46739.54
20:38:02|46739.54
20:38:04|46739.55
20:38:04|46739.54
20:38:05|46739.36
20:38:08|46739.38
20:38:08|46739.37
20:38:10|46739.37
20:38:11|46739.36
20:38:11|46739.35
20:38:12|46739.36
20:38:13|46739.35
20:38:14|46739.35
20:38:15|46739.36
20:38:16|46744.99
20:38:17|46745.
20:38:18|46743.72
20:38:19|46743.72
20:38:21|46743.71
20:38:21|46743.72
20:38:22|46743.71
20:38:23|46743.72
20:38:24|46743.72
20:38:25|46743.72
20:38:26|46745.42
20:38:27|46745.43
20:38:28|46745.43
20:38:29|46745.43
20:38:30|46745.42
20:38:31|46749.99
20:38:32|46749.99
20:38:33|46749.99
20:38:34|46749.99
20:38:35|46750.
20:38:36|46749.99
20:38:37|46750.
20:38:38|46750.
20:38:39|46750.
20:38:40|46750.
20:38:41|46749.99
20:38:42|46749.99
20:38:43|46749.99
20:38:44|46749.99
20:38:45|46749.99
20:38:46|46749.99
20:38:47|46749.98
20:38:48|46749.98
20:38:49|46749.98
20:38:50|46749.98
20:38:51|46749.99
20:38:52|46749.61
20:38:53|46745.44
20:38:54|46745.44
20:38:55|46745.44
20:38:56|46745.43
20:38:57|46745.43
20:38:58|46745.43
20:38:59|46745.43
20:39:00|46745.44
20:39:01|46745.43
20:39:02|46745.43
20:39:03|46745.43
20:39:04|46749.39
20:39:05|46749.18
20:39:06|46750.
20:39:07|46749.99
20:39:09|46750.
20:39:10|46749.99
20:39:11|46749.99
20:39:13|46749.99
20:39:14|46749.7
20:39:15|46749.71
20:39:16|46749.71
20:39:17|46749.17
20:39:19|46749.17
20:39:21|46749.16
20:39:21|46749.16
20:39:23|46749.17
20:39:23|46749.16
20:39:26|46749.16
20:39:26|46749.17
20:39:27|46749.17
20:39:28|46749.15
20:39:29|46749.15
20:39:30|46748.53
20:39:31|46747.61
20:39:32|46745.44
20:39:33|46745.43
20:39:34|46745.43
20:39:35|46745.44
20:39:36|46745.43
20:39:37|46745.44
20:39:38|46745.44
20:39:39|46747.78
20:39:40|46747.77
20:39:41|46747.77
20:39:42|46747.78
20:39:43|46747.77
20:39:44|46747.1
20:39:45|46747.11
20:39:46|46747.11
20:39:47|46747.11
20:39:48|46744.75
20:39:49|46744.74
20:39:50|46747.09
20:39:51|46747.09
20:39:52|46747.1
20:39:53|46747.76
20:39:54|46747.75
20:39:55|46747.76
20:39:56|46747.75
20:39:57|46747.75
20:39:58|46750.99
20:39:59|46753.52
20:40:00|46759.99
20:40:01|46761.69
20:40:02|46761.7
20:40:03|46761.69
20:40:04|46763.06
20:40:05|46763.06
20:40:06|46763.05
20:40:07|46765.
20:40:09|46764.99
20:40:11|46764.1
20:40:12|46770.65
20:40:13|46772.23
20:40:15|46773.39
20:40:16|46774.53
20:40:18|46783.53
20:40:18|46784.73
20:40:19|46784.72
20:40:20|46783.53
20:40:21|46783.53
20:40:23|46783.53
20:40:23|46783.53
20:40:24|46785.4
20:40:25|46783.52
20:40:26|46785.39
20:40:28|46787.98
20:40:28|46785.42
20:40:29|46785.42
20:40:30|46785.92
20:40:31|46785.39
20:40:32|46785.4
20:40:34|46785.4
20:40:35|46785.39
20:40:36|46785.39
20:40:37|46785.39
20:40:38|46785.39
20:40:39|46785.38
20:40:40|46785.37
20:40:41|46785.37
20:40:42|46785.37
20:40:43|46785.38
20:40:44|46785.37
20:40:45|46790.43
20:40:46|46790.24
20:40:47|46790.23
20:40:48|46790.23
20:40:50|46790.23
20:40:50|46790.23
20:40:51|46790.24
20:40:52|46790.24
20:40:53|46790.24
20:40:54|46790.23
20:40:55|46801.9
20:40:56|46809.05
20:40:57|46809.05
20:40:58|46809.52
20:40:59|46809.52
20:41:00|46810.7
20:41:01|46810.69
20:41:02|46813.
20:41:03|46817.16
20:41:04|46816.84
20:41:05|46816.85
20:41:06|46816.85
20:41:07|46815.56
20:41:09|46815.55
20:41:10|46815.55
20:41:12|46815.55
20:41:14|46815.55
20:41:16|46815.56
20:41:16|46815.56
20:41:18|46815.56
20:41:19|46815.55
20:41:20|46815.56
20:41:21|46815.56
20:41:22|46815.56
20:41:23|46815.56
20:41:24|46815.55
20:41:25|46815.55
20:41:26|46815.56
20:41:27|46815.55
20:41:28|46815.55
20:41:29|46815.56
20:41:30|46819.96
20:41:31|46817.9
20:41:32|46819.6
20:41:33|46818.3
20:41:34|46818.29
20:41:35|46818.3
20:41:36|46819.89
20:41:37|46819.99
20:41:38|46800.83
20:41:39|46786.46
20:41:40|46786.13
20:41:41|46787.45
20:41:42|46775.74
20:41:43|46770.21
20:41:44|46777.15
20:41:45|46781.89
20:41:46|46781.89
20:41:47|46776.45
20:41:48|46780.7
20:41:49|46780.7
20:41:50|46780.7
20:41:51|46780.71
20:41:52|46782.9
20:41:53|46782.9
20:41:54|46782.92
20:41:55|46782.93
20:41:56|46782.93
20:41:57|46790.6
20:41:58|46799.25
20:41:59|46799.99
20:42:00|46799.99
20:42:01|46807.44
20:42:02|46810.89
20:42:04|46813.82
20:42:04|46815.55
20:42:05|46815.62
20:42:07|46817.99
20:42:08|46824.99
20:42:09|46834.34
20:42:10|46831.71
20:42:12|46828.87
20:42:12|46828.88
20:42:14|46828.88
20:42:14|46828.87
20:42:15|46836.9
20:42:17|46834.09
20:42:17|46834.09
20:42:18|46834.09
20:42:19|46834.09
20:42:20|46840.52
20:42:21|46836.91
20:42:23|46834.12
20:42:24|46834.1
20:42:25|46847.6
20:42:26|46849.99
20:42:27|46850.
20:42:27|46847.64
20:42:29|46846.49
20:42:29|46834.11
20:42:30|46834.09
20:42:32|46834.09
20:42:33|46840.
20:42:33|46840.01
20:42:34|46840.01
20:42:36|46840.
20:42:36|46840.
20:42:37|46820.68
20:42:38|46820.68
20:42:40|46820.67
20:42:40|46820.67
20:42:41|46823.25
20:42:42|46817.75
20:42:43|46802.17
20:42:44|46808.49
20:42:45|46818.28
20:42:46|46806.04
20:42:47|46806.05
20:42:48|46806.04
20:42:49|46801.64
20:42:50|46794.12
20:42:51|46794.14
20:42:52|46798.5
20:42:53|46795.94
20:42:54|46795.94
20:42:55|46795.93
20:42:57|46795.93
20:42:58|46794.59
20:42:58|46794.59
20:43:00|46782.96
20:43:00|46782.95
20:43:01|46782.31
20:43:02|46782.93
20:43:03|46782.95
20:43:04|46791.03
20:43:05|46790.
20:43:06|46793.98
20:43:08|46788.44
20:43:08|46790.
20:43:09|46787.06
20:43:10|46787.07
20:43:13|46787.07
20:43:14|46787.06
20:43:16|46794.12
20:43:17|46790.67
20:43:19|46790.68
20:43:20|46790.67
20:43:20|46790.68
20:43:21|46788.37
20:43:22|46788.36
20:43:24|46784.01
20:43:25|46788.36
20:43:26|46783.11
20:43:27|46788.72
20:43:28|46790.57
20:43:28|46784.61
20:43:29|46777.75
20:43:30|46770.2
20:43:31|46775.73
20:43:33|46775.74
20:43:34|46773.43
20:43:35|46774.87
20:43:36|46774.86
20:43:37|46775.73
20:43:37|46771.71
20:43:39|46773.03
20:43:40|46770.25
20:43:41|46774.85
20:43:42|46774.86
20:43:42|46771.31
20:43:43|46771.31
20:43:45|46771.32
20:43:45|46771.31
20:43:46|46771.31
20:43:47|46771.01
20:43:48|46771.
20:43:49|46771.
20:43:51|46770.24
20:43:51|46770.21
20:43:52|46770.21
20:43:53|46766.61
20:43:54|46774.79
20:43:55|46774.79
20:43:57|46781.82
20:43:57|46784.45
20:43:59|46781.83
20:44:00|46784.44
20:44:00|46784.45
20:44:01|46784.41
20:44:03|46779.7
20:44:03|46773.32
20:44:05|46773.32
20:44:05|46778.95
20:44:06|46776.05
20:44:08|46778.01
20:44:09|46779.66
20:44:09|46779.65
20:44:10|46779.66
20:44:11|46778.4
20:44:12|46778.4
20:44:14|46778.4
20:44:14|46779.59
20:44:17|46775.01
20:44:17|46775.
20:44:18|46775.05
20:44:19|46775.05
20:44:21|46777.03
20:44:22|46780.42
20:44:23|46779.6
20:44:24|46779.36
20:44:25|46775.06
20:44:26|46765.01
20:44:27|46762.77
20:44:28|46764.
20:44:29|46762.25
20:44:30|46759.42
20:44:31|46764.99
20:44:32|46765.78
20:44:33|46762.3
20:44:34|46765.78
20:44:35|46765.78
20:44:36|46765.78
20:44:37|46765.78
20:44:38|46765.79
20:44:39|46775.
20:44:40|46777.38
20:44:41|46777.39
20:44:42|46777.39
20:44:43|46777.39
20:44:44|46777.38
20:44:45|46777.39
20:44:46|46778.04
20:44:47|46780.6
20:44:48|46780.69
20:44:49|46780.51
20:44:50|46777.64
20:44:51|46777.64
20:44:52|46773.22
20:44:53|46773.21
20:44:54|46773.22
20:44:55|46773.26
20:44:56|46776.49
20:44:57|46776.49
20:44:58|46784.4
20:44:59|46791.
20:45:00|46799.99
20:45:02|46802.6
20:45:03|46809.47
20:45:04|46809.47
20:45:05|46809.47
20:45:05|46809.47
20:45:06|46797.93
20:45:08|46821.14
20:45:09|46833.72
20:45:10|46836.07
20:45:11|46837.62
20:45:12|46860.
20:45:12|46859.91
20:45:14|46856.42
20:45:16|46856.42
20:45:17|46856.44
20:45:18|46845.28
20:45:20|46845.27
20:45:21|46847.72
20:45:22|46847.72
20:45:23|46852.61
20:45:24|46849.45
20:45:25|46849.45
20:45:26|46849.44
20:45:27|46849.99
20:45:28|46850.
20:45:29|46849.99
20:45:29|46850.
20:45:31|46850.
20:45:32|46850.
20:45:33|46850.
20:45:33|46859.99
20:45:34|46863.16
20:45:35|46876.99
20:45:37|46877.
20:45:37|46877.
20:45:39|46876.99
20:45:40|46876.99
20:45:41|46876.99
20:45:41|46876.57
20:45:42|46876.56
20:45:44|46876.56
20:45:44|46876.57
20:45:45|46887.98
20:45:47|46882.14
20:45:47|46867.72
20:45:48|46867.73
20:45:50|46872.07
20:45:51|46876.53
20:45:51|46879.25
20:45:53|46879.25
20:45:53|46886.03
20:45:55|46880.28
20:45:56|46880.28
20:45:56|46886.03
20:45:57|46886.04
20:45:59|46888.87
20:45:59|46883.42
20:46:00|46883.27
20:46:01|46883.28
20:46:02|46880.01
20:46:03|46880.
20:46:05|46879.98
20:46:05|46879.97
20:46:06|46879.97
20:46:07|46879.45
20:46:08|46879.44
20:46:09|46877.01
20:46:11|46877.
20:46:11|46877.
20:46:12|46879.98
20:46:13|46879.98
20:46:14|46886.04
20:46:16|46888.87
20:46:18|46888.87
20:46:18|46890.
20:46:19|46893.23
20:46:20|46900.
20:46:22|46893.24
20:46:23|46893.25
20:46:23|46892.95
20:46:25|46897.58
20:46:26|46900.
20:46:26|46899.99
20:46:27|46899.6
20:46:29|46894.01
20:46:29|46894.01
20:46:30|46892.95
20:46:32|46892.
20:46:33|46886.2
20:46:33|46886.21
20:46:34|46884.02
20:46:36|46886.28
20:46:36|46886.29
20:46:37|46880.28
20:46:39|46877.
20:46:39|46886.28
20:46:41|46886.28
20:46:42|46892.34
20:46:42|46898.68
20:46:43|46893.92
20:46:45|46893.91
20:46:45|46899.95
20:46:46|46899.95
20:46:47|46898.66
20:46:48|46935.29
20:46:49|46944.52
20:46:51|46935.2
20:46:52|46906.15
20:46:52|46914.34
20:46:53|46916.7
20:46:55|46928.14
20:46:56|46941.04
20:46:56|46938.74
20:46:58|46938.88
20:46:59|46938.87
20:47:00|46948.02
20:47:00|46933.19
20:47:02|46920.9
20:47:03|46935.76
20:47:04|46921.52
20:47:04|46926.32
20:47:06|46921.51
20:47:07|46920.97
20:47:08|46905.99
20:47:09|46900.01
20:47:09|46933.52
20:47:11|46935.76
20:47:12|46950.
20:47:12|46950.
20:47:14|46954.55
20:47:15|46954.55
20:47:15|46954.55
20:47:18|46954.62
20:47:19|46954.54
20:47:19|46956.19
20:47:21|46956.77
20:47:22|46956.77
20:47:23|46957.98
20:47:24|46957.98
20:47:25|46948.56
20:47:26|46944.95
20:47:26|46947.72
20:47:27|46950.09
20:47:29|46953.85
20:47:30|46953.85
20:47:31|46954.
20:47:32|46954.
20:47:32|46953.99
20:47:34|46945.92
20:47:35|46948.27
20:47:35|46952.99
20:47:36|46953.99
20:47:38|46951.43
20:47:39|46951.44
20:47:40|46953.99
20:47:40|46954.
20:47:41|46953.97
20:47:43|46953.98
20:47:43|46957.07
20:47:45|46957.07
20:47:46|46957.07
20:47:46|46957.07
20:47:47|46961.9
20:47:48|46967.99
20:47:49|46968.
20:47:51|46969.22
20:47:51|46970.22
20:47:52|46971.43
20:47:54|46969.21
20:47:55|46913.83
20:47:55|46891.27
20:47:56|46898.75
20:47:57|46918.85
20:47:58|46911.32
20:48:00|46925.79
20:48:00|46927.22
20:48:01|46933.62
20:48:02|46931.44
20:48:04|46935.41
20:48:04|46941.
20:48:05|46953.86
20:48:06|46953.86
20:48:08|46953.87
20:48:08|46953.35
20:48:10|46953.07
20:48:10|46953.08
20:48:12|46953.87
20:48:12|46964.48
20:48:14|46953.38
20:48:15|46954.66
20:48:15|46959.87
20:48:16|46962.65
20:48:19|46964.49
20:48:20|46968.15
20:48:22|46963.53
20:48:23|46957.07
20:48:24|46957.06
20:48:25|46957.06
20:48:26|46962.41
20:48:27|46962.41
20:48:28|46962.42
20:48:29|46960.32
20:48:30|46967.77
20:48:31|46962.41
20:48:33|46962.41
20:48:34|46959.85
20:48:34|46953.08
20:48:36|46959.78
20:48:38|46953.08
20:48:38|46955.55
20:48:40|46959.85
20:48:41|46959.85
20:48:42|46959.84
20:48:43|46959.85
20:48:44|46950.75
20:48:45|46953.23
20:48:46|46953.23
20:48:47|46957.92
20:48:48|46957.92
20:48:49|46957.92
20:48:50|46959.84
20:48:51|46959.84
20:48:52|46959.83
20:48:53|46959.82
20:48:54|46959.82
20:48:55|46962.59
20:48:56|46962.59
20:48:57|46962.59
20:48:58|46962.6
20:48:59|46962.59
20:49:00|46962.59
20:49:01|46962.6
20:49:02|46969.99
20:49:03|46975.08
20:49:04|46975.99
20:49:05|46974.21
20:49:06|46974.21
20:49:07|46975.96
20:49:09|46975.97
20:49:09|46975.96
20:49:11|46975.96
20:49:12|46975.92
20:49:13|46962.81
20:49:14|46968.37
20:49:15|46970.7
20:49:16|46963.74
20:49:17|46963.75
20:49:19|46965.39
20:49:19|46962.92
20:49:22|46970.09
20:49:23|46969.49
20:49:24|46975.96
20:49:25|46981.05
20:49:26|46981.05
20:49:27|46978.75
20:49:28|46981.06
20:49:30|46981.23
20:49:30|46977.88
20:49:31|46960.53
20:49:32|46960.52
20:49:33|46976.05
20:49:34|46976.2
20:49:35|46977.27
20:49:36|46976.21
20:49:38|46980.19
20:49:39|46980.19
20:49:40|46980.19
20:49:41|46980.19
20:49:42|46980.65
20:49:43|46980.66
20:49:44|46981.33
20:49:45|46981.34
20:49:46|46981.48
20:49:47|46979.79
20:49:48|46980.65
20:49:49|46979.67
20:49:50|46979.67
20:49:51|46981.49
20:49:52|46981.63
20:49:53|46981.63
20:49:54|46985.
20:49:55|46993.79
20:49:56|47008.8
20:49:57|46985.64
20:49:58|47000.41
20:49:59|46995.29
20:50:00|46984.61
20:50:01|47004.55
20:50:02|47014.23
20:50:03|47026.61
20:50:04|47012.41
20:50:05|47015.61
20:50:06|47012.02
20:50:07|47017.51
20:50:08|47017.08
20:50:09|47022.13
20:50:10|47025.67
20:50:11|47032.11
20:50:12|47038.52
20:50:13|47037.61
20:50:14|47030.7
20:50:15|47048.69
20:50:16|47054.9
20:50:17|47057.96
20:50:18|47069.99
20:50:19|47076.21
20:50:21|47075.08
20:50:22|47084.61
20:50:23|47084.61
20:50:24|47077.85
20:50:25|47084.88
20:50:26|47073.33
20:50:27|47084.6
20:50:28|47094.28
20:50:29|47098.99
20:50:31|47089.64
20:50:32|47081.36
20:50:33|47094.5
20:50:34|47089.46
20:50:35|47089.49
20:50:36|47098.99
20:50:37|47099.
20:50:38|47096.52
20:50:39|47098.97
20:50:40|47097.01
20:50:41|47097.
20:50:42|47089.5
20:50:43|47092.03
20:50:44|47093.63
20:50:45|47087.28
20:50:45|47089.13
20:50:47|47092.02
20:50:48|47087.87
20:50:49|47082.29
20:50:50|47068.06
20:50:52|47069.95
20:50:52|47062.54
20:50:54|47066.78
20:50:55|47081.36
20:50:55|47092.
20:50:56|47092.
20:50:57|47106.08
20:50:58|47105.
20:50:59|47101.08
20:51:00|47093.63
20:51:01|47130.
20:51:03|47148.69
20:51:04|47159.85
20:51:04|47154.82
20:51:06|47159.86
20:51:06|47162.
20:51:08|47161.99
20:51:08|47154.84
20:51:09|47135.61
20:51:11|47144.77
20:51:11|47140.63
20:51:14|47143.97
20:51:14|47141.27
20:51:15|47135.
20:51:16|47144.77
20:51:17|47139.8
20:51:18|47145.86
20:51:20|47145.61
20:51:22|47181.74
20:51:23|47184.05
20:51:24|47233.
20:51:25|47198.69
20:51:27|47189.14
20:51:28|47171.76
20:51:29|47159.86
20:51:30|47196.61
20:51:31|47191.35
20:51:32|47197.78
20:51:33|47165.17
20:51:34|47152.01
20:51:35|47152.01
20:51:35|47179.59
20:51:37|47173.28
20:51:38|47183.18
20:51:39|47183.17
20:51:39|47179.59
20:51:41|47165.29
20:51:42|47154.5
20:51:43|47152.01
20:51:44|47152.01
20:51:45|47150.
20:51:46|47132.77
20:51:47|47122.73
20:51:48|47124.88
20:51:49|47124.88
20:51:50|47114.74
20:51:50|47112.3
20:51:52|47111.12
20:51:53|47111.1
20:51:54|47116.97
20:51:55|47117.4
20:51:56|47103.19
20:51:57|47107.97
20:51:58|47115.68
20:51:58|47115.83
20:52:00|47124.
20:52:01|47124.86
20:52:02|47118.88
20:52:03|47113.56
20:52:04|47126.2
20:52:04|47114.45
20:52:05|47122.
20:52:06|47139.86
20:52:08|47132.5
20:52:09|47122.43
20:52:10|47130.52
20:52:11|47122.
20:52:12|47122.
20:52:12|47132.23
20:52:14|47122.02
20:52:14|47122.01
20:52:16|47115.
20:52:17|47114.99
20:52:17|47118.05
20:52:19|47115.71
20:52:19|47109.59
20:52:22|47087.61
20:52:24|47087.62
20:52:25|47060.76
20:52:26|47054.73
20:52:27|47047.5
20:52:28|47075.54
20:52:29|47060.74
20:52:30|47047.79
20:52:32|47044.64
20:52:33|47034.91
20:52:34|47039.02
20:52:35|47052.77
20:52:36|47051.84
20:52:37|47053.46
20:52:38|47044.65
20:52:39|47038.95
20:52:40|47044.63
20:52:41|47044.63
20:52:42|47035.75
20:52:43|47035.95
20:52:44|47040.42
20:52:45|47042.59
20:52:46|47042.42
20:52:47|47032.93
20:52:48|47039.61
20:52:49|47019.14
20:52:49|47027.47
20:52:51|47044.63
20:52:52|47073.95
20:52:53|47075.54
20:52:53|47081.42
20:52:55|47096.
20:52:56|47086.73
20:52:56|47089.86
20:52:58|47086.26
20:53:00|47087.25
20:53:01|47065.49
20:53:01|47052.21
20:53:02|47052.22
20:53:03|47060.94
20:53:04|47061.99
20:53:05|47082.42
20:53:06|47082.42
20:53:07|47079.42
20:53:08|47075.08
20:53:09|47065.38
20:53:11|47063.02
20:53:11|47047.51
20:53:12|47054.99
20:53:13|47058.23
20:53:15|47051.72
20:53:16|47047.52
20:53:16|47045.07
20:53:17|47043.17
20:53:19|47050.
20:53:19|47050.
20:53:20|47056.99
20:53:23|47058.69
20:53:24|47037.18
20:53:25|47037.17
20:53:26|47041.88
20:53:27|47047.85
20:53:28|47047.84
20:53:29|47047.99
20:53:30|47051.28
20:53:31|47044.22
20:53:32|47044.23
20:53:33|47050.31
20:53:34|47037.24
20:53:35|47042.09
20:53:36|47042.12
20:53:37|47046.34
20:53:38|47042.09
20:53:39|47037.2
20:53:40|47042.07
20:53:41|47050.26
20:53:42|47050.27
20:53:43|47045.08
20:53:44|47042.76
20:53:45|47037.28
20:53:46|47037.24
20:53:47|47037.24
20:53:48|47035.5
20:53:49|47032.28
20:53:50|47032.28
20:53:51|47026.94
20:53:52|47022.47
20:53:53|47026.6
20:53:54|46994.47
20:53:55|46982.39
20:53:56|46972.98
20:53:57|46986.1
20:53:58|46976.31
20:53:59|46972.66
20:54:00|46977.46
20:54:01|46997.85
20:54:02|47007.99
20:54:03|47005.47
20:54:04|47026.58
20:54:05|47020.32
20:54:06|47020.47
20:54:07|47003.01
20:54:08|47029.55
20:54:09|47036.36
20:54:10|47043.17
20:54:11|47036.59
20:54:13|47059.1
20:54:14|47059.11
20:54:15|47059.99
20:54:16|47059.99
20:54:17|47047.16
20:54:18|47047.16
20:54:19|47055.98
20:54:20|47055.98
20:54:21|47073.67
20:54:22|47078.52
20:54:24|47068.53
20:54:25|47068.53
20:54:25|47068.54
20:54:27|47059.34
20:54:29|47066.4
20:54:30|47083.4
20:54:31|47078.57
20:54:32|47084.64
20:54:33|47083.4
20:54:33|47073.11
20:54:34|47070.01
20:54:36|47077.42
20:54:36|47100.
20:54:37|47090.54
20:54:40|47100.
20:54:40|47086.43
20:54:41|47066.18
20:54:43|47057.05
20:54:43|47053.68
20:54:44|47051.36
20:54:45|47051.36
20:54:46|47051.35
20:54:47|47051.36
20:54:48|47056.66
20:54:49|47060.14
20:54:50|47062.53
20:54:51|47054.86
20:54:52|47064.76
20:54:53|47048.63
20:54:54|47055.96
20:54:55|47043.55
20:54:56|47046.02
20:54:57|47044.76
20:54:58|47042.01
20:54:59|47042.7
20:55:00|47065.9
20:55:01|47066.21
20:55:02|47053.83
20:55:04|47062.98
20:55:05|47062.92
20:55:06|47069.98
20:55:08|47073.16
20:55:09|47080.37
20:55:10|47083.2
20:55:10|47083.39
20:55:13|47075.33
20:55:13|47061.12
20:55:14|47074.95
20:55:15|47078.19
20:55:16|47078.19
20:55:17|47080.56
20:55:19|47080.57
20:55:19|47082.94
20:55:20|47068.95
20:55:21|47078.61
20:55:22|47085.9
20:55:24|47085.85
20:55:25|47085.85
20:55:27|47072.64
20:55:28|47083.18
20:55:29|47099.98
20:55:30|47096.49
20:55:31|47100.
20:55:33|47122.16
20:55:34|47119.8
20:55:35|47120.51
20:55:36|47117.88
20:55:37|47120.49
20:55:38|47110.25
20:55:39|47120.52
20:55:40|47120.6
20:55:41|47130.52
20:55:42|47131.74
20:55:43|47125.05
20:55:44|47137.63
20:55:45|47139.47
20:55:46|47139.21
20:55:47|47134.71
20:55:48|47129.89
20:55:48|47141.25
20:55:49|47145.93
20:55:50|47145.94
20:55:52|47118.8
20:55:53|47123.12
20:55:54|47112.73
20:55:55|47107.08
20:55:56|47106.82
20:55:57|47095.54
20:55:58|47095.53
20:55:59|47106.82
20:56:00|47112.07
20:56:00|47115.91
20:56:02|47114.32
20:56:03|47122.82
20:56:04|47127.98
20:56:05|47120.76
20:56:06|47114.33
20:56:07|47108.61
20:56:09|47091.46
20:56:10|47104.3
20:56:11|47104.29
20:56:11|47096.08
20:56:13|47093.94
20:56:14|47093.95
20:56:14|47093.95
20:56:16|47093.92
20:56:17|47091.25
20:56:18|47090.09
20:56:19|47099.02
20:56:20|47099.01
20:56:21|47100.29
20:56:22|47090.09
20:56:23|47090.08
20:56:24|47090.09
20:56:26|47085.7
20:56:27|47079.83
20:56:28|47079.57
20:56:29|47080.9
20:56:30|47085.7
20:56:32|47076.44
20:56:32|47077.6
20:56:35|47079.57
20:56:35|47079.56
20:56:36|47085.33
20:56:37|47087.82
20:56:38|47085.33
20:56:39|47087.67
20:56:40|47090.09
20:56:42|47081.04
20:56:43|47087.67
20:56:44|47092.89
20:56:45|47092.86
20:56:46|47087.13
20:56:47|47084.14
20:56:48|47076.46
20:56:49|47081.19
20:56:50|47085.
20:56:51|47080.42
20:56:52|47086.63
20:56:53|47084.15
20:56:55|47077.84
20:56:56|47077.84
20:56:57|47085.99
20:56:59|47079.52
20:56:59|47075.54
20:57:00|47069.26
20:57:01|47071.24
20:57:04|47065.09
20:57:04|47065.08
20:57:05|47075.41
20:57:07|47075.41
20:57:07|47086.62
20:57:09|47090.08
20:57:10|47107.48
20:57:11|47105.11
20:57:12|47100.77
20:57:13|47096.93
20:57:14|47096.93
20:57:15|47102.74
20:57:16|47104.06
20:57:18|47109.57
20:57:18|47120.
20:57:19|47111.89
20:57:20|47107.59
20:57:21|47104.85
20:57:23|47107.5
20:57:24|47110.35
20:57:26|47104.6
20:57:26|47104.6
20:57:28|47112.86
20:57:29|47113.04
20:57:30|47116.09
20:57:32|47119.72
20:57:32|47120.76
20:57:34|47122.99
20:57:34|47128.51
20:57:36|47130.
20:57:37|47130.
20:57:38|47129.99
20:57:39|47113.71
20:57:39|47106.24
20:57:40|47106.24
20:57:42|47108.59
20:57:42|47112.22
20:57:44|47107.62
20:57:45|47113.71
20:57:47|47110.
20:57:47|47110.
20:57:48|47107.6
20:57:49|47104.52
20:57:50|47104.51
20:57:51|47101.9
20:57:52|47101.9
20:57:53|47101.9
20:57:55|47089.96
20:57:56|47085.24
20:57:57|47082.7
20:57:58|47074.6
20:57:59|47076.38
20:58:00|47074.01
20:58:01|47067.27
20:58:03|47076.38
20:58:04|47076.38
20:58:05|47076.38
20:58:07|47076.39
20:58:08|47070.64
20:58:09|47070.69
20:58:10|47062.81
20:58:12|47060.58
20:58:12|47057.25
20:58:13|47059.78
20:58:14|47059.78
20:58:15|47056.93
20:58:18|47050.79
20:58:18|47056.04
20:58:19|47059.64
20:58:20|47052.77
20:58:21|47048.48
20:58:22|47048.49
20:58:23|47038.01
20:58:24|47038.01
20:58:25|47038.
20:58:26|47038.01
20:58:27|47038.
20:58:29|47038.01
20:58:30|47037.99
20:58:31|47031.95
20:58:32|47029.76
20:58:33|47029.74
20:58:34|47029.75
20:58:35|47029.75
20:58:36|47030.32
20:58:37|47030.32
20:58:38|47030.69
20:58:39|47029.75
20:58:41|47037.99
20:58:42|47038.
20:58:43|47037.14
20:58:44|47034.64
20:58:45|47040.34
20:58:46|47042.19
20:58:47|47043.66
20:58:47|47044.2
20:58:49|47046.76
20:58:50|47043.65
20:58:51|47043.65
20:58:51|47043.65
20:58:53|47040.34
20:58:54|47040.35
20:58:56|47059.52
20:58:57|47059.52
20:58:59|47059.52
20:59:00|47057.16
20:59:02|47057.66
20:59:02|47059.51
20:59:03|47068.53
20:59:06|47079.44
20:59:06|47070.65
20:59:07|47064.69
20:59:08|47059.54
20:59:09|47061.79
20:59:10|47059.53
20:59:12|47048.66
20:59:13|47045.78
20:59:14|47050.69
20:59:15|47055.55
20:59:16|47049.41
20:59:17|47052.31
20:59:18|47052.31
20:59:19|47053.74
20:59:20|47042.42
20:59:21|47038.9
20:59:22|47035.26
20:59:23|47044.67
20:59:24|47040.88
20:59:25|47040.88
20:59:26|47040.89
20:59:27|47030.87
20:59:28|47016.71
20:59:30|47011.69
20:59:31|47011.65
20:59:32|47000.23
20:59:32|47001.85
20:59:33|46989.49
20:59:35|46990.64
20:59:36|47004.
20:59:37|47004.63
20:59:37|47007.44
20:59:39|46998.
20:59:40|47002.46
20:59:40|47002.46
20:59:42|47002.47
20:59:43|46997.68
20:59:44|46997.68
20:59:45|46997.68
20:59:45|46997.67
20:59:47|46997.67
20:59:48|46997.67
20:59:49|47003.99
20:59:50|46998.42
20:59:51|46997.68
20:59:52|46997.69
20:59:53|46989.26
20:59:54|46987.83
20:59:55|46988.19
20:59:56|46988.17
20:59:57|46995.51
20:59:58|46999.33
20:59:59|47002.46
21:00:00|47015.52
21:00:01|47015.52
21:00:02|47022.97
21:00:03|47023.99
21:00:04|47028.99
21:00:05|47029.99
21:00:06|47032.35
21:00:07|47027.47
21:00:08|47034.61
21:00:09|47040.87
21:00:10|47040.88
21:00:11|47040.86
21:00:12|47040.88
21:00:13|47029.99
21:00:14|47029.99
21:00:15|47031.38
21:00:16|47033.65
21:00:17|47039.46
21:00:18|47045.
21:00:19|47045.
21:00:20|47042.1
21:00:21|47040.49
21:00:22|47034.97
21:00:23|47032.22
21:00:24|47032.22
21:00:25|47033.36
21:00:26|47030.33
21:00:27|47031.39
21:00:28|47036.3
21:00:30|47024.
21:00:32|47024.
21:00:33|47023.41
21:00:34|47024.76
21:00:36|47017.88
21:00:36|47020.43
21:00:38|47004.22
21:00:38|47000.
21:00:39|47000.02
21:00:40|47006.83
21:00:42|47000.01
21:00:42|47000.01
21:00:43|47002.98
21:00:44|47003.04
21:00:45|47003.62
21:00:47|47005.39
21:00:47|47010.98
21:00:49|47013.99
21:00:49|47013.99
21:00:51|47013.98
21:00:51|47013.99
21:00:52|47016.99
21:00:54|47013.53
21:00:54|47002.75
21:00:55|47002.76
21:00:56|47006.51
21:00:58|47010.57
21:00:58|47035.46
21:00:59|47040.87
21:01:01|47031.25
21:01:02|47020.61
21:01:04|47026.99
21:01:04|47029.38
21:01:05|47031.24
21:01:06|47033.61
21:01:07|47041.81
21:01:08|47041.81
21:01:09|47038.81
21:01:10|47044.99
21:01:11|47049.99
21:01:12|47049.99
21:01:13|47052.31
21:01:14|47054.85
21:01:15|47049.13
21:01:16|47072.
21:01:17|47071.96
21:01:18|47067.67
21:01:19|47059.06
21:01:20|47062.75
21:01:21|47071.28
21:01:22|47065.13
21:01:23|47065.13
21:01:24|47063.38
21:01:25|47078.19
21:01:27|47082.4
21:01:28|47090.09
21:01:29|47084.87
21:01:30|47087.05
21:01:32|47084.31
21:01:34|47083.85
21:01:36|47081.96
21:01:36|47083.85
21:01:38|47072.4
21:01:38|47072.4
21:01:40|47072.4
21:01:40|47072.41
21:01:41|47072.39
21:01:43|47094.37
21:01:43|47115.28
21:01:45|47112.41
21:01:46|47127.86
21:01:47|47135.1
21:01:48|47137.92
21:01:49|47159.1
21:01:50|47147.56
21:01:51|47134.16
21:01:52|47134.16
21:01:53|47134.16
21:01:54|47130.31
21:01:55|47152.99
21:01:56|47150.7
21:01:57|47130.31
21:01:59|47142.95
21:02:00|47142.91
21:02:01|47134.17
21:02:02|47120.34
21:02:03|47121.29
21:02:03|47124.16
21:02:05|47113.89
21:02:05|47111.64
21:02:07|47111.64
21:02:08|47105.8
21:02:08|47106.45
21:02:10|47117.79
21:02:11|47110.73
21:02:12|47106.55
21:02:13|47106.55
21:02:14|47106.51
21:02:15|47106.51
21:02:16|47108.97
21:02:17|47110.75
21:02:18|47100.48
21:02:19|47101.33
21:02:20|47101.33
21:02:21|47092.41
21:02:22|47092.42
21:02:23|47076.94
21:02:24|47076.94
21:02:25|47073.2
21:02:26|47075.28
21:02:27|47079.59
21:02:28|47081.96
21:02:29|47086.56
21:02:30|47088.08
21:02:32|47088.09
21:02:34|47101.33
21:02:35|47104.38
21:02:37|47109.99
21:02:37|47106.54
21:02:38|47109.84
21:02:39|47109.98
21:02:40|47109.99
21:02:41|47109.98
21:02:42|47109.35
21:02:43|47109.99
21:02:44|47118.01
21:02:45|47118.01
21:02:46|47118.01
21:02:47|47114.58
21:02:48|47114.57
21:02:49|47114.58
21:02:50|47105.66
21:02:51|47105.66
21:02:53|47099.69
21:02:53|47091.17
21:02:54|47093.38
21:02:55|47093.53
21:02:56|47095.35
21:02:57|47094.48
21:02:58|47096.51
21:02:59|47096.54
21:03:00|47096.53
21:03:01|47096.53
21:03:02|47096.57
21:03:03|47095.52
21:03:04|47093.23
21:03:05|47087.86
21:03:06|47085.02
21:03:07|47085.29
21:03:08|47091.
21:03:10|47090.99
21:03:10|47085.49
21:03:11|47090.19
21:03:13|47085.5
21:03:14|47085.49
21:03:15|47081.74
21:03:16|47081.74
21:03:17|47085.46
21:03:18|47086.36
21:03:19|47090.04
21:03:20|47086.38
21:03:21|47086.34
21:03:22|47080.62
21:03:23|47080.62
21:03:24|47081.23
21:03:25|47080.61
21:03:26|47080.62
21:03:27|47080.62
21:03:28|47080.59
21:03:29|47073.29
21:03:30|47071.62
21:03:31|47073.28
21:03:33|47073.27
21:03:34|47068.58
21:03:35|47075.86
21:03:36|47071.07
21:03:37|47071.1
21:03:38|47071.1
21:03:39|47078.86
21:03:40|47075.4
21:03:41|47040.3
21:03:42|47040.26
21:03:43|47050.36
21:03:44|47050.36
21:03:45|47050.37
21:03:46|47052.16
21:03:47|47058.98
21:03:48|47063.53
21:03:49|47063.53
21:03:50|47063.54
21:03:51|47063.52
21:03:52|47063.53
21:03:52|47063.54
21:03:54|47063.54
21:03:55|47058.64
21:03:56|47055.69
21:03:56|47051.12
21:03:58|47052.13
21:03:59|47052.14
21:04:00|47052.14
21:04:00|47058.38
21:04:02|47063.5
21:04:03|47068.58
21:04:03|47058.47
21:04:05|47058.46
21:04:06|47058.36
21:04:07|47058.64
21:04:08|47058.65
21:04:09|47058.66
21:04:10|47058.66
21:04:11|47058.66
21:04:11|47057.46
21:04:13|47069.98
21:04:13|47070.
21:04:15|47070.
21:04:16|47070.96
21:04:17|47073.29
21:04:18|47073.29
21:04:20|47073.29
21:04:20|47079.33
21:04:21|47079.33
21:04:22|47077.54
21:04:23|47077.54
21:04:24|47077.55
21:04:25|47086.34
21:04:27|47086.34
21:04:27|47086.34
21:04:28|47086.34
21:04:30|47095.35
21:04:30|47095.35
21:04:31|47083.91
21:04:34|47086.34
21:04:35|47101.67
21:04:36|47101.68
21:04:37|47101.68
21:04:38|47101.68
21:04:39|47092.91
21:04:40|47092.9
21:04:41|47092.9
21:04:42|47100.62
21:04:43|47100.61
21:04:44|47092.55
21:04:45|47100.62
21:04:46|47136.17
21:04:47|47124.87
21:04:48|47114.94
21:04:49|47110.36
21:04:50|47110.96
21:04:51|47114.57
21:04:52|47100.63
21:04:53|47100.63
21:04:54|47100.62
21:04:55|47102.99
21:04:56|47102.99
21:04:57|47102.99
21:04:58|47090.49
21:04:59|47089.46
21:05:00|47092.25
21:05:01|47092.25
21:05:02|47095.62
21:05:03|47095.61
21:05:04|47100.63
21:05:06|47110.35
21:05:07|47110.34
21:05:07|47110.35
21:05:08|47118.99
21:05:10|47122.07
21:05:11|47122.51
21:05:12|47122.54
21:05:13|47122.55
21:05:14|47125.64
21:05:15|47124.23
21:05:16|47124.23
21:05:17|47121.74
21:05:18|47121.74
21:05:19|47130.32
21:05:20|47137.78
21:05:21|47137.78
21:05:22|47137.77
21:05:23|47157.56
21:05:24|47161.67
21:05:25|47165.81
21:05:25|47165.82
21:05:27|47165.82
21:05:28|47156.
21:05:28|47168.49
21:05:29|47168.49
21:05:31|47157.41
21:05:31|47156.02
21:05:32|47146.31
21:05:35|47138.07
21:05:35|47143.88
21:05:38|47146.3
21:05:39|47146.31
21:05:40|47150.
21:05:41|47149.99
21:05:42|47146.31
21:05:43|47146.32
21:05:44|47149.99
21:05:45|47150.
21:05:46|47151.73
21:05:47|47153.93
21:05:48|47163.46
21:05:49|47163.44
21:05:50|47156.1
21:05:51|47158.46
21:05:52|47156.11
21:05:53|47156.09
21:05:54|47156.07
21:05:55|47155.27
21:05:56|47163.43
21:05:57|47156.84
21:05:58|47156.81
21:05:59|47158.5
21:06:00|47165.82
21:06:01|47173.4
21:06:02|47178.12
21:06:04|47179.74
21:06:05|47178.12
21:06:06|47169.11
21:06:07|47175.01
21:06:08|47166.8
21:06:09|47155.28
21:06:09|47165.2
21:06:10|47171.39
21:06:11|47168.41
21:06:12|47168.44
21:06:14|47173.3
21:06:14|47164.39
21:06:16|47146.81
21:06:16|47154.41
21:06:18|47158.63
21:06:18|47158.66
21:06:20|47159.78
21:06:21|47162.96
21:06:22|47162.95
21:06:23|47166.98
21:06:23|47162.95
21:06:25|47157.19
21:06:25|47161.08
21:06:27|47158.51
21:06:27|47161.08
21:06:29|47162.92
21:06:29|47162.93
21:06:31|47162.93
21:06:32|47163.59
21:06:33|47166.31
21:06:34|47166.32
21:06:36|47172.3
21:06:38|47168.32
21:06:38|47163.63
21:06:40|47166.92
21:06:42|47166.57
21:06:43|47159.34
21:06:44|47161.74
21:06:45|47161.1
21:06:46|47163.97
21:06:47|47163.96
21:06:48|47164.
21:06:49|47163.97
21:06:50|47166.19
21:06:51|47166.45
21:06:52|47158.64
21:06:53|47150.
21:06:54|47158.26
21:06:55|47158.26
21:06:56|47159.
21:06:57|47159.
21:06:58|47159.
21:06:59|47158.96
21:07:00|47158.98
21:07:01|47161.72
21:07:01|47161.71
21:07:03|47161.72
21:07:04|47159.96
21:07:05|47163.96
21:07:06|47161.71
21:07:07|47158.96
21:07:08|47155.04
21:07:09|47158.95
21:07:10|47159.23
21:07:11|47159.22
21:07:12|47155.04
21:07:13|47155.05
21:07:14|47155.04
21:07:15|47155.04
21:07:16|47155.05
21:07:17|47163.72
21:07:18|47178.12
21:07:19|47184.58
21:07:20|47184.58
21:07:21|47180.27
21:07:22|47166.99
21:07:23|47165.68
21:07:24|47164.92
21:07:25|47173.37
21:07:26|47179.99
21:07:27|47176.15
21:07:28|47176.14
21:07:29|47176.14
21:07:30|47176.14
21:07:31|47176.01
21:07:32|47176.
21:07:33|47182.33
21:07:34|47187.99
21:07:35|47193.49
21:07:37|47194.08
21:07:37|47191.4
21:07:40|47176.65
21:07:41|47181.39
21:07:43|47186.07
21:07:43|47184.83
21:07:44|47184.33
21:07:45|47181.96
21:07:46|47188.35
21:07:47|47191.39
21:07:48|47187.26
21:07:49|47190.9
21:07:50|47190.89
21:07:51|47190.89
21:07:52|47190.9
21:07:53|47189.73
21:07:54|47180.
21:07:55|47180.26
21:07:56|47183.91
21:07:57|47190.89
21:07:58|47189.83
21:07:59|47189.83
21:08:00|47189.83
21:08:01|47196.88
21:08:03|47196.88
21:08:03|47196.88
21:08:04|47196.88
21:08:05|47196.21
21:08:06|47196.2
21:08:07|47196.2
21:08:08|47196.21
21:08:09|47214.56
21:08:10|47203.43
21:08:11|47206.15
21:08:12|47207.52
21:08:13|47203.16
21:08:14|47237.99
21:08:15|47241.
21:08:16|47232.55
21:08:17|47233.4
21:08:18|47216.99
21:08:19|47207.89
21:08:20|47207.89
21:08:21|47221.62
21:08:22|47217.
21:08:23|47215.57
21:08:25|47210.73
21:08:26|47210.73
21:08:26|47213.05
21:08:27|47215.62
21:08:28|47206.56
21:08:29|47209.47
21:08:30|47207.28
21:08:31|47210.28
21:08:32|47214.92
21:08:33|47215.46
21:08:34|47215.62
21:08:35|47215.62
21:08:37|47223.4
21:08:39|47217.63
21:08:40|47223.46
21:08:41|47225.14
21:08:42|47228.61
21:08:43|47228.61
21:08:45|47232.14
21:08:45|47232.13
21:08:47|47227.74
21:08:48|47227.73
21:08:48|47229.6
21:08:49|47227.75
21:08:50|47221.05
21:08:51|47221.05
21:08:52|47239.99
21:08:54|47223.53
21:08:55|47220.
21:08:55|47244.1
21:08:56|47225.22
21:08:58|47225.27
21:08:59|47223.62
21:09:00|47222.39
21:09:00|47222.39
21:09:02|47225.7
21:09:03|47223.42
21:09:04|47227.14
21:09:05|47225.7
21:09:06|47224.56
21:09:06|47220.02
21:09:08|47220.01
21:09:08|47216.41
21:09:10|47203.9
21:09:11|47200.01
21:09:11|47200.01
21:09:13|47199.
21:09:14|47199.01
21:09:15|47195.82
21:09:16|47193.45
21:09:17|47190.
21:09:17|47188.01
21:09:19|47187.75
21:09:20|47186.91
21:09:21|47188.37
21:09:21|47192.61
21:09:23|47192.73
21:09:23|47192.14
21:09:25|47192.15
21:09:25|47192.15
21:09:27|47192.6
21:09:28|47195.79
21:09:28|47195.79
21:09:30|47200.
21:09:31|47200.
21:09:32|47199.99
21:09:33|47203.56
21:09:34|47203.56
21:09:35|47203.56
21:09:36|47201.56
21:09:36|47210.97
21:09:39|47215.54
21:09:41|47215.
21:09:41|47203.47
21:09:42|47211.01
21:09:43|47211.01
21:09:44|47210.97
21:09:45|47215.53
21:09:47|47215.54
21:09:49|47215.54
21:09:49|47214.89
21:09:50|47222.
21:09:51|47221.98
21:09:52|47221.99
21:09:53|47221.99
21:09:54|47221.98
21:09:55|47215.55
21:09:56|47215.54
21:09:58|47215.54
21:09:58|47216.56
21:09:59|47219.1
21:10:00|47220.
21:10:01|47222.
21:10:02|47222.
21:10:03|47222.
21:10:04|47220.01
21:10:05|47219.11
21:10:07|47219.1
21:10:08|47211.55
21:10:09|47211.56
21:10:10|47211.56
21:10:11|47211.58
21:10:12|47211.58
21:10:13|47216.55
21:10:14|47215.5
21:10:15|47215.51
21:10:16|47215.51
21:10:17|47215.51
21:10:18|47215.5
21:10:19|47213.99
21:10:20|47214.
21:10:21|47219.99
21:10:22|47226.37
21:10:23|47229.59
21:10:24|47229.59
21:10:25|47229.6
21:10:26|47237.99
21:10:27|47248.12
21:10:28|47248.12
21:10:29|47248.12
21:10:30|47264.99
21:10:31|47265.
21:10:32|47268.54
21:10:33|47274.37
21:10:34|47269.77
21:10:35|47265.
21:10:36|47264.99
21:10:37|47258.15
21:10:38|47273.98
21:10:40|47261.09
21:10:42|47268.01
21:10:44|47265.67
21:10:44|47269.99
21:10:45|47269.99
21:10:46|47277.19
21:10:48|47272.28
21:10:49|47279.66
21:10:51|47279.68
21:10:52|47273.14
21:10:53|47273.14
21:10:54|47273.12
21:10:55|47275.94
21:10:55|47273.09
21:10:57|47275.93
21:10:57|47278.71
21:10:59|47267.01
21:11:00|47271.61
21:11:01|47278.69
21:11:02|47278.46
21:11:03|47279.02
21:11:04|47283.34
21:11:05|47287.03
21:11:06|47287.07
21:11:06|47287.07
21:11:08|47284.74
21:11:09|47289.09
21:11:10|47279.68
21:11:11|47284.73
21:11:12|47282.24
21:11:13|47270.12
21:11:13|47271.18
21:11:15|47266.42
21:11:15|47268.53
21:11:16|47268.52
21:11:18|47253.54
21:11:19|47250.87
21:11:19|47245.
21:11:20|47247.45
21:11:22|47247.46
21:11:23|47251.27
21:11:23|47246.38
21:11:25|47241.62
21:11:25|47245.59
21:11:27|47245.55
21:11:28|47256.28
21:11:28|47256.28
21:11:30|47265.26
21:11:31|47259.95
21:11:32|47259.96
21:11:32|47259.05
21:11:34|47266.43
21:11:35|47278.04
21:11:36|47278.03
21:11:37|47278.03
21:11:38|47273.3
21:11:39|47273.29
21:11:41|47273.3
21:11:42|47273.29
21:11:44|47280.66
21:11:45|47278.56
21:11:46|47271.26
21:11:47|47271.98
21:11:48|47266.43
21:11:49|47266.43
21:11:50|47266.44
21:11:51|47266.43
21:11:52|47256.28
21:11:53|47256.29
21:11:54|47250.01
21:11:56|47259.94
21:11:57|47221.67
21:11:58|47227.56
21:11:59|47239.88
21:12:00|47238.81
21:12:00|47231.7
21:12:02|47228.49
21:12:03|47229.1
21:12:04|47224.41
21:12:04|47227.88
21:12:06|47216.57
21:12:07|47219.99
21:12:07|47223.99
21:12:09|47220.02
21:12:10|47224.
21:12:10|47224.04
21:12:12|47216.56
21:12:13|47216.56
21:12:13|47220.03
21:12:15|47216.55
21:12:15|47207.23
21:12:16|47216.7
21:12:19|47216.
21:12:20|47210.41
21:12:20|47210.41
21:12:21|47218.01
21:12:22|47216.
21:12:23|47214.27
21:12:25|47215.98
21:12:26|47223.99
21:12:27|47223.99
21:12:27|47227.79
21:12:28|47232.05
21:12:29|47231.28
21:12:30|47236.01
21:12:31|47230.43
21:12:32|47230.23
21:12:33|47236.01
21:12:34|47228.43
21:12:35|47231.05
21:12:36|47226.7
21:12:37|47232.5
21:12:38|47229.88
21:12:40|47229.89
21:12:42|47232.02
21:12:43|47232.02
21:12:45|47240.36
21:12:46|47240.35
21:12:47|47248.31
21:12:48|47255.66
21:12:49|47255.67
21:12:50|47259.67
21:12:51|47256.29
21:12:52|47256.29
21:12:53|47259.44
21:12:54|47259.42
21:12:55|47264.89
21:12:56|47259.42
21:12:57|47259.4
21:12:58|47267.02
21:12:59|47259.85
21:12:59|47259.41
21:13:01|47265.49
21:13:02|47264.85
21:13:03|47273.01
21:13:03|47271.12
21:13:04|47271.13
21:13:06|47265.47
21:13:06|47271.99
21:13:08|47275.36
21:13:09|47270.04
21:13:10|47268.88
21:13:11|47264.02
21:13:12|47259.42
21:13:13|47260.3
21:13:14|47257.32
21:13:15|47262.
21:13:16|47265.76
21:13:16|47282.52
21:13:18|47272.75
21:13:19|47271.17
21:13:20|47276.56
21:13:21|47273.48
21:13:22|47273.48
21:13:23|47289.8
21:13:24|47271.34
21:13:25|47286.52
21:13:26|47279.09
21:13:27|47275.01
21:13:28|47279.66
21:13:29|47275.05
21:13:30|47275.05
21:13:31|47279.92
21:13:32|47279.94
21:13:33|47279.97
21:13:34|47288.08
21:13:35|47285.78
21:13:36|47283.01
21:13:37|47290.
21:13:38|47288.02
21:13:39|47288.
21:13:40|47287.78
21:13:41|47286.19
21:13:43|47286.22
21:13:45|47291.76
21:13:46|47291.76
21:13:47|47291.71
21:13:49|47294.99
21:13:51|47294.96
21:13:51|47288.
21:13:52|47288.01
21:13:53|47288.
21:13:55|47291.8
21:13:56|47295.48
21:13:57|47289.02
21:13:58|47289.01
21:13:59|47289.01
21:14:00|47293.26
21:14:01|47293.82
21:14:02|47293.23
21:14:03|47293.74
21:14:05|47293.77
21:14:06|47293.23
21:14:07|47275.78
21:14:08|47269.75
21:14:09|47276.35
21:14:10|47271.46
21:14:11|47269.2
21:14:12|47268.46
21:14:13|47262.07
21:14:13|47269.35
21:14:15|47266.18
21:14:16|47271.42
21:14:17|47272.72
21:14:17|47282.68
21:14:19|47277.27
21:14:20|47268.46
21:14:20|47268.45
21:14:22|47267.86
21:14:23|47268.45
21:14:24|47268.46
21:14:24|47268.45
21:14:25|47268.46
21:14:27|47271.45
21:14:27|47276.99
21:14:29|47287.99
21:14:29|47293.22
21:14:31|47287.45
21:14:32|47287.6
21:14:33|47287.59
21:14:34|47296.66
21:14:35|47291.71
21:14:36|47296.62
21:14:36|47296.62
21:14:38|47296.27
21:14:38|47288.14
21:14:40|47288.15
21:14:41|47293.54
21:14:41|47292.76
21:14:44|47290.52
21:14:45|47288.6
21:14:47|47267.77
21:14:48|47287.59
21:14:49|47293.55
21:14:50|47295.96
21:14:51|47327.31
21:14:51|47329.08
21:14:53|47322.63
21:14:54|47325.11
21:14:55|47332.04
21:14:55|47332.
21:14:58|47329.95
21:14:58|47325.55
21:15:00|47324.75
21:15:01|47336.5
21:15:02|47345.02
21:15:03|47360.99
21:15:04|47360.99
21:15:05|47371.22
21:15:07|47353.46
21:15:08|47330.57
21:15:09|47329.09
21:15:09|47328.05
21:15:11|47328.05
21:15:12|47328.05
21:15:13|47333.24
21:15:13|47333.25
21:15:15|47328.5
21:15:16|47338.1
21:15:17|47348.16
21:15:18|47338.88
21:15:19|47359.89
21:15:20|47378.61
21:15:20|47444.17
21:15:22|47444.84
21:15:22|47479.99
21:15:23|47475.21
21:15:25|47453.71
21:15:26|47475.17
21:15:27|47491.72
21:15:28|47499.99
21:15:28|47500.
21:15:29|47512.87
21:15:32|47496.45
21:15:32|47453.98
21:15:33|47434.22
21:15:34|47409.41
21:15:35|47421.22
21:15:37|47429.76
21:15:37|47422.54
21:15:38|47404.66
21:15:39|47413.38
21:15:40|47401.28
21:15:41|47429.75
21:15:42|47424.95
21:15:45|47421.7
21:15:46|47423.36
21:15:48|47423.38
21:15:49|47409.69
21:15:50|47397.76
21:15:52|47404.11
21:15:53|47399.27
21:15:55|47408.9
21:15:56|47408.91
21:15:56|47401.6
21:15:57|47405.
21:15:59|47404.15
21:15:59|47404.16
21:16:01|47400.
21:16:01|47391.8
21:16:03|47380.
21:16:04|47365.73
21:16:04|47349.22
21:16:05|47332.88
21:16:07|47342.
21:16:07|47339.71
21:16:08|47332.33
21:16:10|47331.45
21:16:10|47320.68
21:16:11|47331.56
21:16:12|47330.13
21:16:13|47349.23
21:16:15|47336.39
21:16:15|47335.
21:16:16|47345.59
21:16:18|47343.09
21:16:18|47343.09
21:16:19|47333.64
21:16:20|47360.99
21:16:21|47378.84
21:16:22|47358.46
21:16:23|47348.04
21:16:24|47348.
21:16:25|47348.01
21:16:26|47354.55
21:16:27|47343.11
21:16:29|47343.1
21:16:29|47346.26
21:16:30|47343.12
21:16:31|47343.12
21:16:32|47335.01
21:16:33|47332.01
21:16:34|47313.55
21:16:35|47312.82
21:16:36|47313.5
21:16:38|47288.16
21:16:39|47292.
21:16:39|47313.5
21:16:40|47313.5
21:16:41|47325.81
21:16:42|47299.98
21:16:43|47300.91
21:16:46|47288.97
21:16:47|47299.57
21:16:48|47310.94
21:16:49|47294.05
21:16:51|47308.91
21:16:52|47300.9
21:16:54|47295.34
21:16:55|47295.33
21:16:56|47295.34
21:16:57|47295.33
21:16:58|47290.57
21:16:59|47290.06
21:16:59|47287.96
21:17:00|47288.86
21:17:02|47299.57
21:17:03|47295.34
21:17:04|47299.57
21:17:06|47297.19
21:17:06|47294.29
21:17:07|47294.29
21:17:08|47299.56
21:17:09|47299.56
21:17:10|47281.58
21:17:11|47281.57
21:17:12|47292.96
21:17:13|47290.6
21:17:15|47282.51
21:17:16|47282.5
21:17:17|47286.93
21:17:18|47285.31
21:17:19|47269.22
21:17:20|47274.61
21:17:21|47269.27
21:17:22|47271.73
21:17:23|47279.94
21:17:24|47270.57
21:17:25|47260.62
21:17:26|47263.14
21:17:27|47271.29
21:17:28|47268.04
21:17:29|47268.04
21:17:30|47268.03
21:17:31|47268.02
21:17:32|47274.57
21:17:33|47267.37
21:17:34|47263.15
21:17:35|47261.08
21:17:36|47260.03
21:17:37|47261.35
21:17:38|47261.9
21:17:39|47260.04
21:17:40|47260.03
21:17:41|47260.03
21:17:42|47275.33
21:17:43|47272.4
21:17:44|47272.41
21:17:46|47267.93
21:17:48|47270.7
21:17:50|47270.7
21:17:50|47270.69
21:17:52|47273.84
21:17:53|47270.69
21:17:54|47267.91
21:17:55|47267.92
21:17:56|47263.56
21:17:57|47263.55
21:17:59|47263.56
21:17:59|47263.55
21:18:00|47261.08
21:18:01|47261.08
21:18:02|47269.99
21:18:03|47263.73
21:18:04|47261.87
21:18:05|47261.83
21:18:06|47258.32
21:18:07|47270.29
21:18:09|47270.29
21:18:10|47263.33
21:18:10|47268.06
21:18:11|47267.03
21:18:12|47282.51
21:18:13|47299.99
21:18:14|47291.55
21:18:15|47290.47
21:18:16|47296.15
21:18:17|47299.99
21:18:18|47299.99
21:18:19|47300.
21:18:21|47300.
21:18:21|47299.99
21:18:22|47299.99
21:18:23|47300.
21:18:24|47309.96
21:18:26|47309.97
21:18:27|47312.21
21:18:28|47315.41
21:18:30|47315.42
21:18:31|47311.99
21:18:32|47318.55
21:18:33|47310.38
21:18:34|47310.37
21:18:35|47310.37
21:18:36|47305.34
21:18:37|47305.34
21:18:38|47305.34
21:18:39|47305.34
21:18:40|47303.28
21:18:41|47303.28
21:18:42|47309.98
21:18:43|47313.31
21:18:44|47308.85
21:18:45|47315.41
21:18:46|47315.41
21:18:48|47315.42
21:18:50|47307.31
21:18:51|47307.31
21:18:52|47307.3
21:18:54|47317.43
21:18:54|47314.44
21:18:55|47307.34
21:18:56|47308.09
21:18:57|47308.52
21:18:58|47308.51
21:19:00|47308.52
21:19:00|47308.52
21:19:02|47308.54
21:19:02|47314.43
21:19:03|47315.42
21:19:04|47315.44
21:19:05|47315.42
21:19:07|47313.03
21:19:08|47313.04
21:19:09|47307.74
21:19:09|47307.74
21:19:12|47307.74
21:19:12|47314.88
21:19:14|47314.2
21:19:15|47323.31
21:19:16|47320.75
21:19:17|47320.75
21:19:18|47320.77
21:19:19|47320.58
21:19:20|47321.89
21:19:21|47322.85
21:19:22|47322.84
21:19:23|47322.84
21:19:24|47313.76
21:19:25|47306.2
21:19:26|47300.1
21:19:27|47292.4
21:19:28|47287.
21:19:29|47275.01
21:19:30|47272.8
21:19:32|47272.79
21:19:32|47270.48
21:19:33|47270.48
21:19:35|47268.3
21:19:36|47252.15
21:19:37|47252.15
21:19:38|47250.
21:19:39|47233.9
21:19:39|47229.08
21:19:41|47244.27
21:19:41|47242.07
21:19:43|47243.19
21:19:43|47241.
21:19:45|47239.02
21:19:46|47217.12
21:19:47|47223.99
21:19:49|47221.72
21:19:49|47215.54
21:19:51|47215.55
21:19:52|47208.63
21:19:53|47214.33
21:19:53|47240.05
21:19:55|47240.18
21:19:56|47237.72
21:19:57|47237.73
21:19:58|47230.63
21:19:59|47225.53
21:20:00|47236.69
21:20:01|47233.26
21:20:02|47228.78
21:20:03|47231.02
21:20:04|47236.68
21:20:06|47236.73
21:20:07|47226.71
21:20:08|47212.66
21:20:09|47220.12
21:20:10|47217.19
21:20:12|47208.01
21:20:12|47197.29
21:20:14|47201.16
21:20:15|47199.68
21:20:16|47206.65
21:20:17|47203.09
21:20:18|47215.99
21:20:19|47214.58
21:20:20|47214.58
21:20:20|47218.41
21:20:22|47190.58
21:20:23|47195.14
21:20:23|47195.14
21:20:25|47193.88
21:20:26|47213.34
21:20:26|47209.62
21:20:27|47186.16
21:20:29|47186.17
21:20:29|47193.53
21:20:31|47194.38
21:20:31|47190.89
21:20:32|47190.9
21:20:33|47190.9
21:20:35|47175.73
21:20:36|47177.81
21:20:36|47175.72
21:20:38|47171.24
21:20:39|47171.24
21:20:40|47170.6
21:20:40|47171.24
21:20:42|47171.23
21:20:43|47174.72
21:20:43|47174.71
21:20:45|47172.34
21:20:46|47172.35
21:20:46|47171.25
21:20:47|47172.35
21:20:49|47171.24
21:20:51|47149.98
21:20:51|47161.94
21:20:53|47158.55
21:20:54|47157.7
21:20:56|47188.34
21:20:57|47188.34
21:20:58|47190.7
21:20:59|47185.25
21:21:00|47185.26
21:21:01|47189.36
21:21:02|47185.25
21:21:03|47188.3
21:21:04|47182.45
21:21:05|47188.33
21:21:06|47188.34
21:21:07|47182.55
21:21:08|47176.89
21:21:09|47176.88
21:21:10|47167.4
21:21:11|47167.32
21:21:12|47176.56
21:21:13|47173.5
21:21:14|47163.12
21:21:15|47181.79
21:21:16|47179.76
21:21:17|47177.73
21:21:18|47175.36
21:21:19|47177.74
21:21:20|47170.49
21:21:21|47170.49
21:21:22|47174.58
21:21:23|47174.57
21:21:24|47165.15
21:21:25|47170.2
21:21:26|47172.99
21:21:27|47172.99
21:21:28|47190.64
21:21:29|47190.63
21:21:30|47188.53
21:21:31|47188.54
21:21:32|47188.53
21:21:33|47190.61
21:21:34|47190.61
21:21:35|47190.61
21:21:36|47192.76
21:21:37|47192.76
21:21:38|47193.78
21:21:39|47196.04
21:21:40|47195.59
21:21:41|47197.13
21:21:42|47197.13
21:21:43|47200.96
21:21:44|47200.96
21:21:45|47199.49
21:21:46|47199.5
21:21:47|47199.5
21:21:48|47199.5
21:21:49|47199.49
21:21:50|47196.05
21:21:52|47196.06
21:21:54|47198.42
21:21:56|47198.42
21:21:56|47199.49
21:21:58|47199.49
21:22:00|47199.49
21:22:02|47199.49
21:22:03|47200.
21:22:04|47213.54
21:22:05|47213.56
21:22:05|47213.55
21:22:07|47218.21
21:22:07|47218.2
21:22:09|47218.23
21:22:10|47218.22
21:22:11|47218.23
21:22:11|47220.11
21:22:13|47220.1
21:22:13|47220.11
21:22:14|47220.1
21:22:15|47220.99
21:22:16|47224.18
21:22:17|47224.17
21:22:18|47224.17
21:22:19|47224.18
21:22:21|47224.22
21:22:21|47224.22
21:22:23|47224.22
21:22:24|47220.
21:22:25|47220.
21:22:26|47220.01
21:22:26|47220.
21:22:27|47224.17
21:22:28|47220.
21:22:29|47220.
21:22:31|47220.01
21:22:31|47220.01
21:22:33|47220.
21:22:34|47220.
21:22:34|47218.96
21:22:35|47218.96
21:22:38|47218.96
21:22:38|47216.59
21:22:39|47216.59
21:22:40|47203.68
21:22:41|47202.04
21:22:42|47203.66
21:22:43|47209.17
21:22:44|47209.17
21:22:45|47206.8
21:22:46|47206.84
21:22:47|47206.8
21:22:48|47203.76
21:22:49|47203.75
21:22:50|47200.01
21:22:52|47191.74
21:22:54|47182.56
21:22:55|47184.93
21:22:56|47182.56
21:22:58|47189.54
21:22:59|47189.54
21:23:00|47189.55
21:23:01|47188.93
21:23:01|47184.16
21:23:03|47181.75
21:23:04|47180.59
21:23:04|47178.08
21:23:06|47177.97
21:23:06|47181.83
21:23:07|47188.92
21:23:09|47184.2
21:23:10|47180.66
21:23:11|47177.06
21:23:12|47177.96
21:23:13|47182.57
21:23:14|47182.57
21:23:14|47182.57
21:23:17|47182.57
21:23:18|47182.57
21:23:19|47182.56
21:23:20|47182.56
21:23:21|47182.56
21:23:21|47182.57
21:23:23|47167.57
21:23:24|47167.57
21:23:25|47167.57
21:23:26|47167.56
21:23:26|47173.82
21:23:28|47176.19
21:23:30|47177.23
21:23:30|47174.88
21:23:31|47174.83
21:23:32|47177.23
21:23:33|47177.23
21:23:34|47177.24
21:23:35|47180.29
21:23:37|47173.81
21:23:38|47173.81
21:23:39|47173.81
21:23:40|47174.83
21:23:41|47174.83
21:23:42|47168.41
21:23:43|47172.08
21:23:44|47170.76
21:23:45|47174.82
21:23:46|47174.83
21:23:47|47179.97
21:23:48|47177.93
21:23:49|47178.57
21:23:50|47178.57
21:23:51|47174.54
21:23:53|47174.55
21:23:54|47176.9
21:23:55|47176.92
21:23:56|47176.91
21:23:57|47176.9
21:23:58|47176.9
21:23:59|47182.58
21:24:00|47204.07
21:24:01|47201.64
21:24:02|47201.65
21:24:03|47209.99
21:24:04|47216.58
21:24:05|47220.
21:24:06|47224.98
21:24:07|47257.11
21:24:08|47257.1
21:24:09|47257.11
21:24:10|47235.29
21:24:11|47235.29
21:24:12|47235.28
21:24:14|47235.29
21:24:15|47237.66
21:24:16|47239.05
21:24:17|47239.06
21:24:18|47237.43
21:24:18|47235.29
21:24:20|47235.29
21:24:21|47233.84
21:24:21|47233.84
21:24:23|47233.8
21:24:24|47232.61
21:24:24|47232.61
21:24:26|47229.86
21:24:26|47229.87
21:24:28|47228.91
21:24:29|47220.25
21:24:30|47220.24
21:24:31|47219.17
21:24:31|47223.97
21:24:32|47223.92
21:24:34|47223.94
21:24:34|47226.62
21:24:36|47226.62
21:24:36|47223.93
21:24:38|47223.92
21:24:39|47223.94
21:24:39|47223.95
21:24:41|47223.94
21:24:41|47223.94
21:24:43|47223.94
21:24:43|47222.58
21:24:44|47216.86
21:24:46|47199.99
21:24:46|47195.64
21:24:48|47193.78
21:24:49|47189.07
21:24:49|47192.22
21:24:51|47192.89
21:24:51|47197.4
21:24:54|47200.
21:24:55|47193.32
21:24:56|47192.9
21:24:56|47192.9
21:24:58|47192.91
21:24:59|47192.91
21:24:59|47192.91
21:25:00|47196.07
21:25:02|47193.95
21:25:04|47192.91
21:25:05|47195.
21:25:05|47192.9
21:25:06|47192.89
21:25:08|47192.89
21:25:08|47192.89
21:25:09|47192.89
21:25:11|47192.9
21:25:11|47192.89
21:25:12|47192.89
21:25:13|47187.04
21:25:15|47186.38
21:25:16|47180.6
21:25:17|47177.24
21:25:18|47180.63
21:25:18|47177.24
21:25:19|47174.37
21:25:21|47175.13
21:25:22|47175.13
21:25:23|47179.12
21:25:24|47173.
21:25:24|47168.68
21:25:25|47171.81
21:25:26|47177.27
21:25:28|47179.27
21:25:28|47177.35
21:25:30|47177.39
21:25:30|47179.29
21:25:32|47177.28
21:25:33|47176.88
21:25:33|47179.27
21:25:34|47179.28
21:25:35|47179.27
21:25:37|47179.27
21:25:38|47167.74
21:25:39|47166.61
21:25:40|47168.69
21:25:40|47170.68
21:25:42|47170.69
21:25:43|47168.82
21:25:43|47169.99
21:25:44|47170.
21:25:45|47169.99
21:25:46|47170.
21:25:47|47164.72
21:25:48|47166.45
21:25:49|47166.44
21:25:50|47166.45
21:25:51|47166.45
21:25:52|47166.45
21:25:53|47167.44
21:25:56|47168.82
21:25:57|47169.99
21:25:57|47166.45
21:25:58|47169.98
21:26:00|47179.11
21:26:02|47179.11
21:26:02|47192.88
21:26:04|47194.99
21:26:04|47196.88
21:26:05|47196.89
21:26:07|47201.53
21:26:07|47205.84
21:26:09|47205.84
21:26:09|47205.85
21:26:10|47205.84
21:26:11|47205.84
21:26:14|47205.84
21:26:14|47212.41
21:26:15|47212.42
21:26:16|47221.56
21:26:17|47218.8
21:26:18|47221.55
21:26:19|47221.55
21:26:21|47221.56
21:26:21|47221.56
21:26:22|47221.56
21:26:23|47220.43
21:26:24|47220.44
21:26:25|47223.78
21:26:26|47223.94
21:26:27|47223.94
21:26:28|47223.94
21:26:29|47223.94
21:26:30|47222.89
21:26:31|47222.9
21:26:32|47222.9
21:26:33|47222.87
21:26:34|47222.88
21:26:35|47221.56
21:26:36|47221.57
21:26:37|47221.57
21:26:38|47218.21
21:26:39|47214.99
21:26:40|47214.99
21:26:41|47214.99
21:26:42|47214.99
21:26:43|47214.99
21:26:44|47215.
21:26:45|47214.99
21:26:46|47215.
21:26:47|47214.99
21:26:48|47215.
21:26:49|47215.
21:26:50|47214.97
21:26:51|47214.97
21:26:52|47214.97
21:26:53|47214.98
21:26:55|47214.97
21:26:57|47215.
21:26:59|47214.99
21:27:00|47219.8
21:27:02|47219.74
21:27:03|47219.74
21:27:03|47219.73
21:27:04|47219.73
21:27:05|47217.78
21:27:07|47216.96
21:27:07|47216.96
21:27:09|47215.43
21:27:10|47205.84
21:27:11|47201.14
21:27:12|47201.13
21:27:13|47201.14
21:27:14|47201.14
21:27:15|47200.93
21:27:16|47196.34
21:27:17|47197.98
21:27:18|47200.93
21:27:19|47198.22
21:27:20|47198.2
21:27:21|47198.21
21:27:22|47198.24
21:27:23|47193.84
21:27:24|47193.84
21:27:25|47193.84
21:27:26|47193.84
21:27:27|47193.83
21:27:28|47193.83
21:27:29|47193.25
21:27:30|47194.99
21:27:31|47195.
21:27:32|47195.
21:27:33|47195.
21:27:34|47195.
21:27:35|47194.3
21:27:36|47194.31
21:27:37|47194.3
21:27:38|47194.3
21:27:39|47194.3
21:27:41|47194.31
21:27:42|47194.31
21:27:43|47193.84
21:27:44|47193.26
21:27:45|47193.26
21:27:46|47193.26
21:27:46|47194.86
21:27:48|47195.
21:27:49|47195.
21:27:50|47193.27
21:27:51|47193.29
21:27:52|47195.
21:27:53|47195.
21:27:53|47195.
21:27:55|47194.99
21:27:57|47194.99
21:27:58|47195.
21:27:58|47194.99
21:28:01|47188.73
21:28:01|47213.95
21:28:02|47220.46
21:28:04|47216.69
21:28:04|47216.7
21:28:05|47224.93
21:28:06|47225.03
21:28:08|47236.21
21:28:08|47246.99
21:28:09|47228.17
21:28:10|47230.53
21:28:11|47228.17
21:28:12|47238.96
21:28:14|47275.2
21:28:14|47274.16
21:28:15|47274.15
21:28:16|47274.14
21:28:17|47268.61
21:28:19|47264.32
21:28:19|47268.6
21:28:20|47274.27
21:28:21|47274.28
21:28:23|47270.28
21:28:24|47270.27
21:28:25|47286.61
21:28:26|47290.43
21:28:27|47290.44
21:28:28|47290.44
21:28:29|47286.64
21:28:30|47286.62
21:28:32|47290.44
21:28:33|47290.43
21:28:33|47283.62
21:28:34|47283.63
21:28:36|47283.65
21:28:36|47286.63
21:28:37|47280.
21:28:38|47271.54
21:28:39|47274.81
21:28:41|47270.28
21:28:42|47257.63
21:28:42|47262.01
21:28:43|47257.64
21:28:44|47250.01
21:28:45|47245.05
21:28:46|47245.05
21:28:47|47247.41
21:28:48|47241.67
21:28:49|47242.72
21:28:50|47251.3
21:28:51|47257.63
21:28:52|47257.61
21:28:53|47257.62
21:28:54|47257.61
21:28:55|47248.67
21:28:57|47246.12
21:28:58|47257.59
21:29:00|47252.87
21:29:02|47257.61
21:29:03|47248.73
21:29:04|47248.73
21:29:06|47248.72
21:29:07|47252.66
21:29:08|47250.59
21:29:08|47269.72
21:29:10|47273.16
21:29:12|47282.16
21:29:12|47284.
21:29:13|47286.64
21:29:14|47282.15
21:29:15|47282.15
21:29:16|47286.65
21:29:17|47299.14
21:29:18|47300.
21:29:19|47300.
21:29:20|47300.
21:29:21|47299.78
21:29:22|47294.58
21:29:23|47297.24
21:29:24|47299.7
21:29:25|47299.7
21:29:26|47296.33
21:29:27|47299.69
21:29:28|47300.
21:29:29|47300.72
21:29:30|47317.35
21:29:31|47318.48
21:29:32|47317.37
21:29:33|47317.37
21:29:34|47310.67
21:29:35|47326.05
21:29:36|47302.69
21:29:37|47286.64
21:29:38|47282.11
21:29:39|47286.62
21:29:40|47292.54
21:29:41|47282.12
21:29:42|47290.64
21:29:43|47290.65
21:29:44|47294.21
21:29:45|47286.77
21:29:46|47281.75
21:29:47|47281.76
21:29:48|47286.56
21:29:49|47286.79
21:29:50|47281.75
21:29:51|47281.75
21:29:52|47281.75
21:29:53|47277.63
21:29:54|47277.63
21:29:55|47281.76
21:29:56|47268.24
21:29:58|47268.28
21:30:00|47260.71
21:30:01|47264.7
21:30:02|47269.47
21:30:04|47290.01
21:30:04|47294.21
21:30:05|47292.53
21:30:06|47297.98
21:30:08|47297.98
21:30:08|47299.69
21:30:09|47299.69
21:30:10|47298.79
21:30:11|47298.8
21:30:13|47291.52
21:30:13|47291.54
21:30:14|47296.5
21:30:15|47287.53
21:30:16|47285.75
21:30:17|47290.52
21:30:19|47290.54
21:30:19|47290.51
21:30:21|47290.52
21:30:21|47290.56
21:30:22|47291.04
21:30:23|47290.56
21:30:24|47291.54
21:30:26|47291.95
21:30:27|47293.06
21:30:27|47297.64
21:30:28|47293.42
21:30:30|47286.08
21:30:31|47286.12
21:30:31|47286.11
21:30:32|47289.99
21:30:34|47293.63
21:30:35|47284.05
21:30:36|47283.55
21:30:37|47281.33
21:30:37|47290.48
21:30:39|47291.51
21:30:40|47288.63
21:30:41|47291.52
21:30:41|47291.52
21:30:43|47291.52
21:30:44|47291.51
21:30:44|47291.51
21:30:46|47291.51
21:30:47|47291.51
21:30:47|47291.26
21:30:49|47291.26
21:30:50|47290.4
21:30:51|47285.59
21:30:52|47281.55
21:30:53|47275.01
21:30:54|47275.01
21:30:54|47275.01
21:30:56|47275.01
21:30:57|47281.54
21:30:58|47281.53
21:31:00|47281.54
21:31:01|47277.17
21:31:03|47275.
21:31:05|47275.01
21:31:07|47275.
21:31:08|47273.61
21:31:09|47273.61
21:31:10|47263.98
21:31:10|47261.81
21:31:11|47261.8
21:31:12|47261.81
21:31:14|47261.8
21:31:15|47261.8
21:31:15|47261.8
21:31:17|47260.01
21:31:17|47260.01
21:31:19|47260.01
21:31:20|47260.01
21:31:21|47260.01
21:31:22|47260.01
21:31:23|47260.
21:31:24|47263.54
21:31:24|47260.69
21:31:26|47260.7
21:31:26|47263.98
21:31:27|47253.84
21:31:28|47254.72
21:31:30|47259.99
21:31:30|47260.
21:31:31|47260.
21:31:33|47268.17
21:31:33|47279.17
21:31:34|47279.18
21:31:36|47273.96
21:31:36|47269.05
21:31:37|47262.28
21:31:38|47260.71
21:31:39|47258.41
21:31:40|47258.41
21:31:41|47260.78
21:31:43|47258.25
21:31:43|47252.79
21:31:44|47254.6
21:31:45|47255.96
21:31:46|47259.31
21:31:48|47259.31
21:31:48|47260.69
21:31:50|47262.27
21:31:50|47263.96
21:31:51|47266.14
21:31:52|47266.14
21:31:53|47268.85
21:31:54|47266.34
21:31:55|47259.65
21:31:57|47262.03
21:31:57|47263.73
21:31:58|47266.2
21:31:59|47271.79
21:32:02|47268.36
21:32:02|47268.36
21:32:03|47268.36
21:32:05|47268.37
21:32:05|47266.21
21:32:07|47266.21
21:32:08|47268.13
21:32:09|47264.07
21:32:10|47262.06
21:32:11|47262.07
21:32:12|47266.34
21:32:13|47265.15
21:32:14|47262.07
21:32:15|47258.14
21:32:16|47258.15
21:32:17|47258.17
21:32:18|47260.36
21:32:19|47259.8
21:32:20|47259.81
21:32:21|47262.84
21:32:22|47264.25
21:32:23|47264.26
21:32:24|47264.25
21:32:25|47262.34
21:32:26|47259.96
21:32:27|47262.34
21:32:28|47258.15
21:32:29|47257.01
21:32:30|47257.02
21:32:31|47257.01
21:32:32|47253.3
21:32:33|47246.15
21:32:34|47246.15
21:32:35|47246.15
21:32:36|47241.05
21:32:37|47235.34
21:32:38|47231.75
21:32:39|47229.23
21:32:40|47229.23
21:32:41|47225.23
21:32:42|47226.19
21:32:43|47227.05
21:32:44|47224.09
21:32:45|47219.92
21:32:46|47246.09
21:32:47|47241.48
21:32:48|47243.72
21:32:49|47245.95
21:32:50|47247.43
21:32:51|47243.71
21:32:52|47242.01
21:32:53|47213.33
21:32:54|47215.27
21:32:55|47221.63
21:32:56|47224.78
21:32:57|47224.78
21:32:58|47196.51
21:32:59|47207.27
21:33:01|47207.27
21:33:03|47224.76
21:33:05|47173.11
21:33:06|47185.35
21:33:06|47178.53
21:33:08|47197.23
21:33:09|47183.96
21:33:10|47190.7
21:33:11|47188.48
21:33:12|47188.39
21:33:13|47188.39
21:33:14|47188.39
21:33:15|47186.65
21:33:16|47196.63
21:33:17|47190.62
21:33:18|47192.99
21:33:19|47203.79
21:33:20|47204.3
21:33:21|47194.91
21:33:22|47195.31
21:33:23|47199.15
21:33:24|47201.4
21:33:25|47207.26
21:33:26|47211.76
21:33:27|47219.64
21:33:28|47214.78
21:33:29|47207.88
21:33:30|47206.13
21:33:31|47207.26
21:33:32|47210.48
21:33:33|47209.83
21:33:34|47209.84
21:33:35|47208.64
21:33:36|47207.27
21:33:37|47207.26
21:33:38|47205.51
21:33:39|47207.25
21:33:40|47203.63
21:33:41|47203.96
21:33:42|47203.97
21:33:43|47202.31
21:33:44|47206.99
21:33:45|47206.97
21:33:46|47204.49
21:33:47|47209.83
21:33:48|47204.5
21:33:49|47207.59
21:33:50|47207.57
21:33:51|47208.16
21:33:52|47209.83
21:33:54|47209.98
21:33:54|47213.64
21:33:55|47214.56
21:33:56|47214.55
21:33:57|47208.45
21:33:58|47211.3
21:33:59|47211.29
21:34:00|47210.25
21:34:02|47211.27
21:34:04|47210.25
21:34:06|47205.69
21:34:07|47210.23
21:34:08|47208.42
21:34:09|47207.73
21:34:10|47210.2
21:34:11|47204.85
21:34:12|47198.35
21:34:13|47198.36
21:34:14|47198.36
21:34:15|47199.06
21:34:16|47198.43
21:34:17|47205.51
21:34:18|47207.18
21:34:19|47203.47
21:34:20|47200.62
21:34:20|47204.22
21:34:22|47202.01
21:34:23|47204.37
21:34:24|47199.62
21:34:25|47193.01
21:34:26|47197.71
21:34:27|47200.06
21:34:28|47200.07
21:34:29|47200.06
21:34:30|47209.99
21:34:31|47206.85
21:34:32|47204.37
21:34:32|47204.37
21:34:34|47199.48
21:34:34|47194.37
21:34:36|47194.38
21:34:37|47199.47
21:34:38|47198.55
21:34:39|47190.57
21:34:40|47190.29
21:34:41|47190.99
21:34:42|47190.25
21:34:43|47190.25
21:34:44|47190.26
21:34:45|47190.3
21:34:46|47188.74
21:34:47|47188.72
21:34:48|47188.72
21:34:49|47185.76
21:34:50|47184.44
21:34:50|47181.53
21:34:52|47182.18
21:34:53|47182.17
21:34:54|47182.17
21:34:55|47182.17
21:34:55|47182.18
21:34:57|47182.17
21:34:58|47182.17
21:34:59|47170.92
21:34:59|47170.93
21:35:01|47170.93
21:35:02|47177.42
21:35:04|47172.4
21:35:04|47176.76
21:35:06|47176.76
21:35:08|47170.49
21:35:08|47172.93
21:35:09|47168.11
21:35:11|47168.1
21:35:12|47168.1
21:35:13|47168.1
21:35:14|47168.11
21:35:15|47165.38
21:35:16|47167.39
21:35:17|47167.38
21:35:19|47158.38
21:35:19|47158.38
21:35:20|47158.38
21:35:21|47156.37
21:35:23|47159.21
21:35:24|47160.38
21:35:24|47156.37
21:35:25|47156.39
21:35:26|47158.38
21:35:27|47161.13
21:35:28|47166.47
21:35:30|47166.47
21:35:30|47166.47
21:35:31|47177.19
21:35:33|47179.98
21:35:34|47175.74
21:35:35|47189.54
21:35:36|47196.63
21:35:37|47190.63
21:35:38|47172.34
21:35:39|47174.87
21:35:40|47177.23
21:35:41|47177.23
21:35:42|47177.23
21:35:43|47177.23
21:35:45|47177.22
21:35:46|47177.22
21:35:47|47177.22
21:35:47|47177.22
21:35:48|47177.23
21:35:50|47177.22
21:35:50|47177.26
21:35:52|47177.26
21:35:52|47177.22
21:35:54|47177.22
21:35:55|47177.21
21:35:56|47176.12
21:35:56|47180.99
21:35:58|47184.74
21:35:59|47184.74
21:36:00|47184.74
21:36:02|47190.62
21:36:02|47194.76
21:36:05|47197.59
21:36:05|47199.99
21:36:07|47205.51
21:36:08|47208.09
21:36:08|47209.39
21:36:10|47209.99
21:36:11|47206.6
21:36:12|47204.77
21:36:13|47203.65
21:36:14|47203.64
21:36:15|47203.64
21:36:16|47203.65
21:36:17|47203.64
21:36:18|47208.36
21:36:19|47208.36
21:36:20|47205.06
21:36:21|47204.22
21:36:22|47204.22
21:36:23|47204.23
21:36:24|47213.08
21:36:25|47213.09
21:36:26|47213.08
21:36:27|47213.09
21:36:28|47213.09
21:36:29|47213.32
21:36:30|47223.37
21:36:31|47223.37
21:36:32|47229.5
21:36:33|47229.5
21:36:34|47229.5
21:36:35|47229.5
21:36:36|47228.27
21:36:37|47228.27
21:36:38|47224.3
21:36:39|47224.3
21:36:40|47224.29
21:36:41|47223.36
21:36:42|47220.13
21:36:43|47222.52
21:36:44|47222.52
21:36:45|47222.51
21:36:46|47222.52
21:36:47|47222.51
21:36:48|47222.51
21:36:49|47219.67
21:36:50|47211.21
21:36:51|47209.7
21:36:52|47206.3
21:36:53|47204.24
21:36:54|47205.3
21:36:55|47206.85
21:36:56|47211.38
21:36:57|47209.12
21:36:58|47203.01
21:36:59|47206.06
21:37:00|47206.06
21:37:01|47206.07
21:37:02|47208.19
21:37:03|47208.18
21:37:05|47203.02
21:37:06|47202.99
21:37:08|47216.12
21:37:10|47212.78
21:37:10|47214.24
21:37:12|47213.75
21:37:12|47214.24
21:37:14|47214.24
21:37:14|47213.99
21:37:16|47218.74
21:37:17|47216.93
21:37:18|47216.23
21:37:19|47216.22
21:37:20|47212.29
21:37:21|47208.9
21:37:22|47206.48
21:37:23|47206.48
21:37:24|47202.36
21:37:25|47202.35
21:37:26|47202.35
21:37:27|47202.35
21:37:28|47202.36
21:37:29|47202.35
21:37:30|47206.47
21:37:31|47199.86
21:37:32|47200.
21:37:33|47193.61
21:37:34|47191.34
21:37:35|47191.35
21:37:36|47185.27
21:37:37|47185.26
21:37:38|47181.92
21:37:39|47185.14
21:37:40|47182.69
21:37:41|47181.95
21:37:42|47181.91
21:37:43|47179.04
21:37:44|47179.03
21:37:46|47178.52
21:37:46|47181.88
21:37:47|47175.36
21:37:48|47176.1
21:37:49|47176.13
21:37:51|47176.13
21:37:52|47176.14
21:37:53|47176.1
21:37:53|47176.13
21:37:54|47176.13
21:37:55|47178.51
21:37:57|47179.02
21:37:57|47179.02
21:37:58|47179.02
21:37:59|47179.03
21:38:00|47179.02
21:38:01|47179.03
21:38:03|47179.02
21:38:04|47179.02
21:38:04|47179.02
21:38:06|47179.02
21:38:07|47179.02
21:38:08|47179.03
21:38:09|47179.03
21:38:10|47181.91
21:38:11|47181.55
21:38:13|47181.55
21:38:13|47181.92
21:38:15|47181.91
21:38:15|47181.92
21:38:17|47181.92
21:38:18|47181.91
21:38:19|47181.92
21:38:19|47181.92
21:38:21|47181.91
21:38:21|47189.91
21:38:23|47187.44
21:38:23|47192.59
21:38:25|47202.35
21:38:25|47202.35
21:38:27|47201.86
21:38:27|47202.08
21:38:28|47202.08
21:38:30|47197.85
21:38:30|47199.21
21:38:31|47205.35
21:38:32|47208.89
21:38:33|47218.29
21:38:34|47216.8
21:38:37|47208.91
21:38:38|47216.76
21:38:38|47214.85
21:38:39|47214.86
21:38:40|47214.86
21:38:41|47214.85
21:38:42|47214.86
21:38:43|47214.36
21:38:44|47207.3
21:38:45|47207.29
21:38:46|47207.3
21:38:47|47207.3
21:38:48|47207.3
21:38:49|47213.61
21:38:50|47213.61
21:38:51|47214.83
21:38:52|47214.84
21:38:53|47214.84
21:38:54|47207.45
21:38:55|47207.45
21:38:56|47207.73
21:38:57|47208.88
21:38:58|47208.03
21:38:59|47212.7
21:39:00|47212.69
21:39:01|47212.69
21:39:02|47212.7
21:39:03|47212.7
21:39:04|47212.7
21:39:05|47212.7
21:39:06|47212.7
21:39:08|47208.46
21:39:10|47207.46
21:39:11|47207.45
21:39:12|47207.45
21:39:13|47206.37
21:39:14|47202.5
21:39:15|47202.5
21:39:16|47206.25
21:39:17|47202.49
21:39:18|47202.85
21:39:20|47207.28
21:39:21|47210.62
21:39:22|47211.23
21:39:23|47211.24
21:39:24|47211.24
21:39:24|47210.62
21:39:26|47210.62
21:39:27|47210.61
21:39:27|47209.76
21:39:28|47210.98
21:39:29|47210.69
21:39:30|47208.38
21:39:33|47202.49
21:39:34|47202.5
21:39:35|47202.5
21:39:36|47202.5
21:39:37|47202.49
21:39:38|47202.5
21:39:39|47204.22
21:39:40|47204.23
21:39:41|47204.22
21:39:42|47204.22
21:39:43|47204.23
21:39:44|47202.49
21:39:45|47190.33
21:39:46|47187.93
21:39:47|47176.13
21:39:48|47176.16
21:39:49|47176.16
21:39:50|47179.32
21:39:51|47179.31
21:39:52|47181.45
21:39:53|47180.19
21:39:54|47180.19
21:39:55|47179.32
21:39:56|47176.97
21:39:57|47179.36
21:39:58|47174.93
21:39:59|47176.77
21:40:00|47176.76
21:40:01|47180.19
21:40:02|47184.47
21:40:03|47174.86
21:40:04|47177.53
21:40:05|47180.3
21:40:06|47181.46
21:40:07|47180.3
21:40:09|47180.27
21:40:11|47179.87
21:40:12|47179.88
21:40:13|47179.88
21:40:14|47179.87
21:40:14|47179.86
21:40:17|47179.86
21:40:17|47179.87
21:40:19|47179.86
21:40:20|47179.86
21:40:21|47179.86
21:40:22|47170.
21:40:23|47161.13
21:40:24|47161.14
21:40:25|47157.36
21:40:26|47161.13
21:40:26|47161.13
21:40:28|47163.27
21:40:28|47161.14
21:40:30|47157.36
21:40:31|47157.37
21:40:32|47157.36
21:40:33|47157.36
21:40:34|47154.86
21:40:35|47157.37
21:40:35|47157.36
21:40:36|47155.
21:40:38|47149.
21:40:39|47154.37
21:40:40|47154.84
21:40:40|47154.84
21:40:42|47157.35
21:40:43|47151.55
21:40:43|47149.19
21:40:45|47152.21
21:40:46|47152.21
21:40:46|47157.35
21:40:48|47157.35
21:40:48|47157.35
21:40:50|47157.35
21:40:51|47157.35
21:40:52|47157.36
21:40:53|47155.38
21:40:54|47155.39
21:40:55|47155.38
21:40:56|47155.39
21:40:57|47155.42
21:40:58|47157.34
21:40:59|47157.34
21:41:00|47156.22
21:41:01|47157.32
21:41:02|47157.34
21:41:03|47157.34
21:41:04|47172.68
21:41:05|47168.13
21:41:06|47168.13
21:41:06|47168.12
21:41:08|47157.34
21:41:10|47157.34
21:41:12|47161.2
21:41:12|47160.88
21:41:13|47162.95
21:41:14|47162.95
21:41:16|47162.99
21:41:17|47162.31
21:41:18|47162.33
21:41:18|47164.98
21:41:19|47164.98
21:41:21|47164.98
21:41:22|47164.99
21:41:24|47164.98
21:41:25|47164.99
21:41:26|47164.99
21:41:27|47164.98
21:41:28|47164.98
21:41:29|47164.98
21:41:29|47168.12
21:41:31|47168.12
21:41:32|47177.59
21:41:33|47177.59
21:41:33|47177.6
21:41:36|47191.96
21:41:36|47190.34
21:41:37|47189.41
21:41:38|47188.6
21:41:39|47189.4
21:41:40|47189.4
21:41:42|47189.4
21:41:42|47189.4
21:41:44|47186.83
21:41:45|47189.4
21:41:46|47188.13
21:41:46|47188.16
21:41:47|47188.16
21:41:48|47188.17
21:41:49|47188.17
21:41:50|47188.17
21:41:51|47185.33
21:41:52|47188.16
21:41:53|47189.4
21:41:54|47189.4
21:41:55|47189.4
21:41:56|47189.4
21:41:57|47189.4
21:41:58|47190.34
21:41:59|47190.34
21:42:01|47190.34
21:42:01|47190.35
21:42:02|47190.35
21:42:03|47193.25
21:42:05|47193.25
21:42:05|47189.44
21:42:06|47189.44
21:42:07|47189.43
21:42:08|47193.25
21:42:11|47198.66
21:42:11|47198.66
21:42:13|47198.66
21:42:14|47206.07
21:42:15|47207.28
21:42:16|47207.28
21:42:17|47203.21
21:42:18|47190.36
21:42:19|47180.81
21:42:21|47180.81
21:42:23|47178.52
21:42:23|47178.53
21:42:25|47178.53
21:42:25|47175.16
21:42:26|47179.1
21:42:27|47179.09
21:42:29|47181.07
21:42:29|47181.08
21:42:30|47181.08
21:42:32|47185.31
21:42:33|47185.32
21:42:33|47185.31
21:42:35|47185.32
21:42:35|47181.08
21:42:36|47181.08
21:42:37|47178.73
21:42:39|47178.72
21:42:39|47184.44
21:42:40|47184.44
21:42:41|47184.44
21:42:43|47184.44
21:42:44|47185.31
21:42:44|47189.98
21:42:46|47184.43
21:42:46|47181.11
21:42:47|47181.11
21:42:49|47181.11
21:42:50|47181.11
21:42:51|47181.12
21:42:51|47181.12
21:42:53|47184.
21:42:53|47183.99
21:42:54|47184.03
21:42:57|47184.45
21:42:57|47181.76
21:42:58|47183.99
21:42:59|47183.98
21:43:00|47183.99
21:43:02|47183.99
21:43:02|47181.44
21:43:03|47181.43
21:43:04|47181.44
21:43:05|47181.75
21:43:06|47182.87
21:43:07|47182.87
21:43:08|47182.87
21:43:09|47182.88
21:43:11|47182.87
21:43:13|47183.97
21:43:14|47183.94
21:43:15|47183.94
21:43:16|47183.93
21:43:17|47183.94
21:43:18|47183.93
21:43:19|47182.88
21:43:20|47182.89
21:43:21|47182.89
21:43:22|47176.19
21:43:23|47165.86
21:43:24|47167.94
21:43:25|47165.01
21:43:26|47165.01
21:43:27|47165.01
21:43:28|47165.01
21:43:29|47165.
21:43:30|47165.
21:43:31|47165.
21:43:32|47165.01
21:43:33|47165.04
21:43:34|47165.04
21:43:35|47165.04
21:43:36|47168.51
21:43:37|47168.5
21:43:38|47166.4
21:43:39|47166.94
21:43:40|47168.5
21:43:41|47168.54
21:43:42|47166.94
21:43:43|47166.93
21:43:44|47166.93
21:43:45|47166.45
21:43:46|47159.47
21:43:47|47158.7
21:43:48|47159.73
21:43:49|47164.1
21:43:50|47165.38
21:43:51|47168.48
21:43:52|47168.48
21:43:53|47168.48
21:43:54|47189.23
21:43:55|47189.23
21:43:56|47188.56
21:43:57|47188.57
21:43:58|47204.
21:43:59|47203.99
21:44:00|47194.15
21:44:01|47194.15
21:44:02|47194.14
21:44:03|47194.15
21:44:04|47194.14
21:44:05|47194.14
21:44:06|47194.14
21:44:07|47194.16
21:44:08|47194.16
21:44:09|47194.16
21:44:10|47194.16
21:44:11|47194.16
21:44:13|47193.63
21:44:14|47200.
21:44:15|47195.41
21:44:16|47197.63
21:44:18|47197.59
21:44:19|47195.23
21:44:19|47195.23
21:44:21|47195.23
21:44:21|47195.23
21:44:22|47195.23
21:44:24|47195.23
21:44:25|47195.19
21:44:26|47195.2
21:44:27|47195.2
21:44:28|47194.21
21:44:29|47194.2
21:44:30|47194.2
21:44:31|47197.59
21:44:32|47181.12
21:44:33|47181.11
21:44:34|47180.41
21:44:34|47169.94
21:44:36|47169.94
21:44:37|47174.13
21:44:37|47174.13
21:44:38|47169.94
21:44:40|47169.95
21:44:40|47169.95
21:44:41|47169.95
21:44:43|47169.95
21:44:43|47175.16
21:44:45|47175.15
21:44:46|47172.31
21:44:46|47174.11
21:44:48|47174.11
21:44:49|47174.11
21:44:50|47174.12
21:44:50|47174.11
21:44:51|47174.11
21:44:53|47174.11
21:44:54|47165.75
21:44:54|47168.05
21:44:56|47166.94
21:44:57|47164.58
21:44:58|47164.58
21:44:59|47164.57
21:45:00|47164.57
21:45:00|47164.58
21:45:01|47164.57
21:45:03|47164.58
21:45:04|47166.99
21:45:05|47166.98
21:45:06|47163.12
21:45:07|47163.12
21:45:08|47164.57
21:45:09|47174.58
21:45:10|47169.32
21:45:10|47166.99
21:45:11|47167.
21:45:14|47169.94
21:45:16|47169.95
21:45:17|47169.95
21:45:18|47169.95
21:45:19|47158.58
21:45:20|47158.57
21:45:21|47158.58
21:45:22|47153.94
21:45:23|47157.9
21:45:24|47158.58
21:45:25|47158.59
21:45:26|47155.39
21:45:27|47157.57
21:45:28|47155.46
21:45:29|47155.45
21:45:30|47155.46
21:45:31|47160.43
21:45:32|47158.57
21:45:33|47158.57
21:45:34|47155.73
21:45:35|47157.35
21:45:36|47160.48
21:45:37|47161.17
21:45:38|47161.17
21:45:39|47161.56
21:45:40|47158.51
21:45:41|47161.6
21:45:42|47164.56
21:45:43|47167.34
21:45:44|47168.62
21:45:45|47167.39
21:45:46|47165.04
21:45:47|47165.04
21:45:49|47162.67
21:45:50|47167.37
21:45:50|47167.37
21:45:52|47167.38
21:45:53|47167.38
21:45:54|47167.37
21:45:55|47167.37
21:45:56|47167.34
21:45:57|47167.34
21:45:58|47167.34
21:45:59|47177.11
21:46:00|47182.05
21:46:01|47185.87
21:46:02|47185.89
21:46:03|47185.93
21:46:04|47190.97
21:46:05|47190.98
21:46:06|47185.95
21:46:07|47181.21
21:46:08|47185.93
21:46:09|47184.23
21:46:10|47181.87
21:46:11|47184.22
21:46:12|47184.23
21:46:13|47184.22
21:46:15|47184.22
21:46:16|47176.79
21:46:18|47176.78
21:46:20|47175.01
21:46:21|47176.78
21:46:22|47179.93
21:46:23|47176.88
21:46:23|47176.89
21:46:25|47170.
21:46:26|47193.36
21:46:27|47187.33
21:46:28|47190.73
21:46:29|47190.74
21:46:29|47188.67
21:46:31|47219.99
21:46:32|47217.08
21:46:33|47214.98
21:46:34|47204.59
21:46:35|47204.58
21:46:36|47204.58
21:46:37|47204.59
21:46:37|47211.12
21:46:39|47204.63
21:46:40|47200.18
21:46:41|47204.63
21:46:42|47207.76
21:46:43|47205.96
21:46:44|47205.97
21:46:45|47205.97
21:46:45|47204.65
21:46:47|47204.64
21:46:47|47205.95
21:46:49|47205.95
21:46:50|47205.96
21:46:51|47205.96
21:46:52|47205.96
21:46:52|47205.95
21:46:54|47205.95
21:46:55|47202.22
21:46:55|47203.27
21:46:57|47203.27
21:46:58|47203.27
21:46:59|47205.94
21:47:00|47205.94
21:47:01|47205.95
21:47:01|47205.95
21:47:03|47205.92
21:47:03|47205.92
21:47:05|47204.65
21:47:06|47204.64
21:47:07|47204.65
21:47:08|47204.64
21:47:08|47204.64
21:47:10|47204.64
21:47:11|47204.64
21:47:12|47204.64
21:47:14|47204.64
21:47:15|47205.94
21:47:16|47205.95
21:47:17|47205.94
21:47:18|47205.95
21:47:19|47205.94
21:47:20|47205.94
21:47:22|47205.95
21:47:22|47205.94
21:47:24|47205.94
21:47:25|47205.95
21:47:25|47204.65
21:47:27|47204.66
21:47:28|47204.66
21:47:29|47204.65
21:47:30|47204.66
21:47:31|47204.68
21:47:32|47204.68
21:47:33|47204.67
21:47:34|47204.68
21:47:34|47204.68
21:47:36|47204.67
21:47:37|47204.67
21:47:38|47205.94
21:47:39|47205.94
21:47:40|47205.95
21:47:41|47214.98
21:47:41|47214.92
21:47:42|47206.19
21:47:44|47204.68
21:47:45|47204.68
21:47:46|47204.68
21:47:47|47204.65
21:47:48|47194.2
21:47:49|47192.99
21:47:50|47195.35
21:47:51|47193.63
21:47:52|47193.
21:47:52|47196.14
21:47:54|47190.29
21:47:55|47180.01
21:47:56|47180.01
21:47:57|47175.29
21:47:58|47177.64
21:47:59|47176.23
21:47:59|47178.59
21:48:00|47182.93
21:48:01|47188.43
21:48:03|47188.43
21:48:04|47188.43
21:48:04|47181.03
21:48:06|47176.98
21:48:07|47177.32
21:48:08|47177.19
21:48:08|47179.55
21:48:09|47174.04
21:48:10|47170.15
21:48:11|47170.15
21:48:12|47170.14
21:48:14|47172.85
21:48:15|47172.84
21:48:17|47172.84
21:48:19|47170.14
21:48:20|47169.8
21:48:21|47169.8
21:48:22|47169.79
21:48:24|47165.44
21:48:25|47170.15
21:48:26|47170.14
21:48:27|47167.51
21:48:28|47167.53
21:48:28|47171.8
21:48:30|47170.15
21:48:31|47170.15
21:48:32|47177.19
21:48:33|47170.16
21:48:34|47170.15
21:48:35|47170.16
21:48:36|47170.15
21:48:37|47170.15
21:48:38|47170.16
21:48:39|47170.16
21:48:40|47170.15
21:48:41|47170.24
21:48:42|47170.24
21:48:43|47170.24
21:48:44|47170.15
21:48:45|47170.15
21:48:46|47170.15
21:48:47|47170.15
21:48:48|47170.15
21:48:49|47170.15
21:48:50|47170.16
21:48:51|47170.16
21:48:52|47170.15
21:48:53|47170.15
21:48:54|47173.73
21:48:55|47173.72
21:48:56|47171.3
21:48:57|47155.
21:48:58|47155.
21:48:59|47155.
21:49:00|47155.
21:49:01|47155.
21:49:02|47155.
21:49:03|47155.
21:49:04|47155.
21:49:05|47154.99
21:49:06|47155.
21:49:07|47155.
21:49:08|47155.
21:49:09|47155.
21:49:10|47154.49
21:49:11|47154.34
21:49:12|47171.27
21:49:13|47166.9
21:49:14|47166.9
21:49:15|47166.9
21:49:16|47166.9
21:49:18|47173.72
21:49:20|47180.
21:49:20|47180.
21:49:22|47180.
21:49:22|47180.
21:49:24|47191.19
21:49:25|47196.05
21:49:26|47196.05
21:49:27|47196.05
21:49:28|47196.05
21:49:29|47196.04
21:49:30|47196.04
21:49:31|47196.04
21:49:32|47196.04
21:49:33|47196.05
21:49:34|47196.05
21:49:35|47196.05
21:49:36|47196.04
21:49:37|47205.93
21:49:38|47205.94
21:49:39|47205.93
21:49:40|47205.51
21:49:41|47205.5
21:49:42|47204.66
21:49:43|47204.67
21:49:44|47196.05
21:49:45|47196.05
21:49:46|47196.05
21:49:47|47193.37
21:49:48|47191.33
21:49:49|47194.56
21:49:50|47194.08
21:49:51|47191.33
21:49:52|47195.73
21:49:53|47198.14
21:49:55|47192.53
21:49:55|47192.52
21:49:56|47191.73
21:49:57|47191.73
21:49:58|47191.42
21:49:59|47191.41
21:50:00|47200.75
21:50:01|47203.87
21:50:02|47202.18
21:50:03|47202.22
21:50:04|47202.21
21:50:05|47205.49
21:50:06|47205.51
21:50:07|47217.81
21:50:08|47207.61
21:50:09|47207.61
21:50:10|47194.96
21:50:11|47191.8
21:50:12|47194.15
21:50:13|47194.15
21:50:14|47196.06
21:50:15|47197.29
21:50:16|47191.79
21:50:18|47191.79
21:50:20|47187.
21:50:21|47183.72
21:50:23|47183.74
21:50:24|47183.74
21:50:25|47183.73
21:50:26|47183.73
21:50:27|47180.03
21:50:27|47174.36
21:50:29|47164.76
21:50:30|47161.56
21:50:30|47161.56
21:50:32|47158.08
21:50:33|47161.54
21:50:34|47163.13
21:50:35|47163.12
21:50:36|47161.54
21:50:36|47163.12
21:50:38|47161.55
21:50:39|47156.67
21:50:40|47159.
21:50:40|47156.
21:50:41|47155.01
21:50:43|47155.01
21:50:44|47155.01
21:50:44|47155.01
21:50:45|47155.01
21:50:46|47150.
21:50:47|47150.
21:50:48|47146.68
21:50:50|47146.68
21:50:50|47146.69
21:50:51|47146.73
21:50:52|47156.67
21:50:53|47162.19
21:50:54|47161.25
21:50:55|47158.98
21:50:57|47156.71
21:50:57|47154.68
21:50:58|47150.92
21:50:59|47152.5
21:51:00|47152.36
21:51:01|47147.66
21:51:02|47147.66
21:51:03|47153.19
21:51:04|47151.45
21:51:06|47151.45
21:51:07|47151.44
21:51:07|47151.44
21:51:08|47147.97
21:51:09|47147.66
21:51:10|47150.34
21:51:11|47150.35
21:51:12|47154.98
21:51:13|47154.98
21:51:15|47155.03
21:51:15|47150.51
21:51:16|47150.52
21:51:17|47150.34
21:51:18|47157.85
21:51:20|47157.85
21:51:21|47150.77
21:51:22|47150.77
21:51:23|47142.02
21:51:24|47147.65
21:51:25|47149.98
21:51:26|47146.68
21:51:27|47147.14
21:51:28|47147.14
21:51:29|47147.14
21:51:30|47147.14
21:51:31|47140.01
21:51:32|47140.01
21:51:33|47140.01
21:51:34|47140.01
21:51:35|47140.05
21:51:36|47142.41
21:51:37|47140.68
21:51:38|47140.69
21:51:39|47140.72
21:51:40|47140.73
21:51:41|47143.09
21:51:42|47140.74
21:51:43|47140.02
21:51:44|47140.
21:51:45|47140.01
21:51:46|47140.01
21:51:47|47140.
21:51:48|47140.
21:51:49|47140.
21:51:50|47132.84
21:51:51|47137.28
21:51:52|47129.
21:51:53|47136.19
21:51:54|47136.21
21:51:56|47136.19
21:51:56|47136.2
21:51:57|47136.2
21:51:58|47139.98
21:51:59|47139.98
21:52:01|47139.97
21:52:02|47136.2
21:52:03|47136.21
21:52:04|47139.64
21:52:05|47139.5
21:52:06|47136.22
21:52:07|47136.21
21:52:08|47139.49
21:52:09|47143.07
21:52:11|47143.08
21:52:11|47143.07
21:52:12|47143.08
21:52:13|47143.07
21:52:14|47143.08
21:52:15|47147.65
21:52:17|47147.64
21:52:17|47147.64
21:52:18|47147.64
21:52:20|47147.65
21:52:22|47147.65
21:52:23|47146.01
21:52:25|47146.01
21:52:26|47146.
21:52:27|47146.
21:52:28|47146.
21:52:28|47146.
21:52:29|47146.
21:52:31|47146.
21:52:31|47146.
21:52:33|47146.01
21:52:34|47146.
21:52:35|47146.
21:52:36|47146.01
21:52:37|47146.01
21:52:38|47146.
21:52:39|47144.69
21:52:40|47144.68
21:52:41|47131.98
21:52:42|47131.97
21:52:43|47131.98
21:52:44|47129.01
21:52:45|47129.
21:52:46|47129.01
21:52:47|47112.8
21:52:48|47116.47
21:52:49|47111.01
21:52:50|47113.17
21:52:51|47113.16
21:52:52|47112.1
21:52:53|47101.52
21:52:54|47112.08
21:52:56|47111.6
21:52:57|47111.01
21:52:57|47109.13
21:52:58|47109.13
21:52:59|47109.13
21:53:00|47103.36
21:53:01|47101.19
21:53:02|47101.18
21:53:03|47101.18
21:53:04|47101.19
21:53:05|47104.8
21:53:07|47101.19
21:53:07|47089.
21:53:08|47094.33
21:53:09|47094.33
21:53:10|47090.22
21:53:11|47089.48
21:53:12|47089.47
21:53:13|47089.48
21:53:14|47093.06
21:53:16|47092.24
21:53:17|47093.08
21:53:18|47088.09
21:53:19|47088.09
21:53:20|47094.33
21:53:22|47083.35
21:53:22|47083.36
21:53:25|47081.6
21:53:26|47070.
21:53:26|47074.19
21:53:27|47074.2
21:53:29|47074.19
21:53:29|47074.2
21:53:32|47074.24
21:53:32|47074.23
21:53:33|47074.23
21:53:34|47074.24
21:53:36|47074.25
21:53:36|47071.83
21:53:37|47071.83
21:53:38|47071.84
21:53:39|47071.69
21:53:40|47075.31
21:53:42|47079.52
21:53:42|47079.49
21:53:43|47079.12
21:53:44|47072.15
21:53:45|47074.51
21:53:46|47076.46
21:53:47|47079.3
21:53:48|47079.29
21:53:49|47081.65
21:53:50|47079.48
21:53:51|47079.48
21:53:53|47079.99
21:53:54|47079.48
21:53:55|47077.13
21:53:56|47075.16
21:53:57|47075.15
21:53:58|47075.16
21:53:59|47075.16
21:54:00|47076.4
21:54:01|47072.23
21:54:02|47072.22
21:54:03|47077.13
21:54:04|47080.
21:54:05|47079.99
21:54:06|47084.99
21:54:07|47084.99
21:54:08|47094.34
21:54:09|47094.34
21:54:10|47091.75
21:54:11|47095.78
21:54:12|47099.98
21:54:13|47099.99
21:54:14|47100.33
21:54:15|47104.8
21:54:16|47104.8
21:54:17|47104.58
21:54:18|47102.69
21:54:19|47102.7
21:54:20|47102.7
21:54:21|47106.68
21:54:22|47106.68
21:54:24|47106.7
21:54:25|47106.71
21:54:25|47108.43
21:54:27|47108.41
21:54:28|47108.42
21:54:30|47111.01
21:54:31|47107.36
21:54:32|47100.32
21:54:33|47100.33
21:54:33|47084.88
21:54:35|47082.24
21:54:36|47082.25
21:54:38|47082.25
21:54:38|47082.25
21:54:39|47080.84
21:54:41|47080.87
21:54:41|47083.23
21:54:43|47083.24
21:54:43|47079.12
21:54:44|47077.06
21:54:45|47078.69
21:54:46|47078.69
21:54:47|47081.47
21:54:48|47078.38
21:54:49|47078.37
21:54:50|47072.84
21:54:51|47077.92
21:54:52|47076.15
21:54:53|47054.64
21:54:54|47054.65
21:54:55|47057.99
21:54:56|47054.66
21:54:57|47054.66
21:54:58|47054.66
21:54:59|47059.59
21:55:01|47059.58
21:55:01|47049.88
21:55:02|47049.89
21:55:04|47050.
21:55:04|47049.99
21:55:05|47050.
21:55:06|47058.22
21:55:07|47060.58
21:55:08|47072.35
21:55:09|47050.48
21:55:10|47045.68
21:55:12|47051.74
21:55:12|47051.74
21:55:13|47051.75
21:55:14|47058.67
21:55:15|47058.67
21:55:16|47056.31
21:55:17|47056.3
21:55:18|47056.3
21:55:19|47065.72
21:55:20|47065.72
21:55:21|47067.41
21:55:23|47050.
21:55:25|47050.
21:55:26|47049.99
21:55:26|47050.
21:55:28|47050.
21:55:29|47047.03
21:55:29|47047.03
21:55:31|47049.99
21:55:32|47049.99
21:55:33|47049.98
21:55:33|47049.98
21:55:35|47062.49
21:55:37|47058.89
21:55:37|47058.88
21:55:39|47058.89
21:55:39|47058.88
21:55:41|47058.88
21:55:41|47058.89
21:55:43|47068.58
21:55:44|47068.58
21:55:45|47068.58
21:55:46|47068.58
21:55:46|47068.58
21:55:48|47069.8
21:55:48|47070.
21:55:50|47085.57
21:55:51|47085.57
21:55:52|47085.57
21:55:52|47085.58
21:55:53|47088.84
21:55:54|47061.73
21:55:55|47069.41
21:55:56|47066.75
21:55:57|47066.75
21:55:58|47066.75
21:55:59|47066.74
21:56:00|47069.67
21:56:02|47069.58
21:56:03|47067.41
21:56:03|47067.41
21:56:05|47067.41
21:56:05|47067.42
21:56:07|47067.41
21:56:07|47067.41
21:56:08|47066.05
21:56:09|47067.46
21:56:10|47068.58
21:56:11|47068.
21:56:13|47068.
21:56:13|47068.
21:56:15|47068.01
21:56:16|47068.59
21:56:17|47068.58
21:56:17|47068.58
21:56:18|47055.9
21:56:19|47044.79
21:56:20|47043.03
21:56:21|47043.02
21:56:22|47043.02
21:56:25|47043.03
21:56:25|47050.71
21:56:26|47050.71
21:56:27|47050.72
21:56:28|47050.72
21:56:29|47050.25
21:56:31|47035.57
21:56:32|47035.57
21:56:33|47035.57
21:56:34|47023.95
21:56:35|47027.67
21:56:36|47029.99
21:56:37|47029.98
21:56:38|47027.47
21:56:39|47029.61
21:56:40|47029.41
21:56:41|47029.42
21:56:42|47030.45
21:56:43|47029.43
21:56:44|47023.71
21:56:45|47023.71
21:56:46|47021.51
21:56:47|47021.5
21:56:48|47024.84
21:56:49|47024.84
21:56:50|47024.85
21:56:51|47027.86
21:56:52|47026.22
21:56:53|47026.21
21:56:54|47026.22
21:56:56|47026.22
21:56:57|47024.78
21:56:58|47026.21
21:56:59|47026.2
21:57:00|47026.18
21:57:01|47024.12
21:57:02|47026.49
21:57:03|47027.33
21:57:04|47022.06
21:57:05|47022.06
21:57:06|47016.51
21:57:07|47020.46
21:57:08|47023.71
21:57:09|47023.7
21:57:10|47023.71
21:57:11|47029.97
21:57:12|47029.97
21:57:13|47029.97
21:57:14|47031.03
21:57:15|47029.42
21:57:16|47029.47
21:57:17|47029.97
21:57:18|47029.96
21:57:19|47029.96
21:57:20|47029.97
21:57:21|47029.96
21:57:22|47029.96
21:57:23|47029.96
21:57:24|47029.96
21:57:26|47029.96
21:57:28|47030.
21:57:29|47032.99
21:57:30|47033.
21:57:31|47033.65
21:57:32|47050.09
21:57:33|47050.1
21:57:33|47050.1
21:57:34|47062.05
21:57:36|47062.73
21:57:36|47052.65
21:57:38|47052.65
21:57:39|47051.5
21:57:39|47053.51
21:57:40|47051.5
21:57:43|47051.09
21:57:43|47051.09
21:57:45|47051.08
21:57:46|47051.08
21:57:47|47051.08
21:57:47|47033.57
21:57:48|47035.45
21:57:50|47037.88
21:57:51|47036.5
21:57:51|47036.5
21:57:53|47037.22
21:57:53|47037.22
21:57:54|47037.21
21:57:55|47037.21
21:57:56|47037.18
21:57:58|47037.18
21:57:59|47052.65
21:58:00|47060.99
21:58:00|47063.4
21:58:01|47063.36
21:58:02|47059.71
21:58:03|47057.62
21:58:05|47052.34
21:58:05|47047.8
21:58:07|47046.02
21:58:08|47043.19
21:58:08|47043.31
21:58:09|47043.26
21:58:10|47044.05
21:58:12|47050.01
21:58:13|47053.7
21:58:13|47049.02
21:58:14|47049.99
21:58:15|47046.79
21:58:17|47051.06
21:58:17|47053.25
21:58:18|47050.2
21:58:19|47053.24
21:58:20|47053.24
21:58:21|47053.76
21:58:23|47056.04
21:58:23|47056.56
21:58:24|47051.32
21:58:26|47048.
21:58:26|47026.92
21:58:29|47026.91
21:58:29|47026.91
21:58:31|47031.14
21:58:32|47028.99
21:58:33|47027.25
21:58:34|47027.24
21:58:35|47025.2
21:58:36|47025.2
21:58:38|47026.9
21:58:39|47026.9
21:58:40|47026.91
21:58:41|47026.9
21:58:42|47026.91
21:58:42|47026.91
21:58:44|47026.9
21:58:45|47026.9
21:58:45|47024.54
21:58:47|47023.71
21:58:47|47023.71
21:58:49|47023.71
21:58:50|47020.99
21:58:50|47018.51
21:58:52|47018.51
21:58:53|47000.01
21:58:54|47000.
21:58:55|46991.69
21:58:56|46986.24
21:58:57|46986.22
21:58:57|46970.1
21:58:59|46983.48
21:59:00|46988.95
21:59:01|46965.97
21:59:02|46981.66
21:59:03|46972.78
21:59:04|46961.64
21:59:05|46976.88
21:59:06|46992.68
21:59:06|46999.
21:59:08|47000.
21:59:08|47003.39
21:59:09|46999.99
21:59:11|46993.24
21:59:12|46996.92
21:59:13|46995.77
21:59:14|46994.96
21:59:15|46988.2
21:59:16|46979.39
21:59:17|46973.14
21:59:18|46975.26
21:59:19|46980.73
21:59:20|46967.74
21:59:21|46970.37
21:59:22|46982.48
21:59:23|46983.73
21:59:24|46977.68
21:59:25|46972.47
21:59:26|46972.48
21:59:28|46972.5
21:59:29|46979.15
21:59:31|46975.99
21:59:32|46977.47
21:59:34|46982.99
21:59:34|46975.63
21:59:36|46976.48
21:59:36|46982.77
21:59:38|46978.91
21:59:39|46970.16
21:59:40|46969.5
21:59:41|46973.05
21:59:41|46970.35
21:59:43|46973.77
21:59:43|46972.92
21:59:44|46969.8
21:59:46|46970.34
21:59:47|46972.45
21:59:48|46974.74
21:59:49|46973.71
21:59:50|46964.08
21:59:50|46968.81
21:59:51|46963.48
21:59:53|46963.66
21:59:54|46966.74
21:59:54|46963.88
21:59:55|46957.52
21:59:56|46959.8
21:59:59|46962.59
21:59:59|46962.73
22:00:00|46974.74
22:00:01|46973.77
22:00:02|46974.73
22:00:04|46974.74
22:00:05|46973.43
22:00:06|46972.67
22:00:07|46976.81
22:00:08|46976.82
22:00:09|46976.83
22:00:10|46976.82
22:00:11|46976.83
22:00:12|46976.83
22:00:13|46976.84
22:00:14|46984.94
22:00:15|46985.2
22:00:16|46988.1
22:00:17|46990.74
22:00:18|46989.92
22:00:19|46988.45
22:00:20|46990.94
22:00:21|46991.98
22:00:22|46994.96
22:00:23|46999.99
22:00:24|46997.47
22:00:25|46997.48
22:00:26|47010.
22:00:27|47013.32
22:00:29|47014.35
22:00:30|47015.77
22:00:31|47015.78
22:00:33|47015.78
22:00:34|47013.5
22:00:35|47014.69
22:00:36|47015.88
22:00:37|47022.48
22:00:38|47026.62
22:00:39|47024.06
22:00:40|47021.42
22:00:41|47019.3
22:00:42|47020.84
22:00:44|47023.38
22:00:45|47025.49
22:00:46|47026.5
22:00:46|47026.62
22:00:48|47031.1
22:00:49|47031.1
22:00:49|47032.96
22:00:51|47032.97
22:00:52|47033.21
22:00:53|47031.78
22:00:53|47031.78
22:00:55|47031.02
22:00:56|47032.96
22:00:57|47040.6
22:00:58|47041.76
22:00:59|47047.61
22:01:00|47048.14
22:01:01|47049.17
22:01:01|47047.1
22:01:03|47051.71
22:01:04|47053.62
22:01:05|47054.67
22:01:06|47059.1
22:01:07|47064.01
22:01:08|47065.09
22:01:09|47067.
22:01:10|47071.85
22:01:11|47071.2
22:01:12|47067.84
22:01:13|47067.39
22:01:14|47060.48
22:01:15|47067.27
22:01:16|47064.75
22:01:17|47064.85
22:01:18|47066.37
22:01:19|47066.36
22:01:20|47066.37
22:01:21|47066.37
22:01:22|47066.37
22:01:24|47067.
22:01:24|47061.7
22:01:25|47067.83
22:01:26|47071.86
22:01:27|47068.78
22:01:29|47073.93
22:01:31|47073.94
22:01:32|47076.17
22:01:33|47076.19
22:01:34|47078.33
22:01:34|47077.8
22:01:36|47077.79
22:01:37|47078.32
22:01:39|47077.8
22:01:39|47077.8
22:01:40|47077.79
22:01:41|47077.8
22:01:42|47077.8
22:01:44|47072.82
22:01:44|47072.82
22:01:46|47067.99
22:01:47|47072.56
22:01:48|47071.66
22:01:49|47071.65
22:01:50|47071.66
22:01:51|47073.67
22:01:52|47072.82
22:01:53|47073.93
22:01:54|47073.93
22:01:55|47072.81
22:01:56|47072.82
22:01:57|47073.84
22:01:58|47074.46
22:01:59|47076.04
22:02:00|47076.58
22:02:01|47076.94
22:02:03|47076.94
22:02:04|47074.02
22:02:05|47072.53
22:02:06|47071.52
22:02:07|47073.92
22:02:08|47073.92
22:02:09|47074.91
22:02:10|47074.92
22:02:11|47074.91
22:02:12|47075.38
22:02:12|47074.9
22:02:14|47075.25
22:02:15|47077.
22:02:15|47077.8
22:02:17|47077.8
22:02:18|47077.8
22:02:19|47077.8
22:02:19|47076.95
22:02:21|47075.72
22:02:21|47076.94
22:02:22|47076.95
22:02:23|47076.95
22:02:24|47076.95
22:02:25|47076.95
22:02:27|47077.8
22:02:28|47080.
22:02:28|47079.99
22:02:31|47080.
22:02:32|47080.
22:02:34|47079.99
22:02:34|47079.99
22:02:37|47080.
22:02:38|47079.99
22:02:38|47083.66
22:02:39|47080.01
22:02:40|47083.63
22:02:41|47080.35
22:02:42|47079.99
22:02:43|47079.98
22:02:44|47079.99
22:02:46|47077.19
22:02:46|47079.99
22:02:47|47079.99
22:02:48|47079.99
22:02:49|47079.99
22:02:50|47079.99
22:02:51|47079.99
22:02:52|47079.99
22:02:53|47079.82
22:02:54|47079.99
22:02:55|47079.99
22:02:56|47079.99
22:02:57|47079.99
22:02:58|47079.98
22:02:59|47079.99
22:03:00|47079.07
22:03:01|47079.97
22:03:02|47079.99
22:03:04|47080.
22:03:04|47080.
22:03:05|47081.75
22:03:07|47081.12
22:03:08|47080.78
22:03:09|47084.56
22:03:10|47082.79
22:03:11|47080.01
22:03:12|47080.
22:03:13|47080.49
22:03:14|47080.49
22:03:15|47082.76
22:03:16|47082.76
22:03:17|47082.77
22:03:18|47080.93
22:03:19|47088.96
22:03:20|47087.32
22:03:21|47086.47
22:03:22|47082.78
22:03:23|47082.78
22:03:24|47082.78
22:03:25|47076.65
22:03:26|47080.12
22:03:27|47074.92
22:03:28|47074.42
22:03:29|47067.99
22:03:30|47067.5
22:03:32|47079.98
22:03:33|47081.39
22:03:34|47079.89
22:03:36|47082.78
22:03:36|47081.4
22:03:38|47082.77
22:03:39|47082.8
22:03:40|47086.19
22:03:41|47087.31
22:03:41|47088.41
22:03:44|47087.3
22:03:44|47082.77
22:03:45|47086.18
22:03:46|47086.18
22:03:47|47086.18
22:03:48|47086.19
22:03:49|47085.47
22:03:50|47086.19
22:03:51|47086.18
22:03:53|47086.19
22:03:53|47083.38
22:03:54|47086.54
22:03:55|47084.94
22:03:56|47088.94
22:03:58|47087.64
22:03:58|47083.39
22:03:59|47084.3
22:04:00|47084.34
22:04:01|47084.35
22:04:02|47088.95
22:04:03|47083.4
22:04:04|47089.99
22:04:05|47089.87
22:04:06|47084.31
22:04:07|47085.25
22:04:08|47084.31
22:04:09|47084.31
22:04:10|47084.31
22:04:11|47084.31
22:04:12|47084.31
22:04:13|47084.31
22:04:14|47084.26
22:04:15|47080.
22:04:16|47080.01
22:04:17|47076.7
22:04:18|47076.3
22:04:19|47079.39
22:04:20|47079.39
22:04:21|47079.39
22:04:22|47081.52
22:04:23|47083.73
22:04:24|47082.83
22:04:25|47080.87
22:04:26|47069.
22:04:27|47061.16
22:04:28|47054.63
22:04:29|47051.66
22:04:30|47053.28
22:04:32|47047.93
22:04:34|47061.47
22:04:36|47061.48
22:04:37|47068.01
22:04:38|47068.02
22:04:38|47058.86
22:04:40|47058.87
22:04:41|47058.87
22:04:43|47052.83
22:04:43|47054.3
22:04:44|47055.74
22:04:45|47051.27
22:04:46|47062.32
22:04:47|47062.32
22:04:48|47062.33
22:04:49|47058.01
22:04:50|47053.28
22:04:51|47057.99
22:04:52|47051.25
22:04:53|47051.22
22:04:54|47055.04
22:04:55|47055.92
22:04:56|47056.84
22:04:57|47054.82
22:04:58|47052.22
22:04:59|47054.81
22:05:00|47052.55
22:05:01|47052.2
22:05:02|47060.78
22:05:03|47060.04
22:05:04|47058.87
22:05:05|47058.87
22:05:06|47058.86
22:05:07|47073.86
22:05:08|47070.8
22:05:09|47074.59
22:05:10|47084.31
22:05:11|47087.99
22:05:12|47088.
22:05:13|47088.
22:05:14|47088.
22:05:15|47098.02
22:05:16|47098.02
22:05:17|47098.02
22:05:18|47099.99
22:05:19|47100.
22:05:20|47099.99
22:05:21|47098.74
22:05:22|47099.99
22:05:23|47099.99
22:05:24|47100.55
22:05:25|47102.08
22:05:26|47102.08
22:05:27|47102.09
22:05:28|47102.08
22:05:29|47102.08
22:05:30|47103.8
22:05:31|47102.66
22:05:32|47102.67
22:05:34|47102.67
22:05:36|47102.66
22:05:38|47102.1
22:05:39|47100.
22:05:39|47098.76
22:05:41|47098.77
22:05:42|47099.98
22:05:42|47100.
22:05:44|47100.
22:05:45|47102.
22:05:46|47102.08
22:05:47|47102.09
22:05:48|47102.67
22:05:49|47102.79
22:05:50|47102.79
22:05:52|47101.98
22:05:52|47102.77
22:05:54|47102.78
22:05:55|47102.78
22:05:56|47102.78
22:05:58|47107.12
22:05:58|47107.12
22:06:00|47107.12
22:06:01|47107.11
22:06:03|47107.12
22:06:03|47107.11
22:06:05|47107.11
22:06:06|47102.8
22:06:06|47104.99
22:06:08|47105.02
22:06:10|47105.01
22:06:10|47105.02
22:06:11|47105.01
22:06:12|47105.02
22:06:13|47106.63
22:06:14|47106.62
22:06:15|47106.63
22:06:16|47107.58
22:06:17|47108.92
22:06:18|47106.63
22:06:19|47108.9
22:06:20|47108.9
22:06:21|47106.62
22:06:22|47106.62
22:06:23|47108.27
22:06:24|47108.27
22:06:25|47108.89
22:06:26|47108.89
22:06:27|47100.01
22:06:28|47100.
22:06:29|47100.
22:06:30|47087.04
22:06:31|47078.68
22:06:33|47078.67
22:06:34|47078.56
22:06:36|47076.34
22:06:38|47078.57
22:06:39|47086.17
22:06:40|47085.21
22:06:42|47083.76
22:06:43|47080.63
22:06:44|47080.81
22:06:45|47079.02
22:06:46|47081.72
22:06:47|47081.72
22:06:48|47081.73
22:06:49|47079.16
22:06:50|47076.23
22:06:51|47075.6
22:06:53|47080.62
22:06:54|47074.95
22:06:55|47074.95
22:06:56|47075.26
22:06:57|47075.25
22:06:58|47075.27
22:06:59|47079.15
22:07:00|47079.44
22:07:01|47083.47
22:07:02|47083.81
22:07:03|47083.8
22:07:04|47083.8
22:07:04|47086.17
22:07:06|47094.44
22:07:07|47097.17
22:07:08|47094.88
22:07:09|47091.01
22:07:10|47094.28
22:07:12|47089.46
22:07:12|47089.1
22:07:14|47089.05
22:07:15|47089.1
22:07:16|47089.1
22:07:17|47089.11
22:07:17|47089.1
22:07:19|47074.49
22:07:19|47078.06
22:07:20|47078.06
22:07:21|47078.06
22:07:22|47078.06
22:07:23|47078.06
22:07:24|47078.05
22:07:25|47078.05
22:07:26|47078.05
22:07:27|47079.39
22:07:28|47074.69
22:07:29|47075.33
22:07:30|47064.47
22:07:31|47063.06
22:07:32|47064.24
22:07:33|47062.25
22:07:34|47062.96
22:07:37|47062.25
22:07:38|47062.35
22:07:39|47062.53
22:07:41|47062.25
22:07:42|47062.25
22:07:43|47062.25
22:07:43|47058.4
22:07:45|47054.8
22:07:45|47054.8
22:07:47|47050.
22:07:48|47051.76
22:07:49|47054.08
22:07:50|47054.08
22:07:51|47051.76
22:07:52|47050.89
22:07:53|47050.89
22:07:54|47050.9
22:07:55|47050.89
22:07:56|47050.9
22:07:57|47050.89
22:07:57|47050.
22:07:58|47050.01
22:08:00|47050.12
22:08:01|47053.64
22:08:02|47053.64
22:08:03|47054.11
22:08:04|47054.69
22:08:05|47065.89
22:08:06|47078.04
22:08:07|47083.81
22:08:08|47089.11
22:08:09|47089.56
22:08:10|47089.1
22:08:11|47089.12
22:08:11|47089.53
22:08:13|47092.63
22:08:14|47089.56
22:08:15|47089.03
22:08:16|47091.08
22:08:17|47085.97
22:08:17|47091.06
22:08:19|47091.06
22:08:20|47091.06
22:08:21|47091.07
22:08:21|47091.07
22:08:22|47090.1
22:08:24|47090.1
22:08:25|47090.09
22:08:26|47090.1
22:08:27|47090.09
22:08:28|47091.47
22:08:29|47091.47
22:08:30|47091.47
22:08:30|47092.8
22:08:32|47092.84
22:08:33|47092.98
22:08:34|47092.26
22:08:35|47092.26
22:08:37|47092.26
22:08:38|47092.26
22:08:40|47092.27
22:08:41|47092.26
22:08:41|47092.27
22:08:42|47092.27
22:08:43|47092.27
22:08:44|47092.27
22:08:45|47080.46
22:08:46|47079.63
22:08:47|47076.22
22:08:48|47079.5
22:08:50|47081.85
22:08:51|47079.76
22:08:51|47082.27
22:08:52|47077.39
22:08:53|47078.79
22:08:54|47076.4
22:08:55|47077.94
22:08:56|47077.94
22:08:58|47077.4
22:08:58|47077.95
22:08:59|47077.98
22:09:00|47077.98
22:09:01|47077.99
22:09:02|47077.98
22:09:03|47077.99
22:09:04|47077.98
22:09:05|47077.98
22:09:06|47077.99
22:09:07|47077.98
22:09:08|47077.98
22:09:10|47077.98
22:09:11|47077.99
22:09:11|47077.99
22:09:12|47077.98
22:09:13|47077.98
22:09:14|47077.98
22:09:15|47077.99
22:09:16|47077.99
22:09:17|47077.98
22:09:18|47077.98
22:09:19|47077.99
22:09:20|47077.98
22:09:21|47077.98
22:09:22|47077.98
22:09:24|47077.98
22:09:26|47077.99
22:09:27|47077.99
22:09:27|47077.99
22:09:28|47077.98
22:09:29|47077.98
22:09:30|47077.98
22:09:31|47077.99
22:09:32|47078.78
22:09:33|47078.78
22:09:35|47078.78
22:09:35|47078.78
22:09:36|47077.99
22:09:39|47077.99
22:09:40|47077.98
22:09:40|47077.98
22:09:42|47077.99
22:09:42|47077.98
22:09:43|47077.99
22:09:44|47077.99
22:09:45|47077.98
22:09:46|47077.98
22:09:47|47077.98
22:09:49|47077.98
22:09:49|47077.99
22:09:50|47077.98
22:09:51|47077.98
22:09:53|47077.99
22:09:54|47077.98
22:09:55|47077.98
22:09:56|47077.98
22:09:57|47077.98
22:09:58|47077.98
22:09:59|47077.98
22:10:00|47077.99
22:10:01|47077.98
22:10:02|47077.98
22:10:04|47077.98
22:10:05|47077.98
22:10:06|47077.99
22:10:07|47077.98
22:10:08|47077.99
22:10:09|47073.58
22:10:09|47075.25
22:10:11|47075.25
22:10:12|47075.25
22:10:12|47075.25
22:10:14|47075.22
22:10:14|47075.22
22:10:16|47075.23
22:10:16|47078.78
22:10:17|47078.79
22:10:18|47073.62
22:10:20|47076.99
22:10:21|47076.98
22:10:22|47078.79
22:10:23|47078.8
22:10:24|47078.8
22:10:25|47078.79
22:10:26|47078.79
22:10:26|47078.8
22:10:28|47078.8
22:10:29|47078.8
22:10:29|47078.8
22:10:30|47078.8
22:10:32|47078.79
22:10:33|47078.8
22:10:34|47078.8
22:10:35|47078.8
22:10:35|47078.8
22:10:37|47078.8
22:10:39|47078.79
22:10:41|47078.8
22:10:42|47080.57
22:10:43|47080.57
22:10:44|47080.57
22:10:45|47080.57
22:10:46|47086.19
22:10:47|47086.22
22:10:48|47086.21
22:10:50|47086.22
22:10:50|47086.22
22:10:51|47086.22
22:10:53|47086.21
22:10:54|47086.22
22:10:56|47086.22
22:10:57|47086.2
22:10:58|47086.19
22:11:00|47086.19
22:11:00|47086.18
22:11:03|47086.18
22:11:03|47085.26
22:11:04|47088.99
22:11:05|47087.49
22:11:06|47087.48
22:11:07|47086.73
22:11:09|47090.
22:11:09|47087.17
22:11:10|47087.17
22:11:11|47087.17
22:11:12|47086.74
22:11:13|47086.74
22:11:15|47086.73
22:11:16|47086.74
22:11:17|47086.74
22:11:18|47086.73
22:11:19|47086.73
22:11:20|47086.71
22:11:21|47086.7
22:11:22|47086.71
22:11:23|47086.66
22:11:24|47083.01
22:11:25|47083.01
22:11:26|47086.44
22:11:27|47086.45
22:11:28|47086.44
22:11:29|47086.44
22:11:30|47086.44
22:11:31|47086.45
22:11:32|47086.45
22:11:33|47086.45
22:11:34|47086.45
22:11:35|47073.63
22:11:36|47067.61
22:11:37|47067.61
22:11:38|47067.61
22:11:40|47067.62
22:11:41|47067.61
22:11:43|47067.61
22:11:45|47067.03
22:11:45|47067.03
22:11:46|47067.03
22:11:47|47067.03
22:11:48|47067.03
22:11:50|47067.03
22:11:51|47067.03
22:11:51|47067.02
22:11:53|47067.02
22:11:55|47067.03
22:11:55|47067.02
22:11:57|47067.03
22:11:58|47067.02
22:11:59|47067.03
22:12:00|47073.23
22:12:01|47073.24
22:12:02|47073.23
22:12:03|47073.23
22:12:04|47073.23
22:12:05|47073.23
22:12:06|47069.13
22:12:07|47069.13
22:12:08|47073.62
22:12:09|47072.99
22:12:10|47073.64
22:12:11|47074.72
22:12:12|47074.72
22:12:13|47071.72
22:12:14|47071.72
22:12:15|47071.72
22:12:17|47073.62
22:12:18|47073.62
22:12:20|47073.26
22:12:21|47073.26
22:12:21|47073.26
22:12:22|47074.73
22:12:23|47072.89
22:12:24|47072.88
22:12:26|47074.72
22:12:26|47074.71
22:12:27|47074.71
22:12:28|47074.71
22:12:29|47074.71
22:12:31|47074.71
22:12:31|47074.71
22:12:32|47073.27
22:12:33|47073.27
22:12:35|47071.89
22:12:35|47074.26
22:12:36|47071.72
22:12:37|47071.71
22:12:39|47071.71
22:12:41|47071.71
22:12:41|47071.71
22:12:42|47071.71
22:12:44|47071.72
22:12:45|47071.72
22:12:46|47071.71
22:12:47|47072.37
22:12:49|47070.82
22:12:50|47075.34
22:12:50|47076.95
22:12:52|47076.95
22:12:53|47076.95
22:12:54|47076.95
22:12:55|47076.95
22:12:56|47080.63
22:12:57|47080.64
22:12:57|47081.06
22:12:59|47082.4
22:13:00|47082.39
22:13:01|47082.76
22:13:02|47082.76
22:13:03|47082.77
22:13:04|47082.76
22:13:04|47082.76
22:13:06|47083.67
22:13:07|47083.67
22:13:08|47083.68
22:13:09|47084.2
22:13:09|47084.21
22:13:11|47084.21
22:13:12|47084.2
22:13:13|47084.2
22:13:13|47084.2
22:13:15|47086.45
22:13:16|47086.44
22:13:17|47086.44
22:13:18|47086.44
22:13:18|47086.44
22:13:20|47086.44
22:13:21|47086.74
22:13:22|47087.98
22:13:22|47087.98
22:13:23|47087.98
22:13:26|47088.62
22:13:28|47088.62
22:13:28|47088.97
22:13:29|47088.99
22:13:30|47088.99
22:13:31|47088.99
22:13:32|47089.99
22:13:33|47089.99
22:13:34|47089.99
22:13:35|47089.99
22:13:36|47090.08
22:13:37|47090.08
22:13:38|47090.08
22:13:39|47088.11
22:13:41|47088.1
22:13:43|47087.99
22:13:44|47085.14
22:13:45|47077.87
22:13:46|47078.83
22:13:47|47078.83
22:13:49|47079.85
22:13:50|47081.55
22:13:51|47079.86
22:13:52|47078.85
22:13:53|47078.86
22:13:53|47078.86
22:13:55|47078.86
22:13:56|47078.87
22:13:57|47078.86
22:13:57|47078.86
22:14:00|47078.87
22:14:00|47075.86
22:14:01|47075.
22:14:02|47060.36
22:14:03|47054.84
22:14:04|47047.01
22:14:06|47041.22
22:14:06|47041.21
22:14:07|47042.82
22:14:08|47041.22
22:14:09|47041.23
22:14:11|47041.22
22:14:11|47041.22
22:14:12|47041.23
22:14:13|47036.85
22:14:14|47036.85
22:14:15|47036.85
22:14:16|47036.85
22:14:17|47036.85
22:14:18|47036.84
22:14:19|47036.85
22:14:20|47036.85
22:14:21|47036.84
22:14:22|47036.86
22:14:23|47036.
22:14:24|47039.76
22:14:25|47036.86
22:14:26|47036.87
22:14:27|47036.87
22:14:28|47036.87
22:14:29|47036.86
22:14:30|47036.34
22:14:31|47018.47
22:14:32|47017.95
22:14:33|47017.95
22:14:34|47013.09
22:14:35|47007.34
22:14:36|47007.33
22:14:37|47007.33
22:14:38|47007.33
22:14:39|47007.35
22:14:40|47006.69
22:14:42|47005.68
22:14:44|46999.99
22:14:46|46999.39
22:14:47|46999.64
22:14:48|46999.64
22:14:48|46999.29
22:14:49|46999.64
22:14:50|47017.48
22:14:52|47005.19
22:14:53|46997.49
22:14:54|46987.12
22:14:56|46983.97
22:14:56|46985.64
22:14:57|46979.37
22:14:58|46977.32
22:14:59|46990.93
22:15:00|46978.8
22:15:02|46978.77
22:15:03|46977.54
22:15:05|46973.6
22:15:06|46977.77
22:15:06|46977.73
22:15:08|46981.01
22:15:09|46970.26
22:15:10|46970.98
22:15:11|46970.98
22:15:12|46973.36
22:15:13|46970.98
22:15:14|46972.06
22:15:15|46970.99
22:15:16|46960.78
22:15:17|46958.13
22:15:18|46958.25
22:15:19|46958.59
22:15:21|46951.4
22:15:22|46948.01
22:15:22|46939.84
22:15:24|46947.82
22:15:25|46945.52
22:15:26|46945.53
22:15:27|46946.96
22:15:28|46929.68
22:15:29|46930.25
22:15:30|46930.1
22:15:31|46929.78
22:15:32|46927.5
22:15:32|46925.77
22:15:34|46924.97
22:15:35|46925.77
22:15:35|46923.91
22:15:36|46929.19
22:15:38|46928.84
22:15:39|46923.3
22:15:39|46921.7
22:15:40|46928.89
22:15:42|46920.38
22:15:44|46928.87
22:15:46|46928.89
22:15:47|46932.25
22:15:48|46931.67
22:15:49|46930.13
22:15:50|46930.13
22:15:51|46930.12
22:15:52|46916.55
22:15:53|46915.52
22:15:54|46916.44
22:15:55|46922.69
22:15:56|46924.71
22:15:57|46918.
22:15:58|46917.98
22:15:59|46918.87
22:16:00|46919.07
22:16:01|46916.26
22:16:02|46915.24
22:16:03|46919.99
22:16:04|46917.98
22:16:05|46913.18
22:16:06|46914.76
22:16:07|46911.01
22:16:08|46907.74
22:16:09|46913.17
22:16:10|46915.2
22:16:11|46920.32
22:16:13|46946.5
22:16:14|46954.94
22:16:15|46958.12
22:16:16|46963.94
22:16:16|46963.94
22:16:17|46965.
22:16:19|46965.
22:16:19|46972.34
22:16:21|46973.33
22:16:22|46978.61
22:16:23|46978.6
22:16:24|46978.61
22:16:25|46979.35
22:16:26|46984.21
22:16:27|46985.2
22:16:28|46984.05
22:16:29|46978.59
22:16:30|46985.21
22:16:30|46991.54
22:16:32|46991.55
22:16:33|46991.55
22:16:34|46992.18
22:16:35|46993.91
22:16:36|46996.37
22:16:37|46996.37
22:16:37|47001.82
22:16:39|47001.82
22:16:40|47009.9
22:16:41|47007.82
22:16:42|47010.43
22:16:43|47011.41
22:16:45|47011.99
22:16:46|47008.05
22:16:47|47010.22
22:16:48|47010.21
22:16:49|47010.22
22:16:51|47007.31
22:16:51|47003.83
22:16:52|47003.55
22:16:53|47001.28
22:16:55|47001.
22:16:56|46993.92
22:16:57|46983.87
22:16:57|46980.89
22:16:59|46979.26
22:17:00|46986.38
22:17:01|46996.37
22:17:02|46998.46
22:17:02|47000.38
22:17:03|46997.92
22:17:04|46997.93
22:17:06|46997.93
22:17:07|46998.51
22:17:08|46998.51
22:17:08|47000.06
22:17:10|47001.
22:17:11|47003.55
22:17:12|47002.45
22:17:13|47002.74
22:17:14|47002.75
22:17:15|47002.66
22:17:16|47003.54
22:17:17|47003.54
22:17:18|46999.23
22:17:19|47003.54
22:17:20|47002.43
22:17:21|47003.55
22:17:23|47003.54
22:17:24|47004.77
22:17:25|47004.45
22:17:26|47004.45
22:17:27|47002.09
22:17:28|47007.31
22:17:29|47009.05
22:17:30|47009.06
22:17:31|47009.37
22:17:32|47009.99
22:17:33|47009.55
22:17:34|47010.
22:17:35|47009.99
22:17:36|47009.99
22:17:37|47009.99
22:17:38|47010.
22:17:39|47009.99
22:17:40|47010.
22:17:41|47010.
22:17:42|47010.
22:17:43|47010.
22:17:44|47009.99
22:17:46|47011.94
22:17:48|47014.67
22:17:48|47013.17
22:17:50|47014.67
22:17:51|47014.68
22:17:52|47014.67
22:17:52|47015.63
22:17:53|47015.63
22:17:55|47016.36
22:17:55|47016.36
22:17:56|47022.27
22:17:58|47027.57
22:17:59|47032.99
22:18:00|47030.56
22:18:00|47031.33
22:18:02|47031.34
22:18:02|47031.33
22:18:04|47031.34
22:18:05|47031.34
22:18:06|47032.57
22:18:07|47033.
22:18:09|47034.48
22:18:09|47035.37
22:18:10|47035.37
22:18:11|47031.37
22:18:12|47032.82
22:18:14|47036.17
22:18:14|47036.01
22:18:15|47036.
22:18:17|47036.
22:18:17|47036.44
22:18:18|47036.44
22:18:19|47035.37
22:18:20|47031.78
22:18:21|47035.99
22:18:22|47035.98
22:18:23|47035.99
22:18:24|47036.
22:18:25|47036.97
22:18:26|47039.59
22:18:27|47039.44
22:18:28|47039.44
22:18:29|47039.44
22:18:30|47039.44
22:18:31|47039.44
22:18:32|47039.44
22:18:33|47039.44
22:18:34|47031.78
22:18:35|47030.
22:18:36|47030.01
22:18:37|47030.
22:18:38|47030.01
22:18:39|47030.01
22:18:40|47030.
22:18:41|47029.98
22:18:43|47029.99
22:18:43|47029.98
22:18:44|47029.98
22:18:46|47029.99
22:18:47|47029.98
22:18:49|47029.99
22:18:51|47031.62
22:18:52|47031.62
22:18:52|47030.95
22:18:54|47030.95
22:18:55|47030.04
22:18:55|47029.98
22:18:56|47029.98
22:18:57|47030.95
22:18:59|47030.95
22:18:59|47030.95
22:19:00|47030.95
22:19:02|47030.96
22:19:03|47030.96
22:19:03|47030.03
22:19:04|47030.04
22:19:06|47030.03
22:19:07|47025.01
22:19:08|47026.89
22:19:09|47025.
22:19:10|47025.97
22:19:10|47027.87
22:19:11|47027.8
22:19:12|47027.8
22:19:13|47030.03
22:19:14|47030.9
22:19:15|47030.89
22:19:16|47030.9
22:19:17|47030.9
22:19:19|47030.89
22:19:20|47030.89
22:19:21|47030.9
22:19:22|47034.74
22:19:23|47034.75
22:19:24|47034.74
22:19:24|47034.75
22:19:26|47034.75
22:19:27|47034.74
22:19:28|47034.74
22:19:29|47034.74
22:19:30|47034.74
22:19:31|47034.74
22:19:32|47035.97
22:19:33|47039.43
22:19:34|47040.
22:19:35|47040.
22:19:35|47034.64
22:19:37|47034.55
22:19:38|47034.55
22:19:39|47034.56
22:19:40|47038.09
22:19:41|47038.96
22:19:42|47038.96
22:19:43|47038.96
22:19:43|47040.4
22:19:45|47040.4
22:19:45|47040.23
22:19:48|47040.4
22:19:49|47040.4
22:19:51|47035.02
22:19:51|47030.4
22:19:52|47032.21
22:19:53|47033.37
22:19:55|47028.74
22:19:56|47028.89
22:19:58|47029.53
22:19:58|47031.41
22:20:00|47032.86
22:20:00|47032.58
22:20:02|47032.57
22:20:02|47032.58
22:20:04|47032.57
22:20:05|47032.57
22:20:06|47032.57
22:20:06|47032.57
22:20:08|47032.57
22:20:09|47032.57
22:20:10|47022.32
22:20:11|47026.41
22:20:12|47022.68
22:20:13|47022.64
22:20:13|47022.65
22:20:15|47022.64
22:20:16|47022.31
22:20:17|47018.77
22:20:18|47009.07
22:20:19|47010.58
22:20:20|47003.52
22:20:20|47000.
22:20:21|47000.01
22:20:23|47000.
22:20:24|47000.01
22:20:25|46999.65
22:20:27|46996.4
22:20:27|46997.25
22:20:28|46996.1
22:20:29|46995.67
22:20:31|46996.48
22:20:31|46979.
22:20:33|46979.77
22:20:34|46979.79
22:20:34|46978.26
22:20:35|46978.27
22:20:36|46972.33
22:20:38|46972.33
22:20:39|46974.2
22:20:39|46968.77
22:20:40|46965.2
22:20:41|46968.85
22:20:43|46972.31
22:20:43|46969.92
22:20:44|46972.32
22:20:45|46971.32
22:20:47|46975.25
22:20:47|46975.25
22:20:49|46968.16
22:20:50|46968.86
22:20:52|46968.57
22:20:53|46966.75
22:20:54|46966.77
22:20:55|46968.77
22:20:57|46966.39
22:20:58|46963.26
22:20:59|46963.27
22:21:00|46963.27
22:21:01|46965.31
22:21:02|46960.22
22:21:02|46958.4
22:21:04|46960.56
22:21:05|46964.26
22:21:06|46962.43
22:21:07|46962.44
22:21:08|46957.59
22:21:09|46957.59
22:21:10|46965.57
22:21:11|46964.88
22:21:12|46962.56
22:21:13|46966.54
22:21:14|46961.13
22:21:15|46963.26
22:21:16|46966.51
22:21:17|46968.76
22:21:18|46968.76
22:21:19|46978.66
22:21:20|46987.57
22:21:22|46988.23
22:21:23|46994.81
22:21:24|46995.79
22:21:25|46995.78
22:21:25|46995.81
22:21:27|46992.99
22:21:28|46994.38
22:21:28|46994.37
22:21:30|46985.94
22:21:30|46989.98
22:21:31|46986.13
22:21:33|46988.27
22:21:34|46988.87
22:21:34|46987.1
22:21:35|46990.51
22:21:36|46990.51
22:21:37|46990.51
22:21:39|46990.51
22:21:39|46990.72
22:21:40|46994.79
22:21:41|46997.4
22:21:42|46997.39
22:21:43|46997.38
22:21:44|46990.53
22:21:45|46990.52
22:21:47|46990.52
22:21:47|46990.51
22:21:50|46994.3
22:21:51|46997.39
22:21:52|46998.48
22:21:53|46998.48
22:21:54|46998.49
22:21:55|46999.3
22:21:57|46999.3
22:21:58|46997.83
22:21:59|46997.83
22:22:00|46999.98
22:22:01|47000.
22:22:02|46999.99
22:22:02|47000.
22:22:04|47000.
22:22:05|46999.99
22:22:06|47000.
22:22:07|46999.99
22:22:08|46999.99
22:22:09|46991.11
22:22:10|46982.5
22:22:10|46981.65
22:22:11|46981.65
22:22:12|46981.65
22:22:13|46981.64
22:22:14|46981.65
22:22:15|46969.92
22:22:17|46971.71
22:22:18|46976.84
22:22:19|46976.96
22:22:20|46969.88
22:22:21|46978.33
22:22:21|46978.93
22:22:23|46977.35
22:22:24|46978.93
22:22:25|46978.93
22:22:26|46978.93
22:22:26|46981.28
22:22:28|46979.22
22:22:28|46978.94
22:22:30|46978.94
22:22:30|46981.63
22:22:32|46981.62
22:22:32|46980.79
22:22:34|46981.63
22:22:35|46981.64
22:22:36|46981.64
22:22:37|46979.79
22:22:38|46980.35
22:22:38|46980.87
22:22:40|46980.87
22:22:40|46980.87
22:22:42|46980.34
22:22:42|46980.34
22:22:44|46978.93
22:22:45|46978.98
22:22:45|46979.19
22:22:47|46979.19
22:22:48|46979.19
22:22:48|46979.19
22:22:51|46979.2
22:22:52|46979.18
22:22:53|46978.94
22:22:55|46979.18
22:22:55|46979.18
22:22:56|46979.18
22:22:57|46979.18
22:22:58|46979.19
22:22:59|46979.18
22:23:01|46964.33
22:23:01|46964.32
22:23:03|46964.32
22:23:04|46964.32
22:23:05|46964.32
22:23:06|46964.33
22:23:07|46964.33
22:23:09|46964.32
22:23:09|46964.33
22:23:10|46958.94
22:23:11|46958.94
22:23:12|46958.94
22:23:13|46958.94
22:23:14|46952.23
22:23:15|46946.79
22:23:16|46940.
22:23:17|46937.44
22:23:18|46937.55
22:23:19|46937.4
22:23:20|46925.33
22:23:21|46925.67
22:23:22|46920.34
22:23:23|46920.34
22:23:25|46917.73
22:23:25|46920.
22:23:26|46919.99
22:23:27|46921.21
22:23:28|46925.12
22:23:29|46924.62
22:23:30|46924.61
22:23:31|46924.61
22:23:33|46924.61
22:23:34|46924.61
22:23:35|46924.61
22:23:36|46924.6
22:23:37|46924.59
22:23:38|46924.6
22:23:39|46924.56
22:23:40|46924.56
22:23:41|46923.84
22:23:42|46923.84
22:23:43|46923.84
22:23:44|46920.34
22:23:45|46920.35
22:23:46|46920.35
22:23:47|46920.34
22:23:48|46920.35
22:23:49|46920.34
22:23:50|46920.34
22:23:51|46920.34
22:23:53|46912.26
22:23:54|46904.23
22:23:55|46899.
22:23:56|46895.74
22:23:57|46893.88
22:23:58|46896.35
22:23:58|46893.87
22:24:00|46893.88
22:24:02|46904.54
22:24:03|46899.44
22:24:04|46899.24
22:24:06|46896.85
22:24:06|46899.02
22:24:07|46899.82
22:24:08|46900.
22:24:10|46900.
22:24:10|46900.
22:24:11|46897.48
22:24:13|46900.
22:24:13|46899.99
22:24:14|46899.99
22:24:15|46900.
22:24:16|46902.21
22:24:17|46896.52
22:24:18|46902.21
22:24:19|46902.21
22:24:21|46896.41
22:24:22|46902.17
22:24:24|46902.19
22:24:25|46902.17
22:24:26|46902.16
22:24:27|46902.21
22:24:28|46915.41
22:24:29|46915.24
22:24:30|46916.22
22:24:31|46916.21
22:24:31|46917.03
22:24:33|46917.98
22:24:34|46917.99
22:24:35|46917.99
22:24:35|46917.99
22:24:37|46915.95
22:24:38|46911.89
22:24:39|46914.53
22:24:40|46914.24
22:24:40|46912.63
22:24:42|46914.29
22:24:43|46914.29
22:24:44|46912.8
22:24:45|46913.11
22:24:46|46914.19
22:24:47|46915.27
22:24:48|46913.11
22:24:48|46907.77
22:24:50|46908.52
22:24:51|46907.25
22:24:52|46912.7
22:24:54|46916.2
22:24:55|46917.99
22:24:57|46921.26
22:24:58|46921.64
22:24:59|46922.67
22:25:00|46912.7
22:25:01|46911.68
22:25:02|46885.46
22:25:03|46889.56
22:25:04|46885.78
22:25:05|46882.07
22:25:06|46882.16
22:25:07|46882.12
22:25:08|46878.58
22:25:09|46874.27
22:25:10|46879.12
22:25:12|46882.12
22:25:13|46878.09
22:25:14|46881.24
22:25:14|46873.01
22:25:16|46875.87
22:25:17|46873.57
22:25:18|46856.95
22:25:19|46864.59
22:25:21|46864.59
22:25:21|46868.88
22:25:22|46864.6
22:25:24|46870.07
22:25:24|46864.73
22:25:25|46865.09
22:25:26|46867.05
22:25:27|46858.66
22:25:28|46857.29
22:25:30|46858.33
22:25:31|46852.41
22:25:32|46862.83
22:25:32|46862.85
22:25:33|46862.84
22:25:35|46862.9
22:25:36|46862.92
22:25:36|46857.56
22:25:37|46855.42
22:25:38|46856.42
22:25:40|46856.43
22:25:40|46862.76
22:25:41|46862.9
22:25:42|46858.94
22:25:43|46862.55
22:25:44|46860.64
22:25:45|46861.19
22:25:46|46860.58
22:25:47|46862.54
22:25:49|46862.75
22:25:49|46862.89
22:25:51|46862.89
22:25:52|46861.63
22:25:54|46861.63
22:25:54|46856.42
22:25:55|46855.01
22:25:57|46856.43
22:25:58|46855.
22:25:59|46855.01
22:26:00|46855.83
22:26:01|46854.99
22:26:02|46860.81
22:26:04|46856.91
22:26:05|46860.83
22:26:06|46859.28
22:26:07|46861.9
22:26:08|46862.01
22:26:09|46862.01
22:26:10|46862.53
22:26:11|46862.53
22:26:12|46862.53
22:26:13|46862.53
22:26:14|46857.82
22:26:15|46858.05
22:26:16|46862.53
22:26:18|46861.23
22:26:19|46861.24
22:26:20|46862.51
22:26:20|46860.94
22:26:23|46857.28
22:26:23|46850.04
22:26:24|46855.8
22:26:25|46857.97
22:26:26|46861.21
22:26:27|46854.94
22:26:28|46854.96
22:26:29|46855.77
22:26:30|46855.76
22:26:31|46855.76
22:26:32|46857.76
22:26:33|46857.77
22:26:34|46861.21
22:26:35|46860.54
22:26:36|46860.54
22:26:37|46860.55
22:26:38|46857.76
22:26:39|46857.77
22:26:41|46857.72
22:26:42|46857.72
22:26:43|46857.72
22:26:44|46857.72
22:26:45|46850.
22:26:46|46850.01
22:26:47|46850.01
22:26:48|46849.37
22:26:49|46849.37
22:26:50|46847.39
22:26:51|46850.15
22:26:52|46847.32
22:26:53|46852.41
22:26:55|46857.71
22:26:56|46850.01
22:26:58|46850.23
22:26:59|46847.72
22:27:00|46850.89
22:27:01|46848.8
22:27:01|46845.4
22:27:03|46847.74
22:27:04|46847.74
22:27:05|46847.74
22:27:06|46847.76
22:27:07|46847.76
22:27:08|46847.72
22:27:08|46847.73
22:27:11|46847.72
22:27:12|46843.51
22:27:13|46845.47
22:27:13|46845.46
22:27:15|46845.47
22:27:16|46847.73
22:27:17|46846.36
22:27:17|46843.15
22:27:18|46845.44
22:27:19|46843.43
22:27:20|46843.44
22:27:21|46845.
22:27:23|46843.44
22:27:24|46843.44
22:27:24|46843.44
22:27:25|46844.43
22:27:27|46843.25
22:27:28|46844.6
22:27:29|46847.35
22:27:29|46843.13
22:27:30|46843.13
22:27:32|46838.67
22:27:32|46832.81
22:27:33|46837.5
22:27:34|46832.6
22:27:35|46838.34
22:27:37|46840.08
22:27:38|46832.93
22:27:39|46833.78
22:27:40|46831.56
22:27:40|46831.56
22:27:43|46829.44
22:27:43|46830.73
22:27:44|46832.07
22:27:45|46829.02
22:27:46|46829.03
22:27:47|46829.03
22:27:48|46829.25
22:27:49|46830.33
22:27:50|46831.99
22:27:51|46829.99
22:27:52|46829.99
22:27:54|46829.99
22:27:55|46830.
22:27:56|46829.
22:27:58|46827.78
22:28:00|46828.06
22:28:01|46826.39
22:28:02|46828.06
22:28:03|46828.07
22:28:03|46825.
22:28:06|46818.42
22:28:07|46815.02
22:28:07|46819.58
22:28:08|46814.76
22:28:09|46821.96
22:28:10|46824.01
22:28:11|46818.82
22:28:12|46824.27
22:28:13|46817.95
22:28:14|46815.2
22:28:15|46815.2
22:28:16|46817.78
22:28:17|46816.4
22:28:19|46811.87
22:28:19|46815.4
22:28:20|46806.16
22:28:21|46807.75
22:28:22|46808.8
22:28:24|46810.97
22:28:25|46800.02
22:28:26|46807.29
22:28:27|46807.41
22:28:28|46807.4
22:28:29|46805.46
22:28:30|46799.86
22:28:32|46800.06
22:28:32|46798.49
22:28:33|46800.87
22:28:34|46796.43
22:28:36|46790.96
22:28:37|46794.05
22:28:37|46793.99
22:28:39|46790.93
22:28:40|46788.77
22:28:40|46786.98
22:28:41|46786.98
22:28:42|46786.97
22:28:44|46786.97
22:28:45|46791.69
22:28:46|46791.45
22:28:46|46791.68
22:28:47|46791.7
22:28:48|46791.69
22:28:50|46791.7
22:28:51|46790.11
22:28:52|46795.76
22:28:53|46795.36
22:28:54|46795.34
22:28:55|46795.33
22:28:57|46795.37
22:28:59|46797.02
22:29:00|46796.88
22:29:01|46798.7
22:29:02|46800.
22:29:03|46804.59
22:29:04|46804.63
22:29:05|46802.32
22:29:06|46807.63
22:29:07|46806.43
22:29:08|46805.45
22:29:09|46807.21
22:29:10|46807.21
22:29:11|46813.13
22:29:13|46813.12
22:29:14|46813.13
22:29:15|46813.83
22:29:16|46819.51
22:29:17|46817.35
22:29:18|46816.2
22:29:19|46815.42
22:29:20|46815.07
22:29:21|46813.13
22:29:22|46813.13
22:29:23|46817.34
22:29:24|46817.08
22:29:25|46819.85
22:29:26|46820.
22:29:27|46819.99
22:29:28|46819.07
22:29:29|46818.36
22:29:30|46820.
22:29:31|46819.14
22:29:32|46819.99
22:29:33|46820.
22:29:34|46819.99
22:29:35|46822.36
22:29:36|46821.84
22:29:37|46825.16
22:29:38|46826.09
22:29:39|46832.92
22:29:40|46835.83
22:29:41|46835.84
22:29:42|46835.84
22:29:43|46835.84
22:29:44|46835.84
22:29:45|46835.83
22:29:46|46836.1
22:29:47|46835.85
22:29:48|46835.85
22:29:49|46835.86
22:29:50|46835.85
22:29:51|46838.5
22:29:52|46838.49
22:29:53|46838.49
22:29:54|46838.49
22:29:55|46838.49
22:29:56|46838.49
22:29:57|46838.49
22:29:58|46838.49
22:29:59|46838.49
22:30:00|46838.49
22:30:01|46841.77
22:30:03|46846.91
22:30:04|46851.76
22:30:05|46855.88
22:30:06|46855.14
22:30:07|46854.28
22:30:08|46854.28
22:30:09|46854.6
22:30:10|46854.6
22:30:10|46854.51
22:30:11|46847.96
22:30:13|46853.69
22:30:14|46853.81
22:30:15|46853.96
22:30:15|46853.82
22:30:17|46854.56
22:30:18|46854.57
22:30:19|46854.56
22:30:20|46859.92
22:30:21|46861.07
22:30:22|46858.01
22:30:23|46854.6
22:30:24|46854.6
22:30:25|46859.92
22:30:26|46857.46
22:30:26|46861.99
22:30:28|46861.99
22:30:28|46859.64
22:30:30|46859.65
22:30:30|46859.64
22:30:32|46859.64
22:30:33|46859.64
22:30:34|46859.65
22:30:35|46861.75
22:30:36|46862.55
22:30:36|46862.55
22:30:38|46862.54
22:30:38|46862.54
22:30:39|46862.54
22:30:41|46862.55
22:30:42|46862.55
22:30:43|46862.55
22:30:44|46862.55
22:30:45|46862.55
22:30:46|46862.54
22:30:47|46862.54
22:30:48|46862.54
22:30:49|46862.54
22:30:50|46862.54
22:30:51|46862.55
22:30:52|46862.54
22:30:53|46862.54
22:30:54|46862.55
22:30:55|46862.55
22:30:56|46861.75
22:30:57|46861.76
22:30:59|46861.76
22:31:01|46861.76
22:31:02|46861.75
22:31:02|46861.75
22:31:04|46861.75
22:31:05|46861.76
22:31:05|46861.76
22:31:06|46861.75
22:31:08|46859.21
22:31:08|46858.4
22:31:10|46862.54
22:31:10|46862.54
22:31:11|46862.54
22:31:12|46859.04
22:31:13|46862.53
22:31:15|46862.53
22:31:15|46862.53
22:31:16|46862.54
22:31:18|46862.53
22:31:18|46862.54
22:31:20|46862.54
22:31:21|46856.99
22:31:21|46856.99
22:31:23|46856.97
22:31:23|46856.98
22:31:25|46856.98
22:31:25|46861.86
22:31:26|46861.87
22:31:28|46861.87
22:31:28|46861.87
22:31:29|46861.87
22:31:30|46862.54
22:31:32|46862.53
22:31:32|46862.54
22:31:33|46862.53
22:31:34|46862.53
22:31:35|46868.11
22:31:37|46868.11
22:31:38|46868.9
22:31:39|46868.92
22:31:39|46868.92
22:31:41|46868.92
22:31:41|46868.92
22:31:42|46868.11
22:31:43|46868.12
22:31:44|46868.12
22:31:45|46868.12
22:31:47|46868.12
22:31:47|46868.11
22:31:48|46870.17
22:31:49|46870.18
22:31:50|46870.18
22:31:51|46870.17
22:31:52|46870.18
22:31:53|46870.18
22:31:54|46871.14
22:31:55|46870.18
22:31:57|46870.18
22:31:57|46876.59
22:31:59|46876.59
22:32:01|46873.38
22:32:02|46874.3
22:32:03|46876.25
22:32:04|46878.16
22:32:05|46878.16
22:32:06|46875.05
22:32:07|46875.06
22:32:08|46878.16
22:32:09|46877.32
22:32:10|46875.1
22:32:11|46875.1
22:32:12|46875.1
22:32:13|46875.09
22:32:14|46875.1
22:32:15|46875.09
22:32:16|46881.87
22:32:17|46882.26
22:32:18|46882.82
22:32:19|46887.14
22:32:20|46886.01
22:32:21|46886.01
22:32:22|46885.03
22:32:23|46885.43
22:32:24|46885.43
22:32:25|46885.7
22:32:26|46882.87
22:32:27|46882.27
22:32:28|46881.07
22:32:29|46881.09
22:32:30|46882.82
22:32:31|46885.82
22:32:32|46885.81
22:32:33|46889.31
22:32:34|46890.4
22:32:35|46890.85
22:32:36|46890.4
22:32:37|46889.41
22:32:38|46885.82
22:32:39|46890.42
22:32:40|46890.41
22:32:41|46890.41
22:32:42|46891.29
22:32:43|46890.42
22:32:44|46890.41
22:32:45|46890.42
22:32:46|46890.41
22:32:47|46886.85
22:32:48|46888.01
22:32:49|46886.95
22:32:50|46886.95
22:32:51|46885.85
22:32:52|46885.84
22:32:53|46885.85
22:32:54|46889.08
22:32:55|46888.48
22:32:56|46887.49
22:32:57|46887.92
22:32:58|46888.6
22:32:59|46886.97
22:33:01|46890.41
22:33:03|46886.97
22:33:04|46886.98
22:33:06|46886.96
22:33:07|46884.98
22:33:08|46884.97
22:33:09|46884.97
22:33:09|46884.95
22:33:11|46884.03
22:33:12|46884.03
22:33:13|46883.16
22:33:14|46883.14
22:33:15|46883.14
22:33:16|46883.14
22:33:17|46883.14
22:33:18|46883.15
22:33:19|46883.14
22:33:20|46883.14
22:33:21|46883.14
22:33:22|46883.14
22:33:23|46883.15
22:33:24|46883.75
22:33:25|46883.15
22:33:26|46883.15
22:33:27|46883.14
22:33:28|46883.14
22:33:29|46883.14
22:33:30|46876.34
22:33:31|46877.97
22:33:31|46878.75
22:33:32|46875.32
22:33:34|46877.04
22:33:35|46877.03
22:33:35|46877.04
22:33:37|46877.95
22:33:38|46877.64
22:33:39|46877.64
22:33:39|46875.06
22:33:40|46877.57
22:33:42|46876.16
22:33:43|46875.07
22:33:43|46875.07
22:33:45|46875.07
22:33:46|46875.33
22:33:46|46879.27
22:33:48|46877.49
22:33:49|46877.76
22:33:50|46877.84
22:33:50|46877.96
22:33:52|46877.73
22:33:52|46877.78
22:33:54|46877.78
22:33:55|46877.75
22:33:56|46877.5
22:33:56|46877.24
22:33:57|46877.05
22:33:58|46877.05
22:33:59|46877.05
22:34:02|46873.33
22:34:03|46875.52
22:34:04|46875.52
22:34:05|46876.85
22:34:05|46876.84
22:34:06|46876.86
22:34:08|46876.86
22:34:09|46864.75
22:34:10|46867.24
22:34:11|46869.47
22:34:12|46869.47
22:34:13|46870.01
22:34:14|46870.01
22:34:14|46872.
22:34:16|46866.12
22:34:17|46871.62
22:34:18|46870.1
22:34:19|46864.72
22:34:20|46864.72
22:34:21|46867.53
22:34:22|46864.76
22:34:23|46863.95
22:34:24|46866.49
22:34:25|46866.13
22:34:26|46866.13
22:34:27|46866.13
22:34:28|46866.12
22:34:29|46866.13
22:34:30|46866.47
22:34:30|46867.53
22:34:31|46867.52
22:34:33|46867.52
22:34:34|46869.99
22:34:35|46869.98
22:34:36|46876.24
22:34:37|46879.99
22:34:37|46880.
22:34:39|46883.13
22:34:39|46890.4
22:34:41|46890.4
22:34:42|46890.41
22:34:43|46893.25
22:34:44|46894.98
22:34:45|46894.99
22:34:46|46894.99
22:34:47|46897.88
22:34:48|46897.88
22:34:49|46894.13
22:34:50|46897.3
22:34:50|46898.78
22:34:51|46899.99
22:34:52|46900.
22:34:54|46899.99
22:34:54|46899.99
22:34:55|46900.
22:34:57|46899.99
22:34:58|46899.99
22:34:59|46900.
22:35:00|46900.
22:35:00|46904.84
22:35:03|46904.87
22:35:04|46904.86
22:35:05|46906.99
22:35:06|46904.88
22:35:07|46904.88
22:35:08|46917.41
22:35:09|46919.74
22:35:10|46936.56
22:35:11|46928.83
22:35:13|46928.82
22:35:13|46928.83
22:35:15|46931.17
22:35:17|46926.9
22:35:18|46931.83
22:35:19|46929.78
22:35:19|46931.18
22:35:21|46931.18
22:35:22|46931.17
22:35:23|46933.35
22:35:24|46933.34
22:35:26|46933.34
22:35:26|46936.57
22:35:27|46936.57
22:35:28|46936.57
22:35:29|46936.57
22:35:30|46936.57
22:35:32|46942.65
22:35:32|46942.65
22:35:33|46937.62
22:35:34|46939.84
22:35:35|46939.84
22:35:36|46939.85
22:35:37|46942.65
22:35:39|46946.89
22:35:39|46943.35
22:35:40|46944.21
22:35:41|46943.35
22:35:42|46942.68
22:35:43|46942.67
22:35:44|46942.67
22:35:45|46942.67
22:35:46|46942.63
22:35:47|46941.65
22:35:48|46942.69
22:35:49|46942.69
22:35:50|46942.7
22:35:51|46942.7
22:35:52|46942.71
22:35:53|46942.71
22:35:54|46942.7
22:35:55|46942.7
22:35:56|46942.7
22:35:57|46942.69
22:35:58|46942.7
22:35:59|46942.69
22:36:00|46942.69
22:36:01|46942.7
22:36:02|46942.69
22:36:04|46942.69
22:36:05|46942.7
22:36:07|46942.71
22:36:08|46942.7
22:36:10|46944.17
22:36:10|46942.7
22:36:12|46942.7
22:36:13|46942.69
22:36:14|46942.69
22:36:14|46942.69
22:36:15|46942.7
22:36:17|46942.7
22:36:17|46942.7
22:36:18|46942.7
22:36:19|46942.7
22:36:21|46942.69
22:36:22|46942.69
22:36:23|46942.7
22:36:24|46942.7
22:36:25|46942.69
22:36:26|46942.7
22:36:26|46942.7
22:36:27|46942.69
22:36:29|46942.69
22:36:29|46942.69
22:36:30|46942.69
22:36:32|46942.7
22:36:32|46942.7
22:36:33|46942.7
22:36:34|46942.69
22:36:35|46942.69
22:36:36|46942.69
22:36:37|46942.7
22:36:39|46942.7
22:36:40|46942.69
22:36:40|46942.69
22:36:42|46942.7
22:36:42|46942.69
22:36:44|46942.7
22:36:44|46942.69
22:36:45|46942.69
22:36:47|46942.7
22:36:48|46942.7
22:36:48|46942.69
22:36:50|46942.69
22:36:51|46950.11
22:36:51|46949.29
22:36:52|46946.78
22:36:54|46947.62
22:36:55|46949.14
22:36:55|46945.72
22:36:56|46947.38
22:36:57|46947.38
22:36:59|46947.39
22:36:59|46946.86
22:37:01|46942.7
22:37:01|46947.38
22:37:02|46948.48
22:37:05|46952.03
22:37:06|46956.7
22:37:08|46958.09
22:37:08|46961.14
22:37:10|46961.13
22:37:11|46961.22
22:37:12|46961.22
22:37:13|46961.22
22:37:14|46961.22
22:37:15|46961.22
22:37:16|46961.22
22:37:17|46960.03
22:37:19|46960.02
22:37:20|46968.05
22:37:21|46960.99
22:37:22|46960.
22:37:24|46956.7
22:37:24|46956.7
22:37:25|46956.05
22:37:26|46956.05
22:37:28|46956.04
22:37:28|46956.01
22:37:29|46956.01
22:37:30|46956.01
22:37:31|46956.01
22:37:32|46956.01
22:37:33|46956.01
22:37:34|46952.38
22:37:35|46949.44
22:37:37|46946.43
22:37:37|46947.24
22:37:38|46949.08
22:37:39|46949.07
22:37:40|46949.08
22:37:41|46949.07
22:37:42|46949.08
22:37:43|46949.08
22:37:44|46949.07
22:37:45|46949.07
22:37:46|46949.08
22:37:47|46949.07
22:37:48|46949.06
22:37:49|46949.07
22:37:50|46945.56
22:37:51|46942.7
22:37:52|46943.23
22:37:53|46943.23
22:37:54|46933.21
22:37:55|46927.8
22:37:57|46928.66
22:37:57|46925.66
22:37:58|46929.09
22:37:59|46928.95
22:38:00|46927.81
22:38:01|46927.22
22:38:02|46927.12
22:38:03|46923.46
22:38:04|46928.17
22:38:05|46923.83
22:38:07|46920.97
22:38:09|46919.31
22:38:09|46930.1
22:38:10|46921.83
22:38:11|46926.7
22:38:13|46927.39
22:38:14|46926.9
22:38:15|46921.87
22:38:16|46922.65
22:38:17|46915.67
22:38:18|46919.51
22:38:19|46923.27
22:38:20|46923.27
22:38:21|46923.26
22:38:22|46923.27
22:38:23|46923.27
22:38:24|46923.26
22:38:26|46915.92
22:38:28|46915.08
22:38:28|46915.08
22:38:30|46912.24
22:38:30|46915.09
22:38:31|46915.08
22:38:32|46915.09
22:38:33|46909.42
22:38:34|46909.37
22:38:35|46907.02
22:38:37|46907.02
22:38:37|46903.46
22:38:39|46904.43
22:38:40|46904.42
22:38:40|46906.68
22:38:41|46906.67
22:38:43|46905.34
22:38:44|46900.83
22:38:45|46901.15
22:38:45|46907.02
22:38:46|46907.02
22:38:47|46902.68
22:38:48|46904.5
22:38:49|46903.76
22:38:51|46900.63
22:38:52|46900.63
22:38:53|46900.63
22:38:54|46899.22
22:38:54|46899.21
22:38:56|46899.22
22:38:57|46899.22
22:38:57|46899.21
22:38:58|46899.54
22:38:59|46899.21
22:39:00|46903.81
22:39:01|46903.81
22:39:02|46903.67
22:39:04|46903.67
22:39:04|46899.21
22:39:07|46893.73
22:39:08|46890.91
22:39:09|46890.4
22:39:10|46896.65
22:39:11|46896.65
22:39:12|46900.57
22:39:13|46893.79
22:39:14|46898.27
22:39:15|46899.21
22:39:16|46901.75
22:39:18|46901.76
22:39:19|46901.76
22:39:20|46901.75
22:39:21|46901.76
22:39:22|46901.76
22:39:23|46901.76
22:39:23|46901.76
22:39:25|46901.76
22:39:25|46901.76
22:39:27|46901.76
22:39:28|46901.76
22:39:29|46901.76
22:39:29|46901.76
22:39:31|46903.52
22:39:32|46903.53
22:39:33|46903.52
22:39:34|46908.5
22:39:34|46908.45
22:39:35|46907.4
22:39:37|46908.33
22:39:37|46910.05
22:39:38|46910.05
22:39:40|46910.05
22:39:41|46910.73
22:39:42|46910.73
22:39:43|46910.72
22:39:44|46910.72
22:39:45|46913.87
22:39:45|46915.97
22:39:47|46915.97
22:39:48|46915.98
22:39:49|46915.98
22:39:50|46915.98
22:39:51|46915.97
22:39:52|46915.97
22:39:53|46915.97
22:39:54|46915.98
22:39:55|46915.98
22:39:56|46915.97
22:39:57|46915.98
22:39:58|46915.98
22:40:00|46915.97
22:40:01|46911.08
22:40:01|46912.61
22:40:03|46910.74
22:40:03|46910.72
22:40:05|46911.53
22:40:05|46910.73
22:40:06|46910.73
22:40:09|46910.72
22:40:10|46906.3
22:40:11|46906.3
22:40:12|46900.01
22:40:15|46904.64
22:40:15|46904.64
22:40:17|46904.64
22:40:18|46904.64
22:40:19|46904.65
22:40:20|46904.65
22:40:21|46904.65
22:40:22|46904.65
22:40:23|46904.64
22:40:24|46904.65
22:40:25|46904.65
22:40:26|46902.42
22:40:27|46900.85
22:40:28|46896.11
22:40:29|46896.88
22:40:30|46897.01
22:40:31|46890.48
22:40:32|46895.77
22:40:33|46895.77
22:40:34|46895.76
22:40:36|46895.76
22:40:37|46895.77
22:40:38|46895.76
22:40:39|46895.76
22:40:39|46895.77
22:40:41|46895.77
22:40:41|46895.76
22:40:43|46895.77
22:40:43|46895.76
22:40:45|46896.21
22:40:45|46896.21
22:40:48|46898.7
22:40:48|46899.28
22:40:49|46899.64
22:40:51|46894.21
22:40:51|46897.27
22:40:54|46899.62
22:40:54|46899.62
22:40:55|46899.63
22:40:56|46899.63
22:40:57|46899.64
22:40:58|46899.63
22:40:59|46899.64
22:41:00|46898.64
22:41:01|46899.63
22:41:02|46899.63
22:41:03|46892.18
22:41:04|46891.26
22:41:05|46890.94
22:41:06|46892.17
22:41:07|46893.31
22:41:09|46893.31
22:41:11|46893.31
22:41:13|46893.32
22:41:14|46890.42
22:41:15|46890.42
22:41:15|46892.88
22:41:17|46891.31
22:41:18|46890.91
22:41:18|46891.21
22:41:19|46891.86
22:41:21|46891.86
22:41:21|46893.25
22:41:23|46893.25
22:41:23|46893.25
22:41:24|46893.31
22:41:25|46893.13
22:41:26|46893.13
22:41:28|46893.25
22:41:29|46893.3
22:41:30|46893.31
22:41:30|46893.31
22:41:32|46893.31
22:41:32|46893.3
22:41:34|46893.3
22:41:34|46893.3
22:41:35|46893.31
22:41:36|46890.42
22:41:37|46893.29
22:41:38|46893.29
22:41:39|46893.29
22:41:41|46893.3
22:41:41|46893.29
22:41:43|46893.3
22:41:43|46893.29
22:41:44|46893.29
22:41:46|46893.29
22:41:46|46893.29
22:41:47|46893.29
22:41:49|46893.29
22:41:49|46893.3
22:41:50|46893.11
22:41:51|46892.25
22:41:52|46891.61
22:41:54|46888.36
22:41:54|46886.2
22:41:55|46886.2
22:41:56|46890.29
22:41:57|46890.23
22:41:58|46887.27
22:41:59|46885.24
22:42:00|46885.25
22:42:02|46884.39
22:42:02|46884.42
22:42:03|46884.42
22:42:05|46884.42
22:42:05|46884.39
22:42:07|46884.39
22:42:08|46884.38
22:42:10|46886.29
22:42:10|46888.47
22:42:11|46887.58
22:42:13|46889.03
22:42:14|46889.03
22:42:16|46889.04
22:42:17|46889.04
22:42:18|46889.03
22:42:19|46889.04
22:42:20|46889.04
22:42:21|46885.3
22:42:22|46888.21
22:42:23|46887.79
22:42:23|46884.
22:42:25|46886.92
22:42:26|46889.88
22:42:27|46887.13
22:42:28|46882.82
22:42:29|46882.82
22:42:29|46880.96
22:42:31|46882.81
22:42:32|46883.64
22:42:32|46882.78
22:42:34|46882.78
22:42:35|46882.82
22:42:36|46882.82
22:42:37|46883.6
22:42:38|46883.59
22:42:39|46883.
22:42:40|46882.81
22:42:41|46882.81
22:42:42|46882.82
22:42:43|46882.81
22:42:45|46882.81
22:42:46|46882.82
22:42:47|46880.
22:42:47|46878.34
22:42:48|46878.79
22:42:49|46882.79
22:42:50|46882.8
22:42:52|46882.8
22:42:52|46878.88
22:42:53|46877.72
22:42:55|46877.71
22:42:55|46878.54
22:42:56|46874.67
22:42:58|46874.66
22:42:59|46874.66
22:42:59|46874.67
22:43:00|46874.66
22:43:01|46874.66
22:43:02|46874.67
22:43:03|46877.41
22:43:04|46877.4
22:43:05|46874.68
22:43:06|46874.68
22:43:07|46879.01
22:43:08|46877.39
22:43:10|46875.39
22:43:11|46875.51
22:43:12|46875.29
22:43:13|46875.29
22:43:15|46874.67
22:43:15|46870.2
22:43:17|46870.2
22:43:18|46867.36
22:43:19|46867.92
22:43:20|46866.
22:43:22|46862.55
22:43:22|46866.02
22:43:23|46869.21
22:43:25|46866.9
22:43:26|46866.89
22:43:27|46866.89
22:43:28|46868.55
22:43:29|46868.54
22:43:30|46873.44
22:43:31|46873.44
22:43:32|46866.86
22:43:33|46866.86
22:43:34|46863.3
22:43:35|46863.3
22:43:36|46865.93
22:43:37|46865.93
22:43:38|46865.93
22:43:39|46862.53
22:43:40|46863.84
22:43:41|46863.85
22:43:42|46863.84
22:43:43|46862.53
22:43:44|46862.54
22:43:45|46862.54
22:43:46|46862.54
22:43:47|46858.69
22:43:48|46862.54
22:43:49|46862.53
22:43:50|46862.53
22:43:51|46862.53
22:43:52|46866.86
22:43:53|46866.86
22:43:54|46866.85
22:43:55|46870.23
22:43:56|46873.32
22:43:57|46873.33
22:43:58|46873.32
22:43:59|46873.32
22:44:00|46879.88
22:44:01|46881.53
22:44:02|46881.53
22:44:03|46877.76
22:44:04|46877.77
22:44:05|46877.77
22:44:06|46877.77
22:44:07|46881.26
22:44:08|46881.26
22:44:09|46877.78
22:44:10|46879.86
22:44:12|46878.38
22:44:12|46878.78
22:44:15|46879.41
22:44:16|46878.78
22:44:17|46879.28
22:44:18|46879.28
22:44:20|46879.28
22:44:21|46879.27
22:44:21|46879.28
22:44:22|46879.28
22:44:24|46879.28
22:44:25|46879.28
22:44:26|46879.27
22:44:27|46879.27
22:44:27|46879.27
22:44:29|46879.27
22:44:30|46880.91
22:44:31|46880.92
22:44:32|46880.91
22:44:32|46880.92
22:44:34|46880.91
22:44:35|46879.28
22:44:36|46880.89
22:44:37|46880.89
22:44:38|46880.9
22:44:39|46880.9
22:44:40|46880.91
22:44:41|46880.91
22:44:42|46880.9
22:44:43|46880.91
22:44:43|46880.9
22:44:45|46880.91
22:44:45|46880.9
22:44:47|46880.91
22:44:47|46880.9
22:44:48|46879.92
22:44:49|46880.88
22:44:51|46880.87
22:44:52|46880.87
22:44:52|46880.88
22:44:54|46880.88
22:44:54|46879.34
22:44:56|46877.
22:44:57|46877.01
22:44:57|46877.
22:44:58|46877.01
22:44:59|46877.
22:45:00|46864.63
22:45:01|46864.63
22:45:03|46862.39
22:45:03|46862.34
22:45:05|46862.35
22:45:06|46858.5
22:45:07|46858.5
22:45:07|46858.5
22:45:09|46858.49
22:45:10|46856.99
22:45:11|46853.25
22:45:13|46850.92
22:45:13|46853.24
22:45:14|46853.25
22:45:15|46853.24
22:45:17|46850.89
22:45:18|46830.8
22:45:19|46836.18
22:45:20|46822.14
22:45:22|46831.35
22:45:23|46831.35
22:45:24|46831.34
22:45:25|46832.89
22:45:26|46832.9
22:45:26|46832.89
22:45:28|46832.89
22:45:29|46832.89
22:45:29|46832.89
22:45:32|46832.89
22:45:32|46828.61
22:45:34|46826.26
22:45:34|46823.86
22:45:36|46823.87
22:45:36|46823.86
22:45:38|46823.87
22:45:38|46823.87
22:45:41|46823.86
22:45:41|46823.86
22:45:42|46815.43
22:45:43|46815.43
22:45:44|46815.42
22:45:45|46815.43
22:45:46|46815.42
22:45:47|46795.43
22:45:48|46795.44
22:45:49|46800.
22:45:50|46798.
22:45:51|46798.
22:45:52|46797.84
22:45:53|46795.74
22:45:54|46795.76
22:45:55|46793.11
22:45:56|46793.7
22:45:57|46797.32
22:45:58|46797.66
22:45:59|46799.99
22:46:00|46797.31
22:46:01|46797.32
22:46:02|46797.32
22:46:03|46799.98
22:46:04|46797.35
22:46:05|46797.35
22:46:06|46797.36
22:46:07|46797.39
22:46:08|46797.38
22:46:09|46799.96
22:46:10|46799.97
22:46:11|46799.98
22:46:12|46799.98
22:46:14|46797.38
22:46:16|46797.33
22:46:17|46794.08
22:46:18|46794.13
22:46:19|46797.18
22:46:20|46799.97
22:46:21|46797.21
22:46:22|46799.96
22:46:22|46799.82
22:46:24|46799.84
22:46:25|46799.84
22:46:26|46799.84
22:46:27|46799.85
22:46:28|46796.25
22:46:29|46796.25
22:46:30|46790.73
22:46:31|46794.69
22:46:32|46794.69
22:46:33|46793.08
22:46:34|46793.08
22:46:35|46797.55
22:46:36|46797.56
22:46:37|46797.55
22:46:38|46790.73
22:46:39|46797.55
22:46:40|46799.95
22:46:41|46799.9
22:46:42|46799.89
22:46:43|46799.95
22:46:44|46799.95
22:46:45|46799.95
22:46:46|46810.78
22:46:47|46819.49
22:46:48|46820.63
22:46:49|46820.64
22:46:50|46820.63
22:46:51|46830.8
22:46:52|46839.61
22:46:53|46846.97
22:46:54|46846.97
22:46:55|46846.53
22:46:56|46842.72
22:46:57|46842.71
22:46:58|46842.72
22:46:59|46842.71
22:47:00|46842.72
22:47:01|46848.16
22:47:02|46849.83
22:47:03|46858.04
22:47:04|46863.66
22:47:05|46870.2
22:47:06|46868.97
22:47:07|46868.97
22:47:08|46865.66
22:47:09|46863.31
22:47:10|46863.52
22:47:11|46863.53
22:47:12|46867.65
22:47:13|46869.44
22:47:15|46870.46
22:47:17|46870.34
22:47:19|46870.38
22:47:19|46870.38
22:47:20|46870.39
22:47:21|46870.42
22:47:22|46870.43
22:47:23|46872.83
22:47:24|46893.28
22:47:25|46893.3
22:47:26|46893.3
22:47:27|46893.3
22:47:28|46893.3
22:47:29|46893.31
22:47:30|46893.31
22:47:31|46893.3
22:47:32|46894.45
22:47:33|46891.59
22:47:34|46891.58
22:47:35|46893.72
22:47:36|46893.72
22:47:37|46893.72
22:47:38|46893.72
22:47:39|46893.72
22:47:40|46893.72
22:47:41|46893.73
22:47:42|46893.69
22:47:43|46893.69
22:47:44|46893.69
22:47:45|46893.69
22:47:46|46885.6
22:47:47|46885.6
22:47:48|46885.61
22:47:49|46885.61
22:47:50|46885.61
22:47:51|46885.61
22:47:52|46890.14
22:47:53|46890.15
22:47:54|46892.93
22:47:55|46890.15
22:47:56|46890.15
22:47:57|46890.19
22:47:58|46890.19
22:47:59|46890.19
22:48:00|46910.71
22:48:01|46911.52
22:48:02|46911.52
22:48:03|46918.12
22:48:04|46918.12
22:48:05|46918.12
22:48:06|46916.13
22:48:07|46916.13
22:48:08|46921.75
22:48:09|46919.66
22:48:10|46921.11
22:48:11|46921.12
22:48:12|46921.11
22:48:13|46921.15
22:48:15|46923.83
22:48:16|46925.44
22:48:17|46925.43
22:48:19|46924.74
22:48:20|46924.73
22:48:21|46924.74
22:48:22|46924.81
22:48:24|46924.8
22:48:24|46924.81
22:48:26|46924.8
22:48:27|46924.8
22:48:27|46925.83
22:48:29|46925.83
22:48:30|46925.82
22:48:30|46925.82
22:48:31|46925.82
22:48:32|46925.82
22:48:34|46925.8
22:48:34|46925.83
22:48:35|46925.82
22:48:36|46925.84
22:48:38|46929.98
22:48:38|46927.84
22:48:39|46927.82
22:48:40|46935.41
22:48:41|46930.5
22:48:42|46930.02
22:48:43|46925.82
22:48:45|46925.01
22:48:45|46925.
22:48:46|46925.01
22:48:47|46921.12
22:48:48|46921.13
22:48:49|46913.09
22:48:52|46905.65
22:48:52|46901.74
22:48:53|46895.83
22:48:54|46895.83
22:48:55|46895.83
22:48:56|46895.83
22:48:57|46895.83
22:48:58|46901.74
22:48:59|46901.75
22:49:00|46901.74
22:49:01|46902.72
22:49:02|46899.71
22:49:03|46901.73
22:49:04|46899.71
22:49:05|46897.39
22:49:06|46897.4
22:49:07|46903.29
22:49:08|46904.07
22:49:09|46904.3
22:49:10|46911.68
22:49:11|46908.62
22:49:12|46908.6
22:49:13|46908.6
22:49:14|46908.6
22:49:16|46908.59
22:49:17|46919.75
22:49:19|46908.84
22:49:20|46919.99
22:49:21|46927.72
22:49:22|46927.72
22:49:22|46927.72
22:49:24|46927.72
22:49:25|46927.72
22:49:27|46927.73
22:49:28|46922.56
22:49:29|46924.75
22:49:30|46924.75
22:49:31|46924.75
22:49:31|46921.58
22:49:33|46921.59
22:49:34|46921.59
22:49:35|46921.59
22:49:35|46921.58
22:49:36|46921.11
22:49:37|46921.12
22:49:38|46927.74
22:49:39|46930.32
22:49:41|46930.32
22:49:41|46932.54
22:49:42|46932.54
22:49:44|46937.16
22:49:44|46937.15
22:49:45|46937.15
22:49:46|46937.15
22:49:48|46933.
22:49:48|46933.
22:49:50|46933.01
22:49:50|46933.
22:49:51|46933.
22:49:53|46932.55
22:49:53|46926.25
22:49:54|46923.52
22:49:55|46923.52
22:49:57|46921.11
22:49:58|46921.11
22:49:59|46936.87
22:50:00|46939.7
22:50:00|46946.93
22:50:01|46946.93
22:50:03|46946.93
22:50:03|46946.93
22:50:05|46946.93
22:50:05|46949.06
22:50:06|46949.07
22:50:07|46949.99
22:50:08|46950.
22:50:09|46949.99
22:50:10|46949.99
22:50:12|46949.99
22:50:12|46949.99
22:50:14|46949.06
22:50:14|46949.06
22:50:16|46949.06
22:50:18|46946.94
22:50:19|46946.79
22:50:20|46946.8
22:50:22|46941.19
22:50:23|46941.18
22:50:24|46941.19
22:50:24|46941.18
22:50:26|46941.19
22:50:27|46941.18
22:50:28|46933.26
22:50:28|46925.09
22:50:30|46927.71
22:50:31|46916.89
22:50:32|46910.84
22:50:33|46918.41
22:50:34|46915.97
22:50:35|46927.19
22:50:35|46922.62
22:50:37|46931.04
22:50:38|46926.47
22:50:39|46925.09
22:50:40|46925.26
22:50:41|46928.46
22:50:42|46933.03
22:50:43|46928.57
22:50:44|46928.58
22:50:44|46926.71
22:50:46|46926.71
22:50:47|46928.41
22:50:47|46928.41
22:50:49|46927.44
22:50:50|46927.44
22:50:51|46925.62
22:50:52|46925.1
22:50:53|46925.1
22:50:53|46925.1
22:50:56|46925.09
22:50:56|46919.2
22:50:58|46923.01
22:50:59|46923.01
22:50:59|46923.01
22:51:01|46923.01
22:51:01|46929.84
22:51:03|46933.22
22:51:03|46933.22
22:51:04|46933.22
22:51:06|46933.23
22:51:07|46933.22
22:51:07|46933.22
22:51:08|46929.58
22:51:09|46929.58
22:51:11|46932.98
22:51:11|46926.55
22:51:12|46926.54
22:51:13|46926.55
22:51:14|46926.55
22:51:15|46926.54
22:51:17|46924.19
22:51:19|46926.54
22:51:20|46924.86
22:51:22|46923.
22:51:22|46923.01
22:51:24|46926.55
22:51:25|46933.21
22:51:26|46933.21
22:51:27|46933.22
22:51:29|46933.21
22:51:29|46933.25
22:51:31|46933.25
22:51:32|46933.24
22:51:33|46933.24
22:51:33|46933.24
22:51:35|46933.24
22:51:36|46933.24
22:51:36|46925.89
22:51:37|46930.29
22:51:38|46930.29
22:51:40|46925.89
22:51:41|46928.91
22:51:42|46928.91
22:51:43|46930.27
22:51:44|46930.28
22:51:44|46933.21
22:51:46|46933.22
22:51:46|46932.94
22:51:48|46933.24
22:51:50|46933.23
22:51:50|46933.23
22:51:51|46933.23
22:51:52|46933.23
22:51:53|46933.23
22:51:54|46933.23
22:51:55|46929.5
22:51:56|46929.49
22:51:57|46923.86
22:51:58|46913.34
22:51:59|46908.69
22:52:00|46899.18
22:52:01|46901.71
22:52:02|46901.72
22:52:03|46916.69
22:52:04|46914.47
22:52:05|46914.48
22:52:06|46914.48
22:52:07|46916.68
22:52:08|46922.87
22:52:09|46933.24
22:52:10|46933.23
22:52:11|46933.23
22:52:12|46933.23
22:52:13|46933.23
22:52:14|46933.23
22:52:15|46929.5
22:52:16|46929.5
22:52:17|46929.51
22:52:19|46929.51
22:52:20|46929.51
22:52:21|46927.41
22:52:22|46927.41
22:52:23|46927.4
22:52:25|46927.41
22:52:26|46927.4
22:52:27|46927.4
22:52:28|46927.4
22:52:29|46927.4
22:52:30|46927.4
22:52:31|46927.4
22:52:32|46927.4
22:52:33|46927.4
22:52:33|46927.4
22:52:35|46922.88
22:52:36|46922.87
22:52:37|46922.87
22:52:38|46922.88
22:52:39|46922.87
22:52:40|46915.21
22:52:41|46915.21
22:52:42|46915.21
22:52:43|46915.21
22:52:44|46915.21
22:52:44|46922.15
22:52:45|46922.87
22:52:47|46922.86
22:52:48|46922.88
22:52:48|46922.88
22:52:50|46922.87
22:52:50|46922.87
22:52:52|46925.66
22:52:53|46925.66
22:52:54|46925.66
22:52:54|46925.65
22:52:56|46925.66
22:52:57|46925.66
22:52:58|46925.65
22:52:59|46925.67
22:52:59|46925.67
22:53:00|46927.46
22:53:01|46927.46
22:53:02|46925.25
22:53:04|46927.47
22:53:04|46931.8
22:53:05|46933.2
22:53:07|46922.91
22:53:08|46922.91
22:53:09|46922.91
22:53:10|46922.91
22:53:11|46922.91
22:53:12|46922.9
22:53:12|46922.91
22:53:14|46922.88
22:53:15|46922.89
22:53:16|46922.88
22:53:17|46922.88
22:53:17|46918.4
22:53:18|46918.4
22:53:21|46918.39
22:53:23|46918.4
22:53:24|46918.4
22:53:25|46933.18
22:53:26|46933.18
22:53:27|46933.19
22:53:28|46929.28
22:53:29|46929.31
22:53:31|46929.31
22:53:31|46929.31
22:53:33|46929.31
22:53:33|46929.27
22:53:35|46929.26
22:53:36|46929.26
22:53:37|46929.26
22:53:38|46929.25
22:53:39|46929.25
22:53:40|46929.28
22:53:41|46933.17
22:53:42|46933.17
22:53:43|46933.22
22:53:44|46933.21
22:53:45|46933.21
22:53:46|46933.21
22:53:47|46933.21
22:53:48|46933.21
22:53:49|46933.21
22:53:50|46933.22
22:53:51|46933.21
22:53:52|46933.22
22:53:53|46933.21
22:53:54|46929.57
22:53:55|46926.69
22:53:56|46926.68
22:53:57|46926.69
22:53:58|46926.69
22:53:59|46926.69
22:54:00|46926.69
22:54:01|46926.68
22:54:02|46926.43
22:54:03|46925.68
22:54:04|46925.68
22:54:05|46925.11
22:54:06|46925.11
22:54:07|46925.
22:54:08|46925.01
22:54:09|46925.01
22:54:10|46925.01
22:54:11|46925.01
22:54:12|46925.
22:54:13|46925.01
22:54:14|46925.
22:54:16|46925.
22:54:16|46922.5
22:54:17|46920.01
22:54:18|46924.79
22:54:19|46920.04
22:54:21|46919.93
22:54:23|46925.
22:54:24|46925.
22:54:26|46924.99
22:54:27|46922.34
22:54:28|46922.01
22:54:28|46922.01
22:54:29|46922.01
22:54:31|46922.01
22:54:33|46924.99
22:54:33|46925.
22:54:34|46925.
22:54:35|46925.
22:54:36|46925.
22:54:38|46924.99
22:54:38|46924.99
22:54:39|46918.4
22:54:40|46905.2
22:54:41|46901.72
22:54:42|46891.48
22:54:43|46891.47
22:54:44|46890.2
22:54:45|46890.2
22:54:46|46884.79
22:54:47|46885.61
22:54:48|46885.6
22:54:49|46884.78
22:54:50|46879.76
22:54:51|46879.75
22:54:52|46879.76
22:54:53|46881.76
22:54:54|46887.64
22:54:55|46887.64
22:54:56|46886.23
22:54:57|46886.24
22:54:58|46886.23
22:54:59|46897.88
22:55:00|46897.89
22:55:01|46897.89
22:55:02|46897.88
22:55:03|46897.89
22:55:04|46892.75
22:55:05|46892.75
22:55:06|46892.75
22:55:07|46892.76
22:55:08|46892.75
22:55:10|46892.76
22:55:10|46892.76
22:55:11|46897.87
22:55:12|46897.88
22:55:13|46897.88
22:55:14|46897.89
22:55:15|46897.88
22:55:16|46897.89
22:55:17|46897.89
22:55:18|46897.88
22:55:19|46897.88
22:55:20|46897.88
22:55:22|46897.89
22:55:23|46897.89
22:55:24|46897.88
22:55:25|46897.88
22:55:26|46897.88
22:55:27|46897.89
22:55:28|46897.89
22:55:29|46906.94
22:55:31|46900.63
22:55:32|46897.94
22:55:33|46897.93
22:55:33|46897.93
22:55:35|46897.94
22:55:36|46897.93
22:55:37|46897.93
22:55:38|46897.9
22:55:39|46897.89
22:55:40|46897.9
22:55:42|46897.93
22:55:42|46893.32
22:55:43|46893.32
22:55:44|46897.88
22:55:45|46897.93
22:55:46|46897.94
22:55:47|46897.93
22:55:49|46897.94
22:55:50|46897.94
22:55:51|46897.93
22:55:53|46897.94
22:55:53|46897.93
22:55:54|46897.93
22:55:55|46897.94
22:55:56|46897.93
22:55:57|46897.94
22:55:58|46897.94
22:55:59|46897.94
22:56:00|46905.43
22:56:01|46905.42
22:56:02|46905.42
22:56:03|46905.42
22:56:04|46905.42
22:56:05|46902.31
22:56:06|46901.02
22:56:07|46900.92
22:56:08|46899.91
22:56:09|46897.95
22:56:11|46897.93
22:56:12|46897.93
22:56:13|46897.94
22:56:14|46898.83
22:56:15|46898.83
22:56:16|46899.98
22:56:17|46916.13
22:56:18|46915.04
22:56:19|46916.11
22:56:20|46916.12
22:56:21|46916.12
22:56:23|46916.13
22:56:25|46916.13
22:56:27|46916.12
22:56:27|46916.11
22:56:29|46915.62
22:56:30|46915.62
22:56:31|46915.61
22:56:32|46911.91
22:56:33|46913.4
22:56:34|46913.39
22:56:35|46913.39
22:56:36|46913.39
22:56:37|46911.98
22:56:38|46906.09
22:56:39|46905.5
22:56:40|46905.01
22:56:41|46904.54
22:56:42|46903.93
22:56:43|46900.74
22:56:44|46900.75
22:56:45|46900.75
22:56:46|46900.75
22:56:47|46900.75
22:56:48|46900.75
22:56:49|46900.74
22:56:50|46900.74
22:56:51|46900.75
22:56:52|46895.8
22:56:53|46888.24
22:56:54|46888.24
22:56:55|46888.24
22:56:56|46888.22
22:56:57|46887.01
22:56:58|46888.34
22:56:59|46887.02
22:57:00|46890.13
22:57:01|46887.02
22:57:02|46887.02
22:57:03|46887.02
22:57:04|46892.96
22:57:05|46892.96
22:57:06|46892.96
22:57:07|46892.96
22:57:08|46892.97
22:57:09|46892.96
22:57:10|46890.62
22:57:11|46892.97
22:57:12|46892.96
22:57:13|46892.96
22:57:14|46892.97
22:57:15|46893.54
22:57:16|46893.54
22:57:17|46893.54
22:57:18|46893.65
22:57:19|46893.79
22:57:20|46893.79
22:57:21|46893.8
22:57:22|46894.94
22:57:23|46896.39
22:57:25|46892.97
22:57:27|46892.98
22:57:29|46892.98
22:57:30|46892.97
22:57:32|46895.15
22:57:33|46894.18
22:57:34|46892.97
22:57:35|46892.96
22:57:36|46892.96
22:57:37|46892.96
22:57:38|46892.97
22:57:39|46892.97
22:57:40|46892.97
22:57:42|46890.94
22:57:43|46892.97
22:57:43|46892.97
22:57:45|46891.94
22:57:45|46890.47
22:57:47|46890.47
22:57:48|46890.29
22:57:49|46890.29
22:57:50|46890.28
22:57:51|46890.28
22:57:51|46889.82
22:57:52|46888.22
22:57:53|46888.22
22:57:54|46887.79
22:57:56|46887.78
22:57:57|46887.78
22:57:58|46887.02
22:57:58|46887.03
22:57:59|46887.02
22:58:01|46889.94
22:58:02|46895.88
22:58:03|46895.88
22:58:03|46895.88
22:58:04|46895.88
22:58:06|46895.88
22:58:07|46895.88
22:58:08|46895.88
22:58:09|46895.88
22:58:09|46895.89
22:58:11|46899.98
22:58:12|46899.98
22:58:13|46900.03
22:58:14|46900.02
22:58:15|46896.64
22:58:16|46880.01
22:58:17|46876.08
22:58:18|46871.02
22:58:18|46871.01
22:58:20|46871.01
22:58:20|46871.01
22:58:22|46861.33
22:58:23|46861.32
22:58:24|46856.87
22:58:26|46856.87
22:58:27|46854.81
22:58:29|46849.08
22:58:29|46845.65
22:58:31|46845.65
22:58:32|46851.38
22:58:33|46851.38
22:58:34|46853.95
22:58:35|46854.82
22:58:36|46845.95
22:58:37|46845.95
22:58:38|46845.94
22:58:40|46845.95
22:58:40|46839.82
22:58:41|46854.33
22:58:42|46838.35
22:58:44|46838.36
22:58:45|46837.98
22:58:46|46837.98
22:58:47|46837.98
22:58:48|46806.68
22:58:49|46820.57
22:58:50|46820.58
22:58:51|46814.12
22:58:52|46818.83
22:58:53|46812.85
22:58:54|46799.99
22:58:55|46799.96
22:58:56|46799.96
22:58:57|46800.
22:58:59|46800.
22:59:00|46800.
22:59:01|46800.
22:59:02|46800.
22:59:03|46805.79
22:59:04|46805.79
22:59:05|46805.8
22:59:05|46810.47
22:59:07|46810.48
22:59:07|46810.47
22:59:09|46810.48
22:59:10|46810.47
22:59:11|46800.
22:59:12|46800.
22:59:13|46799.97
22:59:14|46798.1
22:59:15|46798.09
22:59:16|46790.74
22:59:17|46790.74
22:59:18|46784.66
22:59:19|46789.99
22:59:20|46789.98
22:59:21|46789.99
22:59:22|46789.99
22:59:23|46790.75
22:59:24|46797.98
22:59:25|46797.98
22:59:27|46797.98
22:59:29|46793.45
22:59:30|46790.01
22:59:31|46778.01
22:59:31|46782.21
22:59:32|46782.55
22:59:34|46785.17
22:59:34|46794.9
22:59:35|46793.27
22:59:37|46793.6
22:59:37|46794.64
22:59:38|46794.64
22:59:40|46793.17
22:59:41|46789.08
22:59:42|46790.52
22:59:43|46790.52
22:59:44|46790.53
22:59:45|46781.93
22:59:46|46781.94
22:59:47|46781.94
22:59:48|46778.03
22:59:49|46774.68
22:59:50|46751.87
22:59:51|46732.91
22:59:52|46727.66
22:59:53|46736.99
22:59:54|46748.63
22:59:54|46757.69
22:59:56|46757.7
22:59:57|46757.69
22:59:58|46757.7
22:59:58|46757.69
22:59:59|46757.69
23:00:01|46747.85
23:00:02|46750.
23:00:02|46749.99
23:00:04|46761.14
23:00:05|46772.34
23:00:06|46767.58
23:00:07|46767.72
23:00:08|46770.
23:00:08|46795.08
23:00:10|46799.99
23:00:11|46802.05
23:00:12|46808.
23:00:13|46810.41
23:00:14|46810.41
23:00:15|46800.
23:00:16|46784.77
23:00:16|46778.84
23:00:17|46778.84
23:00:19|46778.84
23:00:20|46778.83
23:00:20|46768.21
23:00:22|46786.05
23:00:23|46777.66
23:00:24|46781.63
23:00:25|46784.99
23:00:25|46784.99
23:00:28|46793.02
23:00:29|46793.02
23:00:31|46793.02
23:00:31|46778.85
23:00:33|46788.48
23:00:34|46788.48
23:00:35|46788.49
23:00:36|46788.49
23:00:37|46788.48
23:00:38|46784.77
23:00:39|46788.48
23:00:40|46788.48
23:00:41|46788.49
23:00:42|46771.55
23:00:43|46763.87
23:00:44|46767.88
23:00:45|46778.82
23:00:46|46778.82
23:00:47|46780.73
23:00:48|46784.99
23:00:49|46784.99
23:00:50|46785.
23:00:51|46784.99
23:00:52|46784.99
23:00:53|46785.
23:00:54|46785.
23:00:56|46784.99
23:00:56|46784.99
23:00:58|46785.
23:00:58|46785.
23:00:59|46785.
23:01:01|46795.32
23:01:02|46799.99
23:01:04|46799.99
23:01:04|46800.
23:01:06|46799.99
23:01:06|46799.99
23:01:07|46802.05
23:01:09|46802.05
23:01:09|46802.05
23:01:10|46802.05
23:01:11|46802.05
23:01:12|46802.05
23:01:13|46802.04
23:01:15|46813.81
23:01:16|46812.1
23:01:16|46812.11
23:01:17|46812.1
23:01:18|46812.11
23:01:20|46812.11
23:01:21|46812.1
23:01:21|46812.11
23:01:22|46814.26
23:01:23|46814.25
23:01:24|46819.1
23:01:25|46815.21
23:01:26|46815.21
23:01:29|46812.12
23:01:30|46807.92
23:01:31|46822.67
23:01:32|46822.67
23:01:33|46822.66
23:01:33|46825.02
23:01:34|46825.01
23:01:35|46825.01
23:01:37|46825.01
23:01:38|46825.01
23:01:39|46825.01
23:01:39|46825.01
23:01:41|46825.01
23:01:42|46815.92
23:01:43|46831.33
23:01:44|46840.96
23:01:44|46854.22
23:01:46|46850.16
23:01:47|46850.17
23:01:47|46850.16
23:01:48|46843.93
23:01:50|46840.18
23:01:50|46840.18
23:01:53|46842.53
23:01:53|46834.52
23:01:54|46842.91
23:01:55|46850.15
23:01:56|46843.58
23:01:58|46847.97
23:01:59|46847.98
23:02:00|46842.52
23:02:01|46847.97
23:02:02|46847.97
23:02:03|46847.97
23:02:04|46847.98
23:02:05|46847.97
23:02:06|46847.97
23:02:07|46847.98
23:02:09|46847.98
23:02:10|46847.98
23:02:10|46848.92
23:02:11|46848.93
23:02:12|46848.94
23:02:13|46848.94
23:02:15|46848.93
23:02:15|46848.93
23:02:17|46851.37
23:02:17|46851.38
23:02:18|46851.38
23:02:20|46851.38
23:02:21|46853.73
23:02:22|46853.73
23:02:23|46841.35
23:02:24|46841.35
23:02:25|46838.21
23:02:26|46840.54
23:02:27|46845.5
23:02:28|46845.52
23:02:30|46847.97
23:02:32|46847.57
23:02:32|46840.14
23:02:34|46840.14
23:02:35|46840.15
23:02:36|46840.15
23:02:36|46840.14
23:02:38|46840.15
23:02:39|46840.15
23:02:40|46840.15
23:02:41|46840.55
23:02:42|46840.55
23:02:42|46840.54
23:02:44|46840.55
23:02:45|46840.55
23:02:45|46840.55
23:02:46|46839.78
23:02:48|46839.77
23:02:49|46840.14
23:02:50|46840.15
23:02:51|46840.14
23:02:52|46840.15
23:02:53|46840.15
23:02:54|46840.15
23:02:54|46840.15
23:02:56|46840.14
23:02:57|46840.15
23:02:58|46840.15
23:02:58|46840.15
23:03:00|46847.97
23:03:00|46848.94
23:03:02|46848.93
23:03:03|46859.21
23:03:03|46859.2
23:03:04|46848.94
23:03:06|46848.95
23:03:07|46848.95
23:03:09|46848.95
23:03:09|46848.94
23:03:11|46848.95
23:03:11|46846.61
23:03:12|46842.48
23:03:13|46842.48
23:03:14|46843.74
23:03:16|46843.73
23:03:16|46846.13
23:03:17|46844.2
23:03:19|46844.2
23:03:19|46844.19
23:03:20|46844.2
23:03:21|46840.15
23:03:22|46844.18
23:03:23|46844.2
23:03:25|46844.19
23:03:25|46848.38
23:03:26|46848.39
23:03:27|46848.95
23:03:28|46848.95
23:03:29|46848.95
23:03:32|46848.94
23:03:33|46853.47
23:03:34|46854.
23:03:35|46854.
23:03:37|46859.19
23:03:38|46859.2
23:03:39|46860.85
23:03:40|46854.09
23:03:41|46859.27
23:03:42|46859.27
23:03:43|46860.77
23:03:44|46860.76
23:03:45|46859.32
23:03:46|46859.27
23:03:47|46859.27
23:03:48|46859.27
23:03:48|46859.28
23:03:50|46859.28
23:03:51|46856.15
23:03:52|46856.13
23:03:53|46856.13
23:03:54|46856.12
23:03:55|46856.09
23:03:56|46864.75
23:03:56|46864.75
23:03:57|46864.8
23:03:59|46873.28
23:04:00|46868.45
23:04:01|46865.61
23:04:02|46866.56
23:04:03|46866.56
23:04:04|46866.56
23:04:05|46870.
23:04:06|46869.99
23:04:07|46870.
23:04:08|46869.99
23:04:09|46871.61
23:04:09|46873.32
23:04:10|46873.33
23:04:12|46880.21
23:04:13|46880.22
23:04:13|46881.68
23:04:15|46887.18
23:04:16|46887.18
23:04:17|46886.42
23:04:17|46880.22
23:04:19|46880.22
23:04:20|46880.22
23:04:21|46880.22
23:04:21|46880.23
23:04:23|46880.22
23:04:24|46880.23
23:04:25|46880.22
23:04:25|46876.92
23:04:26|46876.91
23:04:28|46876.91
23:04:29|46876.92
23:04:30|46876.92
23:04:32|46876.91
23:04:32|46876.92
23:04:35|46871.64
23:04:36|46868.49
23:04:37|46868.49
23:04:38|46868.49
23:04:39|46868.49
23:04:40|46868.49
23:04:41|46868.49
23:04:43|46874.48
23:04:44|46872.56
23:04:44|46872.56
23:04:46|46872.57
23:04:47|46872.57
23:04:48|46872.57
23:04:49|46872.57
23:04:50|46872.56
23:04:51|46872.56
23:04:52|46887.06
23:04:53|46890.35
23:04:54|46890.36
23:04:55|46890.35
23:04:56|46891.12
23:04:57|46892.21
23:04:57|46892.22
23:04:59|46899.14
23:05:00|46840.15
23:05:01|46825.18
23:05:01|46815.99
23:05:03|46800.01
23:05:03|46806.99
23:05:05|46827.49
23:05:06|46830.44
23:05:07|46830.45
23:05:08|46840.51
23:05:09|46835.22
23:05:10|46824.05
23:05:11|46828.96
23:05:12|46840.5
23:05:13|46845.36
23:05:14|46849.32
23:05:15|46849.33
23:05:16|46860.38
23:05:17|46853.75
23:05:18|46853.76
23:05:19|46846.58
23:05:20|46838.84
23:05:20|46847.96
23:05:22|46847.96
23:05:23|46847.97
23:05:24|46792.26
23:05:25|46786.86
23:05:26|46786.87
23:05:26|46786.87
23:05:28|46786.87
23:05:29|46786.86
23:05:30|46786.87
23:05:31|46793.39
23:05:33|46793.39
23:05:34|46793.4
23:05:35|46793.39
23:05:36|46787.3
23:05:38|46795.45
23:05:38|46804.02
23:05:39|46804.01
23:05:41|46794.17
23:05:41|46792.55
23:05:42|46787.65
23:05:44|46792.53
23:05:44|46792.53
23:05:45|46792.53
23:05:47|46792.53
23:05:47|46792.54
23:05:48|46794.27
23:05:49|46794.27
23:05:50|46794.27
23:05:52|46794.27
23:05:53|46785.
23:05:53|46785.
23:05:55|46785.
23:05:56|46785.
23:05:56|46784.99
23:05:57|46796.34
23:05:59|46796.35
23:05:59|46786.93
23:06:01|46795.16
23:06:01|46791.78
23:06:02|46791.78
23:06:03|46785.
23:06:06|46772.66
23:06:06|46772.66
23:06:07|46768.9
23:06:08|46768.9
23:06:09|46772.08
23:06:10|46772.09
23:06:11|46785.
23:06:12|46791.79
23:06:13|46791.79
23:06:14|46788.08
23:06:15|46784.85
23:06:16|46783.17
23:06:17|46783.17
23:06:18|46778.94
23:06:19|46778.89
23:06:20|46778.9
23:06:21|46778.9
23:06:22|46778.9
23:06:23|46778.9
23:06:24|46782.51
23:06:25|46778.9
23:06:26|46778.9
23:06:27|46778.89
23:06:28|46778.9
23:06:29|46778.9
23:06:30|46778.9
23:06:31|46778.9
23:06:33|46784.85
23:06:35|46819.93
23:06:36|46820.47
23:06:38|46824.39
23:06:39|46832.33
23:06:41|46838.83
23:06:42|46824.44
23:06:43|46830.29
23:06:44|46813.27
23:06:44|46819.12
23:06:46|46827.36
23:06:47|46827.36
23:06:48|46823.43
23:06:49|46823.42
23:06:49|46823.43
23:06:51|46830.
23:06:52|46829.99
23:06:53|46830.
23:06:54|46829.99
23:06:55|46827.37
23:06:56|46820.01
23:06:57|46820.01
23:06:58|46820.
23:06:59|46815.23
23:07:00|46815.22
23:07:01|46815.22
23:07:02|46823.42
23:07:03|46823.42
23:07:04|46823.43
23:07:04|46823.43
23:07:06|46823.43
23:07:07|46823.42
23:07:07|46823.46
23:07:09|46828.93
23:07:10|46830.28
23:07:11|46830.28
23:07:12|46832.95
23:07:13|46832.95
23:07:14|46832.95
23:07:15|46827.15
23:07:16|46827.15
23:07:17|46827.12
23:07:18|46827.12
23:07:19|46824.96
23:07:20|46824.48
23:07:21|46823.53
23:07:22|46823.53
23:07:23|46823.53
23:07:24|46823.53
23:07:25|46827.12
23:07:26|46825.8
23:07:27|46825.81
23:07:28|46825.8
23:07:29|46827.14
23:07:30|46838.4
23:07:32|46838.4
23:07:33|46838.39
23:07:35|46838.39
23:07:36|46838.4
23:07:37|46838.4
23:07:39|46826.08
23:07:40|46831.88
23:07:41|46838.4
23:07:43|46838.39
23:07:45|46841.96
23:07:45|46850.
23:07:46|46850.
23:07:48|46838.4
23:07:49|46823.18
23:07:50|46824.63
23:07:51|46824.63
23:07:52|46824.62
23:07:53|46826.98
23:07:54|46829.99
23:07:55|46830.2
23:07:56|46830.2
23:07:58|46825.91
23:07:59|46825.91
23:08:00|46825.91
23:08:01|46827.75
23:08:02|46827.91
23:08:03|46829.48
23:08:04|46829.48
23:08:05|46830.36
23:08:06|46826.77
23:08:07|46826.76
23:08:09|46825.77
23:08:09|46826.75
23:08:10|46826.75
23:08:11|46826.76
23:08:12|46826.76
23:08:13|46826.76
23:08:15|46826.76
23:08:15|46826.76
23:08:16|46826.75
23:08:18|46826.75
23:08:18|46826.75
23:08:20|46821.79
23:08:20|46815.23
23:08:22|46806.82
23:08:23|46806.81
23:08:23|46806.82
23:08:25|46806.82
23:08:25|46806.82
23:08:27|46806.81
23:08:27|46806.82
23:08:29|46806.81
23:08:29|46800.56
23:08:30|46800.57
23:08:31|46800.
23:08:33|46793.28
23:08:33|46793.28
23:08:36|46793.29
23:08:36|46793.28
23:08:38|46770.61
23:08:39|46761.8
23:08:41|46767.08
23:08:42|46761.34
23:08:44|46781.12
23:08:44|46781.11
23:08:45|46773.29
23:08:47|46773.29
23:08:48|46773.29
23:08:50|46773.29
23:08:50|46779.84
23:08:51|46784.43
23:08:52|46786.91
23:08:53|46786.92
23:08:54|46788.22
23:08:55|46788.22
23:08:56|46783.21
23:08:57|46773.72
23:08:58|46773.72
23:08:59|46773.72
23:09:00|46777.68
23:09:01|46777.68
23:09:02|46782.09
23:09:03|46782.09
23:09:04|46784.79
23:09:05|46784.78
23:09:06|46784.78
23:09:07|46784.78
23:09:09|46796.62
23:09:10|46793.87
23:09:11|46796.25
23:09:12|46796.24
23:09:13|46796.24
23:09:14|46796.25
23:09:15|46796.24
23:09:16|46800.27
23:09:17|46800.27
23:09:18|46800.
23:09:19|46796.24
23:09:20|46796.25
23:09:21|46788.28
23:09:22|46788.27
23:09:23|46788.28
23:09:24|46794.37
23:09:25|46794.37
23:09:26|46794.37
23:09:27|46795.26
23:09:28|46795.26
23:09:29|46795.26
23:09:30|46795.26
23:09:31|46808.88
23:09:32|46825.99
23:09:33|46831.23
23:09:34|46831.24
23:09:35|46831.23
23:09:37|46831.24
23:09:39|46831.23
23:09:40|46831.23
23:09:42|46831.23
23:09:42|46831.24
23:09:43|46832.57
23:09:44|46831.25
23:09:46|46834.9
23:09:46|46834.89
23:09:47|46831.21
23:09:48|46831.06
23:09:49|46833.4
23:09:50|46838.38
23:09:51|46849.99
23:09:52|46850.
23:09:53|46850.
23:09:54|46849.99
23:09:55|46860.39
23:09:56|46860.77
23:09:58|46862.38
23:09:58|46867.23
23:09:59|46867.23
23:10:00|46870.
23:10:01|46869.99
23:10:02|46869.99
23:10:03|46855.02
23:10:04|46857.53
23:10:05|46854.18
23:10:06|46857.24
23:10:07|46853.21
23:10:08|46855.55
23:10:09|46855.55
23:10:10|46855.54
23:10:11|46855.54
23:10:12|46855.55
23:10:13|46855.55
23:10:14|46856.4
23:10:15|46855.55
23:10:16|46856.5
23:10:17|46859.75
23:10:18|46867.22
23:10:19|46867.22
23:10:20|46859.79
23:10:21|46861.26
23:10:22|46862.5
23:10:23|46862.51
23:10:24|46862.51
23:10:25|46867.18
23:10:26|46867.23
23:10:27|46867.23
23:10:28|46867.23
23:10:29|46867.23
23:10:30|46864.59
23:10:32|46866.
23:10:32|46866.
23:10:33|46860.17
23:10:34|46860.17
23:10:35|46850.01
23:10:37|46854.37
23:10:39|46852.43
23:10:40|46850.09
23:10:42|46854.16
23:10:44|46854.86
23:10:45|46854.87
23:10:45|46841.11
23:10:46|46841.12
23:10:48|46841.12
23:10:48|46841.12
23:10:49|46841.12
23:10:50|46841.12
23:10:52|46847.
23:10:52|46847.01
23:10:54|46847.01
23:10:55|46856.98
23:10:56|46856.98
23:10:56|46847.04
23:10:57|46847.09
23:10:59|46847.09
23:11:00|46853.12
23:11:01|46854.14
23:11:02|46847.01
23:11:02|46847.06
23:11:04|46851.
23:11:05|46851.
23:11:06|46851.
23:11:07|46857.81
23:11:08|46854.02
23:11:08|46855.08
23:11:10|46856.66
23:11:10|46856.65
23:11:11|46856.65
23:11:12|46856.65
23:11:13|46856.65
23:11:16|46856.66
23:11:16|46856.67
23:11:17|46856.66
23:11:18|46854.56
23:11:19|46847.07
23:11:20|46847.07
23:11:22|46835.76
23:11:23|46838.38
23:11:24|46838.37
23:11:25|46838.42
23:11:26|46853.
23:11:27|46852.99
23:11:28|46856.17
23:11:29|46838.38
23:11:30|46838.38
23:11:31|46838.37
23:11:32|46838.38
23:11:34|46838.37
23:11:34|46838.37
23:11:36|46838.37
23:11:37|46838.37
23:11:39|46838.37
23:11:40|46838.38
23:11:41|46838.38
23:11:42|46838.37
23:11:44|46838.38
23:11:45|46838.38
23:11:46|46838.38
23:11:47|46833.67
23:11:48|46838.08
23:11:49|46838.08
23:11:50|46832.38
23:11:51|46838.08
23:11:52|46838.07
23:11:53|46838.07
23:11:54|46835.71
23:11:56|46835.72
23:11:57|46835.71
23:11:58|46835.72
23:11:59|46838.06
23:12:00|46838.06
23:12:01|46826.6
23:12:03|46824.97
23:12:05|46824.97
23:12:05|46824.96
23:12:06|46824.96
23:12:08|46824.97
23:12:09|46820.75
23:12:10|46819.83
23:12:11|46819.84
23:12:12|46819.83
23:12:13|46817.51
23:12:14|46808.43
23:12:15|46807.6
23:12:16|46809.99
23:12:17|46809.62
23:12:18|46809.62
23:12:19|46809.61
23:12:20|46815.06
23:12:21|46815.07
23:12:22|46815.06
23:12:23|46815.07
23:12:24|46818.23
23:12:25|46818.22
23:12:26|46815.07
23:12:27|46811.02
23:12:28|46811.01
23:12:29|46811.02
23:12:30|46811.02
23:12:31|46811.01
23:12:32|46811.01
23:12:33|46811.02
23:12:34|46810.
23:12:35|46810.01
23:12:36|46815.04
23:12:37|46815.05
23:12:38|46824.48
23:12:40|46824.49
23:12:42|46824.07
23:12:44|46821.99
23:12:45|46822.
23:12:46|46816.34
23:12:47|46819.55
23:12:48|46819.55
23:12:49|46819.56
23:12:50|46819.55
23:12:51|46821.91
23:12:52|46819.59
23:12:53|46819.59
23:12:54|46821.89
23:12:55|46819.59
23:12:56|46821.87
23:12:57|46819.56
23:12:58|46819.56
23:12:59|46819.56
23:13:00|46819.57
23:13:01|46819.6
23:13:02|46819.59
23:13:03|46821.94
23:13:04|46821.94
23:13:05|46821.95
23:13:06|46821.95
23:13:07|46821.94
23:13:08|46821.95
23:13:09|46821.95
23:13:10|46821.95
23:13:11|46821.94
23:13:12|46821.94
23:13:13|46821.94
23:13:14|46821.95
23:13:15|46821.94
23:13:16|46821.94
23:13:17|46821.94
23:13:18|46821.94
23:13:19|46808.73
23:13:20|46808.72
23:13:21|46808.73
23:13:22|46808.73
23:13:23|46808.73
23:13:25|46813.04
23:13:26|46801.85
23:13:27|46801.84
23:13:28|46801.84
23:13:29|46801.84
23:13:29|46801.86
23:13:31|46801.86
23:13:31|46801.86
23:13:33|46801.86
23:13:34|46801.87
23:13:35|46801.87
23:13:36|46801.87
23:13:37|46801.86
23:13:37|46809.73
23:13:39|46811.24
23:13:41|46806.57
23:13:42|46806.56
23:13:43|46806.52
23:13:45|46806.52
23:13:46|46806.52
23:13:47|46806.53
23:13:48|46806.52
23:13:48|46806.53
23:13:49|46802.01
23:13:50|46800.
23:13:52|46800.01
23:13:53|46800.
23:13:53|46800.
23:13:55|46800.
23:13:55|46800.01
23:13:57|46800.01
23:13:57|46810.62
23:13:59|46810.62
23:13:59|46810.62
23:14:00|46817.23
23:14:01|46817.24
23:14:02|46817.23
23:14:03|46817.23
23:14:05|46817.24
23:14:05|46817.23
23:14:06|46810.05
23:14:08|46810.05
23:14:08|46817.19
23:14:09|46815.22
23:14:10|46814.84
23:14:12|46814.83
23:14:12|46814.84
23:14:14|46814.83
23:14:14|46814.83
23:14:15|46814.84
23:14:16|46814.83
23:14:17|46814.83
23:14:19|46810.31
23:14:19|46810.3
23:14:21|46810.3
23:14:23|46811.18
23:14:23|46814.8
23:14:24|46814.79
23:14:25|46814.83
23:14:26|46814.82
23:14:27|46814.83
23:14:28|46806.58
23:14:29|46801.05
23:14:30|46786.7
23:14:31|46786.77
23:14:32|46787.81
23:14:33|46794.34
23:14:34|46805.52
23:14:35|46809.78
23:14:36|46814.8
23:14:37|46817.24
23:14:38|46817.23
23:14:39|46824.94
23:14:41|46817.52
23:14:43|46817.51
23:14:44|46817.94
23:14:44|46817.95
23:14:46|46817.91
23:14:47|46817.9
23:14:48|46819.99
23:14:48|46816.72
23:14:50|46816.72
23:14:51|46817.94
23:14:52|46820.
23:14:54|46838.04
23:14:55|46843.6
23:14:55|46849.68
23:14:56|46849.69
23:14:58|46849.69
23:14:58|46849.69
23:15:00|46849.69
23:15:01|46839.24
23:15:01|46834.73
23:15:03|46834.73
23:15:04|46825.47
23:15:04|46830.94
23:15:06|46830.94
23:15:07|46832.33
23:15:07|46830.95
23:15:10|46845.46
23:15:10|46839.44
23:15:11|46842.89
23:15:12|46839.44
23:15:13|46839.45
23:15:14|46839.41
23:15:15|46839.42
23:15:16|46839.42
23:15:17|46839.41
23:15:18|46835.33
23:15:19|46834.73
23:15:20|46834.74
23:15:21|46834.73
23:15:22|46834.72
23:15:23|46837.67
23:15:24|46833.48
23:15:25|46835.45
23:15:26|46827.12
23:15:27|46823.5
23:15:28|46827.9
23:15:29|46834.52
23:15:30|46836.47
23:15:31|46838.07
23:15:32|46839.42
23:15:33|46839.42
23:15:34|46836.47
23:15:35|46831.29
23:15:36|46826.34
23:15:37|46830.65
23:15:38|46830.65
23:15:39|46833.97
23:15:40|46826.44
23:15:42|46828.17
23:15:44|46826.34
23:15:45|46811.41
23:15:46|46804.24
23:15:47|46808.93
23:15:48|46808.93
23:15:49|46798.05
23:15:50|46789.32
23:15:51|46781.53
23:15:52|46781.53
23:15:53|46799.12
23:15:54|46799.11
23:15:55|46803.7
23:15:56|46803.71
23:15:57|46803.7
23:15:58|46807.78
23:15:59|46807.78
23:16:00|46807.78
23:16:02|46807.79
23:16:02|46807.78
23:16:04|46807.79
23:16:05|46807.78
23:16:06|46804.23
23:16:06|46804.24
23:16:07|46804.23
23:16:09|46804.23
23:16:10|46804.23
23:16:11|46801.88
23:16:12|46801.89
23:16:13|46801.89
23:16:14|46801.88
23:16:15|46800.01
23:16:16|46800.
23:16:17|46784.39
23:16:18|46784.38
23:16:18|46794.59
23:16:20|46794.59
23:16:21|46801.87
23:16:22|46799.03
23:16:23|46801.86
23:16:24|46801.86
23:16:25|46800.29
23:16:26|46799.1
23:16:27|46799.1
23:16:28|46801.87
23:16:28|46801.88
23:16:30|46801.88
23:16:31|46806.08
23:16:32|46806.08
23:16:33|46806.08
23:16:33|46793.94
23:16:35|46796.83
23:16:35|46796.83
23:16:37|46805.98
23:16:37|46805.07
23:16:39|46807.41
23:16:40|46807.41
23:16:41|46807.41
23:16:41|46807.41
23:16:44|46807.43
23:16:45|46807.43
23:16:47|46807.44
23:16:48|46807.43
23:16:49|46807.43
23:16:50|46812.44
23:16:52|46812.45
23:16:52|46812.45
23:16:55|46812.45
23:16:56|46812.44
23:16:56|46812.44
23:16:57|46812.44
23:16:58|46812.45
23:17:00|46812.48
23:17:01|46817.99
23:17:01|46817.99
23:17:03|46818.
23:17:03|46817.99
23:17:05|46818.
23:17:06|46818.
23:17:06|46819.99
23:17:07|46821.94
23:17:08|46821.94
23:17:09|46821.98
23:17:10|46828.8
23:17:12|46828.82
23:17:12|46828.81
23:17:13|46831.18
23:17:14|46828.82
23:17:15|46830.63
23:17:16|46830.63
23:17:18|46828.85
23:17:19|46828.85
23:17:20|46831.15
23:17:21|46834.97
23:17:21|46834.96
23:17:23|46849.98
23:17:23|46849.99
23:17:24|46849.98
23:17:25|46837.53
23:17:26|46844.6
23:17:27|46849.99
23:17:28|46850.
23:17:29|46842.53
23:17:30|46842.33
23:17:31|46841.49
23:17:32|46848.42
23:17:33|46845.
23:17:35|46844.69
23:17:35|46844.53
23:17:36|46848.
23:17:37|46848.
23:17:38|46848.
23:17:39|46849.12
23:17:41|46849.13
23:17:41|46849.13
23:17:42|46849.99
23:17:43|46850.
23:17:46|46849.21
23:17:47|46849.99
23:17:48|46849.99
23:17:49|46849.99
23:17:50|46849.98
23:17:52|46849.99
23:17:53|46850.
23:17:54|46850.
23:17:55|46849.99
23:17:56|46849.99
23:17:57|46849.99
23:17:57|46849.14
23:17:58|46849.13
23:18:00|46849.19
23:18:01|46849.19
23:18:01|46849.19
23:18:03|46850.
23:18:04|46849.99
23:18:05|46849.99
23:18:06|46849.99
23:18:07|46849.99
23:18:08|46849.99
23:18:09|46849.15
23:18:10|46849.99
23:18:11|46849.14
23:18:12|46849.14
23:18:13|46849.15
23:18:13|46849.15
23:18:15|46849.15
23:18:15|46849.14
23:18:17|46849.15
23:18:18|46849.14
23:18:18|46849.14
23:18:19|46849.15
23:18:21|46850.
23:18:22|46850.
23:18:23|46850.
23:18:24|46850.
23:18:25|46849.99
23:18:26|46850.
23:18:26|46850.
23:18:27|46850.
23:18:29|46850.
23:18:30|46850.
23:18:30|46850.
23:18:32|46850.
23:18:33|46869.99
23:18:34|46869.99
23:18:35|46870.
23:18:36|46870.
23:18:36|46870.
23:18:38|46870.
23:18:39|46870.
23:18:40|46873.12
23:18:40|46873.12
23:18:41|46866.61
23:18:43|46870.
23:18:43|46870.
23:18:46|46853.73
23:18:48|46853.74
23:18:48|46868.12
23:18:50|46863.43
23:18:51|46863.44
23:18:53|46870.
23:18:55|46876.99
23:18:56|46879.52
23:18:56|46879.52
23:18:57|46879.52
23:18:58|46879.52
23:19:00|46877.02
23:19:00|46879.37
23:19:02|46879.52
23:19:04|46866.88
23:19:04|46866.88
23:19:05|46869.06
23:19:06|46869.07
23:19:07|46873.92
23:19:08|46873.62
23:19:09|46873.61
23:19:10|46871.26
23:19:11|46871.26
23:19:12|46869.81
23:19:13|46869.8
23:19:14|46869.8
23:19:15|46869.08
23:19:16|46869.07
23:19:17|46872.41
23:19:18|46872.56
23:19:19|46876.98
23:19:20|46876.99
23:19:21|46881.18
23:19:22|46875.51
23:19:23|46875.51
23:19:24|46885.67
23:19:25|46886.73
23:19:27|46875.52
23:19:27|46879.97
23:19:29|46879.96
23:19:30|46877.
23:19:31|46876.99
23:19:32|46873.88
23:19:33|46876.14
23:19:34|46876.14
23:19:35|46876.14
23:19:36|46873.79
23:19:37|46873.79
23:19:38|46873.79
23:19:39|46879.96
23:19:40|46882.92
23:19:41|46882.92
23:19:42|46882.92
23:19:43|46876.18
23:19:44|46873.89
23:19:46|46869.07
23:19:48|46875.87
23:19:49|46875.87
23:19:49|46875.87
23:19:52|46884.41
23:19:53|46884.42
23:19:53|46883.21
23:19:55|46880.86
23:19:56|46880.86
23:19:57|46881.56
23:19:58|46884.42
23:19:59|46894.9
23:20:00|46889.36
23:20:01|46897.71
23:20:02|46897.71
23:20:02|46899.15
23:20:04|46899.15
23:20:05|46901.1
23:20:05|46901.11
23:20:06|46901.45
23:20:08|46893.36
23:20:08|46889.12
23:20:09|46888.18
23:20:10|46891.18
23:20:12|46888.2
23:20:12|46883.56
23:20:13|46883.56
23:20:14|46889.51
23:20:16|46888.32
23:20:17|46889.11
23:20:18|46885.85
23:20:18|46885.05
23:20:19|46888.96
23:20:21|46889.22
23:20:22|46893.89
23:20:22|46881.46
23:20:23|46879.76
23:20:24|46889.06
23:20:26|46885.2
23:20:27|46879.77
23:20:27|46879.77
23:20:29|46886.34
23:20:29|46888.92
23:20:31|46894.22
23:20:32|46890.34
23:20:32|46889.28
23:20:33|46885.8
23:20:35|46889.78
23:20:35|46885.84
23:20:36|46887.99
23:20:37|46887.98
23:20:39|46887.98
23:20:39|46885.86
23:20:41|46890.55
23:20:41|46885.81
23:20:42|46885.06
23:20:43|46887.8
23:20:44|46885.06
23:20:45|46880.03
23:20:48|46861.01
23:20:49|46869.55
23:20:50|46870.35
23:20:52|46873.17
23:20:53|46879.08
23:20:54|46868.66
23:20:55|46866.31
23:20:57|46874.98
23:20:58|46875.93
23:20:59|46866.58
23:21:01|46878.3
23:21:02|46878.32
23:21:02|46887.69
23:21:03|46882.81
23:21:05|46886.89
23:21:05|46887.94
23:21:07|46885.74
23:21:07|46883.47
23:21:08|46883.95
23:21:09|46883.94
23:21:11|46886.3
23:21:12|46889.32
23:21:13|46886.64
23:21:13|46886.83
23:21:15|46888.7
23:21:15|46887.87
23:21:16|46887.88
23:21:18|46879.24
23:21:19|46879.24
23:21:19|46879.25
23:21:21|46891.92
23:21:21|46888.89
23:21:23|46891.23
23:21:24|46888.89
23:21:25|46888.88
23:21:26|46888.89
23:21:26|46881.85
23:21:28|46889.22
23:21:29|46885.94
23:21:29|46888.69
23:21:30|46882.03
23:21:32|46882.
23:21:32|46875.75
23:21:34|46875.75
23:21:35|46875.75
23:21:36|46875.75
23:21:37|46875.74
23:21:38|46871.06
23:21:39|46875.12
23:21:40|46886.
23:21:41|46877.73
23:21:42|46881.05
23:21:43|46877.74
23:21:44|46881.03
23:21:45|46882.43
23:21:45|46878.88
23:21:47|46877.73
23:21:49|46877.73
23:21:49|46877.73
23:21:51|46877.73
23:21:53|46877.74
23:21:53|46877.74
23:21:54|46877.73
23:21:56|46867.43
23:21:56|46866.62
23:21:58|46867.44
23:21:59|46867.43
23:22:00|46867.43
23:22:00|46868.46
23:22:01|46868.46
23:22:02|46868.9
23:22:04|46866.04
23:22:05|46866.29
23:22:06|46867.43
23:22:07|46874.04
23:22:08|46870.56
23:22:09|46870.41
23:22:10|46877.63
23:22:11|46877.63
23:22:12|46872.95
23:22:13|46877.06
23:22:14|46872.95
23:22:15|46872.95
23:22:16|46868.31
23:22:17|46872.07
23:22:18|46872.07
23:22:19|46872.08
23:22:20|46872.08
23:22:22|46872.07
23:22:23|46884.97
23:22:24|46882.93
23:22:25|46882.94
23:22:26|46880.01
23:22:28|46880.01
23:22:29|46887.61
23:22:29|46874.62
23:22:31|46889.21
23:22:32|46892.84
23:22:33|46888.65
23:22:34|46909.58
23:22:35|46900.84
23:22:36|46893.65
23:22:36|46889.67
23:22:37|46889.67
23:22:38|46889.67
23:22:39|46866.99
23:22:41|46869.61
23:22:42|46869.62
23:22:42|46871.43
23:22:44|46871.43
23:22:45|46869.53
23:22:46|46878.88
23:22:46|46865.53
23:22:47|46865.54
23:22:50|46877.1
23:22:52|46883.21
23:22:53|46885.05
23:22:53|46887.6
23:22:54|46899.3
23:22:55|46899.31
23:22:57|46891.53
23:22:57|46892.48
23:22:58|46882.01
23:22:59|46887.76
23:23:00|46885.34
23:23:01|46890.24
23:23:03|46890.61
23:23:04|46885.34
23:23:05|46885.33
23:23:06|46885.33
23:23:07|46885.34
23:23:08|46881.5
23:23:09|46880.54
23:23:10|46880.53
23:23:11|46880.53
23:23:12|46885.
23:23:13|46884.99
23:23:14|46889.19
23:23:15|46889.2
23:23:16|46885.
23:23:17|46881.78
23:23:18|46881.77
23:23:20|46888.99
23:23:21|46884.49
23:23:22|46887.46
23:23:23|46887.46
23:23:24|46888.99
23:23:25|46900.78
23:23:26|46895.75
23:23:27|46891.22
23:23:28|46891.21
23:23:29|46894.56
23:23:30|46894.55
23:23:31|46894.56
23:23:32|46894.55
23:23:33|46898.99
23:23:34|46901.99
23:23:35|46902.
23:23:36|46901.97
23:23:37|46901.97
23:23:38|46901.97
23:23:39|46901.98
23:23:40|46901.98
23:23:41|46901.98
23:23:42|46899.02
23:23:43|46901.37
23:23:44|46901.38
23:23:45|46901.97
23:23:46|46901.98
23:23:47|46901.98
23:23:48|46906.76
23:23:49|46904.61
23:23:51|46904.61
23:23:53|46906.73
23:23:54|46903.53
23:23:55|46903.53
23:23:55|46903.54
23:23:57|46903.54
23:23:58|46903.53
23:23:59|46903.54
23:23:59|46903.54
23:24:00|46915.19
23:24:02|46910.27
23:24:03|46905.46
23:24:04|46904.48
23:24:04|46904.48
23:24:06|46912.83
23:24:06|46908.
23:24:09|46904.38
23:24:09|46903.53
23:24:10|46901.97
23:24:11|46901.96
23:24:12|46888.49
23:24:13|46888.49
23:24:14|46893.16
23:24:15|46893.16
23:24:17|46887.47
23:24:18|46887.47
23:24:19|46887.46
23:24:20|46887.46
23:24:21|46887.46
23:24:22|46887.46
23:24:23|46887.46
23:24:24|46896.07
23:24:25|46891.83
23:24:26|46890.76
23:24:27|46889.48
23:24:28|46889.46
23:24:29|46889.47
23:24:30|46887.
23:24:31|46884.26
23:24:32|46882.3
23:24:33|46884.05
23:24:34|46884.08
23:24:35|46886.98
23:24:36|46884.63
23:24:37|46855.23
23:24:38|46850.01
23:24:39|46844.54
23:24:40|46842.32
23:24:41|46842.32
23:24:43|46855.22
23:24:44|46853.33
23:24:44|46853.33
23:24:46|46851.57
23:24:46|46842.19
23:24:48|46840.03
23:24:49|46848.92
23:24:50|46853.17
23:24:52|46853.17
23:24:52|46857.33
23:24:53|46857.94
23:24:55|46857.32
23:24:55|46857.32
23:24:58|46849.18
23:24:59|46849.18
23:24:59|46847.54
23:25:01|46849.18
23:25:02|46849.18
23:25:03|46849.19
23:25:04|46855.92
23:25:05|46851.67
23:25:06|46848.21
23:25:08|46845.74
23:25:09|46845.73
23:25:10|46845.74
23:25:11|46845.74
23:25:12|46837.62
23:25:13|46837.59
23:25:14|46837.59
23:25:15|46837.59
23:25:16|46837.58
23:25:17|46837.58
23:25:18|46837.58
23:25:18|46837.58
23:25:20|46837.58
23:25:20|46850.39
23:25:22|46850.4
23:25:23|46850.4
23:25:24|46850.4
23:25:25|46850.4
23:25:26|46862.75
23:25:26|46862.76
23:25:27|46862.76
23:25:29|46862.76
23:25:29|46862.75
23:25:30|46862.75
23:25:31|46842.8
23:25:33|46842.79
23:25:33|46842.79
23:25:36|46855.23
23:25:37|46853.27
23:25:37|46857.72
23:25:38|46863.66
23:25:40|46859.6
23:25:41|46858.07
23:25:42|46858.07
23:25:42|46862.86
23:25:43|46870.53
23:25:44|46875.4
23:25:46|46875.44
23:25:46|46875.43
23:25:48|46870.54
23:25:48|46881.51
23:25:49|46879.02
23:25:50|46881.38
23:25:51|46879.03
23:25:53|46880.75
23:25:55|46878.43
23:25:56|46877.67
23:25:58|46877.68
23:25:59|46877.67
23:26:00|46877.71
23:26:01|46877.75
23:26:02|46894.24
23:26:03|46910.27
23:26:04|46910.27
23:26:05|46917.51
23:26:06|46903.97
23:26:07|46894.78
23:26:08|46894.78
23:26:09|46903.97
23:26:09|46905.12
23:26:11|46905.12
23:26:12|46894.78
23:26:12|46911.03
23:26:14|46922.1
23:26:15|46925.55
23:26:16|46921.36
23:26:17|46920.39
23:26:17|46920.39
23:26:20|46914.03
23:26:20|46909.3
23:26:21|46913.77
23:26:23|46913.77
23:26:24|46914.47
23:26:24|46914.48
23:26:27|46918.43
23:26:27|46917.28
23:26:28|46918.05
23:26:29|46918.05
23:26:30|46914.49
23:26:31|46915.05
23:26:32|46914.48
23:26:33|46911.42
23:26:34|46911.42
23:26:35|46909.24
23:26:36|46909.24
23:26:37|46907.55
23:26:38|46909.25
23:26:39|46912.05
23:26:40|46912.04
23:26:41|46918.43
23:26:42|46918.43
23:26:44|46911.59
23:26:45|46905.12
23:26:45|46911.58
23:26:46|46925.89
23:26:47|46933.21
23:26:48|46930.86
23:26:49|46933.23
23:26:50|46933.23
23:26:51|46940.77
23:26:53|46937.51
23:26:55|46934.18
23:26:56|46940.23
23:26:57|46936.13
23:26:58|46936.13
23:26:59|46933.25
23:27:00|46933.24
23:27:01|46933.24
23:27:02|46929.7
23:27:03|46929.76
23:27:04|46911.67
23:27:05|46915.88
23:27:06|46915.88
23:27:07|46915.89
23:27:08|46918.32
23:27:08|46915.55
23:27:09|46916.8
23:27:11|46916.8
23:27:12|46916.8
23:27:13|46906.95
23:27:14|46897.25
23:27:15|46895.31
23:27:16|46905.14
23:27:17|46903.52
23:27:17|46903.52
23:27:19|46903.51
23:27:20|46910.64
23:27:21|46910.63
23:27:22|46910.63
23:27:23|46910.64
23:27:24|46910.64
23:27:25|46913.74
23:27:25|46923.91
23:27:27|46924.52
23:27:28|46924.52
23:27:29|46924.52
23:27:30|46924.52
23:27:31|46924.52
23:27:32|46920.53
23:27:33|46920.52
23:27:34|46920.52
23:27:35|46920.53
23:27:36|46920.53
23:27:37|46908.36
23:27:38|46908.36
23:27:39|46906.74
23:27:40|46910.88
23:27:41|46910.88
23:27:42|46906.74
23:27:43|46910.
23:27:44|46909.99
23:27:45|46907.65
23:27:46|46895.32
23:27:47|46895.31
23:27:48|46895.32
23:27:49|46905.79
23:27:50|46908.94
23:27:51|46904.62
23:27:52|46904.63
23:27:53|46904.63
23:27:54|46904.23
23:27:56|46899.54
23:27:57|46904.22
23:27:59|46904.22
23:28:00|46904.22
23:28:01|46900.01
23:28:02|46901.53
23:28:03|46896.32
23:28:04|46887.01
23:28:05|46887.01
23:28:06|46880.58
23:28:07|46876.16
23:28:08|46883.27
23:28:09|46878.6
23:28:10|46878.61
23:28:12|46895.81
23:28:13|46891.78
23:28:14|46900.88
23:28:15|46900.88
23:28:16|46894.12
23:28:17|46894.12
23:28:18|46894.12
23:28:19|46903.93
23:28:20|46903.93
23:28:21|46903.93
23:28:21|46903.94
23:28:23|46903.94
23:28:24|46903.94
23:28:25|46903.94
23:28:26|46903.94
23:28:27|46908.93
23:28:28|46908.94
23:28:30|46918.98
23:28:30|46925.55
23:28:31|46927.13
23:28:32|46925.54
23:28:33|46917.02
23:28:34|46917.03
23:28:35|46918.99
23:28:36|46923.99
23:28:38|46924.41
23:28:38|46927.44
23:28:39|46924.42
23:28:40|46941.47
23:28:41|46941.47
23:28:43|46941.47
23:28:43|46941.47
23:28:44|46941.48
23:28:46|46940.33
23:28:47|46940.33
23:28:47|46940.33
23:28:49|46940.33
23:28:50|46948.7
23:28:50|46944.
23:28:51|46944.
23:28:52|46944.01
23:28:53|46953.98
23:28:56|46960.
23:28:56|46959.18
23:28:58|46956.72
23:29:00|46956.72
23:29:01|46951.15
23:29:02|46946.43
23:29:03|46959.99
23:29:04|46952.34
23:29:06|46954.18
23:29:07|46954.5
23:29:07|46949.72
23:29:09|46949.72
23:29:09|46949.72
23:29:10|46949.73
23:29:11|46949.73
23:29:13|46954.78
23:29:14|46954.78
23:29:14|46956.39
23:29:16|46950.04
23:29:16|46956.9
23:29:17|46954.56
23:29:18|46954.56
23:29:19|46951.69
23:29:21|46951.69
23:29:21|46954.56
23:29:22|46954.56
23:29:24|46956.69
23:29:25|46956.89
23:29:25|46956.89
23:29:27|46956.9
23:29:28|46956.89
23:29:29|46959.99
23:29:30|46964.98
23:29:31|46964.98
23:29:31|46962.61
23:29:33|46962.61
23:29:34|46962.6
23:29:35|46966.95
23:29:36|46967.06
23:29:37|46967.06
23:29:38|46962.62
23:29:39|46971.07
23:29:40|46974.34
23:29:41|46978.07
23:29:42|46979.19
23:29:43|46985.65
23:29:44|47000.01
23:29:45|47028.66
23:29:46|47032.57
23:29:47|47022.15
23:29:48|47014.01
23:29:49|47002.41
23:29:49|47010.89
23:29:51|47002.78
23:29:52|47000.03
23:29:52|47009.37
23:29:54|47005.52
23:29:55|47001.01
23:29:57|47008.26
23:29:57|47006.99
23:30:00|47003.34
23:30:01|47007.64
23:30:02|47007.64
23:30:03|47010.89
23:30:04|47021.98
23:30:05|47025.93
23:30:06|47033.45
23:30:07|47030.67
23:30:08|47023.17
23:30:09|47009.98
23:30:10|47017.55
23:30:11|47023.72
23:30:12|47019.28
23:30:13|47017.55
23:30:14|47017.55
23:30:15|47017.55
23:30:16|47017.54
23:30:17|47017.55
23:30:18|47017.54
23:30:19|47012.2
23:30:20|47017.54
23:30:21|47028.1
23:30:22|47027.62
23:30:23|47017.57
23:30:24|47012.08
23:30:25|47012.09
23:30:26|47012.08
23:30:27|47012.1
23:30:28|47014.08
23:30:29|47014.09
23:30:30|47000.49
23:30:31|46994.14
23:30:32|46992.8
23:30:33|46992.81
23:30:34|47004.38
23:30:35|47004.39
23:30:36|47004.39
23:30:37|46994.66
23:30:38|47012.08
23:30:39|46989.86
23:30:40|46982.92
23:30:41|46982.92
23:30:42|46993.12
23:30:43|46992.6
23:30:44|46996.18
23:30:45|46996.17
23:30:46|46999.21
23:30:47|46996.18
23:30:48|46996.17
23:30:49|46996.17
23:30:50|46994.13
23:30:51|46994.13
23:30:52|46994.12
23:30:53|46994.13
23:30:54|46994.12
23:30:55|46994.12
23:30:56|46994.12
23:30:58|46994.12
23:31:00|46994.12
23:31:01|46994.07
23:31:03|46982.94
23:31:03|46976.93
23:31:04|46976.92
23:31:05|46974.35
23:31:06|46982.93
23:31:07|46983.4
23:31:09|47001.97
23:31:09|47001.97
23:31:10|47001.95
23:31:11|46987.02
23:31:12|46987.
23:31:13|46977.93
23:31:14|46977.93
23:31:15|46978.45
23:31:16|46978.44
23:31:17|46986.53
23:31:18|46986.54
23:31:19|46994.11
23:31:20|46994.11
23:31:22|46994.11
23:31:23|46986.55
23:31:23|46987.1
23:31:24|47001.96
23:31:25|47001.96
23:31:26|47001.97
23:31:27|47001.97
23:31:28|47001.96
23:31:29|47001.96
23:31:30|47001.97
23:31:31|46989.5
23:31:32|46989.5
23:31:33|46992.9
23:31:34|46996.39
23:31:35|46992.93
23:31:36|46988.52
23:31:37|46989.73
23:31:38|46983.01
23:31:39|46978.45
23:31:40|46978.45
23:31:41|46991.65
23:31:42|46990.26
23:31:43|46994.43
23:31:44|46990.8
23:31:45|46990.8
23:31:46|46990.8
23:31:47|46990.8
23:31:48|46990.8
23:31:49|46987.9
23:31:50|46983.8
23:31:51|46985.55
23:31:52|46985.54
23:31:53|46985.54
23:31:54|46983.2
23:31:55|46983.2
23:31:56|46983.16
23:31:58|46997.74
23:32:00|46997.75
23:32:01|46997.79
23:32:02|47001.96
23:32:03|47001.96
23:32:04|47001.95
23:32:05|47001.97
23:32:06|47001.96
23:32:07|47001.97
23:32:08|46998.23
23:32:09|46998.24
23:32:10|46996.42
23:32:11|46986.54
23:32:11|46983.17
23:32:13|46986.31
23:32:14|46988.65
23:32:15|46988.65
23:32:16|46988.66
23:32:17|46972.29
23:32:18|46978.31
23:32:18|46979.99
23:32:19|46979.99
23:32:21|46979.98
23:32:22|46979.99
23:32:23|46981.35
23:32:23|46983.02
23:32:25|46980.
23:32:27|46980.01
23:32:27|46980.
23:32:28|46980.
23:32:30|46980.
23:32:31|46980.
23:32:31|46980.
23:32:32|46980.05
23:32:33|46980.04
23:32:35|46968.5
23:32:36|46971.77
23:32:36|46971.78
23:32:37|46971.78
23:32:38|46971.78
23:32:39|46969.83
23:32:40|46967.44
23:32:41|46967.44
23:32:42|46967.44
23:32:43|46967.45
23:32:44|46964.97
23:32:45|46961.19
23:32:46|46966.37
23:32:49|46969.88
23:32:49|46969.89
23:32:50|46969.88
23:32:51|46970.74
23:32:52|46973.09
23:32:53|46969.87
23:32:54|46969.86
23:32:55|46969.86
23:32:56|46966.76
23:32:57|46966.76
23:33:00|46963.43
23:33:01|46963.42
23:33:03|46972.51
23:33:05|46968.42
23:33:06|46976.7
23:33:06|46975.48
23:33:07|46973.35
23:33:09|46975.61
23:33:10|46973.35
23:33:10|46973.35
23:33:11|46973.35
23:33:12|46973.35
23:33:15|46973.36
23:33:15|46962.
23:33:16|46966.08
23:33:17|46965.69
23:33:18|46968.18
23:33:19|46967.02
23:33:20|46965.47
23:33:22|46970.29
23:33:23|46965.61
23:33:24|46969.01
23:33:25|46972.92
23:33:26|46972.93
23:33:27|46972.93
23:33:28|46972.92
23:33:29|46972.92
23:33:30|46972.92
23:33:31|46970.29
23:33:32|46970.28
23:33:33|46970.28
23:33:34|46970.28
23:33:35|46969.96
23:33:36|46969.96
23:33:37|46967.96
23:33:38|46967.96
23:33:39|46960.
23:33:40|46960.01
23:33:41|46956.61
23:33:42|46956.61
23:33:43|46959.97
23:33:44|46966.7
23:33:45|46966.71
23:33:46|46959.53
23:33:47|46961.88
23:33:48|46960.16
23:33:49|46960.16
23:33:50|46960.16
23:33:51|46960.16
23:33:52|46960.16
23:33:53|46960.16
23:33:54|46960.16
23:33:55|46960.16
23:33:56|46960.16
23:33:57|46960.16
23:33:58|46957.52
23:33:59|46957.52
23:34:00|46952.12
23:34:01|46950.02
23:34:03|46928.75
23:34:05|46933.
23:34:06|46940.53
23:34:06|46940.51
23:34:07|46944.24
23:34:08|46944.24
23:34:11|46944.24
23:34:12|46941.92
23:34:12|46938.96
23:34:13|46938.96
23:34:14|46938.95
23:34:15|46943.36
23:34:17|46943.36
23:34:17|46943.36
23:34:18|46943.36
23:34:19|46943.36
23:34:20|46943.36
23:34:21|46944.24
23:34:22|46944.24
23:34:24|46943.11
23:34:25|46932.99
23:34:26|46927.4
23:34:27|46936.94
23:34:28|46935.41
23:34:29|46936.94
23:34:30|46936.93
23:34:31|46935.45
23:34:32|46935.46
23:34:33|46935.46
23:34:34|46935.46
23:34:35|46941.62
23:34:36|46941.62
23:34:38|46935.46
23:34:39|46935.44
23:34:39|46935.44
23:34:41|46935.43
23:34:41|46935.43
23:34:43|46935.43
23:34:44|46935.43
23:34:45|46935.43
23:34:46|46935.41
23:34:46|46935.42
23:34:48|46927.82
23:34:49|46927.82
23:34:50|46929.07
23:34:51|46929.62
23:34:52|46933.69
23:34:53|46933.68
23:34:54|46933.7
23:34:54|46933.7
23:34:55|46933.7
23:34:57|46933.7
23:34:57|46933.71
23:34:58|46954.9
23:35:00|46954.89
23:35:01|46963.59
23:35:03|46964.83
23:35:03|46964.84
23:35:04|46971.71
23:35:07|46969.19
23:35:08|46971.01
23:35:09|46971.01
23:35:10|46972.97
23:35:11|46972.96
23:35:12|46972.96
23:35:13|46963.74
23:35:14|46965.88
23:35:15|46965.88
23:35:16|46965.88
23:35:18|46972.95
23:35:19|46972.97
23:35:20|46972.96
23:35:20|46970.89
23:35:23|46970.88
23:35:23|46970.89
23:35:25|46970.88
23:35:26|46963.74
23:35:26|46963.74
23:35:27|46963.74
23:35:29|46963.74
23:35:29|46963.74
23:35:31|46963.74
23:35:32|46963.73
23:35:33|46970.88
23:35:34|46970.89
23:35:34|46972.95
23:35:35|46966.53
23:35:37|46971.73
23:35:38|46971.73
23:35:38|46971.73
23:35:39|46971.74
23:35:41|46971.74
23:35:41|46971.74
23:35:43|46971.73
23:35:44|46971.73
23:35:45|46982.22
23:35:46|46982.23
23:35:46|46982.22
23:35:48|46978.37
23:35:48|46979.49
23:35:49|46981.56
23:35:50|46983.48
23:35:51|46989.46
23:35:53|46987.37
23:35:53|46987.37
23:35:54|46983.72
23:35:55|46989.46
23:35:56|46986.05
23:35:58|46984.03
23:35:58|46984.03
23:35:59|46986.39
23:36:01|46984.06
23:36:03|46984.05
23:36:04|46981.71
23:36:05|46981.7
23:36:06|46979.81
23:36:08|46979.81
23:36:09|46979.81
23:36:10|46979.81
23:36:11|46977.32
23:36:12|46977.32
23:36:13|46977.32
23:36:14|46977.32
23:36:15|46977.31
23:36:17|46977.31
23:36:18|46973.06
23:36:19|46977.32
23:36:19|46977.32
23:36:22|46977.32
23:36:22|46973.07
23:36:23|46973.07
23:36:24|46973.07
23:36:25|46964.
23:36:26|46960.08
23:36:27|46963.99
23:36:28|46956.8
23:36:29|46961.8
23:36:30|46963.99
23:36:31|46964.
23:36:32|46964.
23:36:33|46963.99
23:36:34|46963.99
23:36:36|46963.99
23:36:36|46965.95
23:36:37|46955.01
23:36:38|46953.03
23:36:39|46940.71
23:36:40|46940.71
23:36:41|46949.6
23:36:42|46950.3
23:36:43|46950.3
23:36:44|46950.31
23:36:45|46950.3
23:36:46|46939.64
23:36:47|46941.62
23:36:48|46949.59
23:36:49|46949.59
23:36:50|46949.6
23:36:51|46946.7
23:36:52|46942.29
23:36:53|46942.29
23:36:54|46942.28
23:36:55|46950.99
23:36:56|46951.
23:36:57|46951.
23:36:58|46952.94
23:36:59|46952.94
23:37:00|46955.54
23:37:01|46963.48
23:37:03|46963.92
23:37:04|46963.92
23:37:06|46963.92
23:37:07|46963.92
23:37:08|46963.92
23:37:08|46960.09
23:37:10|46960.09
23:37:11|46956.81
23:37:12|46954.52
23:37:13|46951.87
23:37:14|46951.86
23:37:15|46951.86
23:37:15|46950.31
23:37:17|46951.87
23:37:18|46952.89
23:37:19|46951.88
23:37:19|46951.86
23:37:21|46951.85
23:37:22|46946.58
23:37:23|46941.61
23:37:25|46945.12
23:37:25|46945.12
23:37:26|46945.13
23:37:27|46941.01
23:37:28|46945.1
23:37:30|46942.29
23:37:31|46944.64
23:37:31|46942.28
23:37:34|46942.27
23:37:34|46942.27
23:37:36|46940.02
23:37:36|46940.45
23:37:37|46940.02
23:37:38|46943.85
23:37:39|46941.5
23:37:40|46941.49
23:37:42|46936.06
23:37:42|46936.07
23:37:44|46936.06
23:37:45|46949.56
23:37:46|46949.56
23:37:46|46949.56
23:37:47|46946.
23:37:48|46950.31
23:37:49|46960.39
23:37:50|46960.4
23:37:51|46960.4
23:37:52|46964.33
23:37:53|46963.26
23:37:54|46963.26
23:37:55|46963.26
23:37:57|46957.57
23:37:57|46959.92
23:37:58|46959.78
23:37:59|46959.78
23:38:00|46956.87
23:38:01|46958.11
23:38:02|46958.1
23:38:05|46958.1
23:38:06|46958.11
23:38:07|46958.09
23:38:08|46953.18
23:38:09|46952.94
23:38:10|46959.28
23:38:11|46964.34
23:38:12|46959.28
23:38:14|46961.02
23:38:15|46959.62
23:38:15|46959.6
23:38:17|46959.6
23:38:18|46959.6
23:38:19|46960.25
23:38:20|46959.6
23:38:21|46956.44
23:38:22|46957.89
23:38:23|46957.89
23:38:24|46957.88
23:38:25|46957.88
23:38:26|46957.88
23:38:27|46958.92
23:38:27|46959.64
23:38:29|46959.64
23:38:30|46959.64
23:38:31|46959.64
23:38:32|46950.31
23:38:33|46950.32
23:38:33|46951.06
23:38:35|46950.32
23:38:36|46954.94
23:38:36|46956.44
23:38:38|46958.18
23:38:39|46958.18
23:38:39|46956.43
23:38:41|46950.31
23:38:41|46950.31
23:38:43|46951.07
23:38:44|46956.44
23:38:45|46958.18
23:38:46|46958.18
23:38:46|46956.09
23:38:48|46956.09
23:38:49|46954.08
23:38:50|46954.06
23:38:51|46951.95
23:38:52|46951.95
23:38:52|46953.7
23:38:54|46953.71
23:38:55|46953.71
23:38:56|46953.7
23:38:56|46954.52
23:38:58|46954.52
23:38:59|46961.01
23:39:00|46961.01
23:39:01|46961.85
23:39:03|46971.7
23:39:04|46975.33
23:39:06|46983.
23:39:07|46989.
23:39:08|46989.99
23:39:09|46988.99
23:39:10|46989.
23:39:12|46989.99
23:39:12|46995.19
23:39:13|46979.3
23:39:14|46985.35
23:39:15|46979.01
23:39:16|46985.
23:39:17|46988.99
23:39:18|46988.99
23:39:19|46988.99
23:39:20|46988.99
23:39:21|46988.99
23:39:22|46988.99
23:39:23|46988.99
23:39:25|46988.99
23:39:25|46986.64
23:39:26|46986.64
23:39:27|46986.64
23:39:29|46986.65
23:39:29|46986.64
23:39:30|46986.65
23:39:31|46985.
23:39:32|46984.99
23:39:33|46980.7
23:39:34|46984.58
23:39:35|46984.57
23:39:36|46984.57
23:39:38|46982.42
23:39:38|46983.33
23:39:41|46983.34
23:39:41|46980.58
23:39:42|46980.59
23:39:43|46982.1
23:39:44|46982.1
23:39:45|46982.1
23:39:46|46982.35
23:39:47|46978.49
23:39:48|46980.58
23:39:49|46980.58
23:39:50|46980.58
23:39:51|46980.58
23:39:52|46983.29
23:39:53|46983.3
23:39:54|46983.29
23:39:55|46983.29
23:39:56|46980.59
23:39:57|46983.3
23:39:58|46986.64
23:39:59|46983.31
23:40:00|46980.6
23:40:01|46976.5
23:40:02|46966.01
23:40:03|46964.94
23:40:04|46969.52
23:40:06|46969.51
23:40:08|46975.03
23:40:10|46979.06
23:40:12|46974.89
23:40:13|46964.36
23:40:14|46962.03
23:40:16|46962.03
23:40:16|46955.23
23:40:17|46954.01
23:40:18|46953.7
23:40:19|46952.15
23:40:20|46954.49
23:40:22|46953.7
23:40:23|46966.7
23:40:24|46964.36
23:40:25|46964.36
23:40:26|46971.99
23:40:27|46972.
23:40:28|46982.42
23:40:29|46995.17
23:40:30|46995.17
23:40:31|46995.17
23:40:32|46989.84
23:40:33|46989.84
23:40:34|46991.97
23:40:35|46989.61
23:40:36|46989.61
23:40:37|46989.71
23:40:38|46989.71
23:40:39|46990.38
23:40:40|46984.35
23:40:41|46980.05
23:40:42|46980.05
23:40:43|46980.04
23:40:44|46980.04
23:40:45|46980.04
23:40:46|46980.04
23:40:47|46994.85
23:40:48|47001.97
23:40:49|47007.72
23:40:50|47007.72
23:40:51|47009.69
23:40:52|47009.69
23:40:53|47009.97
23:40:54|47011.19
23:40:55|47006.25
23:40:56|47000.72
23:40:57|47003.75
23:40:58|47004.99
23:40:59|47009.43
23:41:00|47009.43
23:41:01|47006.54
23:41:02|47009.43
23:41:03|47009.96
23:41:04|47009.42
23:41:05|47006.01
23:41:07|47007.66
23:41:09|47014.93
23:41:09|47014.93
23:41:12|47017.53
23:41:13|47027.45
23:41:14|47027.46
23:41:15|47044.02
23:41:16|47044.48
23:41:17|47044.7
23:41:18|47044.69
23:41:19|47046.95
23:41:20|47046.95
23:41:21|47049.99
23:41:22|47052.85
23:41:23|47052.85
23:41:24|47050.
23:41:25|47050.
23:41:26|47052.86
23:41:27|47054.56
23:41:28|47054.67
23:41:29|47050.
23:41:30|47055.13
23:41:31|47051.03
23:41:32|47054.57
23:41:33|47043.8
23:41:34|47032.42
23:41:35|47032.42
23:41:36|47043.75
23:41:37|47043.76
23:41:38|47061.62
23:41:39|47047.88
23:41:40|47039.69
23:41:41|47040.34
23:41:42|47040.33
23:41:43|47034.12
23:41:44|47034.11
23:41:45|47034.95
23:41:46|47034.95
23:41:47|47039.65
23:41:48|47034.32
23:41:49|47032.4
23:41:50|47019.85
23:41:51|47024.28
23:41:52|47024.58
23:41:53|47027.78
23:41:54|47039.64
23:41:55|47026.68
23:41:56|47027.74
23:41:57|47030.1
23:41:58|47033.32
23:41:59|47033.33
23:42:00|47034.11
23:42:01|47034.11
23:42:02|47034.11
23:42:03|47034.1
23:42:04|47032.4
23:42:05|47032.41
23:42:07|47032.41
23:42:09|47032.4
23:42:11|47027.78
23:42:12|47030.14
23:42:12|47027.74
23:42:14|47026.69
23:42:14|47026.68
23:42:16|47026.68
23:42:16|47032.79
23:42:18|47032.79
23:42:18|47029.96
23:42:20|47030.24
23:42:21|47032.74
23:42:22|47027.89
23:42:23|47027.43
23:42:24|47032.74
23:42:25|47026.69
23:42:26|47027.65
23:42:27|47027.62
23:42:28|47028.06
23:42:29|47028.46
23:42:30|47028.46
23:42:31|47028.47
23:42:32|47028.46
23:42:33|47039.65
23:42:34|47037.29
23:42:35|47039.64
23:42:36|47035.07
23:42:37|47037.45
23:42:39|47028.06
23:42:39|47028.06
23:42:41|47028.09
23:42:41|47028.1
23:42:43|47033.07
23:42:44|47033.06
23:42:45|47029.02
23:42:46|47029.05
23:42:46|47029.05
23:42:48|47029.05
23:42:49|47029.05
23:42:50|47031.52
23:42:50|47035.46
23:42:52|47036.26
23:42:53|47040.33
23:42:53|47040.33
23:42:54|47040.33
23:42:56|47040.33
23:42:56|47040.33
23:42:58|47040.33
23:42:58|47040.33
23:43:00|47040.33
23:43:01|47038.77
23:43:02|47041.55
23:43:03|47040.34
23:43:04|47040.35
23:43:05|47040.35
23:43:05|47033.9
23:43:07|47034.17
23:43:07|47050.01
23:43:09|47050.04
23:43:11|47050.05
23:43:11|47050.05
23:43:14|47050.05
23:43:15|47050.04
23:43:16|47055.29
23:43:17|47055.32
23:43:18|47055.32
23:43:19|47061.75
23:43:20|47061.75
23:43:21|47073.66
23:43:22|47076.67
23:43:23|47088.5
23:43:24|47096.74
23:43:25|47096.96
23:43:26|47087.3
23:43:27|47092.27
23:43:28|47087.28
23:43:29|47082.29
23:43:30|47081.01
23:43:31|47081.01
23:43:32|47065.85
23:43:33|47061.78
23:43:34|47061.78
23:43:35|47072.71
23:43:36|47072.7
23:43:37|47060.01
23:43:38|47068.76
23:43:39|47070.33
23:43:40|47072.68
23:43:41|47072.67
23:43:42|47062.47
23:43:43|47045.39
23:43:44|47061.35
23:43:45|47061.34
23:43:46|47058.86
23:43:47|47058.86
23:43:48|47058.86
23:43:49|47058.86
23:43:50|47058.86
23:43:51|47065.59
23:43:52|47062.1
23:43:54|47050.01
23:43:54|47046.82
23:43:55|47046.83
23:43:56|47058.18
23:43:57|47052.7
23:43:58|47052.7
23:43:59|47059.93
23:44:00|47059.94
23:44:01|47059.93
23:44:02|47055.48
23:44:03|47059.93
23:44:04|47058.68
23:44:05|47058.68
23:44:06|47058.69
23:44:07|47058.69
23:44:08|47058.69
23:44:09|47058.68
23:44:11|47058.68
23:44:12|47058.68
23:44:13|47057.23
23:44:14|47057.22
23:44:15|47056.3
23:44:17|47052.7
23:44:18|47054.65
23:44:19|47054.65
23:44:20|47054.65
23:44:21|47054.64
23:44:22|47054.64
23:44:23|47056.11
23:44:24|47056.12
23:44:26|47054.92
23:44:27|47056.12
23:44:28|47056.11
23:44:29|47056.11
23:44:30|47056.12
23:44:31|47056.12
23:44:32|47056.11
23:44:33|47056.12
23:44:34|47059.68
23:44:35|47067.93
23:44:36|47078.19
23:44:37|47078.19
23:44:38|47078.18
23:44:39|47069.99
23:44:39|47063.42
23:44:41|47058.08
23:44:42|47058.08
23:44:43|47058.08
23:44:44|47065.36
23:44:45|47065.36
23:44:45|47065.36
23:44:47|47059.26
23:44:48|47050.01
23:44:49|47050.01
23:44:50|47050.01
23:44:51|47054.38
23:44:52|47054.39
23:44:53|47052.02
23:44:54|47052.03
23:44:54|47052.03
23:44:56|47067.71
23:44:56|47064.55
23:44:58|47062.37
23:44:59|47062.38
23:45:00|47062.37
23:45:01|47062.38
23:45:02|47062.38
23:45:02|47068.92
23:45:04|47068.96
23:45:05|47068.96
23:45:06|47073.57
23:45:06|47081.
23:45:08|47081.01
23:45:09|47088.93
23:45:09|47088.92
23:45:12|47083.48
23:45:14|47081.02
23:45:15|47077.66
23:45:15|47075.41
23:45:17|47088.91
23:45:19|47073.84
23:45:20|47064.65
23:45:21|47068.84
23:45:22|47066.86
23:45:23|47068.85
23:45:24|47068.85
23:45:25|47073.99
23:45:26|47075.
23:45:27|47075.
23:45:28|47075.
23:45:29|47074.96
23:45:30|47062.37
23:45:31|47050.01
23:45:32|47050.
23:45:33|47050.
23:45:34|47050.01
23:45:35|47050.01
23:45:36|47050.01
23:45:37|47050.
23:45:38|47050.01
23:45:39|47050.
23:45:40|47050.
23:45:41|47050.
23:45:42|47050.
23:45:43|47040.94
23:45:44|47030.
23:45:45|47035.
23:45:46|47034.15
23:45:47|47032.41
23:45:48|47034.13
23:45:49|47034.15
23:45:50|47034.14
23:45:51|47028.47
23:45:53|47028.04
23:45:54|47031.
23:45:55|47034.14
23:45:56|47028.57
23:45:56|47028.57
23:45:58|47028.56
23:45:59|47034.14
23:45:59|47034.14
23:46:01|47028.47
23:46:02|47014.89
23:46:03|47018.48
23:46:04|47028.47
23:46:05|47018.37
23:46:06|47018.01
23:46:07|47018.01
23:46:07|47018.01
23:46:10|47019.63
23:46:12|47018.
23:46:13|47012.85
23:46:14|47007.87
23:46:16|47007.87
23:46:17|47009.96
23:46:17|47009.96
23:46:19|47009.96
23:46:20|47009.96
23:46:21|47009.95
23:46:22|47009.95
23:46:23|47018.04
23:46:24|47018.31
23:46:25|47018.31
23:46:26|47018.01
23:46:27|47013.39
23:46:28|47013.38
23:46:28|47013.38
23:46:29|47013.38
23:46:31|47013.38
23:46:32|47013.38
23:46:33|47009.96
23:46:34|47009.96
23:46:35|47009.96
23:46:36|47009.95
23:46:37|47005.02
23:46:38|47000.15
23:46:38|47000.16
23:46:40|47000.16
23:46:41|47000.15
23:46:42|47000.11
23:46:42|47000.11
23:46:44|47000.
23:46:46|47000.01
23:46:46|47000.
23:46:47|46995.18
23:46:48|47000.
23:46:50|47000.
23:46:51|47000.
23:46:51|46995.37
23:46:53|46995.18
23:46:54|46987.81
23:46:54|46996.
23:46:55|47012.71
23:46:56|47013.6
23:46:57|47008.31
23:46:58|47009.12
23:46:59|47009.13
23:47:01|47009.88
23:47:01|47012.52
23:47:02|47012.02
23:47:03|47013.23
23:47:04|47009.13
23:47:06|47004.21
23:47:06|47000.26
23:47:09|47000.25
23:47:09|47000.26
23:47:10|47010.91
23:47:11|47011.82
23:47:13|47011.82
23:47:14|47011.83
23:47:16|47018.68
23:47:18|47006.63
23:47:20|47006.08
23:47:20|47006.08
23:47:22|47012.99
23:47:23|47012.99
23:47:24|47009.39
23:47:26|47005.46
23:47:27|47007.81
23:47:29|47002.44
23:47:30|47002.44
23:47:31|47004.8
23:47:32|47004.79
23:47:32|47004.79
23:47:33|47002.94
23:47:35|47009.38
23:47:36|47009.38
23:47:37|47009.38
23:47:38|47009.38
23:47:39|47009.39
23:47:39|47009.39
23:47:41|47012.44
23:47:41|47012.44
23:47:42|47012.43
23:47:45|47007.28
23:47:45|47007.28
23:47:46|47007.28
23:47:47|46998.54
23:47:48|46998.54
23:47:49|47002.19
23:47:50|47005.25
23:47:51|47005.26
23:47:52|47005.25
23:47:53|47005.25
23:47:54|47005.26
23:47:55|47005.25
23:47:56|47010.99
23:47:57|47011.
23:47:58|47000.01
23:47:59|46992.46
23:48:00|46997.34
23:48:01|46990.72
23:48:02|46992.29
23:48:03|46994.17
23:48:04|47003.53
23:48:05|46998.93
23:48:06|46998.28
23:48:07|47000.13
23:48:08|47000.1
23:48:09|47000.1
23:48:10|47000.14
23:48:11|47005.88
23:48:12|47004.99
23:48:14|47004.99
23:48:16|47004.99
23:48:17|47000.13
23:48:18|47000.13
23:48:18|47001.27
23:48:20|47000.1
23:48:21|47000.
23:48:22|47000.08
23:48:23|47000.08
23:48:24|47000.08
23:48:26|47000.08
23:48:26|47000.08
23:48:28|47000.09
23:48:29|47000.09
23:48:29|47000.08
23:48:30|47000.
23:48:31|47000.
23:48:33|47000.01
23:48:34|47004.98
23:48:35|47004.98
23:48:36|46998.28
23:48:36|46995.79
23:48:38|46995.79
23:48:39|46998.28
23:48:39|46984.53
23:48:40|46982.94
23:48:41|46988.38
23:48:42|46982.95
23:48:43|46982.95
23:48:45|46982.94
23:48:45|46980.61
23:48:46|46980.61
23:48:47|46977.44
23:48:48|46972.97
23:48:49|46960.92
23:48:51|46955.68
23:48:51|46955.67
23:48:52|46965.25
23:48:53|46965.25
23:48:55|46965.25
23:48:56|46961.76
23:48:57|46961.76
23:48:57|46961.76
23:48:58|46961.76
23:48:59|46956.43
23:49:00|46961.76
23:49:01|46965.01
23:49:02|46965.01
23:49:04|46965.01
23:49:04|46965.
23:49:06|46962.35
23:49:06|46962.34
23:49:07|46977.86
23:49:09|46977.85
23:49:10|46977.86
23:49:11|46954.63
23:49:11|46956.
23:49:13|46959.21
23:49:14|46970.43
23:49:16|46976.
23:49:18|46972.33
23:49:18|46963.95
23:49:19|46963.95
23:49:21|46962.34
23:49:23|46960.13
23:49:25|46956.99
23:49:26|46953.01
23:49:27|46950.65
23:49:28|46950.
23:49:29|46950.01
23:49:30|46943.58
23:49:30|46943.58
23:49:32|46950.01
23:49:32|46950.01
23:49:34|46950.01
23:49:34|46950.
23:49:36|46950.
23:49:37|46950.
23:49:37|46950.02
23:49:40|46951.01
23:49:40|46951.01
23:49:41|46951.01
23:49:42|46951.
23:49:43|46947.57
23:49:44|46945.22
23:49:45|46943.58
23:49:46|46940.01
23:49:47|46940.01
23:49:48|46940.01
23:49:49|46940.01
23:49:50|46940.01
23:49:51|46940.01
23:49:52|46940.
23:49:53|46940.01
23:49:54|46940.07
23:49:55|46940.07
23:49:56|46938.57
23:49:57|46938.57
23:49:58|46939.99
23:49:59|46939.98
23:50:00|46939.99
23:50:01|46939.99
23:50:02|46939.98
23:50:03|46939.98
23:50:04|46932.41
23:50:05|46932.4
23:50:06|46932.4
23:50:07|46938.03
23:50:08|46930.45
23:50:09|46929.71
23:50:10|46929.71
23:50:11|46929.7
23:50:12|46929.7
23:50:13|46915.74
23:50:14|46915.74
23:50:15|46915.74
23:50:17|46915.74
23:50:19|46926.98
23:50:20|46926.97
23:50:21|46932.81
23:50:22|46932.82
23:50:23|46927.02
23:50:24|46925.93
23:50:25|46925.93
23:50:26|46925.92
23:50:27|46925.92
23:50:28|46925.92
23:50:29|46925.88
23:50:30|46924.86
23:50:31|46926.97
23:50:31|46926.97
23:50:33|46926.97
23:50:34|46913.24
23:50:35|46913.23
23:50:36|46907.1
23:50:38|46907.1
23:50:39|46907.1
23:50:39|46908.55
23:50:40|46908.55
23:50:41|46908.55
23:50:42|46908.56
23:50:43|46908.56
23:50:44|46908.56
23:50:45|46908.55
23:50:47|46908.55
23:50:48|46908.55
23:50:49|46908.56
23:50:51|46908.77
23:50:51|46906.67
23:50:52|46908.54
23:50:53|46909.38
23:50:54|46909.38
23:50:56|46909.37
23:50:57|46908.55
23:50:58|46908.55
23:50:59|46908.55
23:51:00|46908.55
23:51:01|46908.55
23:51:02|46908.55
23:51:03|46908.55
23:51:04|46908.55
23:51:05|46908.56
23:51:06|46908.56
23:51:07|46908.56
23:51:08|46908.55
23:51:09|46908.55
23:51:10|46908.56
23:51:11|46908.56
23:51:12|46908.56
23:51:13|46909.39
23:51:14|46909.39
23:51:15|46909.38
23:51:16|46909.38
23:51:18|46925.01
23:51:19|46925.01
23:51:20|46925.01
23:51:21|46925.
23:51:22|46925.01
23:51:23|46925.
23:51:24|46925.01
23:51:25|46925.01
23:51:26|46925.
23:51:27|46925.
23:51:28|46925.
23:51:29|46933.2
23:51:30|46933.21
23:51:31|46933.21
23:51:31|46935.33
23:51:33|46935.34
23:51:34|46935.34
23:51:36|46935.34
23:51:38|46935.33
23:51:38|46935.34
23:51:39|46933.95
23:51:40|46933.94
23:51:41|46928.96
23:51:42|46927.28
23:51:43|46927.28
23:51:44|46927.28
23:51:45|46920.85
23:51:47|46920.84
23:51:48|46920.85
23:51:49|46920.84
23:51:50|46920.85
23:51:51|46920.85
23:51:52|46917.73
23:51:53|46917.73
23:51:54|46917.73
23:51:55|46920.08
23:51:56|46920.07
23:51:57|46917.73
23:51:58|46909.39
23:51:59|46909.39
23:52:00|46909.4
23:52:01|46909.39
23:52:02|46909.39
23:52:03|46909.39
23:52:04|46909.39
23:52:05|46909.4
23:52:06|46909.4
23:52:07|46909.4
23:52:08|46909.4
23:52:09|46909.4
23:52:10|46909.4
23:52:11|46909.4
23:52:12|46909.4
23:52:13|46909.39
23:52:14|46909.4
23:52:15|46909.39
23:52:16|46909.4
23:52:17|46909.39
23:52:19|46909.39
23:52:20|46909.38
23:52:21|46909.38
23:52:22|46909.38
23:52:23|46909.38
23:52:24|46909.38
23:52:25|46909.38
23:52:26|46909.38
23:52:27|46909.39
23:52:29|46909.38
23:52:30|46909.38
23:52:31|46909.38
23:52:32|46909.39
23:52:32|46909.4
23:52:33|46909.39
23:52:34|46909.39
23:52:36|46906.54
23:52:36|46902.
23:52:38|46902.01
23:52:38|46902.
23:52:40|46902.01
23:52:40|46902.
23:52:42|46900.
23:52:43|46900.01
23:52:44|46900.01
23:52:44|46900.
23:52:46|46900.01
23:52:47|46900.
23:52:47|46895.31
23:52:49|46897.15
23:52:50|46899.97
23:52:50|46899.97
23:52:51|46895.63
23:52:52|46895.64
23:52:53|46896.22
23:52:55|46893.42
23:52:56|46893.25
23:52:56|46896.21
23:52:58|46896.21
23:52:58|46896.22
23:52:59|46896.21
23:53:00|46896.22
23:53:01|46896.22
23:53:03|46896.22
23:53:04|46912.89
23:53:05|46912.9
23:53:05|46908.26
23:53:06|46909.99
23:53:08|46913.74
23:53:09|46908.28
23:53:09|46916.1
23:53:11|46913.56
23:53:11|46913.29
23:53:12|46913.29
23:53:13|46913.29
23:53:14|46917.68
23:53:16|46920.79
23:53:16|46920.8
23:53:17|46921.69
23:53:20|46924.63
23:53:21|46920.48
23:53:23|46922.29
23:53:24|46924.63
23:53:26|46908.28
23:53:26|46908.28
23:53:28|46905.39
23:53:29|46905.39
23:53:29|46907.73
23:53:32|46907.74
23:53:32|46907.74
23:53:34|46899.31
23:53:34|46905.71
23:53:35|46891.52
23:53:36|46893.22
23:53:38|46893.22
23:53:39|46894.68
23:53:39|46893.23
23:53:40|46897.03
23:53:41|46897.03
23:53:42|46897.04
23:53:43|46897.03
23:53:45|46890.01
23:53:45|46890.
23:53:47|46887.85
23:53:48|46879.86
23:53:48|46878.4
23:53:49|46878.39
23:53:50|46878.4
23:53:52|46878.39
23:53:52|46876.04
23:53:53|46876.04
23:53:54|46876.04
23:53:56|46876.03
23:53:57|46874.26
23:53:57|46874.26
23:53:58|46874.26
23:53:59|46862.94
23:54:00|46864.37
23:54:01|46865.51
23:54:02|46865.51
23:54:04|46865.52
23:54:04|46865.52
23:54:05|46858.16
23:54:06|46865.17
23:54:07|46865.16
23:54:09|46865.16
23:54:09|46865.16
23:54:10|46865.17
23:54:12|46873.
23:54:13|46873.97
23:54:13|46876.88
23:54:14|46873.97
23:54:16|46871.5
23:54:16|46873.98
23:54:17|46873.98
23:54:19|46873.98
23:54:21|46874.25
23:54:22|46874.26
23:54:23|46874.25
23:54:24|46874.26
23:54:25|46874.26
23:54:26|46874.26
23:54:27|46871.5
23:54:28|46873.84
23:54:29|46874.19
23:54:30|46884.74
23:54:31|46884.74
23:54:33|46877.71
23:54:34|46877.71
23:54:35|46887.84
23:54:36|46887.84
23:54:36|46887.84
23:54:38|46887.84
23:54:40|46887.84
23:54:40|46887.84
23:54:43|46885.48
23:54:43|46885.48
23:54:44|46885.48
23:54:45|46885.48
23:54:46|46885.49
23:54:47|46885.49
23:54:48|46885.48
23:54:49|46885.48
23:54:50|46885.48
23:54:51|46881.68
23:54:52|46881.68
23:54:53|46896.81
23:54:54|46896.8
23:54:55|46899.99
23:54:56|46896.81
23:54:57|46896.81
23:54:58|46896.8
23:54:59|46896.8
23:55:00|46896.81
23:55:01|46896.81
23:55:02|46899.16
23:55:03|46904.42
23:55:04|46904.41
23:55:05|46908.28
23:55:06|46908.27
23:55:07|46908.27
23:55:08|46908.27
23:55:09|46896.81
23:55:10|46899.88
23:55:11|46896.2
23:55:13|46885.78
23:55:13|46885.78
23:55:14|46885.78
23:55:15|46881.69
23:55:16|46878.01
23:55:17|46878.
23:55:18|46878.01
23:55:19|46881.33
23:55:21|46885.47
23:55:22|46879.12
23:55:23|46882.74
23:55:25|46883.31
23:55:26|46880.6
23:55:27|46884.82
23:55:29|46886.12
23:55:29|46886.12
23:55:30|46886.12
23:55:32|46886.13
23:55:33|46896.15
23:55:35|46896.79
23:55:36|46896.79
23:55:36|46900.99
23:55:37|46901.54
23:55:38|46901.56
23:55:39|46901.55
23:55:40|46903.03
23:55:41|46915.33
23:55:42|46913.25
23:55:43|46906.94
23:55:44|46906.96
23:55:45|46916.48
23:55:46|46919.73
23:55:47|46919.73
23:55:48|46919.74
23:55:49|46914.
23:55:50|46914.01
23:55:52|46921.08
23:55:52|46921.08
23:55:53|46921.07
23:55:54|46921.08
23:55:55|46921.08
23:55:56|46921.08
23:55:57|46921.08
23:55:58|46932.41
23:55:59|46926.78
23:56:00|46932.38
23:56:01|46932.38
23:56:02|46929.75
23:56:03|46931.96
23:56:04|46938.46
23:56:05|46935.51
23:56:06|46937.17
23:56:07|46937.17
23:56:08|46938.85
23:56:09|46939.99
23:56:10|46941.37
23:56:11|46945.21
23:56:12|46952.98
23:56:13|46952.99
23:56:14|46952.99
23:56:15|46952.35
23:56:16|46952.35
23:56:17|46952.99
23:56:18|46973.06
23:56:19|46979.57
23:56:20|46995.93
23:56:22|46995.93
23:56:23|46980.77
23:56:24|46984.52
23:56:26|46980.77
23:56:28|46979.56
23:56:29|46982.76
23:56:29|46982.76
23:56:30|46977.81
23:56:32|46971.13
23:56:33|46968.87
23:56:33|46965.7
23:56:34|46963.96
23:56:36|46963.97
23:56:37|46963.99
23:56:38|46963.99
23:56:38|46965.69
23:56:39|46960.01
23:56:41|46963.99
23:56:41|46963.98
23:56:43|46962.24
23:56:43|46962.23
23:56:46|46957.22
23:56:46|46957.22
23:56:47|46959.55
23:56:48|46961.91
23:56:49|46961.91
23:56:51|46958.05
23:56:51|46959.79
23:56:52|46959.57
23:56:53|46957.22
23:56:54|46957.22
23:56:55|46957.22
23:56:56|46957.23
23:56:57|46957.23
23:56:58|46957.23
23:56:59|46957.22
23:57:00|46957.23
23:57:01|46960.56
23:57:02|46957.23
23:57:03|46957.22
23:57:04|46953.
23:57:05|46948.05
23:57:07|46948.05
23:57:07|46948.05
23:57:08|46948.05
23:57:09|46951.22
23:57:10|46950.31
23:57:11|46950.3
23:57:12|46937.02
23:57:13|46935.4
23:57:14|46929.77
23:57:15|46929.75
23:57:16|46925.64
23:57:17|46925.65
23:57:18|46927.21
23:57:19|46917.97
23:57:20|46917.96
23:57:22|46908.11
23:57:23|46906.74
23:57:25|46899.02
23:57:26|46901.37
23:57:28|46898.14
23:57:29|46898.14
23:57:30|46897.26
23:57:30|46897.26
23:57:32|46897.23
23:57:33|46897.23
23:57:34|46897.22
23:57:35|46913.53
23:57:36|46909.8
23:57:37|46909.8
23:57:38|46913.09
23:57:40|46913.08
23:57:40|46915.43
23:57:42|46911.56
23:57:43|46920.83
23:57:44|46922.28
23:57:45|46923.29
23:57:45|46923.27
23:57:46|46923.29
23:57:48|46919.84
23:57:49|46919.85
23:57:50|46917.98
23:57:50|46917.98
23:57:51|46910.58
23:57:52|46905.9
23:57:53|46905.9
23:57:54|46910.56
23:57:55|46910.55
23:57:56|46905.92
23:57:57|46910.54
23:57:58|46910.56
23:57:59|46910.55
23:58:01|46926.5
23:58:02|46914.8
23:58:02|46914.8
23:58:03|46913.
23:58:05|46914.81
23:58:05|46920.57
23:58:06|46908.48
23:58:08|46903.52
23:58:08|46898.64
23:58:10|46905.64
23:58:10|46905.64
23:58:11|46901.12
23:58:13|46897.26
23:58:13|46897.26
23:58:14|46897.25
23:58:16|46880.61
23:58:17|46880.61
23:58:18|46880.6
23:58:19|46880.6
23:58:20|46880.61
23:58:21|46880.93
23:58:22|46895.41
23:58:24|46883.67
23:58:26|46883.67
23:58:28|46885.99
23:58:28|46894.01
23:58:29|46889.44
23:58:32|46882.99
23:58:33|46882.99
23:58:34|46882.99
23:58:36|46882.99
23:58:37|46880.64
23:58:38|46882.98
23:58:39|46880.6
23:58:39|46889.68
23:58:41|46889.68
23:58:42|46892.04
23:58:42|46899.98
23:58:44|46895.27
23:58:45|46892.91
23:58:46|46895.41
23:58:47|46895.41
23:58:48|46898.1
23:58:49|46908.23
23:58:50|46908.23
23:58:51|46905.89
23:58:52|46911.85
23:58:53|46907.8
23:58:54|46905.52
23:58:55|46905.52
23:58:55|46905.52
23:58:57|46890.39
23:58:57|46890.38
23:58:59|46890.39
23:59:00|46892.64
23:59:01|46892.63
23:59:02|46882.99
23:59:03|46889.12
23:59:04|46890.39
23:59:05|46890.39
23:59:06|46890.4
23:59:07|46890.39
23:59:08|46884.47
23:59:09|46883.2
23:59:10|46888.04
23:59:11|46888.03
23:59:12|46890.38
23:59:12|46888.89
23:59:15|46888.9
23:59:15|46888.03
23:59:16|46882.01
23:59:17|46881.45
23:59:18|46881.45
23:59:19|46881.45
23:59:20|46881.44
23:59:21|46881.45
23:59:22|46897.49
23:59:23|46894.3
23:59:25|46890.56
23:59:27|46894.29
23:59:28|46891.46
23:59:30|46901.19
23:59:30|46894.29
23:59:31|46894.3
23:59:32|46894.29
23:59:34|46886.14
23:59:35|46890.83
23:59:35|46890.83
23:59:36|46891.89
23:59:37|46894.14
23:59:39|46881.46
23:59:40|46884.23
23:59:41|46884.23
23:59:42|46881.46
23:59:43|46881.46
23:59:44|46887.81
23:59:45|46884.23
23:59:46|46884.24
23:59:47|46881.45
23:59:47|46881.45
23:59:49|46881.45
23:59:50|46881.45
23:59:51|46889.79
23:59:51|46898.14
23:59:52|46908.09
23:59:53|46906.32
23:59:54|46906.32
23:59:56|46906.31
23:59:57|46913.06
23:59:57|46914.18
23:59:59|46914.18
23:59:59|46914.17