00:00:00|48336.96
00:00:01|48338.04
00:00:02|48349.9
00:00:03|48346.77
00:00:04|48349.83
00:00:05|48349.78
00:00:06|48349.8
00:00:07|48349.8
00:00:08|48347.48
00:00:09|48347.46
00:00:10|48349.9
00:00:11|48353.24
00:00:12|48351.48
00:00:13|48360.69
00:00:14|48365.34
00:00:15|48360.88
00:00:16|48359.66
00:00:17|48356.32
00:00:18|48339.79
00:00:19|48347.45
00:00:20|48344.34
00:00:21|48345.07
00:00:23|48354.15
00:00:24|48352.35
00:00:25|48353.24
00:00:25|48348.3
00:00:27|48349.99
00:00:28|48354.8
00:00:29|48354.79
00:00:29|48362.45
00:00:31|48348.18
00:00:32|48348.18
00:00:33|48339.78
00:00:33|48335.31
00:00:35|48336.92
00:00:36|48341.77
00:00:37|48339.81
00:00:37|48339.82
00:00:38|48348.19
00:00:39|48340.3
00:00:41|48340.31
00:00:41|48342.54
00:00:43|48340.85
00:00:43|48340.27
00:00:44|48336.2
00:00:45|48342.26
00:00:48|48339.14
00:00:50|48322.
00:00:51|48337.51
00:00:53|48338.62
00:00:53|48328.14
00:00:55|48327.25
00:00:56|48329.16
00:00:58|48331.87
00:00:58|48327.26
00:00:59|48312.05
00:01:02|48306.82
00:01:02|48319.99
00:01:04|48319.99
00:01:04|48315.44
00:01:05|48311.1
00:01:07|48307.49
00:01:07|48314.24
00:01:08|48330.82
00:01:09|48310.25
00:01:10|48312.95
00:01:11|48312.96
00:01:12|48312.95
00:01:13|48312.11
00:01:14|48312.97
00:01:15|48318.08
00:01:16|48317.07
00:01:17|48322.9
00:01:18|48351.17
00:01:19|48342.61
00:01:20|48342.61
00:01:21|48342.61
00:01:22|48342.64
00:01:23|48342.64
00:01:24|48345.1
00:01:25|48346.62
00:01:26|48346.61
00:01:27|48346.61
00:01:28|48346.61
00:01:29|48342.64
00:01:30|48345.87
00:01:31|48337.67
00:01:32|48322.58
00:01:33|48321.48
00:01:34|48316.01
00:01:35|48318.49
00:01:36|48314.88
00:01:37|48303.68
00:01:38|48296.02
00:01:39|48301.4
00:01:40|48289.07
00:01:41|48293.47
00:01:42|48289.1
00:01:43|48287.53
00:01:44|48287.53
00:01:45|48287.52
00:01:46|48287.53
00:01:48|48296.37
00:01:50|48292.35
00:01:51|48291.73
00:01:52|48296.26
00:01:53|48295.98
00:01:55|48292.26
00:01:56|48292.26
00:01:56|48296.36
00:01:58|48292.27
00:02:00|48280.91
00:02:00|48279.73
00:02:02|48292.27
00:02:02|48292.26
00:02:03|48286.75
00:02:04|48286.76
00:02:06|48268.22
00:02:06|48268.22
00:02:07|48268.21
00:02:08|48267.57
00:02:09|48267.46
00:02:10|48268.21
00:02:11|48268.27
00:02:12|48265.83
00:02:13|48247.52
00:02:14|48250.58
00:02:16|48242.59
00:02:16|48242.58
00:02:17|48242.58
00:02:19|48242.57
00:02:19|48249.06
00:02:20|48237.84
00:02:21|48237.88
00:02:22|48238.02
00:02:23|48246.56
00:02:25|48246.45
00:02:26|48246.57
00:02:27|48230.07
00:02:28|48221.86
00:02:29|48222.46
00:02:30|48246.64
00:02:31|48259.5
00:02:33|48268.95
00:02:33|48261.99
00:02:35|48263.02
00:02:36|48263.02
00:02:37|48259.5
00:02:37|48247.49
00:02:38|48247.48
00:02:40|48245.64
00:02:41|48242.59
00:02:42|48241.67
00:02:44|48241.67
00:02:44|48241.48
00:02:45|48241.07
00:02:46|48266.58
00:02:47|48273.81
00:02:50|48272.19
00:02:50|48272.19
00:02:52|48272.19
00:02:53|48272.19
00:02:54|48272.19
00:02:56|48299.7
00:02:56|48284.84
00:02:59|48307.72
00:03:00|48311.99
00:03:01|48302.46
00:03:03|48287.8
00:03:04|48288.81
00:03:05|48288.82
00:03:07|48288.82
00:03:08|48294.24
00:03:10|48293.33
00:03:11|48293.33
00:03:12|48274.98
00:03:13|48279.45
00:03:14|48279.09
00:03:15|48261.43
00:03:16|48257.35
00:03:17|48257.34
00:03:17|48257.35
00:03:18|48257.35
00:03:20|48273.7
00:03:20|48292.49
00:03:22|48300.
00:03:23|48306.07
00:03:24|48304.81
00:03:25|48304.82
00:03:26|48315.94
00:03:27|48296.63
00:03:28|48290.34
00:03:29|48290.33
00:03:30|48290.33
00:03:31|48293.31
00:03:32|48289.17
00:03:32|48293.22
00:03:34|48290.81
00:03:35|48290.81
00:03:36|48290.8
00:03:37|48290.8
00:03:38|48290.81
00:03:38|48290.35
00:03:39|48290.8
00:03:41|48284.51
00:03:42|48273.8
00:03:43|48273.8
00:03:43|48271.36
00:03:45|48268.96
00:03:46|48285.58
00:03:46|48285.59
00:03:47|48280.76
00:03:49|48280.77
00:03:51|48289.93
00:03:53|48289.99
00:03:53|48289.99
00:03:55|48292.46
00:03:56|48290.03
00:03:58|48271.71
00:03:58|48268.3
00:03:59|48272.27
00:04:00|48268.46
00:04:01|48268.72
00:04:02|48263.94
00:04:03|48268.33
00:04:04|48271.58
00:04:05|48271.58
00:04:06|48261.95
00:04:07|48270.27
00:04:08|48270.27
00:04:09|48282.57
00:04:10|48280.13
00:04:11|48272.26
00:04:12|48278.83
00:04:14|48274.51
00:04:14|48275.5
00:04:15|48277.88
00:04:16|48273.03
00:04:17|48273.03
00:04:19|48273.03
00:04:20|48267.89
00:04:21|48267.89
00:04:22|48267.89
00:04:23|48247.92
00:04:24|48250.04
00:04:25|48250.03
00:04:26|48250.03
00:04:27|48258.87
00:04:28|48257.27
00:04:29|48257.26
00:04:30|48253.16
00:04:31|48257.06
00:04:32|48256.95
00:04:33|48263.41
00:04:34|48269.46
00:04:35|48269.46
00:04:36|48269.57
00:04:37|48275.
00:04:38|48277.99
00:04:39|48266.63
00:04:40|48258.13
00:04:42|48268.84
00:04:42|48268.83
00:04:44|48268.83
00:04:45|48268.84
00:04:46|48268.84
00:04:46|48268.84
00:04:47|48269.45
00:04:48|48268.84
00:04:49|48268.84
00:04:52|48268.83
00:04:53|48268.84
00:04:55|48252.56
00:04:56|48254.98
00:04:57|48260.03
00:04:58|48260.04
00:04:59|48260.04
00:05:00|48264.87
00:05:01|48268.27
00:05:02|48280.92
00:05:03|48289.99
00:05:04|48310.84
00:05:05|48304.31
00:05:06|48304.32
00:05:07|48304.28
00:05:08|48297.97
00:05:09|48296.26
00:05:10|48286.83
00:05:11|48286.79
00:05:12|48286.82
00:05:13|48299.99
00:05:14|48298.27
00:05:15|48298.26
00:05:16|48315.11
00:05:17|48318.79
00:05:18|48311.17
00:05:19|48304.08
00:05:20|48312.16
00:05:21|48312.16
00:05:22|48307.55
00:05:23|48305.19
00:05:24|48301.28
00:05:25|48298.26
00:05:26|48296.12
00:05:27|48287.73
00:05:28|48287.73
00:05:29|48287.73
00:05:30|48287.74
00:05:31|48296.
00:05:32|48296.
00:05:33|48303.07
00:05:34|48301.59
00:05:35|48297.98
00:05:36|48297.98
00:05:37|48297.99
00:05:38|48306.41
00:05:39|48304.28
00:05:40|48295.07
00:05:41|48295.08
00:05:42|48300.79
00:05:43|48298.84
00:05:44|48301.58
00:05:45|48303.35
00:05:46|48312.16
00:05:47|48312.51
00:05:48|48308.58
00:05:49|48309.37
00:05:50|48309.38
00:05:51|48311.79
00:05:53|48312.46
00:05:54|48310.53
00:05:56|48315.34
00:05:57|48315.2
00:05:58|48312.5
00:06:00|48312.51
00:06:01|48312.5
00:06:03|48305.86
00:06:04|48311.43
00:06:05|48312.96
00:06:05|48312.96
00:06:06|48320.05
00:06:08|48313.7
00:06:09|48316.11
00:06:10|48316.11
00:06:11|48340.
00:06:12|48340.
00:06:13|48344.74
00:06:14|48344.74
00:06:15|48341.96
00:06:16|48339.99
00:06:16|48344.73
00:06:18|48346.6
00:06:19|48341.6
00:06:20|48341.12
00:06:21|48341.12
00:06:22|48341.12
00:06:23|48341.12
00:06:24|48341.17
00:06:25|48343.59
00:06:26|48341.11
00:06:27|48338.7
00:06:28|48333.08
00:06:29|48332.09
00:06:30|48337.39
00:06:31|48339.25
00:06:32|48339.26
00:06:33|48336.76
00:06:34|48337.38
00:06:35|48336.78
00:06:36|48341.1
00:06:37|48341.1
00:06:38|48335.63
00:06:39|48335.63
00:06:40|48332.09
00:06:41|48334.79
00:06:42|48334.79
00:06:43|48334.05
00:06:44|48335.79
00:06:44|48339.99
00:06:46|48320.27
00:06:47|48320.26
00:06:47|48320.25
00:06:49|48319.54
00:06:50|48317.5
00:06:51|48319.53
00:06:51|48329.55
00:06:53|48329.55
00:06:55|48329.55
00:06:57|48329.55
00:06:58|48327.14
00:06:59|48327.14
00:06:59|48327.13
00:07:02|48328.67
00:07:03|48329.56
00:07:04|48333.99
00:07:05|48339.69
00:07:06|48349.98
00:07:07|48349.98
00:07:09|48348.95
00:07:10|48347.37
00:07:11|48350.45
00:07:12|48350.45
00:07:12|48347.87
00:07:14|48353.27
00:07:15|48347.23
00:07:16|48347.23
00:07:17|48343.95
00:07:18|48343.94
00:07:19|48343.95
00:07:19|48345.55
00:07:21|48362.88
00:07:21|48375.61
00:07:23|48363.54
00:07:23|48363.54
00:07:25|48363.54
00:07:26|48353.38
00:07:27|48353.28
00:07:28|48363.26
00:07:29|48347.
00:07:30|48340.12
00:07:31|48340.12
00:07:32|48340.12
00:07:33|48346.37
00:07:34|48348.99
00:07:35|48349.
00:07:35|48348.6
00:07:37|48348.59
00:07:37|48353.26
00:07:39|48363.48
00:07:40|48356.07
00:07:41|48354.5
00:07:42|48353.39
00:07:43|48353.39
00:07:43|48352.28
00:07:45|48352.28
00:07:46|48352.28
00:07:46|48363.48
00:07:47|48363.54
00:07:49|48377.52
00:07:50|48370.15
00:07:51|48358.89
00:07:52|48358.73
00:07:53|48357.63
00:07:55|48353.96
00:07:56|48355.99
00:07:56|48355.67
00:07:59|48354.
00:07:59|48354.
00:08:01|48365.35
00:08:02|48365.35
00:08:03|48359.23
00:08:04|48365.35
00:08:05|48359.49
00:08:06|48362.75
00:08:07|48365.35
00:08:08|48365.35
00:08:09|48365.35
00:08:10|48365.35
00:08:11|48365.34
00:08:12|48365.34
00:08:13|48365.36
00:08:14|48375.
00:08:15|48375.
00:08:16|48370.96
00:08:17|48370.95
00:08:18|48367.21
00:08:19|48364.75
00:08:20|48362.81
00:08:21|48364.36
00:08:22|48360.94
00:08:23|48360.95
00:08:24|48356.41
00:08:25|48356.41
00:08:26|48356.4
00:08:27|48346.57
00:08:28|48346.57
00:08:30|48353.99
00:08:32|48351.96
00:08:33|48345.95
00:08:33|48344.75
00:08:34|48346.
00:08:35|48346.
00:08:36|48346.
00:08:37|48329.57
00:08:39|48329.56
00:08:39|48329.56
00:08:40|48329.57
00:08:42|48329.57
00:08:42|48329.57
00:08:44|48329.57
00:08:45|48329.57
00:08:45|48329.57
00:08:46|48329.56
00:08:47|48336.37
00:08:48|48336.09
00:08:49|48335.46
00:08:50|48335.48
00:08:51|48336.38
00:08:52|48337.51
00:08:53|48337.51
00:08:56|48335.32
00:08:57|48338.16
00:08:59|48337.26
00:09:00|48336.4
00:09:02|48344.74
00:09:03|48357.16
00:09:04|48357.16
00:09:04|48346.09
00:09:05|48344.74
00:09:06|48344.74
00:09:07|48352.9
00:09:08|48351.01
00:09:09|48350.44
00:09:11|48348.89
00:09:13|48350.39
00:09:13|48350.4
00:09:14|48350.39
00:09:15|48353.27
00:09:16|48356.08
00:09:17|48356.12
00:09:18|48356.12
00:09:19|48356.13
00:09:20|48351.39
00:09:21|48351.39
00:09:22|48351.39
00:09:23|48351.39
00:09:24|48351.39
00:09:25|48351.39
00:09:27|48369.14
00:09:28|48368.79
00:09:29|48361.06
00:09:31|48357.28
00:09:32|48355.68
00:09:32|48355.67
00:09:34|48357.29
00:09:35|48357.3
00:09:36|48355.67
00:09:37|48351.45
00:09:38|48351.46
00:09:39|48354.29
00:09:39|48355.67
00:09:41|48361.69
00:09:42|48361.65
00:09:43|48366.37
00:09:44|48366.38
00:09:44|48367.14
00:09:46|48367.13
00:09:46|48367.14
00:09:47|48368.89
00:09:49|48362.26
00:09:50|48362.25
00:09:51|48365.49
00:09:52|48368.88
00:09:52|48368.87
00:09:53|48373.73
00:09:55|48369.84
00:09:57|48365.22
00:09:59|48361.76
00:09:59|48353.62
00:10:00|48351.46
00:10:01|48361.4
00:10:02|48360.18
00:10:03|48355.6
00:10:04|48350.67
00:10:05|48345.84
00:10:06|48345.84
00:10:07|48348.26
00:10:08|48347.06
00:10:09|48347.06
00:10:10|48360.33
00:10:11|48353.08
00:10:12|48359.2
00:10:13|48352.99
00:10:14|48351.76
00:10:15|48351.76
00:10:16|48344.39
00:10:17|48343.61
00:10:18|48339.15
00:10:19|48335.48
00:10:20|48334.51
00:10:21|48336.14
00:10:22|48336.14
00:10:23|48341.76
00:10:24|48347.06
00:10:25|48354.98
00:10:26|48354.98
00:10:27|48351.45
00:10:28|48351.45
00:10:29|48351.45
00:10:30|48351.45
00:10:31|48375.
00:10:32|48381.08
00:10:33|48381.09
00:10:34|48381.71
00:10:35|48381.71
00:10:37|48370.36
00:10:38|48385.57
00:10:39|48385.99
00:10:40|48366.78
00:10:41|48361.08
00:10:42|48361.08
00:10:43|48362.21
00:10:44|48358.69
00:10:45|48365.57
00:10:46|48369.95
00:10:47|48369.33
00:10:48|48371.76
00:10:49|48373.39
00:10:50|48371.75
00:10:51|48369.34
00:10:52|48375.2
00:10:53|48373.
00:10:54|48371.48
00:10:55|48370.12
00:10:56|48370.81
00:10:58|48370.82
00:10:59|48375.35
00:11:00|48372.2
00:11:01|48372.19
00:11:02|48372.21
00:11:03|48372.21
00:11:04|48372.21
00:11:05|48372.21
00:11:06|48372.22
00:11:06|48372.22
00:11:08|48353.34
00:11:09|48351.47
00:11:10|48363.5
00:11:11|48363.51
00:11:12|48362.84
00:11:13|48362.51
00:11:14|48367.65
00:11:15|48367.64
00:11:16|48367.65
00:11:17|48367.65
00:11:17|48367.65
00:11:20|48367.65
00:11:20|48379.98
00:11:22|48379.98
00:11:23|48379.98
00:11:24|48381.04
00:11:24|48374.65
00:11:25|48374.66
00:11:27|48372.22
00:11:28|48372.21
00:11:28|48371.13
00:11:30|48363.02
00:11:31|48363.31
00:11:31|48370.43
00:11:32|48367.92
00:11:33|48370.42
00:11:34|48370.42
00:11:35|48370.41
00:11:36|48364.22
00:11:38|48368.56
00:11:39|48368.55
00:11:39|48368.55
00:11:40|48368.55
00:11:42|48380.37
00:11:42|48371.33
00:11:43|48374.57
00:11:45|48374.57
00:11:45|48376.09
00:11:46|48376.08
00:11:47|48376.08
00:11:49|48372.22
00:11:50|48375.49
00:11:50|48376.08
00:11:51|48376.07
00:11:52|48376.07
00:11:54|48376.07
00:11:54|48376.07
00:11:56|48376.07
00:11:56|48376.07
00:11:59|48376.07
00:12:00|48376.07
00:12:01|48374.64
00:12:02|48374.64
00:12:03|48374.65
00:12:04|48365.03
00:12:05|48365.03
00:12:06|48365.03
00:12:07|48365.03
00:12:08|48358.01
00:12:09|48344.
00:12:10|48351.15
00:12:11|48344.1
00:12:12|48343.99
00:12:13|48332.42
00:12:14|48330.
00:12:15|48326.65
00:12:16|48323.35
00:12:17|48319.55
00:12:18|48327.65
00:12:19|48324.27
00:12:20|48325.8
00:12:21|48338.7
00:12:22|48346.71
00:12:23|48346.7
00:12:25|48342.36
00:12:26|48338.78
00:12:27|48345.49
00:12:27|48352.65
00:12:28|48352.23
00:12:30|48352.24
00:12:31|48352.23
00:12:32|48352.23
00:12:33|48352.23
00:12:34|48349.69
00:12:34|48349.69
00:12:36|48349.69
00:12:36|48349.68
00:12:37|48349.69
00:12:38|48349.69
00:12:40|48345.11
00:12:41|48345.11
00:12:42|48342.36
00:12:42|48349.06
00:12:44|48349.06
00:12:45|48362.43
00:12:46|48357.57
00:12:47|48348.8
00:12:48|48348.79
00:12:49|48348.8
00:12:50|48342.83
00:12:50|48342.83
00:12:52|48342.87
00:12:53|48342.87
00:12:53|48346.36
00:12:55|48346.36
00:12:56|48346.36
00:12:57|48349.99
00:12:58|48349.09
00:13:00|48342.55
00:13:02|48346.34
00:13:03|48345.43
00:13:03|48345.43
00:13:05|48345.43
00:13:05|48341.53
00:13:07|48341.53
00:13:07|48343.69
00:13:08|48343.69
00:13:09|48343.7
00:13:10|48339.44
00:13:11|48339.45
00:13:12|48339.45
00:13:13|48347.85
00:13:14|48347.84
00:13:15|48347.82
00:13:16|48340.03
00:13:17|48342.48
00:13:18|48340.05
00:13:19|48349.89
00:13:20|48342.92
00:13:21|48350.43
00:13:22|48346.21
00:13:23|48351.08
00:13:24|48351.08
00:13:25|48341.82
00:13:26|48341.81
00:13:27|48341.81
00:13:28|48341.81
00:13:29|48341.81
00:13:30|48344.35
00:13:31|48344.31
00:13:32|48344.3
00:13:33|48338.01
00:13:34|48330.29
00:13:35|48326.
00:13:36|48325.84
00:13:37|48325.83
00:13:38|48324.96
00:13:39|48324.96
00:13:40|48326.06
00:13:41|48326.07
00:13:42|48326.06
00:13:43|48326.86
00:13:44|48330.26
00:13:45|48326.86
00:13:46|48326.86
00:13:47|48325.51
00:13:48|48325.5
00:13:49|48320.34
00:13:50|48310.01
00:13:51|48303.02
00:13:52|48295.83
00:13:53|48295.12
00:13:54|48295.09
00:13:55|48300.
00:13:56|48308.02
00:13:57|48300.
00:13:58|48291.
00:14:00|48295.27
00:14:02|48292.85
00:14:04|48304.25
00:14:06|48314.52
00:14:06|48313.08
00:14:07|48310.66
00:14:08|48310.66
00:14:10|48310.67
00:14:10|48310.66
00:14:11|48310.67
00:14:12|48310.67
00:14:13|48315.13
00:14:14|48312.52
00:14:15|48314.37
00:14:16|48310.66
00:14:17|48310.66
00:14:18|48306.23
00:14:19|48307.28
00:14:21|48307.27
00:14:21|48307.28
00:14:22|48307.27
00:14:23|48304.85
00:14:24|48304.86
00:14:25|48307.26
00:14:26|48307.26
00:14:27|48307.26
00:14:28|48307.25
00:14:29|48307.26
00:14:30|48300.01
00:14:31|48295.82
00:14:33|48293.82
00:14:33|48300.32
00:14:34|48300.33
00:14:35|48303.7
00:14:36|48310.
00:14:37|48310.65
00:14:38|48317.18
00:14:39|48312.08
00:14:40|48312.07
00:14:41|48312.07
00:14:42|48312.07
00:14:43|48312.07
00:14:44|48306.22
00:14:46|48306.21
00:14:47|48306.21
00:14:48|48306.2
00:14:49|48304.86
00:14:50|48300.34
00:14:51|48300.34
00:14:52|48306.5
00:14:53|48306.51
00:14:54|48306.51
00:14:55|48306.51
00:14:56|48307.99
00:14:57|48307.99
00:14:58|48302.32
00:14:59|48308.35
00:15:00|48331.74
00:15:02|48322.7
00:15:03|48322.69
00:15:03|48317.3
00:15:06|48300.87
00:15:07|48300.88
00:15:09|48301.54
00:15:09|48298.79
00:15:10|48298.79
00:15:11|48298.8
00:15:12|48300.87
00:15:13|48300.84
00:15:14|48301.48
00:15:15|48299.07
00:15:16|48299.06
00:15:17|48296.96
00:15:19|48289.07
00:15:19|48287.54
00:15:20|48287.54
00:15:21|48282.91
00:15:22|48282.9
00:15:23|48280.47
00:15:24|48287.52
00:15:25|48295.
00:15:26|48295.
00:15:27|48306.22
00:15:28|48306.21
00:15:29|48306.21
00:15:30|48306.21
00:15:31|48306.21
00:15:32|48306.21
00:15:33|48306.22
00:15:34|48306.21
00:15:36|48306.21
00:15:37|48306.22
00:15:38|48308.81
00:15:39|48308.82
00:15:40|48306.21
00:15:41|48314.73
00:15:42|48328.52
00:15:43|48329.99
00:15:44|48324.52
00:15:45|48323.98
00:15:46|48323.47
00:15:47|48311.59
00:15:48|48306.49
00:15:49|48306.49
00:15:50|48306.5
00:15:51|48306.49
00:15:52|48306.49
00:15:53|48295.99
00:15:54|48295.99
00:15:55|48295.99
00:15:56|48290.47
00:15:57|48295.61
00:15:58|48295.61
00:15:59|48295.61
00:16:00|48289.86
00:16:02|48294.53
00:16:04|48287.54
00:16:06|48282.07
00:16:07|48283.16
00:16:08|48275.
00:16:10|48272.97
00:16:11|48269.78
00:16:12|48267.67
00:16:13|48262.01
00:16:14|48260.91
00:16:14|48260.9
00:16:16|48260.9
00:16:17|48260.02
00:16:18|48260.01
00:16:18|48253.97
00:16:20|48253.98
00:16:21|48253.97
00:16:22|48253.97
00:16:23|48253.98
00:16:24|48253.97
00:16:24|48253.98
00:16:26|48251.55
00:16:27|48250.76
00:16:28|48251.55
00:16:28|48251.56
00:16:30|48268.98
00:16:31|48268.99
00:16:32|48268.98
00:16:32|48268.99
00:16:34|48268.99
00:16:35|48268.99
00:16:36|48268.98
00:16:37|48268.98
00:16:38|48268.98
00:16:39|48268.98
00:16:40|48268.98
00:16:40|48268.98
00:16:42|48268.98
00:16:43|48268.98
00:16:44|48268.98
00:16:45|48253.4
00:16:46|48253.41
00:16:46|48253.4
00:16:48|48251.55
00:16:49|48250.89
00:16:50|48240.45
00:16:51|48244.97
00:16:52|48236.09
00:16:52|48236.09
00:16:53|48231.69
00:16:55|48246.59
00:16:56|48243.65
00:16:57|48243.62
00:16:57|48243.62
00:16:59|48250.85
00:17:00|48250.86
00:17:01|48245.23
00:17:01|48245.22
00:17:04|48245.23
00:17:06|48243.66
00:17:06|48243.66
00:17:08|48248.27
00:17:09|48248.28
00:17:10|48254.97
00:17:11|48254.98
00:17:12|48257.71
00:17:13|48257.71
00:17:14|48257.71
00:17:15|48257.72
00:17:17|48257.72
00:17:17|48257.72
00:17:18|48257.72
00:17:19|48264.71
00:17:20|48289.29
00:17:22|48289.29
00:17:22|48289.29
00:17:23|48280.13
00:17:24|48280.13
00:17:25|48257.99
00:17:26|48258.24
00:17:27|48258.24
00:17:28|48258.25
00:17:29|48258.25
00:17:30|48258.24
00:17:31|48265.69
00:17:32|48265.69
00:17:33|48265.69
00:17:34|48265.69
00:17:35|48265.7
00:17:36|48261.11
00:17:37|48261.11
00:17:38|48261.12
00:17:39|48265.67
00:17:40|48265.67
00:17:41|48265.68
00:17:42|48265.67
00:17:43|48261.16
00:17:44|48261.16
00:17:45|48261.16
00:17:46|48261.12
00:17:47|48261.11
00:17:48|48261.12
00:17:49|48261.12
00:17:50|48261.12
00:17:51|48261.11
00:17:53|48261.12
00:17:54|48256.33
00:17:55|48256.34
00:17:56|48256.33
00:17:57|48256.34
00:17:58|48257.
00:17:59|48260.51
00:18:00|48260.51
00:18:01|48260.52
00:18:02|48260.52
00:18:03|48260.52
00:18:05|48260.51
00:18:07|48260.51
00:18:08|48260.51
00:18:08|48260.52
00:18:10|48260.51
00:18:11|48260.51
00:18:11|48260.52
00:18:12|48260.52
00:18:15|48257.67
00:18:16|48265.69
00:18:16|48265.69
00:18:17|48268.48
00:18:18|48268.47
00:18:20|48268.46
00:18:20|48268.45
00:18:21|48271.16
00:18:22|48268.35
00:18:24|48265.09
00:18:25|48260.52
00:18:26|48257.67
00:18:27|48257.67
00:18:28|48257.67
00:18:29|48257.67
00:18:30|48257.66
00:18:31|48256.36
00:18:32|48256.35
00:18:33|48256.36
00:18:34|48256.35
00:18:35|48249.29
00:18:36|48252.32
00:18:37|48252.32
00:18:38|48252.32
00:18:39|48252.32
00:18:40|48242.14
00:18:41|48242.16
00:18:42|48242.16
00:18:43|48242.17
00:18:44|48241.88
00:18:45|48240.47
00:18:46|48241.87
00:18:47|48241.86
00:18:48|48240.46
00:18:49|48237.06
00:18:50|48237.06
00:18:51|48237.05
00:18:52|48237.06
00:18:53|48237.06
00:18:55|48237.06
00:18:57|48228.65
00:18:57|48231.05
00:18:58|48231.06
00:18:59|48231.05
00:19:00|48230.37
00:19:02|48230.37
00:19:03|48254.
00:19:03|48254.
00:19:06|48254.01
00:19:07|48257.65
00:19:08|48257.65
00:19:09|48247.86
00:19:10|48239.74
00:19:12|48241.05
00:19:13|48239.73
00:19:14|48237.01
00:19:15|48237.01
00:19:16|48239.4
00:19:17|48239.89
00:19:18|48239.88
00:19:19|48250.16
00:19:20|48249.16
00:19:21|48235.92
00:19:22|48239.43
00:19:24|48241.38
00:19:24|48243.49
00:19:26|48243.5
00:19:26|48243.5
00:19:27|48243.49
00:19:28|48239.06
00:19:29|48239.07
00:19:30|48243.49
00:19:33|48253.85
00:19:33|48253.84
00:19:34|48251.42
00:19:35|48251.43
00:19:36|48257.61
00:19:37|48266.48
00:19:38|48266.47
00:19:39|48258.46
00:19:40|48260.87
00:19:41|48261.08
00:19:42|48261.09
00:19:43|48261.08
00:19:44|48258.48
00:19:45|48258.47
00:19:46|48258.48
00:19:47|48266.49
00:19:48|48266.5
00:19:49|48266.5
00:19:50|48266.49
00:19:51|48266.48
00:19:52|48266.49
00:19:53|48266.48
00:19:54|48266.48
00:19:55|48261.07
00:19:56|48258.66
00:19:57|48258.65
00:19:58|48258.66
00:19:59|48263.4
00:20:00|48263.39
00:20:01|48263.4
00:20:02|48263.4
00:20:03|48263.39
00:20:04|48263.39
00:20:06|48263.4
00:20:08|48263.39
00:20:10|48263.39
00:20:12|48263.4
00:20:12|48263.39
00:20:14|48255.81
00:20:15|48250.22
00:20:16|48253.42
00:20:17|48253.42
00:20:18|48253.42
00:20:19|48250.21
00:20:20|48244.76
00:20:21|48248.97
00:20:23|48248.98
00:20:24|48248.98
00:20:25|48248.98
00:20:26|48268.49
00:20:27|48265.48
00:20:28|48265.49
00:20:29|48267.91
00:20:30|48277.9
00:20:31|48289.13
00:20:32|48283.01
00:20:33|48283.63
00:20:34|48283.65
00:20:35|48267.91
00:20:36|48284.17
00:20:37|48286.31
00:20:38|48293.11
00:20:39|48299.98
00:20:40|48296.03
00:20:41|48296.03
00:20:42|48296.03
00:20:43|48296.03
00:20:44|48296.42
00:20:45|48298.72
00:20:46|48298.72
00:20:47|48298.71
00:20:48|48299.95
00:20:49|48299.94
00:20:50|48306.86
00:20:51|48304.88
00:20:52|48300.
00:20:53|48302.62
00:20:54|48302.62
00:20:55|48306.68
00:20:56|48306.68
00:20:57|48302.62
00:20:58|48293.1
00:20:59|48293.1
00:21:00|48289.02
00:21:01|48289.03
00:21:03|48293.81
00:21:04|48294.72
00:21:04|48294.72
00:21:06|48294.73
00:21:08|48294.72
00:21:09|48369.04
00:21:10|48387.83
00:21:12|48382.03
00:21:12|48363.74
00:21:13|48372.98
00:21:14|48370.88
00:21:16|48372.98
00:21:17|48352.71
00:21:18|48348.98
00:21:19|48351.52
00:21:20|48353.32
00:21:21|48361.41
00:21:22|48371.76
00:21:23|48368.01
00:21:24|48368.01
00:21:25|48368.01
00:21:26|48368.01
00:21:27|48364.98
00:21:28|48380.11
00:21:29|48377.7
00:21:30|48387.52
00:21:31|48371.87
00:21:32|48372.13
00:21:33|48372.09
00:21:34|48375.74
00:21:35|48374.56
00:21:36|48374.55
00:21:37|48374.55
00:21:38|48374.55
00:21:39|48374.56
00:21:40|48375.75
00:21:41|48392.6
00:21:42|48420.34
00:21:43|48429.63
00:21:44|48429.64
00:21:45|48429.63
00:21:46|48429.64
00:21:47|48429.64
00:21:48|48435.99
00:21:49|48439.99
00:21:50|48470.59
00:21:51|48512.67
00:21:52|48529.58
00:21:53|48539.99
00:21:54|48554.28
00:21:55|48556.16
00:21:56|48563.49
00:21:57|48554.3
00:21:58|48552.45
00:21:59|48559.77
00:22:00|48537.6
00:22:01|48521.67
00:22:02|48526.73
00:22:03|48504.04
00:22:04|48492.41
00:22:05|48485.73
00:22:06|48482.
00:22:07|48479.75
00:22:09|48488.79
00:22:11|48488.78
00:22:12|48491.78
00:22:14|48487.
00:22:14|48490.7
00:22:15|48490.7
00:22:16|48484.
00:22:17|48497.22
00:22:18|48504.86
00:22:19|48504.86
00:22:20|48504.85
00:22:21|48490.71
00:22:23|48490.24
00:22:23|48472.97
00:22:24|48476.09
00:22:25|48469.16
00:22:26|48477.41
00:22:27|48475.18
00:22:28|48513.14
00:22:29|48521.18
00:22:30|48506.29
00:22:31|48528.27
00:22:32|48565.21
00:22:33|48579.31
00:22:34|48581.04
00:22:35|48599.99
00:22:36|48600.
00:22:37|48630.1
00:22:38|48649.28
00:22:39|48640.91
00:22:40|48648.98
00:22:41|48662.
00:22:42|48649.98
00:22:43|48662.51
00:22:44|48644.27
00:22:45|48632.83
00:22:46|48623.85
00:22:47|48614.19
00:22:48|48617.43
00:22:49|48625.58
00:22:50|48614.
00:22:51|48598.53
00:22:52|48592.17
00:22:53|48612.79
00:22:54|48589.16
00:22:55|48596.56
00:22:56|48600.89
00:22:57|48596.56
00:22:58|48593.32
00:22:59|48565.39
00:23:00|48569.76
00:23:01|48569.
00:23:02|48565.7
00:23:03|48562.03
00:23:04|48596.55
00:23:05|48610.95
00:23:06|48613.37
00:23:07|48610.
00:23:09|48598.
00:23:10|48589.51
00:23:11|48589.5
00:23:12|48589.08
00:23:14|48595.82
00:23:14|48593.1
00:23:16|48606.03
00:23:17|48621.84
00:23:17|48602.34
00:23:19|48593.88
00:23:20|48602.56
00:23:21|48606.49
00:23:22|48592.82
00:23:23|48596.64
00:23:24|48603.99
00:23:25|48601.6
00:23:26|48602.61
00:23:26|48610.27
00:23:28|48602.01
00:23:29|48600.
00:23:29|48603.53
00:23:31|48590.
00:23:32|48589.99
00:23:32|48595.81
00:23:33|48595.84
00:23:35|48595.83
00:23:36|48603.52
00:23:37|48605.36
00:23:38|48605.36
00:23:39|48605.37
00:23:40|48617.99
00:23:41|48600.02
00:23:42|48600.02
00:23:43|48602.51
00:23:44|48602.51
00:23:45|48600.16
00:23:46|48600.17
00:23:47|48600.17
00:23:48|48583.37
00:23:49|48580.56
00:23:50|48583.37
00:23:51|48587.04
00:23:52|48583.36
00:23:53|48583.35
00:23:54|48583.35
00:23:55|48592.03
00:23:56|48591.1
00:23:57|48580.06
00:23:58|48578.13
00:23:59|48572.26
00:24:00|48549.77
00:24:00|48558.32
00:24:02|48564.6
00:24:03|48575.19
00:24:04|48575.19
00:24:05|48588.
00:24:06|48582.08
00:24:06|48582.07
00:24:08|48585.84
00:24:08|48599.99
00:24:11|48602.96
00:24:12|48602.96
00:24:14|48593.13
00:24:14|48594.38
00:24:16|48598.92
00:24:16|48598.92
00:24:17|48598.93
00:24:18|48592.
00:24:20|48592.01
00:24:21|48587.03
00:24:22|48592.5
00:24:24|48589.02
00:24:25|48589.02
00:24:25|48589.03
00:24:27|48589.02
00:24:28|48664.7
00:24:29|48697.77
00:24:30|48760.59
00:24:31|48757.96
00:24:31|48718.97
00:24:33|48692.6
00:24:34|48720.42
00:24:35|48698.92
00:24:36|48685.19
00:24:37|48672.58
00:24:38|48668.17
00:24:39|48644.36
00:24:39|48651.67
00:24:41|48649.71
00:24:42|48640.16
00:24:42|48627.99
00:24:44|48664.54
00:24:45|48676.56
00:24:46|48678.26
00:24:46|48679.76
00:24:48|48679.44
00:24:49|48675.53
00:24:50|48674.41
00:24:51|48666.21
00:24:52|48666.21
00:24:52|48660.19
00:24:54|48660.19
00:24:55|48646.01
00:24:56|48644.49
00:24:57|48643.59
00:24:57|48665.1
00:24:59|48627.35
00:25:00|48642.99
00:25:01|48641.71
00:25:02|48647.14
00:25:03|48645.98
00:25:04|48633.16
00:25:04|48640.97
00:25:05|48624.24
00:25:07|48645.37
00:25:09|48636.95
00:25:10|48640.97
00:25:12|48623.21
00:25:13|48634.
00:25:15|48622.18
00:25:16|48614.48
00:25:17|48602.63
00:25:18|48594.39
00:25:19|48593.32
00:25:21|48598.26
00:25:21|48598.27
00:25:23|48603.18
00:25:25|48603.18
00:25:25|48586.84
00:25:26|48590.83
00:25:27|48586.5
00:25:29|48577.01
00:25:31|48565.26
00:25:32|48577.28
00:25:33|48579.01
00:25:34|48579.
00:25:35|48567.95
00:25:35|48571.33
00:25:37|48567.98
00:25:38|48570.06
00:25:39|48569.82
00:25:40|48562.84
00:25:42|48562.83
00:25:42|48553.42
00:25:44|48545.19
00:25:45|48560.
00:25:46|48555.5
00:25:46|48552.56
00:25:47|48547.09
00:25:49|48565.46
00:25:49|48571.73
00:25:50|48562.84
00:25:52|48562.85
00:25:53|48562.85
00:25:53|48560.
00:25:55|48560.01
00:25:55|48570.8
00:25:56|48559.25
00:25:57|48565.31
00:25:58|48566.8
00:26:00|48566.76
00:26:01|48564.02
00:26:01|48562.4
00:26:03|48561.99
00:26:03|48562.
00:26:04|48578.99
00:26:05|48570.7
00:26:06|48540.86
00:26:07|48541.01
00:26:09|48541.01
00:26:09|48539.36
00:26:10|48536.95
00:26:13|48551.69
00:26:14|48542.16
00:26:15|48541.87
00:26:16|48530.43
00:26:17|48528.56
00:26:18|48525.72
00:26:19|48519.74
00:26:20|48517.33
00:26:21|48514.27
00:26:22|48496.98
00:26:23|48510.
00:26:24|48518.51
00:26:25|48508.66
00:26:26|48508.65
00:26:27|48514.52
00:26:28|48523.72
00:26:29|48542.38
00:26:30|48528.01
00:26:31|48523.2
00:26:32|48527.98
00:26:33|48531.87
00:26:34|48522.
00:26:35|48522.
00:26:36|48520.17
00:26:37|48537.85
00:26:38|48538.36
00:26:39|48538.36
00:26:40|48527.18
00:26:41|48521.99
00:26:42|48498.36
00:26:43|48498.4
00:26:44|48494.01
00:26:45|48472.71
00:26:46|48464.27
00:26:47|48459.69
00:26:48|48458.44
00:26:49|48454.92
00:26:50|48464.48
00:26:51|48464.47
00:26:52|48466.67
00:26:53|48465.79
00:26:54|48465.79
00:26:55|48462.03
00:26:56|48456.24
00:26:57|48465.25
00:26:58|48460.46
00:26:59|48460.47
00:27:00|48472.89
00:27:01|48459.77
00:27:02|48450.61
00:27:03|48449.23
00:27:04|48447.67
00:27:05|48458.36
00:27:06|48458.36
00:27:07|48452.14
00:27:08|48452.14
00:27:09|48458.35
00:27:10|48448.98
00:27:11|48447.69
00:27:12|48447.68
00:27:14|48450.08
00:27:15|48450.07
00:27:16|48450.01
00:27:17|48458.41
00:27:18|48457.86
00:27:19|48457.85
00:27:20|48455.06
00:27:21|48457.85
00:27:23|48454.
00:27:25|48455.53
00:27:25|48440.84
00:27:26|48440.49
00:27:27|48438.78
00:27:28|48446.38
00:27:29|48446.38
00:27:31|48443.98
00:27:32|48432.46
00:27:33|48431.9
00:27:34|48429.89
00:27:35|48434.41
00:27:36|48434.41
00:27:37|48434.41
00:27:38|48439.
00:27:39|48432.68
00:27:41|48440.26
00:27:42|48434.63
00:27:43|48430.25
00:27:44|48428.89
00:27:45|48428.89
00:27:46|48426.38
00:27:47|48428.88
00:27:47|48428.89
00:27:49|48421.73
00:27:50|48421.73
00:27:51|48403.43
00:27:51|48412.88
00:27:53|48412.88
00:27:54|48408.72
00:27:54|48407.69
00:27:56|48428.18
00:27:57|48426.88
00:27:58|48434.63
00:27:59|48447.68
00:28:00|48447.67
00:28:00|48440.86
00:28:02|48436.37
00:28:03|48436.36
00:28:04|48434.63
00:28:05|48423.02
00:28:06|48417.38
00:28:07|48408.67
00:28:08|48411.79
00:28:09|48406.94
00:28:10|48417.05
00:28:10|48424.07
00:28:12|48426.04
00:28:13|48433.49
00:28:15|48428.18
00:28:17|48428.17
00:28:18|48432.99
00:28:18|48433.
00:28:19|48433.
00:28:20|48432.99
00:28:21|48430.62
00:28:23|48428.17
00:28:23|48428.18
00:28:24|48428.17
00:28:26|48433.
00:28:26|48433.
00:28:27|48447.58
00:28:28|48447.58
00:28:29|48464.21
00:28:30|48456.87
00:28:31|48461.65
00:28:32|48461.64
00:28:33|48459.97
00:28:35|48458.06
00:28:35|48458.02
00:28:36|48459.93
00:28:37|48457.48
00:28:38|48466.04
00:28:39|48469.24
00:28:40|48454.56
00:28:41|48450.05
00:28:42|48450.
00:28:43|48441.13
00:28:44|48443.53
00:28:45|48443.54
00:28:46|48443.54
00:28:47|48438.39
00:28:48|48443.57
00:28:49|48443.57
00:28:50|48447.56
00:28:51|48440.55
00:28:52|48442.99
00:28:53|48443.62
00:28:54|48443.62
00:28:55|48443.58
00:28:56|48443.57
00:28:57|48443.57
00:28:58|48443.57
00:29:00|48443.57
00:29:01|48443.57
00:29:02|48447.58
00:29:03|48457.56
00:29:04|48457.55
00:29:05|48455.28
00:29:06|48452.99
00:29:07|48452.99
00:29:08|48457.54
00:29:09|48457.54
00:29:10|48457.54
00:29:11|48457.54
00:29:12|48453.
00:29:13|48458.07
00:29:14|48458.07
00:29:16|48478.7
00:29:18|48485.99
00:29:18|48487.67
00:29:20|48497.39
00:29:20|48483.58
00:29:22|48478.71
00:29:24|48471.86
00:29:24|48463.18
00:29:26|48453.
00:29:26|48451.36
00:29:27|48451.35
00:29:28|48451.35
00:29:29|48451.35
00:29:31|48477.47
00:29:31|48489.62
00:29:33|48494.
00:29:34|48511.47
00:29:35|48500.01
00:29:36|48496.
00:29:37|48504.99
00:29:38|48499.72
00:29:39|48489.01
00:29:40|48489.
00:29:41|48489.01
00:29:42|48489.01
00:29:43|48489.
00:29:44|48489.
00:29:45|48489.
00:29:46|48489.
00:29:47|48477.98
00:29:48|48467.66
00:29:50|48467.66
00:29:51|48473.24
00:29:51|48473.23
00:29:53|48475.67
00:29:54|48475.68
00:29:55|48489.
00:29:55|48489.
00:29:56|48489.
00:29:58|48484.16
00:29:58|48480.51
00:30:01|48478.11
00:30:01|48485.12
00:30:02|48473.23
00:30:04|48473.24
00:30:05|48456.33
00:30:05|48454.06
00:30:06|48459.91
00:30:07|48459.99
00:30:08|48466.67
00:30:09|48466.68
00:30:10|48466.67
00:30:11|48459.
00:30:12|48454.05
00:30:13|48439.17
00:30:15|48439.18
00:30:17|48431.94
00:30:18|48432.81
00:30:19|48427.
00:30:21|48427.01
00:30:22|48421.76
00:30:23|48436.99
00:30:23|48436.99
00:30:25|48437.01
00:30:25|48435.49
00:30:27|48435.49
00:30:27|48446.4
00:30:29|48446.4
00:30:29|48435.5
00:30:30|48435.49
00:30:31|48432.97
00:30:33|48437.14
00:30:34|48433.8
00:30:35|48432.96
00:30:36|48432.97
00:30:37|48439.99
00:30:37|48439.98
00:30:39|48441.32
00:30:39|48452.18
00:30:41|48452.92
00:30:42|48450.46
00:30:43|48450.45
00:30:44|48448.56
00:30:45|48448.56
00:30:45|48457.28
00:30:47|48468.
00:30:47|48474.45
00:30:49|48471.75
00:30:49|48478.95
00:30:51|48459.03
00:30:51|48479.6
00:30:53|48483.12
00:30:53|48486.16
00:30:55|48483.13
00:30:55|48488.46
00:30:56|48499.99
00:30:58|48510.56
00:30:59|48524.65
00:31:00|48523.27
00:31:00|48523.27
00:31:02|48523.27
00:31:03|48512.07
00:31:03|48510.58
00:31:05|48510.58
00:31:06|48508.76
00:31:07|48508.17
00:31:08|48508.16
00:31:09|48508.17
00:31:09|48516.98
00:31:11|48514.54
00:31:12|48514.55
00:31:12|48515.71
00:31:13|48530.99
00:31:15|48530.97
00:31:16|48525.55
00:31:18|48525.06
00:31:18|48531.02
00:31:20|48530.97
00:31:21|48530.97
00:31:22|48533.42
00:31:23|48535.63
00:31:24|48527.25
00:31:25|48529.68
00:31:26|48530.95
00:31:27|48527.24
00:31:28|48522.08
00:31:29|48525.18
00:31:30|48529.83
00:31:31|48529.68
00:31:32|48529.88
00:31:33|48533.18
00:31:34|48530.23
00:31:35|48529.68
00:31:36|48529.68
00:31:37|48529.68
00:31:38|48532.66
00:31:39|48527.24
00:31:40|48516.6
00:31:41|48523.47
00:31:42|48519.8
00:31:43|48520.1
00:31:44|48523.61
00:31:45|48523.61
00:31:46|48525.35
00:31:47|48525.35
00:31:48|48523.6
00:31:49|48523.6
00:31:50|48520.05
00:31:51|48520.05
00:31:52|48520.05
00:31:53|48520.05
00:31:54|48508.02
00:31:55|48516.6
00:31:56|48516.6
00:31:57|48516.64
00:31:58|48532.53
00:31:59|48528.46
00:32:00|48528.45
00:32:01|48528.45
00:32:02|48528.45
00:32:03|48528.45
00:32:04|48528.45
00:32:05|48528.45
00:32:06|48523.63
00:32:07|48528.45
00:32:08|48515.03
00:32:09|48517.63
00:32:10|48517.62
00:32:11|48520.06
00:32:12|48520.06
00:32:13|48521.25
00:32:14|48524.4
00:32:15|48526.74
00:32:16|48514.04
00:32:18|48518.9
00:32:19|48516.54
00:32:20|48516.54
00:32:21|48514.07
00:32:23|48516.53
00:32:24|48514.08
00:32:25|48514.07
00:32:25|48514.08
00:32:27|48514.84
00:32:28|48514.06
00:32:29|48514.06
00:32:30|48514.06
00:32:31|48503.73
00:32:32|48494.61
00:32:33|48492.9
00:32:35|48484.23
00:32:35|48483.13
00:32:36|48483.13
00:32:37|48483.13
00:32:38|48476.64
00:32:39|48480.43
00:32:41|48476.57
00:32:43|48468.32
00:32:43|48455.38
00:32:44|48450.53
00:32:45|48450.52
00:32:46|48447.51
00:32:47|48448.56
00:32:48|48448.56
00:32:49|48462.81
00:32:50|48451.87
00:32:51|48454.91
00:32:52|48472.27
00:32:53|48465.73
00:32:54|48464.38
00:32:55|48463.43
00:32:56|48472.23
00:32:58|48462.54
00:32:58|48462.59
00:32:59|48462.59
00:33:00|48462.6
00:33:01|48462.59
00:33:02|48462.59
00:33:03|48462.59
00:33:04|48459.58
00:33:05|48459.58
00:33:06|48459.
00:33:07|48452.85
00:33:08|48448.88
00:33:09|48462.01
00:33:10|48462.01
00:33:11|48462.01
00:33:12|48459.58
00:33:13|48450.17
00:33:14|48444.1
00:33:15|48443.36
00:33:16|48440.73
00:33:17|48440.72
00:33:19|48440.73
00:33:20|48440.72
00:33:22|48443.36
00:33:24|48444.46
00:33:25|48444.46
00:33:25|48442.01
00:33:27|48442.01
00:33:27|48442.01
00:33:28|48442.01
00:33:29|48432.67
00:33:32|48432.67
00:33:32|48431.94
00:33:33|48431.94
00:33:34|48431.94
00:33:35|48431.94
00:33:36|48432.94
00:33:38|48432.08
00:33:39|48431.94
00:33:39|48431.94
00:33:40|48439.79
00:33:41|48439.78
00:33:42|48440.71
00:33:43|48440.
00:33:44|48440.01
00:33:45|48440.71
00:33:46|48439.78
00:33:47|48433.
00:33:48|48429.78
00:33:49|48428.13
00:33:50|48427.2
00:33:51|48429.59
00:33:52|48436.27
00:33:53|48435.63
00:33:54|48439.74
00:33:55|48437.61
00:33:56|48437.61
00:33:57|48446.51
00:33:58|48446.52
00:33:59|48470.
00:34:00|48470.01
00:34:01|48470.42
00:34:02|48505.01
00:34:03|48516.91
00:34:04|48492.97
00:34:05|48479.56
00:34:06|48468.09
00:34:07|48452.81
00:34:08|48450.96
00:34:09|48460.94
00:34:10|48449.01
00:34:11|48448.
00:34:12|48444.36
00:34:13|48444.37
00:34:14|48459.11
00:34:15|48459.11
00:34:16|48456.16
00:34:17|48443.73
00:34:18|48443.72
00:34:19|48432.
00:34:21|48429.64
00:34:23|48433.62
00:34:25|48429.87
00:34:27|48429.64
00:34:28|48429.64
00:34:28|48432.8
00:34:29|48436.61
00:34:30|48438.68
00:34:32|48436.57
00:34:33|48444.
00:34:34|48444.
00:34:35|48443.95
00:34:36|48437.79
00:34:37|48437.79
00:34:38|48447.1
00:34:39|48447.11
00:34:40|48447.11
00:34:41|48447.11
00:34:42|48463.74
00:34:43|48463.74
00:34:44|48461.31
00:34:45|48464.91
00:34:46|48464.91
00:34:47|48467.37
00:34:48|48457.85
00:34:49|48463.74
00:34:50|48461.99
00:34:51|48461.99
00:34:52|48461.99
00:34:53|48458.57
00:34:54|48460.99
00:34:55|48460.99
00:34:56|48463.73
00:34:57|48461.
00:34:58|48464.42
00:34:59|48460.99
00:35:00|48476.58
00:35:01|48473.56
00:35:02|48473.56
00:35:03|48473.56
00:35:04|48469.84
00:35:05|48471.27
00:35:07|48473.
00:35:07|48473.
00:35:08|48484.74
00:35:09|48481.43
00:35:10|48487.99
00:35:11|48485.56
00:35:12|48483.33
00:35:13|48481.82
00:35:14|48464.45
00:35:15|48464.46
00:35:16|48462.
00:35:17|48473.58
00:35:18|48466.65
00:35:19|48473.57
00:35:21|48476.
00:35:22|48473.58
00:35:23|48478.43
00:35:25|48475.86
00:35:27|48473.58
00:35:28|48463.16
00:35:30|48458.26
00:35:31|48458.26
00:35:32|48463.1
00:35:32|48461.37
00:35:33|48463.14
00:35:35|48461.64
00:35:35|48461.65
00:35:37|48461.73
00:35:38|48458.26
00:35:39|48450.01
00:35:40|48461.65
00:35:41|48471.79
00:35:42|48479.47
00:35:43|48470.03
00:35:44|48463.16
00:35:45|48463.15
00:35:46|48475.23
00:35:48|48479.47
00:35:48|48479.47
00:35:49|48477.
00:35:51|48477.
00:35:52|48476.99
00:35:53|48459.35
00:35:54|48457.63
00:35:55|48476.66
00:35:56|48478.07
00:35:57|48494.64
00:35:58|48494.64
00:35:59|48494.65
00:36:00|48494.65
00:36:01|48487.
00:36:02|48485.92
00:36:02|48479.02
00:36:03|48479.03
00:36:04|48479.03
00:36:06|48479.02
00:36:06|48472.88
00:36:08|48474.54
00:36:09|48474.55
00:36:10|48474.54
00:36:11|48474.54
00:36:11|48474.54
00:36:13|48474.55
00:36:14|48474.54
00:36:15|48472.9
00:36:15|48471.88
00:36:17|48470.81
00:36:18|48467.96
00:36:19|48467.96
00:36:21|48467.96
00:36:23|48470.57
00:36:23|48466.21
00:36:24|48450.02
00:36:26|48450.01
00:36:26|48448.36
00:36:27|48448.35
00:36:28|48448.36
00:36:29|48448.36
00:36:31|48454.13
00:36:31|48454.15
00:36:33|48456.57
00:36:34|48456.56
00:36:35|48456.56
00:36:36|48456.56
00:36:37|48445.71
00:36:38|48445.71
00:36:39|48445.71
00:36:40|48445.7
00:36:41|48445.71
00:36:42|48445.71
00:36:43|48447.76
00:36:44|48447.77
00:36:45|48447.76
00:36:46|48447.76
00:36:47|48447.76
00:36:48|48447.76
00:36:49|48445.7
00:36:50|48445.7
00:36:51|48445.7
00:36:52|48445.7
00:36:53|48447.75
00:36:54|48447.75
00:36:55|48443.97
00:36:56|48445.7
00:36:57|48443.96
00:36:58|48445.69
00:36:59|48445.7
00:37:00|48424.86
00:37:01|48420.
00:37:02|48420.68
00:37:03|48420.68
00:37:04|48418.2
00:37:05|48418.2
00:37:06|48418.21
00:37:07|48418.21
00:37:08|48418.2
00:37:09|48425.53
00:37:11|48425.69
00:37:12|48418.42
00:37:12|48418.41
00:37:13|48418.41
00:37:14|48418.42
00:37:16|48416.68
00:37:17|48416.67
00:37:18|48416.67
00:37:18|48415.59
00:37:20|48417.46
00:37:21|48418.31
00:37:22|48418.3
00:37:24|48418.31
00:37:26|48421.93
00:37:27|48421.92
00:37:28|48421.92
00:37:29|48421.92
00:37:29|48418.3
00:37:31|48418.3
00:37:32|48442.95
00:37:33|48442.94
00:37:34|48442.94
00:37:34|48442.94
00:37:36|48442.95
00:37:36|48442.95
00:37:38|48442.94
00:37:38|48442.95
00:37:40|48447.49
00:37:40|48444.37
00:37:42|48442.94
00:37:43|48442.95
00:37:43|48442.94
00:37:44|48437.57
00:37:45|48437.57
00:37:47|48437.56
00:37:48|48440.21
00:37:48|48440.22
00:37:49|48440.22
00:37:50|48440.21
00:37:51|48440.21
00:37:54|48420.01
00:37:54|48420.01
00:37:55|48420.05
00:37:56|48433.88
00:37:57|48440.16
00:37:58|48440.16
00:37:59|48434.98
00:38:00|48430.33
00:38:01|48426.02
00:38:02|48425.27
00:38:03|48421.56
00:38:04|48421.55
00:38:05|48420.06
00:38:06|48418.61
00:38:07|48420.07
00:38:08|48420.07
00:38:09|48418.84
00:38:10|48418.84
00:38:11|48418.83
00:38:12|48418.84
00:38:13|48418.83
00:38:14|48412.51
00:38:15|48412.51
00:38:16|48403.43
00:38:17|48403.42
00:38:18|48403.43
00:38:19|48403.43
00:38:20|48402.88
00:38:21|48409.42
00:38:22|48400.01
00:38:24|48408.43
00:38:25|48405.97
00:38:27|48403.55
00:38:28|48400.01
00:38:29|48400.24
00:38:30|48412.81
00:38:31|48409.52
00:38:32|48409.52
00:38:33|48405.24
00:38:34|48405.23
00:38:35|48405.23
00:38:37|48413.73
00:38:38|48413.72
00:38:39|48413.72
00:38:40|48406.01
00:38:41|48404.08
00:38:41|48404.08
00:38:42|48398.27
00:38:44|48398.26
00:38:44|48398.26
00:38:45|48398.26
00:38:47|48398.26
00:38:48|48398.27
00:38:49|48403.75
00:38:50|48403.75
00:38:51|48403.63
00:38:52|48403.64
00:38:52|48403.63
00:38:53|48403.64
00:38:55|48404.08
00:38:55|48403.64
00:38:56|48398.27
00:38:57|48401.34
00:38:58|48399.62
00:38:59|48399.61
00:39:00|48403.62
00:39:01|48404.
00:39:03|48404.07
00:39:03|48404.07
00:39:04|48404.09
00:39:06|48404.08
00:39:06|48404.08
00:39:07|48401.33
00:39:08|48401.33
00:39:10|48401.33
00:39:10|48413.7
00:39:13|48408.13
00:39:13|48409.97
00:39:14|48410.42
00:39:15|48410.42
00:39:16|48413.69
00:39:17|48413.67
00:39:18|48407.96
00:39:19|48407.97
00:39:20|48407.97
00:39:21|48407.97
00:39:22|48407.97
00:39:23|48407.97
00:39:25|48404.08
00:39:26|48404.08
00:39:27|48404.08
00:39:29|48404.07
00:39:30|48404.07
00:39:31|48407.93
00:39:32|48398.26
00:39:33|48398.26
00:39:33|48398.26
00:39:35|48398.26
00:39:36|48398.26
00:39:37|48398.26
00:39:38|48398.26
00:39:39|48398.26
00:39:40|48397.74
00:39:41|48397.74
00:39:42|48397.74
00:39:43|48392.94
00:39:44|48392.4
00:39:45|48390.79
00:39:46|48375.07
00:39:47|48375.07
00:39:48|48377.49
00:39:50|48379.
00:39:51|48373.99
00:39:53|48376.36
00:39:53|48393.59
00:39:54|48385.66
00:39:55|48385.66
00:39:56|48380.65
00:39:57|48385.66
00:39:58|48381.65
00:39:59|48381.65
00:40:00|48381.65
00:40:01|48381.64
00:40:02|48381.65
00:40:03|48385.66
00:40:04|48386.08
00:40:05|48386.09
00:40:06|48394.
00:40:07|48389.47
00:40:08|48389.48
00:40:10|48386.1
00:40:10|48386.1
00:40:11|48386.11
00:40:12|48388.53
00:40:13|48386.1
00:40:15|48386.09
00:40:15|48381.66
00:40:16|48377.72
00:40:17|48375.3
00:40:18|48373.27
00:40:19|48370.19
00:40:20|48370.19
00:40:21|48370.2
00:40:22|48373.26
00:40:23|48373.26
00:40:24|48370.19
00:40:26|48376.
00:40:27|48371.55
00:40:28|48370.2
00:40:30|48368.02
00:40:31|48368.03
00:40:32|48368.02
00:40:33|48368.02
00:40:34|48368.02
00:40:34|48368.02
00:40:36|48368.02
00:40:37|48368.03
00:40:38|48368.02
00:40:39|48366.64
00:40:40|48370.19
00:40:41|48366.64
00:40:43|48366.63
00:40:44|48366.64
00:40:45|48366.63
00:40:46|48366.64
00:40:48|48369.3
00:40:48|48369.3
00:40:49|48366.65
00:40:50|48366.64
00:40:51|48366.65
00:40:52|48366.65
00:40:53|48366.65
00:40:54|48366.64
00:40:55|48366.65
00:40:56|48366.64
00:40:57|48366.63
00:40:58|48364.22
00:40:59|48362.3
00:41:00|48364.54
00:41:01|48364.54
00:41:02|48365.72
00:41:04|48359.99
00:41:05|48353.
00:41:07|48352.01
00:41:08|48350.26
00:41:09|48339.25
00:41:09|48335.3
00:41:10|48335.32
00:41:12|48333.34
00:41:13|48333.33
00:41:14|48330.12
00:41:15|48330.85
00:41:15|48327.95
00:41:17|48327.96
00:41:18|48327.95
00:41:19|48324.54
00:41:20|48319.9
00:41:20|48319.67
00:41:22|48317.01
00:41:23|48316.38
00:41:24|48313.55
00:41:25|48313.55
00:41:26|48313.55
00:41:28|48313.55
00:41:29|48313.55
00:41:29|48313.55
00:41:30|48333.33
00:41:32|48333.34
00:41:33|48331.34
00:41:34|48328.93
00:41:35|48323.31
00:41:36|48323.31
00:41:37|48318.37
00:41:39|48325.53
00:41:39|48325.52
00:41:41|48322.64
00:41:41|48320.07
00:41:42|48319.
00:41:44|48318.45
00:41:44|48318.44
00:41:45|48312.67
00:41:47|48316.02
00:41:47|48316.01
00:41:48|48316.02
00:41:50|48309.5
00:41:51|48313.59
00:41:52|48313.58
00:41:52|48313.61
00:41:53|48316.02
00:41:54|48313.59
00:41:55|48310.21
00:41:56|48314.11
00:41:57|48310.21
00:41:58|48310.22
00:41:59|48310.21
00:42:01|48310.18
00:42:02|48310.18
00:42:03|48310.18
00:42:03|48310.17
00:42:04|48310.18
00:42:05|48310.17
00:42:07|48304.68
00:42:09|48309.18
00:42:09|48304.68
00:42:10|48304.68
00:42:11|48304.67
00:42:13|48301.09
00:42:13|48304.68
00:42:14|48304.67
00:42:15|48304.67
00:42:16|48304.67
00:42:17|48309.81
00:42:18|48304.66
00:42:19|48304.66
00:42:20|48304.01
00:42:22|48300.01
00:42:23|48300.01
00:42:24|48291.92
00:42:25|48296.22
00:42:26|48296.22
00:42:27|48296.21
00:42:29|48289.01
00:42:31|48287.82
00:42:32|48286.15
00:42:33|48286.01
00:42:33|48284.11
00:42:35|48276.97
00:42:36|48280.24
00:42:37|48266.22
00:42:38|48271.97
00:42:39|48275.34
00:42:39|48269.58
00:42:40|48269.58
00:42:43|48281.32
00:42:44|48272.96
00:42:44|48274.84
00:42:45|48273.27
00:42:46|48272.95
00:42:47|48274.84
00:42:48|48269.14
00:42:49|48275.34
00:42:50|48275.33
00:42:51|48275.34
00:42:52|48277.12
00:42:53|48277.13
00:42:54|48275.
00:42:55|48289.
00:42:56|48285.01
00:42:57|48285.
00:42:58|48284.02
00:42:59|48284.02
00:43:00|48289.02
00:43:01|48289.
00:43:02|48288.99
00:43:03|48287.29
00:43:04|48282.
00:43:05|48282.
00:43:06|48302.97
00:43:07|48300.01
00:43:08|48291.01
00:43:09|48288.32
00:43:10|48273.71
00:43:11|48269.07
00:43:13|48269.06
00:43:14|48273.72
00:43:15|48271.48
00:43:16|48271.49
00:43:17|48273.7
00:43:18|48262.81
00:43:19|48265.89
00:43:20|48265.9
00:43:21|48265.89
00:43:22|48270.93
00:43:23|48271.48
00:43:24|48273.69
00:43:25|48273.69
00:43:26|48273.69
00:43:27|48269.
00:43:28|48270.49
00:43:30|48265.46
00:43:30|48260.04
00:43:32|48260.05
00:43:33|48260.37
00:43:34|48258.01
00:43:35|48253.99
00:43:37|48253.52
00:43:38|48253.52
00:43:38|48253.01
00:43:40|48253.01
00:43:41|48253.01
00:43:42|48253.01
00:43:42|48253.01
00:43:44|48245.35
00:43:44|48248.64
00:43:45|48244.15
00:43:47|48240.84
00:43:48|48246.61
00:43:49|48253.99
00:43:50|48255.94
00:43:52|48260.36
00:43:54|48255.
00:43:54|48255.02
00:43:55|48268.5
00:43:56|48268.5
00:43:57|48263.58
00:43:58|48263.59
00:43:59|48266.
00:44:00|48266.01
00:44:01|48265.34
00:44:03|48265.37
00:44:04|48265.37
00:44:05|48265.39
00:44:06|48265.4
00:44:07|48280.08
00:44:08|48280.
00:44:09|48280.
00:44:10|48280.
00:44:11|48280.
00:44:12|48280.
00:44:13|48280.
00:44:14|48279.99
00:44:15|48279.99
00:44:16|48283.41
00:44:17|48283.41
00:44:18|48280.01
00:44:19|48270.21
00:44:20|48265.39
00:44:21|48265.4
00:44:22|48265.4
00:44:23|48262.46
00:44:24|48262.46
00:44:25|48253.91
00:44:26|48253.91
00:44:27|48253.92
00:44:28|48253.92
00:44:29|48253.91
00:44:31|48213.05
00:44:32|48222.16
00:44:32|48214.01
00:44:35|48215.86
00:44:36|48215.85
00:44:37|48215.86
00:44:39|48215.85
00:44:40|48215.87
00:44:41|48212.14
00:44:42|48239.81
00:44:43|48237.34
00:44:44|48237.34
00:44:45|48237.34
00:44:46|48236.49
00:44:46|48173.77
00:44:48|48113.01
00:44:49|48128.87
00:44:49|48142.56
00:44:50|48136.87
00:44:51|48147.37
00:44:53|48159.15
00:44:54|48146.68
00:44:55|48159.6
00:44:56|48136.87
00:44:56|48144.62
00:44:58|48131.72
00:44:59|48139.16
00:45:01|48176.44
00:45:02|48180.29
00:45:03|48193.84
00:45:03|48199.57
00:45:04|48203.42
00:45:06|48184.8
00:45:07|48195.39
00:45:08|48202.65
00:45:09|48203.44
00:45:10|48190.66
00:45:11|48198.22
00:45:12|48222.66
00:45:13|48204.68
00:45:14|48204.69
00:45:15|48204.71
00:45:16|48185.37
00:45:17|48201.41
00:45:18|48200.
00:45:20|48193.41
00:45:21|48193.4
00:45:22|48215.43
00:45:23|48192.52
00:45:24|48192.56
00:45:25|48193.4
00:45:26|48175.99
00:45:26|48180.
00:45:28|48180.
00:45:29|48186.74
00:45:30|48198.89
00:45:32|48194.46
00:45:34|48208.99
00:45:35|48198.51
00:45:37|48220.42
00:45:38|48220.43
00:45:40|48209.69
00:45:40|48209.7
00:45:41|48193.39
00:45:42|48207.63
00:45:43|48197.77
00:45:44|48203.22
00:45:46|48226.69
00:45:46|48223.73
00:45:47|48228.84
00:45:48|48228.84
00:45:49|48208.56
00:45:50|48191.47
00:45:51|48191.47
00:45:52|48208.55
00:45:53|48219.91
00:45:54|48211.
00:45:55|48208.68
00:45:56|48208.7
00:45:58|48226.9
00:45:58|48230.94
00:45:59|48208.03
00:46:01|48214.2
00:46:02|48211.23
00:46:02|48223.98
00:46:03|48223.99
00:46:04|48223.98
00:46:06|48221.55
00:46:07|48221.54
00:46:08|48233.96
00:46:08|48233.95
00:46:10|48233.95
00:46:10|48231.56
00:46:11|48214.59
00:46:12|48233.74
00:46:13|48233.59
00:46:14|48233.95
00:46:15|48234.25
00:46:17|48234.25
00:46:17|48248.58
00:46:18|48248.58
00:46:19|48233.95
00:46:20|48239.08
00:46:21|48240.52
00:46:22|48247.23
00:46:24|48244.17
00:46:24|48241.
00:46:25|48241.01
00:46:26|48246.46
00:46:28|48236.47
00:46:28|48236.47
00:46:29|48240.53
00:46:30|48226.74
00:46:33|48226.75
00:46:34|48229.36
00:46:34|48234.48
00:46:36|48239.99
00:46:36|48240.52
00:46:38|48240.03
00:46:39|48229.66
00:46:40|48239.42
00:46:41|48240.51
00:46:41|48240.51
00:46:42|48240.51
00:46:43|48240.51
00:46:45|48234.48
00:46:45|48226.74
00:46:46|48226.75
00:46:48|48226.75
00:46:49|48226.74
00:46:49|48226.75
00:46:51|48226.74
00:46:52|48226.74
00:46:52|48216.89
00:46:54|48216.9
00:46:54|48216.89
00:46:55|48216.9
00:46:57|48216.89
00:46:57|48216.89
00:46:59|48222.88
00:46:59|48217.28
00:47:01|48226.73
00:47:02|48237.06
00:47:03|48237.07
00:47:03|48240.11
00:47:05|48238.07
00:47:06|48237.26
00:47:07|48237.26
00:47:08|48246.04
00:47:09|48246.03
00:47:11|48248.45
00:47:12|48242.95
00:47:12|48244.68
00:47:14|48242.93
00:47:15|48227.63
00:47:15|48213.56
00:47:16|48216.89
00:47:18|48216.9
00:47:19|48221.98
00:47:19|48221.99
00:47:21|48221.98
00:47:21|48187.77
00:47:22|48197.31
00:47:23|48197.3
00:47:24|48197.31
00:47:25|48197.31
00:47:26|48197.3
00:47:27|48197.3
00:47:29|48197.3
00:47:30|48197.3
00:47:30|48201.99
00:47:31|48205.98
00:47:34|48205.97
00:47:35|48205.98
00:47:36|48216.02
00:47:37|48221.11
00:47:38|48227.78
00:47:40|48227.79
00:47:41|48220.55
00:47:43|48220.55
00:47:44|48220.55
00:47:45|48220.55
00:47:46|48220.55
00:47:47|48220.56
00:47:47|48223.76
00:47:50|48244.44
00:47:50|48244.44
00:47:51|48244.43
00:47:52|48233.87
00:47:53|48224.63
00:47:54|48231.
00:47:56|48231.
00:47:56|48231.04
00:47:57|48237.99
00:47:58|48237.99
00:47:59|48247.07
00:48:00|48249.5
00:48:01|48238.46
00:48:02|48238.45
00:48:03|48223.9
00:48:04|48226.56
00:48:05|48226.56
00:48:06|48227.4
00:48:08|48229.71
00:48:08|48229.72
00:48:09|48229.72
00:48:10|48245.83
00:48:11|48247.49
00:48:12|48242.27
00:48:13|48242.4
00:48:14|48242.39
00:48:15|48242.4
00:48:16|48244.95
00:48:17|48244.95
00:48:18|48249.47
00:48:19|48249.48
00:48:20|48249.47
00:48:21|48243.94
00:48:22|48243.95
00:48:23|48230.84
00:48:24|48226.1
00:48:25|48235.95
00:48:26|48232.89
00:48:28|48232.9
00:48:28|48232.89
00:48:29|48228.
00:48:30|48232.58
00:48:31|48232.57
00:48:32|48232.57
00:48:34|48223.68
00:48:36|48226.09
00:48:38|48220.56
00:48:39|48220.56
00:48:41|48220.56
00:48:41|48220.56
00:48:42|48220.57
00:48:44|48220.56
00:48:45|48205.99
00:48:46|48211.15
00:48:47|48211.14
00:48:48|48211.15
00:48:49|48211.16
00:48:50|48211.16
00:48:51|48211.16
00:48:52|48211.16
00:48:53|48211.16
00:48:54|48215.05
00:48:55|48220.55
00:48:56|48220.54
00:48:57|48222.96
00:48:58|48220.66
00:48:59|48220.66
00:49:00|48217.4
00:49:01|48217.4
00:49:02|48217.4
00:49:03|48217.4
00:49:04|48222.44
00:49:05|48232.56
00:49:06|48238.69
00:49:07|48224.94
00:49:08|48217.71
00:49:09|48218.94
00:49:10|48218.94
00:49:11|48219.18
00:49:12|48223.17
00:49:13|48225.98
00:49:14|48222.08
00:49:15|48214.2
00:49:16|48211.16
00:49:17|48211.17
00:49:19|48211.67
00:49:20|48211.67
00:49:20|48205.97
00:49:22|48182.69
00:49:23|48192.41
00:49:24|48189.98
00:49:25|48189.99
00:49:25|48189.99
00:49:26|48189.99
00:49:28|48199.98
00:49:29|48199.98
00:49:30|48190.
00:49:31|48190.
00:49:33|48190.01
00:49:33|48190.
00:49:36|48189.78
00:49:37|48189.38
00:49:39|48193.9
00:49:40|48185.27
00:49:41|48190.
00:49:42|48175.99
00:49:42|48166.39
00:49:44|48158.56
00:49:45|48165.55
00:49:45|48180.12
00:49:47|48180.12
00:49:48|48182.89
00:49:49|48185.53
00:49:50|48197.44
00:49:50|48194.66
00:49:51|48194.67
00:49:53|48191.02
00:49:53|48194.57
00:49:55|48196.18
00:49:56|48187.01
00:49:56|48191.87
00:49:58|48188.31
00:49:59|48192.24
00:50:01|48192.24
00:50:02|48197.2
00:50:02|48192.26
00:50:05|48183.
00:50:05|48177.93
00:50:06|48174.77
00:50:07|48177.05
00:50:08|48171.03
00:50:09|48171.04
00:50:10|48173.28
00:50:11|48173.27
00:50:12|48173.28
00:50:13|48173.28
00:50:14|48174.29
00:50:15|48174.35
00:50:17|48168.79
00:50:17|48169.67
00:50:18|48169.67
00:50:19|48169.71
00:50:20|48165.42
00:50:21|48172.75
00:50:22|48173.26
00:50:23|48173.26
00:50:24|48171.63
00:50:25|48171.63
00:50:26|48171.63
00:50:27|48169.17
00:50:28|48169.17
00:50:29|48169.13
00:50:30|48169.13
00:50:31|48169.11
00:50:32|48200.
00:50:33|48213.45
00:50:34|48216.34
00:50:36|48202.02
00:50:38|48191.53
00:50:40|48191.53
00:50:42|48195.98
00:50:43|48195.03
00:50:43|48184.87
00:50:44|48184.88
00:50:45|48184.87
00:50:46|48184.87
00:50:47|48187.26
00:50:49|48187.26
00:50:50|48184.2
00:50:50|48186.86
00:50:52|48186.85
00:50:52|48165.09
00:50:54|48148.76
00:50:54|48135.97
00:50:56|48139.3
00:50:58|48144.53
00:50:58|48130.59
00:51:00|48126.57
00:51:00|48150.31
00:51:02|48153.24
00:51:03|48144.62
00:51:03|48136.84
00:51:05|48118.56
00:51:06|48113.95
00:51:07|48115.99
00:51:08|48113.92
00:51:09|48113.93
00:51:09|48100.01
00:51:10|48091.07
00:51:12|48080.01
00:51:12|48078.01
00:51:14|48078.01
00:51:15|48079.59
00:51:16|48080.92
00:51:17|48098.39
00:51:18|48105.62
00:51:19|48103.71
00:51:21|48110.41
00:51:21|48123.29
00:51:22|48124.42
00:51:23|48117.12
00:51:24|48117.11
00:51:25|48091.21
00:51:26|48098.72
00:51:27|48098.71
00:51:28|48098.2
00:51:29|48103.03
00:51:31|48107.98
00:51:31|48100.11
00:51:32|48118.61
00:51:33|48129.06
00:51:34|48109.97
00:51:35|48100.
00:51:37|48089.
00:51:39|48095.92
00:51:41|48105.87
00:51:41|48089.58
00:51:43|48080.03
00:51:44|48080.49
00:51:45|48086.02
00:51:46|48082.11
00:51:46|48090.23
00:51:48|48075.
00:51:49|48075.62
00:51:50|48075.52
00:51:51|48082.99
00:51:53|48086.02
00:51:53|48098.2
00:51:55|48098.19
00:51:55|48119.28
00:51:57|48131.05
00:51:58|48125.37
00:51:59|48130.13
00:52:00|48129.17
00:52:01|48129.18
00:52:02|48126.23
00:52:03|48133.
00:52:04|48125.39
00:52:05|48133.
00:52:06|48135.99
00:52:07|48124.48
00:52:08|48124.48
00:52:09|48139.91
00:52:10|48138.15
00:52:11|48123.36
00:52:12|48120.73
00:52:13|48111.06
00:52:14|48127.5
00:52:15|48129.06
00:52:16|48135.7
00:52:17|48135.69
00:52:18|48128.33
00:52:19|48135.46
00:52:20|48143.7
00:52:21|48144.6
00:52:22|48149.98
00:52:23|48156.59
00:52:24|48162.44
00:52:25|48162.44
00:52:26|48170.
00:52:27|48170.2
00:52:28|48168.15
00:52:29|48162.45
00:52:30|48149.97
00:52:31|48156.44
00:52:32|48157.84
00:52:33|48138.97
00:52:34|48151.8
00:52:35|48151.81
00:52:36|48151.8
00:52:38|48152.2
00:52:40|48165.85
00:52:41|48168.97
00:52:42|48167.53
00:52:43|48167.52
00:52:44|48165.11
00:52:46|48163.86
00:52:47|48153.17
00:52:47|48157.12
00:52:49|48150.83
00:52:50|48150.07
00:52:50|48150.07
00:52:51|48150.07
00:52:53|48150.07
00:52:54|48164.95
00:52:55|48160.36
00:52:55|48156.05
00:52:57|48155.64
00:52:58|48157.01
00:52:59|48155.63
00:53:00|48137.28
00:53:01|48147.58
00:53:02|48141.53
00:53:04|48158.99
00:53:05|48167.52
00:53:05|48169.33
00:53:07|48172.49
00:53:08|48172.51
00:53:09|48169.96
00:53:09|48169.5
00:53:10|48173.33
00:53:11|48170.95
00:53:13|48165.09
00:53:14|48166.89
00:53:15|48154.33
00:53:15|48144.26
00:53:16|48129.99
00:53:17|48116.25
00:53:18|48118.9
00:53:19|48117.86
00:53:20|48120.52
00:53:22|48120.52
00:53:23|48118.12
00:53:24|48113.68
00:53:25|48114.13
00:53:26|48120.53
00:53:27|48115.11
00:53:28|48102.73
00:53:29|48102.72
00:53:30|48111.26
00:53:31|48114.97
00:53:32|48130.34
00:53:33|48127.31
00:53:34|48115.52
00:53:35|48102.61
00:53:36|48096.75
00:53:37|48099.4
00:53:39|48111.44
00:53:40|48103.77
00:53:41|48106.82
00:53:42|48104.5
00:53:43|48110.48
00:53:44|48131.66
00:53:45|48130.12
00:53:46|48115.35
00:53:47|48122.02
00:53:48|48126.44
00:53:49|48126.44
00:53:50|48122.49
00:53:51|48126.43
00:53:52|48116.55
00:53:53|48113.17
00:53:54|48100.58
00:53:55|48090.67
00:53:56|48099.1
00:53:57|48111.39
00:53:58|48105.52
00:54:00|48104.51
00:54:01|48098.02
00:54:02|48105.21
00:54:03|48107.62
00:54:04|48107.62
00:54:05|48106.97
00:54:05|48104.53
00:54:06|48104.53
00:54:07|48104.52
00:54:09|48104.52
00:54:10|48101.01
00:54:11|48101.
00:54:11|48105.19
00:54:12|48132.64
00:54:14|48133.4
00:54:15|48130.26
00:54:16|48129.37
00:54:16|48133.4
00:54:18|48150.99
00:54:19|48153.29
00:54:20|48143.02
00:54:21|48130.74
00:54:21|48133.16
00:54:22|48131.58
00:54:23|48149.51
00:54:25|48149.51
00:54:26|48149.51
00:54:27|48149.51
00:54:28|48140.18
00:54:29|48140.18
00:54:30|48130.56
00:54:31|48142.06
00:54:31|48136.11
00:54:33|48136.1
00:54:34|48135.3
00:54:35|48135.3
00:54:36|48135.31
00:54:37|48135.31
00:54:37|48142.06
00:54:39|48143.96
00:54:39|48137.76
00:54:42|48144.97
00:54:44|48143.92
00:54:45|48148.01
00:54:46|48142.22
00:54:47|48166.26
00:54:49|48154.99
00:54:50|48152.29
00:54:51|48152.29
00:54:52|48171.57
00:54:53|48167.47
00:54:55|48159.45
00:54:56|48160.69
00:54:58|48166.22
00:54:58|48164.35
00:54:59|48162.58
00:55:00|48165.7
00:55:02|48166.5
00:55:02|48164.92
00:55:03|48177.82
00:55:04|48175.1
00:55:05|48198.04
00:55:06|48213.5
00:55:08|48197.
00:55:08|48192.05
00:55:09|48183.
00:55:11|48179.16
00:55:11|48174.54
00:55:12|48174.55
00:55:13|48174.55
00:55:14|48172.43
00:55:16|48172.42
00:55:16|48169.86
00:55:19|48168.
00:55:19|48166.44
00:55:20|48166.45
00:55:21|48166.44
00:55:22|48166.45
00:55:23|48166.45
00:55:24|48138.99
00:55:25|48142.1
00:55:26|48139.82
00:55:28|48139.82
00:55:28|48139.83
00:55:29|48149.23
00:55:30|48146.78
00:55:31|48147.08
00:55:32|48140.02
00:55:33|48139.85
00:55:34|48139.85
00:55:35|48139.1
00:55:36|48139.11
00:55:37|48139.1
00:55:38|48138.98
00:55:39|48138.98
00:55:41|48130.43
00:55:42|48126.39
00:55:44|48138.23
00:55:45|48138.12
00:55:46|48138.11
00:55:47|48153.88
00:55:48|48153.21
00:55:49|48148.2
00:55:50|48144.78
00:55:51|48140.33
00:55:52|48140.32
00:55:53|48147.23
00:55:54|48160.27
00:55:55|48159.8
00:55:56|48168.
00:55:57|48167.01
00:55:58|48163.37
00:55:59|48163.36
00:56:00|48164.02
00:56:01|48160.44
00:56:02|48150.36
00:56:03|48152.49
00:56:05|48147.31
00:56:05|48147.96
00:56:06|48158.54
00:56:07|48148.4
00:56:08|48144.27
00:56:09|48144.27
00:56:11|48156.8
00:56:11|48154.25
00:56:13|48150.47
00:56:14|48149.16
00:56:14|48149.16
00:56:16|48143.24
00:56:17|48147.4
00:56:18|48146.44
00:56:19|48133.17
00:56:20|48133.16
00:56:20|48131.09
00:56:23|48110.02
00:56:23|48116.15
00:56:24|48116.14
00:56:25|48116.14
00:56:26|48114.93
00:56:27|48109.1
00:56:29|48114.83
00:56:30|48110.2
00:56:31|48109.13
00:56:32|48109.14
00:56:33|48109.13
00:56:34|48111.26
00:56:35|48109.14
00:56:36|48106.01
00:56:37|48106.01
00:56:38|48105.98
00:56:39|48103.01
00:56:40|48100.99
00:56:42|48114.3
00:56:44|48112.45
00:56:46|48118.63
00:56:46|48121.4
00:56:48|48121.4
00:56:49|48119.16
00:56:50|48121.01
00:56:52|48120.82
00:56:53|48120.79
00:56:54|48120.8
00:56:56|48120.8
00:56:57|48119.2
00:56:58|48120.8
00:56:59|48126.27
00:57:00|48126.27
00:57:00|48120.29
00:57:01|48120.3
00:57:03|48121.37
00:57:04|48121.37
00:57:05|48121.39
00:57:05|48121.39
00:57:06|48123.18
00:57:08|48121.4
00:57:09|48122.91
00:57:10|48125.48
00:57:11|48124.24
00:57:12|48142.92
00:57:13|48139.41
00:57:14|48140.72
00:57:14|48142.75
00:57:16|48133.67
00:57:17|48128.49
00:57:18|48126.36
00:57:19|48126.36
00:57:20|48122.43
00:57:22|48122.43
00:57:22|48122.44
00:57:23|48126.06
00:57:25|48122.44
00:57:25|48122.41
00:57:26|48115.12
00:57:27|48100.51
00:57:29|48100.
00:57:30|48100.5
00:57:30|48100.5
00:57:31|48101.66
00:57:32|48100.5
00:57:33|48100.
00:57:34|48108.03
00:57:35|48108.04
00:57:37|48112.88
00:57:37|48112.22
00:57:38|48107.25
00:57:39|48109.87
00:57:41|48109.07
00:57:41|48109.85
00:57:44|48115.84
00:57:45|48129.81
00:57:46|48121.39
00:57:47|48121.38
00:57:48|48118.44
00:57:49|48118.44
00:57:50|48118.45
00:57:51|48120.87
00:57:52|48120.65
00:57:53|48130.34
00:57:54|48132.55
00:57:55|48132.55
00:57:56|48141.82
00:57:58|48141.82
00:57:58|48140.62
00:58:00|48140.6
00:58:00|48135.4
00:58:02|48129.01
00:58:03|48125.49
00:58:03|48128.7
00:58:05|48128.71
00:58:06|48130.18
00:58:07|48130.17
00:58:08|48130.18
00:58:08|48130.17
00:58:10|48130.17
00:58:11|48130.17
00:58:12|48128.7
00:58:13|48128.7
00:58:14|48128.71
00:58:15|48118.
00:58:16|48112.28
00:58:17|48121.06
00:58:18|48115.03
00:58:18|48116.85
00:58:20|48119.3
00:58:21|48116.84
00:58:22|48119.36
00:58:23|48116.67
00:58:24|48116.82
00:58:24|48114.38
00:58:26|48108.36
00:58:27|48108.43
00:58:27|48108.43
00:58:29|48107.52
00:58:30|48107.52
00:58:31|48100.51
00:58:31|48103.84
00:58:32|48113.84
00:58:34|48111.8
00:58:35|48108.91
00:58:36|48107.52
00:58:37|48108.89
00:58:38|48108.9
00:58:38|48116.81
00:58:40|48116.82
00:58:41|48116.81
00:58:42|48114.08
00:58:43|48116.83
00:58:45|48118.21
00:58:46|48109.34
00:58:48|48108.9
00:58:48|48106.85
00:58:49|48106.85
00:58:50|48120.85
00:58:51|48120.85
00:58:53|48120.82
00:58:54|48119.17
00:58:55|48117.27
00:58:56|48114.07
00:58:57|48110.47
00:58:59|48108.02
00:59:00|48108.02
00:59:01|48110.46
00:59:02|48110.5
00:59:03|48110.41
00:59:04|48110.41
00:59:05|48103.81
00:59:06|48110.46
00:59:07|48113.52
00:59:09|48112.29
00:59:10|48112.29
00:59:10|48112.29
00:59:11|48121.88
00:59:12|48131.99
00:59:13|48139.26
00:59:15|48133.75
00:59:16|48136.
00:59:16|48157.67
00:59:18|48146.11
00:59:18|48151.28
00:59:21|48154.32
00:59:21|48146.1
00:59:23|48139.97
00:59:24|48146.09
00:59:25|48140.
00:59:26|48149.16
00:59:27|48148.25
00:59:28|48139.96
00:59:29|48146.94
00:59:30|48143.04
00:59:31|48143.03
00:59:32|48139.1
00:59:33|48136.44
00:59:35|48136.43
00:59:36|48136.44
00:59:37|48136.44
00:59:38|48141.28
00:59:39|48139.16
00:59:40|48140.74
00:59:41|48140.02
00:59:41|48139.14
00:59:43|48136.45
00:59:44|48131.2
00:59:46|48118.36
00:59:48|48116.
00:59:49|48122.53
00:59:50|48122.08
00:59:52|48132.28
00:59:53|48136.69
00:59:54|48136.69
00:59:55|48141.28
00:59:56|48146.08
00:59:57|48146.09
00:59:58|48140.78
00:59:59|48139.8
01:00:00|48139.13
01:00:01|48126.18
01:00:02|48129.46
01:00:03|48126.17
01:00:04|48127.31
01:00:05|48129.13
01:00:06|48117.68
01:00:07|48104.29
01:00:08|48097.04
01:00:09|48079.78
01:00:10|48079.77
01:00:11|48076.39
01:00:12|48076.38
01:00:13|48076.39
01:00:14|48070.6
01:00:15|48078.73
01:00:16|48102.04
01:00:17|48103.54
01:00:18|48097.73
01:00:20|48089.22
01:00:20|48087.4
01:00:22|48069.7
01:00:24|48079.5
01:00:24|48087.01
01:00:25|48080.5
01:00:26|48084.7
01:00:27|48084.7
01:00:28|48080.5
01:00:29|48075.94
01:00:30|48081.62
01:00:31|48095.99
01:00:32|48090.44
01:00:33|48090.45
01:00:34|48090.45
01:00:35|48090.44
01:00:36|48090.44
01:00:38|48090.45
01:00:38|48090.45
01:00:40|48090.44
01:00:40|48096.87
01:00:41|48096.87
01:00:42|48096.87
01:00:43|48096.88
01:00:44|48087.84
01:00:47|48087.83
01:00:47|48087.84
01:00:49|48087.83
01:00:51|48087.84
01:00:52|48108.48
01:00:53|48108.48
01:00:54|48108.48
01:00:55|48108.21
01:00:56|48104.01
01:00:56|48105.79
01:00:58|48105.79
01:00:58|48105.83
01:01:00|48110.42
01:01:01|48104.69
01:01:02|48090.4
01:01:03|48095.43
01:01:04|48095.43
01:01:05|48095.44
01:01:06|48086.37
01:01:07|48086.38
01:01:08|48072.05
01:01:09|48072.05
01:01:10|48066.15
01:01:11|48070.56
01:01:12|48066.67
01:01:13|48072.06
01:01:14|48072.05
01:01:15|48072.05
01:01:16|48070.81
01:01:17|48070.8
01:01:18|48070.8
01:01:19|48070.81
01:01:20|48070.8
01:01:21|48070.81
01:01:22|48070.43
01:01:23|48067.2
01:01:24|48069.74
01:01:25|48063.01
01:01:26|48063.
01:01:27|48062.58
01:01:28|48055.82
01:01:29|48055.81
01:01:30|48075.03
01:01:31|48076.71
01:01:32|48073.22
01:01:33|48074.03
01:01:34|48072.08
01:01:35|48073.68
01:01:36|48079.
01:01:37|48080.17
01:01:38|48075.27
01:01:39|48072.06
01:01:40|48070.4
01:01:41|48068.12
01:01:42|48068.02
01:01:43|48068.01
01:01:44|48072.
01:01:45|48071.99
01:01:46|48067.8
01:01:48|48067.5
01:01:49|48067.49
01:01:50|48091.62
01:01:52|48091.59
01:01:53|48078.16
01:01:54|48080.8
01:01:55|48080.8
01:01:57|48080.81
01:01:57|48084.39
01:01:58|48080.81
01:01:59|48075.27
01:02:01|48070.81
01:02:01|48080.99
01:02:02|48072.93
01:02:03|48072.93
01:02:04|48072.94
01:02:06|48069.57
01:02:07|48069.57
01:02:09|48068.02
01:02:09|48068.02
01:02:11|48067.72
01:02:12|48066.75
01:02:13|48072.56
01:02:14|48073.98
01:02:14|48073.98
01:02:16|48077.61
01:02:17|48074.66
01:02:19|48078.48
01:02:19|48073.19
01:02:20|48078.46
01:02:22|48079.18
01:02:22|48075.01
01:02:23|48069.28
01:02:25|48067.7
01:02:26|48067.67
01:02:26|48064.93
01:02:28|48066.3
01:02:28|48066.02
01:02:29|48061.13
01:02:30|48065.99
01:02:31|48040.96
01:02:33|48037.28
01:02:33|48046.49
01:02:34|48054.9
01:02:35|48047.47
01:02:36|48047.89
01:02:37|48051.48
01:02:38|48047.47
01:02:39|48047.48
01:02:40|48047.48
01:02:41|48036.01
01:02:43|48040.84
01:02:45|48046.79
01:02:45|48043.72
01:02:46|48043.73
01:02:48|48051.
01:02:50|48067.48
01:02:52|48065.07
01:02:53|48062.64
01:02:54|48067.67
01:02:54|48067.66
01:02:56|48067.67
01:02:57|48089.62
01:02:57|48089.63
01:02:59|48089.63
01:03:00|48089.63
01:03:01|48089.64
01:03:01|48089.64
01:03:03|48083.17
01:03:03|48083.16
01:03:04|48083.16
01:03:05|48081.18
01:03:07|48078.57
01:03:07|48083.24
01:03:09|48085.29
01:03:11|48092.81
01:03:12|48095.
01:03:12|48094.98
01:03:13|48100.
01:03:14|48123.29
01:03:15|48121.55
01:03:16|48123.78
01:03:17|48122.49
01:03:18|48106.87
01:03:19|48106.86
01:03:20|48106.87
01:03:21|48112.
01:03:22|48117.34
01:03:23|48123.77
01:03:25|48123.78
01:03:25|48127.59
01:03:26|48127.59
01:03:27|48125.19
01:03:28|48129.8
01:03:29|48134.2
01:03:31|48126.33
01:03:32|48118.31
01:03:34|48122.22
01:03:35|48133.44
01:03:36|48130.52
01:03:37|48128.2
01:03:37|48132.93
01:03:39|48130.61
01:03:40|48130.6
01:03:41|48103.41
01:03:42|48114.3
01:03:43|48114.94
01:03:44|48132.86
01:03:44|48119.35
01:03:45|48117.88
01:03:46|48114.63
01:03:48|48118.99
01:03:50|48115.09
01:03:52|48118.99
01:03:53|48116.32
01:03:54|48120.57
01:03:55|48115.72
01:03:56|48113.68
01:03:57|48115.69
01:03:58|48115.71
01:03:59|48117.54
01:04:00|48119.44
01:04:01|48119.44
01:04:02|48128.97
01:04:03|48145.8
01:04:04|48143.39
01:04:05|48156.01
01:04:07|48132.49
01:04:08|48137.31
01:04:09|48132.48
01:04:09|48132.49
01:04:11|48123.78
01:04:12|48117.25
01:04:12|48114.49
01:04:14|48122.99
01:04:15|48097.03
01:04:15|48116.67
01:04:18|48118.99
01:04:18|48118.98
01:04:19|48116.67
01:04:21|48116.68
01:04:21|48118.98
01:04:22|48118.97
01:04:23|48116.68
01:04:25|48122.82
01:04:26|48125.02
01:04:26|48120.
01:04:28|48119.99
01:04:28|48119.99
01:04:29|48119.99
01:04:30|48128.97
01:04:32|48128.97
01:04:33|48132.48
01:04:34|48132.49
01:04:36|48132.49
01:04:37|48136.85
01:04:38|48136.84
01:04:39|48119.99
01:04:40|48111.49
01:04:41|48111.73
01:04:42|48114.03
01:04:42|48114.03
01:04:44|48114.03
01:04:44|48118.6
01:04:46|48116.57
01:04:47|48116.57
01:04:48|48114.17
01:04:49|48114.17
01:04:51|48115.85
01:04:53|48109.56
01:04:54|48093.63
01:04:55|48094.68
01:04:56|48096.99
01:04:57|48096.99
01:04:59|48090.17
01:05:01|48104.66
01:05:02|48109.43
01:05:03|48109.43
01:05:04|48099.82
01:05:04|48101.21
01:05:07|48098.36
01:05:07|48095.12
01:05:08|48097.01
01:05:09|48100.4
01:05:10|48102.52
01:05:11|48102.52
01:05:12|48094.74
01:05:13|48094.74
01:05:14|48091.
01:05:15|48086.07
01:05:16|48086.26
01:05:17|48088.62
01:05:18|48092.96
01:05:20|48088.51
01:05:21|48092.28
01:05:22|48092.89
01:05:23|48090.17
01:05:24|48089.99
01:05:25|48089.99
01:05:26|48090.
01:05:27|48093.04
01:05:28|48093.68
01:05:29|48090.
01:05:30|48090.29
01:05:31|48088.53
01:05:32|48074.38
01:05:33|48078.44
01:05:34|48074.72
01:05:35|48072.89
01:05:36|48072.88
01:05:37|48072.89
01:05:38|48072.88
01:05:39|48072.87
01:05:40|48070.46
01:05:41|48076.99
01:05:42|48091.67
01:05:43|48084.37
01:05:44|48086.59
01:05:45|48080.73
01:05:46|48080.74
01:05:47|48082.63
01:05:48|48081.48
01:05:49|48082.8
01:05:50|48077.97
01:05:52|48075.98
01:05:53|48076.46
01:05:54|48082.12
01:05:55|48079.69
01:05:56|48082.11
01:05:58|48082.79
01:05:59|48082.79
01:06:00|48082.75
01:06:01|48077.92
01:06:01|48082.78
01:06:02|48082.79
01:06:04|48082.79
01:06:05|48086.85
01:06:06|48090.01
01:06:07|48086.86
01:06:08|48079.
01:06:09|48079.
01:06:10|48079.
01:06:10|48089.92
01:06:13|48088.95
01:06:14|48109.24
01:06:14|48110.
01:06:16|48102.37
01:06:16|48100.25
01:06:17|48100.26
01:06:19|48096.47
01:06:20|48094.51
01:06:21|48091.79
01:06:21|48095.09
01:06:22|48097.
01:06:23|48097.
01:06:24|48096.99
01:06:26|48109.99
01:06:27|48109.99
01:06:28|48102.76
01:06:29|48101.74
01:06:30|48099.19
01:06:31|48100.06
01:06:32|48101.24
01:06:33|48095.1
01:06:34|48095.11
01:06:35|48095.1
01:06:36|48095.1
01:06:37|48098.76
01:06:38|48099.99
01:06:39|48095.16
01:06:39|48096.86
01:06:41|48097.71
01:06:42|48104.55
01:06:43|48109.96
01:06:43|48117.66
01:06:44|48125.
01:06:45|48124.58
01:06:47|48124.57
01:06:48|48096.53
01:06:49|48094.09
01:06:50|48092.49
01:06:50|48105.25
01:06:53|48106.13
01:06:53|48113.49
01:06:56|48114.44
01:06:56|48112.68
01:06:58|48110.24
01:06:59|48110.25
01:06:59|48118.97
01:07:01|48118.97
01:07:02|48117.45
01:07:03|48109.19
01:07:03|48109.32
01:07:04|48117.45
01:07:06|48117.45
01:07:07|48119.87
01:07:08|48111.85
01:07:09|48106.23
01:07:10|48106.23
01:07:11|48112.51
01:07:12|48117.79
01:07:13|48130.09
01:07:14|48106.24
01:07:15|48101.13
01:07:16|48105.62
01:07:17|48103.18
01:07:18|48100.88
01:07:19|48075.67
01:07:20|48075.67
01:07:22|48080.09
01:07:22|48084.05
01:07:24|48084.29
01:07:25|48070.18
01:07:26|48063.09
01:07:26|48063.81
01:07:28|48068.57
01:07:29|48068.57
01:07:30|48068.57
01:07:31|48072.51
01:07:32|48069.43
01:07:33|48071.78
01:07:34|48073.26
01:07:35|48071.54
01:07:36|48077.82
01:07:37|48079.44
01:07:38|48081.88
01:07:39|48075.91
01:07:39|48082.65
01:07:41|48082.64
01:07:42|48084.8
01:07:43|48079.41
01:07:44|48081.54
01:07:45|48083.16
01:07:46|48071.55
01:07:46|48079.97
01:07:48|48079.97
01:07:49|48071.71
01:07:50|48072.38
01:07:51|48072.39
01:07:51|48070.03
01:07:54|48070.79
01:07:56|48072.43
01:07:57|48075.62
01:07:58|48074.81
01:07:58|48072.39
01:07:59|48065.6
01:08:01|48102.41
01:08:02|48122.09
01:08:04|48123.57
01:08:04|48121.16
01:08:05|48116.96
01:08:06|48116.96
01:08:07|48116.97
01:08:08|48102.97
01:08:10|48094.68
01:08:10|48094.67
01:08:11|48094.67
01:08:12|48093.04
01:08:13|48102.23
01:08:14|48122.47
01:08:15|48113.01
01:08:16|48110.59
01:08:17|48113.04
01:08:18|48110.58
01:08:19|48106.57
01:08:20|48106.57
01:08:21|48106.58
01:08:23|48102.69
01:08:23|48106.33
01:08:24|48106.33
01:08:25|48106.33
01:08:26|48110.72
01:08:27|48108.37
01:08:29|48112.37
01:08:29|48104.52
01:08:30|48104.51
01:08:31|48104.52
01:08:32|48106.23
01:08:33|48106.33
01:08:34|48106.7
01:08:35|48106.62
01:08:36|48109.04
01:08:37|48126.15
01:08:38|48119.85
01:08:39|48115.
01:08:40|48111.08
01:08:41|48111.08
01:08:42|48111.09
01:08:43|48111.08
01:08:44|48106.69
01:08:45|48105.64
01:08:46|48110.41
01:08:47|48100.
01:08:48|48100.
01:08:49|48100.01
01:08:50|48106.67
01:08:51|48106.68
01:08:52|48108.81
01:08:54|48108.81
01:08:56|48112.08
01:08:58|48109.66
01:09:00|48117.44
01:09:01|48119.83
01:09:01|48116.23
01:09:02|48124.77
01:09:04|48129.99
01:09:05|48132.59
01:09:06|48132.11
01:09:07|48132.12
01:09:08|48136.56
01:09:09|48135.82
01:09:10|48134.32
01:09:11|48139.1
01:09:12|48139.1
01:09:13|48139.1
01:09:14|48139.1
01:09:15|48139.11
01:09:16|48129.73
01:09:17|48129.73
01:09:18|48135.64
01:09:19|48135.09
01:09:20|48134.8
01:09:21|48135.63
01:09:22|48135.62
01:09:23|48138.97
01:09:24|48139.11
01:09:25|48139.11
01:09:26|48152.44
01:09:27|48156.91
01:09:28|48160.68
01:09:29|48147.37
01:09:30|48139.36
01:09:31|48140.47
01:09:32|48139.19
01:09:33|48139.37
01:09:34|48150.89
01:09:35|48156.04
01:09:36|48153.53
01:09:37|48154.13
01:09:38|48158.65
01:09:39|48159.98
01:09:40|48155.95
01:09:41|48155.95
01:09:42|48155.94
01:09:43|48151.5
01:09:44|48148.79
01:09:45|48148.79
01:09:46|48148.56
01:09:47|48148.55
01:09:48|48152.63
01:09:49|48152.62
01:09:50|48149.01
01:09:51|48149.02
01:09:52|48148.56
01:09:53|48139.02
01:09:55|48139.03
01:09:56|48139.03
01:09:58|48148.61
01:09:59|48146.74
01:10:00|48148.56
01:10:02|48154.27
01:10:03|48155.34
01:10:03|48150.71
01:10:05|48150.7
01:10:06|48148.56
01:10:07|48148.55
01:10:07|48148.55
01:10:08|48148.53
01:10:10|48148.53
01:10:11|48148.53
01:10:11|48148.62
01:10:13|48151.81
01:10:13|48151.81
01:10:15|48151.81
01:10:15|48154.99
01:10:16|48150.71
01:10:18|48150.71
01:10:18|48150.71
01:10:19|48171.87
01:10:20|48167.04
01:10:22|48167.08
01:10:22|48172.21
01:10:24|48172.21
01:10:24|48155.95
01:10:25|48157.09
01:10:26|48158.21
01:10:27|48146.75
01:10:28|48154.04
01:10:29|48150.93
01:10:30|48150.93
01:10:31|48154.03
01:10:32|48154.02
01:10:33|48151.64
01:10:34|48151.64
01:10:35|48151.57
01:10:36|48151.56
01:10:38|48151.56
01:10:39|48151.56
01:10:39|48151.56
01:10:41|48151.57
01:10:41|48151.57
01:10:42|48151.57
01:10:43|48151.56
01:10:44|48151.56
01:10:45|48151.57
01:10:46|48151.57
01:10:47|48151.56
01:10:48|48151.56
01:10:49|48151.56
01:10:51|48151.56
01:10:51|48150.01
01:10:53|48150.
01:10:53|48150.01
01:10:55|48150.
01:10:57|48150.
01:10:58|48150.
01:10:59|48151.57
01:11:01|48144.46
01:11:02|48116.97
01:11:03|48104.86
01:11:04|48113.43
01:11:05|48113.43
01:11:06|48123.59
01:11:07|48127.15
01:11:08|48135.33
01:11:09|48146.74
01:11:10|48149.15
01:11:11|48141.46
01:11:12|48141.45
01:11:13|48132.19
01:11:15|48124.75
01:11:16|48123.69
01:11:16|48123.7
01:11:18|48129.
01:11:19|48128.51
01:11:19|48128.51
01:11:21|48132.17
01:11:23|48136.38
01:11:24|48132.17
01:11:24|48138.46
01:11:26|48133.63
01:11:26|48135.94
01:11:27|48134.68
01:11:28|48141.84
01:11:29|48146.74
01:11:30|48146.74
01:11:31|48151.41
01:11:32|48146.74
01:11:34|48146.11
01:11:34|48143.02
01:11:35|48142.21
01:11:36|48145.41
01:11:37|48145.41
01:11:39|48145.4
01:11:39|48145.37
01:11:40|48145.4
01:11:41|48145.39
01:11:42|48147.82
01:11:44|48147.79
01:11:44|48147.79
01:11:45|48150.1
01:11:46|48151.42
01:11:47|48169.99
01:11:49|48166.06
01:11:49|48152.47
01:11:51|48153.02
01:11:51|48165.25
01:11:52|48153.03
01:11:54|48155.44
01:11:55|48155.49
01:11:56|48155.49
01:11:58|48161.87
01:11:58|48161.87
01:12:00|48163.84
01:12:02|48161.02
01:12:03|48161.01
01:12:04|48160.45
01:12:05|48159.99
01:12:06|48160.
01:12:07|48160.
01:12:08|48159.99
01:12:09|48160.
01:12:11|48162.41
01:12:11|48162.42
01:12:12|48170.
01:12:13|48140.16
01:12:14|48142.44
01:12:16|48125.
01:12:18|48100.
01:12:18|48103.76
01:12:19|48103.75
01:12:20|48107.88
01:12:21|48106.94
01:12:22|48106.94
01:12:23|48106.93
01:12:24|48106.94
01:12:25|48106.93
01:12:26|48106.93
01:12:27|48106.93
01:12:28|48114.98
01:12:29|48120.67
01:12:30|48131.2
01:12:31|48128.77
01:12:32|48128.77
01:12:33|48124.01
01:12:34|48120.71
01:12:35|48106.94
01:12:36|48095.55
01:12:37|48086.37
01:12:38|48077.82
01:12:39|48068.76
01:12:40|48072.63
01:12:41|48072.63
01:12:42|48072.62
01:12:43|48077.78
01:12:44|48075.05
01:12:45|48082.62
01:12:46|48082.82
01:12:47|48082.82
01:12:48|48082.82
01:12:49|48082.8
01:12:50|48090.
01:12:51|48095.53
01:12:52|48095.54
01:12:53|48095.55
01:12:54|48095.54
01:12:55|48095.55
01:12:56|48102.01
01:12:58|48090.77
01:13:00|48095.55
01:13:02|48091.03
01:13:02|48097.91
01:13:04|48096.67
01:13:05|48091.78
01:13:06|48095.18
01:13:07|48098.09
01:13:08|48098.08
01:13:09|48095.21
01:13:10|48091.73
01:13:11|48091.72
01:13:12|48097.98
01:13:13|48097.97
01:13:14|48094.11
01:13:15|48102.01
01:13:16|48102.01
01:13:17|48117.3
01:13:18|48116.5
01:13:19|48116.5
01:13:20|48102.6
01:13:21|48099.18
01:13:22|48092.81
01:13:23|48093.62
01:13:24|48094.8
01:13:25|48075.
01:13:26|48075.74
01:13:27|48075.74
01:13:28|48060.02
01:13:29|48060.02
01:13:30|48058.
01:13:31|48053.57
01:13:32|48059.39
01:13:33|48058.41
01:13:34|48067.52
01:13:35|48079.99
01:13:36|48060.28
01:13:37|48055.96
01:13:38|48055.57
01:13:39|48053.92
01:13:40|48053.93
01:13:41|48041.22
01:13:42|48047.07
01:13:43|48062.61
01:13:44|48051.47
01:13:45|48058.33
01:13:46|48050.44
01:13:47|48055.49
01:13:48|48054.51
01:13:49|48060.85
01:13:50|48060.85
01:13:51|48054.56
01:13:52|48050.32
01:13:53|48057.96
01:13:54|48057.91
01:13:55|48074.
01:13:56|48069.91
01:13:57|48064.55
01:13:59|48056.14
01:14:01|48074.39
01:14:03|48071.65
01:14:03|48071.71
01:14:04|48067.27
01:14:05|48076.81
01:14:07|48072.49
01:14:07|48072.5
01:14:08|48074.43
01:14:09|48074.43
01:14:10|48076.81
01:14:11|48079.64
01:14:12|48079.68
01:14:14|48079.68
01:14:14|48079.69
01:14:15|48085.7
01:14:16|48079.68
01:14:17|48071.03
01:14:19|48071.03
01:14:19|48076.57
01:14:22|48077.89
01:14:22|48077.89
01:14:23|48081.29
01:14:24|48082.62
01:14:25|48082.62
01:14:26|48077.7
01:14:27|48082.62
01:14:28|48082.63
01:14:29|48088.03
01:14:30|48087.81
01:14:31|48083.65
01:14:32|48083.65
01:14:33|48089.6
01:14:34|48083.66
01:14:35|48083.65
01:14:36|48083.66
01:14:37|48083.65
01:14:38|48083.66
01:14:39|48083.66
01:14:40|48088.63
01:14:41|48086.78
01:14:42|48091.65
01:14:43|48091.65
01:14:44|48084.3
01:14:45|48091.64
01:14:46|48097.45
01:14:47|48086.76
01:14:48|48084.36
01:14:49|48089.14
01:14:50|48089.15
01:14:51|48087.12
01:14:52|48068.82
01:14:53|48068.81
01:14:54|48068.82
01:14:55|48068.81
01:14:56|48074.05
01:14:57|48075.09
01:14:58|48080.91
01:15:00|48084.12
01:15:01|48086.53
01:15:02|48095.76
01:15:03|48099.99
01:15:04|48099.99
01:15:05|48100.
01:15:07|48095.77
01:15:08|48095.77
01:15:09|48092.8
01:15:10|48092.81
01:15:11|48092.81
01:15:12|48096.17
01:15:13|48096.17
01:15:14|48096.18
01:15:15|48096.17
01:15:15|48096.17
01:15:17|48099.99
01:15:17|48099.99
01:15:19|48099.99
01:15:20|48103.46
01:15:22|48101.2
01:15:23|48093.03
01:15:24|48078.62
01:15:24|48078.63
01:15:26|48082.06
01:15:27|48082.06
01:15:28|48082.07
01:15:29|48082.06
01:15:30|48084.63
01:15:30|48078.64
01:15:32|48081.04
01:15:33|48081.05
01:15:34|48083.14
01:15:34|48083.15
01:15:36|48094.5
01:15:36|48094.5
01:15:37|48097.98
01:15:39|48096.55
01:15:40|48100.53
01:15:41|48102.77
01:15:42|48114.06
01:15:43|48114.07
01:15:44|48114.07
01:15:45|48114.06
01:15:46|48114.06
01:15:47|48096.76
01:15:48|48107.8
01:15:49|48104.23
01:15:50|48109.66
01:15:51|48098.36
01:15:52|48098.85
01:15:52|48100.62
01:15:54|48096.57
01:15:55|48096.57
01:15:56|48096.57
01:15:57|48096.57
01:15:58|48096.57
01:15:59|48096.57
01:16:00|48083.79
01:16:01|48087.27
01:16:02|48087.28
01:16:03|48091.19
01:16:05|48088.91
01:16:06|48090.77
01:16:06|48090.78
01:16:07|48090.77
01:16:09|48090.78
01:16:09|48090.78
01:16:10|48090.77
01:16:12|48090.77
01:16:12|48090.78
01:16:14|48090.77
01:16:15|48094.44
01:16:15|48094.67
01:16:16|48094.67
01:16:17|48097.4
01:16:18|48097.4
01:16:20|48094.68
01:16:21|48090.78
01:16:21|48090.78
01:16:23|48092.68
01:16:23|48092.68
01:16:25|48096.71
01:16:25|48093.41
01:16:26|48093.41
01:16:28|48093.38
01:16:28|48089.14
01:16:30|48096.7
01:16:31|48094.77
01:16:31|48094.77
01:16:33|48085.3
01:16:33|48087.31
01:16:35|48087.31
01:16:36|48087.31
01:16:37|48080.01
01:16:38|48072.65
01:16:39|48072.65
01:16:39|48072.66
01:16:40|48076.9
01:16:41|48076.91
01:16:42|48083.07
01:16:43|48083.07
01:16:45|48087.29
01:16:45|48087.29
01:16:47|48087.29
01:16:47|48087.29
01:16:48|48087.29
01:16:49|48087.3
01:16:50|48087.3
01:16:51|48087.29
01:16:52|48087.29
01:16:53|48087.29
01:16:55|48087.3
01:16:55|48087.3
01:16:56|48087.29
01:16:57|48087.29
01:16:59|48087.3
01:16:59|48087.29
01:17:00|48087.29
01:17:03|48087.29
01:17:04|48100.
01:17:05|48096.15
01:17:06|48096.18
01:17:07|48096.19
01:17:08|48096.18
01:17:09|48096.18
01:17:10|48096.18
01:17:11|48096.18
01:17:12|48099.57
01:17:13|48099.57
01:17:14|48099.99
01:17:15|48100.
01:17:16|48099.99
01:17:17|48099.99
01:17:18|48099.99
01:17:19|48100.
01:17:20|48104.56
01:17:21|48104.57
01:17:22|48113.34
01:17:23|48118.1
01:17:24|48118.11
01:17:25|48108.23
01:17:26|48108.23
01:17:27|48118.1
01:17:28|48115.06
01:17:29|48114.63
01:17:30|48118.09
01:17:31|48118.1
01:17:32|48118.09
01:17:33|48118.09
01:17:34|48118.09
01:17:35|48119.25
01:17:36|48123.28
01:17:37|48123.29
01:17:38|48123.28
01:17:40|48129.99
01:17:41|48129.8
01:17:42|48128.96
01:17:43|48127.24
01:17:44|48127.23
01:17:45|48127.24
01:17:45|48127.95
01:17:47|48130.55
01:17:47|48125.7
01:17:49|48125.69
01:17:50|48121.91
01:17:50|48103.61
01:17:52|48091.55
01:17:53|48087.12
01:17:54|48087.12
01:17:55|48075.12
01:17:56|48074.16
01:17:57|48074.16
01:17:58|48077.89
01:17:58|48079.49
01:18:00|48082.64
01:18:01|48074.74
01:18:02|48074.74
01:18:04|48077.15
01:18:06|48075.07
01:18:06|48075.08
01:18:08|48075.07
01:18:08|48075.08
01:18:10|48075.08
01:18:11|48086.12
01:18:11|48086.12
01:18:12|48075.08
01:18:13|48075.08
01:18:14|48074.21
01:18:15|48074.2
01:18:16|48069.02
01:18:17|48073.61
01:18:18|48073.62
01:18:19|48073.62
01:18:21|48073.62
01:18:22|48073.62
01:18:23|48073.61
01:18:24|48073.61
01:18:25|48073.62
01:18:26|48073.36
01:18:27|48073.36
01:18:28|48073.33
01:18:29|48072.72
01:18:30|48072.72
01:18:31|48070.31
01:18:32|48070.79
01:18:33|48062.44
01:18:34|48062.43
01:18:35|48056.68
01:18:36|48056.68
01:18:37|48056.67
01:18:38|48056.29
01:18:39|48048.91
01:18:40|48052.
01:18:41|48058.44
01:18:42|48040.58
01:18:43|48066.66
01:18:44|48067.33
01:18:45|48062.49
01:18:46|48064.91
01:18:47|48062.65
01:18:48|48066.57
01:18:49|48064.16
01:18:50|48071.83
01:18:51|48076.59
01:18:52|48076.59
01:18:53|48076.33
01:18:54|48070.8
01:18:55|48068.39
01:18:56|48070.83
01:18:57|48086.06
01:18:58|48085.22
01:18:59|48101.06
01:19:00|48095.02
01:19:01|48082.58
01:19:02|48085.71
01:19:04|48088.14
01:19:06|48090.44
01:19:06|48090.44
01:19:08|48090.44
01:19:10|48090.45
01:19:11|48099.99
01:19:11|48128.24
01:19:12|48130.9
01:19:14|48114.33
01:19:14|48114.33
01:19:16|48114.33
01:19:16|48114.46
01:19:17|48117.42
01:19:18|48115.02
01:19:19|48114.33
01:19:21|48110.3
01:19:22|48114.47
01:19:23|48111.68
01:19:23|48111.69
01:19:24|48111.55
01:19:27|48115.02
01:19:27|48115.02
01:19:28|48115.02
01:19:29|48112.6
01:19:30|48119.63
01:19:31|48115.03
01:19:32|48115.03
01:19:34|48118.6
01:19:35|48118.59
01:19:36|48115.02
01:19:37|48109.23
01:19:38|48105.58
01:19:39|48105.58
01:19:40|48105.58
01:19:41|48112.49
01:19:42|48111.98
01:19:43|48111.98
01:19:44|48111.97
01:19:45|48108.68
01:19:46|48106.28
01:19:47|48111.98
01:19:48|48111.98
01:19:49|48111.97
01:19:50|48111.97
01:19:51|48111.97
01:19:52|48111.97
01:19:53|48111.98
01:19:54|48128.1
01:19:55|48128.1
01:19:56|48128.11
01:19:57|48128.11
01:19:58|48128.11
01:19:59|48128.1
01:20:00|48128.1
01:20:01|48128.11
01:20:02|48138.64
01:20:03|48143.63
01:20:04|48140.03
01:20:06|48143.64
01:20:08|48152.13
01:20:09|48145.15
01:20:10|48145.15
01:20:11|48145.16
01:20:12|48145.16
01:20:14|48147.76
01:20:14|48155.
01:20:16|48156.04
01:20:17|48156.87
01:20:18|48156.87
01:20:19|48159.64
01:20:20|48159.63
01:20:22|48156.86
01:20:22|48156.86
01:20:23|48156.87
01:20:24|48156.86
01:20:26|48156.27
01:20:27|48156.27
01:20:27|48156.28
01:20:28|48139.91
01:20:29|48139.91
01:20:30|48145.81
01:20:32|48143.5
01:20:33|48145.8
01:20:34|48145.79
01:20:35|48145.8
01:20:36|48154.48
01:20:37|48155.
01:20:38|48154.99
01:20:39|48155.
01:20:40|48158.99
01:20:41|48150.54
01:20:43|48150.51
01:20:44|48143.52
01:20:45|48143.51
01:20:45|48143.52
01:20:47|48145.95
01:20:48|48150.5
01:20:49|48146.99
01:20:49|48144.57
01:20:51|48144.57
01:20:52|48143.99
01:20:53|48144.57
01:20:54|48144.57
01:20:55|48144.57
01:20:56|48149.5
01:20:57|48150.5
01:20:57|48143.53
01:20:58|48153.97
01:21:00|48151.08
01:21:02|48146.85
01:21:03|48148.97
01:21:04|48148.97
01:21:04|48146.84
01:21:07|48148.97
01:21:07|48157.79
01:21:09|48157.8
01:21:09|48157.79
01:21:10|48157.8
01:21:11|48157.8
01:21:13|48153.95
01:21:14|48153.95
01:21:15|48149.87
01:21:16|48151.52
01:21:17|48151.53
01:21:18|48151.52
01:21:19|48151.38
01:21:20|48151.53
01:21:21|48151.52
01:21:22|48151.53
01:21:23|48169.61
01:21:24|48168.61
01:21:25|48168.61
01:21:26|48168.61
01:21:27|48168.61
01:21:28|48158.61
01:21:29|48158.6
01:21:30|48159.67
01:21:32|48159.66
01:21:32|48157.8
01:21:33|48157.79
01:21:35|48157.8
01:21:36|48153.79
01:21:37|48154.59
01:21:38|48154.6
01:21:39|48153.82
01:21:40|48153.97
01:21:42|48153.97
01:21:43|48153.81
01:21:44|48153.81
01:21:45|48153.81
01:21:46|48157.62
01:21:47|48157.62
01:21:48|48157.62
01:21:49|48157.61
01:21:50|48157.61
01:21:51|48157.62
01:21:52|48157.62
01:21:53|48157.62
01:21:54|48157.62
01:21:54|48157.62
01:21:56|48163.79
01:21:57|48169.6
01:21:57|48169.62
01:21:58|48169.61
01:22:00|48169.61
01:22:00|48169.6
01:22:01|48169.6
01:22:03|48167.18
01:22:04|48164.73
01:22:04|48162.08
01:22:06|48162.09
01:22:08|48162.09
01:22:09|48161.15
01:22:11|48157.76
01:22:11|48158.36
01:22:12|48158.36
01:22:13|48157.61
01:22:14|48154.6
01:22:16|48154.61
01:22:16|48154.61
01:22:17|48154.61
01:22:18|48153.82
01:22:19|48153.82
01:22:20|48157.98
01:22:21|48161.21
01:22:22|48168.99
01:22:23|48169.
01:22:24|48168.99
01:22:25|48169.
01:22:26|48169.
01:22:27|48171.28
01:22:28|48171.28
01:22:29|48171.28
01:22:30|48171.28
01:22:31|48171.27
01:22:33|48171.27
01:22:33|48171.15
01:22:34|48171.27
01:22:35|48174.36
01:22:36|48176.78
01:22:37|48174.12
01:22:38|48172.31
01:22:39|48171.28
01:22:40|48166.45
01:22:41|48166.45
01:22:42|48166.44
01:22:43|48166.43
01:22:44|48166.43
01:22:45|48166.43
01:22:46|48168.67
01:22:47|48166.05
01:22:48|48166.06
01:22:49|48166.06
01:22:50|48161.21
01:22:51|48161.21
01:22:52|48180.58
01:22:53|48169.41
01:22:54|48161.21
01:22:55|48161.21
01:22:56|48161.21
01:22:57|48161.21
01:22:58|48161.22
01:22:59|48161.22
01:23:00|48161.22
01:23:01|48161.21
01:23:02|48161.21
01:23:03|48161.21
01:23:04|48161.22
01:23:05|48139.55
01:23:06|48139.39
01:23:08|48139.39
01:23:10|48132.51
01:23:11|48132.48
01:23:12|48132.47
01:23:12|48132.46
01:23:14|48132.47
01:23:15|48132.46
01:23:16|48132.47
01:23:17|48132.47
01:23:18|48132.47
01:23:19|48132.48
01:23:20|48128.46
01:23:21|48128.46
01:23:22|48129.98
01:23:23|48129.99
01:23:24|48129.99
01:23:25|48129.99
01:23:25|48129.99
01:23:27|48129.05
01:23:28|48129.05
01:23:29|48129.05
01:23:29|48127.25
01:23:30|48125.96
01:23:32|48123.92
01:23:33|48119.07
01:23:34|48117.18
01:23:35|48114.83
01:23:36|48114.09
01:23:37|48114.09
01:23:38|48123.51
01:23:39|48124.25
01:23:39|48119.08
01:23:41|48119.65
01:23:42|48123.11
01:23:43|48120.69
01:23:44|48120.69
01:23:45|48122.69
01:23:46|48121.34
01:23:47|48121.33
01:23:48|48114.09
01:23:48|48114.09
01:23:50|48114.1
01:23:51|48114.09
01:23:52|48114.1
01:23:53|48111.98
01:23:54|48105.87
01:23:55|48105.87
01:23:55|48105.87
01:23:57|48105.88
01:23:58|48105.87
01:23:59|48105.72
01:24:00|48105.71
01:24:01|48105.72
01:24:02|48105.71
01:24:03|48105.88
01:24:05|48110.62
01:24:05|48110.63
01:24:06|48102.98
01:24:08|48101.91
01:24:10|48100.03
01:24:11|48100.
01:24:12|48100.01
01:24:14|48094.8
01:24:16|48097.38
01:24:16|48097.38
01:24:17|48100.01
01:24:19|48100.2
01:24:20|48100.24
01:24:21|48110.61
01:24:22|48110.61
01:24:22|48110.61
01:24:23|48108.17
01:24:26|48106.63
01:24:27|48110.61
01:24:27|48110.62
01:24:28|48110.61
01:24:29|48111.99
01:24:30|48111.98
01:24:32|48111.98
01:24:32|48114.09
01:24:33|48114.09
01:24:34|48114.09
01:24:35|48119.64
01:24:36|48119.64
01:24:37|48129.99
01:24:38|48130.
01:24:39|48129.99
01:24:40|48130.
01:24:41|48129.99
01:24:42|48130.
01:24:43|48129.99
01:24:44|48130.
01:24:45|48129.99
01:24:46|48129.99
01:24:47|48120.02
01:24:48|48114.55
01:24:49|48115.88
01:24:50|48115.89
01:24:51|48115.89
01:24:52|48117.98
01:24:53|48117.97
01:24:54|48117.98
01:24:55|48112.
01:24:56|48112.
01:24:58|48112.
01:24:58|48112.01
01:24:59|48113.51
01:25:00|48117.59
01:25:01|48117.59
01:25:02|48119.98
01:25:03|48120.02
01:25:04|48120.01
01:25:05|48120.01
01:25:06|48120.01
01:25:07|48120.02
01:25:08|48120.02
01:25:10|48120.01
01:25:12|48122.84
01:25:13|48112.5
01:25:14|48112.5
01:25:15|48112.5
01:25:17|48115.59
01:25:19|48115.58
01:25:19|48112.
01:25:20|48110.77
01:25:21|48110.76
01:25:22|48110.77
01:25:23|48110.61
01:25:24|48110.62
01:25:25|48110.61
01:25:26|48110.1
01:25:27|48105.88
01:25:28|48109.7
01:25:29|48104.35
01:25:30|48104.36
01:25:31|48104.36
01:25:33|48102.33
01:25:35|48102.32
01:25:35|48101.88
01:25:37|48101.89
01:25:38|48101.88
01:25:39|48100.18
01:25:39|48100.18
01:25:40|48101.88
01:25:42|48101.87
01:25:43|48106.42
01:25:44|48106.41
01:25:45|48106.42
01:25:46|48103.15
01:25:46|48101.89
01:25:48|48101.89
01:25:49|48103.14
01:25:49|48101.9
01:25:51|48101.89
01:25:51|48105.52
01:25:52|48108.94
01:25:54|48108.94
01:25:55|48108.94
01:25:56|48108.94
01:25:57|48108.94
01:25:57|48105.74
01:25:59|48105.74
01:26:00|48105.75
01:26:01|48105.75
01:26:02|48105.74
01:26:03|48105.75
01:26:03|48109.99
01:26:05|48110.
01:26:06|48110.76
01:26:07|48110.76
01:26:08|48110.76
01:26:09|48110.75
01:26:10|48110.75
01:26:12|48105.74
01:26:14|48106.29
01:26:15|48106.29
01:26:16|48109.98
01:26:17|48094.11
01:26:18|48094.11
01:26:20|48094.11
01:26:21|48094.11
01:26:23|48096.56
01:26:24|48096.55
01:26:25|48096.56
01:26:25|48100.91
01:26:26|48100.95
01:26:27|48105.82
01:26:29|48106.19
01:26:30|48107.27
01:26:30|48107.28
01:26:33|48107.27
01:26:34|48105.01
01:26:35|48105.02
01:26:36|48123.27
01:26:37|48123.27
01:26:38|48123.27
01:26:39|48123.27
01:26:40|48123.27
01:26:41|48123.27
01:26:42|48123.27
01:26:43|48139.37
01:26:44|48139.37
01:26:45|48140.
01:26:46|48135.63
01:26:47|48135.63
01:26:48|48135.64
01:26:49|48127.18
01:26:50|48127.18
01:26:51|48127.17
01:26:52|48127.17
01:26:53|48127.17
01:26:54|48123.27
01:26:55|48123.28
01:26:56|48139.36
01:26:57|48136.74
01:26:58|48136.74
01:26:59|48136.74
01:27:00|48132.15
01:27:01|48127.28
01:27:02|48127.85
01:27:03|48125.88
01:27:04|48125.88
01:27:05|48125.88
01:27:06|48121.92
01:27:07|48121.92
01:27:08|48121.92
01:27:09|48131.99
01:27:10|48131.99
01:27:11|48131.99
01:27:13|48132.
01:27:15|48132.
01:27:15|48135.45
01:27:17|48135.45
01:27:19|48138.81
01:27:19|48139.98
01:27:21|48139.98
01:27:22|48139.98
01:27:24|48138.82
01:27:25|48138.81
01:27:25|48126.
01:27:27|48126.
01:27:28|48124.59
01:27:29|48121.68
01:27:30|48120.73
01:27:30|48120.74
01:27:32|48120.73
01:27:32|48120.73
01:27:34|48120.73
01:27:35|48120.74
01:27:36|48120.74
01:27:37|48120.74
01:27:38|48120.73
01:27:39|48125.86
01:27:40|48121.38
01:27:41|48111.58
01:27:42|48111.58
01:27:43|48111.58
01:27:44|48107.79
01:27:45|48107.71
01:27:46|48110.
01:27:47|48102.65
01:27:48|48102.65
01:27:49|48102.66
01:27:49|48102.16
01:27:50|48102.16
01:27:52|48102.16
01:27:53|48102.16
01:27:54|48102.16
01:27:55|48102.16
01:27:56|48102.15
01:27:57|48102.16
01:27:58|48102.15
01:27:59|48102.15
01:28:00|48102.15
01:28:01|48102.15
01:28:02|48105.91
01:28:03|48105.91
01:28:04|48105.92
01:28:05|48105.92
01:28:06|48105.91
01:28:07|48105.91
01:28:08|48105.37
01:28:09|48105.37
01:28:10|48105.36
01:28:11|48105.36
01:28:12|48105.35
01:28:14|48102.16
01:28:16|48101.7
01:28:16|48100.01
01:28:17|48100.01
01:28:19|48100.01
01:28:20|48100.01
01:28:21|48100.01
01:28:22|48100.
01:28:23|48100.01
01:28:23|48100.01
01:28:25|48100.
01:28:25|48100.01
01:28:26|48100.01
01:28:27|48107.99
01:28:29|48119.49
01:28:29|48112.57
01:28:31|48114.54
01:28:32|48112.38
01:28:33|48108.02
01:28:34|48108.95
01:28:36|48113.51
01:28:37|48113.52
01:28:38|48113.51
01:28:38|48113.52
01:28:39|48119.99
01:28:41|48125.88
01:28:42|48132.48
01:28:42|48126.85
01:28:43|48126.85
01:28:45|48134.39
01:28:45|48134.39
01:28:46|48135.46
01:28:48|48138.7
01:28:49|48138.81
01:28:49|48138.81
01:28:50|48139.99
01:28:51|48139.98
01:28:52|48130.94
01:28:54|48128.33
01:28:55|48128.34
01:28:56|48128.34
01:28:56|48128.46
01:28:57|48126.92
01:28:58|48126.92
01:29:00|48128.44
01:29:01|48137.46
01:29:01|48137.46
01:29:02|48137.46
01:29:03|48137.46
01:29:04|48137.47
01:29:06|48139.98
01:29:06|48139.98
01:29:07|48139.99
01:29:08|48138.58
01:29:09|48138.57
01:29:11|48138.56
01:29:11|48137.49
01:29:12|48137.49
01:29:15|48137.49
01:29:16|48134.06
01:29:16|48128.92
01:29:17|48128.15
01:29:19|48128.14
01:29:19|48128.15
01:29:20|48127.97
01:29:21|48128.13
01:29:22|48116.56
01:29:23|48119.82
01:29:25|48125.71
01:29:25|48123.49
01:29:26|48123.49
01:29:27|48127.98
01:29:28|48124.32
01:29:29|48126.73
01:29:30|48126.73
01:29:32|48126.73
01:29:32|48128.12
01:29:33|48125.84
01:29:34|48120.75
01:29:35|48120.
01:29:36|48118.6
01:29:37|48118.61
01:29:38|48113.53
01:29:39|48113.53
01:29:40|48113.53
01:29:41|48113.52
01:29:42|48113.51
01:29:43|48113.51
01:29:44|48111.11
01:29:45|48111.1
01:29:46|48113.29
01:29:47|48113.28
01:29:48|48113.29
01:29:49|48113.29
01:29:50|48107.68
01:29:51|48107.67
01:29:52|48102.17
01:29:53|48102.17
01:29:54|48100.51
01:29:55|48100.51
01:29:56|48100.28
01:29:58|48100.28
01:29:58|48100.28
01:29:59|48100.29
01:30:00|48111.14
01:30:01|48108.68
01:30:03|48108.68
01:30:04|48107.11
01:30:05|48105.25
01:30:06|48100.3
01:30:07|48100.3
01:30:08|48105.66
01:30:09|48103.75
01:30:10|48102.02
01:30:11|48102.03
01:30:12|48102.02
01:30:13|48100.3
01:30:14|48100.31
01:30:16|48108.94
01:30:17|48103.77
01:30:18|48103.77
01:30:19|48100.29
01:30:20|48100.52
01:30:21|48107.07
01:30:23|48107.07
01:30:24|48107.07
01:30:26|48104.58
01:30:26|48104.58
01:30:27|48104.57
01:30:28|48118.44
01:30:29|48118.43
01:30:30|48120.84
01:30:31|48110.16
01:30:32|48106.4
01:30:33|48108.44
01:30:34|48111.01
01:30:35|48106.02
01:30:36|48106.01
01:30:37|48104.19
01:30:39|48104.19
01:30:39|48109.69
01:30:40|48109.7
01:30:41|48110.83
01:30:42|48109.69
01:30:43|48109.69
01:30:45|48114.98
01:30:45|48117.92
01:30:46|48120.57
01:30:47|48125.91
01:30:48|48122.62
01:30:49|48122.62
01:30:50|48125.9
01:30:51|48125.89
01:30:52|48125.89
01:30:53|48126.23
01:30:54|48124.1
01:30:55|48126.05
01:30:56|48137.8
01:30:57|48135.19
01:30:58|48132.93
01:30:59|48132.92
01:31:00|48132.92
01:31:01|48132.93
01:31:02|48136.89
01:31:03|48132.96
01:31:04|48132.92
01:31:05|48132.59
01:31:06|48128.
01:31:07|48131.59
01:31:08|48128.
01:31:09|48133.01
01:31:10|48135.4
01:31:11|48133.
01:31:12|48130.43
01:31:13|48132.95
01:31:14|48139.31
01:31:15|48139.99
01:31:17|48138.28
01:31:18|48139.38
01:31:20|48139.4
01:31:22|48139.39
01:31:23|48139.99
01:31:24|48149.97
01:31:25|48149.99
01:31:26|48149.99
01:31:27|48150.01
01:31:28|48151.34
01:31:28|48151.33
01:31:29|48145.15
01:31:31|48138.31
01:31:31|48138.31
01:31:32|48128.02
01:31:34|48128.02
01:31:35|48128.01
01:31:35|48128.
01:31:37|48127.83
01:31:37|48125.91
01:31:38|48124.1
01:31:39|48102.19
01:31:41|48100.01
01:31:43|48094.12
01:31:43|48090.88
01:31:44|48090.75
01:31:45|48090.05
01:31:46|48090.05
01:31:47|48090.05
01:31:48|48090.05
01:31:49|48090.05
01:31:50|48090.05
01:31:51|48090.06
01:31:52|48090.87
01:31:53|48091.
01:31:54|48080.51
01:31:55|48080.5
01:31:56|48077.
01:31:57|48077.
01:31:58|48077.
01:31:59|48076.57
01:32:00|48075.78
01:32:01|48075.01
01:32:02|48064.57
01:32:03|48065.63
01:32:04|48063.45
01:32:05|48065.63
01:32:06|48068.08
01:32:07|48057.4
01:32:08|48063.2
01:32:09|48063.21
01:32:10|48063.21
01:32:11|48060.
01:32:12|48058.
01:32:13|48063.2
01:32:14|48058.01
01:32:15|48057.97
01:32:17|48057.42
01:32:19|48055.01
01:32:20|48056.
01:32:22|48055.03
01:32:23|48055.03
01:32:25|48054.91
01:32:25|48063.2
01:32:27|48066.51
01:32:27|48068.12
01:32:28|48068.11
01:32:29|48073.3
01:32:30|48078.63
01:32:31|48078.64
01:32:32|48078.63
01:32:33|48078.63
01:32:34|48073.42
01:32:35|48073.41
01:32:36|48078.62
01:32:37|48078.62
01:32:38|48078.62
01:32:39|48078.63
01:32:40|48079.18
01:32:41|48077.99
01:32:42|48078.
01:32:43|48073.9
01:32:44|48073.91
01:32:45|48073.91
01:32:46|48073.91
01:32:47|48071.56
01:32:48|48071.55
01:32:49|48071.56
01:32:50|48071.59
01:32:51|48071.58
01:32:52|48071.59
01:32:53|48071.59
01:32:54|48071.59
01:32:55|48071.59
01:32:57|48071.59
01:32:58|48071.58
01:32:59|48071.58
01:33:00|48071.59
01:33:01|48071.58
01:33:02|48071.58
01:33:03|48076.
01:33:04|48078.
01:33:05|48089.76
01:33:06|48087.03
01:33:07|48087.03
01:33:08|48084.01
01:33:09|48087.03
01:33:10|48080.45
01:33:11|48080.44
01:33:12|48077.98
01:33:13|48077.98
01:33:14|48071.55
01:33:15|48071.55
01:33:16|48071.55
01:33:17|48071.55
01:33:19|48073.01
01:33:21|48073.01
01:33:23|48059.67
01:33:23|48059.67
01:33:25|48055.02
01:33:26|48055.03
01:33:27|48055.03
01:33:28|48055.02
01:33:29|48057.79
01:33:30|48057.78
01:33:31|48055.02
01:33:32|48055.03
01:33:33|48055.03
01:33:34|48057.99
01:33:35|48058.
01:33:36|48058.
01:33:38|48058.69
01:33:39|48066.2
01:33:40|48059.68
01:33:41|48059.67
01:33:42|48059.68
01:33:43|48056.64
01:33:44|48059.67
01:33:45|48064.19
01:33:46|48055.24
01:33:47|48059.99
01:33:48|48071.01
01:33:49|48066.97
01:33:50|48062.23
01:33:51|48062.23
01:33:52|48060.02
01:33:53|48060.02
01:33:53|48057.58
01:33:56|48057.59
01:33:57|48070.73
01:33:57|48070.74
01:33:58|48068.32
01:34:00|48065.53
01:34:01|48068.3
01:34:02|48062.16
01:34:02|48065.5
01:34:04|48065.5
01:34:04|48067.51
01:34:05|48070.71
01:34:06|48070.71
01:34:07|48070.71
01:34:08|48070.72
01:34:09|48068.27
01:34:10|48065.52
01:34:11|48070.71
01:34:12|48070.72
01:34:13|48070.72
01:34:14|48068.87
01:34:15|48068.87
01:34:16|48068.86
01:34:17|48064.76
01:34:20|48064.75
01:34:21|48064.75
01:34:22|48064.74
01:34:24|48060.65
01:34:25|48060.67
01:34:26|48069.59
01:34:27|48071.57
01:34:27|48071.57
01:34:29|48071.57
01:34:30|48070.
01:34:30|48070.01
01:34:32|48070.01
01:34:33|48070.01
01:34:34|48070.01
01:34:35|48070.01
01:34:36|48070.01
01:34:37|48070.
01:34:38|48070.
01:34:39|48069.49
01:34:40|48069.49
01:34:41|48066.13
01:34:42|48066.12
01:34:43|48079.4
01:34:44|48079.98
01:34:45|48080.
01:34:46|48080.
01:34:47|48085.35
01:34:48|48088.14
01:34:49|48079.99
01:34:50|48079.99
01:34:51|48079.24
01:34:52|48076.41
01:34:53|48074.11
01:34:54|48074.11
01:34:55|48074.11
01:34:56|48065.44
01:34:57|48060.67
01:34:58|48060.68
01:34:59|48060.66
01:35:00|48060.66
01:35:01|48060.66
01:35:02|48065.43
01:35:03|48065.44
01:35:04|48065.43
01:35:05|48065.43
01:35:06|48065.43
01:35:07|48065.42
01:35:08|48065.43
01:35:09|48065.42
01:35:10|48065.6
01:35:11|48069.44
01:35:12|48069.45
01:35:13|48069.44
01:35:14|48069.49
01:35:15|48069.5
01:35:16|48079.23
01:35:17|48079.24
01:35:18|48079.23
01:35:19|48079.23
01:35:21|48079.23
01:35:23|48073.26
01:35:24|48073.26
01:35:25|48073.26
01:35:25|48073.26
01:35:26|48085.34
01:35:28|48085.35
01:35:29|48085.34
01:35:30|48083.99
01:35:31|48084.21
01:35:33|48085.33
01:35:34|48085.33
01:35:34|48087.74
01:35:36|48086.2
01:35:37|48086.2
01:35:37|48080.66
01:35:38|48080.67
01:35:40|48083.07
01:35:41|48086.09
01:35:41|48080.65
01:35:43|48080.66
01:35:44|48080.65
01:35:44|48080.65
01:35:46|48084.98
01:35:46|48081.61
01:35:47|48081.62
01:35:48|48081.11
01:35:49|48081.1
01:35:50|48081.1
01:35:51|48080.22
01:35:52|48080.23
01:35:53|48086.2
01:35:54|48088.23
01:35:55|48087.83
01:35:56|48081.1
01:35:58|48081.09
01:35:58|48081.09
01:35:59|48081.09
01:36:01|48081.09
01:36:01|48081.1
01:36:02|48081.1
01:36:03|48081.1
01:36:04|48081.12
01:36:05|48089.66
01:36:08|48089.66
01:36:08|48087.71
01:36:09|48092.74
01:36:10|48092.74
01:36:11|48091.4
01:36:12|48093.14
01:36:13|48093.32
01:36:14|48096.
01:36:15|48089.17
01:36:16|48095.15
01:36:17|48092.72
01:36:18|48091.51
01:36:19|48095.41
01:36:21|48090.13
01:36:23|48088.52
01:36:24|48088.52
01:36:25|48088.53
01:36:26|48092.94
01:36:27|48090.
01:36:28|48090.57
01:36:29|48090.57
01:36:30|48090.56
01:36:31|48093.
01:36:32|48109.2
01:36:34|48110.99
01:36:35|48111.
01:36:37|48118.54
01:36:38|48120.23
01:36:38|48120.24
01:36:40|48120.23
01:36:40|48120.23
01:36:43|48120.23
01:36:43|48120.23
01:36:44|48120.24
01:36:45|48120.23
01:36:46|48120.23
01:36:47|48122.64
01:36:48|48120.97
01:36:49|48120.97
01:36:50|48120.97
01:36:51|48103.63
01:36:52|48101.48
01:36:53|48103.94
01:36:54|48106.02
01:36:55|48105.17
01:36:56|48106.02
01:36:57|48101.87
01:36:58|48106.
01:37:00|48106.01
01:37:01|48091.14
01:37:02|48091.14
01:37:03|48091.14
01:37:04|48092.84
01:37:05|48092.84
01:37:06|48090.57
01:37:07|48090.58
01:37:08|48090.57
01:37:09|48090.57
01:37:10|48090.57
01:37:11|48090.57
01:37:12|48090.58
01:37:13|48109.95
01:37:14|48109.96
01:37:15|48105.89
01:37:16|48102.37
01:37:17|48105.88
01:37:18|48102.36
01:37:19|48100.26
01:37:20|48100.25
01:37:21|48100.25
01:37:23|48100.24
01:37:24|48100.24
01:37:25|48097.39
01:37:26|48100.23
01:37:27|48105.81
01:37:29|48105.81
01:37:30|48105.81
01:37:31|48105.82
01:37:31|48105.82
01:37:33|48105.82
01:37:33|48101.74
01:37:34|48100.95
01:37:35|48100.95
01:37:36|48100.94
01:37:38|48100.95
01:37:38|48098.34
01:37:40|48098.34
01:37:40|48098.34
01:37:41|48100.89
01:37:43|48100.92
01:37:44|48098.37
01:37:45|48101.13
01:37:46|48101.13
01:37:46|48101.13
01:37:48|48099.18
01:37:48|48099.17
01:37:50|48099.18
01:37:50|48099.17
01:37:51|48099.17
01:37:52|48099.17
01:37:53|48099.
01:37:54|48098.33
01:37:55|48094.95
01:37:57|48094.94
01:37:57|48094.47
01:37:58|48094.47
01:38:00|48094.48
01:38:00|48092.76
01:38:01|48084.05
01:38:03|48084.04
01:38:04|48081.34
01:38:04|48081.34
01:38:05|48081.33
01:38:06|48081.33
01:38:07|48081.33
01:38:08|48080.
01:38:09|48074.47
01:38:10|48074.48
01:38:11|48074.47
01:38:12|48074.47
01:38:13|48074.48
01:38:14|48074.47
01:38:15|48074.47
01:38:17|48061.22
01:38:17|48061.22
01:38:19|48067.78
01:38:19|48064.79
01:38:21|48064.78
01:38:21|48064.79
01:38:24|48064.79
01:38:25|48061.01
01:38:26|48061.01
01:38:28|48061.02
01:38:28|48061.01
01:38:30|48067.48
01:38:32|48071.95
01:38:32|48071.9
01:38:34|48071.91
01:38:35|48071.9
01:38:36|48067.28
01:38:37|48066.02
01:38:37|48060.66
01:38:40|48061.23
01:38:41|48061.23
01:38:41|48061.23
01:38:42|48071.89
01:38:43|48066.18
01:38:44|48066.19
01:38:46|48066.19
01:38:47|48068.39
01:38:48|48068.39
01:38:48|48069.42
01:38:50|48071.03
01:38:51|48071.03
01:38:52|48071.02
01:38:53|48071.01
01:38:54|48075.8
01:38:54|48079.44
01:38:55|48077.16
01:38:56|48071.93
01:38:57|48071.93
01:38:59|48071.93
01:38:59|48067.
01:39:01|48066.2
01:39:01|48065.55
01:39:02|48065.55
01:39:03|48065.54
01:39:05|48065.55
01:39:05|48065.54
01:39:06|48065.55
01:39:07|48065.54
01:39:08|48065.54
01:39:10|48065.55
01:39:10|48065.55
01:39:11|48065.54
01:39:12|48065.54
01:39:14|48063.96
01:39:15|48063.97
01:39:15|48063.97
01:39:16|48063.96
01:39:17|48063.94
01:39:19|48063.94
01:39:19|48063.94
01:39:21|48061.46
01:39:22|48061.46
01:39:22|48061.46
01:39:23|48061.46
01:39:24|48061.46
01:39:26|48059.02
01:39:26|48059.01
01:39:27|48059.
01:39:28|48059.
01:39:29|48059.
01:39:30|48059.01
01:39:31|48059.01
01:39:34|48059.
01:39:34|48050.08
01:39:35|48050.07
01:39:36|48050.08
01:39:38|48050.07
01:39:38|48050.08
01:39:39|48050.08
01:39:40|48055.08
01:39:41|48055.08
01:39:42|48052.04
01:39:43|48050.9
01:39:44|48050.08
01:39:45|48050.08
01:39:47|48050.07
01:39:47|48050.08
01:39:48|48050.11
01:39:49|48050.01
01:39:50|48054.19
01:39:51|48050.42
01:39:52|48050.01
01:39:53|48050.01
01:39:54|48050.01
01:39:55|48050.01
01:39:57|48050.01
01:39:57|48050.01
01:39:58|48050.
01:40:00|48050.01
01:40:00|48050.
01:40:01|48050.41
01:40:02|48050.07
01:40:03|48050.08
01:40:04|48050.
01:40:06|48050.
01:40:06|48050.
01:40:07|48050.
01:40:09|48050.42
01:40:09|48050.01
01:40:10|48050.
01:40:11|48050.
01:40:12|48050.
01:40:13|48050.01
01:40:14|48050.
01:40:15|48053.55
01:40:16|48053.55
01:40:18|48051.2
01:40:18|48056.08
01:40:20|48050.87
01:40:20|48051.44
01:40:21|48050.08
01:40:22|48050.07
01:40:24|48050.08
01:40:26|48044.12
01:40:27|48044.88
01:40:29|48044.87
01:40:30|48044.54
01:40:32|48044.53
01:40:33|48036.36
01:40:34|48031.66
01:40:36|48029.72
01:40:36|48028.94
01:40:37|48038.7
01:40:38|48034.12
01:40:39|48030.22
01:40:40|48027.81
01:40:42|48027.8
01:40:42|48027.8
01:40:44|48027.81
01:40:45|48027.02
01:40:46|48027.79
01:40:47|48027.8
01:40:48|48032.64
01:40:49|48029.91
01:40:50|48021.98
01:40:51|48021.99
01:40:52|48021.99
01:40:53|48021.98
01:40:54|48005.
01:40:55|48021.17
01:40:56|48021.41
01:40:57|48017.29
01:40:58|48021.16
01:40:59|48021.15
01:41:00|48021.16
01:41:01|48021.16
01:41:02|48021.17
01:41:03|48021.16
01:41:04|48027.8
01:41:05|48046.11
01:41:06|48046.11
01:41:07|48042.31
01:41:08|48027.85
01:41:09|48027.79
01:41:10|48021.14
01:41:11|48027.15
01:41:12|48027.14
01:41:13|48027.13
01:41:14|48025.68
01:41:15|48021.16
01:41:16|48023.63
01:41:17|48016.27
01:41:18|48021.1
01:41:19|48016.3
01:41:20|48016.27
01:41:21|48016.27
01:41:22|48016.26
01:41:23|48016.27
01:41:24|48016.26
01:41:25|48016.22
01:41:27|48008.58
01:41:29|48008.57
01:41:30|48008.58
01:41:32|48002.58
01:41:32|48002.57
01:41:33|48000.
01:41:34|47988.88
01:41:36|47964.59
01:41:37|47969.66
01:41:38|47969.65
01:41:39|47980.55
01:41:40|47965.66
01:41:41|47962.51
01:41:42|47962.5
01:41:43|47968.43
01:41:44|47968.23
01:41:45|47964.03
01:41:46|47979.48
01:41:48|47985.55
01:41:49|47999.
01:41:50|48009.57
01:41:51|48018.54
01:41:52|48003.27
01:41:53|48010.43
01:41:54|47991.46
01:41:55|47991.02
01:41:56|47992.98
01:41:58|47992.98
01:41:58|47990.34
01:41:59|47990.33
01:42:00|47983.21
01:42:01|47983.22
01:42:02|47978.26
01:42:03|47982.01
01:42:05|47950.9
01:42:06|47972.18
01:42:06|47968.83
01:42:08|47983.41
01:42:08|47984.2
01:42:10|47964.59
01:42:10|47975.85
01:42:11|47953.39
01:42:12|47962.54
01:42:13|47965.23
01:42:14|47952.84
01:42:15|47960.89
01:42:16|47955.7
01:42:17|47953.3
01:42:19|47953.3
01:42:19|47957.37
01:42:20|47950.97
01:42:21|47953.38
01:42:22|47959.34
01:42:23|47952.79
01:42:24|47957.67
01:42:25|47945.77
01:42:28|47952.8
01:42:29|47952.8
01:42:30|47966.01
01:42:31|47961.
01:42:32|47965.79
01:42:33|47965.79
01:42:34|47983.94
01:42:35|47985.23
01:42:36|47973.73
01:42:37|47968.74
01:42:39|47965.47
01:42:40|47965.46
01:42:41|47967.68
01:42:42|47957.66
01:42:43|47967.38
01:42:44|47967.4
01:42:45|47959.31
01:42:46|47966.88
01:42:47|47966.86
01:42:48|47968.03
01:42:49|47972.93
01:42:50|47981.53
01:42:51|47979.14
01:42:52|47976.26
01:42:53|47982.13
01:42:53|47980.52
01:42:55|47983.05
01:42:55|47983.05
01:42:57|47983.05
01:42:58|47990.
01:42:58|47996.55
01:42:59|47996.56
01:43:01|47999.97
01:43:02|47999.97
01:43:03|48002.
01:43:04|48017.03
01:43:04|47999.95
01:43:06|48003.37
01:43:07|47993.54
01:43:08|47995.44
01:43:09|47993.54
01:43:09|47997.84
01:43:12|47997.84
01:43:12|47997.85
01:43:13|47999.95
01:43:15|48003.01
01:43:15|48005.49
01:43:17|48005.49
01:43:17|48005.49
01:43:18|48005.5
01:43:19|48005.49
01:43:20|48007.91
01:43:21|48007.9
01:43:22|48007.9
01:43:23|48002.36
01:43:24|48010.06
01:43:25|48010.06
01:43:26|48010.05
01:43:29|48000.81
01:43:29|48005.42
01:43:31|47996.9
01:43:32|48000.65
01:43:34|48017.02
01:43:35|48022.19
01:43:36|48004.29
01:43:37|48014.35
01:43:38|48011.49
01:43:39|48009.07
01:43:41|48014.82
01:43:42|48021.08
01:43:43|48018.91
01:43:44|48018.6
01:43:44|48018.63
01:43:45|48020.99
01:43:47|48018.65
01:43:48|48021.09
01:43:49|48028.07
01:43:49|48028.8
01:43:50|48028.8
01:43:51|48028.82
01:43:52|48029.62
01:43:53|48029.62
01:43:55|48040.01
01:43:55|48040.79
01:43:56|48040.9
01:43:58|48040.9
01:43:58|48040.91
01:44:00|48041.99
01:44:00|48037.2
01:44:02|48040.
01:44:02|48040.01
01:44:03|48040.01
01:44:05|48040.
01:44:05|48045.71
01:44:06|48049.99
01:44:08|48045.93
01:44:08|48047.14
01:44:11|48047.14
01:44:11|48047.14
01:44:12|48029.95
01:44:13|48029.96
01:44:14|48012.4
01:44:15|48020.94
01:44:16|48020.93
01:44:17|48024.
01:44:18|48024.
01:44:19|48021.83
01:44:20|48020.94
01:44:22|48023.98
01:44:23|48023.97
01:44:24|48023.98
01:44:25|48023.98
01:44:26|48023.99
01:44:27|48023.98
01:44:28|48024.39
01:44:30|48024.39
01:44:32|48020.94
01:44:34|48016.59
01:44:35|48016.58
01:44:36|48031.71
01:44:37|48031.72
01:44:38|48031.72
01:44:39|48034.13
01:44:40|48031.72
01:44:41|48035.76
01:44:42|48035.77
01:44:43|48035.77
01:44:44|48036.4
01:44:45|48036.39
01:44:46|48052.34
01:44:47|48052.34
01:44:48|48045.94
01:44:49|48042.42
01:44:50|48042.42
01:44:51|48044.83
01:44:52|48044.83
01:44:53|48029.19
01:44:54|48038.76
01:44:55|48038.76
01:44:56|48038.77
01:44:57|48038.76
01:44:58|48036.36
01:44:59|48036.35
01:45:00|48036.35
01:45:01|48029.21
01:45:02|48036.31
01:45:03|48036.96
01:45:04|48036.95
01:45:05|48036.95
01:45:06|48055.52
01:45:07|48059.94
01:45:08|48061.5
01:45:09|48075.41
01:45:10|48075.51
01:45:11|48075.51
01:45:12|48060.01
01:45:13|48061.28
01:45:14|48061.27
01:45:15|48049.49
01:45:16|48057.36
01:45:17|48057.46
01:45:18|48057.45
01:45:19|48057.46
01:45:20|48070.84
01:45:21|48058.46
01:45:22|48054.52
01:45:23|48054.53
01:45:24|48054.52
01:45:25|48054.53
01:45:26|48042.43
01:45:27|48036.36
01:45:28|48036.37
01:45:29|48036.37
01:45:31|48025.92
01:45:33|48030.88
01:45:33|48030.89
01:45:35|48030.89
01:45:36|48044.87
01:45:36|48044.87
01:45:38|48044.86
01:45:38|48044.86
01:45:39|48040.21
01:45:41|48049.23
01:45:41|48044.86
01:45:42|48041.51
01:45:44|48044.85
01:45:44|48047.25
01:45:45|48047.29
01:45:46|48047.29
01:45:48|48047.29
01:45:48|48044.85
01:45:49|48044.85
01:45:51|48043.44
01:45:51|48041.18
01:45:52|48041.18
01:45:54|48041.19
01:45:54|48038.78
01:45:55|48041.06
01:45:56|48047.28
01:45:57|48047.27
01:45:58|48039.91
01:46:01|48028.38
01:46:01|48027.46
01:46:02|48026.45
01:46:03|48026.44
01:46:04|48020.18
01:46:05|48020.16
01:46:06|48020.16
01:46:07|48013.49
01:46:08|48010.06
01:46:09|48010.06
01:46:10|48000.
01:46:11|47994.61
01:46:12|47995.28
01:46:13|47995.29
01:46:14|48001.55
01:46:15|48001.55
01:46:16|48001.56
01:46:18|48010.06
01:46:18|48010.05
01:46:19|48004.14
01:46:20|48009.28
01:46:21|48009.27
01:46:22|48020.14
01:46:23|48029.1
01:46:24|48029.1
01:46:25|48019.6
01:46:26|48018.36
01:46:27|48018.37
01:46:28|48021.8
01:46:29|48021.79
01:46:31|48017.03
01:46:32|48017.03
01:46:34|48017.
01:46:35|48005.6
01:46:35|48008.61
01:46:37|48008.61
01:46:38|48008.32
01:46:39|48008.19
01:46:40|48008.6
01:46:41|48000.58
01:46:42|48004.75
01:46:43|47996.51
01:46:44|48004.59
01:46:45|48013.
01:46:46|48013.
01:46:47|48012.99
01:46:48|48012.99
01:46:49|48012.99
01:46:50|48010.1
01:46:51|48003.97
01:46:52|48003.98
01:46:53|48009.27
01:46:54|48004.01
01:46:55|48004.
01:46:57|48000.01
01:46:57|48001.49
01:46:58|48003.68
01:47:00|48003.68
01:47:00|48004.63
01:47:01|48004.62
01:47:02|48004.63
01:47:03|48004.63
01:47:04|48004.63
01:47:05|48008.06
01:47:06|48011.77
01:47:07|48011.78
01:47:08|48011.77
01:47:09|48011.78
01:47:10|48011.77
01:47:11|48008.15
01:47:12|48003.35
01:47:13|48003.34
01:47:14|48003.34
01:47:15|48007.87
01:47:16|48010.98
01:47:17|48012.93
01:47:18|48013.51
01:47:20|48014.32
01:47:20|48009.57
01:47:21|48009.57
01:47:22|48007.19
01:47:23|48008.67
01:47:24|48011.76
01:47:26|48011.76
01:47:26|48011.76
01:47:28|48012.47
01:47:29|48014.31
01:47:30|48027.08
01:47:31|48031.82
01:47:32|48031.82
01:47:33|48031.84
01:47:34|48022.36
01:47:36|48026.59
01:47:37|48026.59
01:47:38|48029.66
01:47:39|48029.65
01:47:40|48027.25
01:47:41|48027.25
01:47:42|48027.25
01:47:43|48026.91
01:47:44|48039.21
01:47:45|48039.21
01:47:46|48039.22
01:47:47|48029.28
01:47:48|48020.11
01:47:49|48020.11
01:47:50|48027.03
01:47:51|48025.13
01:47:52|48025.14
01:47:53|48025.14
01:47:54|48033.66
01:47:55|48029.29
01:47:56|48021.16
01:47:57|48018.37
01:47:58|48014.78
01:47:59|48014.78
01:48:00|48014.79
01:48:01|48030.74
01:48:02|48034.39
01:48:03|48040.99
01:48:04|48036.18
01:48:05|48033.74
01:48:06|48034.62
01:48:07|48035.02
01:48:08|48027.38
01:48:09|48038.36
01:48:10|48038.37
01:48:11|48030.98
01:48:12|48033.24
01:48:13|48033.24
01:48:14|48033.24
01:48:15|48033.24
01:48:16|48037.57
01:48:17|48037.57
01:48:18|48040.98
01:48:19|48040.99
01:48:20|48033.93
01:48:21|48040.97
01:48:22|48042.44
01:48:23|48042.45
01:48:24|48049.
01:48:25|48048.99
01:48:26|48048.99
01:48:27|48049.
01:48:28|48048.99
01:48:29|48042.47
01:48:30|48042.47
01:48:31|48042.47
01:48:32|48042.92
01:48:34|48044.41
01:48:36|48046.02
01:48:36|48046.03
01:48:38|48048.93
01:48:39|48048.98
01:48:40|48048.98
01:48:41|48053.
01:48:42|48059.21
01:48:43|48059.22
01:48:43|48060.03
01:48:45|48062.08
01:48:46|48054.14
01:48:47|48059.4
01:48:48|48059.4
01:48:49|48059.41
01:48:50|48059.41
01:48:51|48063.24
01:48:52|48066.59
01:48:53|48065.25
01:48:54|48059.21
01:48:55|48049.
01:48:56|48048.82
01:48:57|48048.7
01:48:58|48048.71
01:48:59|48051.08
01:49:00|48054.97
01:49:01|48060.99
01:49:02|48058.02
01:49:03|48060.36
01:49:04|48060.35
01:49:05|48060.14
01:49:06|48060.23
01:49:07|48055.25
01:49:08|48047.7
01:49:09|48048.7
01:49:10|48048.71
01:49:11|48048.7
01:49:12|48048.7
01:49:13|48048.7
01:49:14|48048.7
01:49:15|48053.96
01:49:16|48048.72
01:49:17|48048.72
01:49:17|48048.72
01:49:19|48048.72
01:49:20|48048.72
01:49:20|48048.73
01:49:22|48048.71
01:49:24|48048.71
01:49:25|48048.71
01:49:25|48048.72
01:49:26|48048.71
01:49:27|48048.71
01:49:29|48048.71
01:49:31|48038.46
01:49:31|48038.45
01:49:32|48038.45
01:49:34|48029.59
01:49:36|48028.09
01:49:37|48028.09
01:49:38|48025.13
01:49:39|48025.14
01:49:41|48025.13
01:49:42|48025.14
01:49:43|48025.14
01:49:43|48025.13
01:49:45|48025.13
01:49:45|48025.13
01:49:47|48025.13
01:49:48|48025.14
01:49:49|48025.13
01:49:50|48025.14
01:49:51|48025.13
01:49:52|48025.13
01:49:53|48012.
01:49:54|48012.
01:49:55|48012.
01:49:56|48012.01
01:49:57|48013.85
01:49:58|48015.9
01:49:58|48021.91
01:49:59|48028.08
01:50:01|48028.08
01:50:02|48028.08
01:50:03|48021.93
01:50:04|48021.9
01:50:05|48017.55
01:50:06|48015.22
01:50:07|48015.21
01:50:08|48015.21
01:50:09|48013.86
01:50:10|48013.87
01:50:11|48017.79
01:50:12|48017.79
01:50:12|48013.86
01:50:14|48019.81
01:50:14|48017.76
01:50:15|48021.4
01:50:17|48021.39
01:50:18|48021.39
01:50:19|48012.05
01:50:20|48021.38
01:50:21|48021.38
01:50:22|48021.38
01:50:23|48021.38
01:50:24|48021.37
01:50:25|48021.36
01:50:25|48013.61
01:50:27|48015.47
01:50:27|48015.03
01:50:29|48020.95
01:50:30|48020.99
01:50:32|48021.
01:50:32|48021.
01:50:33|48020.99
01:50:36|48020.2
01:50:37|48015.48
01:50:38|48019.17
01:50:40|48019.17
01:50:40|48034.1
01:50:43|48037.08
01:50:44|48031.69
01:50:45|48034.1
01:50:46|48034.1
01:50:47|48037.07
01:50:48|48037.07
01:50:49|48037.07
01:50:50|48043.08
01:50:51|48043.09
01:50:52|48043.09
01:50:53|48043.08
01:50:54|48037.11
01:50:55|48037.1
01:50:56|48034.66
01:50:58|48034.65
01:50:58|48036.51
01:50:59|48038.47
01:51:00|48032.28
01:51:01|48032.29
01:51:02|48044.86
01:51:03|48048.69
01:51:04|48048.7
01:51:05|48048.7
01:51:06|48050.38
01:51:07|48050.38
01:51:08|48050.38
01:51:09|48053.58
01:51:10|48056.27
01:51:11|48048.72
01:51:12|48048.71
01:51:13|48048.71
01:51:14|48048.71
01:51:15|48051.16
01:51:16|48051.16
01:51:17|48049.46
01:51:18|48049.47
01:51:19|48048.71
01:51:20|48048.72
01:51:21|48048.72
01:51:22|48048.72
01:51:23|48048.72
01:51:24|48048.71
01:51:25|48048.71
01:51:26|48048.72
01:51:27|48048.71
01:51:28|48051.71
01:51:29|48055.14
01:51:30|48055.14
01:51:31|48050.32
01:51:32|48060.01
01:51:33|48066.84
01:51:34|48066.84
01:51:36|48066.85
01:51:37|48064.71
01:51:38|48064.7
01:51:40|48059.06
01:51:41|48059.07
01:51:42|48056.71
01:51:43|48056.71
01:51:45|48061.69
01:51:47|48064.69
01:51:48|48064.68
01:51:48|48064.68
01:51:49|48064.68
01:51:50|48064.69
01:51:51|48064.69
01:51:52|48067.91
01:51:53|48067.91
01:51:54|48077.28
01:51:55|48067.91
01:51:56|48067.91
01:51:57|48067.91
01:51:59|48067.91
01:52:00|48077.61
01:52:00|48077.61
01:52:01|48077.62
01:52:03|48077.61
01:52:03|48077.61
01:52:05|48077.62
01:52:06|48077.61
01:52:07|48077.61
01:52:08|48077.61
01:52:09|48058.16
01:52:10|48058.53
01:52:12|48060.22
01:52:13|48056.76
01:52:13|48056.77
01:52:15|48056.77
01:52:16|48056.77
01:52:17|48048.7
01:52:18|48042.45
01:52:18|48042.44
01:52:19|48041.96
01:52:21|48040.07
01:52:22|48044.38
01:52:23|48044.39
01:52:24|48044.43
01:52:24|48044.86
01:52:26|48044.87
01:52:26|48044.87
01:52:28|48050.39
01:52:29|48050.39
01:52:30|48052.26
01:52:31|48052.26
01:52:32|48054.28
01:52:32|48054.27
01:52:34|48052.27
01:52:34|48052.27
01:52:35|48049.46
01:52:38|48047.21
01:52:40|48047.22
01:52:41|48047.22
01:52:42|48047.21
01:52:43|48047.21
01:52:44|48055.24
01:52:45|48050.65
01:52:46|48057.65
01:52:47|48060.21
01:52:48|48060.21
01:52:49|48060.
01:52:50|48060.
01:52:51|48053.67
01:52:52|48053.68
01:52:53|48053.67
01:52:54|48056.75
01:52:55|48056.76
01:52:56|48056.77
01:52:57|48056.76
01:52:58|48056.76
01:52:59|48060.02
01:53:00|48065.67
01:53:01|48065.68
01:53:02|48069.99
01:53:03|48069.98
01:53:04|48066.02
01:53:05|48063.67
01:53:06|48052.97
01:53:07|48052.97
01:53:08|48059.
01:53:09|48059.
01:53:10|48058.99
01:53:11|48062.75
01:53:12|48063.93
01:53:13|48063.93
01:53:14|48063.94
01:53:16|48070.21
01:53:16|48070.21
01:53:17|48070.21
01:53:18|48076.76
01:53:19|48076.76
01:53:20|48076.76
01:53:21|48072.85
01:53:22|48070.96
01:53:23|48070.26
01:53:24|48071.51
01:53:25|48065.7
01:53:26|48071.16
01:53:27|48071.16
01:53:28|48075.09
01:53:29|48067.1
01:53:30|48067.1
01:53:31|48069.5
01:53:32|48071.34
01:53:33|48068.21
01:53:34|48068.23
01:53:35|48068.63
01:53:36|48068.21
01:53:38|48068.21
01:53:40|48068.21
01:53:42|48068.21
01:53:42|48068.22
01:53:44|48068.21
01:53:45|48068.23
01:53:46|48072.62
01:53:47|48072.61
01:53:48|48067.11
01:53:50|48065.71
01:53:52|48065.68
01:53:52|48065.68
01:53:53|48065.69
01:53:56|48065.68
01:53:56|48065.69
01:53:57|48065.68
01:53:58|48065.68
01:53:59|48065.68
01:54:00|48065.68
01:54:01|48065.69
01:54:02|48065.68
01:54:03|48071.23
01:54:04|48080.
01:54:05|48084.2
01:54:06|48084.74
01:54:07|48084.73
01:54:08|48084.75
01:54:09|48066.35
01:54:10|48066.35
01:54:11|48066.34
01:54:12|48066.34
01:54:13|48066.34
01:54:14|48065.
01:54:15|48060.46
01:54:16|48061.06
01:54:17|48061.06
01:54:18|48061.27
01:54:19|48061.07
01:54:20|48060.03
01:54:21|48053.57
01:54:22|48053.56
01:54:23|48053.56
01:54:24|48055.69
01:54:25|48053.97
01:54:27|48051.71
01:54:27|48053.26
01:54:28|48057.47
01:54:29|48057.48
01:54:30|48051.2
01:54:31|48050.02
01:54:32|48053.66
01:54:33|48060.68
01:54:34|48060.68
01:54:35|48077.35
01:54:36|48077.34
01:54:37|48077.34
01:54:38|48072.32
01:54:39|48066.35
01:54:41|48057.62
01:54:43|48052.47
01:54:43|48048.19
01:54:45|48048.4
01:54:47|48050.04
01:54:49|48046.43
01:54:49|48040.
01:54:50|48040.
01:54:52|48040.01
01:54:53|48043.27
01:54:54|48040.02
01:54:55|48040.02
01:54:56|48041.59
01:54:57|48041.59
01:54:58|48041.6
01:54:59|48041.6
01:55:00|48040.
01:55:01|48040.
01:55:02|48040.
01:55:03|48040.01
01:55:04|48040.
01:55:05|48040.
01:55:06|48045.53
01:55:07|48040.22
01:55:08|48040.23
01:55:09|48040.23
01:55:10|48042.42
01:55:11|48042.42
01:55:12|48050.03
01:55:13|48052.44
01:55:14|48050.03
01:55:15|48050.
01:55:16|48045.43
01:55:17|48049.48
01:55:18|48050.23
01:55:19|48052.45
01:55:20|48056.1
01:55:21|48057.03
01:55:22|48057.03
01:55:23|48057.04
01:55:24|48058.2
01:55:25|48062.6
01:55:26|48067.98
01:55:27|48064.78
01:55:28|48064.77
01:55:29|48074.66
01:55:30|48072.78
01:55:31|48067.54
01:55:32|48074.96
01:55:33|48068.36
01:55:34|48071.77
01:55:35|48071.78
01:55:36|48072.82
01:55:37|48072.83
01:55:38|48072.7
01:55:40|48062.11
01:55:40|48062.1
01:55:43|48049.81
01:55:44|48054.16
01:55:46|48059.75
01:55:47|48053.76
01:55:48|48059.74
01:55:49|48059.99
01:55:50|48059.99
01:55:51|48060.
01:55:52|48060.
01:55:53|48064.06
01:55:54|48069.07
01:55:55|48067.42
01:55:56|48067.42
01:55:57|48067.42
01:55:58|48067.41
01:55:59|48074.65
01:56:00|48076.49
01:56:01|48077.58
01:56:02|48077.57
01:56:03|48083.12
01:56:04|48083.12
01:56:05|48083.12
01:56:06|48083.13
01:56:07|48085.34
01:56:08|48085.34
01:56:09|48085.34
01:56:10|48085.35
01:56:11|48085.34
01:56:12|48085.34
01:56:13|48077.61
01:56:14|48081.96
01:56:15|48079.97
01:56:16|48079.97
01:56:17|48079.97
01:56:18|48085.49
01:56:19|48085.49
01:56:20|48085.5
01:56:21|48090.62
01:56:23|48087.71
01:56:23|48081.94
01:56:25|48081.95
01:56:26|48081.98
01:56:27|48081.98
01:56:28|48085.51
01:56:29|48089.98
01:56:29|48085.51
01:56:31|48085.51
01:56:32|48085.5
01:56:32|48085.5
01:56:34|48085.32
01:56:34|48089.72
01:56:36|48089.13
01:56:37|48089.13
01:56:38|48089.13
01:56:39|48089.13
01:56:39|48089.12
01:56:42|48090.
01:56:43|48093.97
01:56:45|48096.4
01:56:45|48093.
01:56:47|48091.14
01:56:49|48097.66
01:56:50|48094.04
01:56:51|48099.6
01:56:52|48105.81
01:56:53|48107.08
01:56:54|48109.99
01:56:55|48114.07
01:56:55|48114.08
01:56:57|48114.18
01:56:57|48118.86
01:56:59|48118.86
01:57:00|48118.26
01:57:01|48115.76
01:57:02|48115.75
01:57:03|48115.75
01:57:04|48119.3
01:57:05|48109.99
01:57:06|48100.
01:57:07|48100.01
01:57:08|48100.01
01:57:09|48100.
01:57:09|48100.
01:57:12|48100.01
01:57:12|48089.12
01:57:14|48081.96
01:57:15|48079.97
01:57:15|48079.98
01:57:16|48079.97
01:57:18|48079.97
01:57:19|48079.97
01:57:19|48079.97
01:57:21|48079.97
01:57:22|48079.97
01:57:23|48068.01
01:57:23|48042.31
01:57:25|48033.63
01:57:26|48033.66
01:57:26|48034.85
01:57:28|48028.54
01:57:29|48025.07
01:57:30|48024.39
01:57:30|48024.38
01:57:31|48024.43
01:57:32|48031.47
01:57:33|48031.48
01:57:34|48031.47
01:57:36|48032.68
01:57:37|48040.75
01:57:37|48044.39
01:57:38|48039.24
01:57:39|48039.25
01:57:42|48039.24
01:57:43|48037.89
01:57:44|48037.88
01:57:45|48037.88
01:57:47|48053.07
01:57:48|48050.52
01:57:49|48048.84
01:57:50|48042.85
01:57:51|48047.65
01:57:52|48047.83
01:57:54|48044.13
01:57:55|48049.68
01:57:57|48054.02
01:57:57|48054.02
01:57:59|48052.3
01:57:59|48041.55
01:58:00|48041.56
01:58:01|48048.16
01:58:02|48046.99
01:58:03|48047.
01:58:04|48047.
01:58:05|48046.99
01:58:06|48045.47
01:58:07|48036.36
01:58:08|48043.45
01:58:09|48043.45
01:58:10|48034.83
01:58:11|48043.45
01:58:12|48040.85
01:58:13|48040.91
01:58:14|48042.04
01:58:15|48042.05
01:58:16|48042.04
01:58:17|48038.74
01:58:18|48039.15
01:58:19|48049.21
01:58:20|48051.91
01:58:21|48047.7
01:58:22|48051.9
01:58:23|48051.89
01:58:24|48062.37
01:58:25|48060.51
01:58:26|48062.36
01:58:27|48062.37
01:58:28|48062.65
01:58:29|48058.08
01:58:30|48052.29
01:58:31|48052.3
01:58:32|48052.29
01:58:33|48052.29
01:58:34|48052.29
01:58:35|48032.11
01:58:36|48037.67
01:58:37|48037.67
01:58:38|48037.67
01:58:39|48037.67
01:58:40|48037.67
01:58:41|48037.68
01:58:43|48037.67
01:58:45|48032.12
01:58:47|48032.08
01:58:48|48029.49
01:58:48|48029.49
01:58:50|48029.44
01:58:51|48033.65
01:58:51|48033.73
01:58:54|48029.46
01:58:54|48045.98
01:58:55|48045.98
01:58:56|48045.99
01:58:57|48045.98
01:58:58|48045.99
01:58:59|48053.5
01:59:00|48057.36
01:59:02|48054.18
01:59:03|48049.94
01:59:04|48049.94
01:59:05|48049.93
01:59:06|48049.93
01:59:07|48049.93
01:59:08|48059.8
01:59:09|48061.54
01:59:10|48061.54
01:59:12|48061.54
01:59:13|48079.21
01:59:14|48073.1
01:59:15|48066.68
01:59:16|48063.38
01:59:17|48057.67
01:59:18|48053.92
01:59:19|48061.5
01:59:20|48061.55
01:59:21|48066.15
01:59:22|48066.15
01:59:24|48062.01
01:59:25|48062.01
01:59:26|48067.73
01:59:26|48063.7
01:59:28|48063.7
01:59:29|48063.7
01:59:29|48062.02
01:59:30|48062.01
01:59:32|48063.71
01:59:33|48066.14
01:59:34|48066.14
01:59:35|48066.15
01:59:36|48066.14
01:59:36|48074.81
01:59:38|48081.01
01:59:39|48081.
01:59:40|48076.77
01:59:41|48076.77
01:59:42|48076.78
01:59:43|48071.14
01:59:45|48068.
01:59:45|48063.72
01:59:48|48063.71
01:59:49|48063.71
01:59:50|48063.71
01:59:51|48063.71
01:59:52|48063.72
01:59:53|48063.72
01:59:54|48063.71
01:59:55|48063.71
01:59:56|48068.93
01:59:57|48068.93
01:59:58|48071.34
01:59:59|48073.46
02:00:00|48073.5
02:00:01|48073.5
02:00:02|48071.06
02:00:04|48076.76
02:00:05|48076.76
02:00:06|48066.33
02:00:08|48066.34
02:00:08|48071.59
02:00:10|48069.17
02:00:10|48066.77
02:00:13|48072.56
02:00:14|48069.37
02:00:14|48069.06
02:00:15|48069.07
02:00:16|48069.06
02:00:17|48069.07
02:00:18|48069.07
02:00:19|48081.5
02:00:20|48084.98
02:00:21|48086.89
02:00:22|48084.64
02:00:23|48084.63
02:00:24|48082.23
02:00:25|48082.23
02:00:26|48082.22
02:00:27|48087.48
02:00:28|48082.5
02:00:29|48079.44
02:00:30|48079.45
02:00:31|48082.4
02:00:32|48085.01
02:00:33|48088.65
02:00:34|48088.65
02:00:35|48090.19
02:00:36|48090.19
02:00:37|48080.89
02:00:38|48080.32
02:00:39|48069.61
02:00:40|48069.6
02:00:41|48074.11
02:00:42|48077.38
02:00:43|48077.39
02:00:45|48069.38
02:00:46|48069.37
02:00:47|48069.37
02:00:48|48069.38
02:00:49|48073.8
02:00:50|48072.85
02:00:51|48073.7
02:00:52|48078.67
02:00:54|48088.57
02:00:55|48087.96
02:00:56|48085.4
02:00:57|48081.69
02:00:58|48081.69
02:00:58|48081.69
02:01:00|48073.02
02:01:01|48070.9
02:01:02|48072.81
02:01:03|48073.38
02:01:04|48070.06
02:01:05|48070.07
02:01:06|48070.06
02:01:07|48073.36
02:01:08|48076.77
02:01:09|48076.44
02:01:10|48074.03
02:01:11|48074.04
02:01:12|48074.75
02:01:13|48081.68
02:01:14|48081.68
02:01:15|48081.68
02:01:16|48090.63
02:01:16|48086.88
02:01:18|48082.59
02:01:19|48082.59
02:01:20|48088.63
02:01:21|48090.54
02:01:22|48090.54
02:01:23|48090.53
02:01:24|48092.05
02:01:25|48092.05
02:01:26|48092.05
02:01:27|48092.05
02:01:28|48088.23
02:01:29|48088.23
02:01:30|48088.24
02:01:31|48088.23
02:01:33|48095.44
02:01:33|48092.72
02:01:34|48092.05
02:01:35|48089.74
02:01:37|48088.23
02:01:37|48088.23
02:01:39|48088.23
02:01:39|48079.
02:01:40|48069.
02:01:41|48069.01
02:01:42|48069.
02:01:43|48069.01
02:01:44|48069.28
02:01:47|48069.1
02:01:47|48069.09
02:01:48|48069.09
02:01:50|48069.09
02:01:51|48069.09
02:01:51|48069.06
02:01:52|48069.05
02:01:54|48069.05
02:01:55|48074.03
02:01:56|48074.03
02:01:57|48074.03
02:01:58|48074.03
02:01:59|48069.07
02:02:00|48074.03
02:02:01|48068.99
02:02:02|48068.99
02:02:03|48068.99
02:02:04|48062.02
02:02:06|48066.12
02:02:07|48066.13
02:02:08|48074.92
02:02:09|48073.18
02:02:10|48080.73
02:02:11|48074.03
02:02:12|48073.19
02:02:13|48069.17
02:02:14|48067.75
02:02:15|48067.75
02:02:16|48067.76
02:02:17|48067.76
02:02:18|48068.37
02:02:19|48063.45
02:02:20|48063.45
02:02:21|48063.45
02:02:22|48063.44
02:02:23|48063.43
02:02:25|48059.42
02:02:26|48062.81
02:02:26|48062.82
02:02:27|48062.82
02:02:28|48062.81
02:02:29|48059.43
02:02:31|48065.28
02:02:31|48065.27
02:02:32|48065.27
02:02:34|48067.69
02:02:35|48070.15
02:02:35|48065.3
02:02:37|48065.29
02:02:38|48065.29
02:02:38|48068.99
02:02:40|48068.99
02:02:40|48068.99
02:02:41|48064.97
02:02:44|48057.26
02:02:44|48045.35
02:02:45|48046.87
02:02:47|48046.32
02:02:48|48046.9
02:02:49|48046.9
02:02:50|48046.9
02:02:51|48046.9
02:02:53|48040.76
02:02:54|48040.77
02:02:55|48040.76
02:02:56|48040.
02:02:58|48035.32
02:02:58|48026.08
02:03:00|48022.55
02:03:00|48025.69
02:03:01|48025.7
02:03:02|48025.69
02:03:03|48025.22
02:03:05|48024.18
02:03:06|48022.55
02:03:07|48024.7
02:03:07|48023.25
02:03:08|48013.02
02:03:09|48018.23
02:03:11|48015.7
02:03:11|48015.71
02:03:12|48033.89
02:03:14|48025.01
02:03:15|48022.02
02:03:16|48024.4
02:03:16|48024.37
02:03:17|48024.37
02:03:20|48024.36
02:03:20|48024.36
02:03:21|48024.36
02:03:22|48024.38
02:03:23|48024.38
02:03:24|48025.97
02:03:25|48025.96
02:03:26|48028.37
02:03:27|48024.35
02:03:28|48024.35
02:03:29|48022.77
02:03:30|48016.7
02:03:31|48016.7
02:03:32|48013.08
02:03:33|48016.69
02:03:34|48016.69
02:03:35|48023.32
02:03:36|48028.35
02:03:37|48028.35
02:03:38|48028.35
02:03:39|48024.51
02:03:40|48024.5
02:03:41|48019.66
02:03:42|48020.99
02:03:43|48016.7
02:03:44|48019.88
02:03:45|48016.01
02:03:46|48016.01
02:03:48|48016.01
02:03:50|48014.75
02:03:51|48016.09
02:03:52|48016.08
02:03:53|48016.08
02:03:54|48016.09
02:03:55|47989.44
02:03:56|47997.88
02:03:56|47997.88
02:03:59|47991.42
02:04:00|47985.15
02:04:00|47990.49
02:04:02|47996.97
02:04:03|48003.79
02:04:03|48003.8
02:04:05|48003.79
02:04:06|48003.79
02:04:07|48002.92
02:04:07|48002.92
02:04:08|47996.17
02:04:10|47996.61
02:04:10|48002.88
02:04:12|48004.22
02:04:12|48016.68
02:04:14|48018.41
02:04:15|48018.41
02:04:15|48018.41
02:04:17|48018.41
02:04:17|48018.41
02:04:19|48018.41
02:04:20|48014.63
02:04:21|48006.73
02:04:21|48008.16
02:04:23|48013.27
02:04:24|48014.62
02:04:25|48012.81
02:04:26|48010.42
02:04:27|48018.4
02:04:28|48018.4
02:04:29|48018.4
02:04:30|48018.41
02:04:31|48014.05
02:04:31|48014.05
02:04:32|48014.05
02:04:34|48011.36
02:04:35|48011.64
02:04:36|48011.65
02:04:37|47998.87
02:04:38|47994.17
02:04:39|47991.47
02:04:40|47993.91
02:04:41|47996.87
02:04:42|47996.87
02:04:43|47988.05
02:04:43|47994.43
02:04:45|47991.26
02:04:46|47979.88
02:04:47|47982.23
02:04:48|47985.13
02:04:50|47982.24
02:04:52|47984.65
02:04:53|47979.88
02:04:54|47988.03
02:04:56|47976.94
02:04:56|47974.66
02:04:58|47979.55
02:04:59|47972.49
02:05:01|47967.83
02:05:02|47967.83
02:05:04|47972.48
02:05:04|47972.48
02:05:05|47977.44
02:05:06|47972.96
02:05:07|47972.96
02:05:09|47979.51
02:05:09|47979.51
02:05:10|47979.51
02:05:11|47979.51
02:05:12|47946.84
02:05:13|47946.85
02:05:14|47946.8
02:05:15|47946.78
02:05:16|47944.39
02:05:17|47941.15
02:05:18|47933.49
02:05:19|47933.
02:05:20|47930.6
02:05:21|47930.5
02:05:22|47919.96
02:05:23|47915.24
02:05:25|47915.95
02:05:25|47915.95
02:05:26|47910.81
02:05:27|47903.36
02:05:28|47918.84
02:05:29|47905.13
02:05:30|47924.99
02:05:31|47920.18
02:05:33|47922.58
02:05:34|47919.57
02:05:35|47927.56
02:05:36|47932.92
02:05:37|47923.7
02:05:38|47923.18
02:05:39|47927.37
02:05:40|47926.95
02:05:41|47926.91
02:05:42|47933.45
02:05:43|47926.96
02:05:44|47926.93
02:05:45|47923.97
02:05:46|47926.37
02:05:47|47926.37
02:05:48|47923.69
02:05:49|47925.17
02:05:50|47931.47
02:05:52|47926.37
02:05:53|47922.01
02:05:54|47922.76
02:05:56|47929.61
02:05:56|47929.61
02:05:58|47929.61
02:06:00|47920.61
02:06:00|47920.62
02:06:01|47924.06
02:06:02|47924.93
02:06:04|47914.46
02:06:04|47908.03
02:06:05|47917.27
02:06:07|47915.75
02:06:08|47917.24
02:06:08|47910.46
02:06:09|47914.4
02:06:10|47914.39
02:06:11|47914.4
02:06:12|47929.6
02:06:13|47911.28
02:06:14|47911.94
02:06:15|47911.93
02:06:16|47907.52
02:06:17|47904.69
02:06:19|47907.52
02:06:19|47902.75
02:06:20|47870.77
02:06:21|47875.8
02:06:22|47875.8
02:06:23|47870.48
02:06:24|47864.85
02:06:25|47860.49
02:06:27|47851.5
02:06:27|47851.51
02:06:28|47854.2
02:06:29|47839.35
02:06:30|47837.39
02:06:31|47842.12
02:06:32|47861.6
02:06:33|47874.85
02:06:35|47874.85
02:06:35|47867.17
02:06:36|47861.59
02:06:37|47851.99
02:06:38|47847.8
02:06:39|47838.55
02:06:41|47851.58
02:06:41|47845.37
02:06:42|47861.59
02:06:43|47870.34
02:06:45|47884.41
02:06:46|47888.47
02:06:46|47907.51
02:06:47|47898.23
02:06:48|47902.17
02:06:49|47893.49
02:06:52|47908.19
02:06:53|47905.
02:06:54|47920.82
02:06:56|47909.1
02:06:57|47891.3
02:06:58|47895.7
02:06:59|47904.24
02:07:00|47905.34
02:07:01|47905.31
02:07:02|47910.93
02:07:03|47906.63
02:07:04|47904.22
02:07:05|47904.23
02:07:06|47908.5
02:07:07|47898.07
02:07:08|47890.9
02:07:09|47895.06
02:07:10|47899.73
02:07:11|47889.12
02:07:12|47894.32
02:07:13|47892.26
02:07:14|47889.59
02:07:15|47889.59
02:07:16|47891.99
02:07:17|47893.98
02:07:18|47894.31
02:07:19|47896.19
02:07:20|47902.67
02:07:21|47906.62
02:07:22|47906.63
02:07:23|47900.41
02:07:24|47902.83
02:07:25|47904.21
02:07:26|47904.23
02:07:27|47904.23
02:07:28|47904.23
02:07:29|47906.62
02:07:30|47906.62
02:07:31|47906.61
02:07:32|47900.
02:07:33|47895.7
02:07:34|47898.1
02:07:35|47904.22
02:07:37|47904.23
02:07:38|47906.6
02:07:39|47898.
02:07:40|47885.81
02:07:41|47890.73
02:07:42|47888.27
02:07:42|47893.
02:07:44|47890.6
02:07:44|47890.6
02:07:46|47890.61
02:07:47|47890.6
02:07:48|47885.8
02:07:49|47888.93
02:07:50|47884.59
02:07:51|47884.6
02:07:52|47885.79
02:07:54|47890.59
02:07:55|47890.56
02:07:56|47880.
02:07:57|47885.82
02:07:58|47885.81
02:07:59|47885.81
02:08:00|47885.82
02:08:01|47888.18
02:08:02|47888.19
02:08:03|47888.2
02:08:04|47888.19
02:08:05|47884.61
02:08:07|47874.88
02:08:07|47874.87
02:08:08|47879.9
02:08:10|47879.89
02:08:10|47875.04
02:08:11|47879.26
02:08:12|47879.25
02:08:13|47879.25
02:08:15|47879.25
02:08:15|47879.26
02:08:16|47879.25
02:08:17|47879.24
02:08:19|47879.23
02:08:20|47879.23
02:08:20|47884.61
02:08:21|47886.29
02:08:22|47896.73
02:08:23|47898.17
02:08:24|47893.75
02:08:25|47893.6
02:08:26|47897.74
02:08:27|47897.74
02:08:28|47899.75
02:08:29|47899.73
02:08:30|47899.73
02:08:31|47912.52
02:08:32|47907.97
02:08:33|47900.55
02:08:34|47883.79
02:08:36|47895.59
02:08:36|47899.21
02:08:37|47899.66
02:08:38|47900.91
02:08:39|47900.9
02:08:40|47900.89
02:08:41|47900.9
02:08:43|47900.91
02:08:44|47885.6
02:08:45|47892.06
02:08:46|47892.06
02:08:47|47892.07
02:08:48|47899.97
02:08:49|47899.97
02:08:51|47897.97
02:08:52|47892.48
02:08:54|47897.39
02:08:55|47897.4
02:08:56|47897.39
02:08:57|47897.38
02:08:58|47897.38
02:08:58|47899.97
02:09:00|47899.96
02:09:01|47899.96
02:09:02|47899.96
02:09:02|47904.65
02:09:04|47904.65
02:09:05|47905.56
02:09:06|47907.91
02:09:07|47914.2
02:09:08|47914.21
02:09:09|47914.8
02:09:10|47925.48
02:09:11|47925.09
02:09:12|47925.1
02:09:13|47925.09
02:09:14|47919.77
02:09:15|47917.91
02:09:15|47917.91
02:09:17|47917.9
02:09:17|47917.9
02:09:19|47917.92
02:09:20|47923.08
02:09:21|47917.94
02:09:22|47920.78
02:09:23|47920.77
02:09:24|47920.78
02:09:25|47920.78
02:09:26|47920.78
02:09:27|47920.79
02:09:28|47933.39
02:09:29|47936.9
02:09:30|47941.63
02:09:31|47941.63
02:09:33|47943.43
02:09:34|47936.8
02:09:35|47936.63
02:09:35|47937.11
02:09:37|47937.11
02:09:38|47937.12
02:09:39|47939.51
02:09:40|47919.89
02:09:40|47919.88
02:09:42|47919.88
02:09:43|47919.89
02:09:44|47930.
02:09:45|47933.31
02:09:46|47921.2
02:09:47|47920.78
02:09:48|47920.77
02:09:49|47920.78
02:09:50|47920.78
02:09:51|47920.78
02:09:52|47920.78
02:09:52|47920.78
02:09:55|47920.78
02:09:57|47912.
02:09:57|47918.98
02:09:59|47933.3
02:10:00|47937.04
02:10:01|47933.29
02:10:02|47931.45
02:10:03|47922.01
02:10:05|47916.51
02:10:05|47929.01
02:10:08|47933.12
02:10:08|47933.12
02:10:10|47933.12
02:10:11|47933.12
02:10:11|47933.12
02:10:13|47927.72
02:10:13|47947.62
02:10:14|47944.
02:10:15|47944.
02:10:17|47943.21
02:10:17|47933.
02:10:18|47939.61
02:10:20|47935.57
02:10:20|47935.57
02:10:22|47935.57
02:10:22|47944.69
02:10:23|47943.3
02:10:25|47944.68
02:10:25|47938.57
02:10:26|47938.58
02:10:27|47944.
02:10:28|47944.
02:10:29|47944.
02:10:30|47948.64
02:10:31|47948.64
02:10:32|47938.59
02:10:33|47944.03
02:10:34|47938.57
02:10:35|47943.88
02:10:37|47943.88
02:10:38|47943.87
02:10:38|47938.6
02:10:40|47938.59
02:10:40|47938.6
02:10:41|47938.59
02:10:42|47938.58
02:10:43|47938.58
02:10:44|47924.04
02:10:45|47910.01
02:10:47|47909.44
02:10:47|47909.44
02:10:49|47910.
02:10:50|47909.44
02:10:50|47909.44
02:10:52|47905.99
02:10:52|47912.09
02:10:53|47912.08
02:10:54|47912.08
02:10:55|47912.08
02:10:57|47891.48
02:10:59|47897.38
02:10:59|47897.58
02:11:01|47894.71
02:11:01|47894.5
02:11:03|47892.33
02:11:05|47899.63
02:11:06|47898.84
02:11:07|47898.84
02:11:08|47899.63
02:11:09|47897.82
02:11:10|47897.82
02:11:11|47887.16
02:11:12|47889.55
02:11:13|47889.57
02:11:14|47887.18
02:11:15|47887.18
02:11:16|47889.56
02:11:17|47889.55
02:11:18|47895.68
02:11:19|47895.68
02:11:20|47891.
02:11:21|47896.55
02:11:22|47891.2
02:11:23|47895.
02:11:24|47895.
02:11:25|47895.
02:11:26|47890.79
02:11:27|47890.79
02:11:28|47890.8
02:11:29|47890.79
02:11:30|47888.81
02:11:31|47888.8
02:11:32|47888.8
02:11:33|47888.8
02:11:34|47894.74
02:11:35|47877.15
02:11:36|47890.69
02:11:37|47889.7
02:11:38|47889.69
02:11:39|47889.69
02:11:40|47886.19
02:11:41|47886.19
02:11:42|47882.16
02:11:43|47882.16
02:11:44|47882.16
02:11:45|47882.16
02:11:46|47882.17
02:11:47|47882.17
02:11:48|47882.16
02:11:49|47880.23
02:11:50|47880.23
02:11:51|47880.24
02:11:52|47880.23
02:11:53|47880.23
02:11:54|47880.23
02:11:55|47893.36
02:11:56|47894.71
02:11:58|47894.7
02:12:00|47894.98
02:12:01|47894.98
02:12:03|47899.98
02:12:04|47899.99
02:12:05|47899.99
02:12:06|47899.99
02:12:07|47899.99
02:12:08|47899.99
02:12:09|47900.
02:12:10|47904.23
02:12:11|47911.11
02:12:12|47919.99
02:12:13|47919.44
02:12:14|47911.11
02:12:15|47911.12
02:12:16|47911.12
02:12:17|47915.07
02:12:18|47915.07
02:12:19|47911.15
02:12:20|47911.14
02:12:21|47912.07
02:12:22|47916.26
02:12:23|47911.73
02:12:24|47919.98
02:12:25|47921.45
02:12:26|47924.59
02:12:27|47924.58
02:12:28|47924.58
02:12:29|47924.58
02:12:30|47922.73
02:12:31|47924.57
02:12:32|47924.58
02:12:33|47930.36
02:12:34|47924.57
02:12:35|47921.29
02:12:36|47927.8
02:12:37|47927.81
02:12:38|47921.29
02:12:39|47927.81
02:12:40|47927.82
02:12:41|47927.82
02:12:42|47927.82
02:12:43|47911.14
02:12:44|47911.14
02:12:45|47911.14
02:12:46|47911.14
02:12:47|47915.57
02:12:48|47923.54
02:12:49|47927.08
02:12:50|47927.97
02:12:51|47932.75
02:12:52|47921.94
02:12:53|47921.94
02:12:54|47921.94
02:12:55|47921.94
02:12:56|47921.94
02:12:58|47921.91
02:12:59|47921.92
02:13:01|47921.92
02:13:02|47921.91
02:13:02|47921.92
02:13:03|47919.5
02:13:04|47920.85
02:13:05|47920.84
02:13:07|47920.85
02:13:08|47920.85
02:13:09|47920.
02:13:10|47905.23
02:13:11|47906.87
02:13:12|47902.85
02:13:13|47909.49
02:13:14|47909.49
02:13:16|47905.19
02:13:17|47890.03
02:13:18|47890.04
02:13:19|47892.46
02:13:20|47883.88
02:13:22|47883.88
02:13:23|47883.48
02:13:24|47883.47
02:13:25|47883.47
02:13:26|47886.33
02:13:27|47886.32
02:13:28|47886.32
02:13:29|47886.32
02:13:30|47886.31
02:13:30|47886.31
02:13:32|47886.32
02:13:34|47886.31
02:13:35|47885.59
02:13:35|47883.91
02:13:36|47883.91
02:13:38|47883.91
02:13:38|47881.35
02:13:39|47881.36
02:13:40|47881.35
02:13:41|47881.35
02:13:42|47877.64
02:13:43|47877.64
02:13:44|47870.16
02:13:45|47871.41
02:13:47|47871.4
02:13:47|47871.4
02:13:48|47879.44
02:13:50|47875.53
02:13:50|47878.45
02:13:51|47882.48
02:13:52|47885.63
02:13:53|47885.62
02:13:54|47885.62
02:13:55|47876.06
02:13:56|47876.22
02:13:59|47879.2
02:14:00|47875.94
02:14:01|47900.9
02:14:02|47906.73
02:14:03|47897.72
02:14:04|47896.
02:14:05|47901.87
02:14:07|47896.98
02:14:07|47896.97
02:14:08|47894.64
02:14:09|47894.64
02:14:11|47894.64
02:14:11|47894.64
02:14:12|47886.27
02:14:13|47886.27
02:14:14|47876.
02:14:15|47871.58
02:14:16|47873.98
02:14:18|47879.12
02:14:19|47880.11
02:14:20|47880.12
02:14:21|47880.11
02:14:22|47880.12
02:14:23|47880.99
02:14:24|47880.98
02:14:25|47880.98
02:14:26|47880.98
02:14:27|47880.98
02:14:28|47880.98
02:14:29|47877.88
02:14:31|47875.32
02:14:32|47872.63
02:14:33|47874.04
02:14:34|47876.99
02:14:35|47874.17
02:14:36|47874.16
02:14:37|47874.16
02:14:38|47880.98
02:14:38|47880.97
02:14:40|47880.63
02:14:40|47873.25
02:14:42|47880.64
02:14:43|47880.97
02:14:44|47894.58
02:14:45|47894.58
02:14:46|47894.59
02:14:47|47894.59
02:14:48|47891.
02:14:49|47891.
02:14:50|47894.57
02:14:51|47894.56
02:14:52|47894.56
02:14:53|47894.56
02:14:54|47894.57
02:14:55|47894.59
02:14:56|47900.
02:14:57|47900.
02:14:58|47900.
02:15:00|47899.99
02:15:02|47899.99
02:15:04|47909.5
02:15:04|47917.53
02:15:06|47917.52
02:15:07|47920.84
02:15:08|47920.83
02:15:09|47920.84
02:15:10|47920.83
02:15:11|47917.72
02:15:12|47910.58
02:15:13|47908.81
02:15:14|47900.01
02:15:16|47906.37
02:15:16|47906.37
02:15:18|47906.38
02:15:18|47906.38
02:15:20|47911.78
02:15:20|47908.87
02:15:22|47908.87
02:15:22|47908.87
02:15:24|47915.44
02:15:25|47908.81
02:15:26|47901.85
02:15:27|47901.84
02:15:27|47901.85
02:15:29|47901.84
02:15:30|47894.58
02:15:31|47894.57
02:15:32|47888.42
02:15:33|47888.42
02:15:34|47886.03
02:15:35|47888.42
02:15:36|47892.12
02:15:37|47892.13
02:15:37|47906.
02:15:39|47915.28
02:15:40|47915.31
02:15:41|47915.31
02:15:42|47910.47
02:15:43|47910.47
02:15:44|47910.47
02:15:45|47910.47
02:15:46|47912.24
02:15:47|47914.43
02:15:48|47914.43
02:15:49|47917.2
02:15:50|47919.98
02:15:51|47919.99
02:15:52|47919.99
02:15:53|47919.99
02:15:54|47938.01
02:15:55|47940.48
02:15:56|47940.49
02:15:57|47941.52
02:15:58|47941.56
02:15:59|47942.47
02:16:01|47942.53
02:16:01|47941.51
02:16:03|47941.51
02:16:04|47941.51
02:16:05|47944.69
02:16:06|47948.18
02:16:07|47948.18
02:16:07|47948.19
02:16:09|47945.9
02:16:10|47948.18
02:16:11|47948.18
02:16:12|47948.17
02:16:13|47948.64
02:16:14|47959.99
02:16:14|47963.77
02:16:16|47967.81
02:16:17|47967.81
02:16:17|47967.81
02:16:19|47960.38
02:16:20|47960.37
02:16:21|47951.77
02:16:21|47955.82
02:16:23|47958.58
02:16:23|47945.5
02:16:25|47948.51
02:16:26|47948.52
02:16:27|47948.51
02:16:28|47949.96
02:16:29|47948.53
02:16:30|47948.54
02:16:31|47948.53
02:16:32|47954.42
02:16:33|47954.41
02:16:34|47951.86
02:16:35|47945.57
02:16:36|47941.99
02:16:37|47948.52
02:16:38|47948.95
02:16:39|47948.96
02:16:40|47948.95
02:16:41|47948.96
02:16:42|47948.95
02:16:43|47948.95
02:16:44|47948.95
02:16:45|47948.95
02:16:46|47933.61
02:16:47|47933.61
02:16:48|47941.63
02:16:49|47942.38
02:16:50|47942.38
02:16:51|47942.38
02:16:52|47935.62
02:16:53|47942.8
02:16:54|47944.76
02:16:55|47937.38
02:16:56|47950.98
02:16:57|47950.98
02:16:58|47947.78
02:16:59|47952.04
02:17:00|47952.04
02:17:02|47954.4
02:17:03|47954.65
02:17:04|47947.79
02:17:05|47945.04
02:17:06|47945.77
02:17:07|47945.76
02:17:08|47947.81
02:17:09|47946.1
02:17:10|47939.42
02:17:11|47939.43
02:17:12|47939.42
02:17:13|47939.42
02:17:14|47939.42
02:17:16|47927.56
02:17:16|47927.56
02:17:18|47927.56
02:17:19|47927.56
02:17:20|47927.56
02:17:20|47936.22
02:17:21|47936.23
02:17:23|47939.43
02:17:24|47943.28
02:17:25|47943.27
02:17:25|47943.27
02:17:28|47943.27
02:17:29|47943.27
02:17:30|47943.27
02:17:30|47943.27
02:17:32|47943.26
02:17:33|47943.26
02:17:33|47931.3
02:17:34|47931.3
02:17:36|47931.31
02:17:36|47931.3
02:17:38|47931.3
02:17:39|47927.63
02:17:40|47927.63
02:17:40|47927.62
02:17:42|47923.87
02:17:43|47928.44
02:17:43|47928.44
02:17:44|47928.45
02:17:45|47926.3
02:17:46|47928.37
02:17:47|47928.38
02:17:48|47928.38
02:17:50|47913.84
02:17:50|47913.84
02:17:51|47913.77
02:17:52|47912.43
02:17:53|47912.43
02:17:54|47916.08
02:17:55|47916.08
02:17:56|47913.78
02:17:58|47916.18
02:17:59|47916.17
02:17:59|47916.17
02:18:00|47916.18
02:18:03|47916.18
02:18:04|47916.17
02:18:05|47916.17
02:18:06|47916.17
02:18:07|47916.18
02:18:08|47926.3
02:18:09|47926.29
02:18:10|47926.29
02:18:11|47926.3
02:18:12|47926.29
02:18:12|47926.3
02:18:15|47926.3
02:18:15|47926.3
02:18:17|47926.29
02:18:18|47926.3
02:18:19|47924.53
02:18:20|47924.53
02:18:21|47928.84
02:18:22|47935.23
02:18:23|47937.11
02:18:24|47938.98
02:18:25|47938.98
02:18:26|47940.15
02:18:27|47943.4
02:18:28|47943.4
02:18:29|47943.4
02:18:30|47943.4
02:18:31|47943.41
02:18:32|47943.4
02:18:33|47943.41
02:18:34|47943.41
02:18:35|47927.63
02:18:36|47929.16
02:18:37|47929.16
02:18:38|47929.15
02:18:39|47929.15
02:18:40|47923.47
02:18:41|47923.47
02:18:42|47923.47
02:18:43|47923.47
02:18:44|47923.47
02:18:45|47923.48
02:18:46|47923.48
02:18:47|47929.14
02:18:48|47929.15
02:18:49|47929.15
02:18:50|47929.14
02:18:51|47933.95
02:18:52|47935.26
02:18:53|47935.26
02:18:54|47933.77
02:18:55|47933.76
02:18:56|47943.85
02:18:57|47943.86
02:18:58|47943.85
02:18:59|47943.86
02:19:00|47943.85
02:19:01|47943.86
02:19:02|47946.84
02:19:04|47946.84
02:19:06|47949.99
02:19:08|47949.99
02:19:08|47954.31
02:19:09|47951.9
02:19:11|47959.61
02:19:12|47958.84
02:19:12|47958.85
02:19:13|47958.84
02:19:14|47958.84
02:19:15|47958.84
02:19:16|47958.84
02:19:17|47958.84
02:19:18|47958.84
02:19:19|47958.84
02:19:20|47958.84
02:19:21|47958.84
02:19:22|47946.85
02:19:23|47946.85
02:19:24|47946.86
02:19:25|47946.85
02:19:26|47946.85
02:19:27|47946.86
02:19:28|47946.85
02:19:29|47946.86
02:19:30|47946.86
02:19:31|47946.86
02:19:32|47943.01
02:19:33|47942.05
02:19:34|47942.04
02:19:36|47940.64
02:19:37|47940.64
02:19:38|47939.66
02:19:39|47941.05
02:19:40|47941.06
02:19:41|47941.05
02:19:42|47941.06
02:19:43|47939.67
02:19:44|47939.68
02:19:45|47939.68
02:19:46|47939.67
02:19:47|47941.05
02:19:49|47941.05
02:19:50|47941.05
02:19:50|47941.05
02:19:52|47937.29
02:19:53|47933.81
02:19:54|47935.1
02:19:55|47935.11
02:19:56|47935.1
02:19:58|47935.11
02:19:59|47939.59
02:19:59|47934.38
02:20:01|47934.38
02:20:02|47934.38
02:20:02|47934.38
02:20:05|47923.82
02:20:05|47912.58
02:20:07|47912.58
02:20:07|47920.03
02:20:08|47920.03
02:20:09|47917.63
02:20:11|47918.64
02:20:12|47918.64
02:20:13|47918.64
02:20:14|47918.63
02:20:15|47916.22
02:20:16|47916.22
02:20:17|47916.22
02:20:18|47916.22
02:20:19|47916.23
02:20:20|47910.
02:20:21|47915.23
02:20:22|47914.9
02:20:23|47915.89
02:20:24|47911.68
02:20:25|47917.35
02:20:26|47917.68
02:20:27|47917.67
02:20:28|47911.98
02:20:29|47910.
02:20:30|47914.34
02:20:31|47914.35
02:20:32|47893.1
02:20:34|47886.36
02:20:34|47886.35
02:20:35|47886.35
02:20:36|47886.35
02:20:37|47885.4
02:20:38|47884.42
02:20:39|47893.15
02:20:40|47891.86
02:20:41|47891.87
02:20:42|47887.71
02:20:43|47887.71
02:20:45|47886.36
02:20:46|47886.36
02:20:46|47886.36
02:20:47|47887.7
02:20:48|47887.71
02:20:49|47890.44
02:20:50|47906.67
02:20:51|47890.45
02:20:52|47896.09
02:20:53|47883.24
02:20:54|47882.73
02:20:55|47872.8
02:20:56|47872.8
02:20:57|47872.81
02:20:58|47872.81
02:20:59|47871.41
02:21:00|47870.24
02:21:01|47871.43
02:21:02|47861.46
02:21:03|47859.07
02:21:06|47862.38
02:21:07|47868.48
02:21:09|47860.36
02:21:11|47859.03
02:21:11|47864.32
02:21:12|47863.06
02:21:13|47854.83
02:21:15|47854.83
02:21:17|47862.62
02:21:17|47859.1
02:21:18|47872.81
02:21:19|47872.8
02:21:20|47872.8
02:21:21|47872.8
02:21:22|47869.07
02:21:23|47874.95
02:21:24|47878.59
02:21:25|47878.58
02:21:26|47882.29
02:21:27|47878.59
02:21:28|47882.28
02:21:29|47882.28
02:21:30|47878.6
02:21:31|47891.56
02:21:32|47891.56
02:21:33|47891.56
02:21:34|47889.15
02:21:35|47902.78
02:21:36|47907.33
02:21:37|47907.33
02:21:38|47900.91
02:21:39|47903.33
02:21:40|47901.05
02:21:41|47897.27
02:21:43|47897.27
02:21:43|47903.76
02:21:44|47906.63
02:21:45|47915.27
02:21:47|47924.11
02:21:47|47928.4
02:21:48|47920.72
02:21:49|47920.71
02:21:50|47920.75
02:21:51|47920.75
02:21:52|47920.75
02:21:53|47940.
02:21:54|47940.
02:21:55|47920.75
02:21:56|47920.76
02:21:57|47920.75
02:21:58|47920.09
02:21:59|47919.94
02:22:00|47913.43
02:22:01|47909.33
02:22:02|47904.01
02:22:03|47900.57
02:22:04|47906.91
02:22:06|47910.99
02:22:08|47919.94
02:22:09|47919.94
02:22:09|47915.83
02:22:11|47918.22
02:22:12|47914.02
02:22:13|47914.02
02:22:13|47922.
02:22:15|47921.99
02:22:16|47928.
02:22:17|47915.07
02:22:18|47921.88
02:22:18|47921.89
02:22:19|47924.94
02:22:21|47921.89
02:22:22|47918.
02:22:23|47905.7
02:22:24|47909.52
02:22:25|47905.69
02:22:26|47915.41
02:22:27|47918.
02:22:28|47918.
02:22:29|47918.
02:22:30|47918.
02:22:30|47926.08
02:22:32|47938.2
02:22:32|47938.19
02:22:34|47938.19
02:22:35|47938.19
02:22:35|47938.19
02:22:37|47938.19
02:22:38|47938.19
02:22:39|47941.05
02:22:40|47944.86
02:22:41|47945.01
02:22:41|47941.71
02:22:42|47944.97
02:22:44|47938.2
02:22:45|47938.2
02:22:46|47936.85
02:22:46|47930.04
02:22:48|47935.51
02:22:49|47927.39
02:22:49|47936.41
02:22:51|47936.4
02:22:52|47936.4
02:22:53|47936.4
02:22:53|47938.31
02:22:54|47940.72
02:22:55|47933.79
02:22:57|47938.31
02:22:58|47932.95
02:22:59|47934.54
02:22:59|47932.02
02:23:00|47932.4
02:23:01|47932.41
02:23:03|47932.4
02:23:04|47934.54
02:23:06|47934.53
02:23:08|47934.53
02:23:09|47931.43
02:23:11|47931.43
02:23:12|47931.43
02:23:13|47931.43
02:23:15|47921.44
02:23:15|47918.02
02:23:17|47929.12
02:23:17|47944.95
02:23:19|47944.97
02:23:20|47944.98
02:23:22|47953.26
02:23:22|47953.92
02:23:23|47953.92
02:23:24|47943.25
02:23:25|47944.96
02:23:26|47944.96
02:23:27|47940.27
02:23:28|47940.26
02:23:30|47940.25
02:23:30|47944.41
02:23:31|47944.41
02:23:32|47943.8
02:23:33|47944.95
02:23:34|47944.12
02:23:35|47943.04
02:23:36|47940.02
02:23:37|47938.39
02:23:38|47938.27
02:23:39|47938.27
02:23:40|47938.27
02:23:42|47943.24
02:23:42|47939.64
02:23:43|47936.4
02:23:44|47936.4
02:23:45|47936.4
02:23:46|47921.43
02:23:47|47920.84
02:23:48|47919.09
02:23:49|47918.02
02:23:50|47930.56
02:23:51|47925.17
02:23:52|47929.58
02:23:53|47923.75
02:23:54|47923.75
02:23:55|47927.24
02:23:56|47942.47
02:23:57|47942.46
02:23:58|47939.53
02:23:59|47939.53
02:24:00|47937.95
02:24:01|47937.85
02:24:02|47937.85
02:24:03|47937.81
02:24:04|47937.81
02:24:05|47937.81
02:24:06|47936.42
02:24:08|47936.41
02:24:09|47936.42
02:24:10|47942.47
02:24:12|47940.49
02:24:13|47938.84
02:24:14|47938.84
02:24:15|47938.85
02:24:15|47938.85
02:24:17|47938.84
02:24:18|47938.84
02:24:19|47930.92
02:24:20|47938.84
02:24:21|47938.84
02:24:22|47938.84
02:24:23|47935.58
02:24:23|47935.58
02:24:25|47935.58
02:24:26|47921.94
02:24:27|47922.64
02:24:28|47922.75
02:24:29|47918.01
02:24:30|47918.01
02:24:31|47918.01
02:24:31|47918.02
02:24:33|47918.01
02:24:34|47918.01
02:24:35|47918.02
02:24:35|47918.01
02:24:36|47917.63
02:24:38|47917.63
02:24:39|47917.63
02:24:40|47918.
02:24:41|47917.63
02:24:42|47917.63
02:24:42|47918.01
02:24:43|47910.71
02:24:45|47914.65
02:24:47|47914.65
02:24:48|47914.64
02:24:48|47914.64
02:24:49|47917.62
02:24:50|47919.09
02:24:51|47925.94
02:24:53|47920.13
02:24:54|47922.53
02:24:54|47922.52
02:24:55|47922.53
02:24:56|47925.94
02:24:57|47925.94
02:24:59|47925.95
02:24:59|47937.
02:25:00|47941.04
02:25:01|47941.07
02:25:02|47941.07
02:25:03|47937.22
02:25:04|47937.22
02:25:05|47934.36
02:25:06|47934.36
02:25:07|47939.09
02:25:10|47940.98
02:25:11|47937.03
02:25:12|47956.31
02:25:14|47955.85
02:25:15|47951.1
02:25:17|47955.47
02:25:18|47940.99
02:25:18|47938.44
02:25:20|47937.21
02:25:20|47937.86
02:25:22|47929.6
02:25:22|47934.79
02:25:24|47934.69
02:25:25|47934.68
02:25:25|47934.69
02:25:27|47934.69
02:25:27|47934.44
02:25:28|47933.79
02:25:29|47934.5
02:25:30|47929.58
02:25:32|47922.53
02:25:33|47918.01
02:25:34|47921.02
02:25:35|47921.02
02:25:36|47924.3
02:25:37|47924.29
02:25:38|47922.53
02:25:39|47922.53
02:25:40|47902.77
02:25:41|47903.53
02:25:42|47903.53
02:25:43|47903.52
02:25:44|47903.52
02:25:45|47903.52
02:25:46|47903.52
02:25:47|47903.53
02:25:48|47903.53
02:25:49|47912.
02:25:50|47917.61
02:25:51|47915.09
02:25:52|47910.
02:25:53|47911.45
02:25:54|47910.15
02:25:55|47913.12
02:25:56|47915.52
02:25:57|47915.08
02:25:58|47909.23
02:25:59|47909.23
02:26:00|47909.85
02:26:01|47906.02
02:26:02|47912.9
02:26:03|47910.39
02:26:04|47910.29
02:26:05|47909.65
02:26:06|47913.14
02:26:07|47915.51
02:26:08|47917.61
02:26:10|47917.62
02:26:11|47917.62
02:26:12|47914.48
02:26:13|47913.38
02:26:14|47913.37
02:26:15|47913.37
02:26:16|47910.01
02:26:17|47910.02
02:26:18|47911.43
02:26:19|47904.3
02:26:20|47904.31
02:26:21|47904.31
02:26:22|47904.3
02:26:23|47904.3
02:26:24|47904.3
02:26:25|47904.3
02:26:26|47906.75
02:26:27|47906.74
02:26:28|47906.75
02:26:29|47903.53
02:26:30|47917.61
02:26:31|47922.51
02:26:33|47922.51
02:26:33|47922.52
02:26:34|47922.52
02:26:35|47922.52
02:26:37|47922.53
02:26:37|47922.52
02:26:38|47922.52
02:26:39|47931.42
02:26:40|47931.42
02:26:41|47931.42
02:26:42|47931.45
02:26:43|47931.42
02:26:44|47925.83
02:26:45|47929.22
02:26:46|47927.26
02:26:47|47927.27
02:26:48|47927.27
02:26:49|47924.81
02:26:50|47931.27
02:26:51|47931.27
02:26:52|47931.27
02:26:53|47931.26
02:26:54|47917.53
02:26:55|47906.28
02:26:56|47908.38
02:26:57|47908.38
02:26:59|47908.38
02:26:59|47908.38
02:27:00|47910.79
02:27:01|47914.8
02:27:02|47910.8
02:27:03|47910.8
02:27:04|47910.79
02:27:05|47910.79
02:27:06|47910.79
02:27:07|47910.78
02:27:08|47910.8
02:27:09|47910.8
02:27:11|47910.79
02:27:13|47900.2
02:27:13|47900.2
02:27:15|47900.17
02:27:15|47900.18
02:27:17|47900.17
02:27:18|47902.58
02:27:19|47902.58
02:27:19|47902.58
02:27:21|47900.19
02:27:22|47900.18
02:27:23|47892.29
02:27:24|47887.32
02:27:25|47887.31
02:27:25|47887.31
02:27:27|47887.31
02:27:28|47892.29
02:27:29|47892.29
02:27:29|47892.29
02:27:31|47892.29
02:27:33|47892.29
02:27:33|47883.38
02:27:34|47882.64
02:27:35|47879.34
02:27:36|47877.08
02:27:37|47877.61
02:27:38|47878.96
02:27:39|47878.96
02:27:40|47895.64
02:27:41|47895.64
02:27:42|47895.64
02:27:44|47883.62
02:27:45|47883.61
02:27:46|47890.16
02:27:47|47890.16
02:27:48|47883.66
02:27:49|47883.66
02:27:50|47883.67
02:27:51|47891.68
02:27:52|47891.67
02:27:53|47892.43
02:27:54|47898.83
02:27:55|47894.02
02:27:56|47896.41
02:27:57|47896.41
02:27:58|47902.45
02:27:59|47902.44
02:28:00|47902.45
02:28:01|47902.44
02:28:02|47905.79
02:28:03|47896.13
02:28:04|47896.13
02:28:05|47896.06
02:28:06|47900.99
02:28:07|47901.
02:28:08|47896.91
02:28:09|47900.99
02:28:10|47903.4
02:28:11|47901.79
02:28:12|47901.8
02:28:13|47901.79
02:28:15|47877.82
02:28:16|47881.49
02:28:16|47881.49
02:28:18|47881.49
02:28:19|47881.49
02:28:20|47881.49
02:28:21|47881.49
02:28:22|47880.48
02:28:23|47878.09
02:28:24|47880.48
02:28:25|47880.53
02:28:26|47880.52
02:28:27|47872.63
02:28:28|47873.54
02:28:29|47875.95
02:28:30|47875.98
02:28:31|47879.64
02:28:32|47893.02
02:28:33|47887.09
02:28:34|47887.1
02:28:35|47887.09
02:28:37|47898.63
02:28:38|47898.62
02:28:39|47888.88
02:28:40|47889.2
02:28:41|47896.38
02:28:43|47896.38
02:28:43|47896.38
02:28:44|47887.39
02:28:45|47887.38
02:28:46|47885.97
02:28:47|47887.37
02:28:49|47887.39
02:28:49|47890.27
02:28:51|47890.27
02:28:51|47890.26
02:28:52|47888.87
02:28:54|47896.13
02:28:55|47897.99
02:28:55|47903.39
02:28:57|47907.25
02:28:57|47909.26
02:28:58|47906.38
02:28:59|47899.32
02:29:00|47905.88
02:29:01|47920.77
02:29:02|47915.34
02:29:03|47905.89
02:29:04|47905.88
02:29:05|47898.41
02:29:06|47898.41
02:29:08|47900.82
02:29:10|47900.82
02:29:11|47900.82
02:29:11|47900.82
02:29:13|47900.82
02:29:15|47900.82
02:29:17|47898.5
02:29:19|47898.5
02:29:20|47894.96
02:29:21|47894.96
02:29:22|47894.96
02:29:22|47894.96
02:29:23|47894.96
02:29:24|47900.82
02:29:25|47905.8
02:29:26|47908.15
02:29:27|47908.15
02:29:28|47908.15
02:29:29|47908.16
02:29:31|47908.16
02:29:31|47916.58
02:29:32|47922.98
02:29:33|47922.98
02:29:35|47924.87
02:29:36|47924.87
02:29:37|47921.05
02:29:38|47912.26
02:29:39|47926.18
02:29:40|47927.35
02:29:41|47918.19
02:29:42|47918.19
02:29:43|47918.19
02:29:44|47918.18
02:29:45|47918.18
02:29:46|47918.23
02:29:47|47918.33
02:29:48|47919.58
02:29:49|47918.22
02:29:50|47922.56
02:29:51|47922.56
02:29:52|47922.56
02:29:53|47922.55
02:29:54|47922.56
02:29:55|47922.56
02:29:56|47924.86
02:29:57|47924.86
02:29:58|47924.86
02:29:59|47924.86
02:30:00|47927.09
02:30:02|47928.7
02:30:02|47928.7
02:30:03|47928.7
02:30:05|47935.63
02:30:06|47938.42
02:30:07|47940.28
02:30:08|47945.84
02:30:09|47945.84
02:30:09|47945.85
02:30:10|47945.84
02:30:12|47945.84
02:30:13|47945.85
02:30:15|47945.85
02:30:17|47948.76
02:30:17|47948.77
02:30:19|47948.76
02:30:20|47950.
02:30:21|47940.41
02:30:22|47933.24
02:30:23|47933.24
02:30:24|47933.24
02:30:25|47916.09
02:30:26|47918.22
02:30:27|47920.45
02:30:28|47920.45
02:30:29|47922.84
02:30:30|47925.99
02:30:31|47919.15
02:30:32|47910.83
02:30:33|47899.99
02:30:34|47900.
02:30:35|47899.99
02:30:36|47899.99
02:30:37|47885.33
02:30:38|47885.33
02:30:39|47882.92
02:30:40|47866.57
02:30:41|47885.33
02:30:42|47884.73
02:30:43|47877.05
02:30:44|47872.3
02:30:45|47872.3
02:30:46|47872.3
02:30:48|47870.53
02:30:48|47872.3
02:30:50|47872.3
02:30:51|47878.9
02:30:51|47878.91
02:30:53|47878.91
02:30:54|47878.91
02:30:54|47878.9
02:30:56|47879.27
02:30:57|47879.28
02:30:58|47879.27
02:30:58|47874.67
02:31:00|47873.15
02:31:01|47880.97
02:31:02|47900.02
02:31:03|47911.35
02:31:04|47895.27
02:31:04|47893.01
02:31:06|47893.
02:31:07|47885.06
02:31:08|47881.48
02:31:09|47878.8
02:31:10|47878.8
02:31:10|47878.8
02:31:12|47878.8
02:31:13|47882.78
02:31:14|47884.17
02:31:16|47884.33
02:31:18|47884.34
02:31:18|47884.34
02:31:19|47884.99
02:31:21|47887.61
02:31:23|47878.4
02:31:24|47878.01
02:31:25|47878.01
02:31:26|47878.
02:31:26|47878.
02:31:28|47880.18
02:31:29|47880.17
02:31:30|47884.16
02:31:31|47882.72
02:31:32|47895.82
02:31:33|47898.39
02:31:34|47897.86
02:31:35|47897.86
02:31:36|47898.78
02:31:37|47903.47
02:31:38|47903.47
02:31:38|47900.74
02:31:40|47900.74
02:31:40|47906.02
02:31:42|47907.64
02:31:43|47907.64
02:31:44|47907.64
02:31:44|47900.74
02:31:46|47905.64
02:31:47|47903.24
02:31:47|47907.06
02:31:48|47909.26
02:31:50|47912.08
02:31:51|47907.43
02:31:52|47907.43
02:31:53|47907.43
02:31:54|47907.43
02:31:55|47907.42
02:31:56|47914.98
02:31:57|47913.15
02:31:58|47916.42
02:31:59|47921.76
02:32:00|47921.77
02:32:01|47934.56
02:32:01|47934.56
02:32:02|47934.57
02:32:04|47934.57
02:32:04|47939.16
02:32:05|47927.92
02:32:06|47925.14
02:32:08|47922.2
02:32:09|47920.34
02:32:10|47921.54
02:32:10|47920.34
02:32:12|47920.35
02:32:14|47920.35
02:32:14|47920.34
02:32:17|47920.35
02:32:17|47920.35
02:32:18|47920.34
02:32:20|47922.19
02:32:21|47937.35
02:32:21|47941.43
02:32:23|47949.99
02:32:24|47949.99
02:32:26|47949.99
02:32:27|47942.67
02:32:28|47942.68
02:32:29|47931.47
02:32:29|47936.98
02:32:31|47936.97
02:32:32|47937.01
02:32:33|47937.01
02:32:34|47936.97
02:32:35|47934.98
02:32:36|47933.01
02:32:37|47930.
02:32:38|47930.
02:32:39|47930.
02:32:40|47930.01
02:32:41|47930.01
02:32:42|47930.01
02:32:43|47930.01
02:32:44|47930.02
02:32:44|47932.41
02:32:46|47930.01
02:32:47|47930.01
02:32:47|47930.01
02:32:49|47930.01
02:32:50|47927.62
02:32:51|47931.4
02:32:51|47934.34
02:32:52|47936.69
02:32:54|47931.62
02:32:55|47921.
02:32:56|47916.65
02:32:57|47920.88
02:32:58|47918.45
02:32:59|47917.02
02:33:00|47917.02
02:33:00|47924.7
02:33:01|47925.
02:33:03|47909.26
02:33:04|47916.09
02:33:04|47914.52
02:33:06|47916.09
02:33:07|47916.09
02:33:08|47913.81
02:33:09|47913.81
02:33:11|47913.82
02:33:11|47913.81
02:33:12|47913.82
02:33:13|47913.81
02:33:15|47913.81
02:33:15|47909.25
02:33:18|47909.25
02:33:20|47914.17
02:33:21|47917.57
02:33:22|47923.4
02:33:23|47924.69
02:33:24|47924.69
02:33:25|47922.9
02:33:26|47924.68
02:33:27|47935.9
02:33:28|47935.91
02:33:29|47935.9
02:33:30|47935.91
02:33:31|47935.91
02:33:32|47932.73
02:33:33|47932.74
02:33:34|47932.74
02:33:35|47945.72
02:33:36|47945.72
02:33:37|47945.72
02:33:38|47945.72
02:33:39|47945.73
02:33:40|47945.73
02:33:41|47945.72
02:33:42|47945.72
02:33:43|47945.73
02:33:44|47939.08
02:33:45|47928.7
02:33:46|47928.69
02:33:47|47928.69
02:33:48|47928.69
02:33:49|47928.69
02:33:50|47928.7
02:33:51|47928.69
02:33:52|47923.66
02:33:53|47928.7
02:33:54|47928.7
02:33:55|47928.69
02:33:56|47928.69
02:33:57|47928.69
02:33:58|47928.69
02:33:59|47928.7
02:34:00|47939.94
02:34:01|47938.16
02:34:02|47935.28
02:34:03|47943.8
02:34:04|47943.79
02:34:05|47943.8
02:34:06|47943.82
02:34:07|47946.56
02:34:08|47946.55
02:34:09|47946.55
02:34:10|47946.55
02:34:11|47946.55
02:34:12|47946.55
02:34:13|47946.55
02:34:14|47946.56
02:34:15|47946.55
02:34:16|47946.55
02:34:17|47946.55
02:34:19|47946.55
02:34:21|47949.97
02:34:23|47949.97
02:34:23|47949.98
02:34:24|47958.71
02:34:26|47974.35
02:34:26|47985.74
02:34:27|47977.8
02:34:29|47985.28
02:34:29|47985.84
02:34:31|47985.84
02:34:31|47991.22
02:34:32|47985.84
02:34:33|47985.85
02:34:34|47985.85
02:34:36|47985.85
02:34:37|47970.64
02:34:38|47969.61
02:34:39|47967.21
02:34:40|47980.99
02:34:41|47981.
02:34:42|47983.39
02:34:43|47970.11
02:34:44|47970.1
02:34:45|47970.11
02:34:46|47970.73
02:34:47|47970.74
02:34:48|47970.73
02:34:49|47961.38
02:34:50|47961.39
02:34:51|47966.99
02:34:52|47970.72
02:34:53|47973.69
02:34:54|47974.53
02:34:55|47974.53
02:34:56|47974.54
02:34:58|47974.53
02:34:59|47974.54
02:35:00|47974.54
02:35:01|47974.54
02:35:02|47973.46
02:35:03|47957.01
02:35:04|47957.01
02:35:05|47959.17
02:35:06|47950.56
02:35:07|47958.19
02:35:08|47959.16
02:35:09|47959.16
02:35:10|47958.19
02:35:11|47952.11
02:35:12|47957.97
02:35:13|47959.16
02:35:14|47959.16
02:35:15|47962.98
02:35:16|47962.99
02:35:17|47962.98
02:35:18|47962.99
02:35:20|47959.17
02:35:21|47946.56
02:35:22|47946.55
02:35:22|47940.
02:35:24|47934.
02:35:26|47931.17
02:35:27|47931.18
02:35:28|47931.18
02:35:29|47931.18
02:35:30|47929.13
02:35:31|47929.14
02:35:32|47931.18
02:35:34|47931.17
02:35:34|47938.9
02:35:35|47935.41
02:35:37|47934.42
02:35:37|47934.42
02:35:38|47934.42
02:35:39|47941.05
02:35:40|47941.04
02:35:42|47941.04
02:35:42|47941.04
02:35:43|47941.04
02:35:44|47936.09
02:35:45|47936.1
02:35:47|47936.09
02:35:47|47936.1
02:35:48|47939.5
02:35:49|47939.68
02:35:50|47930.62
02:35:51|47939.4
02:35:52|47935.55
02:35:53|47939.4
02:35:54|47941.47
02:35:55|47941.48
02:35:56|47942.41
02:35:58|47938.8
02:35:59|47939.47
02:36:00|47940.09
02:36:01|47940.08
02:36:02|47936.01
02:36:03|47930.63
02:36:04|47926.06
02:36:05|47925.28
02:36:06|47925.27
02:36:07|47925.28
02:36:08|47925.28
02:36:09|47930.55
02:36:10|47932.96
02:36:11|47928.31
02:36:12|47928.3
02:36:13|47928.3
02:36:14|47928.3
02:36:15|47928.3
02:36:16|47928.31
02:36:17|47928.31
02:36:18|47928.3
02:36:19|47928.3
02:36:21|47928.31
02:36:22|47925.91
02:36:23|47925.9
02:36:24|47925.91
02:36:25|47925.91
02:36:26|47926.91
02:36:27|47926.74
02:36:28|47926.73
02:36:29|47926.03
02:36:30|47923.65
02:36:31|47920.
02:36:32|47920.01
02:36:33|47915.06
02:36:34|47915.05
02:36:35|47915.06
02:36:36|47915.06
02:36:37|47915.05
02:36:37|47915.05
02:36:39|47915.04
02:36:40|47912.55
02:36:40|47911.73
02:36:42|47911.08
02:36:43|47911.09
02:36:43|47909.4
02:36:45|47909.41
02:36:46|47906.81
02:36:48|47893.45
02:36:49|47893.96
02:36:49|47893.95
02:36:51|47885.91
02:36:51|47889.82
02:36:53|47889.82
02:36:53|47901.07
02:36:54|47899.31
02:36:55|47898.65
02:36:56|47898.66
02:36:57|47898.65
02:36:59|47898.66
02:37:00|47904.9
02:37:00|47900.97
02:37:01|47900.97
02:37:02|47902.65
02:37:03|47902.64
02:37:04|47904.83
02:37:06|47904.83
02:37:06|47901.14
02:37:08|47904.45
02:37:08|47902.3
02:37:09|47901.78
02:37:11|47902.3
02:37:11|47902.31
02:37:13|47902.31
02:37:13|47902.3
02:37:14|47902.64
02:37:15|47904.82
02:37:16|47904.81
02:37:18|47904.82
02:37:18|47904.81
02:37:19|47902.42
02:37:22|47902.41
02:37:22|47900.02
02:37:24|47900.02
02:37:25|47900.02
02:37:27|47910.
02:37:27|47909.99
02:37:29|47890.98
02:37:30|47891.77
02:37:31|47906.02
02:37:32|47904.19
02:37:32|47912.44
02:37:35|47912.43
02:37:36|47912.48
02:37:37|47912.48
02:37:37|47912.48
02:37:39|47917.64
02:37:40|47917.65
02:37:41|47917.65
02:37:42|47917.65
02:37:43|47917.65
02:37:44|47917.65
02:37:45|47917.65
02:37:45|47934.41
02:37:46|47934.41
02:37:47|47928.26
02:37:48|47929.95
02:37:49|47929.96
02:37:50|47926.02
02:37:52|47926.02
02:37:53|47926.02
02:37:53|47926.94
02:37:54|47926.93
02:37:55|47926.94
02:37:57|47932.41
02:37:57|47932.41
02:37:59|47922.65
02:37:59|47923.97
02:38:01|47923.09
02:38:02|47915.56
02:38:02|47919.47
02:38:04|47919.47
02:38:04|47919.47
02:38:06|47918.77
02:38:07|47915.54
02:38:08|47917.77
02:38:08|47914.36
02:38:11|47914.78
02:38:12|47919.37
02:38:12|47913.33
02:38:13|47913.33
02:38:15|47918.56
02:38:15|47918.56
02:38:16|47903.61
02:38:18|47905.01
02:38:19|47905.01
02:38:20|47901.8
02:38:20|47905.
02:38:23|47906.43
02:38:23|47906.43
02:38:24|47906.43
02:38:26|47906.43
02:38:27|47908.66
02:38:27|47913.79
02:38:29|47913.79
02:38:30|47913.22
02:38:31|47915.57
02:38:32|47915.56
02:38:32|47915.56
02:38:34|47915.56
02:38:35|47915.56
02:38:36|47915.57
02:38:36|47915.56
02:38:37|47915.57
02:38:38|47912.45
02:38:39|47910.12
02:38:41|47910.12
02:38:42|47909.37
02:38:42|47909.37
02:38:44|47909.37
02:38:46|47909.36
02:38:46|47905.
02:38:47|47905.01
02:38:48|47905.
02:38:49|47905.
02:38:50|47901.8
02:38:51|47901.81
02:38:52|47900.88
02:38:53|47905.89
02:38:54|47905.9
02:38:55|47905.89
02:38:56|47905.9
02:38:57|47905.9
02:38:58|47905.9
02:38:59|47905.89
02:39:00|47905.9
02:39:01|47905.89
02:39:02|47901.82
02:39:04|47901.82
02:39:05|47905.
02:39:05|47905.
02:39:06|47905.98
02:39:07|47905.97
02:39:08|47905.97
02:39:09|47905.
02:39:10|47901.87
02:39:11|47904.66
02:39:12|47904.66
02:39:13|47905.96
02:39:15|47919.22
02:39:15|47919.23
02:39:16|47919.23
02:39:17|47915.55
02:39:18|47914.
02:39:19|47914.
02:39:20|47908.85
02:39:21|47908.85
02:39:23|47910.86
02:39:25|47912.38
02:39:27|47916.7
02:39:28|47913.35
02:39:29|47910.97
02:39:29|47910.96
02:39:31|47907.67
02:39:33|47907.68
02:39:33|47907.68
02:39:34|47912.2
02:39:35|47913.99
02:39:36|47913.98
02:39:37|47913.98
02:39:38|47913.99
02:39:39|47913.99
02:39:41|47916.49
02:39:42|47913.99
02:39:42|47912.13
02:39:43|47914.99
02:39:44|47923.
02:39:45|47922.99
02:39:46|47923.
02:39:47|47923.
02:39:48|47922.99
02:39:49|47912.69
02:39:50|47911.66
02:39:51|47916.88
02:39:52|47919.95
02:39:54|47919.95
02:39:54|47919.95
02:39:55|47919.96
02:39:56|47919.96
02:39:57|47924.81
02:39:58|47924.81
02:39:59|47924.81
02:40:00|47920.36
02:40:01|47920.36
02:40:02|47914.48
02:40:03|47910.83
02:40:04|47910.82
02:40:05|47905.98
02:40:06|47905.98
02:40:07|47905.97
02:40:08|47905.03
02:40:09|47905.02
02:40:10|47905.02
02:40:11|47905.01
02:40:12|47903.86
02:40:13|47903.86
02:40:14|47903.87
02:40:15|47903.86
02:40:16|47903.86
02:40:17|47903.86
02:40:18|47903.87
02:40:19|47903.9
02:40:20|47904.98
02:40:21|47904.99
02:40:22|47904.98
02:40:24|47904.98
02:40:26|47904.99
02:40:28|47904.98
02:40:30|47902.58
02:40:31|47902.58
02:40:31|47894.28
02:40:32|47896.68
02:40:33|47896.68
02:40:35|47895.89
02:40:35|47895.89
02:40:36|47898.79
02:40:37|47894.3
02:40:39|47894.29
02:40:39|47901.48
02:40:40|47895.45
02:40:42|47896.8
02:40:42|47908.36
02:40:44|47907.73
02:40:45|47902.57
02:40:46|47907.14
02:40:47|47909.34
02:40:47|47909.9
02:40:49|47909.91
02:40:49|47909.91
02:40:50|47909.9
02:40:52|47909.9
02:40:52|47906.01
02:40:53|47906.01
02:40:55|47904.99
02:40:55|47904.98
02:40:56|47906.82
02:40:57|47906.93
02:40:58|47902.61
02:40:59|47900.27
02:41:01|47899.21
02:41:02|47909.95
02:41:03|47909.08
02:41:03|47904.21
02:41:04|47904.22
02:41:05|47901.49
02:41:07|47900.99
02:41:07|47895.44
02:41:08|47885.01
02:41:10|47920.07
02:41:10|47911.57
02:41:11|47911.58
02:41:12|47907.16
02:41:13|47902.01
02:41:14|47907.15
02:41:16|47904.75
02:41:18|47904.74
02:41:18|47904.75
02:41:20|47904.74
02:41:20|47903.9
02:41:21|47903.89
02:41:22|47903.89
02:41:23|47903.9
02:41:25|47903.89
02:41:26|47913.98
02:41:27|47915.55
02:41:28|47912.06
02:41:30|47912.06
02:41:30|47911.54
02:41:32|47908.95
02:41:33|47911.53
02:41:33|47911.53
02:41:35|47911.53
02:41:36|47911.53
02:41:37|47911.53
02:41:38|47911.53
02:41:39|47914.26
02:41:40|47914.26
02:41:40|47915.55
02:41:42|47916.61
02:41:43|47922.89
02:41:44|47927.33
02:41:45|47927.32
02:41:46|47927.33
02:41:47|47927.33
02:41:48|47927.32
02:41:49|47927.32
02:41:49|47927.32
02:41:51|47927.36
02:41:51|47929.55
02:41:53|47929.99
02:41:54|47930.94
02:41:55|47930.95
02:41:55|47930.94
02:41:57|47930.95
02:41:58|47938.77
02:41:59|47935.97
02:42:00|47939.97
02:42:02|47939.96
02:42:02|47939.96
02:42:03|47939.97
02:42:04|47929.51
02:42:06|47929.51
02:42:06|47932.14
02:42:08|47938.84
02:42:09|47932.2
02:42:09|47932.18
02:42:10|47932.18
02:42:11|47932.18
02:42:12|47932.17
02:42:13|47932.18
02:42:14|47932.17
02:42:15|47932.17
02:42:17|47932.17
02:42:17|47932.17
02:42:18|47932.17
02:42:19|47932.17
02:42:22|47937.99
02:42:23|47937.99
02:42:24|47939.
02:42:25|47937.99
02:42:27|47936.21
02:42:28|47939.97
02:42:29|47946.55
02:42:30|47940.01
02:42:32|47946.56
02:42:33|47946.56
02:42:34|47946.56
02:42:34|47946.55
02:42:36|47946.56
02:42:37|47946.56
02:42:39|47946.56
02:42:40|47946.55
02:42:41|47946.55
02:42:42|47946.55
02:42:43|47939.09
02:42:44|47927.33
02:42:45|47927.32
02:42:46|47927.33
02:42:47|47917.55
02:42:48|47915.
02:42:49|47915.01
02:42:50|47915.01
02:42:51|47911.12
02:42:52|47911.13
02:42:53|47911.12
02:42:54|47911.12
02:42:55|47911.13
02:42:56|47911.12
02:42:57|47911.12
02:42:58|47908.21
02:42:59|47907.58
02:43:00|47907.58
02:43:01|47911.12
02:43:02|47911.12
02:43:03|47907.58
02:43:04|47906.34
02:43:05|47906.35
02:43:06|47906.34
02:43:07|47906.34
02:43:08|47906.36
02:43:09|47906.37
02:43:10|47906.37
02:43:11|47906.41
02:43:12|47908.11
02:43:13|47909.87
02:43:14|47909.88
02:43:15|47909.88
02:43:16|47909.87
02:43:17|47909.87
02:43:18|47900.6
02:43:19|47900.01
02:43:20|47900.01
02:43:21|47900.01
02:43:22|47900.01
02:43:23|47900.01
02:43:24|47900.
02:43:25|47900.01
02:43:26|47900.
02:43:28|47904.65
02:43:30|47905.28
02:43:31|47905.28
02:43:33|47905.28
02:43:33|47905.28
02:43:34|47901.38
02:43:36|47901.38
02:43:37|47901.39
02:43:37|47905.28
02:43:38|47905.27
02:43:39|47905.27
02:43:40|47901.39
02:43:41|47885.
02:43:42|47890.61
02:43:43|47890.6
02:43:44|47890.6
02:43:45|47890.6
02:43:46|47890.6
02:43:48|47890.61
02:43:48|47890.61
02:43:49|47895.88
02:43:50|47891.13
02:43:51|47891.13
02:43:52|47891.12
02:43:54|47891.12
02:43:54|47891.12
02:43:55|47891.13
02:43:56|47895.16
02:43:57|47895.16
02:43:58|47895.17
02:43:59|47895.17
02:44:00|47890.57
02:44:01|47890.61
02:44:02|47894.63
02:44:03|47894.63
02:44:04|47904.94
02:44:05|47904.94
02:44:06|47904.94
02:44:07|47904.94
02:44:08|47904.94
02:44:09|47904.94
02:44:10|47904.95
02:44:11|47904.95
02:44:12|47905.28
02:44:13|47905.28
02:44:14|47905.29
02:44:15|47905.28
02:44:16|47905.28
02:44:17|47904.95
02:44:18|47896.56
02:44:19|47893.53
02:44:20|47902.15
02:44:22|47901.81
02:44:22|47901.81
02:44:23|47897.4
02:44:24|47898.97
02:44:25|47899.77
02:44:26|47900.5
02:44:28|47904.33
02:44:30|47905.34
02:44:32|47904.94
02:44:34|47906.72
02:44:35|47915.9
02:44:36|47917.54
02:44:37|47917.55
02:44:38|47906.74
02:44:39|47906.72
02:44:40|47906.72
02:44:41|47906.72
02:44:42|47906.72
02:44:43|47910.58
02:44:44|47907.94
02:44:45|47907.94
02:44:46|47911.52
02:44:47|47913.99
02:44:48|47917.52
02:44:49|47917.51
02:44:50|47910.79
02:44:51|47910.
02:44:53|47907.32
02:44:54|47907.32
02:44:54|47907.32
02:44:56|47907.33
02:44:56|47907.33
02:44:57|47907.32
02:44:59|47907.32
02:44:59|47909.97
02:45:00|47914.8
02:45:01|47912.22
02:45:02|47914.81
02:45:03|47909.1
02:45:04|47909.1
02:45:05|47912.44
02:45:06|47915.74
02:45:08|47915.7
02:45:08|47915.69
02:45:10|47913.3
02:45:11|47912.02
02:45:12|47912.01
02:45:13|47914.95
02:45:14|47914.96
02:45:15|47914.96
02:45:16|47914.95
02:45:16|47899.01
02:45:18|47899.98
02:45:19|47899.98
02:45:20|47899.98
02:45:20|47900.
02:45:22|47911.04
02:45:23|47915.92
02:45:24|47915.93
02:45:25|47915.93
02:45:26|47920.61
02:45:27|47923.32
02:45:28|47917.51
02:45:29|47915.92
02:45:31|47906.64
02:45:32|47906.64
02:45:32|47906.64
02:45:35|47906.64
02:45:36|47906.64
02:45:37|47909.23
02:45:38|47909.23
02:45:40|47896.59
02:45:41|47893.55
02:45:43|47893.54
02:45:44|47893.54
02:45:45|47893.54
02:45:45|47899.08
02:45:46|47899.08
02:45:48|47885.02
02:45:49|47886.77
02:45:49|47886.77
02:45:51|47887.
02:45:51|47894.48
02:45:52|47894.48
02:45:53|47885.01
02:45:54|47885.
02:45:56|47885.01
02:45:57|47885.01
02:45:57|47888.52
02:45:58|47888.52
02:46:00|47888.51
02:46:01|47888.51
02:46:02|47888.52
02:46:03|47895.4
02:46:03|47889.53
02:46:05|47892.88
02:46:06|47889.52
02:46:06|47886.
02:46:07|47890.08
02:46:09|47892.99
02:46:10|47892.99
02:46:11|47905.99
02:46:12|47905.98
02:46:13|47905.99
02:46:14|47905.99
02:46:15|47905.98
02:46:16|47914.16
02:46:16|47914.36
02:46:17|47914.36
02:46:19|47911.21
02:46:19|47911.2
02:46:20|47911.2
02:46:21|47913.62
02:46:22|47913.72
02:46:24|47913.73
02:46:24|47913.73
02:46:26|47914.55
02:46:27|47914.55
02:46:28|47906.01
02:46:29|47909.4
02:46:30|47911.69
02:46:31|47911.68
02:46:33|47908.79
02:46:35|47909.99
02:46:36|47911.18
02:46:37|47908.82
02:46:37|47908.8
02:46:38|47911.18
02:46:39|47911.18
02:46:41|47911.19
02:46:42|47912.98
02:46:42|47913.72
02:46:43|47913.72
02:46:44|47913.72
02:46:45|47913.72
02:46:46|47913.72
02:46:47|47907.
02:46:49|47907.
02:46:49|47907.
02:46:50|47907.
02:46:51|47907.
02:46:52|47907.
02:46:53|47907.
02:46:54|47893.68
02:46:55|47896.02
02:46:56|47896.03
02:46:58|47896.02
02:46:59|47896.03
02:47:00|47896.02
02:47:01|47896.03
02:47:02|47896.02
02:47:03|47896.03
02:47:04|47896.02
02:47:05|47896.02
02:47:06|47898.42
02:47:07|47898.42
02:47:08|47899.2
02:47:09|47904.26
02:47:10|47908.81
02:47:11|47908.85
02:47:12|47910.38
02:47:13|47910.39
02:47:14|47910.39
02:47:15|47913.71
02:47:16|47923.55
02:47:17|47923.54
02:47:18|47919.04
02:47:19|47923.
02:47:20|47924.8
02:47:21|47924.8
02:47:22|47924.81
02:47:23|47924.8
02:47:24|47923.56
02:47:25|47923.56
02:47:26|47923.55
02:47:27|47923.54
02:47:28|47924.8
02:47:29|47924.8
02:47:30|47924.81
02:47:32|47924.8
02:47:33|47924.83
02:47:34|47929.61
02:47:36|47926.86
02:47:37|47926.85
02:47:37|47926.86
02:47:39|47928.49
02:47:39|47928.49
02:47:40|47928.49
02:47:41|47928.49
02:47:42|47928.49
02:47:44|47928.5
02:47:44|47930.89
02:47:46|47933.68
02:47:46|47930.89
02:47:48|47928.49
02:47:49|47928.49
02:47:49|47926.85
02:47:51|47924.81
02:47:52|47923.04
02:47:53|47919.93
02:47:54|47916.24
02:47:55|47919.93
02:47:56|47919.93
02:47:57|47919.93
02:47:58|47906.61
02:47:59|47906.6
02:48:00|47906.61
02:48:01|47906.61
02:48:02|47901.84
02:48:03|47893.
02:48:05|47896.98
02:48:06|47896.99
02:48:06|47896.99
02:48:07|47896.99
02:48:09|47896.98
02:48:09|47899.38
02:48:12|47898.35
02:48:12|47900.05
02:48:13|47900.04
02:48:14|47900.05
02:48:15|47900.04
02:48:16|47906.61
02:48:17|47915.26
02:48:18|47915.25
02:48:20|47921.59
02:48:20|47919.31
02:48:21|47919.31
02:48:22|47916.27
02:48:23|47916.27
02:48:24|47916.26
02:48:25|47921.52
02:48:26|47918.55
02:48:27|47912.
02:48:28|47912.
02:48:29|47911.99
02:48:30|47912.
02:48:32|47904.54
02:48:34|47897.21
02:48:36|47897.2
02:48:38|47894.91
02:48:38|47894.91
02:48:39|47890.57
02:48:41|47890.
02:48:42|47888.42
02:48:42|47886.85
02:48:43|47886.89
02:48:44|47895.65
02:48:45|47907.27
02:48:47|47907.26
02:48:48|47903.81
02:48:49|47903.82
02:48:50|47902.86
02:48:51|47902.
02:48:52|47894.17
02:48:53|47894.17
02:48:54|47894.17
02:48:55|47894.16
02:48:56|47894.17
02:48:57|47894.16
02:48:58|47894.17
02:48:59|47894.17
02:49:01|47897.31
02:49:02|47894.62
02:49:03|47890.01
02:49:04|47890.01
02:49:05|47890.01
02:49:06|47883.23
02:49:07|47882.49
02:49:07|47880.21
02:49:09|47886.88
02:49:09|47886.88
02:49:11|47890.
02:49:12|47890.
02:49:13|47890.
02:49:13|47890.01
02:49:14|47890.
02:49:16|47884.48
02:49:17|47886.87
02:49:18|47886.87
02:49:19|47886.88
02:49:20|47886.87
02:49:21|47886.88
02:49:22|47886.87
02:49:22|47886.88
02:49:23|47886.87
02:49:24|47886.87
02:49:26|47886.88
02:49:26|47884.38
02:49:28|47894.04
02:49:29|47894.04
02:49:29|47894.04
02:49:31|47894.04
02:49:31|47894.04
02:49:34|47889.7
02:49:35|47889.7
02:49:36|47889.7
02:49:38|47889.7
02:49:39|47894.73
02:49:39|47899.14
02:49:40|47902.39
02:49:41|47902.39
02:49:42|47902.4
02:49:43|47902.39
02:49:44|47900.
02:49:45|47900.
02:49:46|47899.99
02:49:47|47899.99
02:49:48|47899.99
02:49:49|47900.
02:49:51|47902.85
02:49:52|47903.81
02:49:53|47904.32
02:49:54|47904.32
02:49:55|47904.35
02:49:56|47912.
02:49:57|47920.53
02:49:58|47918.56
02:49:59|47918.8
02:50:00|47914.02
02:50:01|47914.01
02:50:02|47914.56
02:50:03|47914.56
02:50:04|47917.55
02:50:05|47915.21
02:50:06|47918.44
02:50:07|47918.44
02:50:09|47916.05
02:50:10|47916.27
02:50:11|47916.28
02:50:11|47916.27
02:50:13|47924.8
02:50:14|47924.8
02:50:14|47924.79
02:50:16|47924.79
02:50:17|47924.8
02:50:18|47924.79
02:50:19|47924.79
02:50:19|47932.67
02:50:20|47949.41
02:50:22|47949.99
02:50:22|47949.99
02:50:24|47950.03
02:50:24|47954.99
02:50:25|47954.99
02:50:26|47957.74
02:50:27|47963.01
02:50:29|47963.83
02:50:30|47961.65
02:50:30|47961.65
02:50:31|47964.28
02:50:33|47964.24
02:50:33|47960.48
02:50:36|47960.98
02:50:37|47959.8
02:50:38|47947.48
02:50:39|47947.47
02:50:40|47941.02
02:50:40|47941.01
02:50:42|47941.02
02:50:44|47945.93
02:50:45|47942.01
02:50:46|47944.28
02:50:46|47942.04
02:50:47|47942.01
02:50:48|47946.99
02:50:49|47947.99
02:50:50|47947.01
02:50:51|47943.19
02:50:53|47943.18
02:50:54|47941.02
02:50:55|47935.94
02:50:56|47946.03
02:50:58|47946.03
02:50:59|47946.02
02:51:00|47947.01
02:51:00|47950.76
02:51:02|47950.77
02:51:03|47950.76
02:51:04|47950.77
02:51:05|47950.77
02:51:06|47947.13
02:51:07|47947.12
02:51:08|47947.12
02:51:09|47947.12
02:51:10|47946.02
02:51:11|47946.03
02:51:12|47948.43
02:51:13|47948.43
02:51:14|47943.2
02:51:14|47943.2
02:51:15|47943.21
02:51:17|47943.21
02:51:18|47942.39
02:51:19|47942.38
02:51:19|47939.01
02:51:21|47941.97
02:51:22|47945.4
02:51:23|47945.4
02:51:24|47943.37
02:51:24|47943.38
02:51:26|47943.37
02:51:27|47943.37
02:51:28|47945.39
02:51:29|47943.37
02:51:30|47943.41
02:51:30|47943.42
02:51:32|47947.34
02:51:33|47947.34
02:51:34|47946.06
02:51:36|47948.46
02:51:38|47948.46
02:51:39|47944.6
02:51:40|47948.44
02:51:41|47955.
02:51:42|47964.39
02:51:43|47964.43
02:51:44|47964.43
02:51:45|47964.44
02:51:46|47969.
02:51:47|47967.01
02:51:48|47967.02
02:51:49|47967.02
02:51:50|47967.02
02:51:51|47968.21
02:51:52|47972.59
02:51:53|47972.62
02:51:54|47973.43
02:51:55|47972.59
02:51:56|47972.59
02:51:57|47972.57
02:51:58|47969.01
02:51:59|47969.
02:52:01|47969.01
02:52:02|47957.6
02:52:03|47950.63
02:52:04|47953.59
02:52:05|47953.59
02:52:06|47953.6
02:52:07|47953.61
02:52:08|47953.6
02:52:09|47953.61
02:52:10|47953.6
02:52:11|47953.59
02:52:12|47944.
02:52:13|47933.41
02:52:14|47932.27
02:52:15|47932.26
02:52:16|47928.46
02:52:18|47928.47
02:52:18|47926.23
02:52:19|47926.22
02:52:20|47926.22
02:52:22|47926.23
02:52:23|47924.33
02:52:24|47924.33
02:52:25|47924.33
02:52:26|47924.33
02:52:27|47924.33
02:52:27|47916.27
02:52:29|47916.28
02:52:30|47919.94
02:52:31|47914.91
02:52:32|47918.45
02:52:33|47918.46
02:52:33|47918.19
02:52:35|47918.2
02:52:37|47915.13
02:52:37|47914.33
02:52:39|47914.34
02:52:41|47907.01
02:52:41|47907.01
02:52:43|47912.74
02:52:44|47912.78
02:52:45|47914.34
02:52:46|47914.33
02:52:48|47914.33
02:52:49|47914.33
02:52:50|47913.97
02:52:50|47917.
02:52:52|47917.98
02:52:53|47917.98
02:52:54|47917.98
02:52:55|47912.79
02:52:56|47919.01
02:52:57|47919.
02:52:58|47919.01
02:52:59|47919.
02:53:00|47919.04
02:53:01|47921.03
02:53:02|47910.05
02:53:03|47905.95
02:53:04|47901.
02:53:06|47900.01
02:53:06|47900.
02:53:08|47901.
02:53:09|47901.
02:53:09|47901.
02:53:11|47901.
02:53:12|47901.
02:53:13|47903.4
02:53:14|47905.
02:53:15|47909.99
02:53:16|47909.98
02:53:17|47909.98
02:53:18|47901.
02:53:19|47901.01
02:53:20|47896.28
02:53:21|47903.94
02:53:22|47906.33
02:53:23|47901.53
02:53:24|47901.53
02:53:25|47896.48
02:53:26|47901.54
02:53:27|47901.53
02:53:28|47898.84
02:53:30|47902.58
02:53:31|47903.74
02:53:32|47903.73
02:53:33|47903.74
02:53:34|47903.73
02:53:35|47903.73
02:53:36|47903.74
02:53:38|47898.52
02:53:39|47898.78
02:53:40|47902.4
02:53:42|47901.22
02:53:42|47901.22
02:53:43|47901.22
02:53:45|47900.31
02:53:45|47896.78
02:53:46|47896.79
02:53:48|47896.79
02:53:50|47896.78
02:53:51|47897.99
02:53:51|47898.
02:53:53|47897.99
02:53:54|47897.99
02:53:55|47898.
02:53:56|47897.99
02:53:57|47897.99
02:53:58|47897.19
02:53:59|47897.19
02:54:00|47897.18
02:54:01|47890.01
02:54:02|47888.48
02:54:03|47890.01
02:54:04|47887.97
02:54:05|47887.97
02:54:06|47887.59
02:54:07|47887.59
02:54:08|47887.58
02:54:09|47887.12
02:54:10|47887.58
02:54:11|47892.96
02:54:12|47892.96
02:54:13|47892.95
02:54:14|47892.95
02:54:15|47893.
02:54:16|47893.
02:54:17|47892.99
02:54:18|47892.99
02:54:19|47892.99
02:54:20|47893.
02:54:21|47893.
02:54:22|47891.32
02:54:23|47891.32
02:54:24|47891.32
02:54:25|47891.32
02:54:26|47891.32
02:54:28|47893.63
02:54:28|47893.63
02:54:29|47893.63
02:54:31|47893.02
02:54:32|47895.41
02:54:33|47895.41
02:54:34|47895.42
02:54:34|47899.98
02:54:36|47903.72
02:54:36|47908.99
02:54:37|47908.99
02:54:40|47909.
02:54:41|47909.95
02:54:42|47909.96
02:54:44|47918.87
02:54:44|47924.22
02:54:45|47927.16
02:54:46|47941.02
02:54:47|47941.03
02:54:48|47941.02
02:54:49|47941.02
02:54:51|47936.67
02:54:51|47935.01
02:54:53|47935.01
02:54:53|47928.02
02:54:54|47928.
02:54:55|47915.04
02:54:56|47904.46
02:54:57|47906.85
02:54:58|47901.33
02:54:59|47901.34
02:55:00|47905.98
02:55:01|47910.48
02:55:02|47910.
02:55:03|47910.
02:55:04|47916.85
02:55:05|47912.45
02:55:06|47914.
02:55:07|47914.
02:55:09|47916.79
02:55:09|47918.08
02:55:10|47920.47
02:55:11|47920.47
02:55:13|47920.48
02:55:14|47928.01
02:55:15|47928.02
02:55:16|47930.42
02:55:17|47931.73
02:55:18|47931.92
02:55:19|47928.02
02:55:20|47928.01
02:55:21|47928.01
02:55:22|47929.77
02:55:23|47929.77
02:55:24|47930.42
02:55:25|47930.42
02:55:26|47930.43
02:55:27|47930.43
02:55:28|47930.42
02:55:29|47920.74
02:55:30|47919.48
02:55:31|47914.02
02:55:32|47909.29
02:55:33|47914.
02:55:34|47920.68
02:55:35|47920.69
02:55:36|47923.82
02:55:37|47923.81
02:55:38|47923.81
02:55:40|47923.81
02:55:41|47926.41
02:55:42|47930.42
02:55:44|47930.42
02:55:46|47926.43
02:55:46|47925.7
02:55:47|47925.71
02:55:48|47925.7
02:55:49|47934.9
02:55:50|47940.39
02:55:52|47942.25
02:55:52|47945.32
02:55:53|47935.87
02:55:54|47926.96
02:55:55|47920.73
02:55:56|47920.69
02:55:58|47920.68
02:55:59|47920.68
02:56:00|47922.14
02:56:01|47922.18
02:56:02|47934.64
02:56:03|47934.64
02:56:04|47935.2
02:56:05|47935.21
02:56:06|47935.19
02:56:07|47935.19
02:56:08|47930.48
02:56:09|47930.49
02:56:10|47930.49
02:56:11|47930.49
02:56:12|47930.48
02:56:13|47930.48
02:56:14|47934.41
02:56:15|47934.41
02:56:16|47934.42
02:56:17|47934.41
02:56:18|47934.41
02:56:19|47934.42
02:56:20|47934.41
02:56:21|47934.41
02:56:22|47934.41
02:56:23|47934.41
02:56:24|47934.41
02:56:25|47934.41
02:56:26|47934.42
02:56:27|47934.42
02:56:28|47934.41
02:56:29|47934.42
02:56:30|47934.45
02:56:31|47934.45
02:56:32|47934.46
02:56:33|47934.45
02:56:34|47934.45
02:56:35|47934.45
02:56:36|47934.45
02:56:37|47934.45
02:56:38|47934.46
02:56:40|47942.24
02:56:41|47942.24
02:56:42|47942.24
02:56:43|47942.25
02:56:45|47949.77
02:56:47|47945.26
02:56:48|47945.95
02:56:48|47945.96
02:56:49|47945.95
02:56:52|47945.95
02:56:52|47949.77
02:56:53|47949.99
02:56:54|47950.
02:56:55|47949.99
02:56:56|47954.16
02:56:58|47954.16
02:56:58|47954.16
02:56:59|47954.18
02:57:01|47954.18
02:57:01|47952.39
02:57:03|47951.5
02:57:03|47951.73
02:57:04|47951.73
02:57:05|47951.73
02:57:06|47951.73
02:57:07|47948.83
02:57:08|47948.84
02:57:09|47945.98
02:57:10|47945.98
02:57:11|47945.99
02:57:13|47948.83
02:57:14|47948.83
02:57:15|47948.83
02:57:16|47948.84
02:57:17|47948.83
02:57:18|47948.83
02:57:19|47948.83
02:57:20|47948.84
02:57:21|47948.83
02:57:22|47946.43
02:57:23|47946.44
02:57:24|47946.44
02:57:25|47946.43
02:57:26|47946.44
02:57:27|47946.43
02:57:28|47946.43
02:57:29|47946.44
02:57:30|47946.4
02:57:32|47945.95
02:57:33|47943.55
02:57:33|47951.73
02:57:35|47947.67
02:57:36|47951.34
02:57:37|47950.18
02:57:38|47950.18
02:57:39|47950.18
02:57:40|47950.85
02:57:42|47955.82
02:57:44|47959.99
02:57:44|47960.
02:57:46|47962.88
02:57:47|47962.88
02:57:48|47960.
02:57:49|47957.02
02:57:50|47957.02
02:57:51|47961.05
02:57:52|47960.82
02:57:54|47960.81
02:57:54|47962.86
02:57:55|47957.52
02:57:56|47959.88
02:57:58|47959.87
02:57:59|47959.88
02:58:00|47959.54
02:58:01|47959.42
02:58:02|47959.88
02:58:02|47974.93
02:58:03|47974.93
02:58:05|47962.1
02:58:06|47964.56
02:58:07|47964.57
02:58:08|47950.53
02:58:09|47950.
02:58:09|47950.01
02:58:10|47950.01
02:58:12|47950.
02:58:12|47950.
02:58:14|47940.34
02:58:15|47962.8
02:58:16|47962.81
02:58:17|47962.8
02:58:18|47944.67
02:58:19|47941.63
02:58:20|47940.37
02:58:21|47940.37
02:58:22|47940.38
02:58:22|47936.01
02:58:23|47943.31
02:58:25|47926.06
02:58:25|47920.7
02:58:27|47909.8
02:58:28|47926.02
02:58:29|47926.02
02:58:29|47925.85
02:58:31|47935.02
02:58:32|47931.01
02:58:33|47931.01
02:58:34|47934.82
02:58:35|47951.72
02:58:36|47957.9
02:58:37|47961.5
02:58:37|47957.15
02:58:38|47952.
02:58:40|47952.
02:58:41|47952.
02:58:43|47952.
02:58:43|47951.99
02:58:45|47963.43
02:58:46|47974.76
02:58:47|47971.36
02:58:47|47968.97
02:58:48|47968.97
02:58:50|47971.37
02:58:51|47971.37
02:58:53|47971.37
02:58:54|47974.74
02:58:55|47974.74
02:58:57|47974.73
02:58:57|47977.13
02:58:58|47977.14
02:59:00|47977.14
02:59:00|47977.14
02:59:01|47979.98
02:59:02|47979.99
02:59:04|47987.8
02:59:04|47986.
02:59:05|47986.
02:59:06|47986.
02:59:08|47985.99
02:59:08|47989.17
02:59:09|47989.17
02:59:11|47989.18
02:59:11|47989.18
02:59:12|47994.04
02:59:13|48004.22
02:59:14|48006.95
02:59:15|48006.97
02:59:16|48006.97
02:59:17|48006.97
02:59:18|48006.98
02:59:19|48007.02
02:59:20|48007.01
02:59:21|48007.01
02:59:23|48000.
02:59:24|48000.
02:59:24|48000.
02:59:26|47995.93
02:59:26|47999.99
02:59:27|47999.99
02:59:28|48000.
02:59:30|47986.
02:59:30|47994.98
02:59:32|47993.28
02:59:33|47994.96
02:59:33|47989.86
02:59:34|47989.86
02:59:35|47986.01
02:59:37|47986.01
02:59:38|47986.
02:59:39|47980.98
02:59:39|47983.48
02:59:41|47980.5
02:59:41|47982.84
02:59:42|47983.27
02:59:44|47983.27
02:59:46|47993.98
02:59:47|47993.98
02:59:49|47990.19
02:59:50|47991.58
02:59:51|47991.57
02:59:51|47991.57
02:59:52|47991.58
02:59:54|47991.57
02:59:55|47991.57
02:59:56|47991.58
02:59:57|47999.99
02:59:58|48000.
02:59:59|47999.99
03:00:00|47997.57
03:00:01|47997.57
03:00:02|47997.58
03:00:03|48006.96
03:00:04|48006.97
03:00:05|48006.98
03:00:06|48016.
03:00:07|48015.99
03:00:08|48015.99
03:00:09|48016.
03:00:10|48015.99
03:00:11|48005.
03:00:12|48005.
03:00:13|48005.
03:00:14|48014.97
03:00:15|48014.98
03:00:16|48014.97
03:00:18|48014.97
03:00:18|48014.97
03:00:20|48014.98
03:00:21|48014.98
03:00:22|48014.97
03:00:23|48004.96
03:00:24|48004.97
03:00:25|48004.96
03:00:26|48004.97
03:00:26|48008.49
03:00:28|48010.2
03:00:29|48010.2
03:00:30|48010.2
03:00:31|48007.
03:00:32|48006.98
03:00:33|48006.99
03:00:34|48010.2
03:00:34|48010.2
03:00:35|48007.
03:00:36|48010.2
03:00:38|48011.19
03:00:38|48011.19
03:00:40|48011.19
03:00:41|48011.19
03:00:41|48011.2
03:00:42|48011.2
03:00:45|48011.19
03:00:47|48011.2
03:00:48|47992.9
03:00:50|47992.9
03:00:50|47994.2
03:00:52|48003.82
03:00:54|48003.83
03:00:54|48003.83
03:00:55|48003.82
03:00:57|47993.01
03:00:58|47996.57
03:00:59|48001.97
03:01:00|47997.9
03:01:01|47994.35
03:01:02|48001.98
03:01:03|48001.97
03:01:04|47989.
03:01:05|47990.06
03:01:05|47990.05
03:01:06|47990.05
03:01:08|47990.
03:01:09|47981.
03:01:10|47981.
03:01:11|47981.
03:01:12|47975.26
03:01:12|47975.27
03:01:14|47975.26
03:01:15|47985.09
03:01:15|47985.13
03:01:18|47989.9
03:01:19|47993.3
03:01:19|47993.3
03:01:21|47993.3
03:01:21|47993.29
03:01:22|47995.68
03:01:23|47995.68
03:01:25|47995.68
03:01:25|47986.74
03:01:26|47989.72
03:01:27|47988.15
03:01:28|47988.15
03:01:29|47980.07
03:01:31|47973.01
03:01:32|47970.53
03:01:32|47969.
03:01:34|47969.
03:01:34|47969.
03:01:35|47949.99
03:01:36|47949.99
03:01:37|47949.82
03:01:38|47938.88
03:01:39|47947.99
03:01:40|47949.98
03:01:41|47949.98
03:01:43|47949.97
03:01:44|47949.97
03:01:46|47949.97
03:01:47|47946.65
03:01:49|47946.65
03:01:49|47946.65
03:01:51|47946.65
03:01:52|47949.75
03:01:53|47949.74
03:01:54|47949.74
03:01:55|47949.74
03:01:56|47949.75
03:01:57|47949.74
03:01:58|47946.66
03:02:00|47948.98
03:02:01|47948.97
03:02:03|47948.97
03:02:03|47940.
03:02:04|47940.01
03:02:06|47935.35
03:02:07|47935.34
03:02:08|47935.34
03:02:09|47938.79
03:02:09|47942.94
03:02:11|47942.95
03:02:11|47942.95
03:02:13|47944.59
03:02:14|47944.6
03:02:14|47941.4
03:02:15|47941.4
03:02:17|47940.
03:02:17|47940.01
03:02:18|47940.56
03:02:19|47945.35
03:02:20|47945.35
03:02:21|47945.34
03:02:22|47945.34
03:02:25|47945.34
03:02:25|47945.35
03:02:26|47947.71
03:02:27|47945.37
03:02:28|47945.36
03:02:29|47945.37
03:02:30|47944.39
03:02:31|47947.7
03:02:32|47944.52
03:02:33|47945.35
03:02:34|47945.35
03:02:35|47945.36
03:02:36|47945.34
03:02:37|47945.34
03:02:38|47940.15
03:02:39|47945.24
03:02:41|47942.54
03:02:41|47942.54
03:02:43|47942.21
03:02:44|47942.21
03:02:45|47942.21
03:02:47|47942.21
03:02:47|47942.2
03:02:50|47942.08
03:02:51|47942.08
03:02:51|47942.08
03:02:52|47944.55
03:02:55|47948.85
03:02:56|47949.
03:02:57|47948.99
03:02:57|47949.
03:02:58|47949.
03:02:59|47948.99
03:03:00|47949.
03:03:02|47947.88
03:03:02|47947.21
03:03:03|47947.22
03:03:04|47947.7
03:03:05|47960.08
03:03:06|47960.59
03:03:07|47954.54
03:03:08|47951.17
03:03:09|47948.01
03:03:10|47950.45
03:03:11|47950.46
03:03:12|47950.45
03:03:13|47950.45
03:03:14|47937.47
03:03:15|47942.12
03:03:16|47942.11
03:03:17|47950.01
03:03:18|47950.
03:03:19|47950.
03:03:20|47950.01
03:03:21|47950.
03:03:23|47940.33
03:03:24|47941.55
03:03:25|47940.32
03:03:26|47940.32
03:03:27|47940.32
03:03:28|47940.33
03:03:29|47940.32
03:03:30|47940.33
03:03:31|47940.33
03:03:32|47931.86
03:03:33|47934.31
03:03:34|47934.31
03:03:35|47934.31
03:03:36|47932.86
03:03:37|47932.41
03:03:38|47932.4
03:03:39|47932.41
03:03:40|47930.01
03:03:41|47937.72
03:03:42|47935.97
03:03:43|47939.9
03:03:44|47939.9
03:03:45|47939.9
03:03:46|47935.96
03:03:48|47932.49
03:03:49|47932.48
03:03:51|47932.48
03:03:53|47942.1
03:03:54|47935.01
03:03:55|47935.02
03:03:56|47935.02
03:03:57|47940.
03:03:58|47940.
03:03:59|47940.
03:04:00|47936.32
03:04:02|47936.32
03:04:03|47933.84
03:04:04|47933.84
03:04:04|47932.5
03:04:05|47932.5
03:04:07|47932.5
03:04:07|47932.5
03:04:08|47932.5
03:04:10|47932.49
03:04:10|47932.49
03:04:11|47932.5
03:04:13|47932.49
03:04:14|47932.49
03:04:14|47932.36
03:04:15|47939.96
03:04:16|47940.01
03:04:17|47940.01
03:04:18|47940.01
03:04:19|47940.01
03:04:20|47940.01
03:04:21|47940.
03:04:23|47940.
03:04:23|47940.01
03:04:25|47940.01
03:04:25|47940.01
03:04:26|47940.01
03:04:27|47940.01
03:04:29|47940.
03:04:30|47940.
03:04:30|47940.
03:04:31|47939.87
03:04:33|47939.88
03:04:34|47939.87
03:04:34|47939.87
03:04:35|47939.88
03:04:36|47939.88
03:04:37|47940.01
03:04:38|47955.39
03:04:39|47955.5
03:04:40|47959.92
03:04:41|47951.66
03:04:42|47951.66
03:04:43|47951.66
03:04:44|47957.45
03:04:46|47942.97
03:04:46|47942.97
03:04:48|47942.11
03:04:50|47942.12
03:04:52|47942.11
03:04:52|47942.12
03:04:54|47940.11
03:04:55|47940.11
03:04:56|47940.12
03:04:57|47940.11
03:04:58|47939.88
03:04:59|47939.87
03:05:00|47939.87
03:05:01|47939.87
03:05:02|47941.99
03:05:03|47941.99
03:05:03|47953.5
03:05:05|47953.49
03:05:06|47953.5
03:05:08|47953.5
03:05:08|47953.5
03:05:10|47959.92
03:05:11|47965.
03:05:12|47964.99
03:05:14|47964.99
03:05:15|47964.99
03:05:15|47970.
03:05:18|47964.
03:05:18|47963.99
03:05:19|47963.99
03:05:20|47956.96
03:05:21|47959.39
03:05:22|47948.52
03:05:23|47950.51
03:05:24|47957.64
03:05:25|47957.64
03:05:26|47959.37
03:05:27|47963.99
03:05:28|47963.99
03:05:29|47959.39
03:05:30|47959.38
03:05:31|47959.38
03:05:32|47959.38
03:05:33|47952.47
03:05:34|47952.46
03:05:35|47963.99
03:05:36|47963.99
03:05:37|47963.99
03:05:38|47964.
03:05:39|47963.99
03:05:40|47964.
03:05:41|47964.
03:05:42|47964.
03:05:43|47969.21
03:05:44|47967.49
03:05:45|47967.48
03:05:46|47971.6
03:05:47|47974.56
03:05:49|47976.03
03:05:50|47968.31
03:05:52|47972.1
03:05:53|47972.1
03:05:54|47972.11
03:05:55|47972.1
03:05:56|47972.1
03:05:57|47972.1
03:05:58|47964.01
03:06:00|47959.39
03:06:01|47959.38
03:06:01|47962.89
03:06:02|47968.3
03:06:03|47968.31
03:06:05|47968.31
03:06:05|47968.31
03:06:07|47971.96
03:06:07|47971.99
03:06:08|47971.98
03:06:09|47974.99
03:06:10|47974.99
03:06:11|47974.99
03:06:13|47977.99
03:06:14|47978.04
03:06:14|47981.94
03:06:15|47981.94
03:06:16|47981.94
03:06:17|47981.95
03:06:18|47981.94
03:06:19|47973.49
03:06:21|47969.42
03:06:22|47973.37
03:06:22|47969.3
03:06:23|47969.31
03:06:25|47969.3
03:06:25|47967.96
03:06:26|47967.95
03:06:27|47967.95
03:06:28|47967.95
03:06:29|47969.3
03:06:30|47968.74
03:06:31|47968.74
03:06:32|47968.75
03:06:33|47969.3
03:06:35|47969.29
03:06:36|47969.29
03:06:36|47969.3
03:06:37|47969.29
03:06:38|47959.39
03:06:39|47956.94
03:06:40|47956.93
03:06:41|47956.94
03:06:42|47956.94
03:06:43|47956.93
03:06:44|47956.93
03:06:45|47956.94
03:06:46|47950.
03:06:47|47950.01
03:06:48|47950.01
03:06:51|47950.
03:06:52|47951.42
03:06:52|47956.94
03:06:53|47956.93
03:06:55|47958.25
03:06:55|47958.24
03:06:57|47961.49
03:06:58|47960.41
03:06:59|47960.42
03:07:00|47960.41
03:07:01|47959.91
03:07:02|47959.91
03:07:03|47975.94
03:07:04|47975.43
03:07:05|47975.42
03:07:06|47979.
03:07:06|48003.29
03:07:08|48004.88
03:07:09|48006.97
03:07:10|48006.96
03:07:11|48006.96
03:07:12|48006.96
03:07:12|48006.96
03:07:13|48000.12
03:07:15|48006.31
03:07:15|48006.3
03:07:17|48006.3
03:07:18|48004.69
03:07:18|48006.31
03:07:19|48005.93
03:07:22|48001.36
03:07:22|48003.49
03:07:24|47996.43
03:07:24|47992.58
03:07:25|47985.77
03:07:26|47996.36
03:07:28|47990.29
03:07:29|47992.32
03:07:30|47997.52
03:07:31|47997.53
03:07:32|48000.03
03:07:33|48001.36
03:07:34|48001.36
03:07:35|47997.53
03:07:36|47997.49
03:07:37|47997.49
03:07:38|47997.49
03:07:39|47997.48
03:07:40|48002.53
03:07:41|48004.52
03:07:42|48004.53
03:07:43|48010.
03:07:44|48011.19
03:07:45|48011.19
03:07:46|48006.28
03:07:47|48011.17
03:07:48|48011.17
03:07:49|48011.17
03:07:51|48011.19
03:07:52|48011.19
03:07:53|48011.2
03:07:54|47997.5
03:07:56|47997.88
03:07:56|47997.88
03:07:58|48001.92
03:07:59|47997.88
03:08:00|47997.88
03:08:01|48001.19
03:08:02|47998.45
03:08:03|48002.39
03:08:04|47998.45
03:08:05|48000.
03:08:06|48002.38
03:08:06|48000.
03:08:08|48000.
03:08:09|48001.71
03:08:10|48001.72
03:08:10|48001.71
03:08:12|47999.99
03:08:12|48000.
03:08:13|48000.
03:08:14|48000.
03:08:16|47998.4
03:08:17|47998.56
03:08:18|47997.85
03:08:19|47997.86
03:08:20|47997.85
03:08:20|47988.82
03:08:21|47988.81
03:08:23|47999.75
03:08:24|48001.44
03:08:25|48003.62
03:08:26|48001.58
03:08:27|48001.58
03:08:28|48001.59
03:08:29|48001.59
03:08:30|47999.76
03:08:31|47999.75
03:08:32|47999.76
03:08:33|47996.08
03:08:34|47996.08
03:08:35|47996.09
03:08:36|47990.1
03:08:36|47991.19
03:08:38|47991.18
03:08:39|47991.18
03:08:40|47991.19
03:08:41|47980.89
03:08:41|47980.9
03:08:43|47980.89
03:08:44|47980.9
03:08:45|47980.89
03:08:46|47966.35
03:08:47|47966.36
03:08:47|47966.36
03:08:48|47966.35
03:08:49|47966.35
03:08:51|47966.34
03:08:53|47966.33
03:08:54|47966.34
03:08:55|47966.33
03:08:56|47966.34
03:08:58|47966.49
03:08:59|47966.49
03:09:00|47966.5
03:09:01|47969.93
03:09:02|47969.94
03:09:04|47969.93
03:09:06|47970.97
03:09:07|47965.02
03:09:07|47965.02
03:09:09|47965.
03:09:11|47939.51
03:09:11|47938.12
03:09:12|47938.11
03:09:13|47938.11
03:09:14|47940.51
03:09:15|47941.87
03:09:16|47942.56
03:09:17|47954.26
03:09:18|47965.49
03:09:19|47965.48
03:09:20|47965.49
03:09:21|47964.43
03:09:22|47973.17
03:09:23|47973.22
03:09:24|47971.02
03:09:25|47972.57
03:09:26|47971.86
03:09:27|47973.23
03:09:28|47973.22
03:09:29|47973.22
03:09:30|47970.82
03:09:31|47973.17
03:09:32|47976.12
03:09:33|47976.12
03:09:34|47971.67
03:09:35|47971.68
03:09:36|47971.68
03:09:37|47973.16
03:09:38|47973.25
03:09:39|47971.67
03:09:40|47971.68
03:09:41|47971.72
03:09:42|47977.94
03:09:43|47977.94
03:09:44|47971.73
03:09:45|47971.72
03:09:46|47965.39
03:09:47|47969.22
03:09:49|47977.89
03:09:50|47977.9
03:09:51|47977.89
03:09:52|47977.89
03:09:54|47977.89
03:09:56|47969.22
03:09:57|47957.12
03:09:58|47957.12
03:09:59|47957.11
03:10:00|47957.12
03:10:01|47957.12
03:10:02|47947.99
03:10:03|47947.98
03:10:03|47947.98
03:10:05|47947.99
03:10:05|47956.98
03:10:06|47966.09
03:10:07|47966.09
03:10:08|47966.08
03:10:10|47966.08
03:10:11|47966.08
03:10:12|47966.08
03:10:14|47966.08
03:10:15|47970.85
03:10:16|47966.09
03:10:17|47982.61
03:10:18|47982.2
03:10:19|47982.19
03:10:20|47982.2
03:10:21|47968.88
03:10:22|47965.35
03:10:24|47965.33
03:10:25|47965.33
03:10:25|47956.89
03:10:27|47956.88
03:10:28|47956.88
03:10:29|47956.88
03:10:30|47956.88
03:10:30|47956.88
03:10:31|47952.37
03:10:32|47952.38
03:10:34|47955.87
03:10:34|47955.88
03:10:35|47955.88
03:10:37|47947.99
03:10:38|47947.99
03:10:38|47947.98
03:10:40|47947.98
03:10:41|47947.99
03:10:41|47947.99
03:10:43|47954.78
03:10:43|47956.89
03:10:44|47956.89
03:10:45|47961.36
03:10:47|47956.88
03:10:48|47956.88
03:10:49|47956.88
03:10:50|47950.65
03:10:51|47949.88
03:10:51|47949.87
03:10:53|47949.87
03:10:55|47949.87
03:10:55|47952.82
03:10:57|47949.87
03:10:59|47956.73
03:10:59|47959.57
03:11:00|47959.57
03:11:01|47959.57
03:11:02|47959.57
03:11:04|47959.57
03:11:04|47959.57
03:11:05|47959.58
03:11:06|47959.58
03:11:07|47959.58
03:11:08|47959.58
03:11:09|47959.58
03:11:10|47959.57
03:11:11|47959.57
03:11:13|47963.79
03:11:14|47977.
03:11:15|47977.
03:11:16|47976.99
03:11:17|47976.97
03:11:18|47976.98
03:11:19|47976.97
03:11:20|47976.97
03:11:21|47966.3
03:11:22|47966.29
03:11:23|47966.3
03:11:24|47966.29
03:11:25|47956.89
03:11:26|47956.89
03:11:27|47956.88
03:11:28|47956.88
03:11:29|47956.88
03:11:30|47956.88
03:11:31|47956.88
03:11:32|47956.88
03:11:33|47956.88
03:11:34|47959.28
03:11:35|47959.28
03:11:36|47950.01
03:11:37|47949.87
03:11:38|47949.87
03:11:39|47949.87
03:11:40|47949.87
03:11:41|47937.52
03:11:42|47934.
03:11:43|47934.
03:11:44|47934.
03:11:45|47933.99
03:11:46|47939.87
03:11:47|47943.37
03:11:48|47947.1
03:11:49|47958.34
03:11:50|47958.34
03:11:51|47956.43
03:11:52|47944.72
03:11:53|47945.42
03:11:55|47945.92
03:11:57|47949.73
03:11:58|47953.44
03:12:00|47952.22
03:12:02|47947.28
03:12:03|47944.27
03:12:04|47944.28
03:12:05|47944.27
03:12:07|47944.28
03:12:08|47944.28
03:12:08|47944.27
03:12:10|47944.27
03:12:11|47944.28
03:12:11|47944.27
03:12:13|47959.98
03:12:14|47949.41
03:12:14|47949.42
03:12:16|47949.41
03:12:17|47949.41
03:12:18|47949.41
03:12:19|47952.45
03:12:19|47952.44
03:12:20|47952.44
03:12:21|47952.45
03:12:23|47952.45
03:12:24|47952.45
03:12:25|47952.45
03:12:26|47952.44
03:12:26|47952.45
03:12:28|47959.
03:12:29|47959.96
03:12:29|47959.97
03:12:31|47959.97
03:12:31|47959.96
03:12:33|47959.96
03:12:34|47959.97
03:12:35|47959.96
03:12:36|47959.97
03:12:36|47959.96
03:12:38|47954.79
03:12:39|47954.78
03:12:40|47954.78
03:12:41|47954.79
03:12:42|47960.
03:12:43|47970.24
03:12:43|47970.24
03:12:44|47970.25
03:12:46|47970.26
03:12:47|47965.44
03:12:48|47968.67
03:12:49|47968.67
03:12:49|47968.66
03:12:51|47968.66
03:12:52|47970.26
03:12:52|47975.24
03:12:54|47975.25
03:12:54|47975.25
03:12:57|47964.4
03:12:59|47971.18
03:13:00|47965.8
03:13:01|47965.79
03:13:02|47965.8
03:13:03|47965.79
03:13:04|47965.8
03:13:05|47965.79
03:13:06|47965.79
03:13:08|47965.79
03:13:09|47965.91
03:13:09|47968.31
03:13:11|47971.16
03:13:12|47971.16
03:13:13|47971.16
03:13:14|47971.16
03:13:15|47971.16
03:13:16|47976.99
03:13:17|47976.99
03:13:18|47976.98
03:13:19|47978.38
03:13:20|47978.38
03:13:21|47978.39
03:13:21|47978.38
03:13:23|47978.38
03:13:24|47968.6
03:13:25|47960.
03:13:26|47960.
03:13:26|47956.54
03:13:28|47956.54
03:13:29|47956.54
03:13:29|47956.53
03:13:30|47956.54
03:13:32|47956.54
03:13:33|47956.54
03:13:34|47956.54
03:13:35|47956.53
03:13:36|47956.54
03:13:37|47956.53
03:13:37|47962.59
03:13:38|47965.78
03:13:39|47965.78
03:13:41|47976.97
03:13:42|47976.98
03:13:43|47976.97
03:13:44|47976.97
03:13:45|47976.97
03:13:45|47976.97
03:13:47|47971.3
03:13:48|47971.3
03:13:49|47976.97
03:13:49|47976.97
03:13:51|47976.97
03:13:51|47976.97
03:13:53|47957.69
03:13:54|47957.69
03:13:55|47957.7
03:13:56|47957.7
03:13:58|47957.7
03:13:59|47952.45
03:14:01|47952.44
03:14:02|47952.44
03:14:03|47952.44
03:14:04|47952.45
03:14:05|47954.85
03:14:06|47954.84
03:14:07|47954.84
03:14:08|47954.84
03:14:09|47954.84
03:14:10|47954.84
03:14:11|47952.45
03:14:12|47952.44
03:14:13|47952.44
03:14:14|47952.44
03:14:15|47954.84
03:14:16|47952.54
03:14:17|47952.54
03:14:18|47950.
03:14:19|47950.01
03:14:20|47950.
03:14:21|47950.01
03:14:22|47950.
03:14:23|47954.82
03:14:24|47944.97
03:14:25|47936.23
03:14:26|47936.95
03:14:27|47936.95
03:14:28|47936.96
03:14:29|47936.97
03:14:30|47936.96
03:14:31|47936.96
03:14:32|47941.94
03:14:33|47945.55
03:14:34|47945.56
03:14:35|47945.55
03:14:36|47943.13
03:14:37|47944.42
03:14:38|47944.42
03:14:39|47944.42
03:14:40|47944.55
03:14:41|47946.95
03:14:42|47946.96
03:14:43|47946.95
03:14:44|47937.14
03:14:45|47937.14
03:14:46|47937.14
03:14:48|47933.99
03:14:48|47933.98
03:14:49|47940.78
03:14:50|47940.79
03:14:51|47940.78
03:14:52|47954.75
03:14:54|47945.9
03:14:54|47954.75
03:14:55|47954.75
03:14:56|47954.76
03:14:58|47957.69
03:15:00|47957.69
03:15:02|47957.69
03:15:02|47957.7
03:15:04|47957.7
03:15:04|47957.7
03:15:05|47950.01
03:15:07|47950.
03:15:08|47950.01
03:15:09|47950.01
03:15:10|47950.01
03:15:11|47950.01
03:15:12|47950.01
03:15:13|47950.
03:15:14|47954.8
03:15:15|47953.71
03:15:16|47953.71
03:15:17|47953.71
03:15:18|47953.72
03:15:19|47954.97
03:15:20|47954.97
03:15:21|47954.98
03:15:22|47966.99
03:15:23|47966.99
03:15:24|47969.3
03:15:26|47971.69
03:15:27|47973.38
03:15:27|47973.39
03:15:28|47975.86
03:15:30|47975.87
03:15:30|47975.9
03:15:32|48002.66
03:15:32|47994.85
03:15:33|47994.84
03:15:35|47990.03
03:15:36|47990.02
03:15:37|47990.03
03:15:38|47990.02
03:15:39|47990.02
03:15:39|47990.03
03:15:41|47975.48
03:15:42|47975.49
03:15:43|47969.13
03:15:43|47966.21
03:15:45|47966.22
03:15:45|47966.22
03:15:47|47966.22
03:15:48|47966.21
03:15:49|47963.32
03:15:49|47968.98
03:15:51|47968.9
03:15:51|47968.89
03:15:53|47968.89
03:15:53|47960.
03:15:54|47946.83
03:15:56|47946.83
03:15:56|47946.84
03:15:58|47951.74
03:16:00|47951.78
03:16:01|47954.97
03:16:03|47954.28
03:16:03|47959.98
03:16:04|47959.98
03:16:05|47957.58
03:16:07|47959.98
03:16:08|47959.97
03:16:09|47956.02
03:16:10|47956.01
03:16:11|47956.01
03:16:12|47954.29
03:16:13|47954.28
03:16:14|47954.29
03:16:15|47954.28
03:16:16|47954.28
03:16:17|47954.28
03:16:18|47954.29
03:16:19|47954.28
03:16:20|47946.83
03:16:21|47946.83
03:16:22|47946.83
03:16:23|47942.
03:16:24|47942.01
03:16:25|47942.05
03:16:26|47952.99
03:16:27|47947.38
03:16:28|47947.37
03:16:29|47947.37
03:16:30|47947.37
03:16:31|47947.37
03:16:32|47947.37
03:16:33|47950.64
03:16:34|47950.64
03:16:35|47950.64
03:16:36|47955.39
03:16:37|47959.98
03:16:38|47959.97
03:16:39|47959.97
03:16:40|47959.95
03:16:41|47959.95
03:16:42|47959.95
03:16:43|47953.37
03:16:44|47955.6
03:16:45|47955.59
03:16:46|47955.6
03:16:47|47955.6
03:16:48|47955.59
03:16:49|47955.59
03:16:50|47955.6
03:16:51|47955.59
03:16:52|47955.59
03:16:53|47955.6
03:16:54|47955.59
03:16:55|47952.
03:16:56|47952.01
03:16:57|47952.01
03:16:58|47952.01
03:16:59|47952.01
03:17:01|47954.99
03:17:02|47954.99
03:17:04|47954.99
03:17:05|47952.55
03:17:06|47952.55
03:17:07|47952.54
03:17:07|47952.54
03:17:08|47952.55
03:17:10|47948.4
03:17:10|47946.11
03:17:12|47946.1
03:17:13|47946.1
03:17:14|47946.09
03:17:14|47945.47
03:17:15|47945.47
03:17:16|47945.47
03:17:18|47945.47
03:17:19|47941.43
03:17:19|47941.42
03:17:21|47941.42
03:17:22|47941.42
03:17:22|47941.43
03:17:23|47941.43
03:17:25|47941.42
03:17:26|47941.43
03:17:26|47937.67
03:17:28|47943.76
03:17:28|47943.75
03:17:30|47941.43
03:17:30|47945.48
03:17:31|47946.1
03:17:32|47950.44
03:17:34|47950.78
03:17:34|47950.77
03:17:36|47954.94
03:17:37|47954.99
03:17:37|47954.99
03:17:38|47955.
03:17:39|47946.39
03:17:41|47949.72
03:17:42|47968.16
03:17:42|47970.
03:17:43|47969.99
03:17:44|47973.1
03:17:45|47973.63
03:17:46|47973.63
03:17:47|47971.63
03:17:48|47971.55
03:17:50|47968.15
03:17:50|47970.69
03:17:51|47958.7
03:17:52|47956.11
03:17:53|47956.12
03:17:54|47957.81
03:17:56|47957.81
03:17:57|47957.81
03:17:57|47958.69
03:17:58|47958.69
03:17:59|47958.69
03:18:02|47946.25
03:18:03|47946.11
03:18:04|47946.1
03:18:04|47943.65
03:18:05|47943.65
03:18:06|47943.65
03:18:07|47943.65
03:18:09|47943.65
03:18:10|47941.55
03:18:11|47941.55
03:18:13|47935.02
03:18:14|47935.01
03:18:15|47953.17
03:18:15|47951.
03:18:17|47947.99
03:18:17|47956.25
03:18:19|47956.26
03:18:19|47954.81
03:18:21|47954.81
03:18:22|47954.8
03:18:22|47954.81
03:18:24|47954.8
03:18:25|47958.69
03:18:27|47958.68
03:18:27|47958.69
03:18:28|47958.7
03:18:29|47968.49
03:18:30|47968.5
03:18:33|47969.99
03:18:33|47969.99
03:18:34|47973.85
03:18:35|47979.9
03:18:36|47979.9
03:18:37|47974.22
03:18:38|47973.86
03:18:39|47973.86
03:18:40|47973.86
03:18:41|47973.86
03:18:42|47962.59
03:18:43|47962.58
03:18:44|47962.58
03:18:45|47962.59
03:18:46|47962.59
03:18:47|47962.59
03:18:48|47967.32
03:18:49|47967.31
03:18:50|47967.31
03:18:51|47967.31
03:18:52|47967.32
03:18:53|47967.31
03:18:54|47967.31
03:18:56|47967.31
03:18:56|47967.32
03:18:57|47972.55
03:18:58|47979.1
03:18:59|47979.9
03:19:00|47983.79
03:19:02|47986.19
03:19:03|47986.18
03:19:05|47986.18
03:19:06|47988.59
03:19:07|47988.59
03:19:08|47988.59
03:19:09|47988.58
03:19:10|47988.58
03:19:11|47988.59
03:19:12|47988.59
03:19:12|47988.58
03:19:13|47994.71
03:19:15|47994.7
03:19:16|47994.7
03:19:17|47994.71
03:19:18|47978.57
03:19:19|47978.56
03:19:19|47975.92
03:19:21|47975.92
03:19:22|47975.92
03:19:23|47975.93
03:19:24|47978.34
03:19:25|47978.34
03:19:26|47978.35
03:19:26|47989.23
03:19:27|47989.23
03:19:29|47981.2
03:19:30|47980.72
03:19:31|47978.34
03:19:32|47978.34
03:19:33|47978.33
03:19:34|47966.1
03:19:35|47966.11
03:19:36|47972.5
03:19:37|47972.5
03:19:38|47972.49
03:19:38|47967.97
03:19:40|47973.78
03:19:40|47975.81
03:19:42|47975.97
03:19:43|47977.74
03:19:44|47977.73
03:19:45|47977.73
03:19:45|47977.73
03:19:47|47977.73
03:19:48|47977.74
03:19:48|47977.73
03:19:50|47977.73
03:19:51|47975.98
03:19:52|47975.98
03:19:53|47975.98
03:19:54|47975.98
03:19:55|47977.73
03:19:55|47977.73
03:19:57|47977.73
03:19:57|47979.89
03:19:58|47979.9
03:20:00|47979.89
03:20:00|47979.89
03:20:02|47979.89
03:20:04|47979.9
03:20:06|47977.21
03:20:06|47979.6
03:20:08|47977.22
03:20:09|47979.59
03:20:10|47975.99
03:20:11|47975.99
03:20:12|47972.83
03:20:13|47972.83
03:20:14|47972.83
03:20:16|47970.07
03:20:17|47967.75
03:20:18|47961.83
03:20:20|47961.82
03:20:22|47961.83
03:20:22|47960.01
03:20:23|47960.01
03:20:25|47960.01
03:20:25|47960.01
03:20:26|47960.01
03:20:28|47960.01
03:20:28|47960.01
03:20:29|47960.
03:20:30|47960.
03:20:31|47960.01
03:20:32|47960.01
03:20:33|47960.02
03:20:34|47961.81
03:20:35|47961.81
03:20:37|47961.81
03:20:37|47961.81
03:20:38|47968.92
03:20:39|47969.25
03:20:40|47972.26
03:20:41|47972.25
03:20:42|47972.82
03:20:43|47972.82
03:20:44|47961.92
03:20:45|47965.79
03:20:46|47965.78
03:20:47|47965.77
03:20:48|47965.78
03:20:49|47965.77
03:20:50|47965.78
03:20:52|47965.77
03:20:52|47961.99
03:20:53|47962.
03:20:54|47961.82
03:20:55|47960.44
03:20:56|47960.43
03:20:57|47960.01
03:20:58|47960.01
03:20:59|47960.02
03:21:00|47960.01
03:21:01|47960.01
03:21:02|47941.25
03:21:04|47938.85
03:21:05|47954.79
03:21:07|47949.59
03:21:07|47947.47
03:21:09|47947.47
03:21:09|47947.46
03:21:11|47947.47
03:21:12|47947.47
03:21:13|47946.36
03:21:14|47941.34
03:21:15|47941.35
03:21:16|47951.66
03:21:17|47960.
03:21:18|47949.34
03:21:19|47949.34
03:21:20|47954.51
03:21:21|47954.51
03:21:22|47960.02
03:21:23|47960.
03:21:24|47953.04
03:21:26|47942.06
03:21:26|47942.06
03:21:28|47947.17
03:21:28|47947.16
03:21:29|47977.29
03:21:30|47996.5
03:21:31|47997.
03:21:33|47982.95
03:21:33|47984.
03:21:36|47984.01
03:21:36|47984.01
03:21:37|47985.28
03:21:38|47985.28
03:21:39|47971.81
03:21:40|47971.78
03:21:41|47971.78
03:21:42|47971.78
03:21:43|47971.78
03:21:44|47981.96
03:21:45|47987.89
03:21:46|47995.88
03:21:47|47988.73
03:21:48|47984.18
03:21:49|47984.18
03:21:50|47985.92
03:21:51|47981.84
03:21:52|47992.99
03:21:53|47991.51
03:21:54|47991.51
03:21:55|47991.51
03:21:56|47992.97
03:21:57|47986.93
03:21:58|47992.39
03:21:59|47992.39
03:22:00|47985.92
03:22:01|47987.75
03:22:02|47987.75
03:22:03|47991.15
03:22:06|47992.72
03:22:07|47992.73
03:22:08|47992.73
03:22:09|47992.73
03:22:11|47992.72
03:22:12|47988.11
03:22:14|47991.81
03:22:15|47991.8
03:22:15|47991.8
03:22:18|47992.73
03:22:18|47994.92
03:22:19|47994.91
03:22:20|47996.34
03:22:21|47996.34
03:22:22|47996.35
03:22:23|47996.35
03:22:24|47996.35
03:22:25|47996.36
03:22:26|47999.04
03:22:27|48006.88
03:22:28|48006.88
03:22:29|48006.88
03:22:30|48006.88
03:22:31|48006.88
03:22:32|48006.89
03:22:33|48006.88
03:22:34|48004.47
03:22:35|48004.46
03:22:36|48004.46
03:22:37|48004.47
03:22:39|48004.46
03:22:40|48005.27
03:22:41|48006.58
03:22:42|48006.99
03:22:43|48008.64
03:22:44|48009.99
03:22:45|48010.
03:22:46|48009.99
03:22:47|48009.99
03:22:48|48010.
03:22:49|48026.97
03:22:50|48028.82
03:22:51|48028.33
03:22:52|48022.71
03:22:53|48024.35
03:22:54|48027.
03:22:55|48021.11
03:22:56|48026.98
03:22:57|48030.
03:22:58|48033.97
03:22:59|48033.97
03:23:00|48021.52
03:23:01|48026.28
03:23:02|48026.28
03:23:03|48026.28
03:23:04|48028.68
03:23:05|48028.68
03:23:07|48017.49
03:23:09|48017.49
03:23:09|48017.48
03:23:11|48017.49
03:23:12|48020.69
03:23:13|48020.7
03:23:15|48012.13
03:23:16|48015.52
03:23:17|48015.52
03:23:18|48015.52
03:23:19|48012.12
03:23:20|48012.12
03:23:21|48012.12
03:23:22|48012.12
03:23:23|48012.13
03:23:24|48015.99
03:23:25|48020.54
03:23:26|48013.27
03:23:27|48013.26
03:23:28|48033.76
03:23:29|48033.76
03:23:30|48014.9
03:23:31|48014.89
03:23:32|48014.89
03:23:33|48018.
03:23:34|48024.59
03:23:35|48024.54
03:23:36|48024.55
03:23:37|48007.27
03:23:38|48002.3
03:23:39|48002.31
03:23:40|48002.31
03:23:41|48002.3
03:23:41|47999.78
03:23:43|47999.78
03:23:44|47999.78
03:23:44|48000.65
03:23:46|48000.64
03:23:47|47994.96
03:23:48|47992.55
03:23:49|48004.04
03:23:50|48005.37
03:23:51|48002.86
03:23:51|48002.86
03:23:54|48000.
03:23:54|48000.01
03:23:56|47997.17
03:23:56|47997.16
03:23:57|48017.72
03:23:59|48017.73
03:23:59|48010.47
03:24:00|48016.68
03:24:01|48012.97
03:24:02|48012.97
03:24:04|48014.35
03:24:05|48011.93
03:24:05|48011.92
03:24:08|48008.18
03:24:09|48013.65
03:24:11|48011.93
03:24:12|48019.02
03:24:13|48011.78
03:24:14|48011.78
03:24:15|48011.78
03:24:16|48010.27
03:24:17|48010.27
03:24:18|48007.37
03:24:18|48007.37
03:24:20|48012.89
03:24:21|48012.89
03:24:23|48009.96
03:24:23|48009.97
03:24:24|48009.98
03:24:25|48009.98
03:24:27|48009.98
03:24:27|48009.98
03:24:28|48009.96
03:24:29|48007.39
03:24:30|48007.4
03:24:32|48007.52
03:24:33|48007.4
03:24:33|48004.02
03:24:35|48004.02
03:24:35|48004.01
03:24:36|48004.02
03:24:37|48004.01
03:24:38|48000.
03:24:40|48000.01
03:24:40|48000.98
03:24:42|48000.97
03:24:43|48000.97
03:24:44|48000.97
03:24:45|48004.32
03:24:46|48004.31
03:24:47|48004.32
03:24:48|48004.31
03:24:49|48004.32
03:24:50|48004.31
03:24:51|48004.31
03:24:52|48004.62
03:24:53|48004.61
03:24:54|48004.62
03:24:55|48004.61
03:24:56|48004.62
03:24:57|48004.61
03:24:58|48007.35
03:24:58|48007.34
03:25:00|48007.34
03:25:01|48004.62
03:25:02|48007.39
03:25:03|48009.98
03:25:04|48017.59
03:25:05|48016.14
03:25:06|48014.65
03:25:06|48016.05
03:25:09|48017.75
03:25:11|48015.99
03:25:12|48019.02
03:25:13|48019.02
03:25:14|48019.02
03:25:15|48019.01
03:25:16|48019.01
03:25:18|48013.57
03:25:20|48013.58
03:25:20|48013.57
03:25:21|48021.5
03:25:22|48024.52
03:25:24|48024.53
03:25:24|48029.29
03:25:25|48021.07
03:25:26|48024.54
03:25:28|48021.18
03:25:30|48020.13
03:25:30|48030.
03:25:31|48030.
03:25:32|48030.
03:25:33|48029.99
03:25:34|48039.99
03:25:35|48039.99
03:25:36|48040.04
03:25:37|48040.04
03:25:38|48052.82
03:25:39|48062.82
03:25:40|48066.31
03:25:42|48068.82
03:25:42|48068.72
03:25:43|48053.05
03:25:44|48055.92
03:25:46|48062.59
03:25:46|48062.58
03:25:48|48047.5
03:25:48|48052.48
03:25:49|48052.49
03:25:50|48052.48
03:25:52|48052.48
03:25:52|48052.48
03:25:53|48052.48
03:25:55|48052.48
03:25:55|48052.48
03:25:57|48052.49
03:25:58|48045.02
03:25:59|48045.01
03:26:00|48047.99
03:26:01|48050.42
03:26:02|48050.42
03:26:04|48050.43
03:26:05|48050.42
03:26:06|48050.42
03:26:07|48050.42
03:26:08|48050.42
03:26:10|48047.49
03:26:12|48042.64
03:26:13|48052.48
03:26:15|48052.49
03:26:15|48055.92
03:26:17|48059.89
03:26:17|48059.9
03:26:18|48066.33
03:26:19|48060.25
03:26:21|48068.42
03:26:21|48068.43
03:26:23|48068.42
03:26:23|48066.34
03:26:24|48063.06
03:26:25|48060.83
03:26:26|48061.35
03:26:27|48065.31
03:26:28|48061.36
03:26:29|48061.37
03:26:30|48061.37
03:26:32|48061.37
03:26:32|48061.37
03:26:33|48061.36
03:26:34|48064.98
03:26:35|48064.97
03:26:36|48052.49
03:26:37|48052.49
03:26:39|48053.74
03:26:39|48053.74
03:26:40|48053.75
03:26:41|48053.74
03:26:42|48040.7
03:26:43|48042.33
03:26:44|48043.41
03:26:46|48050.42
03:26:47|48050.42
03:26:48|48051.59
03:26:49|48054.66
03:26:50|48056.59
03:26:51|48051.59
03:26:52|48052.34
03:26:53|48050.
03:26:54|48024.04
03:26:55|48029.27
03:26:56|48046.98
03:26:57|48043.85
03:26:58|48043.86
03:26:59|48046.04
03:27:00|48047.6
03:27:01|48043.85
03:27:02|48047.06
03:27:03|48043.86
03:27:04|48043.6
03:27:05|48043.59
03:27:06|48042.44
03:27:07|48042.45
03:27:08|48042.45
03:27:09|48042.41
03:27:11|48042.4
03:27:12|48042.4
03:27:14|48040.06
03:27:15|48040.01
03:27:16|48034.44
03:27:18|48037.17
03:27:19|48050.77
03:27:20|48050.06
03:27:21|48050.07
03:27:21|48050.07
03:27:22|48050.06
03:27:23|48050.06
03:27:24|48034.01
03:27:25|48030.69
03:27:26|48036.52
03:27:27|48036.53
03:27:29|48036.52
03:27:29|48036.52
03:27:31|48040.68
03:27:32|48040.68
03:27:32|48036.52
03:27:34|48038.31
03:27:34|48040.2
03:27:36|48040.19
03:27:37|48037.14
03:27:38|48037.15
03:27:38|48037.15
03:27:39|48037.14
03:27:40|48037.14
03:27:41|48036.47
03:27:42|48034.69
03:27:44|48034.7
03:27:44|48034.7
03:27:46|48036.48
03:27:47|48036.48
03:27:47|48036.47
03:27:48|48036.47
03:27:49|48036.48
03:27:50|48035.47
03:27:52|48034.01
03:27:52|48034.01
03:27:53|48034.02
03:27:55|48034.02
03:27:56|48035.46
03:27:56|48035.47
03:27:57|48034.02
03:27:59|48034.02
03:27:59|48034.01
03:28:00|48037.85
03:28:02|48040.26
03:28:02|48040.26
03:28:03|48031.
03:28:04|48031.01
03:28:05|48031.01
03:28:06|48031.
03:28:07|48031.01
03:28:08|48031.
03:28:09|48030.
03:28:12|48030.
03:28:13|48019.07
03:28:14|48024.3
03:28:15|48020.
03:28:16|48024.7
03:28:17|48024.67
03:28:18|48021.14
03:28:20|48019.18
03:28:21|48019.18
03:28:22|48019.18
03:28:23|48020.
03:28:24|48021.13
03:28:24|48021.14
03:28:26|48021.14
03:28:27|48021.14
03:28:28|48049.99
03:28:29|48052.81
03:28:29|48052.81
03:28:31|48064.96
03:28:31|48064.65
03:28:33|48067.99
03:28:34|48071.37
03:28:35|48073.47
03:28:36|48075.11
03:28:37|48078.48
03:28:38|48078.47
03:28:39|48078.47
03:28:40|48078.47
03:28:41|48091.39
03:28:42|48095.52
03:28:43|48100.
03:28:44|48108.63
03:28:45|48126.27
03:28:46|48126.79
03:28:47|48116.49
03:28:48|48115.68
03:28:49|48115.67
03:28:50|48105.55
03:28:50|48109.13
03:28:52|48111.66
03:28:52|48111.67
03:28:53|48111.66
03:28:55|48111.66
03:28:56|48121.08
03:28:57|48121.02
03:28:58|48125.49
03:28:59|48116.21
03:29:00|48111.67
03:29:01|48114.36
03:29:02|48121.2
03:29:03|48123.02
03:29:04|48117.69
03:29:05|48121.78
03:29:05|48120.1
03:29:07|48123.8
03:29:08|48115.66
03:29:08|48115.65
03:29:10|48123.02
03:29:11|48119.71
03:29:12|48117.55
03:29:14|48115.66
03:29:15|48100.87
03:29:16|48103.26
03:29:17|48107.6
03:29:18|48107.62
03:29:18|48114.66
03:29:21|48118.06
03:29:21|48120.82
03:29:22|48118.27
03:29:23|48118.06
03:29:24|48115.66
03:29:25|48118.99
03:29:26|48126.73
03:29:27|48126.71
03:29:28|48124.32
03:29:29|48124.32
03:29:30|48124.98
03:29:31|48122.42
03:29:32|48124.82
03:29:33|48124.83
03:29:34|48125.85
03:29:35|48126.73
03:29:36|48111.36
03:29:38|48106.55
03:29:39|48103.26
03:29:40|48100.87
03:29:41|48100.86
03:29:42|48103.27
03:29:43|48100.87
03:29:44|48100.
03:29:45|48100.
03:29:46|48100.
03:29:47|48100.
03:29:49|48100.
03:29:50|48100.
03:29:50|48100.
03:29:52|48100.01
03:29:54|48100.4
03:29:55|48101.35
03:29:56|48101.35
03:29:57|48060.55
03:29:58|48056.12
03:29:58|48075.73
03:29:59|48079.5
03:30:00|48087.13
03:30:01|48095.12
03:30:03|48102.38
03:30:03|48098.73
03:30:04|48108.54
03:30:05|48107.62
03:30:06|48107.49
03:30:08|48102.55
03:30:08|48100.
03:30:09|48100.01
03:30:10|48104.7
03:30:12|48107.72
03:30:14|48110.12
03:30:14|48107.68
03:30:16|48119.97
03:30:17|48115.32
03:30:19|48119.95
03:30:20|48115.32
03:30:21|48114.01
03:30:22|48114.
03:30:23|48114.01
03:30:24|48114.01
03:30:25|48125.
03:30:26|48129.01
03:30:26|48129.02
03:30:29|48124.9
03:30:29|48114.
03:30:30|48110.42
03:30:31|48110.42
03:30:32|48110.43
03:30:34|48110.43
03:30:34|48110.42
03:30:35|48108.01
03:30:36|48108.01
03:30:37|48095.16
03:30:39|48083.74
03:30:40|48089.49
03:30:40|48097.05
03:30:42|48103.96
03:30:42|48110.41
03:30:43|48112.47
03:30:44|48112.24
03:30:45|48110.43
03:30:46|48115.9
03:30:47|48110.41
03:30:48|48110.42
03:30:49|48112.83
03:30:50|48110.42
03:30:51|48106.45
03:30:52|48107.57
03:30:53|48111.53
03:30:54|48119.55
03:30:56|48115.6
03:30:57|48112.3
03:30:57|48112.3
03:30:58|48112.3
03:31:00|48115.52
03:31:00|48118.94
03:31:01|48121.53
03:31:03|48122.47
03:31:03|48118.95
03:31:04|48118.95
03:31:05|48114.89
03:31:06|48114.89
03:31:08|48109.34
03:31:08|48105.03
03:31:09|48109.3
03:31:10|48111.69
03:31:11|48107.85
03:31:12|48110.25
03:31:15|48110.25
03:31:16|48110.25
03:31:18|48106.
03:31:18|48106.01
03:31:20|48101.25
03:31:21|48103.66
03:31:21|48100.02
03:31:23|48100.01
03:31:24|48097.05
03:31:25|48097.06
03:31:26|48097.05
03:31:27|48091.5
03:31:28|48091.5
03:31:29|48095.
03:31:29|48095.
03:31:31|48095.
03:31:32|48096.95
03:31:33|48097.05
03:31:34|48097.05
03:31:35|48088.7
03:31:36|48084.46
03:31:37|48084.45
03:31:38|48087.95
03:31:39|48067.9
03:31:39|48076.
03:31:41|48066.01
03:31:42|48066.
03:31:43|48066.
03:31:43|48063.15
03:31:45|48063.16
03:31:45|48070.46
03:31:47|48073.96
03:31:48|48078.07
03:31:49|48071.15
03:31:50|48071.15
03:31:51|48071.14
03:31:52|48071.14
03:31:53|48066.
03:31:54|48060.01
03:31:54|48060.
03:31:56|48060.
03:31:57|48067.71
03:31:58|48066.75
03:31:59|48060.
03:32:00|48072.99
03:32:01|48070.41
03:32:01|48066.64
03:32:02|48066.65
03:32:04|48061.26
03:32:05|48060.
03:32:06|48060.
03:32:07|48060.
03:32:08|48083.04
03:32:09|48080.63
03:32:10|48080.64
03:32:11|48080.63
03:32:12|48078.23
03:32:13|48063.37
03:32:13|48060.42
03:32:15|48046.95
03:32:17|48044.74
03:32:17|48037.05
03:32:19|48043.78
03:32:20|48044.18
03:32:21|48038.02
03:32:22|48044.17
03:32:23|48041.76
03:32:24|48041.77
03:32:25|48039.85
03:32:26|48044.95
03:32:27|48044.04
03:32:28|48039.84
03:32:29|48039.85
03:32:30|48039.85
03:32:31|48039.84
03:32:32|48035.32
03:32:33|48053.86
03:32:34|48055.09
03:32:35|48055.09
03:32:36|48067.7
03:32:37|48065.81
03:32:37|48065.8
03:32:39|48065.81
03:32:39|48060.88
03:32:40|48060.89
03:32:41|48060.89
03:32:43|48060.88
03:32:44|48060.89
03:32:45|48060.88
03:32:46|48060.88
03:32:46|48060.89
03:32:48|48060.88
03:32:49|48060.89
03:32:50|48060.88
03:32:51|48072.72
03:32:52|48066.04
03:32:53|48066.04
03:32:53|48066.03
03:32:55|48066.03
03:32:56|48066.04
03:32:57|48066.03
03:32:58|48066.04
03:32:59|48064.25
03:32:59|48071.35
03:33:01|48071.35
03:33:02|48070.92
03:33:03|48070.91
03:33:04|48070.91
03:33:05|48070.92
03:33:06|48071.69
03:33:07|48071.7
03:33:08|48071.69
03:33:09|48071.69
03:33:10|48077.96
03:33:10|48077.96
03:33:12|48077.97
03:33:13|48085.72
03:33:14|48099.43
03:33:15|48099.43
03:33:17|48099.43
03:33:19|48099.43
03:33:19|48099.44
03:33:20|48099.99
03:33:21|48100.01
03:33:22|48104.52
03:33:23|48104.52
03:33:25|48108.04
03:33:25|48108.04
03:33:26|48110.2
03:33:27|48110.2
03:33:28|48110.2
03:33:29|48109.03
03:33:30|48105.26
03:33:31|48105.25
03:33:32|48105.26
03:33:33|48110.26
03:33:34|48105.25
03:33:35|48104.52
03:33:36|48104.52
03:33:37|48104.53
03:33:38|48104.52
03:33:39|48104.52
03:33:40|48104.52
03:33:41|48104.52
03:33:42|48092.64
03:33:43|48092.64
03:33:44|48092.65
03:33:45|48096.6
03:33:46|48096.59
03:33:47|48096.6
03:33:48|48096.6
03:33:49|48100.57
03:33:50|48101.43
03:33:52|48101.42
03:33:53|48103.85
03:33:54|48100.22
03:33:55|48100.22
03:33:56|48100.18
03:33:57|48096.6
03:33:58|48096.6
03:33:59|48092.32
03:34:00|48092.31
03:34:01|48096.46
03:34:02|48096.46
03:34:03|48086.75
03:34:04|48084.34
03:34:05|48083.96
03:34:06|48081.87
03:34:07|48080.01
03:34:08|48080.
03:34:09|48080.
03:34:10|48066.05
03:34:11|48066.04
03:34:12|48061.24
03:34:13|48061.84
03:34:14|48061.83
03:34:15|48061.84
03:34:16|48065.19
03:34:17|48069.87
03:34:19|48069.87
03:34:20|48069.87
03:34:22|48069.88
03:34:23|48069.88
03:34:23|48069.88
03:34:25|48070.91
03:34:26|48067.13
03:34:26|48069.9
03:34:28|48069.91
03:34:30|48074.28
03:34:30|48074.28
03:34:31|48074.28
03:34:32|48069.91
03:34:33|48069.91
03:34:34|48069.91
03:34:35|48069.91
03:34:36|48069.89
03:34:37|48069.89
03:34:38|48069.89
03:34:39|48069.89
03:34:40|48069.88
03:34:41|48069.88
03:34:42|48069.88
03:34:43|48069.88
03:34:44|48066.69
03:34:45|48063.33
03:34:46|48063.34
03:34:47|48063.33
03:34:49|48063.33
03:34:49|48063.33
03:34:50|48060.01
03:34:51|48060.9
03:34:52|48060.9
03:34:53|48057.32
03:34:54|48060.89
03:34:55|48060.89
03:34:56|48060.89
03:34:57|48060.89
03:34:59|48060.89
03:35:00|48064.62
03:35:01|48064.08
03:35:02|48064.08
03:35:03|48064.08
03:35:04|48064.08
03:35:05|48064.72
03:35:06|48064.72
03:35:07|48079.99
03:35:08|48075.99
03:35:09|48075.98
03:35:10|48078.39
03:35:11|48080.8
03:35:12|48095.68
03:35:13|48096.46
03:35:14|48096.45
03:35:15|48096.46
03:35:16|48096.45
03:35:17|48096.45
03:35:19|48080.94
03:35:20|48073.28
03:35:21|48073.27
03:35:22|48066.26
03:35:23|48064.72
03:35:24|48064.73
03:35:25|48066.84
03:35:26|48066.85
03:35:27|48066.85
03:35:29|48066.85
03:35:29|48066.85
03:35:31|48066.84
03:35:31|48069.06
03:35:32|48069.06
03:35:34|48066.87
03:35:34|48066.87
03:35:36|48068.98
03:35:37|48068.97
03:35:37|48068.97
03:35:39|48068.97
03:35:40|48068.97
03:35:40|48068.96
03:35:42|48068.96
03:35:43|48067.03
03:35:43|48067.02
03:35:44|48067.02
03:35:45|48067.02
03:35:46|48067.02
03:35:47|48068.96
03:35:49|48068.96
03:35:49|48069.05
03:35:51|48070.41
03:35:52|48068.
03:35:53|48068.
03:35:53|48068.01
03:35:55|48068.01
03:35:55|48072.44
03:35:56|48072.44
03:35:57|48072.44
03:35:58|48068.65
03:35:59|48061.17
03:36:00|48061.18
03:36:01|48057.33
03:36:03|48057.33
03:36:04|48057.33
03:36:04|48057.33
03:36:06|48057.32
03:36:06|48057.32
03:36:07|48057.33
03:36:08|48057.33
03:36:10|48057.32
03:36:11|48057.32
03:36:11|48057.32
03:36:13|48057.32
03:36:14|48057.32
03:36:14|48057.32
03:36:15|48081.03
03:36:16|48079.74
03:36:18|48075.14
03:36:20|48075.16
03:36:21|48067.
03:36:22|48065.67
03:36:23|48062.16
03:36:24|48062.15
03:36:25|48061.69
03:36:26|48062.16
03:36:27|48062.16
03:36:28|48065.23
03:36:29|48065.23
03:36:30|48065.97
03:36:31|48067.
03:36:32|48066.99
03:36:33|48067.
03:36:34|48072.2
03:36:35|48072.2
03:36:36|48075.16
03:36:37|48079.39
03:36:38|48079.39
03:36:39|48079.4
03:36:40|48075.2
03:36:41|48075.19
03:36:42|48075.19
03:36:43|48075.19
03:36:44|48079.38
03:36:45|48096.04
03:36:46|48092.33
03:36:47|48091.35
03:36:48|48091.68
03:36:49|48088.37
03:36:50|48088.36
03:36:51|48088.37
03:36:52|48088.37
03:36:53|48088.36
03:36:54|48090.97
03:36:55|48090.98
03:36:56|48090.97
03:36:57|48090.97
03:36:58|48090.97
03:36:59|48090.89
03:37:00|48088.38
03:37:01|48088.37
03:37:02|48088.37
03:37:04|48088.37
03:37:04|48088.37
03:37:06|48098.77
03:37:07|48100.
03:37:07|48099.99
03:37:09|48099.99
03:37:10|48100.
03:37:10|48099.99
03:37:11|48109.21
03:37:13|48119.99
03:37:14|48119.99
03:37:15|48119.99
03:37:15|48119.99
03:37:17|48119.99
03:37:18|48119.99
03:37:19|48119.99
03:37:21|48113.48
03:37:22|48113.49
03:37:23|48113.49
03:37:25|48113.49
03:37:25|48113.49
03:37:26|48113.49
03:37:28|48113.49
03:37:29|48113.49
03:37:31|48113.5
03:37:31|48113.49
03:37:32|48113.49
03:37:34|48113.49
03:37:34|48113.49
03:37:35|48113.49
03:37:36|48121.79
03:37:37|48121.79
03:37:38|48119.12
03:37:40|48121.53
03:37:41|48117.43
03:37:42|48117.44
03:37:43|48117.43
03:37:44|48113.5
03:37:45|48115.9
03:37:46|48115.91
03:37:47|48115.89
03:37:48|48115.91
03:37:49|48119.57
03:37:50|48113.48
03:37:51|48108.79
03:37:52|48108.75
03:37:53|48108.75
03:37:54|48108.74
03:37:55|48108.75
03:37:56|48107.02
03:37:57|48107.03
03:37:58|48107.03
03:37:59|48107.03
03:38:00|48101.78
03:38:01|48103.78
03:38:02|48097.
03:38:03|48097.01
03:38:04|48097.01
03:38:05|48097.
03:38:06|48097.
03:38:07|48097.
03:38:08|48112.07
03:38:09|48111.15
03:38:10|48111.15
03:38:11|48120.9
03:38:12|48116.02
03:38:13|48116.02
03:38:14|48117.43
03:38:15|48117.42
03:38:16|48121.52
03:38:17|48116.07
03:38:18|48121.39
03:38:19|48119.96
03:38:20|48122.37
03:38:22|48121.39
03:38:23|48121.38
03:38:24|48121.39
03:38:25|48121.38
03:38:26|48121.39
03:38:27|48121.39
03:38:28|48122.98
03:38:29|48122.98
03:38:29|48122.98
03:38:31|48122.99
03:38:32|48122.98
03:38:32|48122.98
03:38:35|48122.98
03:38:35|48124.81
03:38:36|48124.81
03:38:37|48116.02
03:38:38|48109.05
03:38:39|48109.04
03:38:41|48108.78
03:38:41|48107.03
03:38:42|48113.5
03:38:44|48115.01
03:38:45|48107.05
03:38:46|48108.33
03:38:48|48107.02
03:38:48|48102.02
03:38:50|48097.01
03:38:51|48107.03
03:38:52|48106.83
03:38:53|48112.95
03:38:54|48108.28
03:38:55|48108.29
03:38:56|48108.28
03:38:57|48103.46
03:38:58|48105.87
03:38:59|48105.87
03:39:00|48109.16
03:39:01|48109.17
03:39:02|48109.16
03:39:03|48103.98
03:39:04|48108.21
03:39:05|48106.26
03:39:06|48108.02
03:39:08|48112.93
03:39:09|48109.07
03:39:09|48109.08
03:39:10|48109.08
03:39:11|48103.98
03:39:13|48097.5
03:39:13|48097.5
03:39:15|48097.5
03:39:16|48097.49
03:39:17|48097.5
03:39:18|48097.49
03:39:19|48097.49
03:39:19|48097.49
03:39:21|48097.
03:39:23|48097.
03:39:25|48097.
03:39:25|48097.01
03:39:26|48101.32
03:39:27|48101.31
03:39:28|48101.31
03:39:29|48101.31
03:39:31|48101.31
03:39:31|48101.32
03:39:32|48101.32
03:39:33|48101.88
03:39:35|48078.37
03:39:36|48078.37
03:39:37|48078.23
03:39:38|48078.23
03:39:39|48078.23
03:39:40|48078.22
03:39:41|48078.23
03:39:42|48078.22
03:39:43|48078.22
03:39:44|48078.23
03:39:45|48078.22
03:39:46|48075.82
03:39:47|48075.82
03:39:48|48075.82
03:39:49|48082.99
03:39:50|48091.53
03:39:51|48087.86
03:39:52|48087.
03:39:53|48084.
03:39:54|48083.5
03:39:55|48083.49
03:39:56|48083.49
03:39:57|48078.24
03:39:58|48081.5
03:39:59|48081.5
03:40:00|48085.93
03:40:01|48085.93
03:40:02|48085.94
03:40:03|48085.93
03:40:04|48081.54
03:40:05|48080.39
03:40:06|48080.39
03:40:07|48083.43
03:40:08|48082.37
03:40:09|48082.37
03:40:10|48082.74
03:40:11|48081.03
03:40:12|48081.03
03:40:13|48085.55
03:40:15|48070.46
03:40:15|48070.45
03:40:17|48067.35
03:40:18|48062.88
03:40:19|48061.54
03:40:20|48061.54
03:40:21|48061.54
03:40:21|48061.54
03:40:24|48061.54
03:40:25|48061.55
03:40:25|48061.54
03:40:27|48061.54
03:40:28|48061.55
03:40:28|48061.54
03:40:30|48061.54
03:40:30|48061.59
03:40:31|48070.12
03:40:33|48070.11
03:40:34|48070.11
03:40:35|48070.11
03:40:36|48070.12
03:40:36|48070.11
03:40:37|48070.11
03:40:39|48070.11
03:40:39|48063.16
03:40:40|48066.07
03:40:42|48066.07
03:40:42|48066.07
03:40:44|48066.06
03:40:45|48066.06
03:40:46|48066.07
03:40:46|48061.55
03:40:48|48061.55
03:40:49|48063.96
03:40:50|48063.96
03:40:50|48063.97
03:40:52|48063.97
03:40:53|48066.05
03:40:53|48066.07
03:40:54|48066.7
03:40:56|48064.4
03:40:57|48064.39
03:40:58|48064.39
03:40:58|48064.4
03:40:59|48073.17
03:41:00|48070.53
03:41:01|48070.52
03:41:02|48069.29
03:41:04|48064.88
03:41:05|48064.88
03:41:06|48061.11
03:41:06|48058.69
03:41:07|48058.71
03:41:08|48059.52
03:41:09|48067.83
03:41:10|48081.03
03:41:12|48080.6
03:41:12|48079.61
03:41:13|48073.09
03:41:14|48073.09
03:41:15|48073.08
03:41:16|48073.09
03:41:18|48073.08
03:41:19|48075.75
03:41:19|48075.76
03:41:20|48075.75
03:41:21|48075.76
03:41:22|48075.76
03:41:25|48077.15
03:41:26|48077.7
03:41:27|48077.7
03:41:28|48077.7
03:41:30|48077.71
03:41:31|48077.7
03:41:32|48077.7
03:41:33|48077.71
03:41:33|48077.71
03:41:36|48081.02
03:41:36|48081.01
03:41:37|48081.01
03:41:39|48081.01
03:41:39|48077.7
03:41:40|48073.08
03:41:42|48072.01
03:41:42|48070.47
03:41:44|48070.22
03:41:44|48070.06
03:41:45|48070.46
03:41:46|48074.15
03:41:47|48074.16
03:41:49|48075.99
03:41:50|48078.9
03:41:50|48080.98
03:41:51|48080.98
03:41:52|48075.92
03:41:54|48075.91
03:41:54|48075.92
03:41:55|48075.91
03:41:56|48075.95
03:41:57|48078.13
03:41:58|48078.13
03:41:59|48080.53
03:42:00|48078.14
03:42:01|48080.52
03:42:02|48080.53
03:42:04|48080.53
03:42:04|48081.01
03:42:05|48081.
03:42:06|48081.
03:42:08|48081.
03:42:08|48081.
03:42:09|48081.01
03:42:10|48081.01
03:42:11|48088.
03:42:12|48090.1
03:42:13|48092.48
03:42:15|48092.48
03:42:15|48092.48
03:42:16|48092.47
03:42:17|48092.47
03:42:18|48092.48
03:42:20|48092.47
03:42:20|48090.03
03:42:21|48090.04
03:42:22|48092.44
03:42:23|48092.44
03:42:26|48100.79
03:42:27|48110.
03:42:28|48109.99
03:42:29|48107.7
03:42:31|48107.69
03:42:31|48107.69
03:42:32|48092.48
03:42:34|48092.48
03:42:35|48097.32
03:42:36|48097.32
03:42:37|48090.04
03:42:38|48083.73
03:42:39|48083.72
03:42:40|48083.72
03:42:41|48090.04
03:42:42|48090.04
03:42:43|48090.04
03:42:44|48090.05
03:42:45|48085.42
03:42:46|48087.72
03:42:47|48087.72
03:42:48|48085.86
03:42:49|48100.97
03:42:50|48100.96
03:42:51|48100.96
03:42:52|48100.96
03:42:53|48100.96
03:42:54|48100.97
03:42:55|48100.96
03:42:56|48103.54
03:42:58|48107.31
03:42:58|48103.53
03:42:59|48103.54
03:43:00|48103.53
03:43:02|48100.47
03:43:02|48107.91
03:43:03|48107.9
03:43:04|48118.72
03:43:05|48113.3
03:43:07|48121.4
03:43:08|48121.4
03:43:09|48121.4
03:43:10|48121.4
03:43:11|48121.39
03:43:12|48121.4
03:43:13|48117.01
03:43:14|48110.68
03:43:15|48110.67
03:43:16|48110.67
03:43:17|48110.68
03:43:18|48110.67
03:43:19|48110.67
03:43:20|48110.68
03:43:21|48110.67
03:43:22|48110.68
03:43:23|48110.68
03:43:24|48119.6
03:43:25|48120.82
03:43:27|48120.82
03:43:28|48121.38
03:43:29|48121.39
03:43:30|48122.41
03:43:31|48121.34
03:43:32|48119.78
03:43:33|48122.39
03:43:34|48122.39
03:43:35|48122.39
03:43:36|48118.
03:43:37|48122.39
03:43:38|48113.4
03:43:39|48113.4
03:43:40|48113.4
03:43:41|48113.39
03:43:42|48113.39
03:43:43|48107.19
03:43:44|48113.38
03:43:45|48113.37
03:43:46|48115.36
03:43:47|48118.91
03:43:48|48118.91
03:43:49|48118.92
03:43:50|48118.96
03:43:51|48118.95
03:43:52|48118.96
03:43:52|48120.99
03:43:54|48121.
03:43:55|48120.99
03:43:56|48122.38
03:43:57|48122.39
03:43:58|48119.
03:43:59|48134.47
03:44:00|48134.47
03:44:01|48134.47
03:44:02|48131.78
03:44:03|48134.5
03:44:04|48134.49
03:44:05|48134.49
03:44:06|48134.5
03:44:07|48134.49
03:44:08|48134.5
03:44:09|48135.
03:44:10|48135.
03:44:10|48139.06
03:44:11|48139.07
03:44:13|48139.9
03:44:14|48139.9
03:44:14|48141.23
03:44:16|48145.3
03:44:17|48142.1
03:44:18|48142.1
03:44:19|48139.97
03:44:21|48140.41
03:44:21|48139.97
03:44:23|48139.97
03:44:23|48139.97
03:44:25|48139.95
03:44:25|48126.35
03:44:28|48131.7
03:44:29|48126.69
03:44:30|48122.56
03:44:31|48122.55
03:44:33|48106.11
03:44:34|48106.12
03:44:35|48112.99
03:44:36|48113.
03:44:37|48118.36
03:44:38|48114.6
03:44:39|48123.96
03:44:40|48125.62
03:44:41|48127.78
03:44:42|48133.24
03:44:43|48133.99
03:44:44|48134.
03:44:45|48135.87
03:44:46|48139.96
03:44:47|48139.96
03:44:48|48139.96
03:44:49|48137.43
03:44:50|48137.44
03:44:51|48137.44
03:44:52|48139.96
03:44:53|48136.
03:44:54|48136.
03:44:55|48135.99
03:44:56|48136.
03:44:57|48136.
03:44:58|48129.15
03:44:59|48129.
03:45:00|48133.
03:45:01|48131.03
03:45:02|48124.94
03:45:03|48124.94
03:45:04|48122.94
03:45:06|48119.39
03:45:06|48119.39
03:45:07|48127.99
03:45:09|48132.
03:45:10|48141.59
03:45:10|48141.59
03:45:11|48141.59
03:45:13|48141.6
03:45:13|48147.21
03:45:15|48147.99
03:45:16|48149.05
03:45:16|48149.75
03:45:18|48146.64
03:45:19|48147.01
03:45:20|48143.44
03:45:21|48136.29
03:45:22|48144.08
03:45:22|48143.45
03:45:23|48143.44
03:45:24|48139.38
03:45:26|48135.29
03:45:27|48135.3
03:45:29|48124.84
03:45:31|48121.36
03:45:32|48121.55
03:45:32|48121.54
03:45:33|48121.54
03:45:34|48121.55
03:45:36|48121.55
03:45:38|48121.54
03:45:40|48115.
03:45:41|48103.73
03:45:41|48111.85
03:45:43|48115.36
03:45:44|48115.36
03:45:44|48112.02
03:45:45|48112.01
03:45:46|48117.31
03:45:47|48119.22
03:45:49|48124.81
03:45:49|48124.82
03:45:51|48124.81
03:45:51|48127.58
03:45:53|48127.59
03:45:55|48127.59
03:45:55|48124.54
03:45:56|48124.55
03:45:57|48123.
03:45:58|48122.
03:45:59|48122.
03:46:00|48122.
03:46:01|48122.
03:46:02|48122.01
03:46:03|48122.
03:46:04|48122.
03:46:05|48122.
03:46:06|48122.
03:46:07|48118.94
03:46:08|48122.01
03:46:09|48128.36
03:46:10|48124.
03:46:11|48124.
03:46:12|48120.01
03:46:13|48120.01
03:46:14|48120.
03:46:15|48120.
03:46:16|48115.67
03:46:17|48115.66
03:46:18|48115.66
03:46:19|48115.38
03:46:20|48115.38
03:46:21|48115.38
03:46:22|48115.39
03:46:23|48115.39
03:46:24|48112.66
03:46:25|48115.37
03:46:26|48115.37
03:46:27|48115.38
03:46:28|48115.38
03:46:29|48112.55
03:46:31|48107.33
03:46:32|48101.26
03:46:33|48101.26
03:46:34|48100.01
03:46:35|48100.
03:46:36|48100.
03:46:38|48105.81
03:46:39|48105.81
03:46:40|48110.66
03:46:41|48101.63
03:46:42|48100.
03:46:43|48100.01
03:46:44|48100.
03:46:45|48100.
03:46:46|48100.
03:46:46|48100.
03:46:48|48100.
03:46:49|48100.
03:46:49|48100.
03:46:51|48100.01
03:46:52|48100.
03:46:53|48100.01
03:46:54|48100.
03:46:54|48100.
03:46:56|48100.
03:46:57|48101.63
03:46:58|48101.63
03:46:58|48101.64
03:47:00|48100.02
03:47:00|48100.02
03:47:02|48100.01
03:47:03|48100.01
03:47:04|48100.01
03:47:04|48100.01
03:47:05|48100.01
03:47:06|48100.01
03:47:08|48100.
03:47:09|48100.01
03:47:10|48100.
03:47:11|48100.
03:47:12|48100.
03:47:12|48100.
03:47:14|48100.
03:47:15|48100.01
03:47:16|48100.
03:47:17|48100.
03:47:17|48100.
03:47:19|48100.
03:47:20|48100.
03:47:20|48096.01
03:47:22|48091.4
03:47:23|48091.41
03:47:24|48090.36
03:47:25|48090.36
03:47:26|48090.36
03:47:27|48090.36
03:47:27|48090.35
03:47:28|48090.
03:47:31|48097.54
03:47:32|48097.53
03:47:33|48097.54
03:47:34|48097.53
03:47:35|48093.86
03:47:36|48093.85
03:47:37|48089.48
03:47:38|48093.81
03:47:39|48090.43
03:47:40|48090.43
03:47:41|48090.42
03:47:42|48091.41
03:47:43|48091.41
03:47:43|48093.15
03:47:45|48093.15
03:47:46|48093.15
03:47:47|48093.15
03:47:48|48093.15
03:47:49|48093.15
03:47:50|48093.15
03:47:51|48093.15
03:47:52|48090.36
03:47:53|48090.37
03:47:54|48090.37
03:47:56|48091.41
03:47:57|48091.41
03:47:58|48091.41
03:47:59|48093.84
03:48:00|48093.85
03:48:01|48093.84
03:48:01|48095.94
03:48:03|48095.95
03:48:04|48108.94
03:48:05|48109.43
03:48:05|48109.42
03:48:07|48104.1
03:48:08|48107.19
03:48:09|48104.3
03:48:10|48104.5
03:48:10|48109.62
03:48:12|48111.49
03:48:13|48111.49
03:48:14|48111.5
03:48:15|48109.63
03:48:16|48109.63
03:48:17|48109.62
03:48:18|48109.62
03:48:19|48109.62
03:48:19|48109.63
03:48:21|48109.62
03:48:21|48109.63
03:48:22|48109.62
03:48:24|48111.49
03:48:25|48111.49
03:48:26|48115.87
03:48:27|48109.19
03:48:28|48109.19
03:48:29|48109.2
03:48:30|48109.2
03:48:32|48109.19
03:48:34|48106.94
03:48:34|48109.15
03:48:36|48109.16
03:48:36|48109.15
03:48:37|48109.15
03:48:39|48109.15
03:48:40|48109.16
03:48:40|48112.42
03:48:41|48112.42
03:48:42|48112.41
03:48:43|48112.41
03:48:45|48112.41
03:48:45|48112.42
03:48:46|48112.42
03:48:47|48112.42
03:48:48|48112.41
03:48:49|48112.42
03:48:51|48112.41
03:48:51|48110.88
03:48:52|48110.89
03:48:53|48114.18
03:48:54|48114.18
03:48:56|48114.18
03:48:56|48109.15
03:48:57|48109.15
03:48:58|48109.16
03:48:59|48102.49
03:49:00|48089.91
03:49:01|48089.9
03:49:02|48089.9
03:49:03|48102.09
03:49:04|48102.1
03:49:05|48102.11
03:49:06|48097.
03:49:07|48093.35
03:49:08|48091.69
03:49:09|48094.43
03:49:10|48094.43
03:49:11|48096.99
03:49:12|48096.99
03:49:13|48097.
03:49:14|48096.99
03:49:15|48097.
03:49:16|48094.44
03:49:17|48096.99
03:49:19|48094.43
03:49:19|48090.94
03:49:20|48090.92
03:49:21|48088.33
03:49:22|48088.52
03:49:23|48088.52
03:49:24|48088.52
03:49:25|48088.51
03:49:26|48088.51
03:49:27|48090.93
03:49:28|48089.6
03:49:29|48091.48
03:49:30|48094.93
03:49:32|48091.49
03:49:34|48088.67
03:49:35|48088.67
03:49:36|48088.66
03:49:37|48088.66
03:49:38|48088.66
03:49:39|48088.67
03:49:40|48090.93
03:49:42|48090.92
03:49:42|48097.71
03:49:44|48097.71
03:49:44|48101.88
03:49:47|48091.81
03:49:47|48094.77
03:49:48|48114.35
03:49:49|48115.85
03:49:50|48123.26
03:49:51|48124.79
03:49:52|48124.79
03:49:53|48124.79
03:49:54|48124.79
03:49:55|48124.79
03:49:56|48114.36
03:49:57|48114.85
03:49:59|48111.94
03:50:00|48108.31
03:50:01|48117.29
03:50:02|48118.44
03:50:03|48115.31
03:50:04|48115.31
03:50:05|48116.15
03:50:06|48116.16
03:50:07|48118.71
03:50:08|48120.46
03:50:09|48118.73
03:50:10|48118.93
03:50:11|48121.24
03:50:12|48131.55
03:50:13|48130.28
03:50:14|48130.29
03:50:15|48132.69
03:50:16|48132.69
03:50:17|48132.69
03:50:18|48125.34
03:50:19|48125.34
03:50:20|48125.34
03:50:21|48125.33
03:50:22|48132.7
03:50:23|48132.69
03:50:24|48143.44
03:50:25|48143.44
03:50:26|48143.72
03:50:27|48147.
03:50:28|48148.38
03:50:29|48148.38
03:50:30|48148.39
03:50:31|48148.38
03:50:32|48147.43
03:50:34|48147.42
03:50:36|48147.42
03:50:37|48147.
03:50:37|48148.86
03:50:38|48150.99
03:50:40|48157.66
03:50:40|48150.69
03:50:42|48150.68
03:50:42|48155.59
03:50:44|48151.53
03:50:45|48157.26
03:50:46|48155.26
03:50:47|48152.02
03:50:48|48150.68
03:50:49|48150.69
03:50:51|48147.43
03:50:52|48147.43
03:50:52|48147.43
03:50:53|48147.43
03:50:55|48147.44
03:50:55|48155.25
03:50:56|48155.25
03:50:57|48155.25
03:50:58|48154.56
03:50:59|48159.6
03:51:00|48160.61
03:51:01|48160.46
03:51:02|48159.74
03:51:03|48160.45
03:51:04|48160.44
03:51:05|48155.24
03:51:06|48155.23
03:51:07|48155.24
03:51:08|48155.24
03:51:09|48155.23
03:51:10|48155.22
03:51:11|48154.56
03:51:12|48154.56
03:51:13|48154.56
03:51:14|48154.57
03:51:15|48154.56
03:51:16|48160.41
03:51:17|48160.41
03:51:18|48167.42
03:51:19|48181.07
03:51:20|48185.
03:51:21|48185.
03:51:22|48183.98
03:51:23|48183.99
03:51:24|48182.2
03:51:25|48183.1
03:51:26|48167.91
03:51:27|48155.48
03:51:28|48147.01
03:51:30|48147.06
03:51:31|48147.17
03:51:32|48147.17
03:51:33|48146.59
03:51:34|48146.59
03:51:36|48148.85
03:51:38|48155.69
03:51:39|48152.32
03:51:39|48148.85
03:51:42|48137.35
03:51:43|48131.22
03:51:44|48124.39
03:51:44|48120.
03:51:45|48118.93
03:51:47|48104.45
03:51:48|48104.45
03:51:49|48104.45
03:51:50|48104.45
03:51:51|48112.19
03:51:52|48124.46
03:51:53|48120.23
03:51:53|48116.29
03:51:54|48116.29
03:51:57|48116.29
03:51:57|48116.29
03:51:59|48116.3
03:51:59|48125.36
03:52:00|48133.03
03:52:01|48128.39
03:52:04|48120.5
03:52:04|48120.49
03:52:05|48120.23
03:52:06|48120.23
03:52:07|48117.81
03:52:08|48107.58
03:52:09|48107.58
03:52:10|48107.58
03:52:11|48107.57
03:52:12|48112.5
03:52:13|48112.5
03:52:14|48112.51
03:52:15|48104.45
03:52:16|48102.91
03:52:17|48098.89
03:52:18|48098.88
03:52:19|48101.29
03:52:20|48101.3
03:52:21|48101.29
03:52:22|48101.47
03:52:23|48101.47
03:52:24|48105.
03:52:25|48093.46
03:52:26|48093.45
03:52:27|48093.46
03:52:28|48098.81
03:52:29|48098.81
03:52:30|48098.84
03:52:31|48100.52
03:52:32|48100.51
03:52:33|48113.21
03:52:35|48113.2
03:52:37|48106.85
03:52:39|48111.49
03:52:41|48111.48
03:52:41|48111.49
03:52:42|48108.09
03:52:43|48104.33
03:52:45|48104.32
03:52:45|48104.32
03:52:46|48104.32
03:52:47|48104.33
03:52:48|48130.55
03:52:50|48152.32
03:52:50|48180.76
03:52:51|48189.31
03:52:52|48192.3
03:52:53|48186.08
03:52:54|48170.88
03:52:56|48186.06
03:52:58|48186.07
03:52:59|48193.
03:52:59|48206.83
03:53:01|48227.87
03:53:02|48239.45
03:53:03|48256.12
03:53:04|48256.13
03:53:04|48233.53
03:53:07|48233.55
03:53:08|48234.54
03:53:08|48234.54
03:53:09|48235.95
03:53:10|48235.96
03:53:12|48241.47
03:53:12|48241.04
03:53:14|48227.15
03:53:15|48232.9
03:53:15|48227.14
03:53:16|48227.14
03:53:17|48223.06
03:53:18|48223.06
03:53:19|48210.26
03:53:20|48223.06
03:53:21|48232.89
03:53:22|48232.89
03:53:23|48229.51
03:53:24|48229.53
03:53:26|48229.52
03:53:26|48226.11
03:53:27|48226.1
03:53:28|48226.11
03:53:29|48226.1
03:53:30|48226.11
03:53:31|48215.24
03:53:32|48213.25
03:53:33|48208.74
03:53:35|48208.75
03:53:37|48208.75
03:53:38|48205.1
03:53:40|48200.85
03:53:40|48193.78
03:53:43|48202.19
03:53:43|48208.78
03:53:44|48212.99
03:53:47|48208.8
03:53:47|48212.99
03:53:48|48209.78
03:53:50|48209.78
03:53:51|48209.78
03:53:52|48209.78
03:53:53|48211.88
03:53:54|48211.88
03:53:55|48211.88
03:53:56|48211.88
03:53:57|48211.89
03:53:58|48211.88
03:53:59|48207.
03:54:00|48204.11
03:54:01|48207.01
03:54:02|48207.
03:54:03|48207.
03:54:04|48207.01
03:54:05|48207.01
03:54:06|48207.
03:54:07|48207.
03:54:08|48207.32
03:54:09|48207.
03:54:11|48207.
03:54:12|48207.
03:54:12|48207.
03:54:14|48207.
03:54:14|48209.47
03:54:16|48221.07
03:54:16|48207.
03:54:18|48202.
03:54:19|48200.44
03:54:20|48203.01
03:54:21|48203.02
03:54:21|48203.01
03:54:23|48200.44
03:54:24|48195.67
03:54:26|48188.97
03:54:26|48188.96
03:54:27|48192.46
03:54:29|48194.56
03:54:29|48195.01
03:54:30|48195.01
03:54:32|48190.98
03:54:32|48187.77
03:54:34|48175.49
03:54:35|48184.29
03:54:35|48191.63
03:54:38|48194.47
03:54:40|48192.09
03:54:40|48185.27
03:54:42|48184.24
03:54:43|48184.21
03:54:44|48178.71
03:54:45|48178.71
03:54:46|48178.71
03:54:47|48171.01
03:54:48|48173.11
03:54:50|48178.7
03:54:51|48181.21
03:54:52|48181.41
03:54:52|48186.46
03:54:54|48186.45
03:54:55|48200.49
03:54:56|48204.1
03:54:57|48204.1
03:54:58|48204.11
03:54:59|48204.1
03:55:00|48204.1
03:55:01|48204.1
03:55:02|48184.15
03:55:03|48189.28
03:55:04|48188.5
03:55:05|48202.74
03:55:06|48188.5
03:55:06|48191.34
03:55:07|48191.34
03:55:08|48191.35
03:55:10|48197.98
03:55:12|48198.
03:55:12|48198.
03:55:13|48197.99
03:55:15|48197.99
03:55:15|48201.01
03:55:17|48191.73
03:55:18|48191.36
03:55:18|48191.35
03:55:19|48191.35
03:55:20|48197.68
03:55:23|48185.28
03:55:23|48185.52
03:55:24|48181.47
03:55:25|48181.39
03:55:26|48184.85
03:55:27|48184.87
03:55:28|48191.13
03:55:29|48196.27
03:55:31|48196.23
03:55:31|48188.94
03:55:32|48184.
03:55:33|48184.
03:55:34|48183.38
03:55:35|48193.75
03:55:37|48191.12
03:55:38|48191.12
03:55:39|48191.12
03:55:41|48185.96
03:55:43|48184.26
03:55:44|48184.25
03:55:44|48184.26
03:55:46|48191.28
03:55:46|48191.27
03:55:47|48191.28
03:55:49|48191.27
03:55:50|48194.2
03:55:52|48194.2
03:55:53|48195.02
03:55:54|48188.64
03:55:55|48190.51
03:55:55|48188.1
03:55:57|48188.1
03:55:58|48188.09
03:55:59|48188.09
03:56:00|48188.09
03:56:01|48188.1
03:56:02|48188.1
03:56:03|48189.44
03:56:04|48189.44
03:56:05|48194.07
03:56:06|48192.48
03:56:07|48192.48
03:56:08|48194.53
03:56:09|48192.45
03:56:10|48207.86
03:56:11|48210.69
03:56:13|48206.16
03:56:13|48206.17
03:56:14|48206.16
03:56:15|48206.16
03:56:17|48187.15
03:56:18|48187.15
03:56:19|48193.35
03:56:20|48193.29
03:56:21|48218.18
03:56:22|48219.03
03:56:23|48207.66
03:56:24|48207.67
03:56:25|48207.66
03:56:26|48207.66
03:56:27|48207.66
03:56:28|48207.66
03:56:29|48207.66
03:56:30|48212.19
03:56:31|48225.86
03:56:32|48214.46
03:56:33|48214.46
03:56:34|48214.38
03:56:34|48214.38
03:56:36|48214.38
03:56:37|48214.37
03:56:38|48214.37
03:56:40|48225.83
03:56:42|48277.33
03:56:43|48287.99
03:56:44|48286.01
03:56:45|48265.77
03:56:46|48264.73
03:56:47|48261.82
03:56:48|48268.76
03:56:49|48268.76
03:56:50|48275.57
03:56:51|48268.09
03:56:52|48278.5
03:56:53|48267.84
03:56:54|48267.19
03:56:55|48248.81
03:56:56|48248.8
03:56:57|48251.87
03:56:58|48252.97
03:56:59|48263.99
03:57:00|48254.76
03:57:01|48254.76
03:57:02|48254.76
03:57:03|48254.75
03:57:04|48255.51
03:57:05|48257.88
03:57:06|48253.01
03:57:07|48254.75
03:57:08|48254.75
03:57:09|48254.75
03:57:10|48254.75
03:57:11|48249.31
03:57:12|48248.63
03:57:13|48234.08
03:57:14|48234.08
03:57:15|48234.08
03:57:16|48234.08
03:57:17|48234.08
03:57:18|48243.82
03:57:19|48243.82
03:57:20|48247.09
03:57:21|48244.33
03:57:22|48244.3
03:57:23|48244.3
03:57:24|48254.74
03:57:26|48254.74
03:57:26|48254.74
03:57:28|48254.79
03:57:29|48256.39
03:57:30|48256.39
03:57:31|48257.
03:57:31|48257.01
03:57:32|48254.75
03:57:34|48244.58
03:57:35|48242.82
03:57:35|48247.01
03:57:37|48247.
03:57:38|48250.28
03:57:39|48254.73
03:57:41|48259.23
03:57:42|48251.99
03:57:44|48251.99
03:57:45|48251.99
03:57:46|48251.99
03:57:47|48250.
03:57:49|48251.89
03:57:49|48251.89
03:57:51|48251.88
03:57:52|48251.88
03:57:53|48251.89
03:57:53|48251.88
03:57:55|48247.3
03:57:57|48248.18
03:57:57|48248.17
03:57:59|48248.16
03:57:59|48248.15
03:58:01|48248.19
03:58:01|48278.48
03:58:03|48278.47
03:58:03|48278.48
03:58:05|48278.45
03:58:05|48271.79
03:58:06|48269.86
03:58:07|48275.99
03:58:08|48269.01
03:58:09|48269.21
03:58:10|48269.85
03:58:11|48269.84
03:58:12|48269.01
03:58:13|48269.02
03:58:14|48269.01
03:58:16|48275.99
03:58:16|48275.98
03:58:18|48275.99
03:58:18|48275.98
03:58:19|48283.53
03:58:20|48278.82
03:58:21|48278.82
03:58:22|48276.4
03:58:24|48271.
03:58:25|48269.01
03:58:26|48262.01
03:58:26|48265.98
03:58:27|48265.99
03:58:29|48265.99
03:58:29|48265.98
03:58:31|48266.01
03:58:32|48266.01
03:58:32|48266.
03:58:34|48265.7
03:58:35|48265.98
03:58:35|48265.98
03:58:37|48265.98
03:58:37|48265.98
03:58:39|48265.97
03:58:40|48265.99
03:58:40|48266.02
03:58:43|48276.4
03:58:45|48279.99
03:58:45|48280.
03:58:47|48279.99
03:58:47|48280.84
03:58:49|48280.41
03:58:49|48284.92
03:58:50|48290.7
03:58:51|48293.39
03:58:52|48290.56
03:58:53|48287.59
03:58:55|48291.44
03:58:55|48295.23
03:58:56|48275.25
03:58:57|48283.1
03:58:58|48285.32
03:58:59|48288.43
03:59:00|48285.99
03:59:01|48280.69
03:59:02|48280.68
03:59:03|48280.73
03:59:04|48280.73
03:59:06|48280.74
03:59:07|48276.
03:59:08|48273.45
03:59:09|48272.53
03:59:10|48272.52
03:59:11|48276.
03:59:12|48278.41
03:59:13|48278.42
03:59:14|48271.9
03:59:15|48271.9
03:59:16|48265.99
03:59:17|48267.3
03:59:18|48266.01
03:59:19|48277.9
03:59:20|48273.98
03:59:21|48278.41
03:59:22|48278.41
03:59:23|48280.67
03:59:24|48281.29
03:59:25|48281.29
03:59:26|48274.28
03:59:27|48272.52
03:59:28|48272.52
03:59:29|48256.61
03:59:30|48259.81
03:59:31|48259.82
03:59:32|48268.58
03:59:33|48270.99
03:59:34|48271.
03:59:35|48272.52
03:59:36|48270.99
03:59:37|48271.
03:59:38|48266.02
03:59:39|48263.22
03:59:40|48263.22
03:59:41|48263.21
03:59:43|48255.52
03:59:45|48242.79
03:59:46|48242.8
03:59:47|48242.8
03:59:48|48247.04
03:59:49|48247.05
03:59:51|48249.44
03:59:52|48262.98
03:59:53|48257.17
03:59:54|48257.18
03:59:55|48257.18
03:59:56|48265.79
03:59:56|48265.78
03:59:57|48265.78
03:59:58|48265.79
04:00:00|48265.79
04:00:01|48262.41
04:00:01|48265.77
04:00:02|48265.78
04:00:04|48292.94
04:00:05|48254.68
04:00:06|48254.68
04:00:06|48190.
04:00:07|48156.35
04:00:08|48256.92
04:00:09|48181.51
04:00:10|48172.94
04:00:13|48156.76
04:00:13|48178.75
04:00:14|48178.74
04:00:15|48191.98
04:00:16|48204.87
04:00:17|48213.52
04:00:18|48208.45
04:00:19|48218.
04:00:20|48208.75
04:00:21|48217.82
04:00:22|48227.06
04:00:23|48234.48
04:00:24|48237.77
04:00:25|48253.89
04:00:26|48248.55
04:00:27|48258.28
04:00:28|48267.85
04:00:29|48274.5
04:00:30|48281.8
04:00:31|48280.72
04:00:32|48285.13
04:00:34|48293.64
04:00:35|48298.47
04:00:36|48299.99
04:00:37|48295.49
04:00:38|48288.58
04:00:39|48288.57
04:00:40|48306.34
04:00:41|48309.14
04:00:42|48305.58
04:00:44|48306.33
04:00:45|48313.73
04:00:47|48298.7
04:00:48|48313.66
04:00:49|48338.77
04:00:50|48338.76
04:00:51|48370.4
04:00:52|48351.84
04:00:53|48332.26
04:00:55|48359.7
04:00:55|48352.03
04:00:58|48344.11
04:00:58|48339.82
04:00:59|48320.74
04:01:00|48325.99
04:01:01|48326.
04:01:02|48329.44
04:01:03|48301.36
04:01:04|48312.81
04:01:05|48332.08
04:01:06|48319.
04:01:07|48317.01
04:01:08|48321.34
04:01:09|48331.86
04:01:10|48338.1
04:01:11|48333.54
04:01:12|48343.
04:01:13|48329.37
04:01:14|48331.82
04:01:15|48334.3
04:01:16|48340.47
04:01:17|48336.77
04:01:18|48336.75
04:01:19|48338.43
04:01:20|48349.99
04:01:22|48346.24
04:01:22|48341.77
04:01:23|48340.99
04:01:25|48334.
04:01:25|48319.
04:01:26|48317.49
04:01:27|48307.06
04:01:28|48301.29
04:01:29|48306.31
04:01:30|48312.29
04:01:31|48312.32
04:01:32|48314.85
04:01:33|48300.66
04:01:34|48302.72
04:01:35|48308.74
04:01:36|48312.13
04:01:37|48309.5
04:01:38|48303.68
04:01:39|48302.72
04:01:40|48310.22
04:01:41|48314.01
04:01:42|48309.78
04:01:44|48318.89
04:01:45|48318.79
04:01:47|48309.
04:01:48|48305.
04:01:49|48299.62
04:01:51|48284.1
04:01:52|48275.87
04:01:52|48284.11
04:01:54|48290.81
04:01:55|48294.97
04:01:56|48309.95
04:01:58|48297.96
04:01:59|48284.67
04:02:00|48287.48
04:02:01|48310.97
04:02:03|48306.01
04:02:04|48293.49
04:02:04|48300.21
04:02:05|48290.69
04:02:06|48277.02
04:02:07|48264.64
04:02:10|48264.6
04:02:11|48271.72
04:02:11|48268.77
04:02:12|48268.77
04:02:14|48259.88
04:02:15|48259.89
04:02:16|48258.05
04:02:17|48258.01
04:02:18|48255.56
04:02:19|48263.65
04:02:20|48256.42
04:02:21|48256.43
04:02:22|48268.75
04:02:23|48280.54
04:02:24|48280.82
04:02:25|48280.87
04:02:27|48280.54
04:02:27|48275.48
04:02:29|48282.28
04:02:30|48276.23
04:02:31|48276.24
04:02:32|48275.7
04:02:33|48275.7
04:02:34|48275.69
04:02:34|48275.69
04:02:36|48275.7
04:02:37|48275.69
04:02:38|48275.7
04:02:39|48275.7
04:02:40|48282.37
04:02:41|48265.3
04:02:42|48261.31
04:02:43|48256.44
04:02:44|48260.78
04:02:46|48252.53
04:02:47|48256.43
04:02:49|48256.45
04:02:50|48256.45
04:02:51|48274.24
04:02:52|48266.94
04:02:53|48273.22
04:02:54|48261.45
04:02:54|48258.46
04:02:56|48256.04
04:02:56|48251.86
04:02:57|48251.86
04:02:59|48256.05
04:02:59|48251.85
04:03:01|48247.42
04:03:01|48245.11
04:03:03|48245.11
04:03:04|48233.85
04:03:05|48233.86
04:03:06|48232.15
04:03:07|48233.76
04:03:08|48239.92
04:03:09|48245.12
04:03:10|48240.62
04:03:11|48240.62
04:03:11|48219.04
04:03:12|48228.86
04:03:13|48225.42
04:03:15|48223.97
04:03:16|48228.61
04:03:17|48231.02
04:03:17|48224.35
04:03:19|48226.78
04:03:20|48219.89
04:03:20|48218.96
04:03:22|48216.81
04:03:23|48214.65
04:03:23|48218.94
04:03:25|48226.79
04:03:26|48226.79
04:03:27|48241.01
04:03:27|48249.97
04:03:28|48253.81
04:03:30|48251.88
04:03:31|48249.98
04:03:32|48235.64
04:03:33|48232.68
04:03:33|48218.84
04:03:35|48218.85
04:03:36|48217.05
04:03:37|48212.22
04:03:38|48212.25
04:03:39|48207.94
04:03:39|48204.91
04:03:41|48204.91
04:03:42|48204.91
04:03:42|48215.18
04:03:44|48219.48
04:03:45|48217.85
04:03:47|48217.08
04:03:48|48216.29
04:03:50|48211.51
04:03:51|48211.55
04:03:53|48217.09
04:03:54|48221.64
04:03:55|48222.93
04:03:56|48221.66
04:03:58|48216.51
04:03:58|48209.01
04:03:59|48207.8
04:04:01|48212.21
04:04:02|48216.51
04:04:04|48219.19
04:04:04|48219.18
04:04:05|48219.19
04:04:06|48215.43
04:04:07|48232.66
04:04:08|48230.16
04:04:09|48230.17
04:04:10|48216.8
04:04:11|48219.22
04:04:12|48219.05
04:04:13|48220.71
04:04:14|48217.29
04:04:15|48216.77
04:04:16|48210.35
04:04:17|48210.01
04:04:18|48209.02
04:04:19|48213.89
04:04:20|48213.9
04:04:21|48216.8
04:04:22|48213.92
04:04:23|48218.55
04:04:24|48216.77
04:04:26|48216.77
04:04:26|48209.2
04:04:27|48209.2
04:04:28|48209.02
04:04:29|48212.5
04:04:30|48212.86
04:04:31|48212.86
04:04:32|48209.03
04:04:33|48212.66
04:04:34|48212.67
04:04:35|48209.24
04:04:36|48210.2
04:04:37|48210.2
04:04:38|48212.2
04:04:39|48212.2
04:04:40|48212.64
04:04:42|48201.98
04:04:42|48201.79
04:04:43|48201.01
04:04:44|48208.34
04:04:45|48201.02
04:04:47|48196.68
04:04:48|48193.32
04:04:50|48185.93
04:04:51|48190.04
04:04:53|48185.9
04:04:54|48188.35
04:04:55|48188.35
04:04:56|48188.34
04:04:56|48188.34
04:04:58|48187.17
04:04:58|48191.08
04:05:00|48189.79
04:05:01|48191.08
04:05:01|48192.31
04:05:02|48188.01
04:05:04|48188.02
04:05:04|48185.96
04:05:06|48174.02
04:05:08|48168.02
04:05:08|48170.43
04:05:09|48166.12
04:05:10|48166.93
04:05:11|48166.94
04:05:12|48166.94
04:05:13|48163.96
04:05:14|48163.96
04:05:15|48163.16
04:05:16|48160.76
04:05:17|48161.53
04:05:18|48152.21
04:05:19|48152.2
04:05:20|48161.2
04:05:21|48178.99
04:05:22|48167.66
04:05:23|48164.86
04:05:24|48164.87
04:05:25|48168.92
04:05:26|48164.87
04:05:27|48168.24
04:05:28|48168.28
04:05:29|48168.3
04:05:31|48168.31
04:05:31|48171.85
04:05:32|48168.31
04:05:34|48156.43
04:05:34|48155.03
04:05:35|48151.52
04:05:36|48151.51
04:05:37|48152.31
04:05:38|48155.2
04:05:39|48162.99
04:05:40|48154.79
04:05:41|48140.32
04:05:42|48134.14
04:05:43|48130.
04:05:44|48124.94
04:05:45|48124.94
04:05:46|48124.95
04:05:48|48127.36
04:05:49|48129.78
04:05:51|48133.01
04:05:52|48132.4
04:05:54|48126.53
04:05:55|48125.01
04:05:55|48120.38
04:05:57|48122.25
04:05:58|48122.24
04:05:59|48122.25
04:06:00|48122.25
04:06:01|48122.24
04:06:01|48115.39
04:06:04|48115.39
04:06:04|48114.31
04:06:05|48116.42
04:06:06|48116.42
04:06:07|48124.99
04:06:08|48124.8
04:06:09|48124.98
04:06:10|48124.81
04:06:11|48114.32
04:06:12|48108.58
04:06:13|48103.28
04:06:14|48103.95
04:06:15|48099.
04:06:16|48098.59
04:06:18|48097.36
04:06:19|48099.
04:06:20|48098.99
04:06:21|48097.38
04:06:22|48097.38
04:06:23|48099.99
04:06:24|48099.78
04:06:25|48097.68
04:06:26|48111.99
04:06:27|48118.98
04:06:28|48118.98
04:06:29|48111.56
04:06:30|48108.02
04:06:31|48106.92
04:06:32|48104.49
04:06:33|48106.9
04:06:34|48121.94
04:06:35|48122.24
04:06:36|48139.11
04:06:37|48148.6
04:06:38|48134.23
04:06:39|48126.77
04:06:40|48124.01
04:06:41|48122.56
04:06:42|48124.04
04:06:43|48126.44
04:06:44|48126.44
04:06:45|48115.01
04:06:46|48121.31
04:06:47|48119.42
04:06:48|48119.42
04:06:50|48120.36
04:06:52|48121.64
04:06:54|48119.42
04:06:54|48119.42
04:06:56|48119.42
04:06:57|48119.42
04:06:59|48123.39
04:06:59|48122.29
04:07:01|48126.45
04:07:02|48141.99
04:07:03|48137.84
04:07:04|48137.2
04:07:05|48134.37
04:07:06|48134.37
04:07:07|48135.39
04:07:08|48135.4
04:07:09|48137.2
04:07:10|48135.4
04:07:11|48136.97
04:07:12|48136.96
04:07:13|48137.2
04:07:14|48137.2
04:07:15|48141.66
04:07:16|48147.64
04:07:17|48147.64
04:07:18|48142.48
04:07:19|48141.11
04:07:20|48137.19
04:07:21|48139.22
04:07:22|48136.97
04:07:23|48136.97
04:07:24|48136.96
04:07:25|48128.61
04:07:26|48127.11
04:07:27|48123.4
04:07:28|48123.4
04:07:29|48123.4
04:07:30|48123.4
04:07:31|48123.4
04:07:32|48123.4
04:07:33|48123.4
04:07:34|48123.4
04:07:35|48128.23
04:07:36|48129.41
04:07:37|48130.53
04:07:38|48119.43
04:07:39|48119.84
04:07:40|48119.43
04:07:41|48119.42
04:07:42|48121.84
04:07:43|48121.83
04:07:44|48124.38
04:07:45|48130.53
04:07:46|48136.95
04:07:47|48136.96
04:07:48|48141.15
04:07:49|48150.
04:07:51|48143.43
04:07:53|48141.17
04:07:54|48141.14
04:07:56|48141.14
04:07:57|48141.15
04:07:58|48141.15
04:08:00|48150.
04:08:01|48145.2
04:08:01|48141.14
04:08:02|48141.15
04:08:03|48141.14
04:08:05|48132.71
04:08:05|48132.7
04:08:06|48132.71
04:08:07|48119.
04:08:08|48117.16
04:08:09|48124.04
04:08:10|48121.6
04:08:11|48121.6
04:08:12|48118.61
04:08:13|48118.61
04:08:14|48118.61
04:08:15|48118.61
04:08:16|48118.6
04:08:17|48117.24
04:08:18|48122.84
04:08:19|48123.13
04:08:20|48119.23
04:08:22|48118.44
04:08:22|48114.01
04:08:23|48112.
04:08:24|48110.33
04:08:26|48105.41
04:08:27|48105.41
04:08:28|48109.9
04:08:29|48109.9
04:08:30|48109.9
04:08:31|48109.89
04:08:32|48109.9
04:08:33|48118.6
04:08:34|48118.6
04:08:35|48118.59
04:08:36|48118.6
04:08:37|48118.6
04:08:38|48118.6
04:08:39|48118.59
04:08:40|48118.59
04:08:41|48118.6
04:08:42|48118.6
04:08:43|48118.6
04:08:44|48118.59
04:08:45|48118.6
04:08:46|48127.97
04:08:47|48126.36
04:08:48|48123.95
04:08:49|48121.24
04:08:50|48121.02
04:08:51|48121.01
04:08:53|48121.01
04:08:55|48119.28
04:08:55|48107.45
04:08:57|48111.06
04:08:57|48106.48
04:08:59|48105.
04:09:00|48105.01
04:09:01|48102.6
04:09:02|48106.75
04:09:04|48107.4
04:09:04|48107.39
04:09:05|48107.4
04:09:06|48107.4
04:09:08|48107.4
04:09:09|48107.4
04:09:10|48109.56
04:09:11|48107.42
04:09:12|48107.41
04:09:12|48107.41
04:09:13|48109.82
04:09:14|48108.55
04:09:16|48100.01
04:09:16|48099.01
04:09:17|48097.69
04:09:19|48094.97
04:09:20|48094.97
04:09:20|48097.38
04:09:21|48094.97
04:09:23|48094.98
04:09:23|48094.97
04:09:24|48094.98
04:09:25|48094.98
04:09:26|48094.97
04:09:27|48094.97
04:09:28|48091.04
04:09:30|48086.14
04:09:32|48085.14
04:09:32|48078.62
04:09:33|48077.96
04:09:34|48083.74
04:09:35|48083.75
04:09:36|48083.75
04:09:37|48086.14
04:09:38|48080.71
04:09:39|48086.84
04:09:40|48085.35
04:09:41|48083.02
04:09:42|48085.35
04:09:43|48085.35
04:09:44|48085.34
04:09:45|48081.22
04:09:46|48087.83
04:09:47|48087.83
04:09:48|48087.98
04:09:49|48109.82
04:09:50|48127.36
04:09:52|48117.01
04:09:54|48114.35
04:09:56|48107.31
04:09:58|48107.31
04:09:58|48103.27
04:09:59|48095.55
04:10:01|48092.47
04:10:02|48092.47
04:10:03|48096.14
04:10:04|48103.81
04:10:05|48103.8
04:10:06|48095.5
04:10:07|48093.07
04:10:08|48089.37
04:10:09|48095.55
04:10:10|48086.72
04:10:11|48085.31
04:10:12|48076.33
04:10:13|48076.33
04:10:14|48076.33
04:10:15|48082.97
04:10:16|48082.98
04:10:17|48087.02
04:10:18|48120.94
04:10:19|48129.99
04:10:20|48124.39
04:10:21|48129.98
04:10:22|48122.18
04:10:23|48114.02
04:10:24|48114.01
04:10:25|48112.44
04:10:26|48112.43
04:10:27|48112.43
04:10:28|48103.19
04:10:29|48103.19
04:10:30|48109.37
04:10:31|48109.37
04:10:32|48112.73
04:10:33|48110.32
04:10:34|48110.32
04:10:35|48112.71
04:10:36|48109.36
04:10:37|48109.37
04:10:38|48102.78
04:10:39|48102.78
04:10:40|48108.93
04:10:41|48109.35
04:10:42|48109.36
04:10:43|48109.37
04:10:44|48112.85
04:10:45|48110.44
04:10:46|48103.85
04:10:47|48103.85
04:10:48|48103.85
04:10:49|48103.84
04:10:50|48105.55
04:10:51|48107.84
04:10:52|48107.83
04:10:54|48102.01
04:10:55|48090.41
04:10:55|48094.62
04:10:57|48100.19
04:10:58|48096.21
04:10:59|48093.78
04:11:00|48095.69
04:11:01|48098.09
04:11:03|48094.33
04:11:04|48106.85
04:11:04|48114.34
04:11:06|48119.37
04:11:06|48114.06
04:11:08|48114.05
04:11:09|48114.06
04:11:11|48107.11
04:11:12|48098.31
04:11:13|48098.31
04:11:13|48098.31
04:11:15|48098.31
04:11:15|48098.3
04:11:17|48098.3
04:11:18|48098.3
04:11:19|48098.3
04:11:19|48098.28
04:11:20|48095.53
04:11:22|48095.53
04:11:22|48095.53
04:11:23|48095.52
04:11:24|48095.53
04:11:25|48095.52
04:11:26|48095.53
04:11:27|48098.08
04:11:29|48098.09
04:11:30|48098.09
04:11:30|48097.89
04:11:31|48098.3
04:11:32|48105.59
04:11:33|48110.42
04:11:35|48110.43
04:11:36|48116.95
04:11:37|48116.96
04:11:37|48116.95
04:11:39|48116.23
04:11:39|48116.95
04:11:41|48117.53
04:11:41|48110.94
04:11:42|48110.94
04:11:44|48110.94
04:11:44|48090.42
04:11:46|48090.42
04:11:47|48081.81
04:11:47|48079.68
04:11:48|48079.68
04:11:49|48093.37
04:11:51|48105.68
04:11:51|48105.68
04:11:53|48105.68
04:11:55|48108.93
04:11:56|48099.87
04:11:57|48100.
04:11:58|48103.73
04:11:59|48101.78
04:12:01|48092.47
04:12:03|48124.38
04:12:04|48124.38
04:12:05|48118.03
04:12:06|48119.75
04:12:07|48125.
04:12:07|48116.95
04:12:08|48116.94
04:12:09|48129.99
04:12:10|48113.7
04:12:11|48109.17
04:12:13|48109.18
04:12:13|48109.18
04:12:14|48116.79
04:12:15|48116.79
04:12:16|48121.95
04:12:17|48121.96
04:12:18|48119.71
04:12:19|48119.71
04:12:20|48119.71
04:12:21|48131.67
04:12:22|48130.78
04:12:23|48132.71
04:12:25|48130.51
04:12:26|48128.7
04:12:26|48127.38
04:12:28|48121.41
04:12:28|48127.38
04:12:30|48119.01
04:12:30|48118.86
04:12:32|48118.85
04:12:33|48120.23
04:12:33|48122.82
04:12:34|48122.82
04:12:35|48122.83
04:12:37|48129.61
04:12:37|48129.6
04:12:38|48129.6
04:12:40|48135.91
04:12:40|48136.16
04:12:42|48136.01
04:12:43|48125.8
04:12:43|48125.8
04:12:44|48125.81
04:12:45|48125.81
04:12:48|48125.84
04:12:48|48125.81
04:12:49|48125.8
04:12:50|48120.29
04:12:51|48122.32
04:12:52|48125.07
04:12:53|48125.07
04:12:55|48125.81
04:12:56|48125.81
04:12:57|48125.8
04:12:59|48125.8
04:13:01|48125.8
04:13:01|48125.81
04:13:03|48125.08
04:13:03|48125.07
04:13:05|48111.92
04:13:05|48097.44
04:13:07|48097.44
04:13:09|48096.7
04:13:09|48095.71
04:13:10|48095.71
04:13:11|48104.7
04:13:12|48107.91
04:13:13|48107.91
04:13:14|48107.91
04:13:15|48102.29
04:13:16|48107.9
04:13:17|48107.91
04:13:18|48107.93
04:13:19|48111.73
04:13:21|48115.66
04:13:22|48121.72
04:13:23|48121.99
04:13:24|48125.81
04:13:26|48125.81
04:13:27|48121.23
04:13:27|48115.72
04:13:28|48112.42
04:13:29|48112.42
04:13:30|48107.94
04:13:32|48107.94
04:13:33|48107.94
04:13:34|48107.94
04:13:35|48107.95
04:13:36|48107.94
04:13:37|48111.99
04:13:38|48115.19
04:13:39|48123.4
04:13:40|48111.69
04:13:41|48111.69
04:13:42|48111.68
04:13:43|48111.69
04:13:44|48111.68
04:13:45|48111.69
04:13:46|48111.68
04:13:47|48111.68
04:13:48|48111.69
04:13:49|48111.68
04:13:50|48111.68
04:13:51|48111.68
04:13:52|48111.69
04:13:53|48114.09
04:13:54|48115.98
04:13:55|48115.99
04:13:56|48118.37
04:13:58|48118.34
04:14:00|48113.01
04:14:01|48111.69
04:14:02|48111.69
04:14:02|48111.68
04:14:05|48116.73
04:14:06|48120.99
04:14:07|48120.99
04:14:08|48121.
04:14:09|48121.
04:14:10|48121.01
04:14:11|48122.95
04:14:12|48122.94
04:14:13|48148.1
04:14:14|48149.82
04:14:15|48156.61
04:14:16|48156.61
04:14:17|48164.85
04:14:18|48164.86
04:14:19|48164.86
04:14:20|48161.
04:14:21|48159.51
04:14:22|48159.51
04:14:23|48150.23
04:14:25|48150.22
04:14:26|48147.95
04:14:27|48147.96
04:14:28|48147.95
04:14:29|48141.5
04:14:30|48141.5
04:14:31|48141.49
04:14:32|48141.49
04:14:33|48134.51
04:14:34|48134.51
04:14:35|48134.51
04:14:35|48134.5
04:14:37|48134.5
04:14:37|48128.71
04:14:39|48128.71
04:14:39|48128.71
04:14:40|48128.71
04:14:42|48128.71
04:14:43|48128.71
04:14:44|48134.5
04:14:45|48134.5
04:14:46|48147.95
04:14:46|48148.95
04:14:47|48147.32
04:14:49|48143.47
04:14:50|48143.47
04:14:51|48143.47
04:14:51|48139.46
04:14:53|48147.3
04:14:53|48147.3
04:14:55|48147.3
04:14:57|48147.29
04:14:58|48147.3
04:15:00|48147.3
04:15:02|48157.58
04:15:03|48159.52
04:15:04|48136.01
04:15:04|48140.36
04:15:06|48140.37
04:15:07|48153.6
04:15:07|48143.73
04:15:09|48151.89
04:15:10|48159.84
04:15:11|48159.7
04:15:11|48159.75
04:15:14|48162.56
04:15:14|48155.57
04:15:16|48154.22
04:15:17|48150.67
04:15:17|48156.98
04:15:18|48156.98
04:15:19|48156.99
04:15:20|48156.98
04:15:21|48161.28
04:15:22|48166.15
04:15:23|48167.71
04:15:24|48167.71
04:15:25|48162.59
04:15:26|48159.44
04:15:27|48162.56
04:15:28|48167.69
04:15:29|48189.54
04:15:30|48211.67
04:15:31|48233.48
04:15:32|48236.04
04:15:33|48245.99
04:15:34|48266.33
04:15:35|48246.18
04:15:36|48254.38
04:15:37|48256.34
04:15:38|48251.03
04:15:39|48256.22
04:15:40|48269.98
04:15:42|48270.55
04:15:42|48274.23
04:15:43|48274.24
04:15:44|48284.65
04:15:45|48277.94
04:15:47|48281.87
04:15:48|48266.96
04:15:49|48274.54
04:15:50|48268.73
04:15:51|48258.01
04:15:52|48260.88
04:15:53|48256.43
04:15:54|48254.78
04:15:55|48258.99
04:15:56|48254.78
04:15:57|48254.38
04:15:59|48265.74
04:16:00|48258.44
04:16:01|48258.45
04:16:02|48261.88
04:16:03|48258.45
04:16:04|48250.98
04:16:05|48249.46
04:16:06|48250.
04:16:07|48250.01
04:16:08|48250.
04:16:09|48268.92
04:16:10|48284.79
04:16:11|48287.98
04:16:12|48296.65
04:16:13|48299.99
04:16:14|48300.
04:16:15|48299.99
04:16:16|48299.15
04:16:17|48291.35
04:16:18|48292.6
04:16:19|48292.59
04:16:20|48295.81
04:16:21|48291.05
04:16:22|48295.84
04:16:23|48293.72
04:16:24|48301.78
04:16:25|48305.78
04:16:26|48298.08
04:16:27|48295.84
04:16:28|48295.83
04:16:29|48295.83
04:16:30|48295.84
04:16:31|48294.96
04:16:32|48295.83
04:16:33|48274.89
04:16:34|48273.01
04:16:35|48273.01
04:16:36|48274.89
04:16:37|48283.23
04:16:38|48292.08
04:16:39|48292.08
04:16:40|48293.44
04:16:41|48287.35
04:16:42|48285.67
04:16:43|48285.67
04:16:44|48285.67
04:16:45|48285.67
04:16:46|48289.94
04:16:47|48288.09
04:16:48|48281.98
04:16:49|48273.01
04:16:50|48269.84
04:16:51|48268.92
04:16:52|48265.47
04:16:53|48268.04
04:16:54|48268.03
04:16:55|48264.47
04:16:56|48268.03
04:16:57|48267.99
04:16:58|48267.98
04:17:00|48264.89
04:17:01|48273.86
04:17:03|48278.78
04:17:03|48281.97
04:17:04|48285.44
04:17:06|48276.27
04:17:06|48276.27
04:17:08|48271.01
04:17:09|48276.27
04:17:09|48276.28
04:17:11|48271.89
04:17:12|48286.
04:17:13|48293.05
04:17:14|48282.
04:17:15|48281.02
04:17:15|48281.01
04:17:16|48276.05
04:17:18|48294.74
04:17:19|48300.
04:17:20|48300.
04:17:21|48290.01
04:17:21|48288.34
04:17:23|48287.57
04:17:24|48288.44
04:17:25|48283.55
04:17:26|48288.84
04:17:27|48292.62
04:17:28|48284.51
04:17:29|48286.26
04:17:30|48291.13
04:17:32|48291.12
04:17:32|48287.08
04:17:33|48286.01
04:17:34|48284.52
04:17:35|48284.51
04:17:36|48284.51
04:17:37|48284.51
04:17:38|48284.52
04:17:39|48284.51
04:17:40|48284.51
04:17:41|48284.52
04:17:42|48291.
04:17:44|48288.42
04:17:45|48284.02
04:17:45|48284.02
04:17:46|48288.4
04:17:47|48288.4
04:17:48|48288.41
04:17:49|48284.52
04:17:50|48284.51
04:17:52|48284.01
04:17:52|48284.01
04:17:53|48285.29
04:17:54|48287.05
04:17:55|48287.83
04:17:56|48288.4
04:17:57|48290.15
04:17:58|48290.16
04:17:59|48290.16
04:18:00|48283.55
04:18:02|48288.9
04:18:04|48287.15
04:18:05|48286.03
04:18:06|48286.04
04:18:07|48286.04
04:18:08|48286.04
04:18:10|48277.03
04:18:11|48254.89
04:18:11|48254.37
04:18:14|48244.77
04:18:14|48239.93
04:18:16|48236.56
04:18:16|48234.
04:18:17|48234.33
04:18:19|48234.33
04:18:20|48226.65
04:18:22|48226.65
04:18:22|48226.64
04:18:23|48231.2
04:18:24|48231.2
04:18:25|48228.21
04:18:26|48228.21
04:18:27|48224.34
04:18:28|48224.34
04:18:29|48224.34
04:18:30|48231.87
04:18:31|48225.53
04:18:32|48224.41
04:18:33|48224.41
04:18:34|48223.78
04:18:35|48219.84
04:18:36|48219.84
04:18:37|48229.98
04:18:38|48229.84
04:18:39|48231.42
04:18:40|48243.92
04:18:41|48244.74
04:18:42|48244.76
04:18:43|48243.93
04:18:44|48240.08
04:18:45|48240.08
04:18:46|48234.48
04:18:47|48234.46
04:18:48|48234.47
04:18:49|48234.47
04:18:50|48234.47
04:18:51|48239.25
04:18:52|48239.24
04:18:53|48234.46
04:18:54|48233.84
04:18:55|48233.84
04:18:56|48239.09
04:18:57|48248.14
04:18:58|48283.82
04:18:59|48300.
04:19:01|48287.55
04:19:02|48293.38
04:19:03|48303.51
04:19:05|48302.24
04:19:07|48318.82
04:19:08|48316.72
04:19:09|48324.73
04:19:10|48333.32
04:19:11|48332.43
04:19:12|48333.28
04:19:12|48330.31
04:19:13|48307.43
04:19:15|48317.54
04:19:16|48315.45
04:19:17|48311.07
04:19:17|48311.09
04:19:19|48316.55
04:19:20|48316.48
04:19:20|48317.14
04:19:21|48317.15
04:19:24|48282.83
04:19:24|48282.83
04:19:25|48282.83
04:19:26|48295.85
04:19:27|48295.86
04:19:28|48303.36
04:19:29|48296.44
04:19:30|48295.83
04:19:31|48292.
04:19:32|48291.02
04:19:33|48291.02
04:19:34|48291.02
04:19:35|48295.79
04:19:36|48292.01
04:19:37|48292.
04:19:38|48292.01
04:19:39|48292.02
04:19:40|48292.02
04:19:41|48292.01
04:19:42|48281.
04:19:43|48294.35
04:19:44|48299.38
04:19:45|48299.99
04:19:47|48299.99
04:19:47|48292.02
04:19:48|48289.56
04:19:49|48289.55
04:19:50|48282.27
04:19:51|48282.27
04:19:52|48282.26
04:19:53|48282.26
04:19:54|48282.27
04:19:55|48280.
04:19:56|48280.
04:19:57|48281.27
04:19:58|48286.21
04:19:59|48286.22
04:20:01|48286.22
04:20:02|48295.83
04:20:04|48290.
04:20:06|48290.
04:20:07|48283.24
04:20:08|48283.06
04:20:09|48282.27
04:20:10|48282.28
04:20:11|48282.28
04:20:11|48282.27
04:20:13|48282.27
04:20:14|48280.
04:20:15|48280.
04:20:15|48292.7
04:20:17|48292.71
04:20:17|48323.16
04:20:18|48325.82
04:20:19|48334.31
04:20:21|48331.9
04:20:23|48328.29
04:20:23|48342.01
04:20:24|48342.01
04:20:25|48349.08
04:20:26|48352.41
04:20:27|48353.67
04:20:28|48372.63
04:20:29|48391.56
04:20:30|48405.06
04:20:31|48404.82
04:20:32|48393.31
04:20:33|48405.08
04:20:34|48405.13
04:20:35|48403.51
04:20:36|48397.63
04:20:37|48400.01
04:20:38|48384.06
04:20:39|48365.44
04:20:40|48361.21
04:20:41|48356.01
04:20:42|48372.52
04:20:43|48372.51
04:20:44|48373.17
04:20:45|48381.28
04:20:46|48381.27
04:20:47|48379.29
04:20:48|48371.4
04:20:49|48371.4
04:20:50|48390.42
04:20:51|48393.91
04:20:53|48393.72
04:20:53|48402.65
04:20:54|48398.78
04:20:55|48393.9
04:20:56|48395.06
04:20:57|48395.17
04:20:58|48405.99
04:20:59|48398.58
04:21:00|48389.66
04:21:01|48392.2
04:21:03|48390.84
04:21:05|48397.99
04:21:07|48406.
04:21:08|48398.41
04:21:09|48397.99
04:21:10|48419.96
04:21:12|48444.18
04:21:13|48431.63
04:21:14|48409.08
04:21:15|48401.56
04:21:16|48401.
04:21:17|48398.04
04:21:18|48389.01
04:21:19|48386.57
04:21:20|48396.
04:21:21|48399.27
04:21:22|48397.08
04:21:23|48397.01
04:21:24|48396.99
04:21:25|48396.99
04:21:26|48396.99
04:21:27|48397.01
04:21:28|48390.66
04:21:29|48394.36
04:21:30|48394.36
04:21:31|48379.23
04:21:32|48376.1
04:21:33|48371.41
04:21:34|48371.
04:21:35|48369.29
04:21:36|48360.97
04:21:37|48375.83
04:21:38|48361.
04:21:39|48361.
04:21:40|48360.99
04:21:41|48357.64
04:21:43|48373.71
04:21:44|48371.28
04:21:45|48363.34
04:21:46|48356.79
04:21:47|48354.01
04:21:48|48337.15
04:21:49|48344.28
04:21:50|48344.65
04:21:51|48356.05
04:21:52|48360.99
04:21:53|48361.3
04:21:54|48355.39
04:21:55|48357.3
04:21:56|48346.24
04:21:57|48342.29
04:21:58|48339.57
04:21:59|48337.14
04:22:00|48350.85
04:22:01|48367.8
04:22:02|48349.44
04:22:03|48339.56
04:22:05|48345.12
04:22:07|48346.28
04:22:08|48336.3
04:22:09|48332.17
04:22:10|48336.83
04:22:11|48336.31
04:22:12|48336.31
04:22:13|48336.3
04:22:14|48336.64
04:22:15|48344.13
04:22:16|48344.13
04:22:17|48344.12
04:22:18|48341.7
04:22:19|48336.32
04:22:20|48336.32
04:22:21|48336.32
04:22:22|48342.79
04:22:23|48342.79
04:22:24|48342.78
04:22:25|48342.78
04:22:26|48340.36
04:22:27|48340.35
04:22:28|48340.36
04:22:29|48340.36
04:22:31|48336.3
04:22:32|48336.3
04:22:33|48336.3
04:22:34|48336.3
04:22:35|48336.31
04:22:36|48325.74
04:22:37|48320.32
04:22:38|48319.23
04:22:39|48325.75
04:22:40|48328.41
04:22:41|48319.22
04:22:42|48319.23
04:22:43|48340.35
04:22:44|48340.36
04:22:45|48342.16
04:22:46|48331.01
04:22:47|48331.
04:22:48|48327.1
04:22:49|48349.3
04:22:50|48336.97
04:22:51|48332.
04:22:52|48330.42
04:22:53|48333.66
04:22:54|48326.19
04:22:55|48332.25
04:22:56|48331.85
04:22:57|48332.24
04:22:58|48333.99
04:22:59|48335.99
04:23:00|48339.5
04:23:01|48341.29
04:23:02|48353.24
04:23:03|48349.
04:23:04|48347.08
04:23:06|48343.17
04:23:08|48348.09
04:23:09|48349.41
04:23:09|48349.4
04:23:10|48336.3
04:23:12|48336.34
04:23:14|48337.39
04:23:15|48332.24
04:23:16|48337.39
04:23:17|48337.39
04:23:18|48337.38
04:23:19|48337.39
04:23:20|48342.13
04:23:21|48337.9
04:23:23|48337.91
04:23:23|48325.21
04:23:25|48328.28
04:23:25|48331.03
04:23:26|48331.02
04:23:27|48333.99
04:23:29|48331.03
04:23:29|48331.03
04:23:30|48334.99
04:23:31|48333.45
04:23:33|48333.46
04:23:33|48334.98
04:23:34|48334.99
04:23:36|48337.05
04:23:37|48332.39
04:23:37|48336.86
04:23:39|48331.4
04:23:40|48337.38
04:23:41|48337.86
04:23:41|48345.66
04:23:43|48345.66
04:23:44|48341.05
04:23:44|48335.41
04:23:45|48331.03
04:23:46|48321.09
04:23:47|48334.18
04:23:48|48334.24
04:23:49|48327.59
04:23:50|48331.03
04:23:51|48333.87
04:23:52|48333.88
04:23:53|48336.78
04:23:54|48337.12
04:23:55|48340.
04:23:56|48340.5
04:23:58|48340.49
04:23:58|48339.99
04:23:59|48333.87
04:24:00|48333.87
04:24:01|48324.97
04:24:03|48320.25
04:24:03|48320.01
04:24:05|48320.
04:24:07|48320.01
04:24:08|48309.53
04:24:09|48321.44
04:24:10|48314.99
04:24:11|48314.99
04:24:13|48314.99
04:24:15|48310.01
04:24:16|48307.06
04:24:16|48298.48
04:24:18|48297.21
04:24:18|48297.21
04:24:20|48297.21
04:24:22|48303.87
04:24:22|48297.6
04:24:24|48301.42
04:24:24|48303.85
04:24:26|48301.42
04:24:27|48308.
04:24:28|48308.36
04:24:29|48308.33
04:24:30|48304.76
04:24:31|48304.05
04:24:32|48304.82
04:24:33|48304.83
04:24:34|48305.96
04:24:35|48305.96
04:24:36|48304.82
04:24:37|48304.83
04:24:38|48304.05
04:24:39|48301.32
04:24:40|48297.21
04:24:41|48297.22
04:24:42|48295.65
04:24:43|48295.65
04:24:44|48295.66
04:24:45|48295.66
04:24:46|48302.39
04:24:47|48296.01
04:24:48|48296.01
04:24:49|48299.99
04:24:50|48320.49
04:24:51|48343.89
04:24:52|48343.78
04:24:53|48350.37
04:24:54|48334.28
04:24:55|48322.01
04:24:56|48319.62
04:24:57|48324.99
04:24:58|48322.01
04:24:59|48322.01
04:25:00|48319.99
04:25:01|48322.01
04:25:02|48329.01
04:25:03|48338.87
04:25:04|48350.35
04:25:05|48376.86
04:25:06|48388.23
04:25:08|48399.54
04:25:09|48383.61
04:25:11|48392.
04:25:11|48391.99
04:25:12|48391.99
04:25:14|48378.95
04:25:15|48368.17
04:25:15|48368.16
04:25:16|48365.41
04:25:18|48362.08
04:25:19|48359.07
04:25:19|48342.85
04:25:21|48359.07
04:25:21|48374.25
04:25:22|48362.35
04:25:24|48365.38
04:25:25|48359.24
04:25:25|48361.79
04:25:26|48362.78
04:25:27|48362.78
04:25:29|48363.8
04:25:29|48363.8
04:25:30|48362.79
04:25:33|48363.51
04:25:33|48362.86
04:25:34|48363.49
04:25:35|48363.49
04:25:36|48363.5
04:25:37|48358.23
04:25:38|48355.23
04:25:39|48352.42
04:25:40|48350.02
04:25:41|48352.04
04:25:42|48356.52
04:25:43|48350.99
04:25:44|48355.22
04:25:45|48356.99
04:25:46|48356.99
04:25:47|48356.99
04:25:48|48357.
04:25:49|48350.
04:25:50|48350.
04:25:52|48352.43
04:25:52|48351.11
04:25:53|48351.15
04:25:54|48351.16
04:25:55|48351.16
04:25:56|48350.01
04:25:57|48350.01
04:25:58|48351.15
04:25:59|48351.82
04:26:00|48350.01
04:26:01|48357.9
04:26:02|48350.
04:26:03|48349.01
04:26:05|48342.23
04:26:06|48342.13
04:26:07|48346.48
04:26:09|48355.18
04:26:11|48355.16
04:26:12|48347.01
04:26:12|48345.46
04:26:14|48345.23
04:26:14|48345.23
04:26:17|48343.01
04:26:18|48342.18
04:26:19|48339.
04:26:20|48338.
04:26:21|48334.39
04:26:22|48325.19
04:26:23|48322.02
04:26:24|48322.
04:26:25|48322.
04:26:26|48322.
04:26:27|48322.
04:26:28|48322.
04:26:29|48322.01
04:26:30|48322.
04:26:31|48318.
04:26:32|48318.01
04:26:33|48318.01
04:26:34|48326.16
04:26:35|48334.13
04:26:36|48334.13
04:26:37|48340.
04:26:38|48340.02
04:26:39|48340.02
04:26:40|48335.
04:26:41|48335.01
04:26:42|48330.98
04:26:43|48334.75
04:26:44|48334.75
04:26:45|48330.85
04:26:46|48330.86
04:26:47|48330.85
04:26:48|48332.8
04:26:49|48332.79
04:26:50|48332.8
04:26:51|48332.79
04:26:52|48332.79
04:26:53|48332.79
04:26:54|48332.79
04:26:55|48336.67
04:26:56|48339.57
04:26:57|48339.05
04:26:58|48335.79
04:26:59|48337.91
04:27:00|48343.54
04:27:01|48334.
04:27:03|48332.79
04:27:04|48330.02
04:27:04|48330.01
04:27:05|48330.02
04:27:07|48330.02
04:27:07|48320.31
04:27:09|48324.52
04:27:10|48324.52
04:27:11|48322.37
04:27:13|48325.39
04:27:15|48324.51
04:27:16|48326.28
04:27:17|48326.79
04:27:18|48326.79
04:27:19|48323.12
04:27:19|48325.56
04:27:20|48333.
04:27:21|48333.
04:27:22|48333.
04:27:23|48329.31
04:27:24|48326.86
04:27:26|48325.37
04:27:27|48325.37
04:27:28|48339.78
04:27:30|48341.72
04:27:31|48339.78
04:27:32|48342.19
04:27:32|48339.78
04:27:34|48339.77
04:27:35|48344.26
04:27:36|48346.25
04:27:37|48346.25
04:27:38|48342.24
04:27:39|48342.24
04:27:39|48345.47
04:27:41|48369.28
04:27:42|48370.47
04:27:43|48360.34
04:27:43|48361.12
04:27:45|48366.2
04:27:46|48366.99
04:27:47|48367.
04:27:47|48368.51
04:27:48|48368.51
04:27:50|48368.51
04:27:51|48369.27
04:27:52|48369.28
04:27:52|48371.37
04:27:54|48381.99
04:27:55|48384.61
04:27:56|48388.54
04:27:57|48388.49
04:27:58|48388.54
04:27:59|48388.54
04:28:00|48373.95
04:28:00|48380.1
04:28:02|48370.29
04:28:03|48370.29
04:28:03|48372.99
04:28:05|48370.25
04:28:06|48368.51
04:28:07|48360.68
04:28:07|48366.74
04:28:08|48362.1
04:28:09|48361.24
04:28:11|48361.23
04:28:12|48362.08
04:28:14|48362.08
04:28:15|48361.23
04:28:15|48372.97
04:28:16|48371.11
04:28:18|48367.74
04:28:19|48367.75
04:28:20|48362.92
04:28:20|48368.98
04:28:22|48371.78
04:28:23|48371.79
04:28:24|48371.78
04:28:25|48374.12
04:28:26|48373.94
04:28:26|48373.93
04:28:29|48367.78
04:28:29|48367.78
04:28:30|48374.1
04:28:31|48400.
04:28:32|48410.85
04:28:33|48410.29
04:28:34|48410.28
04:28:35|48403.03
04:28:36|48381.03
04:28:37|48388.67
04:28:38|48393.54
04:28:39|48393.54
04:28:40|48396.79
04:28:41|48396.79
04:28:42|48400.99
04:28:43|48401.
04:28:44|48407.17
04:28:45|48397.36
04:28:46|48394.39
04:28:47|48394.38
04:28:49|48393.54
04:28:50|48393.55
04:28:51|48391.21
04:28:52|48380.11
04:28:53|48375.26
04:28:54|48384.02
04:28:55|48379.32
04:28:56|48377.45
04:28:57|48382.16
04:28:58|48382.17
04:28:59|48382.17
04:29:00|48382.16
04:29:01|48382.16
04:29:02|48382.17
04:29:03|48382.17
04:29:04|48391.83
04:29:05|48393.44
04:29:06|48389.46
04:29:07|48394.12
04:29:08|48383.96
04:29:09|48390.85
04:29:10|48394.13
04:29:12|48391.89
04:29:13|48393.92
04:29:14|48407.85
04:29:15|48410.29
04:29:16|48410.29
04:29:16|48410.28
04:29:18|48397.96
04:29:19|48400.44
04:29:20|48400.43
04:29:21|48400.44
04:29:22|48396.31
04:29:23|48407.73
04:29:24|48406.76
04:29:25|48406.75
04:29:26|48406.74
04:29:27|48406.76
04:29:28|48400.53
04:29:29|48400.53
04:29:31|48400.44
04:29:31|48400.01
04:29:32|48396.74
04:29:35|48400.43
04:29:35|48403.87
04:29:37|48402.82
04:29:37|48402.82
04:29:38|48402.82
04:29:39|48402.82
04:29:40|48406.72
04:29:41|48406.72
04:29:42|48404.99
04:29:43|48384.81
04:29:44|48383.55
04:29:45|48383.55
04:29:46|48383.55
04:29:47|48383.55
04:29:48|48383.54
04:29:50|48385.15
04:29:50|48391.41
04:29:51|48393.6
04:29:52|48400.12
04:29:53|48392.85
04:29:54|48389.54
04:29:55|48389.53
04:29:56|48384.81
04:29:57|48384.81
04:29:58|48388.59
04:29:59|48388.59
04:30:00|48391.01
04:30:01|48388.78
04:30:02|48388.59
04:30:03|48395.42
04:30:04|48406.75
04:30:05|48400.45
04:30:06|48397.36
04:30:07|48397.36
04:30:08|48395.42
04:30:09|48387.01
04:30:10|48384.82
04:30:12|48382.19
04:30:14|48382.16
04:30:15|48368.39
04:30:16|48368.39
04:30:17|48358.11
04:30:18|48358.1
04:30:19|48360.66
04:30:20|48360.65
04:30:21|48360.
04:30:23|48356.51
04:30:24|48352.62
04:30:25|48349.32
04:30:26|48351.47
04:30:27|48347.77
04:30:28|48341.42
04:30:29|48340.35
04:30:30|48333.14
04:30:30|48337.28
04:30:32|48340.26
04:30:33|48337.62
04:30:34|48337.63
04:30:35|48334.3
04:30:36|48331.88
04:30:37|48347.01
04:30:38|48344.22
04:30:39|48336.85
04:30:40|48334.02
04:30:41|48334.02
04:30:41|48334.3
04:30:43|48343.98
04:30:43|48352.62
04:30:44|48356.51
04:30:46|48352.68
04:30:47|48347.32
04:30:48|48359.06
04:30:49|48374.75
04:30:50|48382.17
04:30:50|48382.17
04:30:52|48382.17
04:30:53|48391.62
04:30:53|48397.34
04:30:55|48397.58
04:30:55|48397.59
04:30:57|48418.51
04:30:57|48415.3
04:30:59|48418.52
04:31:00|48429.79
04:31:01|48431.25
04:31:02|48418.52
04:31:03|48425.
04:31:04|48427.35
04:31:05|48427.34
04:31:06|48418.52
04:31:07|48418.51
04:31:07|48417.74
04:31:08|48408.39
04:31:09|48404.69
04:31:11|48408.39
04:31:12|48418.52
04:31:14|48418.52
04:31:16|48414.4
04:31:17|48418.52
04:31:18|48410.75
04:31:19|48410.73
04:31:20|48403.06
04:31:22|48403.06
04:31:23|48403.07
04:31:24|48397.65
04:31:25|48390.67
04:31:26|48390.66
04:31:27|48387.98
04:31:28|48390.66
04:31:29|48390.67
04:31:30|48390.67
04:31:31|48390.66
04:31:31|48390.67
04:31:32|48390.67
04:31:34|48392.68
04:31:35|48392.69
04:31:36|48397.67
04:31:37|48403.06
04:31:38|48406.99
04:31:38|48405.21
04:31:40|48399.99
04:31:41|48391.73
04:31:42|48391.73
04:31:43|48391.73
04:31:44|48391.73
04:31:45|48390.67
04:31:46|48391.46
04:31:47|48391.46
04:31:48|48391.45
04:31:48|48391.45
04:31:49|48393.98
04:31:51|48393.99
04:31:52|48391.45
04:31:53|48391.46
04:31:53|48391.45
04:31:55|48391.45
04:31:56|48391.45
04:31:56|48391.46
04:31:58|48391.45
04:31:59|48391.43
04:32:00|48385.28
04:32:02|48387.42
04:32:02|48397.15
04:32:04|48397.15
04:32:04|48387.6
04:32:05|48381.62
04:32:06|48381.63
04:32:07|48381.62
04:32:08|48379.01
04:32:10|48381.63
04:32:10|48381.62
04:32:11|48381.62
04:32:12|48379.
04:32:15|48379.97
04:32:15|48377.54
04:32:17|48379.96
04:32:18|48377.55
04:32:20|48377.56
04:32:21|48377.55
04:32:22|48377.56
04:32:23|48377.54
04:32:24|48365.4
04:32:25|48365.13
04:32:26|48357.53
04:32:27|48357.52
04:32:28|48354.
04:32:29|48354.
04:32:30|48354.
04:32:31|48354.01
04:32:33|48351.25
04:32:34|48351.25
04:32:34|48351.25
04:32:36|48348.55
04:32:36|48350.05
04:32:37|48350.06
04:32:39|48345.21
04:32:39|48345.22
04:32:40|48345.21
04:32:41|48350.05
04:32:43|48350.05
04:32:43|48350.01
04:32:45|48347.06
04:32:45|48358.2
04:32:46|48361.32
04:32:48|48361.32
04:32:48|48361.32
04:32:49|48353.14
04:32:50|48350.36
04:32:51|48355.1
04:32:52|48355.09
04:32:53|48348.59
04:32:54|48348.59
04:32:55|48353.61
04:32:56|48346.54
04:32:58|48345.25
04:33:00|48345.24
04:33:00|48345.24
04:33:02|48348.5
04:33:03|48345.26
04:33:04|48345.27
04:33:05|48345.25
04:33:06|48345.25
04:33:07|48337.16
04:33:08|48329.
04:33:09|48329.
04:33:10|48329.01
04:33:11|48329.01
04:33:12|48329.01
04:33:13|48329.01
04:33:14|48329.01
04:33:16|48329.01
04:33:17|48330.76
04:33:18|48345.24
04:33:19|48343.12
04:33:20|48345.22
04:33:20|48344.5
04:33:22|48344.51
04:33:23|48346.26
04:33:24|48349.38
04:33:25|48349.39
04:33:26|48349.39
04:33:27|48349.38
04:33:28|48349.39
04:33:29|48349.38
04:33:30|48349.38
04:33:31|48354.89
04:33:32|48355.07
04:33:33|48355.08
04:33:34|48350.54
04:33:35|48355.68
04:33:36|48355.68
04:33:37|48350.55
04:33:39|48355.28
04:33:39|48360.99
04:33:41|48361.
04:33:41|48361.
04:33:43|48361.03
04:33:44|48361.03
04:33:44|48355.71
04:33:45|48358.09
04:33:46|48360.58
04:33:48|48357.41
04:33:49|48357.42
04:33:50|48369.99
04:33:50|48369.99
04:33:52|48364.23
04:33:53|48362.31
04:33:54|48358.78
04:33:55|48355.75
04:33:56|48358.09
04:33:57|48358.13
04:33:58|48358.13
04:33:59|48352.4
04:34:00|48350.
04:34:01|48350.
04:34:02|48350.
04:34:03|48343.6
04:34:04|48340.1
04:34:05|48340.1
04:34:06|48340.09
04:34:07|48340.09
04:34:08|48340.09
04:34:09|48337.21
04:34:10|48329.02
04:34:11|48329.02
04:34:12|48329.01
04:34:13|48329.01
04:34:14|48329.01
04:34:15|48336.03
04:34:17|48337.2
04:34:18|48336.99
04:34:20|48337.19
04:34:21|48337.18
04:34:23|48337.18
04:34:24|48347.66
04:34:24|48347.67
04:34:25|48344.
04:34:26|48342.83
04:34:27|48349.77
04:34:28|48347.88
04:34:29|48347.87
04:34:31|48347.87
04:34:31|48349.77
04:34:32|48349.77
04:34:33|48349.77
04:34:35|48352.74
04:34:35|48355.94
04:34:36|48352.55
04:34:37|48344.03
04:34:38|48340.11
04:34:39|48336.99
04:34:40|48332.5
04:34:41|48332.5
04:34:43|48339.09
04:34:43|48330.98
04:34:44|48331.35
04:34:45|48329.3
04:34:46|48331.16
04:34:47|48331.16
04:34:48|48327.01
04:34:49|48328.82
04:34:50|48328.82
04:34:51|48327.01
04:34:52|48327.01
04:34:53|48327.
04:34:54|48327.
04:34:55|48327.
04:34:56|48327.01
04:34:57|48327.
04:34:58|48333.89
04:34:59|48333.89
04:35:00|48335.51
04:35:01|48339.07
04:35:02|48339.08
04:35:03|48339.08
04:35:04|48346.24
04:35:05|48346.24
04:35:06|48342.67
04:35:07|48343.56
04:35:08|48339.09
04:35:09|48339.08
04:35:10|48336.05
04:35:11|48339.96
04:35:12|48343.43
04:35:13|48343.43
04:35:14|48336.04
04:35:15|48336.05
04:35:17|48343.12
04:35:19|48343.13
04:35:20|48352.53
04:35:21|48352.54
04:35:23|48355.94
04:35:25|48364.83
04:35:25|48363.32
04:35:26|48366.29
04:35:27|48369.22
04:35:29|48368.99
04:35:29|48366.65
04:35:30|48368.23
04:35:32|48365.39
04:35:32|48365.4
04:35:33|48364.98
04:35:34|48360.48
04:35:35|48360.49
04:35:36|48352.64
04:35:37|48350.38
04:35:38|48353.78
04:35:39|48353.75
04:35:40|48351.33
04:35:41|48351.33
04:35:42|48351.32
04:35:43|48352.99
04:35:44|48351.41
04:35:45|48351.42
04:35:46|48352.21
04:35:47|48352.04
04:35:48|48352.05
04:35:49|48352.87
04:35:50|48352.65
04:35:51|48352.65
04:35:52|48352.06
04:35:54|48352.06
04:35:55|48352.05
04:35:56|48359.5
04:35:57|48361.99
04:35:58|48361.26
04:35:59|48359.52
04:36:00|48352.06
04:36:01|48352.06
04:36:02|48352.05
04:36:03|48352.06
04:36:04|48351.26
04:36:05|48351.26
04:36:06|48353.89
04:36:07|48351.27
04:36:08|48351.26
04:36:09|48347.07
04:36:10|48345.01
04:36:11|48345.
04:36:12|48345.
04:36:13|48343.94
04:36:14|48343.95
04:36:15|48345.23
04:36:16|48345.
04:36:17|48345.
04:36:18|48349.99
04:36:19|48350.
04:36:20|48349.99
04:36:21|48350.
04:36:22|48345.9
04:36:24|48345.01
04:36:26|48330.01
04:36:27|48330.01
04:36:28|48330.01
04:36:29|48330.
04:36:30|48330.
04:36:30|48330.
04:36:31|48330.01
04:36:33|48327.
04:36:34|48327.
04:36:35|48325.4
04:36:35|48320.71
04:36:37|48320.71
04:36:38|48320.71
04:36:39|48319.6
04:36:40|48319.6
04:36:41|48327.72
04:36:42|48328.56
04:36:43|48328.57
04:36:44|48327.04
04:36:45|48324.13
04:36:45|48323.2
04:36:46|48321.94
04:36:47|48321.95
04:36:49|48321.94
04:36:50|48321.94
04:36:51|48321.94
04:36:52|48321.94
04:36:53|48321.94
04:36:54|48321.95
04:36:55|48326.72
04:36:56|48321.91
04:36:56|48321.91
04:36:58|48321.91
04:36:59|48321.91
04:36:59|48319.6
04:37:01|48330.16
04:37:01|48330.16
04:37:02|48330.17
04:37:03|48333.04
04:37:04|48330.17
04:37:06|48325.1
04:37:07|48321.92
04:37:08|48328.72
04:37:08|48331.8
04:37:10|48331.81
04:37:11|48331.8
04:37:12|48339.04
04:37:12|48336.63
04:37:14|48336.63
04:37:15|48334.7
04:37:15|48336.17
04:37:16|48339.05
04:37:18|48325.11
04:37:20|48324.53
04:37:22|48322.01
04:37:23|48320.91
04:37:24|48319.59
04:37:25|48319.59
04:37:25|48314.76
04:37:26|48314.
04:37:28|48314.
04:37:28|48314.
04:37:30|48314.
04:37:30|48314.
04:37:33|48319.59
04:37:33|48319.62
04:37:35|48314.89
04:37:35|48317.14
04:37:36|48317.15
04:37:37|48315.35
04:37:38|48314.02
04:37:40|48314.02
04:37:40|48315.88
04:37:41|48313.08
04:37:42|48310.
04:37:43|48313.08
04:37:44|48314.
04:37:45|48310.01
04:37:47|48314.56
04:37:48|48311.73
04:37:49|48311.73
04:37:50|48309.03
04:37:51|48309.03
04:37:52|48300.01
04:37:53|48300.
04:37:54|48300.
04:37:55|48311.37
04:37:56|48308.36
04:37:57|48308.69
04:37:58|48306.7
04:37:59|48305.28
04:38:00|48302.39
04:38:01|48297.65
04:38:02|48297.66
04:38:03|48299.99
04:38:04|48301.98
04:38:05|48301.98
04:38:06|48302.38
04:38:07|48302.38
04:38:08|48307.59
04:38:09|48317.17
04:38:10|48318.67
04:38:11|48316.94
04:38:12|48321.91
04:38:13|48321.91
04:38:14|48321.9
04:38:15|48321.91
04:38:16|48316.98
04:38:18|48321.36
04:38:19|48317.15
04:38:19|48315.16
04:38:22|48311.95
04:38:23|48314.16
04:38:24|48314.2
04:38:25|48314.16
04:38:26|48314.03
04:38:27|48310.33
04:38:28|48311.53
04:38:29|48315.89
04:38:30|48317.51
04:38:31|48317.51
04:38:32|48312.37
04:38:34|48315.08
04:38:35|48315.08
04:38:36|48314.96
04:38:37|48314.73
04:38:38|48311.44
04:38:39|48312.36
04:38:41|48313.98
04:38:42|48320.86
04:38:43|48317.
04:38:44|48317.46
04:38:45|48317.45
04:38:46|48314.37
04:38:47|48313.99
04:38:48|48320.
04:38:48|48319.61
04:38:50|48318.88
04:38:51|48316.19
04:38:52|48311.
04:38:53|48312.64
04:38:54|48312.64
04:38:55|48312.31
04:38:56|48309.89
04:38:57|48309.89
04:38:58|48309.89
04:38:59|48311.48
04:39:00|48310.26
04:39:01|48310.25
04:39:02|48314.63
04:39:03|48314.63
04:39:04|48314.63
04:39:05|48307.59
04:39:06|48305.42
04:39:07|48305.42
04:39:08|48304.79
04:39:09|48302.5
04:39:10|48302.5
04:39:11|48302.51
04:39:11|48302.51
04:39:13|48302.5
04:39:14|48302.5
04:39:15|48302.5
04:39:16|48302.5
04:39:17|48302.5
04:39:18|48302.5
04:39:19|48293.33
04:39:19|48290.62
04:39:22|48290.62
04:39:24|48296.3
04:39:25|48292.87
04:39:25|48293.53
04:39:27|48295.89
04:39:28|48297.82
04:39:29|48302.5
04:39:30|48302.5
04:39:31|48302.53
04:39:32|48306.39
04:39:33|48306.39
04:39:34|48306.41
04:39:35|48303.76
04:39:36|48309.25
04:39:37|48314.62
04:39:38|48311.67
04:39:39|48311.67
04:39:40|48306.73
04:39:41|48306.72
04:39:42|48302.03
04:39:43|48306.28
04:39:44|48311.3
04:39:45|48306.88
04:39:46|48314.61
04:39:47|48308.13
04:39:48|48302.04
04:39:49|48305.1
04:39:50|48305.11
04:39:51|48299.95
04:39:52|48304.5
04:39:53|48304.5
04:39:54|48304.5
04:39:55|48310.11
04:39:56|48310.1
04:39:57|48310.1
04:39:58|48314.63
04:39:59|48319.19
04:40:00|48319.19
04:40:01|48319.2
04:40:02|48310.12
04:40:03|48316.33
04:40:04|48316.33
04:40:05|48319.98
04:40:06|48319.98
04:40:07|48319.98
04:40:08|48319.98
04:40:09|48319.98
04:40:10|48319.19
04:40:11|48319.19
04:40:12|48319.2
04:40:13|48313.26
04:40:14|48313.26
04:40:15|48320.
04:40:16|48327.16
04:40:17|48321.92
04:40:18|48322.
04:40:19|48331.32
04:40:20|48323.97
04:40:21|48323.97
04:40:23|48308.62
04:40:24|48309.44
04:40:24|48303.69
04:40:26|48303.7
04:40:27|48300.15
04:40:28|48304.83
04:40:29|48304.82
04:40:30|48304.82
04:40:31|48297.06
04:40:31|48297.06
04:40:33|48297.06
04:40:34|48297.07
04:40:35|48297.07
04:40:36|48301.88
04:40:36|48297.45
04:40:38|48297.45
04:40:38|48297.44
04:40:40|48297.45
04:40:40|48289.6
04:40:42|48280.91
04:40:43|48278.31
04:40:43|48282.41
04:40:45|48282.42
04:40:46|48282.65
04:40:47|48285.87
04:40:48|48283.4
04:40:49|48282.41
04:40:50|48282.41
04:40:52|48288.28
04:40:52|48293.98
04:40:53|48293.98
04:40:54|48293.98
04:40:55|48302.91
04:40:57|48298.53
04:40:57|48298.52
04:40:58|48298.52
04:40:59|48307.17
04:41:00|48300.21
04:41:02|48300.21
04:41:02|48302.23
04:41:03|48301.11
04:41:04|48311.94
04:41:05|48310.3
04:41:06|48312.59
04:41:08|48312.59
04:41:08|48312.59
04:41:10|48312.64
04:41:10|48312.63
04:41:12|48312.63
04:41:12|48312.63
04:41:14|48312.64
04:41:15|48312.59
04:41:15|48312.59
04:41:16|48312.6
04:41:17|48312.64
04:41:18|48312.99
04:41:20|48312.6
04:41:20|48322.28
04:41:21|48322.28
04:41:24|48318.2
04:41:25|48318.
04:41:26|48318.
04:41:27|48318.
04:41:27|48318.01
04:41:29|48318.04
04:41:29|48318.01
04:41:30|48318.
04:41:31|48318.
04:41:32|48316.48
04:41:33|48316.49
04:41:34|48316.49
04:41:35|48322.26
04:41:36|48322.24
04:41:38|48318.06
04:41:38|48318.06
04:41:40|48318.07
04:41:41|48318.06
04:41:42|48318.07
04:41:43|48318.06
04:41:44|48318.07
04:41:45|48316.47
04:41:46|48316.47
04:41:48|48312.73
04:41:50|48315.57
04:41:51|48316.47
04:41:51|48316.46
04:41:54|48316.48
04:41:54|48321.32
04:41:55|48321.31
04:41:56|48322.23
04:41:57|48322.25
04:41:59|48326.27
04:42:00|48329.85
04:42:00|48325.61
04:42:01|48328.28
04:42:03|48329.52
04:42:03|48329.53
04:42:04|48329.52
04:42:05|48329.53
04:42:06|48329.52
04:42:08|48320.45
04:42:08|48315.16
04:42:10|48318.98
04:42:11|48319.01
04:42:12|48319.26
04:42:12|48314.41
04:42:13|48314.42
04:42:15|48314.42
04:42:16|48314.41
04:42:16|48314.57
04:42:17|48314.59
04:42:19|48316.84
04:42:20|48319.26
04:42:21|48319.26
04:42:22|48319.27
04:42:22|48319.26
04:42:24|48319.27
04:42:26|48323.25
04:42:27|48321.67
04:42:29|48321.34
04:42:30|48321.33
04:42:31|48321.33
04:42:32|48321.33
04:42:33|48319.26
04:42:34|48315.15
04:42:35|48315.15
04:42:36|48315.15
04:42:37|48317.16
04:42:38|48319.86
04:42:39|48319.86
04:42:40|48319.87
04:42:41|48319.87
04:42:42|48321.33
04:42:43|48321.34
04:42:44|48324.11
04:42:45|48324.1
04:42:46|48324.1
04:42:47|48324.11
04:42:48|48325.6
04:42:49|48325.6
04:42:50|48325.6
04:42:52|48329.52
04:42:52|48329.53
04:42:53|48329.52
04:42:54|48327.11
04:42:55|48329.99
04:42:56|48336.74
04:42:57|48336.75
04:42:58|48336.63
04:42:59|48336.63
04:43:00|48328.31
04:43:01|48335.49
04:43:02|48335.49
04:43:03|48335.5
04:43:04|48335.49
04:43:05|48339.18
04:43:06|48339.18
04:43:07|48339.2
04:43:08|48339.19
04:43:09|48339.19
04:43:10|48339.19
04:43:11|48335.49
04:43:12|48330.66
04:43:14|48330.66
04:43:15|48332.61
04:43:16|48332.1
04:43:17|48330.02
04:43:18|48330.02
04:43:19|48330.02
04:43:20|48330.05
04:43:21|48330.05
04:43:22|48333.04
04:43:23|48333.05
04:43:24|48333.05
04:43:26|48333.04
04:43:27|48335.48
04:43:28|48333.04
04:43:29|48330.01
04:43:31|48330.01
04:43:32|48331.97
04:43:32|48331.97
04:43:34|48331.97
04:43:35|48337.99
04:43:37|48338.
04:43:37|48337.99
04:43:39|48337.99
04:43:39|48337.99
04:43:40|48337.99
04:43:41|48338.
04:43:42|48335.72
04:43:43|48338.
04:43:44|48338.01
04:43:45|48332.11
04:43:46|48332.12
04:43:47|48332.11
04:43:48|48335.69
04:43:49|48335.69
04:43:51|48335.7
04:43:51|48335.69
04:43:53|48332.99
04:43:53|48332.99
04:43:55|48332.99
04:43:55|48335.7
04:43:56|48337.93
04:43:57|48340.18
04:43:58|48340.19
04:43:59|48340.2
04:44:00|48342.43
04:44:01|48342.44
04:44:02|48340.02
04:44:03|48340.02
04:44:04|48335.71
04:44:05|48340.01
04:44:06|48342.98
04:44:07|48337.18
04:44:08|48343.55
04:44:09|48343.23
04:44:10|48349.98
04:44:12|48354.21
04:44:13|48349.45
04:44:14|48348.32
04:44:15|48347.03
04:44:16|48352.44
04:44:17|48352.44
04:44:18|48352.44
04:44:19|48352.4
04:44:20|48352.42
04:44:21|48352.42
04:44:22|48352.44
04:44:23|48352.43
04:44:24|48353.02
04:44:26|48359.2
04:44:28|48356.24
04:44:28|48356.25
04:44:30|48367.42
04:44:31|48368.99
04:44:33|48359.58
04:44:33|48343.79
04:44:35|48321.89
04:44:36|48321.88
04:44:37|48325.41
04:44:38|48325.41
04:44:39|48325.41
04:44:40|48339.57
04:44:41|48339.57
04:44:42|48339.56
04:44:43|48342.25
04:44:44|48344.36
04:44:45|48341.15
04:44:46|48341.15
04:44:47|48341.15
04:44:48|48348.68
04:44:49|48348.71
04:44:50|48346.65
04:44:51|48347.55
04:44:52|48343.56
04:44:53|48350.39
04:44:54|48348.72
04:44:55|48348.72
04:44:56|48352.01
04:44:58|48349.21
04:44:59|48349.21
04:44:59|48344.11
04:45:01|48354.03
04:45:03|48364.27
04:45:04|48363.02
04:45:06|48359.58
04:45:06|48354.91
04:45:07|48354.91
04:45:08|48357.78
04:45:09|48339.64
04:45:10|48319.27
04:45:11|48316.31
04:45:12|48316.3
04:45:13|48313.78
04:45:14|48313.79
04:45:15|48312.
04:45:16|48311.3
04:45:17|48312.01
04:45:18|48316.35
04:45:19|48316.34
04:45:20|48311.31
04:45:21|48323.
04:45:22|48323.61
04:45:24|48316.01
04:45:24|48320.84
04:45:25|48322.05
04:45:26|48316.86
04:45:28|48317.92
04:45:30|48324.79
04:45:31|48332.16
04:45:33|48336.46
04:45:34|48336.47
04:45:34|48336.47
04:45:36|48335.78
04:45:37|48338.96
04:45:38|48338.96
04:45:39|48333.19
04:45:40|48333.2
04:45:41|48338.09
04:45:42|48338.08
04:45:43|48338.08
04:45:44|48338.09
04:45:45|48338.95
04:45:46|48342.2
04:45:47|48344.05
04:45:48|48341.05
04:45:49|48344.05
04:45:50|48348.23
04:45:51|48339.01
04:45:51|48339.01
04:45:53|48342.21
04:45:54|48340.
04:45:55|48340.01
04:45:56|48340.05
04:45:57|48336.46
04:45:58|48327.54
04:45:59|48327.55
04:46:01|48327.44
04:46:02|48330.49
04:46:03|48334.11
04:46:04|48340.02
04:46:05|48343.4
04:46:06|48344.46
04:46:07|48346.04
04:46:07|48344.82
04:46:08|48352.64
04:46:09|48354.13
04:46:10|48346.04
04:46:12|48349.43
04:46:12|48349.43
04:46:13|48325.66
04:46:15|48306.22
04:46:16|48289.09
04:46:16|48293.35
04:46:18|48289.09
04:46:19|48297.16
04:46:20|48289.7
04:46:21|48289.69
04:46:22|48291.08
04:46:23|48291.08
04:46:24|48289.7
04:46:24|48289.7
04:46:26|48289.69
04:46:26|48291.07
04:46:29|48282.42
04:46:31|48270.49
04:46:32|48264.
04:46:33|48265.35
04:46:34|48265.37
04:46:35|48265.34
04:46:36|48272.11
04:46:38|48272.89
04:46:39|48270.5
04:46:40|48272.1
04:46:41|48270.49
04:46:42|48270.49
04:46:43|48265.94
04:46:44|48265.94
04:46:45|48267.44
04:46:46|48267.44
04:46:47|48270.48
04:46:48|48270.49
04:46:49|48269.87
04:46:49|48270.5
04:46:51|48287.41
04:46:52|48289.69
04:46:54|48285.54
04:46:55|48285.79
04:46:56|48279.26
04:46:57|48273.44
04:46:58|48273.84
04:46:58|48277.99
04:46:59|48278.
04:47:00|48272.33
04:47:03|48277.01
04:47:03|48269.08
04:47:04|48269.08
04:47:05|48269.07
04:47:06|48269.07
04:47:08|48269.08
04:47:08|48273.68
04:47:09|48271.27
04:47:10|48271.27
04:47:11|48269.07
04:47:12|48269.08
04:47:13|48269.07
04:47:14|48269.07
04:47:15|48269.07
04:47:16|48269.07
04:47:17|48262.98
04:47:18|48260.01
04:47:19|48265.95
04:47:20|48273.82
04:47:21|48270.44
04:47:22|48275.28
04:47:23|48266.43
04:47:24|48265.95
04:47:25|48285.79
04:47:26|48279.96
04:47:27|48279.96
04:47:29|48277.34
04:47:31|48282.3
04:47:32|48284.99
04:47:33|48284.99
04:47:35|48284.99
04:47:35|48280.35
04:47:36|48280.36
04:47:37|48283.07
04:47:38|48284.23
04:47:39|48285.11
04:47:41|48287.91
04:47:42|48283.15
04:47:43|48276.91
04:47:43|48275.01
04:47:45|48276.88
04:47:45|48282.78
04:47:47|48277.76
04:47:49|48277.27
04:47:49|48277.27
04:47:50|48277.26
04:47:51|48277.27
04:47:52|48280.2
04:47:53|48282.08
04:47:54|48282.08
04:47:55|48282.09
04:47:56|48282.32
04:47:57|48289.17
04:47:58|48289.98
04:47:59|48289.99
04:48:00|48289.99
04:48:01|48289.99
04:48:02|48290.
04:48:04|48290.
04:48:04|48290.83
04:48:05|48292.7
04:48:06|48292.69
04:48:07|48290.
04:48:08|48283.72
04:48:09|48283.71
04:48:10|48283.71
04:48:11|48283.72
04:48:12|48289.74
04:48:13|48290.
04:48:14|48283.73
04:48:15|48286.18
04:48:16|48289.99
04:48:17|48286.69
04:48:18|48286.69
04:48:19|48286.69
04:48:20|48289.73
04:48:21|48289.73
04:48:22|48289.72
04:48:23|48279.05
04:48:24|48273.73
04:48:25|48273.73
04:48:26|48273.72
04:48:27|48273.73
04:48:28|48269.69
04:48:29|48270.21
04:48:31|48272.11
04:48:32|48270.08
04:48:34|48275.1
04:48:35|48260.
04:48:36|48259.71
04:48:37|48259.72
04:48:38|48259.71
04:48:40|48256.05
04:48:41|48256.06
04:48:42|48256.05
04:48:42|48256.07
04:48:44|48256.05
04:48:44|48256.05
04:48:45|48256.06
04:48:47|48256.06
04:48:48|48256.06
04:48:49|48256.06
04:48:49|48256.05
04:48:51|48256.06
04:48:51|48256.05
04:48:52|48250.28
04:48:53|48243.99
04:48:55|48242.07
04:48:56|48252.79
04:48:56|48248.79
04:48:57|48253.86
04:48:58|48253.87
04:48:59|48253.86
04:49:01|48262.98
04:49:01|48268.53
04:49:02|48268.54
04:49:03|48260.76
04:49:04|48253.89
04:49:05|48251.01
04:49:06|48251.01
04:49:08|48251.
04:49:08|48251.01
04:49:09|48251.01
04:49:10|48251.01
04:49:11|48255.25
04:49:12|48255.76
04:49:13|48255.75
04:49:15|48255.75
04:49:16|48255.75
04:49:16|48255.76
04:49:17|48255.75
04:49:18|48255.75
04:49:19|48255.75
04:49:20|48255.75
04:49:21|48251.
04:49:22|48245.16
04:49:23|48245.15
04:49:24|48238.8
04:49:25|48239.74
04:49:26|48239.73
04:49:27|48239.73
04:49:28|48242.66
04:49:30|48242.65
04:49:32|48242.65
04:49:33|48250.1
04:49:34|48246.16
04:49:35|48242.66
04:49:37|48243.53
04:49:38|48255.74
04:49:39|48255.75
04:49:40|48245.98
04:49:41|48245.99
04:49:43|48234.45
04:49:43|48239.28
04:49:44|48239.99
04:49:46|48239.99
04:49:47|48237.54
04:49:47|48242.56
04:49:48|48239.99
04:49:49|48244.54
04:49:50|48245.8
04:49:51|48240.01
04:49:52|48239.98
04:49:54|48237.85
04:49:54|48242.72
04:49:56|48243.37
04:49:57|48237.6
04:49:58|48245.63
04:49:58|48243.59
04:49:59|48241.62
04:50:00|48238.01
04:50:01|48241.51
04:50:02|48239.01
04:50:03|48237.19
04:50:04|48243.37
04:50:06|48250.8
04:50:08|48243.55
04:50:08|48241.14
04:50:09|48238.37
04:50:10|48238.38
04:50:11|48240.89
04:50:12|48238.38
04:50:13|48246.81
04:50:14|48250.99
04:50:15|48243.49
04:50:16|48241.14
04:50:17|48238.01
04:50:18|48238.01
04:50:19|48238.01
04:50:20|48242.55
04:50:21|48239.11
04:50:22|48238.02
04:50:23|48243.8
04:50:24|48241.59
04:50:25|48238.57
04:50:27|48241.35
04:50:28|48237.42
04:50:29|48237.42
04:50:30|48237.43
04:50:31|48240.51
04:50:32|48240.52
04:50:33|48242.92
04:50:35|48242.92
04:50:37|48242.96
04:50:39|48247.23
04:50:39|48247.23
04:50:40|48247.24
04:50:41|48247.23
04:50:42|48247.24
04:50:43|48243.5
04:50:44|48241.6
04:50:45|48241.6
04:50:46|48238.57
04:50:48|48237.4
04:50:49|48236.39
04:50:50|48236.4
04:50:51|48239.1
04:50:52|48239.11
04:50:53|48246.3
04:50:54|48247.21
04:50:55|48244.05
04:50:56|48242.52
04:50:57|48234.05
04:50:58|48233.84
04:50:59|48233.84
04:51:00|48233.85
04:51:01|48239.88
04:51:02|48239.88
04:51:03|48243.42
04:51:04|48243.47
04:51:05|48236.28
04:51:06|48231.6
04:51:07|48231.6
04:51:08|48231.6
04:51:09|48231.59
04:51:10|48233.62
04:51:11|48233.84
04:51:12|48235.99
04:51:13|48235.99
04:51:14|48231.61
04:51:15|48231.61
04:51:16|48232.71
04:51:17|48232.71
04:51:18|48232.72
04:51:19|48231.62
04:51:20|48230.9
04:51:21|48232.71
04:51:22|48232.71
04:51:23|48232.72
04:51:24|48222.83
04:51:25|48217.24
04:51:26|48217.24
04:51:27|48210.53
04:51:28|48212.8
04:51:29|48212.8
04:51:30|48220.15
04:51:31|48221.74
04:51:32|48217.79
04:51:34|48213.65
04:51:36|48213.18
04:51:36|48211.71
04:51:38|48221.87
04:51:39|48217.8
04:51:40|48217.8
04:51:41|48217.79
04:51:42|48221.29
04:51:44|48217.8
04:51:45|48217.79
04:51:45|48217.79
04:51:47|48214.43
04:51:47|48214.01
04:51:48|48214.44
04:51:50|48220.97
04:51:51|48214.43
04:51:52|48219.06
04:51:52|48218.55
04:51:54|48215.52
04:51:55|48215.52
04:51:55|48215.52
04:51:57|48222.
04:51:58|48223.07
04:51:58|48223.07
04:51:59|48227.8
04:52:01|48233.83
04:52:03|48228.03
04:52:03|48225.09
04:52:04|48228.02
04:52:05|48230.84
04:52:06|48228.48
04:52:07|48228.03
04:52:08|48228.02
04:52:09|48239.99
04:52:10|48244.38
04:52:11|48244.38
04:52:12|48242.28
04:52:13|48237.99
04:52:14|48228.02
04:52:15|48228.02
04:52:16|48228.03
04:52:17|48228.03
04:52:18|48228.02
04:52:19|48228.02
04:52:20|48228.02
04:52:21|48228.03
04:52:22|48228.02
04:52:23|48220.
04:52:24|48220.
04:52:25|48220.
04:52:26|48220.
04:52:27|48215.16
04:52:28|48220.98
04:52:29|48220.98
04:52:30|48220.98
04:52:31|48225.84
04:52:32|48225.84
04:52:34|48228.02
04:52:35|48228.03
04:52:37|48237.83
04:52:38|48246.86
04:52:39|48239.73
04:52:40|48242.8
04:52:42|48239.69
04:52:43|48244.99
04:52:44|48246.42
04:52:44|48243.99
04:52:46|48244.
04:52:47|48241.01
04:52:48|48241.01
04:52:48|48243.98
04:52:50|48246.38
04:52:50|48246.38
04:52:51|48246.39
04:52:53|48255.95
04:52:54|48258.45
04:52:54|48255.95
04:52:55|48255.98
04:52:57|48253.47
04:52:57|48253.48
04:52:58|48253.47
04:53:00|48253.48
04:53:01|48253.48
04:53:01|48253.48
04:53:03|48255.13
04:53:03|48255.14
04:53:06|48255.13
04:53:06|48243.55
04:53:07|48232.8
04:53:08|48225.67
04:53:09|48222.97
04:53:10|48225.59
04:53:11|48210.32
04:53:12|48216.08
04:53:13|48211.18
04:53:14|48213.6
04:53:15|48216.76
04:53:17|48215.07
04:53:17|48202.53
04:53:18|48212.45
04:53:19|48219.71
04:53:20|48219.71
04:53:21|48232.69
04:53:22|48232.7
04:53:23|48232.69
04:53:24|48238.66
04:53:25|48238.65
04:53:26|48238.66
04:53:27|48238.66
04:53:28|48238.66
04:53:29|48239.01
04:53:30|48239.
04:53:31|48239.
04:53:32|48238.66
04:53:33|48229.29
04:53:35|48228.53
04:53:37|48230.27
04:53:39|48233.57
04:53:40|48228.54
04:53:41|48228.54
04:53:42|48228.54
04:53:42|48229.69
04:53:44|48231.15
04:53:44|48231.15
04:53:45|48226.13
04:53:46|48232.47
04:53:48|48230.04
04:53:49|48230.04
04:53:50|48230.05
04:53:51|48230.04
04:53:52|48230.05
04:53:52|48234.74
04:53:53|48238.01
04:53:55|48238.53
04:53:56|48238.67
04:53:56|48238.66
04:53:58|48237.02
04:53:59|48237.01
04:54:00|48236.68
04:54:00|48236.67
04:54:01|48238.66
04:54:03|48238.66
04:54:04|48238.66
04:54:05|48238.67
04:54:05|48238.66
04:54:07|48238.67
04:54:08|48238.67
04:54:09|48232.78
04:54:09|48230.53
04:54:10|48230.53
04:54:12|48230.52
04:54:13|48230.52
04:54:14|48230.53
04:54:15|48230.04
04:54:16|48230.53
04:54:17|48232.95
04:54:17|48230.54
04:54:20|48222.
04:54:20|48206.84
04:54:21|48204.45
04:54:22|48204.45
04:54:23|48206.84
04:54:24|48206.84
04:54:25|48189.01
04:54:26|48189.02
04:54:28|48189.01
04:54:28|48192.98
04:54:29|48192.98
04:54:30|48203.48
04:54:31|48206.8
04:54:32|48206.8
04:54:34|48206.8
04:54:35|48206.8
04:54:37|48206.79
04:54:38|48206.79
04:54:39|48203.79
04:54:40|48199.77
04:54:40|48199.77
04:54:42|48206.83
04:54:43|48218.16
04:54:43|48218.15
04:54:44|48220.24
04:54:45|48220.25
04:54:46|48222.01
04:54:47|48225.02
04:54:49|48225.03
04:54:49|48220.24
04:54:51|48212.21
04:54:52|48219.16
04:54:53|48223.97
04:54:54|48223.18
04:54:55|48224.42
04:54:56|48228.78
04:54:57|48228.46
04:54:58|48223.57
04:54:59|48228.42
04:55:00|48219.17
04:55:01|48226.18
04:55:03|48226.01
04:55:04|48219.17
04:55:04|48219.18
04:55:06|48219.17
04:55:07|48219.16
04:55:08|48219.16
04:55:08|48219.16
04:55:10|48216.44
04:55:10|48216.43
04:55:12|48219.7
04:55:12|48222.49
04:55:13|48225.63
04:55:16|48205.56
04:55:17|48186.89
04:55:17|48186.89
04:55:18|48184.48
04:55:19|48190.73
04:55:20|48190.72
04:55:21|48190.95
04:55:22|48191.75
04:55:23|48190.66
04:55:25|48191.73
04:55:25|48191.74
04:55:26|48186.88
04:55:27|48186.88
04:55:28|48183.64
04:55:30|48183.64
04:55:30|48183.63
04:55:31|48188.66
04:55:32|48188.71
04:55:33|48188.72
04:55:34|48188.71
04:55:35|48188.71
04:55:38|48191.68
04:55:39|48188.71
04:55:39|48186.3
04:55:40|48186.29
04:55:41|48184.02
04:55:42|48184.03
04:55:45|48186.3
04:55:45|48186.3
04:55:46|48191.68
04:55:47|48191.67
04:55:48|48191.75
04:55:49|48191.75
04:55:50|48198.2
04:55:52|48203.18
04:55:52|48203.51
04:55:53|48203.51
04:55:54|48199.4
04:55:55|48201.09
04:55:56|48201.09
04:55:57|48205.33
04:55:58|48206.15
04:55:59|48206.15
04:56:00|48196.51
04:56:01|48201.33
04:56:02|48201.29
04:56:03|48201.29
04:56:04|48206.14
04:56:05|48206.15
04:56:06|48206.15
04:56:08|48202.2
04:56:08|48202.2
04:56:09|48202.19
04:56:10|48202.2
04:56:11|48202.2
04:56:12|48213.56
04:56:13|48213.56
04:56:14|48213.56
04:56:15|48210.41
04:56:16|48211.86
04:56:17|48213.45
04:56:18|48213.45
04:56:19|48213.44
04:56:20|48213.44
04:56:21|48202.21
04:56:22|48202.22
04:56:23|48202.21
04:56:24|48202.21
04:56:25|48191.77
04:56:26|48191.33
04:56:27|48195.42
04:56:28|48193.
04:56:29|48193.
04:56:30|48191.33
04:56:31|48190.26
04:56:32|48186.29
04:56:33|48186.29
04:56:34|48186.29
04:56:35|48186.3
04:56:36|48192.68
04:56:37|48192.67
04:56:39|48192.67
04:56:40|48192.67
04:56:41|48192.67
04:56:42|48192.67
04:56:43|48191.75
04:56:44|48191.75
04:56:46|48187.
04:56:47|48187.
04:56:48|48191.33
04:56:49|48187.01
04:56:49|48189.15
04:56:51|48189.16
04:56:52|48189.16
04:56:53|48189.15
04:56:54|48192.67
04:56:55|48192.68
04:56:56|48192.68
04:56:57|48187.88
04:56:58|48187.88
04:56:58|48187.88
04:57:00|48187.88
04:57:00|48195.1
04:57:02|48189.67
04:57:03|48188.08
04:57:04|48188.09
04:57:05|48188.08
04:57:06|48188.08
04:57:07|48188.08
04:57:08|48188.09
04:57:09|48188.09
04:57:10|48183.47
04:57:11|48183.47
04:57:12|48183.48
04:57:13|48183.47
04:57:14|48183.01
04:57:15|48183.
04:57:16|48183.47
04:57:17|48183.51
04:57:18|48183.51
04:57:19|48183.52
04:57:20|48183.57
04:57:21|48183.51
04:57:22|48183.51
04:57:23|48181.91
04:57:24|48181.92
04:57:25|48181.92
04:57:26|48181.92
04:57:27|48181.91
04:57:28|48181.92
04:57:29|48181.92
04:57:30|48181.92
04:57:31|48183.5
04:57:32|48185.18
04:57:33|48183.51
04:57:34|48202.2
04:57:35|48203.14
04:57:36|48203.51
04:57:37|48212.42
04:57:38|48203.86
04:57:40|48209.22
04:57:41|48206.81
04:57:43|48205.55
04:57:44|48199.25
04:57:45|48196.63
04:57:46|48196.63
04:57:47|48199.33
04:57:49|48199.34
04:57:50|48199.34
04:57:51|48199.33
04:57:52|48200.87
04:57:53|48201.01
04:57:54|48201.08
04:57:55|48201.08
04:57:56|48192.06
04:57:57|48191.93
04:57:58|48195.51
04:57:59|48198.17
04:58:00|48198.16
04:58:01|48198.16
04:58:02|48198.17
04:58:03|48209.22
04:58:04|48212.41
04:58:05|48215.06
04:58:06|48215.07
04:58:07|48215.06
04:58:08|48215.06
04:58:09|48219.29
04:58:10|48219.3
04:58:11|48221.63
04:58:12|48221.64
04:58:13|48221.64
04:58:14|48226.66
04:58:15|48226.66
04:58:16|48226.65
04:58:17|48229.72
04:58:18|48227.97
04:58:19|48227.96
04:58:20|48222.75
04:58:21|48222.75
04:58:22|48215.33
04:58:23|48215.33
04:58:24|48216.66
04:58:25|48216.67
04:58:26|48216.67
04:58:27|48216.66
04:58:28|48227.95
04:58:29|48227.94
04:58:30|48226.25
04:58:31|48236.61
04:58:32|48236.61
04:58:33|48236.62
04:58:34|48236.61
04:58:35|48236.75
04:58:36|48236.74
04:58:37|48238.97
04:58:38|48245.5
04:58:39|48252.26
04:58:41|48253.48
04:58:42|48266.76
04:58:44|48252.19
04:58:44|48246.98
04:58:45|48243.54
04:58:46|48243.71
04:58:48|48236.74
04:58:49|48236.89
04:58:49|48236.9
04:58:51|48236.89
04:58:51|48236.89
04:58:53|48236.89
04:58:53|48236.91
04:58:54|48237.44
04:58:55|48237.43
04:58:56|48237.44
04:58:57|48237.95
04:58:59|48237.94
04:59:00|48237.94
04:59:01|48237.45
04:59:02|48237.45
04:59:03|48237.44
04:59:03|48237.43
04:59:04|48237.43
04:59:06|48237.43
04:59:07|48239.86
04:59:07|48240.49
04:59:08|48240.47
04:59:09|48239.13
04:59:10|48227.94
04:59:11|48227.75
04:59:12|48227.76
04:59:13|48227.76
04:59:14|48231.14
04:59:15|48229.05
04:59:17|48234.15
04:59:17|48233.81
04:59:18|48233.89
04:59:19|48233.89
04:59:20|48233.89
04:59:21|48240.2
04:59:22|48238.2
04:59:23|48238.19
04:59:24|48234.03
04:59:25|48235.76
04:59:27|48235.77
04:59:28|48230.
04:59:28|48229.23
04:59:29|48229.04
04:59:30|48227.77
04:59:31|48237.45
04:59:32|48240.08
04:59:34|48232.86
04:59:34|48232.86
04:59:35|48233.87
04:59:36|48239.07
04:59:37|48236.4
04:59:38|48239.07
04:59:40|48239.26
04:59:42|48242.51
04:59:43|48248.01
04:59:45|48243.34
04:59:46|48243.34
04:59:47|48243.34
04:59:47|48243.34
04:59:49|48243.94
04:59:50|48242.5
04:59:51|48237.01
04:59:52|48235.85
04:59:53|48235.86
04:59:54|48235.85
04:59:55|48235.85
04:59:56|48235.86
04:59:57|48240.
04:59:58|48249.25
04:59:59|48243.33
05:00:00|48246.39
05:00:01|48240.62
05:00:02|48260.04
05:00:03|48260.05
05:00:04|48262.52
05:00:05|48260.06
05:00:06|48265.
05:00:07|48257.74
05:00:08|48242.26
05:00:09|48237.8
05:00:10|48245.67
05:00:11|48245.68
05:00:12|48251.46
05:00:13|48251.46
05:00:14|48251.46
05:00:15|48246.54
05:00:16|48243.1
05:00:17|48243.54
05:00:18|48243.56
05:00:19|48243.56
05:00:20|48245.84
05:00:21|48251.45
05:00:22|48245.06
05:00:23|48231.51
05:00:24|48219.65
05:00:25|48218.5
05:00:26|48215.24
05:00:27|48217.65
05:00:28|48219.66
05:00:29|48219.65
05:00:30|48219.65
05:00:31|48219.65
05:00:32|48219.65
05:00:33|48219.96
05:00:34|48218.51
05:00:35|48218.51
05:00:36|48218.52
05:00:37|48224.52
05:00:38|48224.53
05:00:39|48224.53
05:00:40|48222.11
05:00:41|48223.8
05:00:43|48229.36
05:00:44|48229.37
05:00:45|48231.77
05:00:46|48225.86
05:00:47|48226.85
05:00:48|48220.29
05:00:49|48220.28
05:00:50|48219.18
05:00:51|48219.19
05:00:52|48219.19
05:00:53|48219.19
05:00:54|48200.
05:00:54|48192.93
05:00:56|48203.19
05:00:57|48190.39
05:00:57|48190.39
05:00:59|48198.76
05:01:00|48198.76
05:01:01|48191.65
05:01:02|48194.58
05:01:03|48191.64
05:01:04|48191.71
05:01:04|48191.71
05:01:06|48191.71
05:01:07|48185.01
05:01:08|48185.01
05:01:09|48181.81
05:01:10|48181.82
05:01:11|48180.55
05:01:11|48180.55
05:01:13|48185.64
05:01:14|48198.
05:01:15|48195.08
05:01:15|48199.99
05:01:17|48198.32
05:01:18|48192.67
05:01:18|48198.35
05:01:19|48198.35
05:01:21|48198.35
05:01:21|48198.35
05:01:23|48198.35
05:01:23|48198.36
05:01:25|48198.35
05:01:26|48198.35
05:01:27|48204.11
05:01:27|48203.44
05:01:28|48212.43
05:01:30|48207.58
05:01:31|48207.58
05:01:32|48214.42
05:01:33|48218.05
05:01:34|48210.01
05:01:35|48210.02
05:01:36|48210.02
05:01:36|48212.14
05:01:37|48209.
05:01:39|48207.58
05:01:40|48207.58
05:01:40|48207.58
05:01:42|48213.72
05:01:44|48210.92
05:01:45|48210.93
05:01:46|48210.92
05:01:47|48217.99
05:01:47|48219.19
05:01:49|48218.56
05:01:51|48218.57
05:01:52|48208.26
05:01:52|48204.11
05:01:53|48203.44
05:01:55|48198.62
05:01:56|48198.61
05:01:57|48201.03
05:01:58|48201.03
05:01:59|48201.02
05:02:00|48199.95
05:02:01|48201.03
05:02:02|48204.48
05:02:03|48206.
05:02:04|48206.
05:02:05|48206.
05:02:06|48218.56
05:02:07|48213.7
05:02:08|48217.32
05:02:09|48217.32
05:02:10|48217.32
05:02:11|48211.75
05:02:12|48209.13
05:02:13|48206.
05:02:14|48213.88
05:02:15|48223.14
05:02:17|48239.29
05:02:18|48239.3
05:02:19|48240.68
05:02:20|48240.67
05:02:21|48240.67
05:02:22|48236.63
05:02:23|48232.48
05:02:24|48236.62
05:02:24|48243.93
05:02:26|48243.94
05:02:26|48241.29
05:02:28|48240.67
05:02:28|48240.67
05:02:30|48240.68
05:02:31|48240.67
05:02:32|48240.
05:02:32|48240.
05:02:34|48240.67
05:02:35|48247.87
05:02:36|48245.99
05:02:38|48243.54
05:02:39|48241.47
05:02:39|48241.46
05:02:41|48241.46
05:02:42|48241.47
05:02:43|48241.47
05:02:44|48241.46
05:02:45|48235.64
05:02:47|48241.47
05:02:48|48241.48
05:02:50|48238.4
05:02:51|48238.4
05:02:52|48241.47
05:02:53|48249.
05:02:54|48250.01
05:02:55|48250.01
05:02:56|48250.01
05:02:57|48250.01
05:02:58|48244.82
05:02:59|48250.01
05:03:00|48257.69
05:03:00|48257.32
05:03:01|48252.5
05:03:04|48254.73
05:03:04|48256.52
05:03:06|48258.94
05:03:07|48258.95
05:03:07|48263.56
05:03:08|48264.18
05:03:10|48264.13
05:03:10|48259.3
05:03:11|48264.16
05:03:13|48266.99
05:03:14|48267.14
05:03:15|48270.
05:03:15|48270.01
05:03:17|48270.
05:03:17|48270.01
05:03:18|48267.13
05:03:20|48267.12
05:03:20|48267.13
05:03:22|48267.13
05:03:23|48267.59
05:03:24|48267.58
05:03:25|48267.59
05:03:26|48270.01
05:03:27|48268.
05:03:27|48279.18
05:03:29|48282.13
05:03:30|48284.28
05:03:31|48281.56
05:03:31|48284.28
05:03:32|48284.04
05:03:34|48278.67
05:03:34|48281.83
05:03:35|48281.83
05:03:36|48281.89
05:03:38|48286.88
05:03:38|48285.13
05:03:40|48285.14
05:03:40|48285.13
05:03:41|48286.38
05:03:42|48285.39
05:03:44|48281.11
05:03:45|48279.45
05:03:47|48279.45
05:03:48|48279.44
05:03:49|48278.18
05:03:50|48278.18
05:03:51|48278.18
05:03:52|48275.2
05:03:53|48260.67
05:03:55|48256.52
05:03:56|48261.86
05:03:57|48261.87
05:03:58|48262.86
05:03:59|48262.85
05:04:00|48256.54
05:04:01|48245.79
05:04:02|48249.19
05:04:03|48254.16
05:04:04|48254.16
05:04:05|48249.78
05:04:06|48240.97
05:04:07|48245.88
05:04:08|48244.29
05:04:09|48244.3
05:04:10|48246.12
05:04:11|48252.42
05:04:12|48253.99
05:04:13|48255.84
05:04:14|48254.27
05:04:15|48258.91
05:04:16|48258.9
05:04:17|48259.01
05:04:18|48259.
05:04:19|48259.01
05:04:20|48260.35
05:04:21|48260.34
05:04:22|48266.94
05:04:23|48268.42
05:04:24|48268.41
05:04:25|48266.94
05:04:26|48270.
05:04:27|48270.73
05:04:28|48276.06
05:04:29|48277.12
05:04:30|48262.04
05:04:31|48269.45
05:04:32|48269.44
05:04:33|48267.01
05:04:34|48264.59
05:04:35|48259.17
05:04:36|48263.
05:04:37|48263.
05:04:38|48263.01
05:04:39|48263.01
05:04:40|48263.01
05:04:41|48265.42
05:04:42|48265.42
05:04:43|48265.49
05:04:44|48265.5
05:04:45|48268.4
05:04:47|48269.43
05:04:49|48274.82
05:04:49|48270.78
05:04:51|48270.29
05:04:53|48270.29
05:04:54|48269.44
05:04:55|48279.85
05:04:56|48276.28
05:04:57|48276.29
05:04:58|48276.29
05:04:59|48273.43
05:05:00|48279.86
05:05:01|48278.39
05:05:02|48278.39
05:05:03|48278.4
05:05:04|48276.29
05:05:05|48273.43
05:05:06|48269.76
05:05:07|48269.
05:05:08|48271.42
05:05:10|48272.25
05:05:11|48274.23
05:05:12|48271.42
05:05:13|48271.42
05:05:13|48292.54
05:05:14|48296.69
05:05:16|48296.64
05:05:17|48287.86
05:05:18|48288.81
05:05:19|48292.51
05:05:20|48286.58
05:05:20|48295.26
05:05:22|48295.26
05:05:23|48295.26
05:05:23|48290.4
05:05:24|48301.46
05:05:26|48299.04
05:05:27|48301.46
05:05:28|48297.16
05:05:29|48295.01
05:05:30|48301.44
05:05:30|48295.02
05:05:32|48295.02
05:05:32|48295.02
05:05:34|48301.
05:05:35|48304.01
05:05:36|48304.01
05:05:37|48304.01
05:05:38|48301.35
05:05:39|48303.49
05:05:39|48299.05
05:05:41|48299.05
05:05:43|48303.48
05:05:43|48303.48
05:05:44|48307.35
05:05:46|48311.03
05:05:48|48311.03
05:05:48|48308.62
05:05:50|48308.62
05:05:51|48323.05
05:05:52|48324.13
05:05:54|48303.62
05:05:54|48304.64
05:05:56|48311.01
05:05:57|48307.06
05:05:58|48306.19
05:05:59|48306.19
05:06:00|48311.01
05:06:01|48307.07
05:06:02|48307.07
05:06:03|48306.2
05:06:04|48313.08
05:06:04|48308.25
05:06:06|48308.22
05:06:06|48308.22
05:06:08|48303.51
05:06:09|48303.51
05:06:10|48303.87
05:06:10|48304.44
05:06:11|48310.61
05:06:13|48304.44
05:06:14|48305.85
05:06:15|48308.02
05:06:16|48303.51
05:06:17|48303.5
05:06:17|48305.85
05:06:19|48308.2
05:06:20|48308.69
05:06:21|48308.68
05:06:22|48303.86
05:06:24|48307.49
05:06:24|48307.96
05:06:26|48305.52
05:06:26|48303.91
05:06:27|48303.9
05:06:28|48308.48
05:06:30|48308.48
05:06:30|48289.84
05:06:32|48289.03
05:06:32|48293.79
05:06:33|48288.96
05:06:35|48289.79
05:06:35|48289.39
05:06:36|48289.39
05:06:37|48289.39
05:06:39|48286.88
05:06:39|48289.39
05:06:40|48282.37
05:06:42|48280.28
05:06:42|48281.22
05:06:43|48280.07
05:06:45|48280.38
05:06:45|48280.39
05:06:46|48280.39
05:06:49|48280.42
05:06:50|48280.42
05:06:51|48284.4
05:06:53|48282.87
05:06:53|48278.14
05:06:55|48278.14
05:06:56|48256.04
05:06:57|48255.27
05:06:58|48255.27
05:06:59|48255.27
05:07:00|48255.27
05:07:01|48253.99
05:07:01|48261.02
05:07:03|48261.01
05:07:04|48259.09
05:07:04|48263.08
05:07:06|48260.85
05:07:07|48260.81
05:07:08|48258.42
05:07:09|48260.24
05:07:10|48254.7
05:07:11|48254.72
05:07:11|48267.67
05:07:13|48269.89
05:07:14|48267.66
05:07:15|48267.62
05:07:16|48267.62
05:07:17|48265.03
05:07:18|48276.03
05:07:19|48276.03
05:07:20|48276.03
05:07:21|48274.
05:07:22|48271.01
05:07:22|48271.
05:07:24|48274.
05:07:25|48276.99
05:07:26|48273.63
05:07:27|48275.27
05:07:28|48275.27
05:07:29|48275.27
05:07:29|48282.99
05:07:31|48282.99
05:07:31|48283.
05:07:32|48282.99
05:07:33|48282.99
05:07:34|48282.99
05:07:35|48282.99
05:07:37|48283.
05:07:38|48271.11
05:07:39|48272.76
05:07:40|48270.88
05:07:41|48273.15
05:07:43|48276.99
05:07:44|48292.48
05:07:44|48292.48
05:07:45|48292.48
05:07:46|48292.49
05:07:47|48297.18
05:07:50|48292.49
05:07:51|48297.17
05:07:52|48297.17
05:07:53|48297.17
05:07:54|48292.49
05:07:55|48292.48
05:07:56|48292.48
05:07:57|48292.49
05:07:58|48294.91
05:07:59|48296.91
05:08:00|48296.9
05:08:01|48303.85
05:08:02|48307.36
05:08:03|48307.37
05:08:05|48303.87
05:08:06|48306.28
05:08:06|48301.05
05:08:08|48292.54
05:08:09|48272.88
05:08:10|48272.88
05:08:11|48272.89
05:08:12|48272.88
05:08:13|48275.3
05:08:14|48275.31
05:08:14|48275.31
05:08:16|48272.89
05:08:17|48272.9
05:08:18|48272.89
05:08:19|48275.08
05:08:19|48272.92
05:08:21|48272.92
05:08:22|48272.91
05:08:23|48272.91
05:08:24|48272.92
05:08:25|48272.92
05:08:26|48272.91
05:08:27|48272.92
05:08:28|48279.99
05:08:28|48279.99
05:08:29|48287.86
05:08:31|48285.49
05:08:31|48277.34
05:08:33|48272.97
05:08:34|48273.
05:08:34|48273.
05:08:36|48272.99
05:08:37|48272.9
05:08:38|48272.9
05:08:38|48272.9
05:08:40|48279.82
05:08:41|48283.76
05:08:41|48272.94
05:08:42|48275.77
05:08:44|48272.91
05:08:45|48276.05
05:08:46|48268.52
05:08:46|48269.99
05:08:48|48268.51
05:08:49|48259.53
05:08:51|48252.44
05:08:51|48257.
05:08:54|48257.45
05:08:54|48269.82
05:08:55|48266.16
05:08:57|48266.74
05:08:57|48269.17
05:08:59|48266.16
05:08:59|48269.82
05:09:00|48270.
05:09:01|48270.
05:09:04|48269.99
05:09:05|48269.99
05:09:05|48270.
05:09:06|48269.84
05:09:07|48269.84
05:09:08|48269.83
05:09:09|48269.82
05:09:10|48269.82
05:09:11|48265.
05:09:12|48268.89
05:09:13|48268.9
05:09:14|48268.89
05:09:15|48268.89
05:09:17|48268.89
05:09:17|48268.9
05:09:18|48270.
05:09:19|48277.72
05:09:20|48277.72
05:09:21|48277.72
05:09:22|48277.73
05:09:23|48277.72
05:09:24|48283.75
05:09:25|48285.47
05:09:26|48285.48
05:09:27|48279.37
05:09:28|48284.17
05:09:29|48284.17
05:09:31|48284.39
05:09:31|48284.39
05:09:33|48284.38
05:09:33|48284.38
05:09:34|48284.38
05:09:35|48283.95
05:09:36|48283.96
05:09:37|48283.96
05:09:38|48283.96
05:09:39|48283.96
05:09:40|48283.97
05:09:41|48283.96
05:09:42|48283.97
05:09:43|48283.97
05:09:44|48283.96
05:09:45|48283.97
05:09:46|48283.96
05:09:47|48283.96
05:09:48|48283.96
05:09:49|48283.96
05:09:51|48283.96
05:09:52|48283.95
05:09:53|48281.51
05:09:54|48281.52
05:09:55|48281.51
05:09:57|48281.51
05:09:58|48281.51
05:09:59|48281.51
05:10:01|48281.52
05:10:03|48290.95
05:10:05|48281.51
05:10:05|48281.52
05:10:06|48288.11
05:10:07|48281.52
05:10:08|48281.52
05:10:10|48281.51
05:10:11|48281.51
05:10:12|48281.51
05:10:13|48281.52
05:10:14|48281.52
05:10:15|48281.51
05:10:16|48281.52
05:10:17|48281.51
05:10:18|48281.52
05:10:19|48264.28
05:10:20|48264.27
05:10:21|48264.28
05:10:22|48262.21
05:10:23|48262.21
05:10:24|48262.21
05:10:25|48262.21
05:10:26|48271.39
05:10:27|48270.32
05:10:28|48260.
05:10:29|48250.96
05:10:30|48243.68
05:10:31|48241.22
05:10:32|48241.23
05:10:33|48241.22
05:10:34|48241.23
05:10:35|48253.76
05:10:36|48252.83
05:10:37|48252.83
05:10:38|48247.65
05:10:39|48247.66
05:10:40|48247.66
05:10:41|48247.66
05:10:42|48252.47
05:10:43|48252.47
05:10:44|48252.47
05:10:46|48248.29
05:10:46|48248.28
05:10:48|48247.61
05:10:49|48244.89
05:10:50|48249.34
05:10:50|48247.32
05:10:53|48249.35
05:10:54|48252.47
05:10:55|48247.52
05:10:56|48238.4
05:10:57|48236.8
05:10:58|48236.81
05:10:59|48236.8
05:11:00|48228.41
05:11:01|48220.13
05:11:02|48215.5
05:11:03|48215.49
05:11:04|48215.49
05:11:05|48215.49
05:11:06|48215.49
05:11:07|48208.86
05:11:08|48210.48
05:11:09|48204.48
05:11:10|48209.4
05:11:11|48210.46
05:11:12|48219.99
05:11:13|48207.98
05:11:14|48208.37
05:11:15|48210.39
05:11:16|48210.4
05:11:17|48210.39
05:11:18|48200.41
05:11:19|48203.54
05:11:21|48200.
05:11:21|48197.91
05:11:22|48197.91
05:11:23|48190.01
05:11:24|48183.09
05:11:25|48183.08
05:11:26|48183.07
05:11:27|48176.34
05:11:28|48170.13
05:11:29|48170.
05:11:30|48162.91
05:11:31|48160.4
05:11:32|48153.88
05:11:33|48144.1
05:11:34|48135.44
05:11:35|48144.09
05:11:36|48140.42
05:11:37|48151.02
05:11:38|48151.01
05:11:39|48151.02
05:11:40|48164.99
05:11:41|48166.18
05:11:42|48169.99
05:11:43|48171.89
05:11:44|48170.33
05:11:45|48170.27
05:11:46|48166.16
05:11:47|48166.16
05:11:48|48166.17
05:11:49|48166.17
05:11:50|48166.16
05:11:51|48163.75
05:11:53|48165.76
05:11:54|48165.75
05:11:55|48161.28
05:11:56|48171.56
05:11:58|48179.11
05:11:59|48179.07
05:12:00|48175.01
05:12:01|48167.21
05:12:01|48166.18
05:12:02|48173.71
05:12:04|48173.71
05:12:04|48173.72
05:12:06|48173.72
05:12:06|48168.1
05:12:08|48168.09
05:12:09|48168.95
05:12:09|48167.22
05:12:10|48167.22
05:12:12|48172.62
05:12:13|48167.74
05:12:13|48167.74
05:12:15|48167.75
05:12:15|48170.97
05:12:16|48170.97
05:12:18|48167.78
05:12:18|48168.18
05:12:19|48170.97
05:12:22|48168.2
05:12:23|48169.22
05:12:24|48168.19
05:12:25|48168.19
05:12:26|48167.78
05:12:27|48167.77
05:12:28|48158.78
05:12:29|48163.83
05:12:30|48163.83
05:12:31|48161.18
05:12:32|48152.01
05:12:33|48147.62
05:12:34|48145.17
05:12:35|48151.83
05:12:36|48151.95
05:12:37|48130.99
05:12:38|48118.55
05:12:39|48118.55
05:12:40|48134.04
05:12:41|48134.04
05:12:42|48129.
05:12:43|48129.01
05:12:44|48126.
05:12:45|48129.
05:12:46|48139.27
05:12:47|48132.57
05:12:48|48128.72
05:12:49|48128.73
05:12:50|48133.48
05:12:51|48133.48
05:12:52|48129.
05:12:53|48126.01
05:12:54|48126.01
05:12:55|48121.05
05:12:56|48117.95
05:12:58|48117.95
05:12:59|48117.93
05:13:00|48104.44
05:13:01|48152.73
05:13:02|48161.06
05:13:03|48152.75
05:13:04|48149.01
05:13:05|48149.01
05:13:06|48147.85
05:13:07|48149.99
05:13:08|48149.99
05:13:10|48155.21
05:13:11|48144.1
05:13:12|48147.8
05:13:14|48143.42
05:13:15|48146.3
05:13:15|48143.65
05:13:17|48139.69
05:13:17|48142.46
05:13:18|48145.74
05:13:20|48139.69
05:13:20|48148.71
05:13:21|48148.72
05:13:23|48148.71
05:13:23|48148.71
05:13:24|48156.13
05:13:25|48156.12
05:13:26|48156.13
05:13:28|48156.12
05:13:29|48156.12
05:13:30|48157.62
05:13:30|48156.12
05:13:31|48156.13
05:13:32|48154.34
05:13:33|48154.34
05:13:34|48154.33
05:13:35|48153.37
05:13:36|48150.08
05:13:37|48150.55
05:13:39|48150.56
05:13:41|48150.56
05:13:41|48150.56
05:13:42|48150.56
05:13:43|48150.55
05:13:44|48150.55
05:13:45|48145.19
05:13:47|48145.19
05:13:48|48145.14
05:13:49|48160.
05:13:50|48159.71
05:13:51|48159.7
05:13:52|48167.76
05:13:53|48170.16
05:13:54|48170.17
05:13:56|48170.17
05:13:58|48165.83
05:14:00|48165.51
05:14:00|48160.68
05:14:02|48158.98
05:14:03|48167.76
05:14:04|48156.04
05:14:05|48158.27
05:14:06|48158.27
05:14:07|48156.59
05:14:08|48160.98
05:14:09|48160.99
05:14:10|48169.99
05:14:11|48190.74
05:14:12|48180.69
05:14:13|48171.
05:14:14|48171.01
05:14:15|48171.01
05:14:16|48171.
05:14:17|48167.82
05:14:18|48161.92
05:14:19|48167.83
05:14:20|48171.2
05:14:21|48169.47
05:14:22|48158.79
05:14:23|48156.85
05:14:24|48164.94
05:14:25|48160.06
05:14:26|48164.12
05:14:27|48160.05
05:14:28|48155.44
05:14:29|48159.6
05:14:30|48155.58
05:14:31|48155.57
05:14:32|48159.55
05:14:33|48159.61
05:14:34|48178.62
05:14:35|48178.62
05:14:36|48178.62
05:14:37|48178.61
05:14:38|48185.99
05:14:39|48190.08
05:14:40|48190.08
05:14:41|48192.65
05:14:42|48196.43
05:14:43|48194.4
05:14:44|48187.12
05:14:45|48190.05
05:14:46|48190.05
05:14:47|48186.96
05:14:48|48186.96
05:14:49|48184.
05:14:50|48171.88
05:14:51|48171.88
05:14:52|48175.88
05:14:53|48175.88
05:14:54|48177.7
05:14:55|48177.7
05:14:57|48175.3
05:14:59|48174.81
05:14:59|48177.85
05:15:00|48177.69
05:15:01|48176.01
05:15:03|48170.12
05:15:04|48171.98
05:15:05|48171.99
05:15:06|48174.99
05:15:06|48174.99
05:15:08|48174.99
05:15:08|48174.99
05:15:09|48172.31
05:15:11|48176.91
05:15:12|48174.51
05:15:13|48174.51
05:15:13|48174.51
05:15:15|48174.51
05:15:16|48168.08
05:15:17|48168.08
05:15:19|48167.01
05:15:19|48167.01
05:15:21|48164.59
05:15:23|48162.18
05:15:23|48162.18
05:15:24|48159.62
05:15:25|48155.61
05:15:26|48155.57
05:15:27|48154.2
05:15:28|48153.4
05:15:29|48153.41
05:15:30|48140.9
05:15:31|48140.62
05:15:32|48140.62
05:15:33|48143.72
05:15:34|48155.29
05:15:35|48155.29
05:15:36|48155.33
05:15:37|48155.28
05:15:38|48160.89
05:15:40|48160.89
05:15:41|48164.59
05:15:42|48164.59
05:15:43|48168.07
05:15:44|48168.07
05:15:45|48168.08
05:15:46|48160.01
05:15:47|48159.88
05:15:48|48145.9
05:15:49|48143.74
05:15:50|48144.
05:15:51|48135.4
05:15:52|48141.74
05:15:53|48139.62
05:15:54|48129.71
05:15:55|48127.55
05:15:56|48123.71
05:15:58|48134.85
05:16:00|48142.07
05:16:00|48144.
05:16:03|48139.82
05:16:04|48157.45
05:16:05|48159.87
05:16:07|48147.8
05:16:08|48142.36
05:16:09|48142.36
05:16:10|48142.37
05:16:11|48139.83
05:16:12|48134.86
05:16:13|48134.85
05:16:13|48141.29
05:16:16|48139.76
05:16:16|48132.74
05:16:17|48130.64
05:16:18|48127.99
05:16:19|48130.62
05:16:20|48139.23
05:16:21|48135.12
05:16:22|48132.79
05:16:23|48137.26
05:16:24|48130.02
05:16:25|48134.68
05:16:26|48131.96
05:16:27|48131.97
05:16:28|48131.96
05:16:29|48130.81
05:16:30|48130.
05:16:31|48131.95
05:16:32|48137.23
05:16:33|48131.98
05:16:34|48132.5
05:16:35|48130.
05:16:36|48130.01
05:16:37|48130.01
05:16:38|48139.
05:16:39|48139.31
05:16:40|48141.5
05:16:41|48137.5
05:16:42|48137.49
05:16:43|48142.76
05:16:44|48142.76
05:16:45|48142.76
05:16:46|48139.26
05:16:47|48138.55
05:16:48|48138.51
05:16:49|48138.52
05:16:50|48139.89
05:16:51|48134.6
05:16:52|48134.
05:16:53|48139.89
05:16:54|48139.89
05:16:55|48143.11
05:16:56|48143.11
05:16:58|48164.7
05:17:00|48155.29
05:17:01|48150.8
05:17:02|48146.15
05:17:04|48146.14
05:17:05|48143.
05:17:05|48143.
05:17:07|48143.01
05:17:08|48143.
05:17:09|48143.
05:17:11|48143.
05:17:11|48147.
05:17:12|48147.
05:17:14|48143.
05:17:15|48143.
05:17:16|48143.
05:17:17|48143.
05:17:19|48145.31
05:17:21|48142.99
05:17:22|48143.
05:17:23|48142.99
05:17:24|48147.86
05:17:25|48147.87
05:17:26|48142.15
05:17:27|48142.15
05:17:28|48145.09
05:17:29|48142.69
05:17:29|48142.68
05:17:31|48142.68
05:17:32|48142.16
05:17:33|48142.15
05:17:34|48148.91
05:17:34|48148.91
05:17:36|48148.91
05:17:37|48148.91
05:17:38|48148.91
05:17:39|48143.94
05:17:40|48130.9
05:17:41|48130.01
05:17:42|48125.13
05:17:43|48130.
05:17:44|48125.14
05:17:44|48128.17
05:17:46|48127.4
05:17:47|48125.19
05:17:48|48121.23
05:17:49|48121.23
05:17:50|48125.92
05:17:51|48128.98
05:17:52|48128.99
05:17:53|48128.98
05:17:54|48126.22
05:17:55|48127.94
05:17:55|48127.94
05:17:56|48131.32
05:17:57|48126.22
05:18:00|48126.22
05:18:01|48117.8
05:18:03|48117.81
05:18:03|48116.47
05:18:04|48119.03
05:18:05|48120.02
05:18:06|48123.98
05:18:08|48124.99
05:18:09|48124.99
05:18:10|48124.99
05:18:11|48126.99
05:18:12|48126.99
05:18:13|48126.98
05:18:14|48126.99
05:18:15|48114.91
05:18:16|48114.9
05:18:17|48100.01
05:18:18|48092.8
05:18:19|48107.99
05:18:20|48112.08
05:18:21|48103.38
05:18:22|48107.99
05:18:23|48107.99
05:18:24|48116.
05:18:25|48116.
05:18:26|48111.5
05:18:27|48111.49
05:18:29|48111.5
05:18:30|48108.2
05:18:31|48110.47
05:18:32|48110.48
05:18:33|48110.47
05:18:34|48110.47
05:18:35|48110.47
05:18:36|48118.99
05:18:37|48118.99
05:18:38|48117.57
05:18:39|48114.17
05:18:40|48108.56
05:18:41|48108.56
05:18:42|48108.56
05:18:43|48100.
05:18:44|48100.
05:18:45|48100.
05:18:46|48097.95
05:18:47|48102.17
05:18:48|48097.01
05:18:49|48097.01
05:18:50|48107.44
05:18:51|48114.16
05:18:52|48117.99
05:18:53|48119.
05:18:54|48119.
05:18:55|48119.98
05:18:56|48123.42
05:18:57|48119.
05:18:58|48117.
05:18:59|48116.07
05:19:00|48116.07
05:19:02|48114.06
05:19:04|48116.08
05:19:05|48114.06
05:19:06|48119.97
05:19:08|48118.62
05:19:08|48116.21
05:19:09|48115.07
05:19:10|48114.08
05:19:12|48116.26
05:19:13|48117.46
05:19:14|48119.88
05:19:15|48127.93
05:19:16|48135.49
05:19:17|48135.49
05:19:18|48135.49
05:19:19|48129.56
05:19:20|48115.06
05:19:21|48114.06
05:19:22|48117.46
05:19:23|48119.
05:19:24|48119.
05:19:25|48122.84
05:19:26|48122.84
05:19:27|48108.59
05:19:28|48115.15
05:19:29|48107.04
05:19:30|48109.46
05:19:31|48105.37
05:19:32|48105.37
05:19:33|48109.52
05:19:34|48113.19
05:19:35|48113.18
05:19:36|48113.18
05:19:37|48116.33
05:19:38|48116.33
05:19:39|48117.77
05:19:40|48113.18
05:19:41|48108.29
05:19:42|48106.34
05:19:43|48108.29
05:19:44|48105.46
05:19:45|48105.45
05:19:46|48105.45
05:19:47|48113.83
05:19:48|48110.78
05:19:49|48104.01
05:19:50|48102.58
05:19:51|48104.77
05:19:52|48109.45
05:19:53|48103.35
05:19:54|48102.37
05:19:55|48108.47
05:19:56|48112.83
05:19:57|48112.85
05:19:58|48108.88
05:19:59|48109.45
05:20:00|48115.25
05:20:01|48115.84
05:20:02|48111.27
05:20:04|48108.89
05:20:05|48108.75
05:20:06|48104.07
05:20:07|48108.34
05:20:08|48102.84
05:20:08|48108.33
05:20:10|48110.5
05:20:11|48108.9
05:20:11|48112.91
05:20:13|48112.3
05:20:14|48108.
05:20:14|48102.94
05:20:16|48102.94
05:20:17|48106.62
05:20:18|48111.26
05:20:19|48112.99
05:20:20|48109.35
05:20:21|48109.36
05:20:21|48112.51
05:20:23|48104.59
05:20:23|48108.36
05:20:24|48103.53
05:20:26|48103.52
05:20:27|48103.52
05:20:28|48101.07
05:20:29|48099.11
05:20:30|48102.87
05:20:31|48092.84
05:20:32|48087.37
05:20:33|48087.38
05:20:34|48087.38
05:20:35|48087.37
05:20:36|48087.37
05:20:36|48090.55
05:20:38|48090.55
05:20:39|48092.84
05:20:40|48090.56
05:20:41|48090.56
05:20:42|48090.55
05:20:43|48090.55
05:20:44|48090.55
05:20:45|48090.55
05:20:45|48090.55
05:20:46|48087.38
05:20:48|48090.55
05:20:48|48090.55
05:20:49|48090.27
05:20:51|48087.37
05:20:51|48087.37
05:20:52|48087.37
05:20:54|48087.37
05:20:55|48089.34
05:20:56|48089.35
05:20:57|48089.34
05:20:58|48092.
05:20:59|48093.84
05:21:00|48068.2
05:21:01|48070.85
05:21:03|48073.79
05:21:04|48068.4
05:21:04|48068.39
05:21:06|48063.21
05:21:07|48063.2
05:21:08|48071.08
05:21:09|48074.
05:21:11|48081.81
05:21:11|48081.82
05:21:13|48078.75
05:21:14|48085.59
05:21:15|48083.18
05:21:16|48068.4
05:21:17|48068.39
05:21:18|48064.47
05:21:19|48071.7
05:21:19|48072.99
05:21:21|48081.67
05:21:22|48081.68
05:21:22|48081.68
05:21:24|48081.67
05:21:25|48081.68
05:21:25|48071.7
05:21:27|48072.94
05:21:27|48077.25
05:21:29|48077.26
05:21:30|48075.19
05:21:31|48080.
05:21:32|48081.8
05:21:33|48081.81
05:21:34|48081.8
05:21:35|48085.43
05:21:36|48088.47
05:21:36|48088.47
05:21:37|48079.
05:21:39|48077.59
05:21:40|48077.6
05:21:40|48077.59
05:21:41|48077.6
05:21:43|48075.18
05:21:44|48081.17
05:21:45|48081.17
05:21:46|48079.32
05:21:47|48079.31
05:21:48|48075.18
05:21:49|48075.18
05:21:50|48081.04
05:21:51|48084.
05:21:52|48085.48
05:21:52|48077.61
05:21:54|48083.43
05:21:54|48083.78
05:21:56|48087.85
05:21:57|48088.03
05:21:58|48097.6
05:21:59|48097.9
05:22:00|48097.9
05:22:01|48094.45
05:22:02|48095.07
05:22:03|48104.18
05:22:03|48104.63
05:22:06|48104.62
05:22:06|48101.68
05:22:07|48097.89
05:22:09|48085.35
05:22:10|48094.04
05:22:11|48079.32
05:22:12|48093.01
05:22:13|48095.62
05:22:14|48097.83
05:22:14|48094.36
05:22:15|48093.15
05:22:18|48093.15
05:22:18|48099.42
05:22:19|48095.68
05:22:21|48095.67
05:22:21|48095.68
05:22:22|48098.98
05:22:23|48098.98
05:22:24|48093.16
05:22:25|48098.02
05:22:27|48098.03
05:22:28|48100.48
05:22:29|48098.03
05:22:30|48094.38
05:22:31|48098.03
05:22:32|48101.68
05:22:33|48101.67
05:22:34|48101.7
05:22:35|48106.
05:22:36|48109.99
05:22:37|48111.3
05:22:38|48112.21
05:22:39|48112.21
05:22:40|48112.21
05:22:41|48120.
05:22:42|48123.92
05:22:43|48121.83
05:22:44|48121.82
05:22:45|48116.01
05:22:46|48118.07
05:22:47|48117.1
05:22:48|48112.23
05:22:49|48116.5
05:22:50|48114.93
05:22:51|48116.99
05:22:52|48116.99
05:22:53|48116.99
05:22:54|48116.99
05:22:55|48117.
05:22:56|48116.99
05:22:57|48116.99
05:22:58|48117.
05:22:59|48117.
05:23:00|48116.99
05:23:01|48130.1
05:23:02|48130.61
05:23:03|48132.
05:23:05|48132.93
05:23:06|48132.92
05:23:07|48107.64
05:23:08|48101.69
05:23:09|48105.41
05:23:10|48127.88
05:23:11|48130.03
05:23:12|48130.02
05:23:13|48123.99
05:23:14|48123.99
05:23:15|48124.
05:23:16|48127.8
05:23:17|48127.8
05:23:18|48126.31
05:23:19|48122.43
05:23:20|48119.85
05:23:20|48119.84
05:23:22|48119.85
05:23:22|48132.61
05:23:24|48130.26
05:23:24|48131.95
05:23:26|48130.27
05:23:27|48132.92
05:23:28|48132.91
05:23:28|48131.95
05:23:30|48131.95
05:23:31|48131.95
05:23:32|48131.95
05:23:33|48131.95
05:23:33|48128.31
05:23:35|48128.31
05:23:35|48132.93
05:23:37|48139.22
05:23:37|48144.03
05:23:39|48144.82
05:23:40|48144.81
05:23:41|48144.81
05:23:42|48144.04
05:23:43|48144.04
05:23:43|48147.77
05:23:45|48144.04
05:23:46|48144.04
05:23:46|48146.47
05:23:47|48154.5
05:23:49|48157.03
05:23:50|48153.07
05:23:51|48145.01
05:23:52|48145.02
05:23:52|48145.03
05:23:54|48145.02
05:23:55|48145.02
05:23:56|48145.03
05:23:57|48152.75
05:23:58|48150.27
05:23:58|48151.58
05:24:00|48147.85
05:24:01|48145.05
05:24:02|48147.89
05:24:02|48152.71
05:24:03|48149.54
05:24:06|48149.53
05:24:08|48149.54
05:24:09|48152.71
05:24:10|48152.72
05:24:12|48152.71
05:24:13|48139.06
05:24:14|48128.32
05:24:15|48130.73
05:24:16|48130.73
05:24:17|48130.72
05:24:18|48131.39
05:24:19|48130.74
05:24:21|48122.01
05:24:22|48110.
05:24:22|48126.41
05:24:24|48126.4
05:24:25|48126.41
05:24:25|48132.49
05:24:26|48133.55
05:24:27|48133.55
05:24:30|48130.02
05:24:30|48130.01
05:24:31|48130.01
05:24:33|48120.39
05:24:33|48123.89
05:24:34|48127.72
05:24:35|48125.31
05:24:36|48127.15
05:24:37|48123.89
05:24:38|48127.91
05:24:39|48126.74
05:24:40|48127.68
05:24:41|48127.68
05:24:42|48123.89
05:24:43|48123.89
05:24:44|48123.88
05:24:45|48123.88
05:24:46|48125.29
05:24:47|48123.89
05:24:48|48125.29
05:24:49|48125.21
05:24:50|48125.21
05:24:51|48125.21
05:24:52|48125.2
05:24:53|48125.2
05:24:54|48125.19
05:24:56|48125.19
05:24:57|48123.9
05:24:58|48126.31
05:24:59|48126.31
05:25:00|48126.3
05:25:01|48111.
05:25:02|48110.08
05:25:03|48110.09
05:25:04|48110.97
05:25:05|48110.97
05:25:07|48112.12
05:25:08|48112.13
05:25:10|48110.97
05:25:10|48112.14
05:25:12|48112.13
05:25:12|48112.14
05:25:14|48110.08
05:25:16|48110.09
05:25:16|48110.09
05:25:17|48107.4
05:25:18|48104.85
05:25:20|48107.43
05:25:20|48100.01
05:25:21|48100.01
05:25:22|48100.01
05:25:23|48100.
05:25:24|48100.01
05:25:25|48095.79
05:25:26|48092.92
05:25:27|48078.53
05:25:28|48078.53
05:25:29|48078.53
05:25:30|48078.53
05:25:31|48078.52
05:25:32|48078.18
05:25:33|48077.13
05:25:34|48076.21
05:25:35|48072.87
05:25:36|48077.45
05:25:37|48078.42
05:25:38|48076.68
05:25:39|48072.24
05:25:40|48072.24
05:25:41|48072.23
05:25:42|48070.11
05:25:43|48075.51
05:25:45|48079.7
05:25:46|48082.36
05:25:47|48082.35
05:25:48|48082.35
05:25:49|48082.36
05:25:50|48095.79
05:25:51|48097.48
05:25:52|48097.47
05:25:53|48088.37
05:25:54|48088.36
05:25:55|48093.44
05:25:56|48093.44
05:25:57|48092.7
05:25:58|48092.7
05:25:59|48092.69
05:26:00|48097.56
05:26:01|48108.35
05:26:02|48097.82
05:26:03|48097.82
05:26:04|48105.
05:26:05|48104.98
05:26:07|48106.04
05:26:07|48106.04
05:26:10|48106.04
05:26:12|48104.45
05:26:12|48106.
05:26:13|48104.45
05:26:14|48100.01
05:26:16|48100.01
05:26:16|48096.23
05:26:18|48096.23
05:26:19|48101.94
05:26:20|48101.95
05:26:21|48101.95
05:26:22|48101.95
05:26:23|48101.95
05:26:24|48099.82
05:26:25|48099.86
05:26:26|48097.38
05:26:27|48097.6
05:26:28|48101.93
05:26:30|48100.93
05:26:30|48100.89
05:26:31|48098.75
05:26:33|48101.93
05:26:33|48084.47
05:26:34|48081.81
05:26:35|48085.54
05:26:36|48089.81
05:26:38|48096.83
05:26:39|48096.6
05:26:40|48099.01
05:26:41|48099.
05:26:42|48099.01
05:26:44|48099.
05:26:45|48093.86
05:26:46|48099.
05:26:46|48096.19
05:26:47|48094.77
05:26:49|48099.72
05:26:50|48098.67
05:26:51|48099.4
05:26:51|48099.4
05:26:53|48104.44
05:26:54|48109.19
05:26:55|48109.19
05:26:56|48109.19
05:26:57|48109.18
05:26:57|48109.18
05:26:59|48109.19
05:27:00|48104.44
05:27:01|48104.44
05:27:01|48104.44
05:27:03|48109.16
05:27:04|48109.16
05:27:04|48109.18
05:27:06|48106.57
05:27:06|48109.16
05:27:09|48103.15
05:27:10|48103.15
05:27:10|48107.19
05:27:13|48107.19
05:27:13|48107.89
05:27:15|48107.19
05:27:15|48107.19
05:27:16|48107.19
05:27:18|48107.19
05:27:18|48107.18
05:27:20|48107.18
05:27:20|48107.19
05:27:22|48107.19
05:27:22|48108.97
05:27:24|48107.25
05:27:24|48107.19
05:27:26|48108.96
05:27:27|48108.95
05:27:27|48108.95
05:27:28|48108.96
05:27:29|48108.95
05:27:30|48108.96
05:27:32|48100.11
05:27:32|48099.14
05:27:34|48099.14
05:27:35|48095.05
05:27:36|48098.53
05:27:36|48098.54
05:27:38|48102.92
05:27:39|48102.92
05:27:39|48106.99
05:27:40|48110.
05:27:42|48112.12
05:27:42|48111.6
05:27:43|48111.66
05:27:45|48111.65
05:27:45|48111.67
05:27:46|48111.66
05:27:48|48109.18
05:27:48|48102.92
05:27:49|48102.92
05:27:50|48102.92
05:27:52|48102.92
05:27:53|48106.25
05:27:54|48101.03
05:27:54|48102.89
05:27:56|48097.7
05:27:57|48101.89
05:27:57|48102.92
05:27:58|48102.93
05:27:59|48106.18
05:28:00|48106.17
05:28:01|48106.17
05:28:02|48104.21
05:28:04|48109.15
05:28:04|48109.15
05:28:06|48109.16
05:28:06|48109.16
05:28:08|48109.15
05:28:10|48109.16
05:28:11|48109.16
05:28:12|48109.17
05:28:13|48109.17
05:28:15|48109.18
05:28:16|48115.58
05:28:17|48115.58
05:28:17|48117.67
05:28:19|48118.47
05:28:21|48117.63
05:28:23|48116.47
05:28:23|48116.46
05:28:24|48119.84
05:28:25|48109.17
05:28:27|48109.16
05:28:28|48109.17
05:28:29|48109.16
05:28:30|48112.47
05:28:31|48113.93
05:28:32|48109.7
05:28:33|48113.86
05:28:34|48113.86
05:28:35|48113.86
05:28:36|48113.87
05:28:37|48113.86
05:28:38|48123.13
05:28:39|48123.13
05:28:40|48118.39
05:28:41|48117.64
05:28:42|48122.77
05:28:43|48122.76
05:28:44|48122.77
05:28:45|48122.76
05:28:46|48123.12
05:28:47|48123.11
05:28:48|48125.99
05:28:49|48126.
05:28:50|48128.99
05:28:51|48129.03
05:28:52|48127.54
05:28:53|48127.54
05:28:54|48128.98
05:28:55|48129.02
05:28:56|48133.85
05:28:57|48144.36
05:28:58|48140.59
05:28:59|48131.34
05:29:00|48138.21
05:29:01|48133.02
05:29:02|48133.01
05:29:03|48118.77
05:29:04|48126.38
05:29:05|48126.38
05:29:06|48128.6
05:29:07|48128.6
05:29:08|48128.61
05:29:09|48128.6
05:29:11|48128.61
05:29:13|48130.79
05:29:14|48130.79
05:29:15|48130.79
05:29:16|48128.94
05:29:16|48130.79
05:29:18|48128.95
05:29:19|48128.6
05:29:20|48128.6
05:29:20|48129.26
05:29:21|48120.2
05:29:22|48120.2
05:29:23|48125.01
05:29:24|48121.3
05:29:25|48121.45
05:29:26|48121.91
05:29:27|48122.17
05:29:28|48122.41
05:29:29|48120.68
05:29:30|48120.67
05:29:32|48120.68
05:29:32|48120.68
05:29:33|48120.67
05:29:34|48120.67
05:29:35|48120.67
05:29:36|48120.66
05:29:37|48120.67
05:29:39|48124.94
05:29:39|48124.99
05:29:41|48120.66
05:29:41|48109.18
05:29:43|48109.17
05:29:44|48109.17
05:29:44|48109.16
05:29:46|48109.17
05:29:46|48112.94
05:29:47|48112.93
05:29:48|48112.94
05:29:49|48112.94
05:29:50|48112.93
05:29:51|48112.93
05:29:53|48112.93
05:29:54|48109.18
05:29:54|48100.01
05:29:55|48090.02
05:29:56|48090.02
05:29:57|48090.01
05:29:58|48090.01
05:29:59|48090.02
05:30:00|48090.01
05:30:01|48090.01
05:30:03|48087.6
05:30:03|48082.8
05:30:04|48081.12
05:30:05|48083.61
05:30:07|48083.54
05:30:08|48083.54
05:30:08|48083.53
05:30:10|48087.16
05:30:12|48081.12
05:30:13|48072.26
05:30:14|48073.78
05:30:15|48075.13
05:30:16|48074.19
05:30:17|48074.19
05:30:18|48074.2
05:30:19|48074.9
05:30:20|48078.95
05:30:21|48078.94
05:30:22|48077.32
05:30:23|48078.94
05:30:24|48078.06
05:30:25|48079.2
05:30:26|48090.01
05:30:27|48087.6
05:30:28|48087.61
05:30:29|48089.89
05:30:30|48089.88
05:30:31|48099.17
05:30:32|48099.17
05:30:33|48099.17
05:30:34|48099.17
05:30:35|48102.26
05:30:36|48105.13
05:30:37|48109.97
05:30:38|48109.98
05:30:39|48107.59
05:30:40|48109.9
05:30:41|48110.02
05:30:42|48109.98
05:30:43|48107.34
05:30:44|48112.94
05:30:45|48112.94
05:30:46|48112.94
05:30:47|48117.24
05:30:48|48121.45
05:30:49|48121.45
05:30:50|48121.45
05:30:51|48117.24
05:30:52|48121.48
05:30:53|48121.49
05:30:54|48121.99
05:30:55|48124.94
05:30:56|48124.95
05:30:57|48130.79
05:30:58|48124.96
05:30:59|48125.17
05:31:00|48128.49
05:31:01|48128.95
05:31:02|48130.24
05:31:03|48131.07
05:31:04|48132.7
05:31:05|48136.99
05:31:06|48144.44
05:31:07|48144.44
05:31:08|48138.1
05:31:09|48155.57
05:31:10|48155.11
05:31:11|48152.97
05:31:13|48152.97
05:31:14|48152.98
05:31:15|48151.87
05:31:16|48143.91
05:31:17|48144.43
05:31:18|48144.44
05:31:19|48138.12
05:31:20|48141.36
05:31:21|48141.37
05:31:22|48144.43
05:31:23|48149.54
05:31:24|48149.53
05:31:25|48149.53
05:31:26|48144.45
05:31:27|48148.64
05:31:28|48145.25
05:31:29|48145.25
05:31:30|48145.23
05:31:31|48130.1
05:31:33|48130.29
05:31:34|48135.8
05:31:35|48140.
05:31:37|48142.1
05:31:37|48142.13
05:31:39|48142.13
05:31:40|48144.91
05:31:41|48142.5
05:31:41|48142.5
05:31:42|48142.49
05:31:43|48143.16
05:31:45|48140.
05:31:45|48140.09
05:31:46|48143.83
05:31:48|48141.64
05:31:48|48141.64
05:31:50|48141.64
05:31:50|48137.2
05:31:52|48139.79
05:31:53|48142.54
05:31:54|48138.56
05:31:55|48141.23
05:31:56|48139.76
05:31:57|48141.23
05:31:57|48141.62
05:31:58|48141.23
05:32:00|48140.01
05:32:00|48138.55
05:32:02|48138.6
05:32:02|48141.61
05:32:04|48141.62
05:32:05|48141.61
05:32:05|48145.2
05:32:07|48149.53
05:32:08|48152.55
05:32:10|48152.97
05:32:10|48152.97
05:32:11|48152.97
05:32:12|48156.83
05:32:13|48156.83
05:32:16|48156.84
05:32:17|48161.6
05:32:18|48161.6
05:32:19|48162.73
05:32:20|48165.86
05:32:21|48164.3
05:32:22|48163.63
05:32:23|48167.01
05:32:24|48168.45
05:32:25|48166.03
05:32:27|48152.99
05:32:29|48153.99
05:32:30|48153.
05:32:31|48156.76
05:32:32|48155.45
05:32:33|48153.05
05:32:34|48153.04
05:32:35|48153.05
05:32:36|48153.04
05:32:37|48146.77
05:32:37|48146.76
05:32:38|48146.76
05:32:40|48146.76
05:32:40|48146.76
05:32:41|48146.77
05:32:42|48146.76
05:32:44|48146.77
05:32:45|48156.71
05:32:45|48154.31
05:32:47|48154.32
05:32:48|48154.32
05:32:48|48154.32
05:32:49|48154.32
05:32:51|48155.96
05:32:52|48157.14
05:32:53|48160.
05:32:54|48160.
05:32:55|48160.
05:32:55|48159.31
05:32:56|48159.33
05:32:57|48159.32
05:32:58|48159.33
05:33:00|48159.33
05:33:00|48165.18
05:33:02|48163.58
05:33:03|48163.58
05:33:03|48159.58
05:33:05|48164.49
05:33:05|48164.49
05:33:07|48159.32
05:33:08|48159.33
05:33:09|48159.33
05:33:09|48171.4
05:33:11|48171.71
05:33:11|48181.6
05:33:13|48189.16
05:33:15|48174.13
05:33:16|48172.54
05:33:18|48175.07
05:33:19|48169.83
05:33:20|48169.6
05:33:21|48168.03
05:33:22|48168.02
05:33:23|48168.03
05:33:24|48168.03
05:33:25|48177.7
05:33:26|48173.01
05:33:28|48170.01
05:33:28|48168.03
05:33:30|48168.04
05:33:31|48175.04
05:33:32|48174.
05:33:33|48174.
05:33:33|48171.14
05:33:34|48171.14
05:33:36|48164.07
05:33:37|48160.
05:33:38|48160.
05:33:39|48155.78
05:33:39|48155.78
05:33:41|48155.78
05:33:42|48155.78
05:33:43|48155.78
05:33:44|48155.58
05:33:45|48154.28
05:33:46|48155.
05:33:47|48159.76
05:33:47|48159.76
05:33:49|48159.77
05:33:49|48159.76
05:33:51|48159.76
05:33:51|48159.77
05:33:53|48159.76
05:33:54|48157.42
05:33:55|48159.77
05:33:56|48159.76
05:33:56|48159.76
05:33:57|48155.79
05:34:00|48155.35
05:34:00|48159.77
05:34:01|48159.76
05:34:02|48159.76
05:34:04|48153.42
05:34:04|48150.79
05:34:05|48159.77
05:34:06|48177.68
05:34:08|48175.62
05:34:09|48175.62
05:34:10|48175.63
05:34:11|48170.67
05:34:12|48170.67
05:34:13|48173.07
05:34:15|48175.61
05:34:15|48177.7
05:34:17|48174.23
05:34:18|48177.66
05:34:20|48177.95
05:34:22|48177.96
05:34:22|48175.25
05:34:23|48180.82
05:34:24|48164.82
05:34:26|48164.82
05:34:26|48167.72
05:34:27|48171.32
05:34:28|48176.14
05:34:30|48172.02
05:34:31|48176.55
05:34:32|48172.01
05:34:33|48170.12
05:34:34|48164.84
05:34:35|48164.85
05:34:36|48167.3
05:34:37|48167.3
05:34:38|48167.29
05:34:39|48156.62
05:34:40|48164.99
05:34:41|48159.01
05:34:42|48156.45
05:34:43|48158.67
05:34:44|48155.01
05:34:45|48155.
05:34:46|48158.61
05:34:47|48155.85
05:34:48|48154.6
05:34:49|48155.61
05:34:50|48154.06
05:34:51|48154.07
05:34:52|48154.06
05:34:53|48154.07
05:34:54|48154.07
05:34:55|48154.07
05:34:56|48158.32
05:34:57|48158.3
05:34:58|48159.82
05:34:59|48159.99
05:35:00|48162.41
05:35:01|48162.4
05:35:02|48162.41
05:35:03|48158.07
05:35:04|48158.08
05:35:05|48166.43
05:35:06|48170.66
05:35:07|48173.51
05:35:08|48172.9
05:35:09|48172.9
05:35:10|48166.44
05:35:11|48166.44
05:35:12|48166.44
05:35:13|48168.85
05:35:14|48170.68
05:35:15|48170.69
05:35:17|48174.
05:35:18|48174.
05:35:20|48174.
05:35:22|48176.67
05:35:23|48178.98
05:35:24|48189.14
05:35:24|48194.99
05:35:25|48189.14
05:35:26|48178.99
05:35:27|48178.98
05:35:28|48178.99
05:35:29|48186.
05:35:30|48182.18
05:35:31|48179.55
05:35:32|48183.45
05:35:33|48183.48
05:35:35|48183.56
05:35:35|48184.81
05:35:36|48185.1
05:35:37|48185.1
05:35:38|48185.1
05:35:40|48185.13
05:35:41|48187.53
05:35:42|48187.53
05:35:43|48187.53
05:35:44|48190.38
05:35:45|48184.12
05:35:46|48184.11
05:35:47|48184.11
05:35:48|48184.16
05:35:49|48187.53
05:35:50|48187.95
05:35:51|48185.12
05:35:52|48187.52
05:35:53|48187.53
05:35:54|48188.84
05:35:55|48189.95
05:35:56|48187.95
05:35:57|48187.96
05:35:58|48190.37
05:35:59|48190.38
05:36:00|48197.43
05:36:01|48194.
05:36:02|48194.53
05:36:03|48190.38
05:36:04|48190.38
05:36:05|48199.33
05:36:06|48196.59
05:36:07|48196.58
05:36:08|48194.76
05:36:09|48196.59
05:36:10|48197.41
05:36:11|48199.99
05:36:13|48190.
05:36:14|48180.24
05:36:14|48185.55
05:36:16|48188.7
05:36:18|48188.71
05:36:20|48186.02
05:36:21|48186.01
05:36:22|48186.01
05:36:24|48186.1
05:36:25|48186.11
05:36:26|48186.11
05:36:27|48187.52
05:36:28|48187.52
05:36:29|48187.52
05:36:30|48198.45
05:36:31|48196.34
05:36:32|48199.99
05:36:33|48198.01
05:36:34|48195.59
05:36:35|48199.98
05:36:36|48208.36
05:36:37|48208.35
05:36:37|48205.53
05:36:39|48205.53
05:36:39|48208.34
05:36:41|48205.53
05:36:42|48202.
05:36:43|48200.79
05:36:44|48193.49
05:36:45|48193.49
05:36:46|48193.48
05:36:46|48196.43
05:36:47|48196.44
05:36:49|48196.99
05:36:50|48196.96
05:36:52|48200.62
05:36:53|48200.63
05:36:53|48200.84
05:36:54|48203.79
05:36:55|48203.88
05:36:56|48203.87
05:36:57|48208.34
05:36:59|48208.34
05:36:59|48208.34
05:37:00|48206.99
05:37:01|48204.18
05:37:03|48205.34
05:37:03|48207.96
05:37:04|48207.97
05:37:05|48208.35
05:37:06|48204.22
05:37:08|48202.54
05:37:08|48205.31
05:37:09|48205.31
05:37:10|48205.32
05:37:12|48204.2
05:37:12|48204.21
05:37:13|48218.3
05:37:14|48215.59
05:37:16|48210.18
05:37:16|48216.15
05:37:19|48211.92
05:37:21|48213.05
05:37:22|48217.65
05:37:23|48212.25
05:37:24|48212.25
05:37:25|48209.18
05:37:26|48211.99
05:37:27|48204.5
05:37:28|48209.66
05:37:29|48205.49
05:37:30|48223.28
05:37:31|48220.36
05:37:32|48205.16
05:37:33|48207.23
05:37:34|48212.
05:37:35|48211.99
05:37:36|48213.9
05:37:38|48219.
05:37:39|48219.01
05:37:40|48219.
05:37:41|48219.
05:37:42|48214.28
05:37:42|48204.53
05:37:44|48206.95
05:37:44|48208.69
05:37:46|48206.95
05:37:47|48204.53
05:37:48|48209.66
05:37:49|48216.08
05:37:50|48216.09
05:37:51|48213.42
05:37:52|48212.72
05:37:52|48214.19
05:37:54|48212.74
05:37:55|48214.9
05:37:55|48213.42
05:37:56|48213.43
05:37:58|48213.42
05:37:58|48213.43
05:38:00|48210.01
05:38:01|48210.01
05:38:02|48212.98
05:38:02|48210.01
05:38:04|48210.03
05:38:05|48214.
05:38:05|48212.45
05:38:06|48187.53
05:38:07|48167.27
05:38:09|48159.11
05:38:10|48166.
05:38:11|48166.
05:38:12|48162.04
05:38:13|48162.05
05:38:14|48152.18
05:38:15|48152.17
05:38:15|48150.01
05:38:17|48148.88
05:38:17|48132.78
05:38:20|48130.
05:38:21|48143.13
05:38:22|48146.73
05:38:22|48148.21
05:38:23|48150.15
05:38:25|48148.22
05:38:26|48150.17
05:38:26|48150.17
05:38:29|48157.67
05:38:29|48148.01
05:38:30|48154.21
05:38:31|48150.17
05:38:33|48150.17
05:38:33|48150.17
05:38:34|48154.4
05:38:35|48173.72
05:38:36|48168.74
05:38:37|48171.25
05:38:39|48165.4
05:38:40|48156.73
05:38:41|48156.74
05:38:42|48159.99
05:38:43|48153.51
05:38:44|48146.81
05:38:45|48146.8
05:38:46|48146.8
05:38:47|48146.8
05:38:48|48146.8
05:38:49|48137.44
05:38:50|48137.43
05:38:51|48137.43
05:38:52|48141.07
05:38:53|48144.5
05:38:54|48144.49
05:38:55|48144.49
05:38:56|48144.5
05:38:57|48144.5
05:38:58|48132.23
05:38:59|48131.41
05:39:00|48125.93
05:39:01|48126.32
05:39:02|48126.32
05:39:03|48128.19
05:39:04|48128.2
05:39:05|48128.82
05:39:06|48126.41
05:39:07|48126.41
05:39:08|48110.64
05:39:09|48112.58
05:39:10|48109.89
05:39:11|48105.59
05:39:13|48105.27
05:39:14|48105.52
05:39:14|48104.71
05:39:15|48110.79
05:39:17|48110.94
05:39:18|48110.93
05:39:18|48109.5
05:39:21|48109.68
05:39:23|48105.93
05:39:23|48105.94
05:39:25|48105.93
05:39:26|48105.89
05:39:27|48104.69
05:39:28|48104.68
05:39:29|48104.68
05:39:30|48104.68
05:39:31|48104.69
05:39:32|48104.69
05:39:33|48104.69
05:39:34|48104.69
05:39:35|48104.68
05:39:36|48104.69
05:39:37|48104.68
05:39:38|48105.26
05:39:39|48105.27
05:39:40|48105.26
05:39:41|48105.27
05:39:42|48105.26
05:39:43|48105.27
05:39:44|48120.85
05:39:45|48120.85
05:39:46|48116.14
05:39:47|48120.85
05:39:48|48120.85
05:39:49|48120.84
05:39:50|48120.83
05:39:51|48124.33
05:39:52|48124.33
05:39:54|48125.83
05:39:54|48125.83
05:39:55|48124.35
05:39:57|48122.57
05:39:57|48133.42
05:39:58|48133.42
05:39:59|48133.46
05:40:00|48135.87
05:40:01|48133.97
05:40:02|48133.47
05:40:03|48133.47
05:40:04|48121.93
05:40:06|48121.91
05:40:06|48121.49
05:40:07|48117.59
05:40:08|48117.91
05:40:10|48117.9
05:40:10|48117.91
05:40:11|48120.96
05:40:12|48117.94
05:40:13|48117.94
05:40:14|48120.13
05:40:15|48117.9
05:40:16|48114.1
05:40:17|48114.11
05:40:18|48109.02
05:40:19|48112.16
05:40:21|48112.17
05:40:23|48112.16
05:40:24|48117.23
05:40:26|48117.23
05:40:27|48120.38
05:40:27|48120.38
05:40:29|48120.37
05:40:30|48120.38
05:40:31|48121.48
05:40:32|48121.49
05:40:34|48121.48
05:40:34|48121.48
05:40:37|48121.48
05:40:37|48121.48
05:40:39|48121.49
05:40:39|48128.61
05:40:40|48132.74
05:40:41|48130.08
05:40:42|48130.09
05:40:43|48130.08
05:40:44|48135.7
05:40:45|48135.7
05:40:46|48130.93
05:40:48|48130.94
05:40:49|48129.18
05:40:50|48124.8
05:40:51|48124.8
05:40:52|48124.8
05:40:53|48129.17
05:40:54|48126.82
05:40:55|48126.82
05:40:56|48129.16
05:40:57|48122.61
05:40:58|48121.61
05:40:59|48121.6
05:41:00|48124.01
05:41:01|48124.02
05:41:02|48124.01
05:41:03|48124.01
05:41:04|48124.01
05:41:05|48124.01
05:41:06|48124.01
05:41:07|48121.62
05:41:09|48121.62
05:41:10|48129.48
05:41:10|48129.48
05:41:12|48129.47
05:41:13|48124.22
05:41:14|48119.2
05:41:15|48119.21
05:41:16|48119.21
05:41:16|48119.24
05:41:18|48121.6
05:41:18|48121.6
05:41:19|48121.61
05:41:21|48121.61
05:41:23|48121.64
05:41:25|48123.99
05:41:26|48128.
05:41:27|48127.99
05:41:28|48127.99
05:41:29|48127.99
05:41:30|48127.99
05:41:31|48125.76
05:41:32|48125.75
05:41:33|48125.76
05:41:34|48128.
05:41:35|48128.
05:41:36|48128.
05:41:37|48128.
05:41:38|48128.
05:41:39|48128.
05:41:40|48128.
05:41:41|48127.99
05:41:42|48127.99
05:41:43|48127.99
05:41:44|48128.
05:41:45|48142.69
05:41:46|48142.69
05:41:48|48139.66
05:41:48|48133.
05:41:50|48133.
05:41:50|48128.02
05:41:51|48132.02
05:41:53|48127.99
05:41:54|48127.99
05:41:56|48125.76
05:41:56|48123.99
05:41:57|48123.99
05:41:59|48124.
05:42:00|48124.
05:42:02|48121.6
05:42:02|48117.58
05:42:03|48117.31
05:42:04|48117.32
05:42:05|48120.72
05:42:06|48120.73
05:42:07|48123.98
05:42:08|48123.98
05:42:10|48124.
05:42:10|48130.08
05:42:11|48130.08
05:42:12|48137.21
05:42:13|48137.22
05:42:14|48137.22
05:42:15|48137.21
05:42:16|48137.21
05:42:17|48139.42
05:42:18|48139.67
05:42:19|48139.67
05:42:20|48139.67
05:42:21|48142.85
05:42:23|48142.84
05:42:24|48142.84
05:42:26|48142.84
05:42:27|48142.85
05:42:28|48142.84
05:42:29|48142.84
05:42:30|48142.85
05:42:31|48142.83
05:42:32|48142.83
05:42:32|48142.84
05:42:34|48142.83
05:42:35|48142.83
05:42:36|48142.83
05:42:37|48142.83
05:42:38|48142.83
05:42:39|48163.12
05:42:40|48174.98
05:42:41|48174.98
05:42:42|48169.6
05:42:42|48168.89
05:42:44|48167.19
05:42:46|48167.19
05:42:46|48163.96
05:42:47|48157.57
05:42:48|48151.52
05:42:50|48150.56
05:42:50|48150.55
05:42:51|48150.55
05:42:52|48160.78
05:42:54|48160.81
05:42:54|48158.41
05:42:55|48155.61
05:42:58|48158.95
05:42:59|48159.64
05:42:59|48154.66
05:43:00|48152.51
05:43:03|48157.31
05:43:03|48159.61
05:43:04|48159.6
05:43:05|48159.6
05:43:06|48159.6
05:43:08|48159.61
05:43:08|48159.6
05:43:10|48159.61
05:43:10|48159.6
05:43:11|48157.31
05:43:12|48157.32
05:43:14|48157.32
05:43:15|48154.9
05:43:16|48154.9
05:43:16|48157.31
05:43:17|48157.31
05:43:18|48157.3
05:43:20|48157.31
05:43:21|48157.3
05:43:21|48156.55
05:43:22|48157.31
05:43:25|48157.31
05:43:26|48157.3
05:43:27|48160.51
05:43:28|48161.94
05:43:29|48161.93
05:43:30|48161.94
05:43:31|48161.98
05:43:32|48161.98
05:43:33|48145.86
05:43:34|48145.86
05:43:35|48145.86
05:43:36|48148.99
05:43:37|48142.86
05:43:38|48142.85
05:43:39|48141.22
05:43:40|48141.21
05:43:41|48136.58
05:43:42|48136.57
05:43:43|48136.57
05:43:44|48132.08
05:43:45|48132.09
05:43:46|48132.09
05:43:47|48132.09
05:43:48|48136.29
05:43:49|48136.28
05:43:51|48136.29
05:43:51|48136.28
05:43:53|48132.62
05:43:53|48132.61
05:43:55|48136.28
05:43:56|48119.15
05:43:56|48118.79
05:43:57|48126.12
05:43:59|48120.23
05:44:00|48126.11
05:44:01|48124.55
05:44:02|48126.
05:44:02|48121.27
05:44:04|48123.67
05:44:05|48123.68
05:44:06|48126.11
05:44:07|48128.52
05:44:08|48129.29
05:44:09|48124.35
05:44:10|48124.35
05:44:10|48124.35
05:44:12|48124.34
05:44:12|48124.34
05:44:14|48123.63
05:44:15|48123.64
05:44:16|48123.63
05:44:17|48122.14
05:44:18|48126.68
05:44:19|48126.18
05:44:19|48122.14
05:44:21|48121.69
05:44:22|48122.86
05:44:22|48125.6
05:44:24|48125.6
05:44:26|48125.59
05:44:28|48114.28
05:44:29|48105.27
05:44:29|48104.
05:44:30|48102.05
05:44:32|48100.8
05:44:32|48100.79
05:44:34|48100.8
05:44:34|48100.01
05:44:35|48100.
05:44:36|48100.01
05:44:38|48100.
05:44:38|48100.
05:44:39|48100.
05:44:40|48105.
05:44:42|48108.7
05:44:42|48108.71
05:44:43|48109.06
05:44:44|48111.27
05:44:45|48111.26
05:44:46|48111.27
05:44:47|48115.06
05:44:48|48115.06
05:44:49|48115.06
05:44:50|48115.07
05:44:51|48120.86
05:44:53|48120.87
05:44:53|48120.86
05:44:54|48120.86
05:44:55|48120.86
05:44:56|48120.47
05:44:57|48120.48
05:44:58|48120.48
05:44:59|48134.3
05:45:00|48134.3
05:45:01|48128.96
05:45:02|48120.47
05:45:03|48116.58
05:45:04|48116.57
05:45:05|48110.7
05:45:06|48100.06
05:45:07|48098.25
05:45:08|48102.51
05:45:09|48097.97
05:45:10|48097.7
05:45:11|48097.71
05:45:12|48101.42
05:45:13|48097.91
05:45:14|48097.91
05:45:15|48097.91
05:45:16|48097.91
05:45:17|48099.23
05:45:18|48097.9
05:45:19|48090.67
05:45:20|48099.43
05:45:21|48091.41
05:45:22|48083.54
05:45:23|48084.72
05:45:25|48087.12
05:45:26|48087.13
05:45:27|48090.5
05:45:29|48089.98
05:45:30|48089.98
05:45:31|48097.72
05:45:32|48097.71
05:45:33|48089.28
05:45:33|48095.26
05:45:36|48091.27
05:45:36|48095.25
05:45:38|48097.9
05:45:39|48097.9
05:45:39|48091.
05:45:41|48088.43
05:45:41|48096.
05:45:42|48097.84
05:45:43|48097.84
05:45:44|48093.
05:45:45|48093.
05:45:47|48094.66
05:45:47|48089.85
05:45:48|48089.85
05:45:49|48092.22
05:45:51|48099.88
05:45:52|48097.05
05:45:53|48094.61
05:45:54|48092.83
05:45:54|48088.45
05:45:55|48089.94
05:45:57|48091.91
05:45:57|48092.82
05:45:59|48094.65
05:45:59|48094.65
05:46:01|48094.64
05:46:01|48094.64
05:46:02|48092.24
05:46:03|48092.24
05:46:04|48094.65
05:46:06|48094.65
05:46:06|48094.64
05:46:07|48094.64
05:46:08|48088.11
05:46:09|48088.11
05:46:10|48088.11
05:46:11|48088.12
05:46:12|48092.99
05:46:14|48093.
05:46:14|48094.64
05:46:15|48097.69
05:46:16|48097.68
05:46:17|48097.69
05:46:18|48094.64
05:46:19|48097.66
05:46:20|48094.65
05:46:22|48094.65
05:46:24|48097.04
05:46:24|48097.04
05:46:25|48094.64
05:46:27|48094.64
05:46:29|48094.65
05:46:30|48094.65
05:46:31|48094.64
05:46:32|48099.2
05:46:34|48099.19
05:46:35|48099.19
05:46:35|48096.22
05:46:37|48094.88
05:46:37|48104.
05:46:39|48116.49
05:46:39|48109.05
05:46:41|48103.02
05:46:41|48102.99
05:46:43|48098.45
05:46:43|48097.66
05:46:45|48097.67
05:46:45|48097.34
05:46:47|48097.35
05:46:48|48079.16
05:46:48|48075.97
05:46:50|48075.98
05:46:50|48061.34
05:46:52|48068.
05:46:52|48066.24
05:46:54|48066.25
05:46:55|48067.22
05:46:56|48071.87
05:46:57|48067.26
05:46:57|48067.26
05:46:58|48066.25
05:46:59|48066.24
05:47:00|48066.25
05:47:02|48066.24
05:47:02|48063.81
05:47:03|48063.82
05:47:04|48063.81
05:47:05|48063.82
05:47:07|48060.41
05:47:08|48063.82
05:47:09|48063.82
05:47:10|48063.82
05:47:10|48065.89
05:47:13|48065.89
05:47:13|48065.89
05:47:14|48063.61
05:47:15|48071.27
05:47:16|48079.41
05:47:17|48071.43
05:47:18|48066.25
05:47:19|48065.83
05:47:20|48063.27
05:47:21|48066.26
05:47:22|48065.73
05:47:23|48065.72
05:47:24|48068.99
05:47:25|48068.99
05:47:26|48072.41
05:47:28|48070.76
05:47:30|48071.75
05:47:31|48070.
05:47:32|48070.
05:47:33|48070.01
05:47:34|48070.
05:47:35|48070.
05:47:36|48070.01
05:47:37|48071.75
05:47:38|48074.99
05:47:39|48074.98
05:47:40|48072.43
05:47:40|48074.98
05:47:42|48074.99
05:47:43|48074.98
05:47:44|48074.98
05:47:45|48074.99
05:47:46|48088.1
05:47:47|48083.19
05:47:48|48076.82
05:47:50|48070.01
05:47:52|48070.01
05:47:52|48070.01
05:47:54|48070.01
05:47:55|48070.01
05:47:56|48070.
05:47:57|48072.93
05:47:57|48072.93
05:47:59|48070.
05:48:00|48070.
05:48:01|48070.01
05:48:02|48075.
05:48:03|48075.
05:48:04|48075.
05:48:05|48075.
05:48:06|48082.16
05:48:07|48089.86
05:48:08|48093.96
05:48:09|48091.56
05:48:10|48084.57
05:48:10|48084.57
05:48:12|48088.09
05:48:12|48088.09
05:48:14|48088.09
05:48:15|48088.09
05:48:16|48084.62
05:48:16|48090.38
05:48:18|48090.4
05:48:19|48090.4
05:48:19|48090.43
05:48:21|48090.44
05:48:23|48090.44
05:48:23|48089.34
05:48:24|48091.91
05:48:26|48104.28
05:48:27|48104.93
05:48:28|48104.94
05:48:30|48104.94
05:48:31|48104.94
05:48:33|48100.14
05:48:33|48103.99
05:48:35|48103.98
05:48:36|48103.98
05:48:37|48103.98
05:48:38|48103.98
05:48:38|48103.98
05:48:40|48103.98
05:48:42|48110.
05:48:43|48110.01
05:48:43|48110.01
05:48:45|48110.
05:48:45|48110.
05:48:47|48110.01
05:48:47|48110.
05:48:48|48110.01
05:48:50|48110.01
05:48:50|48110.01
05:48:51|48110.
05:48:53|48110.
05:48:54|48110.
05:48:54|48110.
05:48:55|48110.01
05:48:56|48110.01
05:48:58|48110.
05:48:58|48110.
05:48:59|48110.
05:49:01|48110.
05:49:02|48110.
05:49:02|48110.
05:49:03|48093.69
05:49:04|48093.68
05:49:05|48093.69
05:49:07|48093.68
05:49:08|48093.69
05:49:09|48099.2
05:49:10|48099.19
05:49:11|48102.94
05:49:12|48102.94
05:49:12|48102.95
05:49:13|48102.94
05:49:15|48102.99
05:49:16|48105.54
05:49:17|48105.55
05:49:18|48105.65
05:49:19|48105.65
05:49:19|48105.66
05:49:21|48105.66
05:49:22|48105.66
05:49:22|48105.65
05:49:24|48105.65
05:49:24|48105.66
05:49:26|48105.66
05:49:26|48099.22
05:49:27|48099.19
05:49:29|48099.19
05:49:31|48099.2
05:49:33|48099.2
05:49:34|48088.33
05:49:36|48091.91
05:49:37|48088.6
05:49:38|48092.68
05:49:39|48092.68
05:49:41|48092.74
05:49:42|48089.27
05:49:43|48092.91
05:49:43|48092.91
05:49:44|48088.37
05:49:45|48094.98
05:49:47|48096.96
05:49:47|48096.96
05:49:49|48096.96
05:49:50|48093.43
05:49:51|48093.43
05:49:52|48093.43
05:49:53|48093.42
05:49:54|48093.42
05:49:55|48092.92
05:49:56|48092.91
05:49:57|48092.91
05:49:58|48092.69
05:49:59|48092.68
05:50:00|48092.69
05:50:01|48092.68
05:50:02|48092.68
05:50:03|48088.58
05:50:04|48075.39
05:50:05|48075.4
05:50:06|48072.82
05:50:07|48079.75
05:50:08|48079.75
05:50:10|48078.73
05:50:10|48078.73
05:50:11|48074.9
05:50:12|48074.9
05:50:13|48078.11
05:50:14|48078.11
05:50:15|48078.12
05:50:16|48078.11
05:50:17|48078.11
05:50:18|48078.11
05:50:19|48078.11
05:50:20|48075.4
05:50:21|48075.4
05:50:22|48072.56
05:50:23|48078.12
05:50:24|48078.12
05:50:25|48074.2
05:50:26|48078.1
05:50:27|48078.1
05:50:28|48075.26
05:50:29|48075.25
05:50:31|48075.26
05:50:33|48078.06
05:50:33|48076.99
05:50:34|48076.99
05:50:36|48076.99
05:50:37|48077.
05:50:38|48076.99
05:50:39|48077.
05:50:40|48079.74
05:50:42|48079.74
05:50:42|48082.43
05:50:43|48082.52
05:50:45|48082.53
05:50:45|48082.53
05:50:46|48079.98
05:50:48|48079.79
05:50:48|48079.42
05:50:49|48079.43
05:50:51|48077.02
05:50:51|48077.28
05:50:52|48079.09
05:50:53|48076.59
05:50:54|48076.59
05:50:55|48078.99
05:50:56|48075.01
05:50:57|48079.09
05:50:59|48079.1
05:51:00|48079.1
05:51:00|48080.83
05:51:01|48082.51
05:51:02|48079.1
05:51:03|48077.01
05:51:04|48078.47
05:51:05|48078.46
05:51:06|48075.12
05:51:07|48075.12
05:51:08|48075.
05:51:09|48075.01
05:51:11|48077.41
05:51:11|48077.41
05:51:12|48077.42
05:51:13|48076.08
05:51:14|48076.07
05:51:16|48076.07
05:51:16|48076.07
05:51:18|48075.01
05:51:18|48075.01
05:51:19|48075.
05:51:20|48075.
05:51:21|48075.01
05:51:22|48075.
05:51:24|48075.
05:51:24|48075.01
05:51:25|48075.01
05:51:26|48075.01
05:51:27|48077.26
05:51:28|48077.26
05:51:29|48077.27
05:51:30|48077.27
05:51:32|48077.28
05:51:34|48077.28
05:51:35|48077.28
05:51:36|48077.27
05:51:37|48077.27
05:51:38|48077.27
05:51:39|48079.99
05:51:40|48080.
05:51:41|48080.
05:51:42|48079.99
05:51:43|48077.33
05:51:44|48077.33
05:51:45|48077.27
05:51:46|48077.28
05:51:47|48077.27
05:51:48|48077.28
05:51:49|48077.28
05:51:50|48077.26
05:51:51|48075.81
05:51:52|48068.
05:51:53|48048.94
05:51:54|48048.02
05:51:55|48048.
05:51:56|48048.
05:51:57|48047.24
05:51:58|48047.24
05:51:59|48047.23
05:52:00|48047.24
05:52:01|48058.76
05:52:02|48063.33
05:52:03|48063.32
05:52:04|48063.32
05:52:05|48060.91
05:52:07|48060.9
05:52:07|48060.9
05:52:08|48055.53
05:52:10|48055.53
05:52:11|48055.55
05:52:12|48071.88
05:52:12|48087.99
05:52:13|48093.41
05:52:14|48093.41
05:52:15|48093.41
05:52:16|48093.41
05:52:17|48093.41
05:52:18|48093.41
05:52:19|48093.42
05:52:21|48093.41
05:52:21|48093.42
05:52:23|48093.41
05:52:23|48093.42
05:52:24|48093.41
05:52:26|48096.12
05:52:26|48098.99
05:52:28|48099.
05:52:29|48093.54
05:52:29|48093.41
05:52:30|48093.42
05:52:31|48093.42
05:52:34|48097.16
05:52:35|48097.15
05:52:37|48097.15
05:52:38|48094.2
05:52:39|48094.21
05:52:40|48093.42
05:52:41|48093.42
05:52:42|48097.14
05:52:43|48093.42
05:52:44|48093.41
05:52:46|48095.9
05:52:47|48103.98
05:52:47|48107.77
05:52:49|48108.75
05:52:49|48103.8
05:52:51|48098.22
05:52:52|48094.46
05:52:53|48094.47
05:52:54|48094.46
05:52:55|48094.46
05:52:55|48102.39
05:52:57|48102.08
05:52:58|48098.79
05:52:59|48098.79
05:52:59|48098.79
05:53:00|48098.8
05:53:02|48099.99
05:53:03|48099.99
05:53:03|48099.99
05:53:04|48104.6
05:53:05|48103.85
05:53:06|48103.84
05:53:07|48108.75
05:53:08|48108.75
05:53:09|48108.74
05:53:11|48108.43
05:53:12|48107.04
05:53:13|48108.73
05:53:14|48108.75
05:53:14|48110.01
05:53:15|48111.75
05:53:16|48112.75
05:53:17|48112.75
05:53:18|48109.01
05:53:20|48109.01
05:53:21|48109.02
05:53:21|48115.19
05:53:23|48115.18
05:53:25|48118.37
05:53:25|48125.77
05:53:26|48127.54
05:53:27|48122.54
05:53:28|48122.39
05:53:29|48122.38
05:53:30|48115.93
05:53:31|48115.93
05:53:32|48122.37
05:53:34|48119.96
05:53:35|48119.96
05:53:37|48122.25
05:53:38|48122.25
05:53:39|48120.46
05:53:40|48120.46
05:53:41|48120.46
05:53:43|48128.27
05:53:44|48128.28
05:53:45|48128.28
05:53:47|48123.44
05:53:47|48122.69
05:53:48|48122.26
05:53:49|48122.25
05:53:51|48122.26
05:53:51|48122.25
05:53:53|48122.26
05:53:54|48122.26
05:53:54|48123.34
05:53:56|48123.35
05:53:57|48123.34
05:53:57|48122.26
05:53:59|48122.26
05:53:59|48122.25
05:54:01|48117.74
05:54:03|48105.32
05:54:03|48105.32
05:54:04|48105.32
05:54:05|48107.2
05:54:06|48108.
05:54:08|48107.99
05:54:09|48107.99
05:54:10|48105.32
05:54:11|48105.33
05:54:12|48105.33
05:54:13|48105.32
05:54:14|48105.32
05:54:15|48105.33
05:54:16|48107.17
05:54:17|48107.2
05:54:18|48107.19
05:54:19|48107.19
05:54:20|48103.84
05:54:21|48103.84
05:54:22|48103.84
05:54:23|48103.84
05:54:24|48104.99
05:54:25|48105.
05:54:26|48105.32
05:54:27|48105.32
05:54:28|48104.99
05:54:29|48104.7
05:54:30|48104.69
05:54:31|48105.33
05:54:32|48114.95
05:54:33|48114.95
05:54:34|48110.28
05:54:36|48110.28
05:54:37|48110.27
05:54:38|48110.28
05:54:39|48110.28
05:54:40|48112.58
05:54:41|48112.58
05:54:43|48112.58
05:54:43|48112.58
05:54:44|48112.62
05:54:46|48122.25
05:54:46|48122.26
05:54:48|48122.26
05:54:49|48122.25
05:54:49|48122.25
05:54:51|48124.67
05:54:52|48125.14
05:54:53|48125.99
05:54:53|48126.
05:54:54|48122.26
05:54:55|48125.13
05:54:57|48125.13
05:54:58|48125.13
05:54:58|48125.13
05:54:59|48136.28
05:55:00|48142.7
05:55:01|48142.73
05:55:03|48143.99
05:55:03|48144.
05:55:05|48144.
05:55:05|48143.99
05:55:06|48143.99
05:55:07|48143.99
05:55:09|48139.99
05:55:09|48129.92
05:55:11|48129.92
05:55:12|48137.55
05:55:12|48135.14
05:55:13|48135.14
05:55:15|48135.6
05:55:15|48135.59
05:55:17|48129.93
05:55:17|48127.37
05:55:19|48129.92
05:55:20|48129.91
05:55:21|48129.91
05:55:22|48129.91
05:55:22|48129.92
05:55:24|48129.92
05:55:25|48133.46
05:55:26|48126.69
05:55:28|48126.69
05:55:28|48129.92
05:55:29|48129.92
05:55:30|48129.92
05:55:31|48129.96
05:55:32|48129.92
05:55:33|48129.09
05:55:34|48120.31
05:55:37|48117.56
05:55:38|48122.12
05:55:40|48115.36
05:55:40|48118.06
05:55:43|48115.89
05:55:44|48118.03
05:55:45|48118.02
05:55:46|48118.03
05:55:46|48118.03
05:55:47|48118.03
05:55:49|48118.05
05:55:50|48118.06
05:55:50|48119.59
05:55:51|48119.58
05:55:53|48119.58
05:55:54|48119.58
05:55:55|48119.58
05:55:56|48123.7
05:55:57|48123.7
05:55:58|48118.07
05:55:59|48118.08
05:56:00|48118.08
05:56:01|48119.57
05:56:02|48119.57
05:56:03|48119.57
05:56:04|48123.69
05:56:05|48121.43
05:56:06|48117.34
05:56:08|48115.04
05:56:08|48124.85
05:56:09|48128.68
05:56:10|48128.69
05:56:11|48130.
05:56:12|48129.99
05:56:13|48128.69
05:56:15|48128.69
05:56:15|48128.68
05:56:16|48128.69
05:56:17|48128.69
05:56:18|48130.47
05:56:19|48130.47
05:56:21|48132.64
05:56:21|48135.12
05:56:22|48135.13
05:56:23|48135.14
05:56:24|48135.13
05:56:25|48128.69
05:56:27|48125.71
05:56:27|48125.72
05:56:28|48125.72
05:56:30|48125.72
05:56:30|48125.72
05:56:31|48125.71
05:56:33|48118.58
05:56:33|48118.58
05:56:34|48109.43
05:56:35|48098.6
05:56:38|48096.
05:56:39|48094.
05:56:41|48093.11
05:56:42|48093.99
05:56:42|48097.3
05:56:44|48101.48
05:56:45|48104.55
05:56:46|48100.61
05:56:47|48100.6
05:56:48|48104.58
05:56:49|48096.42
05:56:50|48096.01
05:56:51|48093.04
05:56:52|48083.73
05:56:53|48083.73
05:56:54|48083.47
05:56:55|48083.48
05:56:56|48083.48
05:56:58|48083.47
05:56:59|48083.48
05:57:00|48083.71
05:57:01|48083.47
05:57:01|48083.47
05:57:03|48083.47
05:57:04|48082.54
05:57:05|48082.55
05:57:06|48082.55
05:57:07|48083.7
05:57:08|48082.54
05:57:09|48082.55
05:57:10|48082.55
05:57:11|48082.54
05:57:12|48082.54
05:57:13|48082.54
05:57:14|48082.54
05:57:15|48076.95
05:57:16|48070.22
05:57:16|48070.21
05:57:18|48070.22
05:57:19|48070.22
05:57:20|48070.21
05:57:21|48070.22
05:57:22|48075.
05:57:23|48074.99
05:57:24|48075.
05:57:24|48075.01
05:57:26|48079.98
05:57:27|48080.42
05:57:27|48083.47
05:57:28|48083.72
05:57:30|48083.72
05:57:31|48083.71
05:57:32|48083.71
05:57:33|48083.71
05:57:33|48083.71
05:57:35|48092.55
05:57:35|48092.55
05:57:36|48099.38
05:57:39|48109.44
05:57:41|48110.02
05:57:42|48110.02
05:57:43|48109.44
05:57:44|48109.45
05:57:45|48112.36
05:57:46|48110.03
05:57:47|48120.6
05:57:48|48120.6
05:57:49|48120.6
05:57:50|48121.58
05:57:51|48123.44
05:57:52|48120.62
05:57:53|48120.6
05:57:54|48124.76
05:57:55|48131.4
05:57:56|48135.12
05:57:57|48139.5
05:57:58|48137.09
05:57:59|48140.44
05:58:00|48139.5
05:58:01|48137.09
05:58:02|48137.09
05:58:03|48137.08
05:58:04|48138.92
05:58:05|48138.91
05:58:06|48138.92
05:58:07|48139.49
05:58:08|48139.5
05:58:09|48139.49
05:58:10|48142.79
05:58:11|48142.8
05:58:12|48142.79
05:58:13|48144.
05:58:14|48143.99
05:58:15|48140.29
05:58:16|48140.
05:58:17|48138.91
05:58:18|48135.13
05:58:19|48146.13
05:58:20|48151.04
05:58:21|48154.83
05:58:22|48146.14
05:58:23|48146.13
05:58:24|48146.13
05:58:25|48135.54
05:58:26|48135.54
05:58:27|48135.22
05:58:28|48134.69
05:58:29|48134.68
05:58:30|48138.8
05:58:31|48138.81
05:58:32|48140.59
05:58:33|48140.58
05:58:34|48140.58
05:58:35|48140.58
05:58:36|48136.04
05:58:37|48136.05
05:58:38|48142.91
05:58:40|48142.91
05:58:41|48142.9
05:58:43|48141.58
05:58:44|48141.57
05:58:46|48143.98
05:58:46|48145.91
05:58:47|48145.91
05:58:48|48135.72
05:58:49|48136.61
05:58:50|48136.25
05:58:51|48139.53
05:58:53|48140.8
05:58:53|48140.01
05:58:54|48140.79
05:58:55|48142.72
05:58:56|48140.81
05:58:57|48140.79
05:58:58|48136.27
05:59:00|48136.25
05:59:01|48136.25
05:59:03|48134.93
05:59:04|48134.93
05:59:05|48131.01
05:59:05|48131.
05:59:07|48122.47
05:59:08|48122.47
05:59:09|48122.48
05:59:10|48119.01
05:59:11|48119.
05:59:12|48121.74
05:59:13|48121.74
05:59:14|48117.52
05:59:15|48119.8
05:59:16|48119.8
05:59:17|48119.8
05:59:18|48119.41
05:59:19|48116.01
05:59:19|48115.37
05:59:20|48115.37
05:59:22|48115.38
05:59:23|48118.55
05:59:24|48115.38
05:59:25|48112.37
05:59:26|48110.06
05:59:28|48118.65
05:59:28|48118.65
05:59:29|48118.65
05:59:30|48118.66
05:59:33|48118.65
05:59:33|48118.66
05:59:34|48118.65
05:59:35|48118.65
05:59:36|48118.65
05:59:37|48115.
05:59:38|48115.
05:59:39|48115.
05:59:41|48118.64
05:59:43|48118.64
05:59:45|48118.65
05:59:46|48118.64
05:59:47|48118.64
05:59:48|48119.01
05:59:49|48119.
05:59:50|48124.99
05:59:51|48134.94
05:59:52|48114.24
05:59:53|48112.37
05:59:54|48113.61
05:59:55|48115.21
05:59:56|48115.21
05:59:57|48115.21
05:59:58|48112.07
06:00:00|48118.63
06:00:01|48129.76
06:00:02|48132.25
06:00:03|48134.25
06:00:03|48131.78
06:00:05|48137.51
06:00:06|48140.32
06:00:07|48140.32
06:00:07|48140.32
06:00:09|48149.93
06:00:10|48153.87
06:00:10|48156.82
06:00:12|48156.81
06:00:13|48156.81
06:00:14|48152.
06:00:16|48144.87
06:00:16|48150.58
06:00:17|48149.28
06:00:19|48150.99
06:00:20|48151.03
06:00:20|48153.84
06:00:21|48149.28
06:00:23|48149.01
06:00:23|48149.01
06:00:24|48153.82
06:00:25|48153.82
06:00:26|48153.82
06:00:27|48153.82
06:00:29|48156.05
06:00:29|48157.4
06:00:30|48157.41
06:00:31|48154.54
06:00:32|48154.68
06:00:33|48150.
06:00:35|48150.
06:00:35|48150.
06:00:36|48149.
06:00:37|48151.41
06:00:38|48151.42
06:00:39|48149.02
06:00:42|48155.
06:00:43|48152.59
06:00:45|48141.16
06:00:46|48127.36
06:00:47|48127.37
06:00:48|48133.
06:00:49|48133.42
06:00:50|48136.81
06:00:51|48136.81
06:00:52|48139.94
06:00:53|48139.94
06:00:53|48139.93
06:00:55|48139.94
06:00:56|48139.93
06:00:57|48139.93
06:00:58|48139.93
06:00:59|48143.26
06:00:59|48139.93
06:01:01|48134.4
06:01:01|48144.59
06:01:03|48140.49
06:01:04|48138.08
06:01:05|48138.09
06:01:06|48142.34
06:01:07|48142.3
06:01:08|48139.93
06:01:08|48137.17
06:01:10|48137.17
06:01:11|48141.92
06:01:12|48144.28
06:01:12|48142.39
06:01:14|48145.09
06:01:15|48143.
06:01:16|48143.
06:01:17|48143.
06:01:18|48142.99
06:01:19|48143.
06:01:20|48142.99
06:01:21|48141.01
06:01:22|48141.01
06:01:23|48141.01
06:01:23|48141.
06:01:25|48133.
06:01:26|48126.07
06:01:27|48126.07
06:01:28|48126.08
06:01:28|48126.08
06:01:30|48121.31
06:01:30|48122.31
06:01:32|48120.87
06:01:33|48120.46
06:01:35|48112.28
06:01:36|48112.28
06:01:36|48114.78
06:01:37|48112.29
06:01:38|48112.29
06:01:39|48112.3
06:01:40|48112.29
06:01:43|48112.3
06:01:44|48112.29
06:01:45|48112.29
06:01:47|48112.3
06:01:49|48112.29
06:01:50|48112.29
06:01:51|48112.3
06:01:52|48115.86
06:01:53|48119.99
06:01:54|48117.37
06:01:55|48119.77
06:01:55|48126.07
06:01:57|48127.38
06:01:58|48125.33
06:01:59|48126.97
06:02:00|48129.21
06:02:01|48127.39
06:02:02|48127.4
06:02:03|48129.4
06:02:04|48129.4
06:02:05|48127.4
06:02:06|48127.41
06:02:07|48127.4
06:02:08|48126.68
06:02:09|48126.67
06:02:10|48126.68
06:02:11|48126.68
06:02:12|48126.67
06:02:13|48126.68
06:02:14|48126.68
06:02:15|48126.67
06:02:16|48126.68
06:02:17|48126.67
06:02:18|48126.68
06:02:19|48135.05
06:02:20|48137.23
06:02:21|48137.24
06:02:22|48143.67
06:02:23|48144.04
06:02:24|48151.55
06:02:25|48153.82
06:02:26|48150.7
06:02:27|48150.
06:02:28|48144.05
06:02:29|48144.04
06:02:30|48144.7
06:02:31|48144.7
06:02:32|48144.7
06:02:33|48148.13
06:02:34|48149.55
06:02:35|48154.99
06:02:36|48155.
06:02:37|48155.01
06:02:38|48165.49
06:02:39|48167.
06:02:40|48167.01
06:02:41|48167.01
06:02:42|48167.01
06:02:44|48167.19
06:02:45|48171.13
06:02:46|48171.13
06:02:47|48171.12
06:02:48|48171.13
06:02:50|48171.13
06:02:51|48176.88
06:02:53|48179.11
06:02:54|48175.88
06:02:54|48175.87
06:02:56|48180.57
06:02:56|48176.09
06:02:58|48179.31
06:02:58|48179.31
06:02:59|48182.36
06:03:01|48184.64
06:03:02|48184.65
06:03:03|48184.64
06:03:03|48185.36
06:03:04|48185.37
06:03:06|48186.87
06:03:07|48186.87
06:03:08|48185.37
06:03:08|48175.88
06:03:09|48175.88
06:03:10|48175.87
06:03:11|48175.87
06:03:13|48175.87
06:03:13|48176.09
06:03:15|48176.08
06:03:16|48176.08
06:03:17|48176.08
06:03:18|48176.08
06:03:18|48173.02
06:03:20|48173.03
06:03:21|48173.03
06:03:22|48173.03
06:03:22|48173.02
06:03:24|48173.99
06:03:25|48173.99
06:03:26|48174.
06:03:27|48180.
06:03:27|48184.64
06:03:28|48177.32
06:03:29|48177.32
06:03:30|48174.18
06:03:32|48174.18
06:03:32|48174.18
06:03:33|48174.18
06:03:34|48174.21
06:03:35|48174.2
06:03:36|48179.99
06:03:38|48174.22
06:03:38|48176.87
06:03:39|48176.86
06:03:40|48176.87
06:03:41|48176.86
06:03:42|48176.86
06:03:43|48176.86
06:03:46|48175.08
06:03:47|48174.2
06:03:49|48181.66
06:03:50|48177.98
06:03:52|48175.57
06:03:53|48174.22
06:03:53|48174.21
06:03:56|48174.21
06:03:56|48174.22
06:03:57|48175.87
06:03:58|48178.98
06:03:59|48178.98
06:04:00|48178.98
06:04:01|48175.87
06:04:02|48175.87
06:04:03|48175.87
06:04:04|48175.86
06:04:05|48175.86
06:04:06|48175.87
06:04:07|48175.86
06:04:09|48175.86
06:04:10|48174.24
06:04:11|48175.35
06:04:12|48174.26
06:04:14|48175.86
06:04:14|48175.86
06:04:16|48175.87
06:04:17|48175.86
06:04:19|48175.86
06:04:19|48175.86
06:04:20|48175.87
06:04:21|48175.86
06:04:22|48175.87
06:04:25|48185.99
06:04:25|48185.99
06:04:26|48188.4
06:04:27|48188.4
06:04:28|48189.66
06:04:29|48189.66
06:04:30|48182.25
06:04:31|48175.87
06:04:32|48175.87
06:04:33|48175.87
06:04:34|48174.25
06:04:35|48158.98
06:04:36|48162.7
06:04:37|48165.5
06:04:38|48165.5
06:04:39|48165.49
06:04:40|48173.52
06:04:41|48174.25
06:04:42|48174.26
06:04:43|48174.26
06:04:45|48177.41
06:04:47|48177.41
06:04:48|48177.41
06:04:48|48174.33
06:04:51|48174.33
06:04:51|48182.25
06:04:53|48182.25
06:04:53|48187.28
06:04:54|48187.28
06:04:55|48187.29
06:04:57|48187.29
06:04:58|48187.28
06:04:59|48187.28
06:05:00|48187.28
06:05:00|48187.28
06:05:02|48185.23
06:05:04|48185.2
06:05:04|48185.21
06:05:05|48182.78
06:05:06|48182.27
06:05:07|48181.01
06:05:09|48180.95
06:05:09|48182.78
06:05:11|48182.78
06:05:11|48182.78
06:05:13|48168.78
06:05:13|48172.94
06:05:15|48172.94
06:05:16|48172.94
06:05:16|48174.18
06:05:17|48174.18
06:05:18|48174.17
06:05:19|48177.75
06:05:20|48177.75
06:05:21|48177.78
06:05:24|48180.32
06:05:24|48180.33
06:05:26|48180.33
06:05:26|48180.16
06:05:27|48176.33
06:05:28|48178.74
06:05:29|48175.34
06:05:30|48175.33
06:05:31|48175.34
06:05:32|48175.38
06:05:33|48178.67
06:05:34|48178.67
06:05:35|48176.99
06:05:36|48175.33
06:05:37|48172.94
06:05:38|48166.53
06:05:39|48165.77
06:05:40|48165.77
06:05:41|48165.76
06:05:42|48165.77
06:05:43|48165.77
06:05:44|48165.76
06:05:46|48165.76
06:05:48|48165.77
06:05:49|48170.59
06:05:50|48170.58
06:05:51|48170.59
06:05:53|48170.58
06:05:53|48170.58
06:05:54|48170.58
06:05:55|48170.58
06:05:57|48170.58
06:05:58|48169.98
06:05:58|48169.99
06:06:00|48173.96
06:06:01|48176.16
06:06:03|48174.
06:06:03|48172.41
06:06:04|48172.41
06:06:05|48173.39
06:06:06|48173.99
06:06:08|48174.
06:06:08|48174.01
06:06:10|48174.
06:06:10|48172.4
06:06:11|48172.4
06:06:12|48173.73
06:06:13|48173.73
06:06:14|48176.13
06:06:15|48176.16
06:06:16|48173.77
06:06:17|48176.14
06:06:18|48176.14
06:06:19|48176.13
06:06:20|48176.13
06:06:21|48176.13
06:06:22|48176.13
06:06:23|48173.74
06:06:24|48173.73
06:06:25|48173.45
06:06:26|48173.46
06:06:27|48176.11
06:06:28|48173.45
06:06:30|48170.01
06:06:30|48170.01
06:06:32|48171.03
06:06:32|48171.02
06:06:33|48171.02
06:06:34|48171.02
06:06:35|48162.71
06:06:36|48162.7
06:06:38|48160.91
06:06:39|48160.91
06:06:40|48160.91
06:06:41|48162.67
06:06:42|48165.
06:06:43|48166.14
06:06:44|48167.39
06:06:45|48165.
06:06:46|48163.33
06:06:48|48165.02
06:06:50|48162.71
06:06:52|48162.71
06:06:53|48165.
06:06:53|48176.15
06:06:56|48176.15
06:06:56|48184.7
06:06:57|48192.18
06:06:58|48192.18
06:06:59|48192.17
06:07:00|48200.
06:07:01|48200.
06:07:03|48194.65
06:07:04|48189.77
06:07:05|48193.29
06:07:07|48193.28
06:07:07|48193.29
06:07:09|48194.57
06:07:10|48187.36
06:07:11|48187.59
06:07:12|48187.59
06:07:13|48187.59
06:07:14|48187.58
06:07:16|48178.59
06:07:16|48177.7
06:07:17|48180.38
06:07:18|48178.03
06:07:21|48176.16
06:07:21|48176.15
06:07:22|48176.16
06:07:23|48178.38
06:07:24|48181.54
06:07:25|48177.7
06:07:26|48173.15
06:07:27|48179.22
06:07:28|48182.87
06:07:29|48183.
06:07:30|48183.4
06:07:31|48182.99
06:07:32|48178.68
06:07:33|48178.69
06:07:34|48176.15
06:07:35|48173.66
06:07:36|48170.14
06:07:37|48170.01
06:07:38|48168.7
06:07:39|48173.65
06:07:40|48173.66
06:07:41|48173.65
06:07:42|48173.66
06:07:43|48173.66
06:07:44|48172.93
06:07:45|48172.93
06:07:46|48169.99
06:07:48|48172.9
06:07:49|48172.89
06:07:50|48169.98
06:07:51|48169.99
06:07:52|48170.13
06:07:53|48170.12
06:07:54|48172.53
06:07:55|48173.31
06:07:56|48173.66
06:07:57|48178.67
06:07:58|48177.78
06:07:59|48177.78
06:08:00|48173.69
06:08:01|48170.14
06:08:02|48170.13
06:08:03|48168.08
06:08:05|48170.13
06:08:06|48170.09
06:08:07|48167.81
06:08:08|48170.12
06:08:09|48168.18
06:08:10|48167.81
06:08:11|48167.81
06:08:12|48168.18
06:08:13|48163.08
06:08:13|48154.41
06:08:15|48148.54
06:08:16|48141.93
06:08:17|48141.95
06:08:18|48142.56
06:08:19|48160.17
06:08:20|48160.17
06:08:21|48173.68
06:08:21|48173.68
06:08:23|48173.68
06:08:23|48170.01
06:08:25|48169.
06:08:26|48163.43
06:08:27|48168.46
06:08:28|48166.19
06:08:28|48166.2
06:08:29|48165.97
06:08:30|48169.39
06:08:32|48173.68
06:08:33|48177.76
06:08:34|48177.77
06:08:34|48177.76
06:08:35|48177.76
06:08:37|48176.46
06:08:37|48181.5
06:08:39|48182.06
06:08:40|48181.49
06:08:41|48179.23
06:08:42|48179.23
06:08:42|48180.35
06:08:44|48180.35
06:08:44|48180.35
06:08:45|48191.99
06:08:47|48192.33
06:08:48|48192.
06:08:50|48192.
06:08:52|48189.45
06:08:53|48189.47
06:08:53|48186.38
06:08:55|48190.67
06:08:56|48190.67
06:08:56|48190.68
06:08:57|48190.67
06:08:59|48190.68
06:08:59|48187.34
06:09:01|48186.38
06:09:02|48186.37
06:09:02|48189.99
06:09:04|48181.28
06:09:05|48181.28
06:09:06|48181.28
06:09:07|48184.11
06:09:08|48181.76
06:09:09|48182.01
06:09:10|48182.01
06:09:11|48171.95
06:09:12|48163.69
06:09:13|48167.99
06:09:14|48168.
06:09:15|48167.99
06:09:16|48171.92
06:09:17|48171.92
06:09:18|48168.37
06:09:19|48171.19
06:09:20|48171.2
06:09:21|48171.19
06:09:22|48171.2
06:09:23|48171.2
06:09:24|48171.9
06:09:25|48171.92
06:09:26|48171.91
06:09:28|48167.99
06:09:29|48163.39
06:09:30|48160.16
06:09:31|48153.78
06:09:32|48153.78
06:09:33|48153.77
06:09:34|48153.77
06:09:35|48153.77
06:09:36|48153.77
06:09:37|48151.01
06:09:38|48150.62
06:09:39|48149.31
06:09:40|48137.24
06:09:41|48137.24
06:09:42|48137.23
06:09:43|48137.23
06:09:44|48137.24
06:09:45|48137.23
06:09:46|48137.24
06:09:47|48137.24
06:09:48|48137.24
06:09:49|48137.24
06:09:51|48153.76
06:09:53|48153.76
06:09:53|48155.06
06:09:55|48155.06
06:09:56|48155.06
06:09:56|48154.42
06:09:57|48153.01
06:09:59|48155.06
06:09:59|48155.07
06:10:01|48156.44
06:10:02|48155.07
06:10:02|48152.04
06:10:03|48156.42
06:10:05|48155.08
06:10:05|48155.08
06:10:06|48155.09
06:10:07|48152.54
06:10:08|48150.26
06:10:09|48147.79
06:10:10|48147.79
06:10:11|48147.78
06:10:12|48147.76
06:10:13|48147.77
06:10:14|48147.77
06:10:16|48147.77
06:10:16|48147.76
06:10:17|48147.77
06:10:18|48147.76
06:10:19|48147.76
06:10:20|48145.66
06:10:21|48137.24
06:10:22|48137.24
06:10:23|48137.23
06:10:24|48137.24
06:10:25|48140.4
06:10:26|48140.57
06:10:27|48140.57
06:10:28|48140.4
06:10:29|48140.41
06:10:30|48137.48
06:10:31|48137.24
06:10:33|48135.
06:10:33|48139.
06:10:35|48139.
06:10:35|48138.99
06:10:36|48139.
06:10:37|48139.
06:10:38|48140.39
06:10:39|48139.
06:10:40|48138.99
06:10:41|48138.99
06:10:42|48137.26
06:10:43|48137.26
06:10:44|48137.25
06:10:45|48137.26
06:10:46|48137.26
06:10:47|48137.26
06:10:48|48137.25
06:10:49|48137.25
06:10:51|48137.26
06:10:53|48137.26
06:10:54|48137.26
06:10:55|48137.25
06:10:56|48137.25
06:10:57|48137.26
06:10:58|48143.98
06:11:00|48143.98
06:11:00|48143.99
06:11:01|48143.98
06:11:02|48139.68
06:11:03|48136.23
06:11:05|48136.23
06:11:06|48136.23
06:11:07|48137.25
06:11:08|48136.23
06:11:09|48136.22
06:11:10|48136.22
06:11:11|48136.22
06:11:12|48136.22
06:11:14|48136.22
06:11:14|48134.6
06:11:16|48123.37
06:11:18|48112.99
06:11:18|48110.59
06:11:19|48114.96
06:11:21|48114.96
06:11:21|48115.93
06:11:24|48115.94
06:11:24|48117.48
06:11:25|48118.67
06:11:26|48118.67
06:11:28|48116.02
06:11:28|48116.01
06:11:29|48116.02
06:11:30|48116.02
06:11:32|48116.02
06:11:32|48116.01
06:11:33|48116.02
06:11:34|48116.01
06:11:35|48116.01
06:11:36|48114.96
06:11:37|48114.96
06:11:38|48107.43
06:11:39|48107.45
06:11:40|48107.46
06:11:41|48107.45
06:11:42|48107.
06:11:43|48105.01
06:11:44|48105.01
06:11:45|48107.45
06:11:46|48107.18
06:11:47|48109.49
06:11:48|48110.55
06:11:49|48110.54
06:11:50|48105.03
06:11:52|48100.47
06:11:54|48100.
06:11:55|48100.
06:11:56|48100.
06:11:57|48100.
06:11:59|48100.01
06:12:00|48102.8
06:12:01|48100.48
06:12:02|48100.48
06:12:03|48100.47
06:12:04|48100.47
06:12:05|48100.02
06:12:07|48100.
06:12:08|48100.01
06:12:09|48097.84
06:12:10|48090.02
06:12:11|48086.33
06:12:12|48082.01
06:12:12|48080.01
06:12:14|48074.61
06:12:15|48074.6
06:12:16|48076.75
06:12:16|48070.
06:12:18|48070.
06:12:19|48070.01
06:12:20|48070.01
06:12:21|48070.01
06:12:21|48070.01
06:12:23|48070.01
06:12:24|48070.01
06:12:25|48070.01
06:12:26|48070.
06:12:27|48070.
06:12:28|48068.98
06:12:29|48068.97
06:12:30|48068.93
06:12:31|48061.17
06:12:32|48055.66
06:12:33|48057.11
06:12:34|48057.12
06:12:35|48057.12
06:12:36|48065.66
06:12:37|48065.66
06:12:38|48065.66
06:12:39|48065.65
06:12:40|48069.99
06:12:41|48069.99
06:12:42|48069.99
06:12:43|48069.99
06:12:44|48067.58
06:12:45|48066.43
06:12:46|48068.92
06:12:47|48068.92
06:12:48|48068.92
06:12:49|48074.6
06:12:50|48079.95
06:12:51|48079.94
06:12:52|48074.62
06:12:54|48074.78
06:12:55|48071.17
06:12:56|48071.17
06:12:56|48078.05
06:12:58|48085.65
06:13:00|48085.65
06:13:00|48080.86
06:13:01|48079.94
06:13:02|48079.95
06:13:03|48079.92
06:13:04|48071.17
06:13:06|48076.63
06:13:06|48079.92
06:13:07|48082.8
06:13:08|48076.63
06:13:09|48078.79
06:13:10|48078.79
06:13:11|48078.8
06:13:12|48078.8
06:13:13|48083.67
06:13:14|48083.73
06:13:15|48078.91
06:13:17|48078.91
06:13:18|48078.9
06:13:19|48078.91
06:13:20|48078.9
06:13:21|48078.91
06:13:22|48081.99
06:13:23|48091.9
06:13:24|48095.4
06:13:25|48095.4
06:13:26|48090.6
06:13:27|48093.64
06:13:28|48093.64
06:13:29|48093.64
06:13:30|48093.64
06:13:31|48093.64
06:13:32|48098.54
06:13:33|48100.
06:13:34|48099.99
06:13:36|48128.26
06:13:36|48121.94
06:13:37|48116.82
06:13:38|48114.01
06:13:39|48112.08
06:13:40|48112.08
06:13:41|48112.07
06:13:42|48105.45
06:13:43|48107.38
06:13:44|48110.
06:13:45|48110.01
06:13:46|48116.38
06:13:47|48123.8
06:13:48|48123.8
06:13:49|48121.32
06:13:50|48118.02
06:13:51|48114.12
06:13:52|48118.18
06:13:54|48118.97
06:13:56|48116.96
06:13:57|48119.99
06:13:59|48115.72
06:13:59|48119.19
06:14:02|48136.68
06:14:03|48129.
06:14:04|48129.5
06:14:05|48131.91
06:14:05|48136.08
06:14:07|48129.49
06:14:08|48129.51
06:14:08|48130.5
06:14:09|48130.5
06:14:10|48130.49
06:14:11|48130.49
06:14:12|48133.
06:14:13|48133.
06:14:15|48134.99
06:14:16|48145.66
06:14:16|48149.73
06:14:17|48150.
06:14:18|48162.17
06:14:19|48162.18
06:14:20|48148.99
06:14:21|48156.01
06:14:22|48161.99
06:14:24|48159.92
06:14:24|48159.92
06:14:26|48157.
06:14:26|48161.99
06:14:27|48161.98
06:14:28|48157.
06:14:29|48154.01
06:14:30|48157.
06:14:32|48147.
06:14:32|48146.01
06:14:33|48141.2
06:14:34|48141.19
06:14:36|48141.19
06:14:36|48141.2
06:14:37|48141.19
06:14:38|48131.13
06:14:40|48131.13
06:14:40|48131.13
06:14:42|48134.79
06:14:42|48134.79
06:14:44|48134.78
06:14:44|48134.78
06:14:45|48133.
06:14:46|48133.
06:14:47|48131.13
06:14:48|48131.13
06:14:50|48131.13
06:14:51|48131.13
06:14:52|48138.
06:14:53|48137.99
06:14:54|48137.99
06:14:56|48140.99
06:14:58|48139.03
06:14:58|48141.18
06:15:00|48141.19
06:15:01|48140.99
06:15:02|48131.13
06:15:03|48131.13
06:15:04|48135.99
06:15:05|48135.99
06:15:06|48123.33
06:15:07|48121.23
06:15:08|48111.89
06:15:09|48111.88
06:15:10|48105.51
06:15:11|48105.51
06:15:12|48109.77
06:15:13|48109.77
06:15:15|48114.99
06:15:17|48119.45
06:15:17|48119.45
06:15:18|48116.01
06:15:19|48113.01
06:15:20|48119.44
06:15:21|48115.91
06:15:22|48114.86
06:15:24|48123.96
06:15:24|48130.53
06:15:25|48130.52
06:15:27|48127.45
06:15:28|48127.45
06:15:28|48121.62
06:15:29|48121.61
06:15:30|48121.62
06:15:32|48121.62
06:15:32|48121.62
06:15:33|48121.61
06:15:34|48121.62
06:15:35|48121.65
06:15:36|48121.66
06:15:38|48127.45
06:15:38|48126.79
06:15:39|48127.45
06:15:41|48127.45
06:15:42|48134.79
06:15:42|48134.78
06:15:43|48134.79
06:15:44|48134.78
06:15:45|48138.99
06:15:46|48139.
06:15:47|48139.02
06:15:48|48143.83
06:15:49|48143.83
06:15:50|48143.84
06:15:51|48147.29
06:15:52|48160.89
06:15:53|48160.89
06:15:54|48158.14
06:15:57|48155.59
06:15:58|48155.29
06:16:00|48158.14
06:16:01|48158.15
06:16:01|48158.14
06:16:02|48160.88
06:16:03|48165.37
06:16:06|48165.37
06:16:06|48165.37
06:16:07|48165.38
06:16:08|48165.38
06:16:10|48165.37
06:16:10|48166.7
06:16:12|48165.37
06:16:12|48165.38
06:16:13|48165.38
06:16:14|48165.37
06:16:15|48165.37
06:16:16|48161.37
06:16:17|48162.57
06:16:19|48162.56
06:16:20|48165.37
06:16:21|48162.57
06:16:22|48165.35
06:16:23|48165.38
06:16:24|48170.
06:16:25|48170.
06:16:26|48169.99
06:16:27|48169.99
06:16:28|48169.97
06:16:29|48169.98
06:16:30|48169.97
06:16:31|48169.99
06:16:32|48170.
06:16:33|48169.99
06:16:34|48170.
06:16:35|48170.
06:16:36|48170.
06:16:37|48170.
06:16:38|48170.
06:16:39|48184.99
06:16:40|48185.
06:16:42|48184.99
06:16:43|48184.99
06:16:44|48185.
06:16:45|48185.
06:16:45|48185.
06:16:47|48184.99
06:16:48|48185.
06:16:49|48184.99
06:16:49|48185.
06:16:51|48185.
06:16:52|48185.
06:16:53|48175.34
06:16:54|48166.01
06:16:55|48166.01
06:16:55|48169.98
06:16:58|48170.8
06:16:58|48177.34
06:17:00|48177.33
06:17:02|48172.26
06:17:03|48155.31
06:17:04|48160.02
06:17:05|48161.34
06:17:06|48161.34
06:17:07|48161.36
06:17:08|48161.36
06:17:08|48161.33
06:17:09|48161.33
06:17:11|48161.34
06:17:11|48161.34
06:17:13|48161.36
06:17:13|48170.
06:17:16|48170.
06:17:16|48170.04
06:17:17|48174.26
06:17:19|48174.26
06:17:19|48174.27
06:17:20|48166.38
06:17:21|48163.5
06:17:22|48169.99
06:17:23|48165.96
06:17:24|48165.97
06:17:25|48161.34
06:17:26|48161.34
06:17:27|48161.33
06:17:28|48155.51
06:17:29|48143.84
06:17:30|48141.54
06:17:31|48139.13
06:17:32|48141.55
06:17:33|48141.55
06:17:34|48141.56
06:17:35|48141.56
06:17:36|48141.56
06:17:37|48143.97
06:17:38|48141.67
06:17:39|48144.5
06:17:40|48144.5
06:17:41|48146.9
06:17:42|48144.5
06:17:43|48144.49
06:17:44|48144.5
06:17:45|48144.5
06:17:46|48144.49
06:17:47|48144.49
06:17:48|48144.49
06:17:49|48144.49
06:17:50|48146.61
06:17:51|48151.99
06:17:52|48154.43
06:17:53|48163.7
06:17:54|48163.69
06:17:55|48163.69
06:17:56|48152.01
06:17:58|48150.35
06:17:59|48147.98
06:18:01|48152.87
06:18:02|48154.43
06:18:02|48160.29
06:18:04|48166.98
06:18:05|48179.99
06:18:06|48180.
06:18:07|48180.
06:18:07|48179.99
06:18:09|48174.07
06:18:10|48170.01
06:18:11|48169.8
06:18:12|48169.75
06:18:12|48172.68
06:18:14|48173.96
06:18:15|48171.46
06:18:16|48173.97
06:18:16|48173.96
06:18:18|48173.97
06:18:19|48185.
06:18:20|48184.99
06:18:22|48190.
06:18:23|48190.
06:18:23|48190.
06:18:24|48190.
06:18:26|48190.
06:18:26|48189.99
06:18:27|48190.
06:18:28|48190.
06:18:30|48190.
06:18:30|48190.
06:18:32|48190.
06:18:32|48189.99
06:18:33|48187.62
06:18:35|48187.63
06:18:35|48187.63
06:18:36|48189.88
06:18:37|48189.87
06:18:39|48189.88
06:18:39|48189.87
06:18:40|48194.49
06:18:41|48198.
06:18:43|48197.99
06:18:43|48197.99
06:18:44|48197.99
06:18:46|48179.8
06:18:47|48182.21
06:18:47|48182.21
06:18:48|48171.44
06:18:49|48171.44
06:18:50|48170.06
06:18:51|48170.05
06:18:53|48170.05
06:18:53|48170.06
06:18:55|48169.8
06:18:55|48174.77
06:18:56|48172.55
06:18:57|48172.54
06:19:00|48172.55
06:19:00|48172.55
06:19:02|48172.55
06:19:03|48172.55
06:19:04|48172.55
06:19:06|48172.54
06:19:07|48172.55
06:19:08|48175.11
06:19:09|48177.62
06:19:10|48177.62
06:19:11|48177.64
06:19:12|48189.35
06:19:13|48194.48
06:19:14|48188.79
06:19:14|48195.5
06:19:16|48195.5
06:19:17|48197.72
06:19:17|48197.71
06:19:19|48196.26
06:19:20|48194.43
06:19:21|48197.71
06:19:22|48198.
06:19:22|48198.
06:19:24|48200.01
06:19:25|48220.78
06:19:26|48231.02
06:19:26|48227.52
06:19:28|48221.13
06:19:29|48227.5
06:19:29|48224.35
06:19:31|48222.7
06:19:32|48227.89
06:19:33|48227.88
06:19:33|48221.14
06:19:35|48216.18
06:19:36|48208.66
06:19:37|48208.65
06:19:38|48208.66
06:19:39|48208.66
06:19:40|48202.67
06:19:42|48200.02
06:19:42|48200.01
06:19:44|48205.02
06:19:44|48205.64
06:19:46|48208.
06:19:46|48221.16
06:19:48|48212.38
06:19:48|48212.37
06:19:49|48209.96
06:19:50|48195.98
06:19:52|48195.98
06:19:52|48195.98
06:19:53|48200.32
06:19:54|48200.36
06:19:56|48205.02
06:19:56|48204.52
06:19:57|48208.27
06:19:58|48208.26
06:20:01|48205.84
06:20:01|48205.91
06:20:03|48221.33
06:20:04|48216.32
06:20:05|48208.27
06:20:06|48208.26
06:20:07|48211.61
06:20:08|48213.53
06:20:09|48211.9
06:20:10|48212.95
06:20:11|48212.95
06:20:12|48211.59
06:20:13|48222.5
06:20:14|48215.81
06:20:15|48222.46
06:20:16|48219.9
06:20:17|48208.5
06:20:18|48215.
06:20:19|48215.01
06:20:20|48215.
06:20:21|48220.
06:20:22|48215.88
06:20:23|48224.33
06:20:24|48222.34
06:20:25|48222.34
06:20:26|48219.32
06:20:27|48223.14
06:20:28|48224.34
06:20:29|48224.35
06:20:30|48215.
06:20:31|48215.01
06:20:32|48222.19
06:20:33|48224.34
06:20:34|48229.2
06:20:35|48222.18
06:20:36|48245.69
06:20:37|48250.
06:20:38|48250.
06:20:39|48249.99
06:20:40|48252.84
06:20:41|48255.38
06:20:42|48261.32
06:20:43|48261.33
06:20:44|48242.45
06:20:45|48242.45
06:20:46|48252.24
06:20:47|48245.01
06:20:48|48247.8
06:20:49|48247.76
06:20:50|48250.1
06:20:51|48250.1
06:20:52|48250.09
06:20:53|48250.1
06:20:54|48254.49
06:20:55|48243.61
06:20:56|48233.07
06:20:57|48242.39
06:20:58|48232.65
06:20:59|48232.65
06:21:01|48232.64
06:21:03|48235.83
06:21:04|48235.84
06:21:05|48235.84
06:21:07|48236.63
06:21:07|48240.01
06:21:09|48240.02
06:21:10|48242.44
06:21:11|48240.03
06:21:12|48243.33
06:21:13|48242.44
06:21:14|48244.2
06:21:15|48242.41
06:21:16|48242.37
06:21:17|48242.37
06:21:18|48247.78
06:21:19|48244.89
06:21:20|48231.67
06:21:21|48236.63
06:21:22|48238.08
06:21:23|48238.08
06:21:24|48240.46
06:21:25|48238.07
06:21:26|48236.54
06:21:27|48238.08
06:21:28|48235.07
06:21:29|48230.15
06:21:30|48235.08
06:21:31|48235.08
06:21:32|48235.07
06:21:33|48235.09
06:21:34|48240.27
06:21:35|48240.26
06:21:36|48240.27
06:21:37|48230.65
06:21:38|48230.65
06:21:39|48230.15
06:21:40|48230.14
06:21:41|48226.86
06:21:42|48240.25
06:21:43|48240.25
06:21:44|48233.23
06:21:45|48231.08
06:21:46|48231.09
06:21:47|48231.09
06:21:48|48231.08
06:21:49|48231.09
06:21:50|48226.14
06:21:51|48222.8
06:21:52|48222.8
06:21:53|48230.77
06:21:54|48230.77
06:21:55|48230.78
06:21:56|48220.95
06:21:57|48226.61
06:21:58|48226.61
06:21:59|48221.22
06:22:00|48225.06
06:22:01|48224.01
06:22:03|48226.59
06:22:05|48226.59
06:22:05|48226.41
06:22:06|48226.6
06:22:09|48223.01
06:22:10|48223.05
06:22:11|48232.99
06:22:12|48235.07
06:22:12|48235.07
06:22:14|48235.9
06:22:14|48238.06
06:22:16|48238.1
06:22:17|48242.34
06:22:19|48243.72
06:22:19|48241.56
06:22:20|48239.04
06:22:21|48238.12
06:22:22|48238.12
06:22:23|48243.72
06:22:24|48245.09
06:22:25|48247.76
06:22:26|48247.75
06:22:27|48247.75
06:22:28|48247.7
06:22:29|48247.7
06:22:30|48247.79
06:22:31|48226.88
06:22:32|48226.88
06:22:33|48232.15
06:22:34|48232.15
06:22:35|48232.15
06:22:36|48235.39
06:22:37|48235.39
06:22:38|48235.38
06:22:39|48246.1
06:22:40|48245.56
06:22:41|48245.56
06:22:42|48242.52
06:22:43|48242.52
06:22:44|48238.
06:22:45|48235.24
06:22:46|48235.23
06:22:47|48234.01
06:22:48|48232.14
06:22:49|48232.15
06:22:50|48232.14
06:22:51|48232.14
06:22:52|48232.15
06:22:53|48230.
06:22:54|48226.91
06:22:55|48230.01
06:22:56|48230.01
06:22:57|48230.01
06:22:58|48240.79
06:22:59|48240.78
06:23:00|48236.6
06:23:01|48240.75
06:23:03|48240.75
06:23:04|48240.79
06:23:05|48247.7
06:23:06|48247.69
06:23:08|48247.7
06:23:09|48247.79
06:23:09|48249.98
06:23:11|48249.98
06:23:12|48245.34
06:23:13|48245.34
06:23:14|48247.78
06:23:15|48247.79
06:23:16|48242.
06:23:17|48240.76
06:23:18|48253.81
06:23:19|48253.82
06:23:21|48253.81
06:23:21|48253.81
06:23:23|48258.73
06:23:24|48258.73
06:23:25|48258.73
06:23:26|48258.73
06:23:27|48262.57
06:23:28|48254.2
06:23:29|48250.63
06:23:30|48245.67
06:23:31|48245.81
06:23:32|48254.06
06:23:33|48250.08
06:23:34|48250.08
06:23:35|48250.62
06:23:36|48250.62
06:23:36|48250.63
06:23:38|48250.63
06:23:39|48249.3
06:23:40|48246.08
06:23:41|48246.08
06:23:42|48247.
06:23:43|48246.09
06:23:44|48246.71
06:23:44|48246.72
06:23:46|48250.38
06:23:47|48250.99
06:23:48|48252.55
06:23:48|48245.77
06:23:50|48245.77
06:23:51|48245.77
06:23:52|48241.56
06:23:53|48245.31
06:23:53|48241.57
06:23:55|48241.57
06:23:56|48241.57
06:23:57|48247.82
06:23:58|48247.35
06:23:58|48247.35
06:24:00|48241.62
06:24:01|48247.35
06:24:02|48247.34
06:24:02|48247.34
06:24:05|48233.61
06:24:07|48237.99
06:24:08|48235.56
06:24:08|48254.05
06:24:09|48253.59
06:24:10|48253.59
06:24:11|48257.
06:24:12|48285.45
06:24:13|48285.47
06:24:14|48277.65
06:24:16|48283.83
06:24:17|48283.83
06:24:18|48283.84
06:24:19|48283.83
06:24:20|48300.04
06:24:21|48307.95
06:24:22|48308.22
06:24:23|48311.99
06:24:24|48311.99
06:24:25|48300.58
06:24:26|48303.69
06:24:27|48300.33
06:24:28|48297.88
06:24:29|48290.01
06:24:30|48294.43
06:24:31|48300.
06:24:32|48299.99
06:24:33|48287.01
06:24:34|48295.89
06:24:35|48300.02
06:24:36|48300.
06:24:37|48293.5
06:24:38|48293.5
06:24:39|48293.51
06:24:40|48293.5
06:24:41|48293.5
06:24:42|48283.86
06:24:43|48293.49
06:24:44|48293.48
06:24:45|48293.49
06:24:46|48293.48
06:24:47|48293.49
06:24:48|48293.48
06:24:49|48293.48
06:24:50|48293.48
06:24:51|48308.41
06:24:52|48307.5
06:24:53|48307.5
06:24:54|48297.67
06:24:55|48293.48
06:24:56|48293.49
06:24:57|48293.48
06:24:58|48293.48
06:24:59|48293.48
06:25:01|48283.79
06:25:02|48283.8
06:25:03|48288.99
06:25:03|48289.06
06:25:06|48289.06
06:25:08|48298.9
06:25:09|48298.9
06:25:10|48291.73
06:25:10|48291.74
06:25:12|48291.78
06:25:12|48296.65
06:25:13|48296.64
06:25:14|48296.65
06:25:15|48296.64
06:25:16|48291.73
06:25:17|48286.84
06:25:18|48286.84
06:25:19|48286.83
06:25:20|48286.52
06:25:21|48285.09
06:25:22|48283.76
06:25:23|48284.02
06:25:24|48286.67
06:25:25|48286.83
06:25:27|48283.98
06:25:27|48286.82
06:25:28|48286.82
06:25:29|48289.24
06:25:30|48291.73
06:25:31|48291.73
06:25:32|48286.83
06:25:33|48288.03
06:25:34|48286.83
06:25:35|48286.83
06:25:36|48284.65
06:25:37|48284.65
06:25:39|48284.65
06:25:39|48282.21
06:25:40|48287.98
06:25:41|48287.97
06:25:42|48287.97
06:25:43|48287.97
06:25:44|48287.97
06:25:45|48287.98
06:25:46|48287.97
06:25:47|48287.97
06:25:48|48281.23
06:25:49|48285.99
06:25:50|48296.65
06:25:51|48296.64
06:25:52|48296.64
06:25:53|48296.64
06:25:54|48294.22
06:25:55|48294.23
06:25:56|48294.22
06:25:57|48294.23
06:25:58|48296.63
06:25:59|48296.62
06:26:00|48296.64
06:26:01|48296.64
06:26:02|48296.64
06:26:03|48296.62
06:26:04|48296.63
06:26:06|48296.64
06:26:08|48296.63
06:26:09|48296.63
06:26:10|48294.24
06:26:11|48296.63
06:26:12|48296.62
06:26:13|48296.62
06:26:15|48296.65
06:26:15|48296.64
06:26:16|48296.65
06:26:17|48296.64
06:26:19|48296.64
06:26:21|48296.65
06:26:21|48296.64
06:26:22|48296.53
06:26:24|48294.12
06:26:24|48294.11
06:26:26|48294.1
06:26:27|48292.95
06:26:28|48288.74
06:26:28|48288.74
06:26:31|48288.73
06:26:31|48285.64
06:26:32|48285.64
06:26:33|48283.85
06:26:34|48283.84
06:26:35|48286.1
06:26:36|48286.1
06:26:37|48286.1
06:26:38|48286.1
06:26:39|48286.1
06:26:41|48286.09
06:26:41|48286.09
06:26:42|48265.13
06:26:43|48264.57
06:26:44|48267.89
06:26:45|48271.28
06:26:46|48283.2
06:26:47|48278.54
06:26:48|48274.5
06:26:49|48274.44
06:26:50|48265.14
06:26:51|48268.45
06:26:52|48268.47
06:26:53|48268.47
06:26:54|48268.47
06:26:55|48269.59
06:26:57|48268.48
06:26:58|48268.48
06:26:59|48274.11
06:27:00|48275.96
06:27:01|48268.52
06:27:02|48268.51
06:27:03|48268.5
06:27:04|48265.14
06:27:05|48261.02
06:27:06|48265.13
06:27:08|48265.38
06:27:08|48261.03
06:27:10|48261.01
06:27:11|48261.03
06:27:12|48265.12
06:27:13|48265.12
06:27:15|48265.12
06:27:16|48266.02
06:27:17|48266.47
06:27:18|48265.12
06:27:20|48255.81
06:27:20|48255.8
06:27:21|48255.81
06:27:23|48255.31
06:27:24|48263.87
06:27:24|48263.85
06:27:25|48263.85
06:27:26|48263.85
06:27:27|48263.85
06:27:28|48263.86
06:27:29|48263.86
06:27:30|48263.85
06:27:32|48263.86
06:27:33|48263.86
06:27:34|48258.69
06:27:35|48259.72
06:27:36|48250.09
06:27:37|48250.1
06:27:38|48254.09
06:27:39|48262.55
06:27:40|48266.28
06:27:41|48266.28
06:27:42|48262.56
06:27:43|48262.55
06:27:44|48262.55
06:27:45|48262.55
06:27:46|48262.55
06:27:47|48262.56
06:27:48|48262.56
06:27:49|48263.85
06:27:50|48263.85
06:27:51|48263.84
06:27:52|48262.57
06:27:53|48262.55
06:27:54|48250.15
06:27:55|48250.01
06:27:56|48250.01
06:27:57|48250.01
06:27:58|48250.01
06:27:59|48250.
06:28:00|48254.97
06:28:01|48250.
06:28:02|48248.34
06:28:03|48248.35
06:28:04|48247.21
06:28:05|48245.19
06:28:06|48243.7
06:28:07|48246.13
06:28:09|48238.45
06:28:10|48243.4
06:28:10|48239.24
06:28:13|48243.39
06:28:14|48243.4
06:28:15|48238.97
06:28:15|48238.97
06:28:16|48236.51
06:28:17|48236.51
06:28:19|48236.5
06:28:20|48236.5
06:28:21|48236.51
06:28:21|48236.51
06:28:22|48238.92
06:28:23|48238.91
06:28:25|48238.91
06:28:26|48234.06
06:28:27|48234.05
06:28:28|48234.06
06:28:29|48234.05
06:28:29|48230.71
06:28:30|48230.71
06:28:32|48230.7
06:28:33|48230.7
06:28:34|48228.25
06:28:35|48224.84
06:28:36|48222.43
06:28:36|48223.88
06:28:37|48220.01
06:28:38|48224.46
06:28:39|48223.77
06:28:40|48223.77
06:28:41|48238.38
06:28:43|48238.37
06:28:43|48238.37
06:28:45|48238.38
06:28:46|48238.37
06:28:46|48238.38
06:28:47|48238.37
06:28:49|48238.37
06:28:49|48238.38
06:28:52|48238.38
06:28:52|48238.37
06:28:53|48238.37
06:28:54|48238.37
06:28:55|48243.4
06:28:56|48249.99
06:28:57|48251.59
06:28:58|48251.58
06:28:59|48251.58
06:29:00|48249.01
06:29:01|48249.01
06:29:02|48249.
06:29:03|48246.2
06:29:04|48246.2
06:29:05|48246.2
06:29:06|48246.21
06:29:07|48248.35
06:29:09|48246.22
06:29:10|48246.21
06:29:11|48246.21
06:29:13|48257.74
06:29:14|48257.73
06:29:14|48257.74
06:29:16|48257.74
06:29:16|48257.77
06:29:18|48261.72
06:29:19|48257.82
06:29:19|48254.38
06:29:21|48251.08
06:29:22|48251.08
06:29:23|48251.07
06:29:24|48251.08
06:29:25|48251.08
06:29:26|48256.47
06:29:27|48256.47
06:29:28|48254.04
06:29:29|48254.04
06:29:30|48257.91
06:29:30|48254.05
06:29:31|48254.05
06:29:33|48254.05
06:29:34|48254.04
06:29:35|48254.04
06:29:36|48256.99
06:29:36|48257.
06:29:38|48256.99
06:29:38|48257.
06:29:40|48254.05
06:29:41|48254.05
06:29:42|48263.11
06:29:43|48263.39
06:29:44|48263.4
06:29:45|48258.86
06:29:46|48258.86
06:29:47|48258.86
06:29:48|48263.35
06:29:49|48263.35
06:29:50|48263.36
06:29:51|48260.02
06:29:52|48260.01
06:29:53|48260.01
06:29:54|48260.01
06:29:55|48260.02
06:29:56|48260.01
06:29:57|48260.01
06:29:58|48260.02
06:29:59|48260.01
06:30:00|48260.02
06:30:01|48260.02
06:30:02|48247.11
06:30:03|48240.23
06:30:04|48241.78
06:30:05|48244.66
06:30:06|48244.66
06:30:07|48244.65
06:30:08|48244.66
06:30:09|48233.69
06:30:11|48225.09
06:30:11|48227.6
06:30:13|48227.61
06:30:14|48260.01
06:30:14|48260.
06:30:16|48269.27
06:30:17|48269.28
06:30:18|48260.42
06:30:20|48260.43
06:30:21|48265.07
06:30:21|48263.77
06:30:23|48263.76
06:30:24|48263.76
06:30:24|48263.76
06:30:25|48263.76
06:30:26|48271.21
06:30:27|48265.98
06:30:28|48265.99
06:30:30|48270.9
06:30:30|48270.9
06:30:32|48270.9
06:30:33|48270.9
06:30:33|48270.9
06:30:34|48270.9
06:30:35|48270.89
06:30:36|48270.9
06:30:37|48270.9
06:30:38|48274.35
06:30:40|48283.22
06:30:40|48283.23
06:30:42|48283.23
06:30:42|48283.23
06:30:43|48279.31
06:30:44|48279.31
06:30:45|48279.3
06:30:46|48286.53
06:30:47|48284.25
06:30:48|48284.26
06:30:49|48284.26
06:30:51|48284.25
06:30:51|48284.26
06:30:52|48285.93
06:30:53|48284.71
06:30:54|48284.73
06:30:55|48284.73
06:30:56|48284.26
06:30:57|48284.25
06:30:58|48282.07
06:30:59|48284.25
06:31:00|48286.68
06:31:01|48295.11
06:31:02|48300.21
06:31:03|48300.22
06:31:05|48300.21
06:31:05|48300.21
06:31:06|48307.9
06:31:07|48313.23
06:31:09|48313.23
06:31:09|48313.23
06:31:10|48313.22
06:31:12|48313.22
06:31:14|48321.62
06:31:15|48323.85
06:31:16|48308.02
06:31:17|48300.24
06:31:18|48300.24
06:31:20|48294.01
06:31:20|48295.37
06:31:22|48294.02
06:31:23|48294.03
06:31:24|48297.53
06:31:25|48306.58
06:31:26|48304.47
06:31:27|48304.48
06:31:28|48298.93
06:31:30|48299.6
06:31:31|48304.47
06:31:32|48300.75
06:31:33|48304.47
06:31:34|48304.47
06:31:35|48304.47
06:31:36|48304.46
06:31:36|48298.48
06:31:38|48298.47
06:31:39|48298.48
06:31:40|48300.
06:31:41|48299.99
06:31:42|48297.54
06:31:42|48290.94
06:31:43|48293.25
06:31:44|48292.1
06:31:45|48292.1
06:31:46|48277.35
06:31:47|48274.87
06:31:48|48274.87
06:31:50|48277.34
06:31:50|48277.34
06:31:52|48279.72
06:31:52|48279.72
06:31:53|48279.73
06:31:54|48277.35
06:31:55|48267.78
06:31:56|48267.79
06:31:57|48267.78
06:31:58|48267.79
06:31:59|48267.78
06:32:00|48270.
06:32:01|48270.
06:32:02|48270.
06:32:03|48274.88
06:32:04|48274.99
06:32:07|48274.99
06:32:07|48274.99
06:32:08|48274.99
06:32:09|48275.
06:32:10|48274.99
06:32:12|48274.99
06:32:13|48274.99
06:32:14|48274.99
06:32:15|48274.99
06:32:16|48275.
06:32:17|48274.93
06:32:18|48272.51
06:32:19|48272.51
06:32:20|48277.99
06:32:21|48274.99
06:32:23|48267.79
06:32:24|48260.18
06:32:25|48260.19
06:32:26|48260.18
06:32:27|48260.18
06:32:28|48262.24
06:32:29|48260.17
06:32:30|48241.63
06:32:31|48241.34
06:32:32|48239.45
06:32:33|48239.45
06:32:33|48242.63
06:32:35|48243.07
06:32:36|48247.9
06:32:36|48247.89
06:32:37|48243.08
06:32:39|48242.6
06:32:40|48230.56
06:32:41|48227.39
06:32:42|48227.05
06:32:44|48231.82
06:32:45|48227.05
06:32:45|48227.04
06:32:46|48227.05
06:32:47|48227.05
06:32:49|48227.05
06:32:49|48221.25
06:32:50|48211.97
06:32:51|48215.19
06:32:52|48216.92
06:32:53|48221.25
06:32:54|48218.69
06:32:55|48218.69
06:32:57|48218.69
06:32:58|48218.69
06:32:59|48221.21
06:33:00|48221.21
06:33:01|48221.22
06:33:02|48221.22
06:33:03|48221.24
06:33:03|48213.87
06:33:06|48218.34
06:33:06|48218.34
06:33:07|48219.99
06:33:08|48221.06
06:33:09|48211.97
06:33:10|48211.96
06:33:11|48211.96
06:33:13|48217.89
06:33:15|48215.47
06:33:16|48212.08
06:33:17|48215.93
06:33:18|48217.89
06:33:19|48217.88
06:33:20|48217.88
06:33:21|48214.03
06:33:22|48214.03
06:33:23|48217.88
06:33:24|48217.88
06:33:25|48217.88
06:33:26|48217.89
06:33:27|48217.89
06:33:28|48217.88
06:33:29|48217.89
06:33:30|48211.97
06:33:31|48211.96
06:33:32|48210.99
06:33:33|48203.89
06:33:34|48187.76
06:33:35|48183.06
06:33:36|48189.11
06:33:37|48196.14
06:33:38|48196.13
06:33:39|48196.14
06:33:40|48197.21
06:33:41|48202.79
06:33:42|48197.97
06:33:43|48193.87
06:33:44|48190.68
06:33:45|48192.97
06:33:46|48193.91
06:33:47|48195.82
06:33:48|48200.46
06:33:49|48200.55
06:33:50|48199.84
06:33:51|48199.84
06:33:52|48199.84
06:33:53|48200.71
06:33:54|48200.72
06:33:55|48200.71
06:33:56|48195.83
06:33:57|48198.24
06:33:58|48198.25
06:33:59|48195.83
06:34:00|48195.82
06:34:01|48195.83
06:34:02|48198.69
06:34:03|48196.38
06:34:04|48180.31
06:34:05|48184.23
06:34:06|48181.
06:34:07|48181.
06:34:08|48180.31
06:34:09|48180.3
06:34:10|48180.31
06:34:11|48180.3
06:34:12|48177.39
06:34:13|48172.14
06:34:14|48158.15
06:34:16|48143.58
06:34:17|48153.64
06:34:19|48158.27
06:34:20|48161.55
06:34:21|48162.46
06:34:21|48154.44
06:34:22|48154.28
06:34:24|48147.75
06:34:24|48152.63
06:34:26|48158.34
06:34:27|48159.59
06:34:29|48158.34
06:34:29|48158.34
06:34:30|48158.35
06:34:32|48158.34
06:34:32|48162.79
06:34:33|48158.37
06:34:34|48157.46
06:34:35|48157.45
06:34:36|48160.42
06:34:38|48162.12
06:34:39|48162.13
06:34:40|48168.71
06:34:41|48164.52
06:34:42|48170.49
06:34:43|48165.61
06:34:44|48167.16
06:34:45|48167.15
06:34:46|48164.55
06:34:47|48169.37
06:34:48|48170.47
06:34:49|48168.56
06:34:50|48168.43
06:34:51|48171.78
06:34:53|48171.77
06:34:54|48167.35
06:34:55|48167.35
06:34:56|48167.34
06:34:57|48167.35
06:34:58|48164.69
06:34:59|48164.53
06:35:00|48158.02
06:35:01|48158.02
06:35:01|48158.02
06:35:03|48158.01
06:35:04|48158.02
06:35:05|48158.06
06:35:05|48161.84
06:35:06|48161.85
06:35:08|48162.11
06:35:09|48162.12
06:35:10|48162.11
06:35:11|48162.12
06:35:12|48162.11
06:35:13|48162.12
06:35:14|48162.11
06:35:15|48158.03
06:35:17|48158.03
06:35:18|48158.02
06:35:18|48147.23
06:35:19|48147.23
06:35:21|48147.23
06:35:22|48147.23
06:35:23|48147.22
06:35:23|48149.98
06:35:25|48149.98
06:35:25|48149.99
06:35:27|48149.98
06:35:28|48154.26
06:35:28|48154.27
06:35:29|48155.58
06:35:31|48161.84
06:35:32|48158.03
06:35:32|48154.27
06:35:33|48150.
06:35:36|48161.81
06:35:36|48161.82
06:35:37|48159.78
06:35:38|48161.81
06:35:40|48166.71
06:35:41|48162.14
06:35:42|48162.14
06:35:43|48162.14
06:35:44|48161.82
06:35:45|48161.82
06:35:46|48161.82
06:35:47|48161.83
06:35:48|48162.14
06:35:49|48162.14
06:35:50|48162.14
06:35:51|48162.14
06:35:52|48161.83
06:35:53|48161.82
06:35:54|48161.82
06:35:55|48161.82
06:35:56|48161.83
06:35:57|48161.82
06:35:58|48161.82
06:35:59|48161.82
06:36:00|48154.56
06:36:01|48155.18
06:36:02|48155.18
06:36:03|48155.18
06:36:04|48155.51
06:36:05|48158.57
06:36:06|48162.14
06:36:07|48161.81
06:36:08|48156.01
06:36:09|48160.63
06:36:10|48160.62
06:36:12|48160.63
06:36:12|48162.12
06:36:14|48162.13
06:36:14|48160.67
06:36:17|48162.14
06:36:17|48163.11
06:36:20|48163.1
06:36:21|48165.12
06:36:22|48169.31
06:36:23|48169.31
06:36:24|48169.3
06:36:25|48162.01
06:36:26|48160.67
06:36:27|48160.67
06:36:28|48160.67
06:36:29|48151.02
06:36:30|48147.24
06:36:31|48141.56
06:36:32|48143.69
06:36:33|48143.69
06:36:34|48143.68
06:36:35|48143.68
06:36:36|48143.68
06:36:37|48138.91
06:36:38|48128.04
06:36:39|48127.22
06:36:40|48127.22
06:36:41|48127.21
06:36:42|48126.22
06:36:43|48121.53
06:36:44|48114.4
06:36:45|48110.
06:36:46|48114.08
06:36:47|48110.01
06:36:48|48110.02
06:36:49|48112.48
06:36:50|48115.
06:36:51|48115.
06:36:52|48122.
06:36:53|48121.71
06:36:54|48118.39
06:36:55|48118.39
06:36:56|48116.05
06:36:57|48112.08
06:36:58|48114.5
06:36:59|48110.
06:37:00|48095.15
06:37:01|48095.14
06:37:02|48098.99
06:37:03|48099.
06:37:04|48096.71
06:37:05|48096.72
06:37:06|48102.88
06:37:07|48112.24
06:37:08|48112.24
06:37:09|48108.07
06:37:10|48105.02
06:37:11|48106.84
06:37:12|48106.84
06:37:13|48101.01
06:37:14|48101.05
06:37:15|48105.99
06:37:16|48104.
06:37:18|48101.03
06:37:19|48106.84
06:37:21|48114.99
06:37:22|48114.98
06:37:23|48120.83
06:37:24|48120.85
06:37:25|48118.44
06:37:26|48116.
06:37:27|48114.99
06:37:27|48114.99
06:37:28|48110.91
06:37:30|48110.9
06:37:31|48110.9
06:37:32|48110.57
06:37:33|48110.9
06:37:34|48110.91
06:37:34|48110.9
06:37:36|48110.91
06:37:37|48114.99
06:37:38|48114.98
06:37:39|48114.98
06:37:39|48114.54
06:37:41|48114.54
06:37:42|48114.53
06:37:43|48114.53
06:37:44|48114.53
06:37:44|48114.54
06:37:46|48114.52
06:37:47|48114.52
06:37:48|48114.53
06:37:49|48114.52
06:37:50|48114.52
06:37:50|48114.52
06:37:52|48114.54
06:37:53|48114.54
06:37:55|48114.53
06:37:57|48114.53
06:37:57|48109.01
06:37:58|48109.
06:37:59|48109.
06:38:00|48105.93
06:38:01|48105.93
06:38:02|48110.79
06:38:03|48113.82
06:38:04|48114.52
06:38:05|48111.19
06:38:07|48114.14
06:38:07|48106.21
06:38:08|48112.57
06:38:09|48112.56
06:38:10|48108.01
06:38:11|48108.16
06:38:12|48114.21
06:38:13|48114.21
06:38:14|48107.36
06:38:15|48107.36
06:38:16|48106.23
06:38:18|48106.91
06:38:20|48118.4
06:38:22|48115.88
06:38:23|48130.76
06:38:24|48133.43
06:38:24|48127.03
06:38:26|48126.01
06:38:27|48121.72
06:38:29|48113.19
06:38:30|48101.03
06:38:31|48104.09
06:38:32|48107.98
06:38:33|48107.98
06:38:34|48104.32
06:38:35|48105.21
06:38:36|48100.
06:38:37|48100.
06:38:38|48100.
06:38:39|48100.
06:38:40|48100.
06:38:41|48100.
06:38:42|48100.
06:38:43|48099.53
06:38:44|48094.31
06:38:45|48094.3
06:38:46|48094.3
06:38:47|48094.31
06:38:48|48096.27
06:38:49|48094.3
06:38:50|48094.3
06:38:51|48094.3
06:38:52|48098.
06:38:53|48098.99
06:38:54|48095.02
06:38:55|48095.01
06:38:56|48095.01
06:38:57|48095.02
06:38:58|48095.01
06:38:59|48095.02
06:39:00|48095.01
06:39:01|48095.01
06:39:02|48094.31
06:39:03|48094.3
06:39:04|48096.27
06:39:05|48095.02
06:39:06|48095.81
06:39:07|48095.81
06:39:08|48095.81
06:39:09|48095.81
06:39:10|48095.81
06:39:11|48100.
06:39:12|48121.72
06:39:13|48121.72
06:39:14|48121.71
06:39:15|48121.72
06:39:16|48116.91
06:39:17|48114.02
06:39:18|48111.56
06:39:20|48108.25
06:39:22|48108.24
06:39:22|48108.24
06:39:24|48108.25
06:39:25|48113.
06:39:26|48113.
06:39:28|48113.
06:39:28|48115.15
06:39:29|48115.15
06:39:30|48120.3
06:39:31|48114.16
06:39:32|48119.43
06:39:33|48122.45
06:39:35|48126.63
06:39:35|48126.84
06:39:36|48126.83
06:39:37|48126.38
06:39:38|48126.38
06:39:39|48128.8
06:39:40|48128.8
06:39:41|48126.84
06:39:42|48120.69
06:39:43|48116.77
06:39:44|48121.99
06:39:45|48117.83
06:39:46|48117.83
06:39:47|48117.83
06:39:48|48115.38
06:39:49|48115.38
06:39:50|48115.39
06:39:51|48115.38
06:39:52|48115.39
06:39:53|48115.38
06:39:54|48115.4
06:39:55|48115.43
06:39:56|48117.81
06:39:57|48117.81
06:39:58|48117.84
06:39:59|48122.66
06:40:00|48122.67
06:40:01|48118.
06:40:02|48118.
06:40:03|48117.84
06:40:04|48117.82
06:40:05|48117.82
06:40:07|48118.57
06:40:09|48117.82
06:40:10|48119.57
06:40:10|48117.82
06:40:12|48117.81
06:40:13|48117.81
06:40:14|48117.81
06:40:14|48117.81
06:40:16|48117.81
06:40:16|48117.8
06:40:17|48117.8
06:40:20|48117.81
06:40:22|48132.
06:40:23|48131.99
06:40:24|48124.55
06:40:25|48123.17
06:40:26|48126.66
06:40:27|48127.17
06:40:28|48127.18
06:40:29|48127.93
06:40:30|48131.98
06:40:31|48131.98
06:40:32|48127.
06:40:33|48124.87
06:40:34|48129.38
06:40:35|48131.12
06:40:36|48131.97
06:40:37|48135.84
06:40:38|48131.1
06:40:39|48139.18
06:40:40|48135.84
06:40:41|48131.5
06:40:43|48131.5
06:40:44|48133.9
06:40:45|48133.9
06:40:46|48133.9
06:40:46|48131.5
06:40:48|48131.49
06:40:49|48131.49
06:40:50|48131.49
06:40:51|48130.01
06:40:52|48128.99
06:40:53|48127.17
06:40:54|48127.31
06:40:55|48127.17
06:40:56|48127.18
06:40:57|48127.18
06:40:58|48127.18
06:40:59|48127.18
06:41:00|48129.59
06:41:01|48117.01
06:41:02|48111.02
06:41:03|48113.44
06:41:04|48110.75
06:41:05|48106.22
06:41:06|48106.22
06:41:07|48106.21
06:41:08|48108.62
06:41:09|48105.97
06:41:10|48110.89
06:41:11|48110.88
06:41:12|48112.65
06:41:13|48111.52
06:41:14|48111.51
06:41:15|48111.54
06:41:16|48095.02
06:41:17|48095.02
06:41:18|48095.62
06:41:19|48095.01
06:41:20|48096.23
06:41:21|48095.
06:41:23|48094.31
06:41:24|48084.68
06:41:25|48084.26
06:41:26|48084.26
06:41:27|48084.26
06:41:28|48085.59
06:41:29|48080.
06:41:29|48069.77
06:41:31|48069.77
06:41:32|48069.77
06:41:33|48069.76
06:41:34|48069.77
06:41:35|48079.63
06:41:36|48078.02
06:41:37|48078.03
06:41:38|48082.43
06:41:39|48081.92
06:41:40|48081.54
06:41:41|48081.55
06:41:42|48088.99
06:41:43|48089.
06:41:44|48094.29
06:41:45|48094.3
06:41:46|48094.3
06:41:47|48094.3
06:41:48|48090.44
06:41:49|48089.
06:41:50|48088.99
06:41:51|48094.29
06:41:52|48094.3
06:41:53|48094.29
06:41:54|48094.29
06:41:55|48094.29
06:41:57|48088.99
06:41:58|48091.89
06:41:59|48094.29
06:42:00|48094.29
06:42:00|48089.99
06:42:02|48089.99
06:42:03|48090.
06:42:04|48090.
06:42:05|48090.
06:42:06|48090.
06:42:06|48090.
06:42:08|48090.
06:42:09|48090.
06:42:10|48089.99
06:42:10|48077.87
06:42:12|48078.03
06:42:13|48078.03
06:42:14|48078.03
06:42:15|48078.03
06:42:16|48076.48
06:42:17|48082.41
06:42:18|48079.98
06:42:19|48078.06
06:42:19|48078.05
06:42:22|48078.05
06:42:23|48072.75
06:42:23|48075.5
06:42:26|48075.5
06:42:27|48075.5
06:42:27|48075.51
06:42:29|48077.91
06:42:31|48074.71
06:42:32|48070.71
06:42:32|48070.71
06:42:34|48073.92
06:42:35|48078.76
06:42:37|48080.19
06:42:38|48074.75
06:42:38|48070.72
06:42:39|48074.74
06:42:40|48056.49
06:42:41|48056.49
06:42:42|48060.35
06:42:43|48073.91
06:42:44|48069.23
06:42:45|48065.26
06:42:46|48069.21
06:42:47|48070.64
06:42:48|48069.22
06:42:49|48073.56
06:42:50|48075.79
06:42:51|48075.79
06:42:52|48075.8
06:42:54|48068.73
06:42:54|48065.36
06:42:56|48067.04
06:42:57|48067.05
06:42:58|48067.05
06:42:58|48065.86
06:43:00|48067.03
06:43:00|48067.03
06:43:01|48063.63
06:43:03|48063.62
06:43:03|48064.62
06:43:04|48064.62
06:43:06|48071.92
06:43:06|48071.92
06:43:07|48071.93
06:43:08|48073.92
06:43:09|48073.91
06:43:11|48075.2
06:43:11|48074.36
06:43:12|48074.36
06:43:13|48074.37
06:43:14|48074.36
06:43:15|48074.37
06:43:17|48074.37
06:43:17|48074.36
06:43:18|48074.37
06:43:20|48074.37
06:43:21|48074.37
06:43:21|48075.19
06:43:24|48075.18
06:43:25|48088.4
06:43:25|48080.2
06:43:26|48079.95
06:43:27|48079.95
06:43:29|48079.95
06:43:29|48074.42
06:43:31|48079.95
06:43:31|48079.95
06:43:32|48086.62
06:43:34|48080.29
06:43:34|48075.94
06:43:35|48080.04
06:43:37|48082.79
06:43:38|48080.37
06:43:38|48079.95
06:43:40|48078.75
06:43:41|48075.6
06:43:42|48075.61
06:43:42|48075.62
06:43:44|48075.62
06:43:45|48075.62
06:43:45|48075.22
06:43:47|48074.37
06:43:47|48074.36
06:43:49|48074.36
06:43:50|48074.41
06:43:51|48074.42
06:43:51|48074.41
06:43:53|48074.42
06:43:54|48057.59
06:43:55|48059.56
06:43:55|48063.68
06:43:56|48062.15
06:43:58|48060.9
06:43:59|48058.48
06:44:00|48057.79
06:44:01|48054.01
06:44:02|48052.01
06:44:02|48052.
06:44:04|48053.29
06:44:05|48051.02
06:44:05|48042.74
06:44:07|48042.74
06:44:07|48037.
06:44:08|48030.31
06:44:09|48030.3
06:44:11|48042.17
06:44:12|48038.3
06:44:13|48037.55
06:44:14|48039.96
06:44:15|48032.86
06:44:16|48032.86
06:44:16|48032.86
06:44:18|48034.64
06:44:19|48034.64
06:44:20|48030.31
06:44:21|48026.45
06:44:22|48026.33
06:44:23|48032.85
06:44:25|48045.
06:44:27|48044.99
06:44:28|48045.02
06:44:29|48054.18
06:44:31|48052.
06:44:31|48047.79
06:44:33|48045.37
06:44:33|48040.03
06:44:35|48040.03
06:44:36|48040.02
06:44:38|48040.02
06:44:40|48039.65
06:44:40|48039.64
06:44:41|48039.65
06:44:42|48027.16
06:44:43|48026.93
06:44:44|48026.93
06:44:45|48026.94
06:44:46|48030.35
06:44:47|48026.33
06:44:49|48026.32
06:44:49|48026.32
06:44:50|48026.33
06:44:51|48026.29
06:44:52|48014.74
06:44:53|48025.62
06:44:54|48024.61
06:44:55|48030.35
06:44:56|48029.28
06:44:57|48031.56
06:44:58|48027.42
06:44:59|48027.04
06:45:00|48029.34
06:45:01|48023.36
06:45:02|48020.94
06:45:03|48020.02
06:45:04|48020.01
06:45:05|48020.
06:45:06|48020.01
06:45:07|48017.79
06:45:08|48016.74
06:45:09|48019.97
06:45:10|48019.97
06:45:11|48019.97
06:45:12|48027.03
06:45:13|48034.75
06:45:14|48030.51
06:45:15|48030.49
06:45:16|48028.12
06:45:17|48014.99
06:45:18|48022.22
06:45:19|48023.7
06:45:20|48023.7
06:45:21|48034.67
06:45:22|48040.02
06:45:23|48040.01
06:45:24|48037.13
06:45:26|48040.01
06:45:27|48054.19
06:45:29|48056.47
06:45:30|48069.2
06:45:31|48069.19
06:45:32|48078.73
06:45:33|48078.74
06:45:35|48055.44
06:45:36|48058.99
06:45:36|48058.98
06:45:37|48059.77
06:45:38|48059.77
06:45:39|48064.99
06:45:40|48065.
06:45:41|48059.79
06:45:43|48059.78
06:45:43|48052.
06:45:45|48040.03
06:45:46|48040.02
06:45:47|48051.98
06:45:48|48046.44
06:45:49|48038.61
06:45:50|48038.61
06:45:50|48043.14
06:45:51|48038.61
06:45:54|48051.99
06:45:54|48038.9
06:45:55|48042.16
06:45:56|48042.15
06:45:57|48044.56
06:45:58|48042.82
06:45:59|48042.81
06:46:01|48042.81
06:46:02|48042.81
06:46:03|48042.81
06:46:04|48049.92
06:46:05|48051.99
06:46:06|48045.33
06:46:07|48050.13
06:46:08|48048.2
06:46:09|48050.1
06:46:10|48051.98
06:46:11|48051.97
06:46:12|48045.51
06:46:13|48047.1
06:46:14|48051.41
06:46:15|48049.67
06:46:16|48049.66
06:46:17|48049.99
06:46:18|48051.39
06:46:19|48051.4
06:46:20|48051.4
06:46:21|48052.
06:46:22|48053.2
06:46:23|48052.07
06:46:24|48051.47
06:46:25|48051.47
06:46:27|48050.
06:46:29|48049.99
06:46:30|48050.
06:46:30|48050.
06:46:31|48043.23
06:46:33|48044.81
06:46:34|48046.03
06:46:35|48050.09
06:46:36|48042.02
06:46:38|48042.02
06:46:39|48040.59
06:46:39|48049.96
06:46:41|48050.1
06:46:41|48050.1
06:46:43|48046.07
06:46:43|48046.07
06:46:44|48036.86
06:46:46|48036.86
06:46:47|48036.86
06:46:47|48036.86
06:46:49|48036.85
06:46:50|48036.85
06:46:51|48033.06
06:46:51|48033.05
06:46:53|48033.06
06:46:54|48037.36
06:46:55|48033.06
06:46:55|48033.05
06:46:56|48031.58
06:46:57|48034.72
06:46:58|48034.71
06:47:00|48046.69
06:47:00|48045.34
06:47:02|48045.33
06:47:03|48045.34
06:47:04|48041.14
06:47:04|48051.19
06:47:06|48050.59
06:47:06|48050.59
06:47:07|48050.6
06:47:09|48050.59
06:47:09|48047.41
06:47:11|48047.41
06:47:12|48039.53
06:47:12|48039.54
06:47:13|48049.81
06:47:15|48049.82
06:47:15|48041.46
06:47:16|48041.22
06:47:17|48041.23
06:47:18|48041.23
06:47:19|48049.64
06:47:20|48049.64
06:47:21|48049.64
06:47:22|48053.18
06:47:24|48053.18
06:47:24|48053.18
06:47:25|48053.18
06:47:28|48053.18
06:47:28|48046.46
06:47:30|48053.18
06:47:30|48053.19
06:47:31|48064.99
06:47:32|48065.
06:47:33|48064.99
06:47:35|48064.99
06:47:35|48060.72
06:47:36|48060.72
06:47:38|48069.18
06:47:38|48074.36
06:47:40|48076.99
06:47:40|48077.59
06:47:41|48075.12
06:47:42|48075.19
06:47:43|48075.19
06:47:44|48075.12
06:47:45|48069.99
06:47:46|48069.05
06:47:47|48065.01
06:47:48|48047.7
06:47:49|48060.87
06:47:50|48060.59
06:47:51|48063.59
06:47:52|48066.02
06:47:53|48066.02
06:47:54|48066.03
06:47:55|48066.03
06:47:56|48067.66
06:47:57|48067.67
06:47:58|48073.9
06:47:59|48083.07
06:48:00|48083.08
06:48:01|48083.08
06:48:02|48077.28
06:48:03|48077.27
06:48:04|48060.64
06:48:05|48060.65
06:48:06|48060.64
06:48:07|48065.09
06:48:08|48060.66
06:48:09|48060.64
06:48:10|48060.2
06:48:11|48064.39
06:48:12|48055.93
06:48:13|48053.54
06:48:14|48053.54
06:48:15|48053.53
06:48:16|48055.93
06:48:17|48058.12
06:48:19|48058.33
06:48:20|48062.89
06:48:21|48060.9
06:48:22|48058.32
06:48:23|48058.32
06:48:24|48056.12
06:48:25|48061.09
06:48:26|48061.08
06:48:27|48053.55
06:48:29|48053.54
06:48:29|48053.54
06:48:31|48053.55
06:48:32|48061.09
06:48:34|48064.32
06:48:34|48064.31
06:48:36|48064.31
06:48:37|48064.31
06:48:39|48061.18
06:48:39|48061.18
06:48:40|48050.
06:48:41|48056.05
06:48:42|48056.06
06:48:43|48056.06
06:48:44|48060.35
06:48:45|48074.94
06:48:47|48071.96
06:48:48|48073.62
06:48:49|48072.02
06:48:50|48070.79
06:48:51|48070.78
06:48:52|48070.78
06:48:53|48070.64
06:48:54|48070.63
06:48:55|48073.62
06:48:56|48073.63
06:48:57|48073.62
06:48:58|48073.63
06:48:59|48080.17
06:49:00|48080.16
06:49:01|48080.17
06:49:02|48078.38
06:49:03|48078.36
06:49:04|48078.37
06:49:06|48078.37
06:49:07|48078.36
06:49:08|48076.46
06:49:09|48073.64
06:49:10|48073.63
06:49:11|48070.63
06:49:12|48070.64
06:49:13|48069.09
06:49:14|48069.1
06:49:15|48074.24
06:49:16|48069.5
06:49:17|48073.
06:49:18|48073.
06:49:19|48073.
06:49:20|48072.99
06:49:22|48072.99
06:49:22|48075.95
06:49:23|48080.15
06:49:25|48080.15
06:49:26|48080.16
06:49:27|48080.15
06:49:28|48080.15
06:49:30|48080.15
06:49:32|48080.16
06:49:32|48080.15
06:49:34|48080.15
06:49:34|48085.75
06:49:36|48079.99
06:49:37|48080.15
06:49:38|48085.57
06:49:39|48085.56
06:49:40|48089.31
06:49:41|48084.93
06:49:42|48079.49
06:49:43|48080.01
06:49:44|48080.
06:49:45|48079.99
06:49:46|48079.99
06:49:47|48079.99
06:49:48|48080.
06:49:49|48080.
06:49:50|48079.99
06:49:51|48079.99
06:49:52|48079.99
06:49:53|48069.67
06:49:54|48067.26
06:49:55|48067.27
06:49:56|48067.26
06:49:57|48067.27
06:49:58|48070.86
06:49:59|48079.98
06:50:00|48079.99
06:50:01|48079.99
06:50:02|48080.
06:50:03|48080.
06:50:04|48080.
06:50:05|48075.19
06:50:06|48083.72
06:50:07|48077.59
06:50:08|48077.59
06:50:09|48077.59
06:50:10|48076.79
06:50:11|48077.57
06:50:12|48077.58
06:50:13|48077.57
06:50:14|48077.58
06:50:15|48071.27
06:50:16|48071.23
06:50:17|48066.66
06:50:18|48064.25
06:50:19|48068.1
06:50:20|48070.06
06:50:21|48076.06
06:50:22|48077.57
06:50:23|48074.14
06:50:24|48076.2
06:50:25|48071.44
06:50:26|48062.62
06:50:27|48062.61
06:50:28|48062.61
06:50:29|48062.61
06:50:31|48062.61
06:50:33|48062.62
06:50:33|48062.61
06:50:35|48062.62
06:50:37|48062.61
06:50:37|48062.61
06:50:38|48062.61
06:50:40|48062.55
06:50:40|48062.55
06:50:42|48062.55
06:50:43|48062.37
06:50:43|48067.
06:50:45|48066.99
06:50:45|48066.99
06:50:46|48071.2
06:50:48|48073.95
06:50:49|48073.94
06:50:49|48066.49
06:50:51|48064.35
06:50:52|48066.48
06:50:53|48066.43
06:50:53|48066.43
06:50:55|48062.64
06:50:56|48062.64
06:50:56|48062.65
06:50:58|48062.64
06:50:59|48062.64
06:51:00|48065.05
06:51:01|48065.04
06:51:02|48063.49
06:51:03|48063.08
06:51:04|48063.09
06:51:05|48063.08
06:51:06|48063.08
06:51:06|48060.67
06:51:08|48060.6
06:51:09|48060.6
06:51:09|48058.23
06:51:12|48058.3
06:51:12|48051.44
06:51:14|48051.
06:51:14|48051.01
06:51:15|48046.48
06:51:16|48046.49
06:51:17|48046.49
06:51:20|48050.95
06:51:20|48051.01
06:51:21|48051.
06:51:22|48050.46
06:51:23|48051.
06:51:24|48051.21
06:51:25|48051.02
06:51:26|48051.
06:51:27|48051.01
06:51:28|48051.02
06:51:29|48051.01
06:51:31|48051.02
06:51:33|48051.92
06:51:33|48051.02
06:51:34|48051.02
06:51:36|48050.1
06:51:37|48058.17
06:51:38|48062.54
06:51:39|48062.55
06:51:40|48058.2
06:51:42|48058.19
06:51:43|48053.72
06:51:44|48056.66
06:51:45|48057.
06:51:46|48058.19
06:51:47|48065.41
06:51:48|48060.62
06:51:49|48060.62
06:51:49|48058.18
06:51:51|48057.08
06:51:51|48064.
06:51:53|48066.47
06:51:54|48066.48
06:51:55|48066.48
06:51:56|48067.21
06:51:57|48062.06
06:51:57|48066.48
06:51:59|48069.85
06:52:00|48068.5
06:52:01|48071.77
06:52:02|48071.77
06:52:02|48071.78
06:52:04|48071.78
06:52:05|48071.79
06:52:06|48076.59
06:52:07|48076.59
06:52:07|48071.78
06:52:08|48071.78
06:52:10|48071.77
06:52:11|48076.28
06:52:12|48071.78
06:52:12|48071.78
06:52:14|48071.78
06:52:15|48071.78
06:52:16|48075.78
06:52:17|48084.93
06:52:18|48091.27
06:52:18|48092.06
06:52:20|48092.48
06:52:21|48085.42
06:52:22|48085.43
06:52:22|48080.72
06:52:23|48084.77
06:52:25|48084.77
06:52:26|48081.01
06:52:26|48085.22
06:52:28|48085.24
06:52:28|48085.1
06:52:30|48085.1
06:52:31|48085.1
06:52:33|48085.09
06:52:33|48085.09
06:52:34|48085.1
06:52:35|48091.71
06:52:37|48091.7
06:52:38|48094.
06:52:40|48093.99
06:52:40|48088.
06:52:41|48089.93
06:52:42|48094.17
06:52:43|48094.17
06:52:44|48094.18
06:52:45|48094.17
06:52:46|48095.28
06:52:47|48095.29
06:52:49|48095.28
06:52:50|48095.29
06:52:51|48095.29
06:52:52|48089.57
06:52:53|48089.57
06:52:54|48089.58
06:52:55|48089.57
06:52:56|48089.57
06:52:57|48085.13
06:52:58|48078.65
06:52:59|48076.05
06:53:00|48072.78
06:53:01|48078.
06:53:02|48077.99
06:53:03|48078.
06:53:04|48077.99
06:53:05|48074.07
06:53:06|48076.58
06:53:07|48077.78
06:53:08|48077.99
06:53:09|48078.
06:53:10|48078.49
06:53:11|48077.99
06:53:12|48081.05
06:53:13|48077.99
06:53:15|48078.63
06:53:16|48084.85
06:53:17|48083.14
06:53:18|48079.5
06:53:19|48083.13
06:53:20|48083.14
06:53:21|48078.17
06:53:22|48083.13
06:53:23|48083.14
06:53:24|48088.3
06:53:25|48089.57
06:53:26|48085.72
06:53:27|48085.72
06:53:28|48085.72
06:53:29|48083.71
06:53:30|48083.71
06:53:31|48085.71
06:53:32|48078.38
06:53:34|48083.7
06:53:35|48084.79
06:53:36|48082.33
06:53:37|48082.33
06:53:38|48071.84
06:53:39|48071.83
06:53:40|48070.02
06:53:41|48070.03
06:53:42|48070.03
06:53:43|48071.84
06:53:44|48071.83
06:53:44|48071.84
06:53:46|48076.6
06:53:46|48076.6
06:53:48|48076.59
06:53:50|48076.59
06:53:50|48076.59
06:53:51|48076.59
06:53:54|48076.59
06:53:54|48076.6
06:53:55|48076.59
06:53:56|48071.84
06:53:57|48071.84
06:53:58|48071.83
06:53:59|48071.83
06:54:00|48073.4
06:54:01|48073.39
06:54:02|48073.39
06:54:03|48073.39
06:54:04|48063.15
06:54:05|48063.14
06:54:06|48063.14
06:54:08|48063.67
06:54:09|48063.14
06:54:10|48061.91
06:54:11|48061.69
06:54:12|48056.01
06:54:13|48056.
06:54:14|48056.
06:54:15|48060.
06:54:16|48059.99
06:54:17|48059.99
06:54:18|48060.
06:54:19|48060.
06:54:20|48059.99
06:54:21|48059.99
06:54:22|48059.99
06:54:23|48059.99
06:54:24|48059.99
06:54:25|48059.99
06:54:26|48060.
06:54:27|48059.99
06:54:28|48062.42
06:54:29|48060.
06:54:30|48060.
06:54:31|48056.25
06:54:32|48059.37
06:54:33|48060.04
06:54:35|48052.2
06:54:37|48052.21
06:54:38|48050.
06:54:39|48048.46
06:54:40|48048.47
06:54:42|48052.2
06:54:42|48048.46
06:54:44|48048.47
06:54:45|48048.48
06:54:46|48048.46
06:54:46|48048.47
06:54:48|48048.48
06:54:48|48052.26
06:54:50|48049.09
06:54:52|48049.1
06:54:52|48052.26
06:54:54|48049.1
06:54:54|48052.57
06:54:55|48049.1
06:54:56|48050.96
06:54:57|48050.96
06:54:58|48055.98
06:54:59|48058.73
06:55:00|48059.99
06:55:01|48055.45
06:55:02|48057.58
06:55:03|48054.88
06:55:04|48054.89
06:55:05|48054.89
06:55:06|48054.89
06:55:07|48054.89
06:55:08|48058.98
06:55:09|48068.31
06:55:10|48066.64
06:55:11|48066.63
06:55:12|48066.63
06:55:13|48066.63
06:55:14|48055.6
06:55:16|48055.6
06:55:16|48055.6
06:55:17|48057.32
06:55:18|48057.32
06:55:20|48057.32
06:55:20|48057.32
06:55:21|48057.32
06:55:22|48057.33
06:55:24|48057.32
06:55:24|48057.33
06:55:26|48059.74
06:55:26|48066.64
06:55:28|48066.64
06:55:28|48066.64
06:55:29|48072.5
06:55:30|48075.97
06:55:32|48075.96
06:55:32|48075.96
06:55:33|48059.86
06:55:35|48060.12
06:55:36|48060.11
06:55:38|48068.
06:55:40|48068.01
06:55:42|48063.96
06:55:42|48067.09
06:55:44|48067.08
06:55:46|48067.08
06:55:46|48067.1
06:55:47|48068.
06:55:48|48068.
06:55:49|48067.99
06:55:50|48067.99
06:55:51|48068.
06:55:52|48068.
06:55:53|48067.99
06:55:54|48067.99
06:55:55|48067.99
06:55:56|48068.
06:55:57|48068.01
06:55:58|48075.
06:56:00|48072.6
06:56:00|48072.6
06:56:01|48079.03
06:56:02|48079.04
06:56:03|48079.99
06:56:05|48079.99
06:56:06|48075.01
06:56:07|48075.01
06:56:08|48075.
06:56:09|48075.
06:56:10|48075.
06:56:11|48075.
06:56:12|48075.
06:56:13|48075.01
06:56:14|48075.
06:56:15|48075.
06:56:16|48067.09
06:56:17|48068.3
06:56:18|48068.23
06:56:19|48065.18
06:56:20|48065.18
06:56:21|48071.99
06:56:22|48078.03
06:56:23|48075.01
06:56:24|48079.94
06:56:25|48080.78
06:56:26|48080.78
06:56:27|48079.94
06:56:28|48075.02
06:56:29|48075.02
06:56:30|48082.33
06:56:31|48085.09
06:56:32|48085.08
06:56:33|48085.08
06:56:34|48086.05
06:56:36|48085.09
06:56:38|48085.1
06:56:39|48085.09
06:56:41|48085.1
06:56:41|48085.09
06:56:42|48085.1
06:56:44|48085.11
06:56:45|48085.11
06:56:46|48085.1
06:56:47|48085.11
06:56:48|48085.11
06:56:49|48085.11
06:56:50|48085.1
06:56:51|48085.1
06:56:52|48085.1
06:56:53|48085.1
06:56:54|48087.51
06:56:56|48093.66
06:56:57|48093.65
06:56:58|48093.66
06:56:58|48093.66
06:56:59|48093.65
06:57:01|48085.36
06:57:01|48087.14
06:57:03|48082.94
06:57:03|48082.94
06:57:05|48085.61
06:57:05|48082.95
06:57:07|48086.17
06:57:07|48087.52
06:57:09|48087.52
06:57:09|48093.64
06:57:10|48093.62
06:57:11|48088.
06:57:12|48085.28
06:57:13|48087.53
06:57:15|48084.16
06:57:15|48087.53
06:57:16|48093.41
06:57:17|48093.42
06:57:19|48100.
06:57:20|48100.
06:57:20|48100.
06:57:22|48099.99
06:57:22|48099.99
06:57:23|48099.99
06:57:24|48099.99
06:57:26|48100.
06:57:27|48099.99
06:57:27|48099.99
06:57:28|48100.
06:57:29|48100.
06:57:31|48099.99
06:57:31|48100.
06:57:32|48099.99
06:57:33|48100.
06:57:34|48099.99
06:57:36|48100.
06:57:38|48105.98
06:57:38|48102.46
06:57:40|48102.47
06:57:42|48102.46
06:57:44|48103.53
06:57:44|48103.52
06:57:46|48104.6
06:57:47|48104.6
06:57:47|48104.6
06:57:48|48104.59
06:57:49|48104.59
06:57:50|48104.59
06:57:53|48102.49
06:57:54|48102.48
06:57:54|48102.49
06:57:55|48102.49
06:57:56|48102.49
06:57:58|48102.47
06:57:59|48102.48
06:58:00|48102.48
06:58:01|48093.88
06:58:02|48091.09
06:58:03|48082.67
06:58:04|48085.38
06:58:05|48092.5
06:58:06|48092.62
06:58:07|48089.38
06:58:08|48089.24
06:58:09|48088.38
06:58:10|48089.24
06:58:11|48089.24
06:58:12|48089.21
06:58:13|48087.24
06:58:14|48086.96
06:58:15|48086.96
06:58:16|48084.54
06:58:17|48089.21
06:58:18|48084.79
06:58:19|48089.21
06:58:20|48089.2
06:58:21|48089.2
06:58:22|48089.2
06:58:23|48084.
06:58:24|48084.01
06:58:25|48074.89
06:58:26|48081.41
06:58:27|48082.72
06:58:28|48082.72
06:58:29|48082.72
06:58:30|48082.72
06:58:31|48084.
06:58:32|48079.16
06:58:33|48080.2
06:58:34|48080.21
06:58:35|48080.21
06:58:36|48084.01
06:58:37|48084.01
06:58:39|48084.
06:58:41|48084.
06:58:42|48086.43
06:58:43|48084.
06:58:45|48080.22
06:58:46|48080.22
06:58:47|48079.
06:58:48|48075.
06:58:49|48075.01
06:58:49|48075.01
06:58:50|48074.22
06:58:51|48074.22
06:58:52|48074.21
06:58:54|48074.22
06:58:54|48074.21
06:58:55|48074.21
06:58:56|48076.
06:58:57|48076.01
06:58:58|48076.
06:58:59|48076.
06:59:00|48076.
06:59:01|48076.
06:59:02|48076.
06:59:03|48076.6
06:59:04|48076.6
06:59:05|48076.6
06:59:07|48078.99
06:59:08|48076.59
06:59:09|48076.6
06:59:10|48076.6
06:59:10|48076.59
06:59:11|48076.59
06:59:12|48074.46
06:59:13|48074.47
06:59:15|48074.47
06:59:15|48074.22
06:59:16|48060.8
06:59:17|48058.57
06:59:19|48058.56
06:59:19|48054.98
06:59:21|48053.9
06:59:22|48057.28
06:59:23|48057.28
06:59:23|48057.29
06:59:25|48056.37
06:59:26|48056.78
06:59:26|48058.55
06:59:28|48060.62
06:59:29|48060.62
06:59:29|48060.63
06:59:30|48060.62
06:59:31|48060.61
06:59:32|48060.62
06:59:34|48060.61
06:59:34|48060.61
06:59:35|48060.61
06:59:36|48060.62
06:59:38|48060.62
06:59:40|48060.61
06:59:41|48060.62
06:59:41|48060.61
06:59:43|48060.62
06:59:44|48060.61
06:59:45|48060.61
06:59:46|48060.62
06:59:47|48060.62
06:59:48|48057.38
06:59:49|48057.38
06:59:50|48057.38
06:59:51|48060.8
06:59:52|48066.45
06:59:53|48066.45
06:59:54|48066.46
06:59:55|48066.46
06:59:56|48066.45
06:59:57|48066.45
06:59:58|48061.22
06:59:59|48057.66
07:00:00|48057.66
07:00:01|48057.65
07:00:02|48057.66
07:00:03|48051.42
07:00:04|48051.42
07:00:05|48051.42
07:00:06|48051.41
07:00:07|48051.41
07:00:09|48051.42
07:00:10|48066.45
07:00:11|48066.44
07:00:12|48066.44
07:00:13|48066.45
07:00:14|48066.45
07:00:15|48066.44
07:00:16|48066.45
07:00:17|48066.44
07:00:18|48077.97
07:00:19|48085.51
07:00:20|48098.94
07:00:21|48098.93
07:00:22|48098.93
07:00:22|48100.
07:00:24|48102.12
07:00:25|48102.13
07:00:25|48102.42
07:00:28|48102.41
07:00:28|48102.41
07:00:29|48102.42
07:00:31|48102.42
07:00:31|48102.42
07:00:32|48102.42
07:00:34|48102.42
07:00:34|48102.44
07:00:35|48102.44
07:00:36|48103.52
07:00:38|48103.52
07:00:39|48103.52
07:00:41|48103.52
07:00:42|48103.53
07:00:44|48105.93
07:00:45|48103.52
07:00:46|48103.52
07:00:47|48103.53
07:00:48|48103.52
07:00:50|48103.52
07:00:50|48103.76
07:00:52|48104.58
07:00:53|48103.52
07:00:54|48103.53
07:00:55|48106.9
07:00:56|48106.9
07:00:57|48106.9
07:00:58|48106.9
07:00:59|48106.9
07:01:00|48106.91
07:01:01|48102.47
07:01:02|48077.67
07:01:03|48077.68
07:01:04|48074.9
07:01:05|48074.9
07:01:05|48074.9
07:01:07|48067.01
07:01:07|48056.56
07:01:09|48054.32
07:01:09|48054.31
07:01:11|48054.32
07:01:12|48054.98
07:01:13|48056.71
07:01:15|48064.22
07:01:15|48074.17
07:01:17|48074.17
07:01:17|48074.17
07:01:18|48074.21
07:01:19|48071.88
07:01:20|48071.89
07:01:21|48067.33
07:01:22|48067.33
07:01:23|48063.38
07:01:24|48063.37
07:01:25|48067.32
07:01:26|48067.33
07:01:28|48067.33
07:01:28|48067.32
07:01:29|48067.32
07:01:30|48067.02
07:01:32|48064.6
07:01:32|48063.5
07:01:33|48063.5
07:01:34|48063.5
07:01:36|48075.59
07:01:36|48082.41
07:01:37|48084.15
07:01:38|48081.76
07:01:39|48081.76
07:01:42|48077.94
07:01:43|48079.52
07:01:43|48079.73
07:01:45|48081.72
07:01:46|48081.71
07:01:47|48081.71
07:01:48|48081.71
07:01:49|48081.71
07:01:50|48081.71
07:01:51|48081.72
07:01:53|48083.46
07:01:53|48083.46
07:01:55|48081.71
07:01:55|48077.28
07:01:57|48077.27
07:01:59|48077.28
07:02:00|48081.
07:02:00|48081.7
07:02:01|48081.71
07:02:02|48081.71
07:02:04|48081.71
07:02:05|48074.88
07:02:05|48067.32
07:02:06|48069.25
07:02:07|48071.7
07:02:08|48072.93
07:02:10|48073.99
07:02:11|48073.99
07:02:11|48074.
07:02:12|48063.51
07:02:13|48063.51
07:02:15|48063.51
07:02:15|48063.5
07:02:16|48068.48
07:02:17|48068.48
07:02:18|48068.47
07:02:20|48068.48
07:02:20|48068.48
07:02:21|48068.48
07:02:22|48071.38
07:02:24|48063.5
07:02:25|48063.51
07:02:25|48060.62
07:02:26|48060.61
07:02:27|48065.75
07:02:28|48065.
07:02:30|48065.74
07:02:30|48065.75
07:02:32|48067.98
07:02:32|48066.35
07:02:33|48065.75
07:02:35|48065.75
07:02:35|48075.58
07:02:36|48075.58
07:02:37|48075.57
07:02:38|48082.99
07:02:39|48083.
07:02:40|48083.
07:02:43|48083.
07:02:44|48083.
07:02:45|48082.99
07:02:47|48082.99
07:02:48|48083.
07:02:48|48088.04
07:02:49|48090.83
07:02:50|48091.67
07:02:51|48091.67
07:02:52|48088.43
07:02:53|48088.43
07:02:54|48088.43
07:02:55|48088.42
07:02:56|48088.43
07:02:57|48088.43
07:02:58|48089.07
07:02:59|48088.42
07:03:00|48088.43
07:03:02|48088.42
07:03:03|48088.42
07:03:04|48088.43
07:03:05|48088.42
07:03:06|48090.17
07:03:07|48091.67
07:03:08|48090.18
07:03:09|48083.
07:03:10|48083.
07:03:11|48077.01
07:03:12|48077.01
07:03:13|48073.07
07:03:14|48073.08
07:03:15|48072.02
07:03:16|48064.55
07:03:17|48064.56
07:03:18|48064.55
07:03:19|48064.55
07:03:20|48064.56
07:03:21|48064.56
07:03:22|48066.26
07:03:23|48065.02
07:03:24|48065.03
07:03:25|48054.34
07:03:27|48048.95
07:03:28|48047.
07:03:29|48029.65
07:03:29|48029.64
07:03:30|48028.54
07:03:31|48028.54
07:03:33|48028.54
07:03:34|48028.54
07:03:35|48035.99
07:03:36|48042.33
07:03:37|48048.66
07:03:37|48058.99
07:03:39|48058.99
07:03:39|48058.99
07:03:40|48058.99
07:03:41|48058.99
07:03:44|48058.99
07:03:45|48059.
07:03:46|48058.99
07:03:47|48049.1
07:03:48|48049.11
07:03:48|48049.11
07:03:50|48049.11
07:03:50|48049.11
07:03:51|48056.66
07:03:52|48055.89
07:03:53|48055.9
07:03:54|48055.89
07:03:56|48055.9
07:03:56|48055.9
07:03:58|48055.89
07:03:58|48044.89
07:03:59|48042.25
07:04:00|48042.25
07:04:01|48047.04
07:04:03|48048.8
07:04:03|48053.94
07:04:05|48053.94
07:04:05|48048.8
07:04:06|48034.27
07:04:08|48034.26
07:04:09|48040.6
07:04:09|48046.17
07:04:10|48038.93
07:04:11|48037.86
07:04:12|48037.86
07:04:13|48037.86
07:04:14|48034.27
07:04:15|48029.59
07:04:16|48029.58
07:04:17|48029.58
07:04:18|48039.03
07:04:19|48034.55
07:04:20|48034.55
07:04:21|48034.56
07:04:22|48034.55
07:04:24|48034.56
07:04:24|48032.16
07:04:25|48029.25
07:04:28|48029.24
07:04:28|48029.25
07:04:29|48029.25
07:04:30|48029.25
07:04:31|48035.23
07:04:32|48031.12
07:04:33|48031.11
07:04:34|48029.26
07:04:35|48031.11
07:04:36|48031.11
07:04:37|48031.12
07:04:38|48031.12
07:04:39|48031.12
07:04:40|48031.12
07:04:41|48026.83
07:04:42|48026.83
07:04:44|48031.86
07:04:46|48029.07
07:04:47|48029.07
07:04:49|48036.99
07:04:51|48031.01
07:04:51|48026.2
07:04:52|48001.
07:04:54|47990.01
07:04:54|47979.98
07:04:55|47968.9
07:04:56|47983.73
07:04:58|47983.74
07:04:59|47979.01
07:04:59|47970.5
07:05:01|47970.5
07:05:01|47971.32
07:05:02|47970.5
07:05:03|47987.
07:05:04|47987.1
07:05:05|47987.11
07:05:07|47976.1
07:05:07|47976.1
07:05:09|47976.1
07:05:09|47976.1
07:05:10|47976.1
07:05:11|47980.69
07:05:12|47976.11
07:05:13|47989.99
07:05:14|47989.99
07:05:15|47987.1
07:05:16|47984.34
07:05:18|47984.34
07:05:18|47989.99
07:05:19|47989.99
07:05:21|47994.99
07:05:21|47995.
07:05:22|47994.99
07:05:23|47994.99
07:05:24|47998.99
07:05:25|47998.99
07:05:27|47998.99
07:05:27|47999.
07:05:29|47989.99
07:05:29|47995.94
07:05:30|47998.98
07:05:32|47998.99
07:05:33|47998.98
07:05:33|47998.99
07:05:34|48001.32
07:05:36|48002.79
07:05:37|48003.57
07:05:38|48003.57
07:05:38|48003.57
07:05:39|48003.57
07:05:40|47987.63
07:05:41|48008.12
07:05:42|48004.71
07:05:43|47996.01
07:05:45|47987.56
07:05:46|47989.99
07:05:48|47989.98
07:05:50|47980.78
07:05:51|47992.36
07:05:52|47988.98
07:05:53|47988.98
07:05:53|47991.38
07:05:55|47985.84
07:05:56|47980.8
07:05:57|47980.8
07:05:58|47973.66
07:05:59|47970.75
07:06:00|47975.69
07:06:01|47980.79
07:06:02|47980.79
07:06:03|47980.79
07:06:04|47980.79
07:06:05|47973.79
07:06:07|47973.8
07:06:07|47973.79
07:06:09|47973.79
07:06:10|47975.73
07:06:11|47987.61
07:06:12|47991.44
07:06:13|47987.8
07:06:13|47987.79
07:06:15|47980.32
07:06:16|47983.86
07:06:17|47981.46
07:06:18|47986.2
07:06:18|47987.79
07:06:20|47987.79
07:06:20|47987.78
07:06:22|47987.78
07:06:23|47987.78
07:06:24|47982.02
07:06:25|47982.01
07:06:26|47982.01
07:06:27|47980.32
07:06:28|47982.02
07:06:28|47987.77
07:06:29|47987.77
07:06:31|47982.86
07:06:32|47982.86
07:06:33|47980.
07:06:34|47980.
07:06:35|47980.
07:06:36|47980.
07:06:37|47975.81
07:06:38|47975.82
07:06:38|47975.81
07:06:40|47981.02
07:06:41|47981.01
07:06:42|47980.04
07:06:43|47975.81
07:06:43|47975.85
07:06:44|47976.22
07:06:47|47975.69
07:06:49|47975.69
07:06:50|47972.48
07:06:51|47972.47
07:06:52|47975.81
07:06:53|47978.61
07:06:54|47978.62
07:06:55|47978.62
07:06:56|47978.61
07:06:57|47978.61
07:06:58|47972.71
07:06:59|47972.47
07:07:00|47977.04
07:07:01|47972.83
07:07:02|47972.47
07:07:03|47975.81
07:07:04|47975.85
07:07:05|47986.2
07:07:06|47989.28
07:07:07|47985.9
07:07:08|47985.91
07:07:09|47985.9
07:07:10|47981.02
07:07:11|47981.01
07:07:12|47981.01
07:07:13|47975.9
07:07:14|47981.02
07:07:15|47981.01
07:07:16|47981.01
07:07:17|47981.01
07:07:18|47981.01
07:07:19|47981.02
07:07:20|47981.01
07:07:21|47981.02
07:07:22|47981.01
07:07:23|47981.01
07:07:24|47981.01
07:07:25|47981.02
07:07:26|47971.86
07:07:27|47970.53
07:07:28|47970.58
07:07:29|47970.57
07:07:30|47972.43
07:07:31|47958.38
07:07:32|47954.98
07:07:33|47952.85
07:07:34|47952.84
07:07:35|47952.29
07:07:36|47947.96
07:07:37|47954.92
07:07:38|47948.07
07:07:39|47948.07
07:07:40|47948.06
07:07:41|47948.06
07:07:42|47948.06
07:07:43|47948.06
07:07:44|47946.31
07:07:45|47964.91
07:07:46|47965.77
07:07:48|47955.8
07:07:50|47955.79
07:07:52|47962.88
07:07:53|47956.31
07:07:54|47953.92
07:07:55|47953.92
07:07:55|47953.91
07:07:57|47948.05
07:07:58|47948.09
07:07:59|47948.08
07:08:00|47948.08
07:08:01|47942.14
07:08:02|47942.15
07:08:02|47942.15
07:08:04|47942.17
07:08:05|47942.16
07:08:05|47942.17
07:08:07|47935.01
07:08:08|47928.66
07:08:08|47932.44
07:08:10|47928.67
07:08:11|47928.66
07:08:12|47928.66
07:08:13|47940.07
07:08:14|47952.83
07:08:15|47953.9
07:08:16|47953.9
07:08:16|47949.66
07:08:17|47950.99
07:08:19|47950.99
07:08:19|47951.
07:08:21|47953.9
07:08:21|47963.37
07:08:23|47965.77
07:08:24|47958.65
07:08:25|47960.74
07:08:26|47960.74
07:08:27|47961.81
07:08:28|47963.36
07:08:29|47960.75
07:08:30|47960.74
07:08:31|47960.75
07:08:32|47960.74
07:08:33|47960.75
07:08:34|47960.74
07:08:35|47960.74
07:08:36|47966.32
07:08:37|47971.98
07:08:38|47970.03
07:08:39|47974.96
07:08:40|47974.96
07:08:41|47974.96
07:08:42|47974.96
07:08:43|47974.96
07:08:44|47976.93
07:08:45|47974.96
07:08:47|47978.76
07:08:49|47976.94
07:08:49|47976.93
07:08:52|47976.94
07:08:52|47976.93
07:08:54|47976.93
07:08:54|47976.93
07:08:55|47976.93
07:08:56|47976.93
07:08:57|47976.93
07:08:58|47990.77
07:08:59|47994.09
07:09:01|47996.13
07:09:02|47996.12
07:09:03|47996.12
07:09:04|47988.54
07:09:05|47980.19
07:09:07|47980.19
07:09:09|47980.19
07:09:09|47980.2
07:09:10|47991.28
07:09:11|47991.29
07:09:12|47991.29
07:09:13|47991.28
07:09:14|47991.29
07:09:15|47991.29
07:09:16|47991.29
07:09:17|47991.29
07:09:18|47999.5
07:09:19|47999.5
07:09:20|47999.5
07:09:21|47999.5
07:09:22|48000.
07:09:24|48000.
07:09:25|48000.
07:09:26|48000.
07:09:27|47999.99
07:09:28|48000.
07:09:29|47999.99
07:09:30|47999.99
07:09:31|47999.99
07:09:32|47999.99
07:09:33|48000.
07:09:34|48000.
07:09:35|48000.
07:09:36|48000.
07:09:37|47999.99
07:09:38|48000.
07:09:39|47999.99
07:09:40|47999.99
07:09:41|47999.99
07:09:42|47999.99
07:09:43|47999.99
07:09:44|47999.99
07:09:45|47999.99
07:09:46|47999.99
07:09:47|48000.
07:09:48|47999.99
07:09:50|47999.99
07:09:52|47999.99
07:09:53|47999.99
07:09:54|47999.99
07:09:54|48000.
07:09:56|47996.14
07:09:57|47991.29
07:09:58|47991.28
07:09:58|47991.29
07:09:59|47991.29
07:10:01|47991.28
07:10:02|47991.29
07:10:03|47991.29
07:10:03|47991.29
07:10:05|47991.29
07:10:06|47991.28
07:10:06|47991.28
07:10:08|47991.29
07:10:08|47991.31
07:10:09|47999.99
07:10:10|48000.
07:10:12|47999.99
07:10:13|48000.
07:10:13|47997.6
07:10:14|47992.68
07:10:15|47992.66
07:10:17|47992.65
07:10:18|47999.99
07:10:18|47999.1
07:10:20|47999.98
07:10:20|47992.65
07:10:21|47992.65
07:10:22|47996.6
07:10:24|47992.66
07:10:24|47982.86
07:10:26|47982.86
07:10:26|47982.87
07:10:27|47987.74
07:10:28|47991.16
07:10:29|47991.19
07:10:30|48002.79
07:10:31|48009.53
07:10:32|48009.52
07:10:33|48003.61
07:10:34|48003.61
07:10:35|48003.61
07:10:37|48002.12
07:10:37|48002.15
07:10:39|48012.61
07:10:39|48009.53
07:10:41|48003.61
07:10:41|48002.13
07:10:43|48003.62
07:10:43|48007.86
07:10:44|48006.99
07:10:45|48006.99
07:10:46|48006.99
07:10:47|48006.99
07:10:49|48002.12
07:10:50|47991.2
07:10:52|47991.2
07:10:53|47991.2
07:10:53|47991.2
07:10:55|47991.2
07:10:56|47991.2
07:10:58|47991.2
07:10:58|47970.03
07:10:59|47972.96
07:11:00|47974.5
07:11:01|47974.5
07:11:02|47974.5
07:11:03|47987.01
07:11:04|47982.78
07:11:05|47995.11
07:11:06|47995.11
07:11:07|47992.58
07:11:08|47992.72
07:11:09|47995.11
07:11:10|47995.11
07:11:11|47995.12
07:11:12|47995.12
07:11:13|48001.99
07:11:14|48001.99
07:11:15|48001.99
07:11:16|48002.
07:11:17|48001.99
07:11:18|47997.21
07:11:19|47997.21
07:11:20|48002.75
07:11:21|48002.74
07:11:22|48002.74
07:11:23|48002.75
07:11:25|48002.74
07:11:26|48001.98
07:11:27|48001.98
07:11:28|48001.98
07:11:29|48001.99
07:11:30|47997.35
07:11:31|48001.98
07:11:32|48001.99
07:11:34|48001.98
07:11:35|47997.73
07:11:36|48001.98
07:11:37|48001.98
07:11:38|48001.98
07:11:38|48001.98
07:11:40|48001.98
07:11:41|48001.99
07:11:41|48001.98
07:11:42|48001.98
07:11:44|48001.98
07:11:45|48001.99
07:11:46|48001.98
07:11:46|48001.99
07:11:48|48034.9
07:11:48|48055.65
07:11:50|48045.6
07:11:50|48039.05
07:11:52|48034.47
07:11:54|48033.41
07:11:56|48030.15
07:11:57|48029.11
07:11:59|48029.15
07:12:00|48018.8
07:12:01|48018.8
07:12:02|48024.86
07:12:03|48024.86
07:12:03|48025.95
07:12:05|48025.95
07:12:05|48025.96
07:12:07|48032.66
07:12:07|48033.4
07:12:09|48033.4
07:12:10|48033.41
07:12:11|48033.41
07:12:12|48033.4
07:12:13|48033.41
07:12:13|48033.4
07:12:14|48033.4
07:12:16|48045.68
07:12:17|48045.68
07:12:18|48045.68
07:12:19|48045.68
07:12:20|48045.68
07:12:21|48045.69
07:12:21|48045.69
07:12:23|48045.68
07:12:24|48033.41
07:12:25|48036.92
07:12:26|48036.92
07:12:26|48045.67
07:12:28|48045.67
07:12:29|48045.67
07:12:29|48045.67
07:12:30|48055.89
07:12:32|48055.9
07:12:32|48060.89
07:12:34|48060.89
07:12:35|48060.89
07:12:36|48063.2
07:12:36|48063.2
07:12:38|48063.2
07:12:39|48063.2
07:12:40|48063.2
07:12:41|48051.51
07:12:42|48051.53
07:12:43|48055.9
07:12:44|48061.97
07:12:45|48061.97
07:12:46|48045.8
07:12:47|48045.81
07:12:47|48048.22
07:12:48|48048.23
07:12:50|48046.05
07:12:50|48045.82
07:12:53|48048.21
07:12:55|48048.22
07:12:56|48045.82
07:12:57|48045.82
07:12:57|48050.08
07:12:58|48045.84
07:12:59|48033.4
07:13:01|48036.26
07:13:02|48036.27
07:13:03|48040.57
07:13:04|48040.57
07:13:05|48040.57
07:13:06|48040.57
07:13:07|48040.57
07:13:08|48040.57
07:13:09|48043.98
07:13:10|48043.98
07:13:11|48047.31
07:13:12|48047.31
07:13:13|48055.89
07:13:14|48055.89
07:13:15|48055.89
07:13:16|48053.37
07:13:17|48053.37
07:13:18|48053.38
07:13:19|48053.37
07:13:20|48055.86
07:13:21|48055.86
07:13:22|48068.86
07:13:23|48066.45
07:13:24|48064.04
07:13:25|48055.89
07:13:26|48055.88
07:13:27|48056.4
07:13:28|48056.68
07:13:29|48056.68
07:13:30|48056.69
07:13:31|48056.69
07:13:32|48056.72
07:13:33|48056.72
07:13:34|48066.43
07:13:35|48061.62
07:13:36|48063.75
07:13:37|48063.75
07:13:38|48063.75
07:13:39|48063.74
07:13:40|48063.75
07:13:41|48063.75
07:13:42|48066.01
07:13:43|48066.02
07:13:44|48066.02
07:13:45|48066.02
07:13:46|48066.02
07:13:47|48071.27
07:13:48|48063.74
07:13:49|48172.81
07:13:50|48200.
07:13:51|48200.12
07:13:53|48187.84
07:13:55|48196.62
07:13:56|48205.88
07:13:57|48215.99
07:13:58|48233.6
07:14:00|48235.28
07:14:01|48235.29
07:14:01|48231.39
07:14:02|48228.11
07:14:04|48209.17
07:14:05|48209.17
07:14:05|48209.16
07:14:06|48209.16
07:14:07|48204.07
07:14:08|48215.61
07:14:09|48213.05
07:14:10|48216.5
07:14:11|48216.5
07:14:13|48216.5
07:14:13|48213.04
07:14:15|48215.71
07:14:15|48212.5
07:14:16|48212.49
07:14:17|48216.49
07:14:19|48212.49
07:14:19|48225.27
07:14:20|48220.95
07:14:21|48246.19
07:14:23|48240.11
07:14:23|48242.01
07:14:24|48249.99
07:14:25|48254.
07:14:27|48278.71
07:14:27|48285.96
07:14:28|48272.01
07:14:29|48281.92
07:14:30|48281.93
07:14:31|48277.43
07:14:32|48278.01
07:14:33|48274.63
07:14:34|48281.68
07:14:35|48282.89
07:14:36|48286.38
07:14:37|48277.1
07:14:38|48283.47
07:14:39|48277.1
07:14:40|48263.21
07:14:41|48253.07
07:14:42|48252.39
07:14:43|48251.79
07:14:44|48252.31
07:14:46|48252.32
07:14:46|48251.8
07:14:47|48251.79
07:14:49|48249.37
07:14:49|48265.95
07:14:51|48264.63
07:14:51|48264.63
07:14:52|48256.62
07:14:55|48266.21
07:14:56|48255.77
07:14:57|48266.03
07:14:58|48272.61
07:14:59|48271.33
07:15:00|48259.4
07:15:01|48276.29
07:15:02|48276.28
07:15:03|48280.02
07:15:04|48292.86
07:15:05|48294.51
07:15:06|48298.65
07:15:07|48302.92
07:15:08|48296.77
07:15:09|48294.02
07:15:10|48291.86
07:15:11|48302.39
07:15:12|48298.06
07:15:13|48302.29
07:15:14|48311.76
07:15:15|48316.53
07:15:16|48313.66
07:15:17|48313.65
07:15:18|48312.24
07:15:19|48319.07
07:15:20|48328.09
07:15:21|48323.31
07:15:22|48336.69
07:15:23|48342.1
07:15:24|48339.66
07:15:25|48327.98
07:15:26|48319.26
07:15:27|48316.1
07:15:28|48323.71
07:15:29|48317.04
07:15:30|48317.04
07:15:31|48307.53
07:15:32|48307.53
07:15:33|48300.
07:15:34|48294.02
07:15:35|48291.31
07:15:36|48289.53
07:15:37|48291.95
07:15:38|48295.05
07:15:39|48277.64
07:15:40|48277.63
07:15:41|48284.
07:15:42|48283.9
07:15:43|48279.
07:15:44|48273.41
07:15:45|48273.41
07:15:46|48273.41
07:15:47|48273.41
07:15:48|48273.41
07:15:49|48273.4
07:15:50|48272.21
07:15:51|48277.63
07:15:52|48279.99
07:15:53|48279.99
07:15:54|48279.99
07:15:56|48280.
07:15:57|48274.86
07:15:59|48249.65
07:16:01|48246.84
07:16:02|48220.77
07:16:02|48241.44
07:16:03|48246.85
07:16:05|48254.89
07:16:06|48252.32
07:16:06|48255.5
07:16:07|48261.42
07:16:09|48254.91
07:16:10|48256.
07:16:10|48264.07
07:16:11|48264.08
07:16:12|48266.29
07:16:13|48260.61
07:16:14|48257.2
07:16:15|48253.61
07:16:16|48254.14
07:16:17|48251.19
07:16:18|48248.48
07:16:19|48247.63
07:16:21|48251.17
07:16:22|48251.17
07:16:23|48251.17
07:16:24|48250.99
07:16:25|48241.43
07:16:26|48241.43
07:16:27|48238.45
07:16:28|48224.02
07:16:29|48216.02
07:16:30|48207.24
07:16:31|48200.
07:16:32|48220.28
07:16:33|48199.85
07:16:34|48199.85
07:16:35|48196.16
07:16:36|48190.
07:16:37|48186.88
07:16:38|48191.01
07:16:39|48193.99
07:16:40|48190.
07:16:41|48212.49
07:16:42|48225.78
07:16:43|48217.57
07:16:44|48212.75
07:16:45|48210.02
07:16:46|48210.01
07:16:47|48210.01
07:16:48|48210.01
07:16:49|48210.01
07:16:50|48210.01
07:16:51|48215.99
07:16:52|48228.2
07:16:53|48229.71
07:16:54|48229.71
07:16:55|48225.65
07:16:57|48215.9
07:16:58|48215.69
07:16:59|48209.54
07:17:00|48210.21
07:17:01|48202.16
07:17:03|48207.24
07:17:04|48209.53
07:17:05|48207.23
07:17:07|48204.06
07:17:08|48207.22
07:17:08|48206.43
07:17:10|48207.23
07:17:10|48213.39
07:17:12|48213.39
07:17:13|48213.38
07:17:14|48213.39
07:17:15|48213.39
07:17:15|48213.38
07:17:16|48213.38
07:17:17|48213.39
07:17:18|48213.38
07:17:20|48213.38
07:17:21|48213.38
07:17:21|48213.38
07:17:22|48213.38
07:17:23|48213.39
07:17:24|48215.68
07:17:26|48215.68
07:17:26|48215.68
07:17:27|48215.68
07:17:28|48215.68
07:17:29|48216.69
07:17:30|48229.7
07:17:32|48229.71
07:17:33|48229.71
07:17:33|48229.71
07:17:34|48229.7
07:17:36|48230.
07:17:36|48230.
07:17:37|48224.79
07:17:39|48226.19
07:17:39|48224.49
07:17:40|48224.49
07:17:42|48225.73
07:17:42|48222.36
07:17:43|48225.74
07:17:44|48225.73
07:17:46|48220.74
07:17:47|48220.35
07:17:47|48217.33
07:17:48|48215.7
07:17:50|48213.79
07:17:50|48207.25
07:17:51|48207.25
07:17:52|48207.25
07:17:53|48234.96
07:17:54|48233.47
07:17:55|48233.47
07:17:58|48223.15
07:17:58|48208.24
07:17:59|48214.46
07:18:01|48218.86
07:18:02|48221.92
07:18:03|48216.45
07:18:04|48213.78
07:18:05|48216.46
07:18:06|48216.46
07:18:07|48216.46
07:18:08|48225.
07:18:09|48224.99
07:18:10|48220.68
07:18:11|48217.46
07:18:12|48221.99
07:18:13|48224.99
07:18:14|48222.59
07:18:15|48222.59
07:18:16|48220.61
07:18:17|48231.
07:18:18|48230.99
07:18:19|48232.8
07:18:20|48227.61
07:18:21|48227.61
07:18:22|48227.62
07:18:23|48227.65
07:18:24|48232.8
07:18:25|48232.8
07:18:27|48232.8
07:18:28|48232.8
07:18:29|48232.8
07:18:29|48232.81
07:18:30|48232.81
07:18:31|48232.8
07:18:33|48232.8
07:18:33|48232.8
07:18:34|48224.13
07:18:35|48224.09
07:18:37|48224.08
07:18:37|48224.08
07:18:39|48224.09
07:18:40|48224.08
07:18:40|48224.08
07:18:42|48216.29
07:18:43|48216.3
07:18:44|48216.3
07:18:45|48216.29
07:18:45|48216.29
07:18:46|48216.29
07:18:48|48216.29
07:18:49|48216.29
07:18:50|48216.29
07:18:50|48199.57
07:18:52|48200.
07:18:53|48199.99
07:18:54|48199.99
07:18:55|48198.9
07:18:56|48198.91
07:18:57|48199.99
07:18:59|48199.98
07:19:00|48199.98
07:19:02|48204.74
07:19:02|48195.91
07:19:04|48195.95
07:19:05|48196.06
07:19:05|48196.69
07:19:07|48204.78
07:19:07|48193.65
07:19:08|48193.65
07:19:09|48197.39
07:19:10|48198.07
07:19:11|48191.94
07:19:12|48190.96
07:19:13|48190.83
07:19:14|48190.83
07:19:15|48190.82
07:19:16|48193.57
07:19:17|48205.8
07:19:18|48202.26
07:19:19|48207.22
07:19:20|48212.72
07:19:21|48208.04
07:19:23|48217.19
07:19:24|48225.74
07:19:25|48226.25
07:19:26|48228.23
07:19:27|48220.
07:19:28|48209.
07:19:29|48215.66
07:19:30|48215.66
07:19:31|48221.19
07:19:32|48232.89
07:19:33|48221.02
07:19:34|48230.05
07:19:35|48224.23
07:19:36|48229.14
07:19:37|48218.01
07:19:38|48221.62
07:19:39|48221.63
07:19:40|48221.62
07:19:41|48223.72
07:19:42|48221.62
07:19:43|48221.62
07:19:44|48221.63
07:19:45|48221.63
07:19:46|48221.63
07:19:47|48221.63
07:19:48|48221.63
07:19:49|48221.62
07:19:50|48210.27
07:19:51|48213.25
07:19:52|48213.43
07:19:53|48216.59
07:19:54|48221.21
07:19:55|48221.21
07:19:56|48221.62
07:19:57|48221.62
07:19:58|48221.62
07:20:00|48221.63
07:20:01|48223.79
07:20:03|48224.45
07:20:04|48224.45
07:20:05|48224.45
07:20:06|48224.45
07:20:07|48224.45
07:20:08|48224.45
07:20:09|48224.45
07:20:10|48224.46
07:20:10|48224.46
07:20:12|48235.89
07:20:13|48241.43
07:20:14|48246.57
07:20:15|48246.57
07:20:16|48246.58
07:20:17|48246.57
07:20:18|48231.8
07:20:19|48237.71
07:20:20|48237.71
07:20:22|48232.48
07:20:22|48235.75
07:20:24|48240.48
07:20:24|48240.48
07:20:25|48240.48
07:20:27|48228.75
07:20:27|48235.84
07:20:28|48235.84
07:20:29|48235.84
07:20:30|48235.84
07:20:31|48236.11
07:20:33|48243.95
07:20:33|48243.95
07:20:34|48246.56
07:20:35|48246.56
07:20:36|48246.56
07:20:37|48246.56
07:20:38|48241.54
07:20:39|48243.52
07:20:41|48243.52
07:20:41|48246.4
07:20:42|48243.64
07:20:44|48244.14
07:20:44|48246.56
07:20:45|48249.89
07:20:46|48239.02
07:20:47|48243.9
07:20:48|48240.94
07:20:49|48240.93
07:20:50|48245.76
07:20:52|48243.33
07:20:53|48243.32
07:20:53|48273.02
07:20:54|48274.15
07:20:55|48276.31
07:20:57|48284.7
07:20:57|48274.02
07:20:59|48262.5
07:20:59|48269.61
07:21:02|48262.49
07:21:03|48249.7
07:21:04|48248.01
07:21:04|48251.51
07:21:06|48251.51
07:21:07|48243.87
07:21:08|48249.56
07:21:09|48243.21
07:21:09|48242.01
07:21:11|48244.34
07:21:12|48251.5
07:21:12|48251.55
07:21:14|48252.33
07:21:15|48251.51
07:21:16|48251.51
07:21:18|48251.51
07:21:18|48251.51
07:21:19|48251.51
07:21:20|48251.5
07:21:21|48267.33
07:21:22|48265.99
07:21:23|48265.99
07:21:24|48258.91
07:21:25|48257.77
07:21:26|48267.73
07:21:27|48267.74
07:21:28|48279.6
07:21:29|48270.91
07:21:30|48271.1
07:21:31|48268.74
07:21:32|48287.56
07:21:34|48284.14
07:21:34|48284.14
07:21:35|48284.14
07:21:37|48288.05
07:21:37|48281.02
07:21:38|48281.01
07:21:39|48271.23
07:21:41|48268.93
07:21:42|48272.24
07:21:42|48268.88
07:21:43|48265.32
07:21:44|48265.32
07:21:47|48265.32
07:21:47|48265.31
07:21:48|48268.92
07:21:49|48268.93
07:21:50|48256.03
07:21:51|48250.99
07:21:52|48250.03
07:21:53|48259.72
07:21:54|48259.71
07:21:55|48259.71
07:21:56|48259.71
07:21:57|48259.72
07:21:58|48259.71
07:21:59|48259.72
07:22:01|48259.71
07:22:02|48251.01
07:22:04|48256.94
07:22:04|48256.94
07:22:07|48251.
07:22:08|48250.04
07:22:09|48254.34
07:22:10|48259.76
07:22:10|48261.79
07:22:12|48261.79
07:22:12|48253.14
07:22:13|48253.14
07:22:14|48250.99
07:22:16|48250.99
07:22:17|48250.98
07:22:17|48250.98
07:22:18|48246.07
07:22:20|48257.68
07:22:21|48251.
07:22:21|48250.99
07:22:23|48250.99
07:22:23|48255.23
07:22:24|48251.87
07:22:25|48250.99
07:22:26|48251.
07:22:27|48251.
07:22:28|48250.99
07:22:30|48250.99
07:22:31|48251.
07:22:31|48251.
07:22:32|48258.07
07:22:34|48258.07
07:22:35|48258.07
07:22:35|48258.06
07:22:36|48258.07
07:22:37|48258.06
07:22:39|48258.06
07:22:39|48258.06
07:22:40|48258.06
07:22:41|48255.64
07:22:42|48255.64
07:22:43|48255.64
07:22:44|48255.63
07:22:45|48255.64
07:22:46|48255.63
07:22:47|48255.63
07:22:49|48265.08
07:22:49|48265.08
07:22:51|48265.08
07:22:52|48264.51
07:22:52|48264.52
07:22:54|48264.51
07:22:54|48264.51
07:22:55|48258.07
07:22:56|48256.3
07:22:58|48256.3
07:22:58|48256.31
07:23:00|48256.31
07:23:01|48251.
07:23:03|48251.
07:23:03|48250.98
07:23:05|48248.5
07:23:07|48245.77
07:23:08|48245.78
07:23:09|48245.78
07:23:10|48245.78
07:23:11|48245.77
07:23:12|48245.78
07:23:13|48245.78
07:23:14|48245.78
07:23:15|48253.29
07:23:16|48253.29
07:23:17|48253.29
07:23:18|48253.29
07:23:19|48253.28
07:23:20|48253.28
07:23:21|48258.05
07:23:22|48258.06
07:23:23|48266.49
07:23:24|48258.08
07:23:25|48258.07
07:23:26|48258.08
07:23:27|48258.07
07:23:28|48258.07
07:23:29|48258.08
07:23:30|48258.08
07:23:31|48258.08
07:23:32|48258.07
07:23:33|48260.44
07:23:34|48258.72
07:23:35|48258.76
07:23:36|48258.77
07:23:37|48258.77
07:23:38|48258.82
07:23:40|48258.81
07:23:41|48258.81
07:23:41|48262.98
07:23:42|48262.58
07:23:43|48262.58
07:23:44|48264.9
07:23:45|48267.96
07:23:46|48266.48
07:23:48|48266.48
07:23:49|48266.48
07:23:50|48270.01
07:23:51|48270.01
07:23:52|48270.01
07:23:53|48270.02
07:23:54|48270.02
07:23:55|48270.02
07:23:56|48270.01
07:23:57|48270.01
07:23:58|48270.01
07:23:59|48270.01
07:24:00|48270.01
07:24:01|48266.53
07:24:02|48266.54
07:24:04|48266.54
07:24:05|48266.39
07:24:06|48258.72
07:24:07|48258.72
07:24:09|48258.73
07:24:09|48258.72
07:24:11|48258.72
07:24:13|48262.16
07:24:13|48266.35
07:24:14|48266.52
07:24:15|48266.52
07:24:16|48258.6
07:24:17|48249.8
07:24:18|48249.8
07:24:19|48249.8
07:24:20|48246.32
07:24:21|48246.32
07:24:22|48246.32
07:24:23|48246.33
07:24:25|48246.33
07:24:25|48246.33
07:24:26|48246.32
07:24:27|48242.02
07:24:29|48242.01
07:24:30|48242.02
07:24:30|48242.02
07:24:31|48242.01
07:24:32|48242.01
07:24:34|48242.01
07:24:35|48242.01
07:24:35|48242.01
07:24:36|48242.01
07:24:38|48237.75
07:24:38|48232.77
07:24:39|48224.47
07:24:40|48223.68
07:24:41|48219.81
07:24:42|48219.45
07:24:43|48219.46
07:24:44|48229.89
07:24:45|48229.89
07:24:47|48229.89
07:24:47|48229.89
07:24:48|48229.89
07:24:50|48233.
07:24:51|48232.14
07:24:51|48222.23
07:24:52|48231.74
07:24:53|48227.58
07:24:55|48233.81
07:24:55|48233.81
07:24:56|48233.81
07:24:57|48233.69
07:24:58|48236.92
07:24:59|48235.57
07:25:01|48232.2
07:25:01|48233.57
07:25:02|48233.56
07:25:05|48233.57
07:25:06|48233.56
07:25:07|48232.34
07:25:09|48233.17
07:25:10|48233.16
07:25:12|48233.16
07:25:12|48233.81
07:25:13|48246.33
07:25:14|48247.13
07:25:15|48243.15
07:25:16|48243.15
07:25:17|48239.
07:25:18|48239.
07:25:19|48239.01
07:25:20|48239.
07:25:21|48239.
07:25:22|48239.
07:25:23|48239.
07:25:25|48239.01
07:25:25|48233.66
07:25:26|48233.66
07:25:27|48233.65
07:25:28|48233.66
07:25:29|48233.66
07:25:30|48233.65
07:25:31|48237.04
07:25:32|48237.04
07:25:33|48237.04
07:25:34|48232.15
07:25:35|48234.57
07:25:36|48234.56
07:25:37|48227.94
07:25:39|48227.21
07:25:39|48227.21
07:25:40|48227.21
07:25:41|48227.21
07:25:42|48226.9
07:25:43|48226.91
07:25:44|48226.91
07:25:45|48233.66
07:25:46|48234.36
07:25:47|48229.19
07:25:48|48234.36
07:25:49|48234.36
07:25:50|48234.36
07:25:51|48234.36
07:25:52|48234.36
07:25:53|48235.1
07:25:54|48249.99
07:25:55|48249.99
07:25:56|48247.75
07:25:57|48247.76
07:25:58|48247.75
07:26:00|48247.77
07:26:00|48247.77
07:26:01|48247.77
07:26:03|48247.77
07:26:03|48245.36
07:26:05|48245.36
07:26:07|48247.78
07:26:09|48247.77
07:26:10|48254.99
07:26:11|48254.99
07:26:12|48255.
07:26:13|48254.99
07:26:14|48254.99
07:26:15|48254.99
07:26:16|48254.99
07:26:17|48255.
07:26:18|48255.
07:26:19|48255.
07:26:20|48245.43
07:26:21|48245.43
07:26:22|48245.43
07:26:23|48244.09
07:26:24|48244.08
07:26:25|48244.08
07:26:26|48244.08
07:26:27|48245.43
07:26:28|48246.44
07:26:29|48246.44
07:26:30|48250.35
07:26:31|48250.34
07:26:32|48250.34
07:26:33|48250.34
07:26:34|48249.23
07:26:35|48249.22
07:26:36|48249.23
07:26:37|48249.22
07:26:38|48249.25
07:26:39|48250.34
07:26:40|48250.33
07:26:41|48249.22
07:26:42|48246.59
07:26:44|48235.71
07:26:44|48235.7
07:26:46|48234.75
07:26:47|48234.74
07:26:48|48234.74
07:26:49|48234.75
07:26:49|48234.75
07:26:51|48234.75
07:26:52|48234.74
07:26:53|48234.74
07:26:54|48234.75
07:26:54|48234.74
07:26:56|48234.75
07:26:57|48234.75
07:26:58|48234.74
07:26:59|48234.75
07:27:00|48234.74
07:27:00|48231.53
07:27:02|48233.85
07:27:02|48234.13
07:27:04|48234.73
07:27:05|48234.73
07:27:07|48234.74
07:27:07|48234.74
07:27:08|48234.73
07:27:09|48234.74
07:27:10|48234.73
07:27:12|48233.22
07:27:12|48234.74
07:27:13|48235.68
07:27:15|48235.68
07:27:16|48235.68
07:27:16|48235.68
07:27:17|48235.69
07:27:19|48235.68
07:27:19|48235.69
07:27:21|48235.69
07:27:21|48235.7
07:27:23|48235.69
07:27:24|48235.7
07:27:24|48235.69
07:27:25|48235.69
07:27:26|48235.69
07:27:27|48234.75
07:27:28|48234.75
07:27:29|48234.75
07:27:31|48234.75
07:27:32|48234.76
07:27:32|48234.75
07:27:33|48234.75
07:27:34|48234.75
07:27:35|48234.76
07:27:36|48234.75
07:27:37|48234.75
07:27:39|48233.25
07:27:39|48233.25
07:27:40|48233.25
07:27:42|48233.25
07:27:43|48223.9
07:27:43|48220.88
07:27:44|48220.87
07:27:46|48220.88
07:27:47|48220.88
07:27:47|48220.87
07:27:48|48220.87
07:27:49|48210.91
07:27:50|48200.
07:27:51|48195.
07:27:52|48195.01
07:27:54|48198.74
07:27:54|48213.14
07:27:55|48209.15
07:27:56|48209.16
07:27:57|48211.57
07:27:58|48211.58
07:28:00|48209.16
07:28:00|48209.16
07:28:01|48211.09
07:28:02|48209.15
07:28:03|48204.
07:28:04|48202.
07:28:05|48199.05
07:28:08|48199.
07:28:09|48201.52
07:28:10|48204.66
07:28:11|48203.04
07:28:12|48197.85
07:28:13|48196.71
07:28:14|48200.
07:28:15|48200.
07:28:16|48200.
07:28:17|48200.
07:28:18|48182.25
07:28:19|48173.39
07:28:20|48167.38
07:28:21|48163.91
07:28:22|48162.35
07:28:23|48148.57
07:28:24|48150.98
07:28:25|48159.98
07:28:26|48161.88
07:28:27|48159.98
07:28:28|48159.96
07:28:29|48159.96
07:28:30|48159.96
07:28:31|48159.96
07:28:32|48158.48
07:28:33|48154.86
07:28:34|48154.85
07:28:35|48154.87
07:28:36|48154.88
07:28:37|48164.78
07:28:38|48162.24
07:28:39|48162.24
07:28:40|48161.01
07:28:41|48157.75
07:28:42|48162.24
07:28:43|48170.85
07:28:44|48170.86
07:28:45|48170.88
07:28:46|48170.89
07:28:47|48170.88
07:28:48|48164.65
07:28:49|48164.42
07:28:50|48164.41
07:28:51|48172.46
07:28:52|48170.24
07:28:53|48170.07
07:28:54|48170.08
07:28:55|48173.94
07:28:56|48170.3
07:28:57|48170.07
07:28:58|48170.07
07:28:59|48170.87
07:29:00|48170.87
07:29:01|48170.86
07:29:02|48170.88
07:29:03|48170.87
07:29:04|48170.87
07:29:05|48170.86
07:29:06|48171.65
07:29:07|48171.65
07:29:09|48171.64
07:29:11|48171.64
07:29:11|48171.64
07:29:13|48171.64
07:29:14|48171.65
07:29:16|48171.6
07:29:16|48171.6
07:29:18|48171.6
07:29:18|48171.6
07:29:19|48171.61
07:29:20|48171.61
07:29:22|48171.64
07:29:22|48174.04
07:29:23|48174.04
07:29:24|48179.5
07:29:25|48177.28
07:29:26|48171.12
07:29:27|48171.11
07:29:28|48171.11
07:29:29|48171.11
07:29:30|48171.1
07:29:32|48171.11
07:29:32|48171.11
07:29:33|48166.56
07:29:34|48166.56
07:29:35|48154.23
07:29:36|48150.01
07:29:37|48146.78
07:29:38|48150.8
07:29:39|48160.12
07:29:40|48154.99
07:29:41|48155.
07:29:42|48154.99
07:29:43|48147.78
07:29:44|48147.78
07:29:45|48142.44
07:29:46|48146.28
07:29:47|48146.28
07:29:48|48146.92
07:29:49|48144.51
07:29:50|48145.01
07:29:51|48140.42
07:29:52|48142.84
07:29:54|48145.86
07:29:54|48146.57
07:29:55|48145.85
07:29:56|48145.86
07:29:57|48141.2
07:29:59|48145.85
07:30:00|48145.86
07:30:01|48154.97
07:30:02|48157.31
07:30:03|48155.27
07:30:04|48154.11
07:30:05|48154.12
07:30:06|48154.12
07:30:07|48154.14
07:30:08|48155.15
07:30:10|48155.15
07:30:12|48155.16
07:30:13|48159.14
07:30:14|48159.14
07:30:15|48155.16
07:30:16|48155.16
07:30:17|48155.16
07:30:17|48155.15
07:30:19|48155.15
07:30:20|48154.13
07:30:22|48154.14
07:30:22|48154.14
07:30:23|48166.34
07:30:25|48166.34
07:30:25|48166.34
07:30:26|48160.9
07:30:28|48160.91
07:30:29|48165.35
07:30:30|48165.35
07:30:31|48165.34
07:30:31|48187.02
07:30:33|48180.02
07:30:34|48177.46
07:30:35|48167.19
07:30:36|48162.1
07:30:37|48154.13
07:30:38|48154.14
07:30:39|48154.14
07:30:40|48150.06
07:30:41|48147.64
07:30:41|48150.05
07:30:42|48150.06
07:30:44|48147.65
07:30:45|48136.41
07:30:46|48128.7
07:30:47|48131.11
07:30:48|48131.19
07:30:49|48131.19
07:30:49|48136.04
07:30:51|48138.79
07:30:52|48120.01
07:30:53|48119.59
07:30:53|48119.59
07:30:54|48119.43
07:30:55|48119.44
07:30:57|48129.72
07:30:57|48130.54
07:30:58|48124.86
07:31:00|48121.43
07:31:00|48121.54
07:31:02|48122.99
07:31:03|48121.56
07:31:04|48123.95
07:31:05|48123.95
07:31:06|48130.54
07:31:07|48130.53
07:31:07|48130.53
07:31:09|48128.68
07:31:11|48127.6
07:31:12|48125.23
07:31:13|48121.55
07:31:14|48121.55
07:31:15|48121.55
07:31:16|48121.54
07:31:18|48121.54
07:31:19|48121.59
07:31:20|48121.55
07:31:21|48121.55
07:31:22|48121.55
07:31:23|48119.48
07:31:24|48115.38
07:31:25|48121.54
07:31:26|48117.2
07:31:27|48121.52
07:31:28|48118.84
07:31:29|48118.84
07:31:30|48129.99
07:31:31|48130.
07:31:32|48129.99
07:31:33|48130.
07:31:34|48129.99
07:31:35|48130.
07:31:36|48130.
07:31:37|48130.53
07:31:38|48134.61
07:31:39|48134.22
07:31:40|48143.36
07:31:41|48141.59
07:31:42|48141.59
07:31:43|48137.4
07:31:44|48141.37
07:31:45|48140.51
07:31:46|48133.94
07:31:47|48133.94
07:31:48|48130.
07:31:49|48135.18
07:31:50|48135.19
07:31:51|48135.19
07:31:52|48136.21
07:31:53|48136.22
07:31:54|48141.39
07:31:55|48141.39
07:31:56|48137.08
07:31:57|48141.37
07:31:58|48143.59
07:31:59|48142.25
07:32:00|48143.59
07:32:01|48143.59
07:32:02|48143.63
07:32:03|48143.62
07:32:04|48144.34
07:32:05|48144.33
07:32:06|48144.33
07:32:07|48144.33
07:32:08|48144.34
07:32:09|48146.75
07:32:10|48148.27
07:32:12|48153.14
07:32:13|48149.46
07:32:14|48152.65
07:32:15|48154.11
07:32:16|48154.11
07:32:16|48153.2
07:32:18|48153.2
07:32:19|48150.25
07:32:21|48157.34
07:32:22|48163.07
07:32:23|48162.19
07:32:24|48161.88
07:32:25|48166.85
07:32:26|48166.84
07:32:27|48166.85
07:32:28|48168.89
07:32:29|48168.89
07:32:30|48168.89
07:32:31|48170.02
07:32:32|48171.74
07:32:33|48171.74
07:32:35|48171.74
07:32:36|48171.75
07:32:37|48171.74
07:32:39|48171.75
07:32:40|48171.74
07:32:41|48171.75
07:32:42|48173.19
07:32:42|48174.51
07:32:44|48174.52
07:32:45|48193.1
07:32:46|48190.16
07:32:46|48190.17
07:32:48|48190.21
07:32:49|48190.21
07:32:49|48193.05
07:32:51|48194.9
07:32:52|48197.31
07:32:53|48197.31
07:32:54|48194.92
07:32:55|48194.92
07:32:55|48194.92
07:32:56|48194.92
07:32:57|48194.92
07:32:58|48190.22
07:33:00|48190.21
07:33:00|48190.22
07:33:02|48190.21
07:33:02|48190.21
07:33:04|48193.02
07:33:05|48196.37
07:33:06|48196.37
07:33:07|48196.37
07:33:08|48191.16
07:33:08|48195.78
07:33:09|48204.82
07:33:11|48204.99
07:33:13|48204.99
07:33:15|48205.85
07:33:16|48205.85
07:33:17|48205.85
07:33:18|48205.85
07:33:19|48180.73
07:33:20|48185.8
07:33:21|48185.8
07:33:22|48185.8
07:33:23|48173.
07:33:25|48174.61
07:33:25|48167.89
07:33:27|48167.89
07:33:28|48167.89
07:33:29|48167.89
07:33:30|48168.46
07:33:31|48168.47
07:33:32|48168.47
07:33:32|48168.47
07:33:34|48171.62
07:33:35|48171.64
07:33:35|48156.18
07:33:37|48153.68
07:33:38|48158.5
07:33:39|48158.5
07:33:40|48158.5
07:33:41|48158.49
07:33:42|48158.49
07:33:43|48158.5
07:33:44|48158.49
07:33:45|48158.5
07:33:46|48151.39
07:33:47|48150.09
07:33:47|48150.02
07:33:49|48150.03
07:33:49|48150.03
07:33:51|48150.03
07:33:52|48150.02
07:33:52|48150.02
07:33:54|48148.84
07:33:55|48145.01
07:33:56|48148.87
07:33:57|48150.01
07:33:58|48150.01
07:33:59|48150.
07:34:00|48150.
07:34:01|48150.02
07:34:01|48158.49
07:34:03|48158.49
07:34:04|48158.49
07:34:05|48158.49
07:34:05|48155.07
07:34:07|48158.03
07:34:08|48157.48
07:34:09|48157.49
07:34:10|48157.49
07:34:10|48165.56
07:34:13|48165.56
07:34:15|48162.44
07:34:16|48160.95
07:34:18|48163.63
07:34:19|48170.8
07:34:20|48174.6
07:34:21|48174.61
07:34:21|48177.01
07:34:23|48177.02
07:34:24|48177.02
07:34:26|48170.2
07:34:27|48171.13
07:34:27|48172.55
07:34:28|48172.54
07:34:29|48172.54
07:34:30|48170.2
07:34:31|48170.19
07:34:32|48170.19
07:34:33|48170.19
07:34:35|48170.2
07:34:35|48170.2
07:34:37|48165.66
07:34:37|48170.19
07:34:38|48170.19
07:34:39|48170.19
07:34:41|48170.18
07:34:42|48170.18
07:34:42|48170.18
07:34:43|48170.19
07:34:45|48170.19
07:34:46|48175.79
07:34:46|48177.94
07:34:47|48170.2
07:34:49|48170.2
07:34:49|48170.2
07:34:51|48170.2
07:34:51|48170.2
07:34:53|48170.19
07:34:53|48170.19
07:34:54|48170.19
07:34:56|48170.19
07:34:56|48170.2
07:34:57|48170.2
07:34:58|48170.19
07:34:59|48170.18
07:35:00|48165.66
07:35:01|48170.12
07:35:02|48170.12
07:35:04|48157.49
07:35:04|48157.49
07:35:05|48157.49
07:35:06|48157.5
07:35:07|48164.8
07:35:08|48165.65
07:35:09|48170.15
07:35:10|48170.15
07:35:11|48170.15
07:35:12|48170.16
07:35:14|48170.15
07:35:16|48178.44
07:35:16|48192.46
07:35:17|48192.47
07:35:19|48192.47
07:35:20|48192.47
07:35:21|48192.47
07:35:22|48187.65
07:35:22|48187.65
07:35:24|48192.03
07:35:25|48192.04
07:35:26|48192.04
07:35:26|48191.56
07:35:28|48191.56
07:35:29|48187.86
07:35:31|48187.85
07:35:31|48187.2
07:35:33|48183.7
07:35:33|48183.7
07:35:34|48183.7
07:35:35|48183.7
07:35:36|48183.7
07:35:37|48192.02
07:35:38|48186.41
07:35:39|48190.04
07:35:40|48186.15
07:35:41|48189.73
07:35:43|48189.77
07:35:43|48190.04
07:35:44|48190.05
07:35:45|48194.86
07:35:46|48194.86
07:35:47|48194.86
07:35:48|48207.13
07:35:49|48198.24
07:35:50|48190.04
07:35:51|48184.42
07:35:52|48184.41
07:35:53|48184.42
07:35:54|48189.29
07:35:55|48189.3
07:35:56|48189.29
07:35:57|48189.29
07:35:58|48189.3
07:35:59|48189.29
07:36:00|48191.87
07:36:01|48194.
07:36:02|48196.7
07:36:03|48180.02
07:36:04|48178.45
07:36:05|48173.53
07:36:06|48173.53
07:36:07|48173.53
07:36:08|48173.53
07:36:09|48173.52
07:36:11|48173.52
07:36:11|48173.52
07:36:12|48173.53
07:36:13|48173.52
07:36:15|48173.53
07:36:17|48173.53
07:36:19|48178.96
07:36:19|48182.32
07:36:21|48182.32
07:36:23|48185.79
07:36:23|48185.78
07:36:24|48185.78
07:36:25|48185.78
07:36:27|48183.21
07:36:27|48183.21
07:36:28|48183.22
07:36:29|48183.22
07:36:30|48177.3
07:36:31|48177.29
07:36:32|48177.29
07:36:34|48177.3
07:36:35|48177.29
07:36:36|48181.96
07:36:37|48182.62
07:36:38|48178.08
07:36:40|48177.26
07:36:40|48175.04
07:36:41|48176.77
07:36:42|48178.08
07:36:44|48189.28
07:36:44|48189.28
07:36:45|48196.07
07:36:46|48200.66
07:36:47|48200.67
07:36:48|48200.66
07:36:49|48200.66
07:36:50|48200.66
07:36:51|48200.67
07:36:52|48200.66
07:36:53|48200.66
07:36:54|48202.55
07:36:55|48202.55
07:36:56|48208.86
07:36:57|48209.
07:36:58|48208.99
07:36:59|48208.99
07:37:00|48208.99
07:37:01|48208.98
07:37:02|48208.96
07:37:03|48208.96
07:37:04|48208.98
07:37:05|48208.97
07:37:06|48218.97
07:37:07|48227.08
07:37:08|48243.08
07:37:09|48243.08
07:37:10|48241.59
07:37:11|48234.09
07:37:12|48235.45
07:37:13|48235.43
07:37:14|48230.72
07:37:16|48227.47
07:37:18|48225.08
07:37:19|48225.07
07:37:20|48218.99
07:37:21|48218.98
07:37:21|48218.99
07:37:23|48221.72
07:37:24|48221.72
07:37:26|48225.06
07:37:26|48220.31
07:37:27|48220.31
07:37:29|48220.29
07:37:30|48220.28
07:37:30|48220.27
07:37:32|48220.27
07:37:32|48220.27
07:37:33|48220.28
07:37:34|48230.08
07:37:35|48230.08
07:37:37|48230.08
07:37:37|48230.09
07:37:39|48230.08
07:37:39|48238.43
07:37:40|48238.08
07:37:41|48231.73
07:37:42|48231.72
07:37:44|48231.73
07:37:45|48235.35
07:37:45|48237.45
07:37:46|48237.46
07:37:47|48237.45
07:37:48|48233.62
07:37:49|48233.63
07:37:51|48236.29
07:37:52|48236.29
07:37:52|48236.29
07:37:53|48236.29
07:37:54|48233.47
07:37:55|48233.47
07:37:56|48235.65
07:37:58|48233.48
07:37:58|48233.47
07:38:00|48233.48
07:38:00|48233.61
07:38:01|48238.42
07:38:02|48238.42
07:38:03|48238.42
07:38:04|48239.99
07:38:05|48235.85
07:38:06|48234.13
07:38:08|48234.12
07:38:09|48234.13
07:38:09|48234.12
07:38:10|48235.85
07:38:12|48235.83
07:38:12|48234.78
07:38:13|48234.77
07:38:14|48237.53
07:38:15|48237.54
07:38:18|48237.53
07:38:19|48237.53
07:38:20|48237.53
07:38:22|48241.52
07:38:23|48241.52
07:38:23|48239.96
07:38:24|48239.95
07:38:25|48239.95
07:38:26|48235.84
07:38:27|48235.83
07:38:29|48235.84
07:38:30|48230.12
07:38:31|48238.47
07:38:32|48235.87
07:38:33|48233.15
07:38:34|48233.14
07:38:36|48230.08
07:38:36|48230.09
07:38:38|48230.1
07:38:38|48236.29
07:38:40|48236.29
07:38:41|48236.28
07:38:42|48231.75
07:38:43|48236.66
07:38:44|48230.11
07:38:45|48237.69
07:38:46|48239.72
07:38:47|48237.68
07:38:47|48237.68
07:38:49|48231.15
07:38:49|48231.15
07:38:50|48231.14
07:38:51|48232.99
07:38:53|48231.15
07:38:53|48231.15
07:38:55|48226.32
07:38:56|48226.32
07:38:57|48226.31
07:38:58|48226.32
07:38:59|48226.32
07:39:00|48230.79
07:39:01|48230.79
07:39:02|48230.8
07:39:03|48230.8
07:39:04|48231.91
07:39:05|48231.91
07:39:06|48231.15
07:39:06|48231.14
07:39:07|48231.14
07:39:08|48231.15
07:39:10|48226.25
07:39:10|48231.08
07:39:12|48227.04
07:39:13|48225.35
07:39:14|48225.36
07:39:15|48225.36
07:39:15|48225.39
07:39:16|48225.39
07:39:19|48225.39
07:39:20|48225.4
07:39:21|48225.4
07:39:23|48225.39
07:39:23|48225.4
07:39:25|48225.4
07:39:25|48225.39
07:39:27|48225.39
07:39:27|48225.35
07:39:28|48221.52
07:39:29|48221.52
07:39:30|48221.52
07:39:31|48226.4
07:39:32|48221.5
07:39:33|48223.02
07:39:34|48218.2
07:39:35|48222.96
07:39:36|48224.92
07:39:37|48231.15
07:39:38|48231.14
07:39:39|48231.14
07:39:40|48233.27
07:39:41|48233.28
07:39:42|48233.27
07:39:44|48233.27
07:39:44|48233.28
07:39:46|48233.28
07:39:46|48233.27
07:39:47|48239.95
07:39:48|48233.28
07:39:49|48233.27
07:39:50|48239.99
07:39:51|48260.67
07:39:53|48261.78
07:39:53|48250.54
07:39:54|48244.48
07:39:55|48240.16
07:39:56|48244.19
07:39:57|48237.16
07:39:58|48237.17
07:39:59|48240.76
07:40:00|48236.63
07:40:03|48240.76
07:40:03|48247.83
07:40:04|48247.83
07:40:05|48251.49
07:40:06|48240.02
07:40:07|48245.35
07:40:08|48245.35
07:40:09|48245.31
07:40:10|48230.65
07:40:11|48230.55
07:40:12|48231.62
07:40:13|48231.63
07:40:14|48231.6
07:40:16|48236.53
07:40:16|48231.27
07:40:17|48231.31
07:40:19|48233.61
07:40:21|48234.23
07:40:22|48234.22
07:40:23|48233.61
07:40:24|48234.23
07:40:25|48234.22
07:40:26|48234.22
07:40:28|48234.23
07:40:29|48234.22
07:40:30|48239.07
07:40:31|48239.07
07:40:32|48239.07
07:40:33|48237.08
07:40:34|48237.07
07:40:35|48229.4
07:40:36|48229.4
07:40:37|48229.4
07:40:37|48227.92
07:40:39|48227.91
07:40:40|48229.97
07:40:41|48233.24
07:40:42|48225.28
07:40:43|48225.15
07:40:44|48225.27
07:40:45|48225.27
07:40:45|48225.28
07:40:47|48225.28
07:40:48|48225.28
07:40:49|48225.28
07:40:50|48225.27
07:40:51|48225.28
07:40:52|48225.28
07:40:53|48225.28
07:40:54|48225.27
07:40:55|48225.28
07:40:56|48225.27
07:40:57|48225.27
07:40:58|48225.28
07:40:59|48225.27
07:40:59|48225.28
07:41:01|48225.28
07:41:02|48225.27
07:41:03|48225.28
07:41:04|48225.27
07:41:04|48216.86
07:41:05|48215.61
07:41:06|48214.08
07:41:07|48201.15
07:41:10|48200.66
07:41:11|48200.66
07:41:12|48200.66
07:41:13|48200.
07:41:13|48196.01
07:41:14|48196.02
07:41:15|48200.64
07:41:17|48200.65
07:41:17|48197.19
07:41:19|48209.86
07:41:21|48209.86
07:41:23|48209.86
07:41:23|48209.86
07:41:25|48209.86
07:41:25|48206.62
07:41:26|48206.61
07:41:27|48206.61
07:41:28|48206.62
07:41:29|48206.61
07:41:31|48206.61
07:41:31|48206.61
07:41:32|48206.35
07:41:33|48202.6
07:41:34|48206.6
07:41:35|48206.61
07:41:36|48207.92
07:41:38|48216.96
07:41:38|48217.49
07:41:40|48217.17
07:41:40|48218.25
07:41:41|48218.25
07:41:43|48219.77
07:41:44|48217.31
07:41:45|48221.78
07:41:46|48221.79
07:41:47|48221.79
07:41:48|48221.79
07:41:49|48221.79
07:41:50|48219.
07:41:51|48219.
07:41:52|48219.
07:41:53|48219.
07:41:54|48219.06
07:41:55|48219.06
07:41:56|48219.08
07:41:57|48221.56
07:41:58|48221.56
07:41:59|48221.56
07:42:00|48224.24
07:42:01|48225.26
07:42:02|48225.25
07:42:03|48232.96
07:42:04|48232.96
07:42:05|48232.96
07:42:06|48232.96
07:42:07|48232.96
07:42:08|48232.95
07:42:09|48232.95
07:42:10|48232.95
07:42:11|48232.95
07:42:12|48232.95
07:42:13|48232.93
07:42:14|48225.25
07:42:15|48225.25
07:42:16|48220.01
07:42:17|48220.01
07:42:18|48220.02
07:42:19|48223.89
07:42:20|48223.88
07:42:21|48223.88
07:42:23|48223.88
07:42:24|48223.88
07:42:24|48223.87
07:42:27|48223.88
07:42:28|48223.87
07:42:29|48223.88
07:42:30|48223.87
07:42:31|48223.88
07:42:32|48223.88
07:42:32|48223.87
07:42:34|48223.87
07:42:35|48223.87
07:42:36|48223.87
07:42:37|48223.87
07:42:38|48225.25
07:42:38|48225.24
07:42:40|48225.24
07:42:41|48229.6
07:42:42|48229.6
07:42:42|48229.6
07:42:43|48229.59
07:42:44|48226.88
07:42:46|48225.32
07:42:48|48225.32
07:42:49|48225.32
07:42:50|48225.33
07:42:50|48225.32
07:42:51|48217.32
07:42:53|48217.33
07:42:54|48214.78
07:42:55|48214.79
07:42:56|48214.78
07:42:57|48214.78
07:42:58|48214.78
07:42:59|48214.78
07:43:00|48214.78
07:43:01|48214.78
07:43:02|48214.78
07:43:03|48214.79
07:43:04|48214.79
07:43:05|48214.78
07:43:06|48214.78
07:43:07|48214.78
07:43:08|48214.78
07:43:09|48214.79
07:43:10|48214.09
07:43:11|48214.09
07:43:12|48201.01
07:43:13|48203.43
07:43:14|48201.02
07:43:15|48201.02
07:43:16|48201.02
07:43:17|48204.68
07:43:18|48204.67
07:43:19|48201.05
07:43:20|48201.05
07:43:22|48201.04
07:43:24|48201.05
07:43:25|48201.05
07:43:26|48201.05
07:43:27|48201.05
07:43:28|48201.05
07:43:29|48202.24
07:43:29|48204.66
07:43:32|48204.67
07:43:33|48204.67
07:43:34|48204.66
07:43:35|48204.66
07:43:35|48204.66
07:43:36|48204.66
07:43:38|48204.66
07:43:39|48204.66
07:43:39|48204.66
07:43:41|48204.68
07:43:41|48204.67
07:43:42|48204.67
07:43:44|48204.67
07:43:45|48204.67
07:43:45|48204.68
07:43:46|48204.67
07:43:47|48204.68
07:43:48|48204.67
07:43:50|48208.38
07:43:51|48204.66
07:43:51|48204.67
07:43:53|48204.66
07:43:53|48204.67
07:43:54|48204.67
07:43:55|48204.67
07:43:57|48204.68
07:43:58|48204.68
07:43:58|48204.67
07:43:59|48204.67
07:44:00|48201.06
07:44:01|48201.06
07:44:02|48201.06
07:44:03|48201.06
07:44:04|48200.
07:44:06|48200.
07:44:06|48200.01
07:44:08|48200.
07:44:08|48200.
07:44:10|48196.88
07:44:10|48196.85
07:44:11|48196.85
07:44:12|48196.86
07:44:13|48196.85
07:44:14|48196.85
07:44:15|48196.86
07:44:16|48200.
07:44:18|48212.32
07:44:18|48212.32
07:44:19|48212.32
07:44:20|48212.32
07:44:21|48212.32
07:44:24|48210.11
07:44:25|48210.09
07:44:27|48210.09
07:44:28|48210.09
07:44:29|48204.68
07:44:30|48200.02
07:44:30|48200.02
07:44:33|48241.19
07:44:33|48243.19
07:44:34|48239.07
07:44:36|48244.63
07:44:36|48250.4
07:44:38|48242.11
07:44:38|48246.69
07:44:40|48238.79
07:44:41|48238.79
07:44:41|48241.93
07:44:43|48241.94
07:44:43|48239.65
07:44:44|48253.73
07:44:45|48251.29
07:44:47|48248.01
07:44:48|48246.56
07:44:48|48243.
07:44:50|48244.49
07:44:51|48241.93
07:44:51|48238.63
07:44:52|48238.39
07:44:53|48237.22
07:44:55|48213.62
07:44:56|48211.7
07:44:56|48215.34
07:44:58|48215.33
07:44:59|48211.71
07:44:59|48215.6
07:45:00|48217.05
07:45:02|48224.18
07:45:03|48223.9
07:45:03|48226.05
07:45:05|48226.05
07:45:06|48225.56
07:45:07|48224.18
07:45:07|48220.33
07:45:09|48227.5
07:45:09|48228.77
07:45:10|48229.91
07:45:11|48229.91
07:45:13|48225.91
07:45:13|48225.91
07:45:14|48225.9
07:45:16|48225.9
07:45:16|48225.86
07:45:17|48223.44
07:45:18|48223.44
07:45:20|48223.44
07:45:21|48225.91
07:45:21|48225.91
07:45:23|48225.9
07:45:25|48227.49
07:45:26|48229.9
07:45:27|48254.31
07:45:29|48259.18
07:45:30|48249.98
07:45:31|48249.99
07:45:32|48248.57
07:45:33|48259.33
07:45:34|48261.89
07:45:35|48261.89
07:45:36|48262.03
07:45:37|48259.63
07:45:38|48257.19
07:45:39|48252.01
07:45:40|48252.
07:45:41|48250.
07:45:42|48249.99
07:45:43|48249.99
07:45:44|48252.28
07:45:45|48249.99
07:45:46|48249.99
07:45:47|48252.28
07:45:48|48252.64
07:45:49|48252.29
07:45:50|48252.29
07:45:51|48252.29
07:45:52|48252.29
07:45:53|48256.65
07:45:54|48252.27
07:45:55|48252.26
07:45:56|48249.98
07:45:57|48246.39
07:45:58|48244.73
07:45:59|48244.72
07:46:01|48250.
07:46:02|48250.03
07:46:03|48252.26
07:46:04|48252.26
07:46:06|48252.25
07:46:06|48252.24
07:46:08|48252.25
07:46:08|48252.25
07:46:09|48252.24
07:46:10|48252.24
07:46:11|48252.25
07:46:13|48252.24
07:46:13|48252.22
07:46:14|48252.23
07:46:15|48245.32
07:46:16|48245.32
07:46:18|48245.32
07:46:18|48245.33
07:46:19|48245.33
07:46:20|48245.33
07:46:21|48251.55
07:46:22|48251.56
07:46:23|48251.56
07:46:26|48251.56
07:46:26|48252.63
07:46:28|48246.96
07:46:29|48246.95
07:46:31|48246.95
07:46:32|48245.33
07:46:33|48245.32
07:46:34|48245.32
07:46:35|48243.73
07:46:35|48243.73
07:46:37|48243.73
07:46:39|48243.71
07:46:40|48241.41
07:46:40|48240.83
07:46:41|48240.82
07:46:42|48239.08
07:46:44|48237.13
07:46:45|48237.13
07:46:45|48236.48
07:46:47|48236.48
07:46:48|48236.47
07:46:48|48241.02
07:46:49|48237.13
07:46:50|48237.14
07:46:51|48237.14
07:46:53|48237.13
07:46:54|48237.13
07:46:55|48230.01
07:46:56|48225.01
07:46:57|48225.
07:46:58|48230.71
07:46:59|48230.71
07:47:00|48230.71
07:47:01|48236.47
07:47:02|48237.13
07:47:03|48238.01
07:47:03|48238.01
07:47:05|48240.42
07:47:05|48239.81
07:47:07|48251.54
07:47:07|48251.54
07:47:08|48244.96
07:47:09|48244.97
07:47:11|48240.87
07:47:11|48240.01
07:47:13|48240.
07:47:13|48240.03
07:47:15|48243.73
07:47:16|48249.45
07:47:16|48244.01
07:47:18|48244.02
07:47:19|48247.34
07:47:19|48251.53
07:47:20|48251.53
07:47:22|48247.33
07:47:23|48244.51
07:47:23|48244.02
07:47:25|48244.01
07:47:27|48247.84
07:47:29|48249.99
07:47:30|48249.99
07:47:31|48252.22
07:47:32|48249.99
07:47:33|48249.99
07:47:33|48250.
07:47:34|48251.52
07:47:35|48256.61
07:47:36|48256.6
07:47:37|48254.96
07:47:38|48256.61
07:47:39|48253.81
07:47:40|48259.
07:47:42|48255.84
07:47:43|48255.24
07:47:44|48255.24
07:47:45|48256.48
07:47:46|48256.48
07:47:47|48256.49
07:47:48|48271.82
07:47:49|48273.86
07:47:50|48273.86
07:47:51|48273.85
07:47:52|48273.85
07:47:53|48268.41
07:47:56|48268.43
07:47:56|48282.58
07:47:57|48276.08
07:47:58|48268.43
07:48:00|48272.33
07:48:01|48273.73
07:48:02|48273.73
07:48:03|48282.56
07:48:04|48279.
07:48:05|48279.04
07:48:06|48275.26
07:48:07|48273.73
07:48:08|48273.73
07:48:09|48273.73
07:48:10|48273.78
07:48:11|48274.34
07:48:12|48273.75
07:48:13|48273.75
07:48:14|48276.31
07:48:15|48279.4
07:48:16|48279.4
07:48:17|48273.73
07:48:18|48278.57
07:48:19|48276.36
07:48:20|48276.35
07:48:21|48276.36
07:48:22|48274.37
07:48:23|48273.73
07:48:24|48278.77
07:48:25|48279.99
07:48:26|48279.41
07:48:28|48278.6
07:48:29|48281.57
07:48:30|48281.58
07:48:32|48279.64
07:48:33|48279.65
07:48:34|48289.55
07:48:34|48287.23
07:48:35|48284.8
07:48:36|48290.01
07:48:38|48290.01
07:48:39|48290.02
07:48:40|48290.01
07:48:41|48290.02
07:48:41|48290.01
07:48:42|48279.66
07:48:43|48279.65
07:48:45|48290.01
07:48:45|48290.02
07:48:47|48280.54
07:48:47|48283.99
07:48:48|48283.99
07:48:50|48281.
07:48:50|48280.54
07:48:52|48280.55
07:48:52|48280.54
07:48:54|48282.48
07:48:55|48283.99
07:48:55|48281.01
07:48:56|48281.
07:48:57|48281.
07:48:59|48280.54
07:48:59|48280.54
07:49:00|48280.54
07:49:01|48280.55
07:49:02|48280.54
07:49:03|48280.54
07:49:05|48281.01
07:49:05|48283.99
07:49:06|48294.62
07:49:07|48290.55
07:49:09|48295.22
07:49:09|48295.21
07:49:11|48295.93
07:49:11|48299.6
07:49:12|48299.6
07:49:13|48294.62
07:49:15|48294.52
07:49:15|48287.23
07:49:17|48287.23
07:49:18|48292.12
07:49:19|48293.67
07:49:19|48293.66
07:49:21|48293.66
07:49:21|48293.66
07:49:23|48298.98
07:49:24|48297.96
07:49:24|48296.4
07:49:25|48298.78
07:49:26|48298.25
07:49:29|48298.24
07:49:30|48295.64
07:49:31|48295.64
07:49:32|48287.23
07:49:33|48280.77
07:49:34|48280.72
07:49:35|48277.2
07:49:36|48280.99
07:49:37|48267.62
07:49:39|48265.33
07:49:39|48265.33
07:49:40|48265.38
07:49:41|48271.68
07:49:43|48272.64
07:49:43|48271.68
07:49:44|48271.68
07:49:45|48271.68
07:49:46|48271.68
07:49:47|48271.69
07:49:48|48271.68
07:49:49|48271.69
07:49:50|48271.68
07:49:51|48268.37
07:49:52|48268.37
07:49:53|48268.36
07:49:54|48267.22
07:49:55|48267.89
07:49:56|48268.36
07:49:57|48256.51
07:49:58|48247.33
07:50:00|48247.33
07:50:00|48247.34
07:50:01|48247.34
07:50:02|48247.33
07:50:03|48247.33
07:50:04|48247.33
07:50:05|48247.33
07:50:06|48247.33
07:50:07|48247.34
07:50:08|48247.34
07:50:09|48249.75
07:50:10|48247.33
07:50:11|48247.33
07:50:12|48247.33
07:50:13|48247.33
07:50:14|48251.03
07:50:15|48247.34
07:50:16|48247.34
07:50:17|48247.34
07:50:18|48247.33
07:50:19|48246.98
07:50:20|48246.98
07:50:21|48245.23
07:50:22|48242.34
07:50:23|48243.72
07:50:24|48246.97
07:50:25|48246.98
07:50:26|48246.98
07:50:27|48246.97
07:50:29|48246.97
07:50:30|48244.4
07:50:31|48243.69
07:50:33|48244.73
07:50:35|48245.08
07:50:37|48245.07
07:50:37|48245.08
07:50:38|48245.07
07:50:39|48245.07
07:50:40|48245.07
07:50:41|48245.07
07:50:42|48245.08
07:50:44|48245.07
07:50:45|48245.07
07:50:45|48245.07
07:50:47|48244.73
07:50:48|48244.72
07:50:49|48244.72
07:50:50|48244.73
07:50:50|48244.73
07:50:52|48244.72
07:50:52|48242.01
07:50:53|48244.42
07:50:54|48241.87
07:50:55|48241.65
07:50:57|48241.65
07:50:58|48241.65
07:50:58|48234.4
07:51:00|48233.27
07:51:00|48233.28
07:51:01|48233.27
07:51:02|48236.15
07:51:03|48233.27
07:51:04|48233.27
07:51:05|48233.27
07:51:07|48231.92
07:51:07|48230.26
07:51:08|48227.37
07:51:09|48227.36
07:51:10|48227.4
07:51:12|48227.91
07:51:12|48214.14
07:51:13|48211.72
07:51:14|48212.25
07:51:15|48212.92
07:51:17|48214.7
07:51:17|48211.7
07:51:18|48211.71
07:51:19|48206.12
07:51:21|48205.
07:51:21|48204.67
07:51:22|48204.67
07:51:23|48200.02
07:51:24|48200.01
07:51:25|48201.54
07:51:27|48201.55
07:51:27|48201.56
07:51:28|48201.53
07:51:31|48200.16
07:51:32|48200.02
07:51:33|48205.
07:51:34|48206.71
07:51:36|48206.72
07:51:38|48206.75
07:51:39|48206.76
07:51:41|48206.8
07:51:41|48207.57
07:51:42|48210.36
07:51:43|48210.36
07:51:44|48212.06
07:51:45|48212.06
07:51:46|48212.97
07:51:47|48213.94
07:51:48|48218.86
07:51:50|48218.86
07:51:50|48213.92
07:51:51|48215.47
07:51:52|48213.93
07:51:53|48212.01
07:51:54|48212.
07:51:55|48213.92
07:51:56|48211.11
07:51:57|48211.77
07:51:58|48211.93
07:51:59|48212.07
07:52:00|48211.91
07:52:01|48211.91
07:52:04|48212.01
07:52:04|48212.07
07:52:05|48219.84
07:52:06|48227.37
07:52:07|48228.14
07:52:08|48227.38
07:52:09|48221.
07:52:10|48221.34
07:52:11|48218.45
07:52:12|48221.42
07:52:13|48222.38
07:52:14|48216.48
07:52:15|48222.82
07:52:17|48220.57
07:52:18|48220.53
07:52:19|48216.53
07:52:20|48216.52
07:52:21|48213.83
07:52:22|48200.4
07:52:23|48200.
07:52:24|48200.
07:52:25|48200.01
07:52:26|48200.01
07:52:27|48191.67
07:52:28|48189.94
07:52:29|48190.99
07:52:30|48190.99
07:52:31|48190.99
07:52:33|48196.45
07:52:35|48197.27
07:52:35|48200.01
07:52:37|48200.
07:52:38|48197.28
07:52:38|48194.88
07:52:40|48195.4
07:52:40|48196.42
07:52:41|48197.28
07:52:43|48200.01
07:52:44|48200.01
07:52:45|48200.
07:52:47|48200.
07:52:48|48200.01
07:52:49|48200.
07:52:50|48200.
07:52:51|48200.01
07:52:51|48200.01
07:52:53|48200.
07:52:54|48200.
07:52:54|48200.
07:52:55|48200.
07:52:56|48200.01
07:52:57|48204.1
07:52:59|48205.77
07:52:59|48205.76
07:53:00|48206.15
07:53:02|48205.77
07:53:03|48214.45
07:53:04|48212.63
07:53:05|48209.78
07:53:06|48211.72
07:53:07|48211.51
07:53:08|48210.64
07:53:09|48208.61
07:53:10|48204.59
07:53:11|48204.6
07:53:12|48210.02
07:53:13|48211.16
07:53:14|48208.7
07:53:15|48211.89
07:53:16|48208.79
07:53:17|48212.62
07:53:18|48221.21
07:53:19|48221.2
07:53:20|48221.21
07:53:21|48221.21
07:53:22|48221.2
07:53:23|48221.21
07:53:24|48221.21
07:53:25|48221.2
07:53:26|48225.55
07:53:27|48229.99
07:53:28|48233.6
07:53:29|48231.9
07:53:30|48231.9
07:53:32|48229.35
07:53:34|48234.04
07:53:35|48229.34
07:53:37|48229.34
07:53:38|48228.57
07:53:39|48231.9
07:53:40|48231.9
07:53:40|48232.14
07:53:41|48232.14
07:53:42|48231.75
07:53:44|48231.75
07:53:45|48231.75
07:53:46|48231.75
07:53:47|48231.75
07:53:47|48230.44
07:53:48|48230.37
07:53:49|48230.37
07:53:52|48230.37
07:53:52|48230.44
07:53:53|48231.75
07:53:54|48235.66
07:53:55|48242.99
07:53:56|48249.05
07:53:57|48247.67
07:53:58|48247.67
07:53:59|48248.2
07:54:00|48246.58
07:54:01|48249.22
07:54:02|48249.22
07:54:03|48249.22
07:54:04|48242.11
07:54:05|48242.28
07:54:07|48242.31
07:54:07|48246.25
07:54:08|48248.03
07:54:09|48248.19
07:54:10|48248.64
07:54:11|48248.83
07:54:12|48249.99
07:54:13|48249.99
07:54:15|48249.99
07:54:15|48250.66
07:54:16|48253.45
07:54:17|48257.41
07:54:18|48252.91
07:54:19|48252.3
07:54:20|48252.3
07:54:21|48252.3
07:54:22|48256.58
07:54:23|48256.58
07:54:24|48258.42
07:54:25|48258.41
07:54:26|48258.41
07:54:27|48258.42
07:54:28|48258.41
07:54:29|48249.99
07:54:30|48249.99
07:54:31|48250.
07:54:33|48239.69
07:54:34|48229.
07:54:35|48231.47
07:54:36|48229.
07:54:38|48229.
07:54:39|48229.
07:54:40|48229.
07:54:41|48229.
07:54:41|48220.5
07:54:42|48218.89
07:54:43|48217.51
07:54:45|48221.57
07:54:46|48228.99
07:54:47|48228.99
07:54:48|48227.91
07:54:49|48227.71
07:54:50|48228.99
07:54:51|48231.12
07:54:52|48231.12
07:54:52|48232.14
07:54:54|48230.62
07:54:55|48230.62
07:54:56|48230.61
07:54:57|48231.11
07:54:58|48231.1
07:54:59|48233.78
07:55:00|48233.97
07:55:00|48236.1
07:55:01|48235.44
07:55:03|48230.62
07:55:04|48230.02
07:55:05|48230.09
07:55:06|48230.65
07:55:07|48230.66
07:55:08|48230.81
07:55:09|48231.07
07:55:10|48231.07
07:55:11|48231.06
07:55:12|48231.06
07:55:13|48231.06
07:55:14|48231.06
07:55:15|48230.81
07:55:16|48241.17
07:55:17|48244.04
07:55:18|48244.66
07:55:19|48247.98
07:55:20|48245.4
07:55:21|48244.67
07:55:22|48250.
07:55:23|48254.41
07:55:24|48254.43
07:55:25|48254.42
07:55:26|48254.42
07:55:27|48254.43
07:55:28|48256.59
07:55:29|48256.59
07:55:30|48256.59
07:55:31|48265.22
07:55:32|48267.98
07:55:33|48267.98
07:55:35|48267.99
07:55:37|48267.99
07:55:39|48269.66
07:55:40|48269.67
07:55:41|48267.99
07:55:42|48267.99
07:55:43|48267.99
07:55:44|48267.99
07:55:45|48268.32
07:55:46|48269.04
07:55:47|48272.5
07:55:48|48268.
07:55:49|48262.47
07:55:50|48262.79
07:55:50|48273.48
07:55:51|48275.26
07:55:53|48270.26
07:55:54|48275.24
07:55:55|48275.25
07:55:56|48275.25
07:55:57|48275.24
07:55:58|48275.27
07:55:59|48278.39
07:56:00|48279.81
07:56:01|48276.66
07:56:02|48281.79
07:56:03|48280.14
07:56:04|48276.67
07:56:05|48275.25
07:56:06|48273.
07:56:07|48269.22
07:56:08|48266.43
07:56:09|48264.81
07:56:10|48262.87
07:56:11|48262.87
07:56:12|48262.87
07:56:13|48259.14
07:56:13|48259.13
07:56:15|48262.87
07:56:16|48263.99
07:56:17|48262.87
07:56:18|48262.88
07:56:18|48262.87
07:56:19|48267.89
07:56:21|48272.35
07:56:21|48263.29
07:56:23|48262.87
07:56:24|48263.69
07:56:25|48272.63
07:56:26|48266.68
07:56:26|48273.77
07:56:28|48273.85
07:56:29|48273.84
07:56:29|48273.84
07:56:30|48266.71
07:56:32|48266.72
07:56:33|48264.61
07:56:33|48264.61
07:56:36|48263.
07:56:37|48274.98
07:56:37|48274.09
07:56:38|48271.77
07:56:40|48271.77
07:56:42|48254.45
07:56:43|48232.43
07:56:44|48222.36
07:56:45|48222.36
07:56:47|48233.09
07:56:48|48233.09
07:56:49|48233.1
07:56:50|48233.1
07:56:51|48233.1
07:56:52|48236.35
07:56:52|48236.35
07:56:54|48244.06
07:56:55|48246.61
07:56:56|48247.22
07:56:57|48247.23
07:56:58|48247.22
07:56:59|48247.22
07:57:00|48244.51
07:57:01|48245.85
07:57:02|48247.13
07:57:03|48247.13
07:57:04|48247.13
07:57:05|48247.13
07:57:05|48247.13
07:57:07|48247.12
07:57:08|48247.12
07:57:09|48247.13
07:57:10|48247.12
07:57:10|48247.13
07:57:12|48247.12
07:57:13|48247.15
07:57:14|48247.14
07:57:15|48247.15
07:57:16|48247.14
07:57:17|48247.15
07:57:18|48247.22
07:57:19|48250.
07:57:20|48249.99
07:57:21|48247.12
07:57:22|48242.37
07:57:23|48245.09
07:57:23|48249.53
07:57:24|48249.99
07:57:26|48249.52
07:57:26|48245.17
07:57:28|48249.4
07:57:29|48248.02
07:57:29|48248.01
07:57:30|48248.01
07:57:32|48248.71
07:57:33|48252.05
07:57:33|48248.02
07:57:35|48248.89
07:57:37|48245.17
07:57:38|48245.18
07:57:40|48248.68
07:57:40|48243.62
07:57:42|48243.63
07:57:44|48245.84
07:57:45|48245.54
07:57:46|48246.54
07:57:47|48245.97
07:57:48|48245.43
07:57:49|48247.83
07:57:50|48248.01
07:57:51|48248.65
07:57:51|48245.45
07:57:54|48247.81
07:57:54|48247.81
07:57:55|48247.81
07:57:57|48247.81
07:57:58|48247.81
07:57:58|48243.01
07:57:59|48244.81
07:58:01|48237.5
07:58:01|48231.64
07:58:02|48236.86
07:58:04|48236.29
07:58:05|48237.25
07:58:05|48237.29
07:58:06|48237.29
07:58:07|48237.29
07:58:09|48237.49
07:58:10|48237.49
07:58:10|48237.49
07:58:11|48237.49
07:58:13|48237.49
07:58:14|48237.49
07:58:15|48237.49
07:58:15|48237.5
07:58:16|48237.49
07:58:17|48237.49
07:58:18|48236.29
07:58:20|48237.48
07:58:21|48237.49
07:58:22|48237.48
07:58:23|48237.48
07:58:23|48237.48
07:58:24|48239.69
07:58:25|48239.89
07:58:26|48239.9
07:58:27|48239.89
07:58:28|48239.89
07:58:29|48239.9
07:58:30|48241.01
07:58:31|48244.88
07:58:32|48251.86
07:58:34|48251.7
07:58:34|48246.89
07:58:35|48250.98
07:58:36|48250.5
07:58:37|48250.44
07:58:39|48250.45
07:58:39|48250.44
07:58:42|48246.79
07:58:42|48245.99
07:58:43|48243.86
07:58:44|48247.82
07:58:45|48247.82
07:58:47|48249.99
07:58:48|48249.99
07:58:49|48249.99
07:58:50|48247.06
07:58:51|48243.87
07:58:52|48243.86
07:58:54|48238.06
07:58:55|48228.61
07:58:56|48228.16
07:58:57|48228.61
07:58:58|48228.61
07:58:59|48228.61
07:59:00|48228.62
07:59:01|48228.61
07:59:02|48228.62
07:59:03|48228.62
07:59:04|48228.62
07:59:05|48228.61
07:59:05|48228.61
07:59:07|48210.53
07:59:08|48210.52
07:59:08|48210.53
07:59:10|48210.53
07:59:11|48210.52
07:59:11|48210.52
07:59:13|48210.53
07:59:14|48210.53
07:59:15|48210.52
07:59:16|48210.52
07:59:17|48210.52
07:59:18|48210.52
07:59:19|48207.71
07:59:20|48204.61
07:59:21|48185.48
07:59:21|48176.77
07:59:23|48176.78
07:59:25|48192.61
07:59:26|48199.99
07:59:27|48204.6
07:59:27|48204.31
07:59:28|48209.14
07:59:30|48205.27
07:59:31|48205.27
07:59:31|48210.51
07:59:32|48210.11
07:59:34|48205.09
07:59:35|48205.09
07:59:36|48207.49
07:59:36|48209.4
07:59:39|48205.71
07:59:39|48205.7
07:59:41|48207.49
07:59:43|48210.23
07:59:43|48207.49
07:59:44|48206.94
07:59:46|48210.5
07:59:47|48207.19
07:59:48|48207.19
07:59:49|48207.19
07:59:50|48210.12
07:59:52|48209.51
07:59:52|48209.51
07:59:53|48209.51
07:59:54|48209.51
07:59:55|48209.5
07:59:56|48209.5
07:59:58|48209.5
07:59:58|48209.5
08:00:00|48209.5
08:00:01|48210.48
08:00:02|48223.79
08:00:05|48228.67
08:00:06|48228.87
08:00:07|48228.87
08:00:08|48227.86
08:00:09|48226.71
08:00:10|48226.71
08:00:11|48228.85
08:00:12|48228.85
08:00:13|48233.37
08:00:14|48234.3
08:00:15|48233.65
08:00:16|48233.64
08:00:17|48233.65
08:00:18|48233.64
08:00:19|48239.99
08:00:20|48236.74
08:00:21|48248.79
08:00:22|48248.79
08:00:23|48248.8
08:00:24|48248.79
08:00:25|48248.8
08:00:26|48239.82
08:00:27|48236.58
08:00:28|48236.4
08:00:29|48230.
08:00:30|48226.73
08:00:31|48226.73
08:00:32|48226.73
08:00:33|48227.68
08:00:34|48219.52
08:00:35|48246.99
08:00:36|48246.98
08:00:37|48246.65
08:00:38|48246.64
08:00:40|48241.5
08:00:42|48236.5
08:00:44|48232.89
08:00:44|48231.66
08:00:45|48237.87
08:00:46|48233.16
08:00:48|48233.08
08:00:48|48234.2
08:00:49|48233.09
08:00:50|48232.9
08:00:51|48232.9
08:00:52|48235.81
08:00:53|48233.09
08:00:54|48233.09
08:00:55|48233.1
08:00:56|48221.02
08:00:57|48220.36
08:00:58|48221.19
08:01:00|48221.96
08:01:00|48212.82
08:01:01|48228.25
08:01:02|48228.52
08:01:03|48228.52
08:01:04|48228.53
08:01:05|48228.52
08:01:06|48228.52
08:01:07|48228.53
08:01:08|48241.27
08:01:10|48245.74
08:01:11|48242.8
08:01:12|48246.47
08:01:13|48245.07
08:01:14|48247.78
08:01:15|48244.06
08:01:16|48246.83
08:01:17|48244.12
08:01:18|48247.76
08:01:19|48247.76
08:01:20|48252.59
08:01:21|48250.38
08:01:22|48241.17
08:01:23|48239.86
08:01:24|48241.07
08:01:25|48241.05
08:01:26|48240.07
08:01:27|48254.22
08:01:28|48254.22
08:01:29|48249.75
08:01:30|48254.11
08:01:31|48251.7
08:01:32|48253.77
08:01:33|48248.61
08:01:34|48253.17
08:01:35|48249.75
08:01:36|48252.72
08:01:37|48250.36
08:01:39|48245.66
08:01:40|48245.94
08:01:42|48240.82
08:01:44|48240.83
08:01:44|48240.83
08:01:45|48240.82
08:01:47|48240.91
08:01:48|48241.44
08:01:48|48234.65
08:01:49|48232.37
08:01:51|48237.59
08:01:52|48237.59
08:01:53|48237.58
08:01:53|48237.58
08:01:55|48240.94
08:01:55|48240.95
08:01:57|48244.4
08:01:58|48240.95
08:02:00|48240.94
08:02:00|48239.82
08:02:02|48237.77
08:02:02|48249.07
08:02:03|48249.85
08:02:04|48259.99
08:02:05|48259.99
08:02:06|48259.99
08:02:08|48259.99
08:02:08|48259.99
08:02:09|48244.76
08:02:10|48244.76
08:02:11|48244.76
08:02:12|48244.18
08:02:13|48244.18
08:02:14|48244.18
08:02:15|48244.18
08:02:16|48244.18
08:02:17|48244.17
08:02:18|48244.17
08:02:19|48244.17
08:02:20|48259.59
08:02:21|48259.59
08:02:23|48256.43
08:02:24|48256.43
08:02:25|48256.42
08:02:26|48254.25
08:02:27|48255.67
08:02:28|48255.67
08:02:29|48254.78
08:02:30|48254.78
08:02:31|48269.99
08:02:32|48273.46
08:02:33|48283.08
08:02:34|48291.38
08:02:35|48287.77
08:02:36|48288.37
08:02:37|48291.5
08:02:38|48290.32
08:02:39|48291.49
08:02:40|48288.08
08:02:42|48289.99
08:02:43|48291.48
08:02:44|48291.48
08:02:45|48291.48
08:02:46|48291.49
08:02:47|48291.48
08:02:48|48295.52
08:02:49|48296.
08:02:51|48296.
08:02:52|48296.
08:02:53|48297.55
08:02:53|48296.01
08:02:55|48296.
08:02:56|48296.
08:02:57|48291.52
08:02:58|48291.52
08:02:58|48291.52
08:03:00|48291.51
08:03:01|48291.49
08:03:02|48291.49
08:03:02|48291.49
08:03:04|48291.48
08:03:04|48291.48
08:03:05|48291.48
08:03:07|48291.48
08:03:08|48291.48
08:03:08|48293.65
08:03:10|48296.71
08:03:11|48297.57
08:03:12|48297.58
08:03:13|48297.57
08:03:14|48296.77
08:03:15|48296.43
08:03:16|48293.47
08:03:18|48297.56
08:03:19|48295.18
08:03:19|48296.09
08:03:20|48283.84
08:03:21|48283.73
08:03:24|48284.54
08:03:24|48292.33
08:03:25|48292.33
08:03:27|48293.33
08:03:27|48293.32
08:03:28|48293.33
08:03:29|48297.55
08:03:30|48297.55
08:03:31|48297.55
08:03:32|48298.75
08:03:33|48297.56
08:03:34|48293.45
08:03:35|48295.03
08:03:36|48300.
08:03:37|48295.06
08:03:38|48293.47
08:03:39|48293.47
08:03:41|48304.75
08:03:43|48306.71
08:03:44|48284.68
08:03:45|48291.53
08:03:46|48292.65
08:03:47|48292.6
08:03:48|48292.59
08:03:49|48292.29
08:03:50|48293.71
08:03:51|48284.7
08:03:52|48284.69
08:03:53|48284.69
08:03:54|48278.41
08:03:55|48277.36
08:03:56|48280.07
08:03:57|48280.07
08:03:58|48280.07
08:04:00|48274.14
08:04:01|48267.04
08:04:02|48264.36
08:04:04|48264.99
08:04:04|48280.06
08:04:05|48285.24
08:04:06|48285.24
08:04:07|48285.24
08:04:08|48288.22
08:04:09|48289.53
08:04:11|48287.
08:04:11|48289.53
08:04:12|48287.49
08:04:13|48288.51
08:04:14|48291.17
08:04:15|48290.79
08:04:17|48290.78
08:04:17|48288.19
08:04:19|48290.26
08:04:20|48288.88
08:04:20|48288.89
08:04:21|48287.21
08:04:22|48288.02
08:04:24|48288.86
08:04:24|48288.03
08:04:25|48288.05
08:04:26|48288.03
08:04:28|48288.03
08:04:28|48288.03
08:04:29|48288.02
08:04:30|48288.02
08:04:31|48290.77
08:04:32|48288.25
08:04:34|48281.67
08:04:34|48280.83
08:04:35|48280.19
08:04:37|48280.19
08:04:37|48282.59
08:04:39|48288.03
08:04:39|48288.02
08:04:40|48288.04
08:04:41|48288.03
08:04:44|48288.04
08:04:45|48292.5
08:04:46|48292.72
08:04:47|48290.32
08:04:49|48295.15
08:04:50|48295.13
08:04:51|48290.32
08:04:53|48293.63
08:04:53|48295.14
08:04:54|48295.14
08:04:55|48295.14
08:04:57|48295.15
08:04:58|48295.14
08:04:58|48290.53
08:05:00|48288.04
08:05:00|48284.63
08:05:01|48282.92
08:05:02|48285.47
08:05:03|48289.21
08:05:04|48289.29
08:05:05|48289.29
08:05:07|48290.96
08:05:09|48302.23
08:05:09|48296.73
08:05:10|48297.24
08:05:11|48295.46
08:05:12|48310.33
08:05:13|48310.37
08:05:14|48322.1
08:05:15|48323.44
08:05:16|48323.44
08:05:17|48344.52
08:05:18|48345.88
08:05:19|48346.01
08:05:20|48354.59
08:05:21|48355.9
08:05:22|48363.64
08:05:23|48374.16
08:05:24|48371.36
08:05:25|48364.62
08:05:26|48364.52
08:05:27|48363.86
08:05:28|48371.33
08:05:29|48366.5
08:05:30|48366.49
08:05:31|48366.49
08:05:32|48366.49
08:05:33|48371.74
08:05:34|48366.15
08:05:35|48363.39
08:05:36|48368.64
08:05:37|48371.73
08:05:38|48368.64
08:05:39|48369.41
08:05:41|48368.64
08:05:41|48343.88
08:05:42|48335.39
08:05:44|48341.59
08:05:46|48324.73
08:05:47|48330.33
08:05:49|48330.05
08:05:49|48329.64
08:05:51|48335.37
08:05:52|48335.02
08:05:53|48340.37
08:05:54|48335.38
08:05:56|48341.99
08:05:56|48334.15
08:05:57|48338.74
08:05:58|48342.49
08:06:01|48337.28
08:06:01|48351.35
08:06:03|48339.43
08:06:04|48339.44
08:06:04|48339.22
08:06:05|48339.22
08:06:06|48339.23
08:06:07|48330.33
08:06:08|48332.18
08:06:09|48339.23
08:06:11|48350.18
08:06:11|48352.8
08:06:12|48345.86
08:06:13|48354.39
08:06:14|48352.61
08:06:15|48353.32
08:06:16|48351.93
08:06:17|48348.05
08:06:18|48344.8
08:06:19|48339.24
08:06:20|48339.22
08:06:21|48339.5
08:06:22|48347.76
08:06:23|48347.8
08:06:24|48347.76
08:06:25|48347.8
08:06:26|48347.82
08:06:27|48348.05
08:06:28|48348.05
08:06:29|48349.99
08:06:30|48349.29
08:06:31|48363.97
08:06:32|48363.97
08:06:33|48358.53
08:06:34|48352.9
08:06:35|48347.76
08:06:36|48345.86
08:06:37|48340.98
08:06:38|48340.98
08:06:39|48340.99
08:06:40|48340.98
08:06:41|48340.99
08:06:43|48340.98
08:06:44|48337.75
08:06:46|48338.99
08:06:47|48342.59
08:06:48|48340.57
08:06:49|48340.57
08:06:51|48337.08
08:06:52|48337.08
08:06:52|48337.09
08:06:53|48337.08
08:06:55|48332.14
08:06:55|48334.17
08:06:57|48330.89
08:06:57|48330.01
08:06:59|48330.01
08:07:00|48330.
08:07:00|48334.66
08:07:02|48335.59
08:07:03|48340.56
08:07:03|48340.57
08:07:05|48340.56
08:07:07|48340.56
08:07:08|48334.66
08:07:09|48332.51
08:07:10|48332.51
08:07:10|48330.37
08:07:11|48323.69
08:07:12|48327.77
08:07:14|48325.56
08:07:14|48325.56
08:07:15|48325.56
08:07:16|48318.78
08:07:18|48319.6
08:07:18|48322.88
08:07:19|48317.62
08:07:22|48321.76
08:07:22|48317.96
08:07:23|48320.92
08:07:24|48318.3
08:07:25|48320.85
08:07:27|48317.97
08:07:27|48320.85
08:07:28|48324.88
08:07:29|48337.15
08:07:30|48330.2
08:07:31|48329.63
08:07:33|48327.49
08:07:34|48327.81
08:07:35|48324.89
08:07:36|48324.89
08:07:37|48322.46
08:07:38|48322.34
08:07:39|48329.52
08:07:40|48327.46
08:07:41|48324.23
08:07:42|48324.85
08:07:43|48326.46
08:07:44|48325.65
08:07:45|48326.42
08:07:47|48327.11
08:07:48|48327.11
08:07:49|48327.11
08:07:50|48327.12
08:07:52|48327.12
08:07:52|48327.13
08:07:54|48327.13
08:07:54|48327.13
08:07:56|48327.13
08:07:56|48327.13
08:07:58|48327.13
08:07:59|48328.98
08:08:00|48330.
08:08:01|48330.
08:08:01|48330.
08:08:04|48331.04
08:08:04|48330.
08:08:06|48330.01
08:08:06|48330.07
08:08:07|48330.96
08:08:08|48330.
08:08:09|48330.
08:08:10|48327.12
08:08:11|48327.12
08:08:12|48325.
08:08:13|48329.97
08:08:14|48325.
08:08:15|48324.77
08:08:16|48329.03
08:08:17|48329.09
08:08:18|48329.09
08:08:19|48329.08
08:08:20|48329.09
08:08:21|48329.08
08:08:22|48329.08
08:08:23|48329.09
08:08:24|48329.08
08:08:25|48329.08
08:08:26|48340.
08:08:27|48347.81
08:08:29|48352.9
08:08:29|48358.5
08:08:30|48352.85
08:08:31|48340.87
08:08:32|48341.63
08:08:33|48339.66
08:08:34|48342.06
08:08:35|48347.14
08:08:36|48340.17
08:08:37|48333.33
08:08:38|48335.06
08:08:39|48335.06
08:08:40|48335.06
08:08:41|48333.33
08:08:42|48344.34
08:08:43|48335.36
08:08:44|48334.18
08:08:45|48320.86
08:08:47|48319.09
08:08:49|48333.33
08:08:51|48330.73
08:08:51|48332.29
08:08:54|48328.49
08:08:54|48330.68
08:08:55|48320.51
08:08:57|48320.52
08:08:59|48320.52
08:09:00|48320.51
08:09:01|48325.53
08:09:02|48327.88
08:09:03|48323.02
08:09:04|48322.34
08:09:05|48325.98
08:09:06|48320.52
08:09:07|48306.8
08:09:08|48306.81
08:09:09|48306.8
08:09:10|48309.62
08:09:11|48306.81
08:09:12|48301.29
08:09:13|48301.3
08:09:14|48301.29
08:09:15|48301.29
08:09:16|48300.
08:09:17|48300.
08:09:18|48300.01
08:09:19|48300.32
08:09:20|48301.29
08:09:21|48301.29
08:09:22|48300.94
08:09:23|48300.95
08:09:24|48300.01
08:09:25|48284.32
08:09:26|48284.31
08:09:27|48300.69
08:09:28|48306.28
08:09:29|48309.25
08:09:30|48309.25
08:09:31|48308.34
08:09:32|48305.71
08:09:33|48308.35
08:09:34|48315.26
08:09:35|48316.25
08:09:36|48315.32
08:09:37|48314.23
08:09:38|48314.23
08:09:39|48332.11
08:09:40|48330.18
08:09:41|48330.19
08:09:42|48330.18
08:09:43|48330.18
08:09:44|48325.83
08:09:45|48330.2
08:09:46|48330.2
08:09:47|48325.19
08:09:48|48325.19
08:09:50|48322.49
08:09:51|48325.14
08:09:52|48328.89
08:09:54|48330.11
08:09:54|48330.11
08:09:56|48326.72
08:09:57|48330.1
08:09:57|48320.28
08:09:59|48323.33
08:10:00|48328.54
08:10:01|48332.25
08:10:02|48333.22
08:10:04|48340.55
08:10:04|48339.35
08:10:05|48339.67
08:10:06|48336.54
08:10:07|48336.54
08:10:08|48336.54
08:10:10|48336.54
08:10:10|48336.54
08:10:12|48336.54
08:10:12|48336.54
08:10:13|48336.54
08:10:15|48334.23
08:10:15|48334.83
08:10:16|48344.29
08:10:17|48338.69
08:10:18|48338.25
08:10:20|48334.24
08:10:20|48336.98
08:10:21|48337.15
08:10:23|48339.27
08:10:23|48339.27
08:10:24|48338.68
08:10:25|48338.68
08:10:26|48338.69
08:10:28|48338.68
08:10:28|48338.68
08:10:30|48338.69
08:10:30|48338.68
08:10:31|48340.55
08:10:32|48338.72
08:10:33|48331.73
08:10:34|48331.73
08:10:36|48331.72
08:10:36|48331.72
08:10:37|48338.72
08:10:38|48338.72
08:10:40|48332.13
08:10:40|48338.71
08:10:41|48337.65
08:10:42|48338.69
08:10:43|48343.08
08:10:44|48335.3
08:10:46|48337.95
08:10:46|48341.21
08:10:47|48338.98
08:10:50|48338.82
08:10:51|48330.11
08:10:52|48330.02
08:10:54|48330.01
08:10:56|48332.91
08:10:57|48330.51
08:10:58|48332.59
08:10:59|48332.58
08:10:59|48332.58
08:11:00|48331.83
08:11:02|48332.58
08:11:03|48332.59
08:11:03|48341.1
08:11:04|48350.26
08:11:05|48350.27
08:11:06|48350.27
08:11:09|48350.27
08:11:10|48342.57
08:11:11|48339.01
08:11:12|48334.16
08:11:13|48334.16
08:11:14|48341.85
08:11:16|48339.62
08:11:16|48338.25
08:11:18|48338.25
08:11:19|48338.25
08:11:20|48338.25
08:11:21|48332.04
08:11:22|48335.
08:11:23|48335.
08:11:24|48335.01
08:11:25|48338.25
08:11:26|48330.11
08:11:27|48330.1
08:11:28|48330.1
08:11:29|48330.11
08:11:30|48330.1
08:11:31|48330.11
08:11:32|48332.22
08:11:33|48330.82
08:11:34|48331.06
08:11:35|48330.83
08:11:36|48333.47
08:11:37|48330.86
08:11:38|48320.27
08:11:39|48320.68
08:11:40|48319.65
08:11:41|48319.65
08:11:42|48310.83
08:11:43|48312.94
08:11:44|48309.33
08:11:45|48309.33
08:11:46|48309.33
08:11:47|48309.33
08:11:48|48309.33
08:11:50|48311.75
08:11:52|48311.75
08:11:54|48311.76
08:11:56|48309.32
08:11:56|48309.32
08:11:58|48305.08
08:11:59|48315.23
08:12:00|48315.23
08:12:01|48315.23
08:12:03|48310.89
08:12:04|48300.
08:12:05|48288.45
08:12:07|48290.95
08:12:07|48291.92
08:12:08|48291.8
08:12:10|48288.45
08:12:10|48288.16
08:12:12|48287.19
08:12:13|48287.52
08:12:14|48285.87
08:12:14|48283.76
08:12:15|48282.3
08:12:17|48284.01
08:12:17|48282.3
08:12:18|48268.39
08:12:19|48269.97
08:12:20|48266.
08:12:22|48262.35
08:12:22|48275.08
08:12:23|48275.08
08:12:24|48273.52
08:12:26|48268.45
08:12:27|48279.99
08:12:27|48278.67
08:12:29|48284.53
08:12:29|48287.52
08:12:30|48282.56
08:12:32|48282.57
08:12:32|48278.68
08:12:33|48274.36
08:12:34|48278.66
08:12:35|48268.44
08:12:36|48269.28
08:12:37|48268.4
08:12:38|48268.68
08:12:39|48273.26
08:12:40|48274.05
08:12:41|48282.31
08:12:42|48279.74
08:12:43|48279.54
08:12:44|48278.54
08:12:46|48278.66
08:12:47|48276.08
08:12:47|48275.22
08:12:48|48275.21
08:12:49|48275.1
08:12:52|48275.1
08:12:52|48273.26
08:12:54|48272.81
08:12:55|48272.8
08:12:56|48270.63
08:12:57|48269.06
08:12:58|48268.
08:12:59|48268.
08:13:00|48268.
08:13:01|48268.01
08:13:02|48266.8
08:13:03|48267.98
08:13:04|48267.99
08:13:05|48268.
08:13:06|48267.99
08:13:07|48267.99
08:13:08|48275.09
08:13:10|48275.11
08:13:11|48275.11
08:13:12|48275.22
08:13:13|48275.21
08:13:14|48275.21
08:13:15|48275.21
08:13:16|48281.88
08:13:18|48280.46
08:13:18|48280.46
08:13:20|48280.46
08:13:22|48280.46
08:13:22|48280.45
08:13:23|48276.54
08:13:24|48280.45
08:13:25|48280.46
08:13:26|48280.45
08:13:27|48280.46
08:13:28|48285.82
08:13:29|48291.07
08:13:31|48296.95
08:13:32|48291.1
08:13:32|48282.49
08:13:33|48280.5
08:13:35|48280.51
08:13:35|48280.51
08:13:36|48276.54
08:13:37|48276.54
08:13:38|48276.53
08:13:39|48276.54
08:13:40|48276.53
08:13:42|48276.54
08:13:43|48276.54
08:13:44|48276.53
08:13:44|48276.53
08:13:45|48280.5
08:13:46|48280.49
08:13:47|48280.49
08:13:48|48280.5
08:13:49|48280.49
08:13:50|48280.49
08:13:53|48276.53
08:13:53|48276.53
08:13:55|48273.55
08:13:56|48268.94
08:13:57|48260.02
08:13:58|48260.01
08:13:59|48260.
08:14:00|48260.01
08:14:01|48267.55
08:14:02|48266.99
08:14:03|48266.79
08:14:04|48266.73
08:14:05|48273.27
08:14:06|48275.31
08:14:08|48268.96
08:14:08|48271.86
08:14:09|48269.6
08:14:10|48266.24
08:14:11|48267.47
08:14:12|48275.3
08:14:13|48275.31
08:14:14|48275.31
08:14:15|48275.34
08:14:16|48275.35
08:14:17|48275.77
08:14:18|48275.78
08:14:19|48275.77
08:14:20|48275.77
08:14:21|48275.78
08:14:22|48285.14
08:14:23|48280.18
08:14:24|48278.75
08:14:25|48278.75
08:14:26|48278.76
08:14:27|48279.07
08:14:28|48279.08
08:14:29|48279.08
08:14:30|48278.76
08:14:31|48278.75
08:14:32|48278.76
08:14:33|48278.75
08:14:34|48278.15
08:14:35|48278.6
08:14:36|48278.6
08:14:37|48291.09
08:14:38|48291.99
08:14:39|48290.37
08:14:40|48282.79
08:14:41|48279.08
08:14:42|48279.08
08:14:43|48278.59
08:14:44|48288.78
08:14:45|48284.
08:14:46|48288.34
08:14:47|48284.
08:14:48|48284.
08:14:49|48283.99
08:14:50|48283.99
08:14:51|48283.99
08:14:52|48284.
08:14:54|48284.
08:14:56|48283.99
08:14:57|48283.99
08:14:58|48275.08
08:14:59|48275.07
08:14:59|48275.04
08:15:01|48282.37
08:15:02|48282.38
08:15:03|48282.38
08:15:03|48282.37
08:15:05|48279.
08:15:06|48276.9
08:15:07|48276.9
08:15:08|48275.
08:15:09|48273.09
08:15:10|48271.01
08:15:11|48270.
08:15:11|48264.55
08:15:13|48265.99
08:15:14|48262.97
08:15:14|48262.96
08:15:16|48262.97
08:15:17|48262.96
08:15:18|48262.97
08:15:18|48262.96
08:15:19|48262.96
08:15:21|48262.01
08:15:22|48262.
08:15:23|48262.01
08:15:24|48263.33
08:15:24|48262.01
08:15:26|48260.
08:15:27|48260.01
08:15:28|48260.
08:15:29|48257.72
08:15:29|48262.95
08:15:31|48262.95
08:15:32|48262.95
08:15:33|48266.34
08:15:34|48270.99
08:15:35|48271.
08:15:36|48270.98
08:15:37|48266.81
08:15:38|48266.83
08:15:38|48283.98
08:15:40|48285.01
08:15:41|48285.01
08:15:41|48285.01
08:15:43|48285.01
08:15:44|48285.02
08:15:45|48285.01
08:15:46|48285.02
08:15:47|48285.01
08:15:48|48285.02
08:15:48|48285.02
08:15:50|48285.02
08:15:51|48278.96
08:15:52|48278.95
08:15:53|48275.32
08:15:55|48274.25
08:15:57|48272.99
08:15:58|48274.25
08:15:59|48276.98
08:16:00|48276.99
08:16:01|48279.86
08:16:02|48276.99
08:16:04|48277.7
08:16:05|48277.69
08:16:05|48277.7
08:16:07|48277.69
08:16:08|48277.7
08:16:09|48277.69
08:16:10|48277.69
08:16:10|48277.69
08:16:12|48277.69
08:16:13|48277.69
08:16:15|48277.69
08:16:16|48274.95
08:16:17|48274.95
08:16:18|48289.41
08:16:18|48289.23
08:16:20|48284.36
08:16:21|48289.2
08:16:22|48289.2
08:16:23|48289.2
08:16:23|48289.21
08:16:25|48286.75
08:16:25|48287.96
08:16:27|48288.16
08:16:27|48285.58
08:16:29|48285.22
08:16:30|48286.99
08:16:31|48286.99
08:16:32|48287.89
08:16:33|48287.93
08:16:34|48287.92
08:16:35|48299.15
08:16:36|48299.16
08:16:36|48299.16
08:16:38|48288.99
08:16:39|48288.98
08:16:39|48289.89
08:16:41|48287.89
08:16:42|48287.89
08:16:43|48287.89
08:16:43|48286.99
08:16:45|48286.55
08:16:46|48285.52
08:16:46|48285.52
08:16:48|48284.23
08:16:48|48286.55
08:16:50|48286.53
08:16:51|48284.44
08:16:52|48284.43
08:16:53|48282.85
08:16:54|48282.85
08:16:56|48286.25
08:16:57|48285.08
08:16:58|48285.09
08:16:59|48285.09
08:16:59|48285.04
08:17:02|48284.45
08:17:03|48284.44
08:17:04|48284.44
08:17:05|48284.44
08:17:06|48283.85
08:17:07|48283.85
08:17:08|48283.84
08:17:09|48283.84
08:17:10|48283.84
08:17:11|48296.18
08:17:12|48296.18
08:17:13|48296.44
08:17:14|48300.
08:17:15|48299.99
08:17:16|48299.99
08:17:17|48299.99
08:17:18|48304.2
08:17:20|48304.
08:17:20|48300.
08:17:21|48300.01
08:17:22|48300.
08:17:23|48304.84
08:17:24|48301.
08:17:25|48301.01
08:17:26|48299.99
08:17:28|48300.
08:17:28|48305.38
08:17:29|48305.38
08:17:30|48305.37
08:17:31|48305.36
08:17:32|48303.91
08:17:33|48300.01
08:17:34|48300.
08:17:35|48305.36
08:17:36|48304.16
08:17:37|48305.38
08:17:38|48305.37
08:17:39|48302.78
08:17:40|48313.46
08:17:41|48316.5
08:17:42|48316.5
08:17:43|48313.28
08:17:44|48308.
08:17:45|48308.
08:17:46|48306.7
08:17:47|48306.7
08:17:48|48316.48
08:17:49|48307.03
08:17:50|48306.69
08:17:51|48305.37
08:17:52|48313.
08:17:53|48307.75
08:17:54|48307.74
08:17:56|48302.48
08:17:58|48305.4
08:17:59|48305.41
08:18:00|48305.41
08:18:01|48314.99
08:18:02|48314.99
08:18:03|48316.5
08:18:04|48316.5
08:18:05|48316.5
08:18:06|48316.49
08:18:07|48318.06
08:18:08|48326.53
08:18:09|48326.53
08:18:10|48326.53
08:18:11|48352.
08:18:12|48345.
08:18:13|48331.47
08:18:14|48334.48
08:18:15|48343.53
08:18:16|48346.68
08:18:17|48347.94
08:18:18|48346.02
08:18:19|48346.03
08:18:20|48346.03
08:18:21|48341.41
08:18:22|48336.5
08:18:23|48339.08
08:18:24|48346.02
08:18:25|48341.75
08:18:26|48341.75
08:18:27|48341.75
08:18:28|48341.76
08:18:29|48346.03
08:18:30|48336.7
08:18:31|48355.99
08:18:32|48352.5
08:18:33|48352.49
08:18:34|48350.
08:18:35|48352.46
08:18:36|48359.68
08:18:37|48352.44
08:18:38|48354.84
08:18:39|48355.98
08:18:40|48370.
08:18:41|48369.99
08:18:42|48364.99
08:18:43|48360.67
08:18:44|48365.98
08:18:45|48368.99
08:18:46|48368.99
08:18:47|48409.76
08:18:48|48421.05
08:18:49|48418.22
08:18:50|48425.05
08:18:51|48419.01
08:18:52|48425.06
08:18:53|48439.99
08:18:54|48449.99
08:18:55|48460.3
08:18:56|48461.7
08:18:57|48471.95
08:18:59|48499.8
08:19:00|48471.96
08:19:00|48458.09
08:19:02|48442.77
08:19:03|48445.
08:19:04|48440.01
08:19:06|48440.
08:19:07|48450.
08:19:08|48450.
08:19:09|48429.83
08:19:09|48426.89
08:19:10|48426.89
08:19:11|48439.01
08:19:12|48410.19
08:19:14|48410.18
08:19:14|48429.92
08:19:16|48427.62
08:19:18|48430.23
08:19:19|48473.46
08:19:19|48457.35
08:19:20|48450.05
08:19:21|48450.07
08:19:22|48450.07
08:19:23|48450.
08:19:24|48444.17
08:19:25|48444.16
08:19:26|48443.01
08:19:28|48443.
08:19:28|48445.9
08:19:29|48446.78
08:19:30|48446.78
08:19:31|48441.95
08:19:32|48444.78
08:19:33|48443.82
08:19:35|48427.27
08:19:36|48427.26
08:19:37|48432.84
08:19:38|48439.35
08:19:39|48445.26
08:19:40|48442.51
08:19:41|48442.51
08:19:42|48437.25
08:19:43|48439.35
08:19:44|48443.
08:19:45|48450.
08:19:46|48444.85
08:19:47|48443.5
08:19:48|48434.37
08:19:49|48434.37
08:19:50|48429.
08:19:51|48427.69
08:19:52|48426.75
08:19:53|48426.75
08:19:54|48433.3
08:19:55|48440.78
08:19:56|48438.44
08:19:58|48441.75
08:20:00|48445.59
08:20:00|48475.85
08:20:02|48469.99
08:20:04|48482.01
08:20:05|48496.63
08:20:06|48487.88
08:20:07|48469.64
08:20:08|48481.33
08:20:09|48489.99
08:20:10|48476.12
08:20:11|48477.54
08:20:12|48472.04
08:20:13|48481.33
08:20:14|48476.57
08:20:15|48476.55
08:20:16|48478.88
08:20:17|48472.09
08:20:18|48472.09
08:20:19|48479.73
08:20:20|48479.53
08:20:21|48483.47
08:20:22|48480.
08:20:23|48491.99
08:20:24|48483.93
08:20:25|48478.45
08:20:26|48477.
08:20:27|48477.
08:20:28|48514.18
08:20:29|48538.12
08:20:30|48547.86
08:20:31|48547.86
08:20:32|48544.73
08:20:33|48532.72
08:20:34|48528.07
08:20:35|48528.86
08:20:36|48532.73
08:20:37|48535.97
08:20:38|48528.86
08:20:39|48528.86
08:20:40|48528.86
08:20:41|48528.86
08:20:42|48530.3
08:20:43|48537.21
08:20:44|48537.2
08:20:45|48530.34
08:20:46|48535.77
08:20:47|48545.86
08:20:48|48547.24
08:20:49|48540.96
08:20:50|48540.9
08:20:51|48532.46
08:20:52|48530.38
08:20:53|48528.86
08:20:54|48528.86
08:20:55|48521.03
08:20:56|48525.53
08:20:57|48520.7
08:20:58|48522.07
08:21:00|48522.07
08:21:01|48531.49
08:21:03|48525.59
08:21:05|48519.42
08:21:06|48523.97
08:21:06|48525.6
08:21:08|48518.96
08:21:09|48512.
08:21:09|48523.26
08:21:11|48523.27
08:21:11|48518.69
08:21:12|48518.68
08:21:13|48527.75
08:21:14|48527.76
08:21:15|48524.13
08:21:17|48543.37
08:21:17|48537.
08:21:18|48537.01
08:21:20|48528.01
08:21:21|48516.95
08:21:22|48518.67
08:21:23|48512.77
08:21:24|48512.78
08:21:25|48518.67
08:21:26|48518.68
08:21:27|48520.53
08:21:28|48524.61
08:21:29|48527.21
08:21:30|48521.62
08:21:31|48519.01
08:21:32|48514.94
08:21:33|48519.01
08:21:34|48519.01
08:21:35|48514.94
08:21:36|48514.72
08:21:37|48508.76
08:21:38|48513.7
08:21:39|48509.01
08:21:40|48518.99
08:21:41|48520.51
08:21:42|48527.74
08:21:43|48527.75
08:21:44|48525.61
08:21:45|48522.88
08:21:46|48519.11
08:21:47|48519.11
08:21:48|48518.99
08:21:49|48518.99
08:21:50|48508.77
08:21:51|48508.77
08:21:52|48506.34
08:21:53|48508.76
08:21:54|48508.76
08:21:55|48508.76
08:21:56|48508.77
08:21:57|48514.98
08:21:58|48514.99
08:22:00|48505.27
08:22:02|48514.99
08:22:03|48516.99
08:22:05|48515.
08:22:06|48514.99
08:22:07|48514.99
08:22:08|48510.33
08:22:09|48527.74
08:22:10|48531.99
08:22:11|48531.99
08:22:12|48531.99
08:22:12|48531.67
08:22:14|48538.34
08:22:14|48539.53
08:22:15|48539.53
08:22:16|48541.79
08:22:17|48527.73
08:22:19|48527.72
08:22:19|48522.54
08:22:20|48522.54
08:22:21|48514.99
08:22:22|48514.99
08:22:23|48514.99
08:22:25|48531.26
08:22:25|48524.66
08:22:26|48524.65
08:22:28|48539.53
08:22:29|48539.53
08:22:29|48530.93
08:22:31|48527.1
08:22:31|48526.49
08:22:32|48524.66
08:22:33|48515.
08:22:35|48515.66
08:22:35|48515.01
08:22:36|48515.
08:22:37|48515.86
08:22:39|48514.99
08:22:39|48514.99
08:22:40|48515.
08:22:42|48514.99
08:22:43|48515.
08:22:43|48517.38
08:22:44|48515.24
08:22:45|48517.37
08:22:46|48515.
08:22:47|48514.99
08:22:49|48515.
08:22:49|48519.88
08:22:50|48517.38
08:22:51|48522.54
08:22:52|48524.66
08:22:53|48521.17
08:22:54|48521.17
08:22:55|48523.51
08:22:57|48517.24
08:22:57|48517.25
08:22:58|48516.01
08:22:59|48517.24
08:23:02|48524.66
08:23:03|48527.1
08:23:04|48527.1
08:23:05|48524.61
08:23:06|48523.52
08:23:07|48523.51
08:23:09|48531.25
08:23:10|48531.25
08:23:11|48531.25
08:23:12|48528.82
08:23:13|48528.82
08:23:14|48528.83
08:23:15|48528.82
08:23:16|48539.52
08:23:17|48534.63
08:23:18|48529.16
08:23:19|48547.87
08:23:20|48547.88
08:23:21|48548.81
08:23:22|48560.2
08:23:23|48560.2
08:23:25|48558.09
08:23:26|48553.25
08:23:27|48552.89
08:23:27|48549.93
08:23:29|48549.94
08:23:30|48549.93
08:23:31|48557.38
08:23:32|48560.38
08:23:33|48557.39
08:23:34|48555.19
08:23:35|48567.44
08:23:36|48544.01
08:23:36|48538.46
08:23:37|48537.9
08:23:39|48538.46
08:23:40|48538.47
08:23:41|48538.43
08:23:42|48532.02
08:23:43|48532.01
08:23:43|48538.47
08:23:45|48538.46
08:23:46|48538.47
08:23:47|48539.76
08:23:48|48539.76
08:23:49|48539.76
08:23:50|48548.05
08:23:50|48544.81
08:23:52|48544.8
08:23:53|48544.8
08:23:54|48544.8
08:23:54|48544.8
08:23:56|48544.8
08:23:57|48538.46
08:23:58|48555.18
08:23:59|48557.26
08:23:59|48540.82
08:24:00|48538.46
08:24:03|48538.47
08:24:03|48542.97
08:24:05|48549.4
08:24:05|48550.99
08:24:06|48548.55
08:24:07|48550.94
08:24:08|48549.43
08:24:09|48549.42
08:24:11|48549.42
08:24:12|48542.99
08:24:12|48542.98
08:24:13|48542.98
08:24:14|48538.48
08:24:15|48545.45
08:24:17|48539.04
08:24:18|48539.04
08:24:19|48539.04
08:24:19|48530.09
08:24:21|48538.47
08:24:21|48538.47
08:24:22|48538.47
08:24:23|48538.47
08:24:24|48538.47
08:24:25|48538.47
08:24:26|48538.47
08:24:28|48538.47
08:24:29|48538.47
08:24:30|48523.68
08:24:30|48523.67
08:24:31|48523.67
08:24:33|48523.67
08:24:34|48523.68
08:24:34|48523.67
08:24:36|48527.18
08:24:36|48523.68
08:24:39|48523.68
08:24:39|48523.68
08:24:40|48525.15
08:24:41|48523.68
08:24:42|48526.25
08:24:43|48526.25
08:24:44|48526.24
08:24:45|48528.94
08:24:46|48528.93
08:24:47|48528.93
08:24:48|48542.97
08:24:49|48542.97
08:24:50|48542.97
08:24:51|48542.98
08:24:52|48542.98
08:24:53|48541.6
08:24:54|48535.62
08:24:55|48543.07
08:24:56|48543.07
08:24:58|48542.98
08:24:58|48536.
08:24:59|48548.18
08:25:00|48542.97
08:25:01|48530.
08:25:03|48530.
08:25:05|48530.02
08:25:07|48530.33
08:25:08|48530.33
08:25:09|48530.34
08:25:10|48530.33
08:25:10|48530.01
08:25:11|48530.02
08:25:13|48530.
08:25:14|48530.
08:25:15|48530.
08:25:16|48534.25
08:25:17|48528.69
08:25:18|48526.86
08:25:19|48528.69
08:25:21|48528.93
08:25:21|48526.25
08:25:23|48515.02
08:25:24|48521.82
08:25:24|48517.91
08:25:26|48517.9
08:25:26|48487.74
08:25:28|48476.33
08:25:28|48468.37
08:25:30|48473.09
08:25:30|48473.09
08:25:31|48478.65
08:25:32|48462.34
08:25:33|48462.38
08:25:34|48461.6
08:25:35|48461.59
08:25:36|48459.44
08:25:38|48462.34
08:25:39|48470.09
08:25:39|48470.09
08:25:40|48478.42
08:25:41|48501.8
08:25:42|48516.77
08:25:43|48507.
08:25:44|48504.55
08:25:45|48502.29
08:25:46|48506.52
08:25:47|48499.87
08:25:48|48497.01
08:25:49|48497.
08:25:51|48501.19
08:25:51|48499.88
08:25:52|48499.87
08:25:53|48499.87
08:25:54|48478.67
08:25:55|48485.04
08:25:56|48480.18
08:25:57|48499.74
08:25:58|48488.08
08:25:59|48488.08
08:26:00|48507.06
08:26:02|48507.06
08:26:02|48501.67
08:26:05|48499.86
08:26:07|48499.87
08:26:07|48499.87
08:26:09|48499.87
08:26:11|48502.28
08:26:13|48500.19
08:26:14|48500.14
08:26:15|48500.14
08:26:16|48500.
08:26:18|48499.87
08:26:19|48499.87
08:26:20|48499.87
08:26:20|48499.86
08:26:22|48489.76
08:26:23|48485.83
08:26:24|48482.83
08:26:25|48483.43
08:26:26|48484.03
08:26:27|48484.01
08:26:27|48480.17
08:26:28|48478.65
08:26:29|48474.95
08:26:30|48479.13
08:26:33|48470.87
08:26:33|48468.32
08:26:34|48461.62
08:26:35|48473.63
08:26:36|48472.91
08:26:37|48472.91
08:26:38|48472.91
08:26:39|48472.92
08:26:40|48472.91
08:26:41|48472.91
08:26:42|48472.91
08:26:43|48472.92
08:26:44|48467.09
08:26:45|48467.09
08:26:46|48465.1
08:26:47|48451.64
08:26:48|48459.54
08:26:49|48454.68
08:26:50|48457.1
08:26:51|48457.11
08:26:52|48472.92
08:26:53|48468.04
08:26:54|48463.01
08:26:55|48461.
08:26:56|48447.29
08:26:57|48451.64
08:26:58|48463.13
08:26:59|48455.44
08:27:00|48471.95
08:27:01|48460.18
08:27:02|48460.18
08:27:03|48460.18
08:27:05|48457.02
08:27:06|48460.16
08:27:07|48461.
08:27:08|48464.33
08:27:09|48461.15
08:27:10|48455.45
08:27:12|48455.46
08:27:12|48455.47
08:27:13|48455.45
08:27:14|48455.46
08:27:15|48460.15
08:27:16|48460.15
08:27:18|48466.8
08:27:18|48466.8
08:27:19|48464.37
08:27:20|48464.37
08:27:21|48464.37
08:27:22|48463.23
08:27:23|48463.23
08:27:24|48463.23
08:27:25|48463.23
08:27:26|48466.75
08:27:27|48466.75
08:27:28|48466.75
08:27:29|48479.61
08:27:30|48476.16
08:27:31|48476.16
08:27:32|48494.6
08:27:33|48499.99
08:27:34|48499.99
08:27:36|48498.86
08:27:36|48498.86
08:27:37|48494.55
08:27:38|48487.6
08:27:39|48483.98
08:27:40|48476.16
08:27:41|48473.97
08:27:42|48473.96
08:27:43|48473.96
08:27:44|48470.63
08:27:45|48474.96
08:27:46|48478.99
08:27:47|48481.87
08:27:48|48481.86
08:27:49|48481.52
08:27:50|48481.52
08:27:52|48475.96
08:27:53|48488.
08:27:54|48487.99
08:27:55|48488.
08:27:56|48487.99
08:27:57|48487.99
08:27:58|48485.02
08:27:59|48485.03
08:28:00|48495.54
08:28:01|48495.54
08:28:03|48490.36
08:28:04|48492.66
08:28:04|48497.19
08:28:07|48500.
08:28:08|48499.99
08:28:10|48499.99
08:28:11|48500.
08:28:12|48500.
08:28:12|48499.99
08:28:14|48499.99
08:28:15|48500.
08:28:16|48500.
08:28:17|48507.05
08:28:17|48507.05
08:28:19|48507.5
08:28:20|48510.65
08:28:20|48510.65
08:28:22|48510.64
08:28:22|48510.65
08:28:24|48510.65
08:28:25|48510.65
08:28:25|48510.64
08:28:27|48510.04
08:28:27|48510.05
08:28:29|48510.05
08:28:29|48510.05
08:28:30|48510.05
08:28:31|48510.02
08:28:33|48505.07
08:28:34|48508.42
08:28:34|48508.42
08:28:35|48505.22
08:28:36|48502.15
08:28:37|48504.86
08:28:39|48502.15
08:28:39|48502.15
08:28:40|48502.15
08:28:41|48502.15
08:28:42|48502.15
08:28:43|48502.14
08:28:44|48502.92
08:28:45|48502.14
08:28:46|48502.15
08:28:47|48502.14
08:28:48|48502.15
08:28:50|48502.14
08:28:50|48502.14
08:28:51|48492.25
08:28:53|48485.21
08:28:53|48485.2
08:28:54|48485.23
08:28:55|48485.22
08:28:56|48485.27
08:28:57|48485.26
08:28:58|48485.26
08:28:59|48485.27
08:29:00|48487.9
08:29:02|48487.89
08:29:02|48487.89
08:29:04|48492.8
08:29:04|48486.29
08:29:05|48490.34
08:29:08|48490.28
08:29:08|48490.29
08:29:09|48490.3
08:29:11|48495.68
08:29:12|48494.79
08:29:13|48494.69
08:29:15|48500.
08:29:15|48500.01
08:29:16|48500.01
08:29:17|48500.
08:29:18|48500.
08:29:19|48500.
08:29:20|48500.
08:29:21|48500.01
08:29:22|48500.
08:29:23|48500.01
08:29:24|48500.
08:29:25|48500.
08:29:29|48500.
08:29:30|48494.7
08:29:31|48496.07
08:29:32|48494.71
08:29:33|48496.22
08:29:34|48494.69
08:29:35|48494.69
08:29:37|48494.7
08:29:37|48494.65
08:29:38|48491.98
08:29:40|48495.18
08:29:41|48495.18
08:29:41|48495.19
08:29:43|48495.18
08:29:44|48495.18
08:29:44|48495.18
08:29:45|48495.18
08:29:46|48495.18
08:29:47|48495.19
08:29:48|48495.18
08:29:49|48495.19
08:29:50|48495.19
08:29:52|48495.19
08:29:52|48490.78
08:29:53|48490.78
08:29:54|48490.79
08:29:55|48492.14
08:29:56|48492.16
08:29:58|48495.17
08:29:58|48495.18
08:29:59|48495.13
08:30:00|48483.58
08:30:01|48494.16
08:30:02|48498.86
08:30:04|48498.86
08:30:05|48498.86
08:30:06|48499.99
08:30:07|48499.99
08:30:09|48514.33
08:30:11|48510.13
08:30:12|48514.21
08:30:14|48512.85
08:30:15|48523.07
08:30:16|48535.9
08:30:17|48526.01
08:30:18|48515.24
08:30:19|48530.2
08:30:20|48530.
08:30:21|48535.9
08:30:22|48548.96
08:30:23|48542.48
08:30:24|48535.9
08:30:25|48535.9
08:30:28|48532.31
08:30:28|48522.36
08:30:29|48532.32
08:30:30|48532.32
08:30:32|48532.32
08:30:32|48532.32
08:30:34|48532.32
08:30:34|48532.31
08:30:35|48535.06
08:30:36|48535.06
08:30:37|48546.
08:30:38|48548.14
08:30:39|48536.33
08:30:40|48539.18
08:30:42|48546.7
08:30:43|48548.3
08:30:43|48548.29
08:30:44|48557.2
08:30:45|48560.2
08:30:46|48560.37
08:30:47|48560.37
08:30:48|48558.08
08:30:49|48553.72
08:30:51|48560.34
08:30:51|48550.66
08:30:53|48554.5
08:30:53|48535.78
08:30:54|48535.79
08:30:55|48540.93
08:30:56|48543.35
08:30:58|48546.56
08:30:58|48550.
08:30:59|48554.85
08:31:00|48547.
08:31:01|48548.21
08:31:02|48548.99
08:31:04|48549.
08:31:04|48543.35
08:31:05|48540.93
08:31:07|48540.93
08:31:07|48540.92
08:31:10|48540.92
08:31:12|48550.
08:31:14|48550.01
08:31:15|48550.
08:31:16|48550.
08:31:17|48550.
08:31:18|48554.63
08:31:19|48554.64
08:31:20|48557.73
08:31:21|48566.17
08:31:22|48577.06
08:31:23|48591.16
08:31:24|48600.01
08:31:25|48613.4
08:31:26|48613.41
08:31:27|48600.
08:31:28|48600.01
08:31:29|48600.
08:31:30|48586.28
08:31:31|48586.28
08:31:32|48587.21
08:31:33|48584.
08:31:34|48581.56
08:31:35|48588.23
08:31:36|48588.23
08:31:37|48588.34
08:31:38|48588.26
08:31:39|48588.26
08:31:40|48589.5
08:31:41|48588.23
08:31:42|48598.4
08:31:43|48594.63
08:31:44|48591.07
08:31:45|48588.22
08:31:46|48588.23
08:31:47|48599.
08:31:48|48599.01
08:31:49|48599.01
08:31:50|48602.45
08:31:51|48604.22
08:31:52|48604.23
08:31:53|48603.19
08:31:54|48600.
08:31:55|48604.22
08:31:56|48599.
08:31:57|48601.25
08:31:58|48601.25
08:31:59|48601.26
08:32:00|48608.3
08:32:01|48608.3
08:32:02|48602.12
08:32:03|48594.63
08:32:04|48589.64
08:32:05|48593.99
08:32:06|48599.
08:32:07|48605.95
08:32:08|48608.3
08:32:09|48613.38
08:32:11|48610.24
08:32:12|48610.23
08:32:14|48594.4
08:32:16|48594.74
08:32:17|48595.88
08:32:18|48600.6
08:32:18|48590.8
08:32:19|48590.79
08:32:20|48594.73
08:32:21|48587.38
08:32:22|48594.51
08:32:24|48604.67
08:32:24|48604.67
08:32:25|48604.67
08:32:27|48604.68
08:32:28|48604.67
08:32:29|48612.14
08:32:29|48609.8
08:32:31|48609.63
08:32:32|48612.52
08:32:33|48612.07
08:32:34|48609.64
08:32:34|48620.1
08:32:36|48641.15
08:32:37|48641.15
08:32:37|48649.8
08:32:38|48640.
08:32:40|48640.
08:32:41|48644.93
08:32:43|48653.29
08:32:43|48659.66
08:32:44|48659.99
08:32:45|48647.48
08:32:46|48653.65
08:32:47|48633.47
08:32:49|48643.77
08:32:49|48632.11
08:32:50|48642.93
08:32:51|48642.93
08:32:52|48639.56
08:32:53|48637.
08:32:54|48637.83
08:32:55|48646.31
08:32:56|48646.32
08:32:57|48630.54
08:32:58|48630.55
08:32:59|48638.56
08:33:00|48638.56
08:33:01|48633.07
08:33:03|48637.75
08:33:04|48629.36
08:33:05|48642.93
08:33:06|48642.92
08:33:07|48635.43
08:33:08|48639.26
08:33:09|48639.16
08:33:10|48630.57
08:33:11|48634.82
08:33:13|48621.51
08:33:15|48630.2
08:33:16|48630.2
08:33:17|48620.61
08:33:17|48610.36
08:33:19|48611.23
08:33:20|48620.6
08:33:21|48629.99
08:33:22|48629.99
08:33:24|48629.99
08:33:25|48642.48
08:33:26|48639.4
08:33:27|48648.98
08:33:29|48635.58
08:33:29|48632.
08:33:30|48637.49
08:33:31|48637.5
08:33:33|48633.31
08:33:34|48626.52
08:33:34|48618.79
08:33:36|48618.79
08:33:36|48626.75
08:33:38|48618.38
08:33:38|48623.43
08:33:39|48623.44
08:33:41|48623.43
08:33:41|48623.44
08:33:44|48623.43
08:33:44|48609.66
08:33:45|48609.66
08:33:46|48604.67
08:33:47|48603.99
08:33:48|48607.38
08:33:49|48604.94
08:33:50|48604.95
08:33:51|48607.38
08:33:52|48607.39
08:33:53|48617.99
08:33:54|48616.06
08:33:55|48618.
08:33:56|48617.99
08:33:57|48608.92
08:33:58|48608.92
08:33:59|48608.91
08:34:00|48614.48
08:34:01|48620.84
08:34:02|48615.23
08:34:03|48611.41
08:34:04|48609.69
08:34:05|48611.41
08:34:07|48611.42
08:34:07|48611.42
08:34:08|48611.42
08:34:09|48600.88
08:34:10|48609.88
08:34:11|48606.51
08:34:13|48605.54
08:34:14|48603.11
08:34:15|48602.04
08:34:16|48602.03
08:34:18|48595.94
08:34:19|48591.12
08:34:20|48591.11
08:34:22|48586.43
08:34:23|48586.03
08:34:23|48584.7
08:34:24|48590.64
08:34:26|48590.63
08:34:27|48607.73
08:34:27|48605.57
08:34:28|48598.69
08:34:29|48603.56
08:34:31|48603.54
08:34:32|48599.74
08:34:33|48597.2
08:34:34|48595.02
08:34:35|48600.84
08:34:36|48598.4
08:34:37|48602.06
08:34:38|48598.36
08:34:39|48595.
08:34:39|48594.99
08:34:41|48611.4
08:34:41|48611.42
08:34:43|48613.15
08:34:44|48613.16
08:34:45|48613.16
08:34:46|48613.16
08:34:46|48613.15
08:34:48|48613.15
08:34:49|48611.46
08:34:50|48611.42
08:34:51|48611.42
08:34:52|48619.99
08:34:52|48621.49
08:34:54|48621.49
08:34:55|48623.52
08:34:55|48623.51
08:34:56|48615.91
08:34:58|48621.47
08:34:59|48602.87
08:35:00|48602.88
08:35:01|48615.9
08:35:02|48615.9
08:35:03|48614.94
08:35:04|48620.55
08:35:05|48620.55
08:35:06|48620.55
08:35:07|48620.56
08:35:08|48620.55
08:35:10|48620.55
08:35:10|48619.01
08:35:12|48614.03
08:35:14|48605.58
08:35:14|48605.58
08:35:17|48609.3
08:35:17|48605.6
08:35:19|48605.6
08:35:20|48605.58
08:35:21|48605.58
08:35:22|48605.57
08:35:23|48602.88
08:35:24|48602.9
08:35:25|48602.89
08:35:26|48597.47
08:35:27|48600.01
08:35:28|48600.
08:35:29|48600.
08:35:30|48600.01
08:35:31|48600.01
08:35:32|48600.
08:35:33|48600.01
08:35:34|48590.15
08:35:35|48626.74
08:35:36|48631.48
08:35:37|48631.49
08:35:38|48628.43
08:35:39|48631.48
08:35:40|48631.48
08:35:41|48627.5
08:35:42|48631.48
08:35:43|48624.3
08:35:44|48631.46
08:35:45|48619.21
08:35:46|48619.19
08:35:47|48612.04
08:35:48|48627.33
08:35:49|48627.33
08:35:50|48624.02
08:35:51|48624.01
08:35:53|48639.46
08:35:53|48634.01
08:35:55|48630.95
08:35:56|48631.45
08:35:57|48639.47
08:35:58|48639.48
08:35:59|48639.47
08:36:00|48639.48
08:36:02|48639.48
08:36:03|48639.47
08:36:03|48639.47
08:36:04|48639.47
08:36:05|48632.84
08:36:06|48630.93
08:36:07|48622.
08:36:08|48639.47
08:36:09|48639.47
08:36:10|48639.47
08:36:11|48639.47
08:36:12|48639.47
08:36:15|48639.47
08:36:16|48643.24
08:36:17|48636.72
08:36:19|48636.01
08:36:20|48639.46
08:36:21|48640.02
08:36:23|48647.23
08:36:24|48641.65
08:36:25|48641.65
08:36:26|48641.65
08:36:27|48640.03
08:36:28|48630.22
08:36:29|48635.09
08:36:30|48635.08
08:36:31|48635.08
08:36:31|48635.08
08:36:33|48635.09
08:36:34|48639.46
08:36:35|48639.46
08:36:36|48639.46
08:36:37|48639.47
08:36:38|48639.46
08:36:38|48639.46
08:36:40|48639.47
08:36:41|48639.46
08:36:42|48639.46
08:36:43|48639.46
08:36:44|48639.46
08:36:45|48639.46
08:36:46|48639.46
08:36:46|48639.47
08:36:48|48648.99
08:36:49|48650.
08:36:50|48649.99
08:36:51|48648.99
08:36:52|48648.99
08:36:52|48648.99
08:36:54|48641.67
08:36:55|48648.99
08:36:56|48647.19
08:36:57|48647.19
08:36:57|48647.19
08:36:59|48647.19
08:36:59|48647.19
08:37:01|48647.19
08:37:02|48649.99
08:37:03|48649.99
08:37:04|48649.99
08:37:05|48650.
08:37:06|48659.64
08:37:07|48659.64
08:37:07|48659.64
08:37:09|48656.26
08:37:09|48656.26
08:37:11|48656.26
08:37:12|48650.95
08:37:13|48650.96
08:37:14|48650.95
08:37:16|48637.75
08:37:17|48667.27
08:37:18|48651.65
08:37:20|48643.81
08:37:21|48646.24
08:37:23|48635.08
08:37:24|48625.48
08:37:25|48627.33
08:37:25|48627.45
08:37:27|48630.53
08:37:28|48627.48
08:37:29|48629.95
08:37:30|48629.96
08:37:31|48629.95
08:37:32|48629.96
08:37:33|48629.96
08:37:34|48629.98
08:37:35|48623.75
08:37:36|48626.13
08:37:37|48623.05
08:37:38|48619.27
08:37:39|48623.94
08:37:40|48622.25
08:37:41|48623.94
08:37:42|48634.99
08:37:43|48637.3
08:37:44|48637.31
08:37:45|48634.77
08:37:46|48641.58
08:37:47|48647.18
08:37:48|48647.19
08:37:49|48647.19
08:37:50|48643.76
08:37:51|48647.18
08:37:52|48647.18
08:37:53|48647.18
08:37:54|48640.92
08:37:55|48640.92
08:37:56|48637.46
08:37:57|48639.16
08:37:58|48639.15
08:37:59|48639.15
08:38:00|48644.01
08:38:01|48644.01
08:38:02|48644.
08:38:03|48644.01
08:38:04|48646.44
08:38:05|48644.01
08:38:07|48644.
08:38:07|48644.07
08:38:08|48653.72
08:38:10|48653.72
08:38:11|48645.01
08:38:12|48645.02
08:38:13|48651.95
08:38:14|48648.12
08:38:14|48644.02
08:38:17|48655.81
08:38:18|48655.81
08:38:19|48650.69
08:38:20|48650.01
08:38:21|48655.81
08:38:22|48655.8
08:38:22|48650.7
08:38:23|48653.17
08:38:24|48654.74
08:38:25|48654.58
08:38:26|48650.72
08:38:28|48650.73
08:38:28|48650.73
08:38:29|48653.16
08:38:31|48650.73
08:38:32|48650.74
08:38:33|48653.36
08:38:34|48653.37
08:38:34|48658.57
08:38:35|48658.57
08:38:36|48656.14
08:38:37|48658.58
08:38:38|48666.92
08:38:39|48665.07
08:38:41|48665.07
08:38:41|48665.06
08:38:43|48673.76
08:38:43|48673.76
08:38:45|48673.76
08:38:46|48673.76
08:38:47|48668.27
08:38:47|48673.77
08:38:48|48673.76
08:38:50|48673.77
08:38:50|48670.52
08:38:52|48676.46
08:38:53|48676.47
08:38:53|48679.99
08:38:54|48676.47
08:38:56|48676.47
08:38:57|48676.48
08:38:58|48676.47
08:38:59|48676.47
08:38:59|48676.47
08:39:01|48676.48
08:39:01|48664.3
08:39:03|48656.62
08:39:04|48672.96
08:39:05|48676.47
08:39:06|48679.99
08:39:07|48679.99
08:39:07|48680.54
08:39:08|48680.54
08:39:10|48680.54
08:39:10|48680.54
08:39:11|48680.54
08:39:13|48680.54
08:39:13|48680.54
08:39:15|48680.54
08:39:15|48680.54
08:39:18|48680.54
08:39:19|48680.55
08:39:19|48680.55
08:39:20|48684.21
08:39:22|48689.69
08:39:23|48689.69
08:39:24|48690.36
08:39:24|48690.36
08:39:26|48690.35
08:39:28|48690.
08:39:28|48683.06
08:39:29|48686.07
08:39:30|48686.08
08:39:31|48683.07
08:39:32|48683.07
08:39:33|48673.76
08:39:34|48673.77
08:39:35|48690.
08:39:36|48690.01
08:39:37|48689.37
08:39:38|48689.38
08:39:39|48689.37
08:39:40|48689.38
08:39:41|48689.37
08:39:43|48697.22
08:39:43|48699.84
08:39:44|48699.68
08:39:45|48699.99
08:39:46|48691.23
08:39:47|48689.38
08:39:48|48686.93
08:39:49|48681.15
08:39:50|48681.15
08:39:51|48681.14
08:39:52|48687.83
08:39:53|48687.82
08:39:54|48677.01
08:39:55|48675.02
08:39:56|48681.14
08:39:58|48687.2
08:39:59|48679.01
08:40:00|48679.01
08:40:01|48676.51
08:40:02|48675.01
08:40:03|48670.01
08:40:04|48675.03
08:40:05|48672.92
08:40:06|48672.93
08:40:07|48675.41
08:40:08|48677.4
08:40:10|48681.9
08:40:11|48689.36
08:40:12|48689.37
08:40:13|48694.78
08:40:14|48691.2
08:40:15|48691.2
08:40:16|48691.2
08:40:17|48691.2
08:40:19|48695.39
08:40:21|48692.72
08:40:22|48689.38
08:40:23|48697.36
08:40:24|48697.34
08:40:25|48694.9
08:40:26|48696.13
08:40:27|48696.13
08:40:28|48694.93
08:40:29|48692.73
08:40:30|48700.
08:40:31|48699.18
08:40:32|48694.93
08:40:33|48695.46
08:40:34|48699.18
08:40:35|48699.18
08:40:36|48697.64
08:40:37|48698.73
08:40:38|48710.58
08:40:39|48711.56
08:40:40|48740.11
08:40:41|48769.99
08:40:42|48745.21
08:40:43|48744.86
08:40:44|48736.18
08:40:45|48716.65
08:40:46|48709.93
08:40:47|48720.89
08:40:48|48716.01
08:40:49|48716.01
08:40:50|48716.65
08:40:51|48721.08
08:40:52|48712.01
08:40:53|48700.11
08:40:54|48697.64
08:40:55|48697.38
08:40:56|48697.63
08:40:57|48697.39
08:40:58|48697.38
08:40:59|48697.38
08:41:00|48709.94
08:41:01|48699.31
08:41:02|48699.
08:41:03|48684.39
08:41:04|48684.38
08:41:05|48678.72
08:41:06|48678.74
08:41:07|48678.74
08:41:08|48683.09
08:41:09|48673.84
08:41:10|48673.84
08:41:11|48673.84
08:41:12|48673.83
08:41:13|48673.84
08:41:14|48740.1
08:41:15|48746.87
08:41:16|48747.65
08:41:17|48737.8
08:41:18|48717.25
08:41:20|48700.78
08:41:22|48700.77
08:41:24|48705.78
08:41:25|48702.88
08:41:26|48693.22
08:41:27|48693.22
08:41:28|48693.22
08:41:29|48695.21
08:41:30|48700.07
08:41:31|48708.5
08:41:32|48726.67
08:41:33|48752.07
08:41:34|48736.71
08:41:35|48720.46
08:41:37|48703.82
08:41:37|48701.9
08:41:38|48706.13
08:41:39|48700.01
08:41:40|48700.01
08:41:42|48700.01
08:41:42|48706.12
08:41:43|48706.13
08:41:44|48713.15
08:41:45|48716.
08:41:46|48716.
08:41:47|48716.03
08:41:48|48706.56
08:41:49|48706.56
08:41:50|48706.12
08:41:51|48702.26
08:41:52|48702.51
08:41:53|48702.51
08:41:55|48702.5
08:41:56|48700.41
08:41:57|48692.65
08:41:58|48695.73
08:41:59|48695.74
08:42:00|48692.78
08:42:01|48695.74
08:42:02|48695.73
08:42:04|48695.74
08:42:05|48695.73
08:42:06|48692.47
08:42:07|48692.46
08:42:08|48692.18
08:42:09|48692.18
08:42:09|48696.07
08:42:10|48696.08
08:42:12|48696.07
08:42:13|48696.
08:42:13|48681.78
08:42:15|48678.74
08:42:16|48678.75
08:42:16|48678.74
08:42:17|48678.75
08:42:18|48678.75
08:42:21|48678.75
08:42:23|48678.74
08:42:23|48678.75
08:42:25|48678.74
08:42:26|48672.99
08:42:27|48673.02
08:42:28|48677.43
08:42:29|48692.73
08:42:30|48692.73
08:42:31|48685.26
08:42:32|48685.25
08:42:33|48685.25
08:42:34|48692.73
08:42:36|48690.01
08:42:37|48692.65
08:42:37|48694.44
08:42:38|48690.01
08:42:41|48683.51
08:42:43|48683.51
08:42:43|48680.01
08:42:44|48680.01
08:42:45|48673.1
08:42:46|48671.02
08:42:47|48671.
08:42:49|48669.71
08:42:49|48667.62
08:42:50|48665.08
08:42:51|48665.1
08:42:52|48687.55
08:42:53|48685.89
08:42:54|48684.47
08:42:55|48684.47
08:42:56|48684.47
08:42:57|48683.5
08:42:58|48682.83
08:42:59|48682.83
08:43:00|48682.83
08:43:01|48682.83
08:43:02|48682.83
08:43:03|48682.83
08:43:04|48682.84
08:43:05|48680.67
08:43:06|48677.38
08:43:07|48677.38
08:43:08|48677.37
08:43:09|48677.38
08:43:10|48677.37
08:43:11|48677.38
08:43:12|48677.37
08:43:13|48677.38
08:43:14|48677.38
08:43:15|48676.49
08:43:16|48676.48
08:43:17|48676.48
08:43:18|48676.49
08:43:19|48676.49
08:43:21|48670.4
08:43:22|48661.91
08:43:23|48661.9
08:43:24|48648.25
08:43:25|48646.44
08:43:26|48640.16
08:43:27|48636.37
08:43:29|48642.94
08:43:29|48646.44
08:43:30|48646.45
08:43:31|48646.45
08:43:33|48646.44
08:43:34|48654.99
08:43:35|48654.99
08:43:36|48654.99
08:43:37|48654.18
08:43:38|48651.02
08:43:39|48644.78
08:43:40|48644.79
08:43:41|48640.08
08:43:42|48646.44
08:43:43|48641.46
08:43:44|48641.46
08:43:45|48634.19
08:43:46|48639.05
08:43:47|48641.49
08:43:48|48639.89
08:43:49|48638.12
08:43:50|48635.94
08:43:51|48635.94
08:43:52|48635.99
08:43:53|48635.99
08:43:54|48635.94
08:43:55|48634.21
08:43:56|48635.93
08:43:57|48635.94
08:43:58|48635.94
08:43:59|48635.93
08:44:00|48635.93
08:44:01|48635.93
08:44:02|48635.94
08:44:03|48636.32
08:44:05|48629.21
08:44:06|48629.73
08:44:07|48635.64
08:44:08|48638.41
08:44:09|48638.4
08:44:09|48638.4
08:44:11|48660.83
08:44:11|48660.83
08:44:13|48649.45
08:44:14|48648.03
08:44:15|48648.04
08:44:16|48641.03
08:44:16|48641.03
08:44:18|48641.01
08:44:19|48641.
08:44:20|48641.
08:44:21|48641.
08:44:23|48641.
08:44:25|48640.98
08:44:27|48640.98
08:44:28|48641.01
08:44:29|48648.03
08:44:30|48648.03
08:44:31|48646.05
08:44:32|48641.
08:44:33|48638.01
08:44:34|48658.93
08:44:35|48653.36
08:44:36|48653.36
08:44:37|48653.37
08:44:38|48651.02
08:44:39|48653.6
08:44:41|48653.37
08:44:41|48653.37
08:44:42|48667.06
08:44:43|48667.06
08:44:44|48667.06
08:44:45|48664.62
08:44:46|48671.76
08:44:47|48667.09
08:44:48|48654.89
08:44:49|48654.89
08:44:50|48654.89
08:44:51|48661.74
08:44:52|48658.54
08:44:53|48658.75
08:44:54|48661.4
08:44:55|48662.49
08:44:56|48677.09
08:44:57|48674.31
08:44:58|48666.
08:44:59|48661.
08:45:00|48670.03
08:45:01|48667.73
08:45:02|48674.63
08:45:03|48672.68
08:45:05|48683.35
08:45:06|48685.7
08:45:07|48685.71
08:45:08|48685.71
08:45:09|48670.04
08:45:10|48664.09
08:45:11|48653.39
08:45:12|48653.38
08:45:13|48662.14
08:45:14|48662.14
08:45:15|48662.14
08:45:16|48666.14
08:45:17|48661.11
08:45:18|48661.08
08:45:19|48653.39
08:45:20|48653.38
08:45:21|48653.37
08:45:22|48649.72
08:45:24|48647.02
08:45:26|48646.05
08:45:28|48646.05
08:45:28|48646.04
08:45:29|48642.98
08:45:30|48656.44
08:45:32|48651.99
08:45:34|48649.56
08:45:35|48649.56
08:45:35|48638.01
08:45:37|48651.99
08:45:38|48649.55
08:45:39|48647.02
08:45:39|48644.39
08:45:41|48640.01
08:45:42|48662.61
08:45:43|48662.61
08:45:44|48662.47
08:45:45|48660.24
08:45:46|48671.
08:45:47|48676.47
08:45:48|48662.67
08:45:49|48669.07
08:45:50|48669.06
08:45:51|48669.06
08:45:52|48673.99
08:45:53|48669.49
08:45:54|48669.5
08:45:55|48669.49
08:45:56|48679.62
08:45:57|48681.27
08:45:58|48681.28
08:45:59|48681.27
08:46:00|48675.63
08:46:01|48681.26
08:46:02|48693.17
08:46:03|48693.17
08:46:04|48694.53
08:46:05|48694.54
08:46:06|48694.53
08:46:07|48702.01
08:46:08|48702.87
08:46:09|48702.87
08:46:10|48702.87
08:46:11|48698.11
08:46:12|48702.88
08:46:13|48695.65
08:46:14|48701.98
08:46:15|48702.61
08:46:16|48702.61
08:46:17|48705.25
08:46:18|48705.25
08:46:19|48705.25
08:46:20|48705.25
08:46:21|48702.63
08:46:22|48712.8
08:46:23|48712.8
08:46:25|48712.81
08:46:27|48721.92
08:46:28|48733.97
08:46:30|48715.02
08:46:31|48689.43
08:46:31|48675.42
08:46:32|48696.61
08:46:33|48702.86
08:46:34|48714.66
08:46:35|48711.01
08:46:36|48704.63
08:46:37|48707.94
08:46:38|48719.3
08:46:39|48715.33
08:46:40|48714.66
08:46:41|48714.67
08:46:42|48716.6
08:46:43|48720.71
08:46:44|48715.34
08:46:45|48715.33
08:46:46|48715.33
08:46:47|48715.33
08:46:48|48715.34
08:46:50|48715.33
08:46:51|48715.33
08:46:52|48715.32
08:46:53|48710.
08:46:54|48715.09
08:46:55|48711.12
08:46:56|48714.14
08:46:58|48714.14
08:46:59|48714.14
08:47:00|48704.02
08:47:02|48723.06
08:47:02|48719.24
08:47:03|48719.25
08:47:04|48719.57
08:47:05|48718.04
08:47:06|48721.92
08:47:07|48725.88
08:47:08|48725.88
08:47:09|48727.2
08:47:10|48723.01
08:47:11|48729.68
08:47:13|48729.68
08:47:13|48716.49
08:47:14|48721.46
08:47:15|48723.79
08:47:16|48731.52
08:47:18|48731.79
08:47:19|48731.81
08:47:20|48731.82
08:47:21|48734.25
08:47:22|48734.24
08:47:23|48734.24
08:47:24|48734.25
08:47:26|48734.24
08:47:28|48732.86
08:47:29|48728.75
08:47:30|48728.74
08:47:32|48728.75
08:47:32|48728.74
08:47:34|48731.23
08:47:35|48731.22
08:47:35|48731.23
08:47:37|48733.33
08:47:37|48720.56
08:47:39|48722.56
08:47:39|48723.77
08:47:41|48723.77
08:47:41|48723.77
08:47:43|48723.76
08:47:44|48707.53
08:47:44|48709.2
08:47:46|48709.21
08:47:46|48709.2
08:47:48|48709.2
08:47:48|48709.2
08:47:49|48709.2
08:47:51|48700.
08:47:51|48692.18
08:47:53|48689.56
08:47:54|48685.52
08:47:55|48685.51
08:47:56|48685.51
08:47:56|48685.51
08:47:58|48685.51
08:47:58|48685.51
08:48:00|48685.51
08:48:00|48685.35
08:48:01|48682.76
08:48:03|48681.66
08:48:04|48681.67
08:48:05|48681.62
08:48:06|48680.54
08:48:07|48680.54
08:48:08|48680.53
08:48:10|48670.28
08:48:10|48670.27
08:48:11|48670.27
08:48:12|48673.93
08:48:13|48673.93
08:48:15|48673.93
08:48:15|48673.92
08:48:17|48673.91
08:48:18|48670.28
08:48:19|48662.36
08:48:19|48662.35
08:48:21|48653.37
08:48:22|48653.37
08:48:22|48653.38
08:48:23|48653.37
08:48:26|48650.2
08:48:27|48650.19
08:48:29|48647.12
08:48:31|48641.01
08:48:32|48640.99
08:48:34|48632.51
08:48:35|48629.96
08:48:37|48630.34
08:48:38|48630.82
08:48:38|48630.34
08:48:39|48630.34
08:48:40|48625.43
08:48:41|48629.34
08:48:42|48623.15
08:48:44|48613.42
08:48:44|48609.98
08:48:46|48605.51
08:48:46|48605.51
08:48:47|48605.52
08:48:49|48599.
08:48:50|48597.61
08:48:51|48585.4
08:48:51|48581.08
08:48:52|48585.
08:48:53|48585.
08:48:54|48601.66
08:48:56|48592.
08:48:56|48586.92
08:48:58|48590.99
08:48:58|48591.
08:48:59|48590.99
08:49:00|48590.99
08:49:01|48590.99
08:49:02|48605.
08:49:03|48603.56
08:49:05|48603.56
08:49:06|48606.
08:49:06|48606.
08:49:07|48605.99
08:49:08|48603.56
08:49:09|48603.55
08:49:10|48605.99
08:49:11|48605.98
08:49:13|48589.56
08:49:13|48601.99
08:49:14|48602.
08:49:15|48606.
08:49:16|48605.98
08:49:17|48605.99
08:49:18|48605.98
08:49:19|48605.98
08:49:21|48602.19
08:49:21|48582.28
08:49:22|48587.98
08:49:23|48585.76
08:49:24|48582.34
08:49:26|48589.22
08:49:28|48582.34
08:49:29|48588.98
08:49:30|48588.35
08:49:32|48582.34
08:49:33|48585.35
08:49:34|48585.35
08:49:35|48582.36
08:49:36|48582.35
08:49:37|48582.34
08:49:38|48593.6
08:49:39|48593.6
08:49:40|48588.73
08:49:41|48588.74
08:49:42|48588.73
08:49:43|48588.73
08:49:44|48580.43
08:49:45|48578.03
08:49:46|48577.7
08:49:47|48576.
08:49:48|48573.14
08:49:49|48573.14
08:49:50|48573.13
08:49:51|48574.31
08:49:52|48573.12
08:49:53|48567.37
08:49:54|48550.
08:49:55|48549.01
08:49:56|48541.68
08:49:57|48550.
08:49:58|48547.36
08:49:59|48547.34
08:50:00|48547.33
08:50:01|48544.8
08:50:02|48537.79
08:50:03|48537.79
08:50:05|48551.39
08:50:06|48551.38
08:50:07|48551.38
08:50:08|48551.39
08:50:09|48551.38
08:50:10|48556.73
08:50:11|48556.73
08:50:12|48556.74
08:50:13|48556.73
08:50:14|48556.73
08:50:15|48566.44
08:50:16|48566.4
08:50:17|48562.11
08:50:18|48562.12
08:50:19|48564.54
08:50:20|48566.39
08:50:21|48562.12
08:50:22|48565.58
08:50:23|48565.55
08:50:24|48556.89
08:50:25|48566.39
08:50:26|48582.34
08:50:28|48588.73
08:50:30|48572.84
08:50:32|48572.84
08:50:32|48572.85
08:50:33|48562.18
08:50:34|48562.17
08:50:35|48557.82
08:50:36|48557.86
08:50:37|48560.66
08:50:38|48560.67
08:50:39|48562.15
08:50:40|48562.15
08:50:41|48562.15
08:50:42|48562.16
08:50:43|48562.16
08:50:44|48562.2
08:50:47|48569.
08:50:48|48570.
08:50:48|48570.03
08:50:50|48571.32
08:50:50|48571.33
08:50:51|48571.33
08:50:52|48571.32
08:50:53|48571.35
08:50:55|48572.84
08:50:55|48568.35
08:50:56|48562.2
08:50:57|48565.58
08:50:58|48567.02
08:50:59|48566.77
08:51:00|48566.78
08:51:01|48567.89
08:51:02|48567.03
08:51:03|48565.59
08:51:04|48562.2
08:51:06|48562.19
08:51:06|48560.
08:51:07|48532.
08:51:09|48537.06
08:51:10|48534.94
08:51:11|48527.15
08:51:12|48524.48
08:51:13|48524.47
08:51:14|48523.16
08:51:15|48539.91
08:51:16|48543.77
08:51:17|48567.65
08:51:18|48576.33
08:51:20|48572.07
08:51:20|48572.07
08:51:21|48564.
08:51:22|48566.4
08:51:23|48566.4
08:51:24|48557.09
08:51:25|48566.48
08:51:26|48566.47
08:51:27|48558.91
08:51:30|48558.92
08:51:31|48554.28
08:51:32|48546.31
08:51:33|48555.96
08:51:34|48555.96
08:51:35|48554.95
08:51:36|48555.94
08:51:37|48566.46
08:51:38|48571.13
08:51:39|48561.99
08:51:40|48561.99
08:51:42|48557.13
08:51:43|48561.96
08:51:43|48561.96
08:51:45|48566.45
08:51:46|48581.16
08:51:46|48581.17
08:51:48|48579.12
08:51:49|48568.01
08:51:50|48568.01
08:51:51|48568.
08:51:52|48568.
08:51:53|48570.66
08:51:54|48570.64
08:51:55|48570.64
08:51:56|48570.64
08:51:57|48564.51
08:51:58|48561.97
08:51:59|48561.97
08:52:00|48561.96
08:52:01|48566.81
08:52:02|48573.
08:52:03|48569.86
08:52:04|48564.52
08:52:05|48562.23
08:52:07|48563.
08:52:07|48548.58
08:52:08|48549.79
08:52:09|48549.81
08:52:11|48549.78
08:52:11|48549.78
08:52:12|48553.25
08:52:13|48553.25
08:52:14|48553.25
08:52:15|48553.25
08:52:16|48548.78
08:52:17|48548.78
08:52:18|48542.01
08:52:19|48558.98
08:52:20|48558.98
08:52:21|48555.06
08:52:22|48553.27
08:52:23|48581.14
08:52:24|48576.24
08:52:25|48567.01
08:52:26|48567.01
08:52:27|48566.6
08:52:28|48566.6
08:52:30|48566.61
08:52:32|48568.92
08:52:33|48569.73
08:52:34|48569.73
08:52:35|48569.73
08:52:36|48569.74
08:52:37|48569.73
08:52:39|48578.21
08:52:40|48578.21
08:52:40|48570.01
08:52:42|48573.08
08:52:43|48572.08
08:52:44|48572.08
08:52:45|48566.61
08:52:46|48563.69
08:52:47|48571.41
08:52:48|48562.44
08:52:50|48566.6
08:52:50|48571.99
08:52:52|48572.
08:52:53|48571.99
08:52:54|48572.
08:52:54|48581.15
08:52:55|48581.15
08:52:56|48581.15
08:52:57|48581.15
08:52:59|48581.16
08:53:00|48581.18
08:53:02|48570.13
08:53:02|48573.43
08:53:03|48576.75
08:53:05|48576.75
08:53:05|48576.76
08:53:07|48570.29
08:53:07|48576.63
08:53:08|48575.69
08:53:09|48574.99
08:53:10|48578.1
08:53:11|48576.1
08:53:12|48581.14
08:53:13|48581.17
08:53:14|48581.18
08:53:15|48581.17
08:53:16|48579.93
08:53:17|48581.16
08:53:19|48578.73
08:53:19|48576.63
08:53:20|48576.64
08:53:22|48576.64
08:53:22|48576.63
08:53:23|48576.64
08:53:24|48576.64
08:53:25|48575.
08:53:26|48563.28
08:53:27|48557.
08:53:28|48561.85
08:53:29|48561.86
08:53:32|48552.82
08:53:33|48552.83
08:53:35|48552.83
08:53:36|48552.84
08:53:37|48552.84
08:53:38|48545.01
08:53:38|48550.94
08:53:41|48552.82
08:53:42|48556.53
08:53:43|48556.54
08:53:44|48558.8
08:53:46|48556.54
08:53:47|48554.54
08:53:48|48554.53
08:53:49|48565.66
08:53:50|48569.9
08:53:51|48565.66
08:53:52|48560.42
08:53:53|48566.29
08:53:55|48566.28
08:53:56|48566.28
08:53:57|48553.
08:53:58|48553.
08:53:59|48553.
08:54:00|48553.
08:54:01|48553.01
08:54:01|48553.
08:54:03|48553.
08:54:04|48553.
08:54:04|48545.01
08:54:05|48545.
08:54:06|48549.79
08:54:08|48549.8
08:54:09|48552.81
08:54:10|48552.81
08:54:10|48552.81
08:54:11|48552.81
08:54:13|48552.82
08:54:14|48552.82
08:54:15|48552.82
08:54:16|48552.81
08:54:17|48552.81
08:54:18|48552.81
08:54:19|48552.81
08:54:20|48552.81
08:54:21|48552.82
08:54:22|48552.82
08:54:22|48552.81
08:54:23|48552.81
08:54:24|48552.81
08:54:26|48552.81
08:54:27|48552.81
08:54:28|48529.2
08:54:29|48524.35
08:54:30|48518.77
08:54:31|48513.42
08:54:33|48505.76
08:54:34|48500.88
08:54:35|48500.9
08:54:36|48501.24
08:54:37|48501.24
08:54:37|48494.7
08:54:39|48515.64
08:54:40|48510.62
08:54:41|48506.25
08:54:42|48506.26
08:54:43|48506.25
08:54:43|48506.25
08:54:44|48515.65
08:54:45|48515.65
08:54:47|48515.64
08:54:48|48515.65
08:54:48|48515.64
08:54:49|48515.65
08:54:51|48522.81
08:54:52|48520.52
08:54:52|48522.88
08:54:53|48525.31
08:54:54|48520.53
08:54:56|48520.53
08:54:56|48517.78
08:54:57|48517.78
08:54:59|48517.78
08:54:59|48515.64
08:55:00|48517.79
08:55:01|48523.87
08:55:03|48515.66
08:55:04|48515.65
08:55:04|48513.21
08:55:05|48513.22
08:55:07|48525.29
08:55:08|48525.29
08:55:08|48525.29
08:55:10|48520.43
08:55:10|48520.43
08:55:11|48520.44
08:55:13|48520.44
08:55:13|48520.43
08:55:14|48520.44
08:55:15|48520.43
08:55:18|48515.91
08:55:18|48515.9
08:55:19|48515.9
08:55:20|48515.9
08:55:21|48515.9
08:55:22|48515.91
08:55:23|48516.99
08:55:24|48516.98
08:55:25|48516.98
08:55:27|48513.38
08:55:27|48515.89
08:55:28|48515.89
08:55:29|48515.88
08:55:30|48515.89
08:55:31|48508.32
08:55:33|48513.86
08:55:34|48513.87
08:55:35|48513.86
08:55:38|48511.35
08:55:38|48511.36
08:55:39|48500.89
08:55:41|48494.51
08:55:42|48491.87
08:55:43|48491.86
08:55:44|48482.35
08:55:45|48489.6
08:55:46|48486.97
08:55:47|48489.59
08:55:48|48496.99
08:55:48|48500.24
08:55:50|48504.79
08:55:51|48504.79
08:55:52|48504.79
08:55:53|48504.79
08:55:53|48502.36
08:55:54|48502.37
08:55:56|48499.28
08:55:57|48503.99
08:55:58|48503.99
08:55:59|48503.48
08:56:00|48503.49
08:56:01|48503.48
08:56:03|48496.9
08:56:03|48496.91
08:56:04|48496.9
08:56:06|48496.88
08:56:07|48496.88
08:56:08|48494.45
08:56:09|48496.86
08:56:10|48496.86
08:56:11|48501.21
08:56:12|48496.86
08:56:12|48500.76
08:56:14|48500.76
08:56:14|48500.76
08:56:16|48500.76
08:56:17|48500.76
08:56:18|48500.77
08:56:19|48500.77
08:56:19|48500.76
08:56:21|48500.76
08:56:22|48500.76
08:56:23|48500.76
08:56:24|48500.77
08:56:25|48500.76
08:56:25|48513.86
08:56:27|48508.33
08:56:28|48509.42
08:56:29|48509.1
08:56:30|48511.18
08:56:31|48511.87
08:56:32|48511.88
08:56:32|48511.88
08:56:35|48511.87
08:56:36|48509.11
08:56:38|48509.11
08:56:38|48511.31
08:56:40|48511.31
08:56:40|48511.3
08:56:41|48511.3
08:56:43|48511.31
08:56:43|48512.51
08:56:44|48512.5
08:56:45|48512.5
08:56:46|48525.31
08:56:47|48528.43
08:56:48|48528.43
08:56:49|48524.46
08:56:50|48527.05
08:56:52|48525.25
08:56:52|48525.26
08:56:53|48523.46
08:56:54|48523.45
08:56:55|48518.01
08:56:56|48518.
08:56:57|48518.01
08:56:58|48520.33
08:56:59|48520.33
08:57:00|48515.28
08:57:01|48518.98
08:57:02|48518.95
08:57:03|48518.95
08:57:04|48518.95
08:57:05|48518.
08:57:06|48517.3
08:57:07|48517.31
08:57:08|48517.3
08:57:09|48520.32
08:57:10|48520.32
08:57:11|48520.32
08:57:12|48520.32
08:57:13|48520.33
08:57:14|48520.32
08:57:15|48520.32
08:57:16|48520.33
08:57:17|48520.33
08:57:18|48520.33
08:57:19|48523.13
08:57:20|48523.13
08:57:21|48524.67
08:57:22|48524.67
08:57:23|48524.67
08:57:24|48524.67
08:57:25|48524.69
08:57:26|48524.68
08:57:27|48524.68
08:57:28|48524.68
08:57:29|48530.
08:57:30|48533.77
08:57:31|48533.76
08:57:32|48538.49
08:57:33|48538.49
08:57:35|48538.49
08:57:36|48538.74
08:57:38|48538.75
08:57:39|48543.92
08:57:40|48543.93
08:57:41|48543.93
08:57:42|48543.92
08:57:43|48545.48
08:57:44|48538.76
08:57:45|48543.92
08:57:46|48543.91
08:57:46|48543.91
08:57:48|48542.46
08:57:49|48542.45
08:57:50|48542.46
08:57:51|48542.46
08:57:52|48542.53
08:57:53|48542.53
08:57:54|48542.54
08:57:55|48542.53
08:57:56|48542.53
08:57:57|48526.93
08:57:57|48526.92
08:57:59|48526.92
08:57:59|48526.92
08:58:01|48529.28
08:58:02|48531.62
08:58:03|48527.09
08:58:04|48531.6
08:58:05|48531.91
08:58:06|48535.81
08:58:07|48527.11
08:58:08|48533.39
08:58:09|48530.97
08:58:10|48530.97
08:58:11|48530.97
08:58:12|48541.59
08:58:13|48547.78
08:58:14|48547.79
08:58:15|48548.15
08:58:16|48548.14
08:58:18|48548.15
08:58:18|48549.99
08:58:19|48552.99
08:58:20|48553.
08:58:21|48553.
08:58:22|48564.91
08:58:24|48564.91
08:58:24|48569.72
08:58:25|48561.13
08:58:26|48560.01
08:58:27|48567.29
08:58:28|48571.99
08:58:29|48571.98
08:58:30|48572.12
08:58:31|48572.13
08:58:32|48577.58
08:58:33|48574.05
08:58:34|48579.98
08:58:36|48579.99
08:58:37|48579.99
08:58:38|48580.
08:58:40|48579.99
08:58:40|48579.99
08:58:42|48579.99
08:58:42|48560.56
08:58:43|48560.54
08:58:44|48560.55
08:58:46|48560.54
08:58:46|48560.55
08:58:47|48562.69
08:58:48|48566.8
08:58:50|48566.76
08:58:51|48567.66
08:58:52|48567.66
08:58:53|48564.92
08:58:54|48558.99
08:58:55|48559.02
08:58:56|48564.93
08:58:57|48564.93
08:58:58|48564.93
08:58:59|48564.93
08:59:00|48556.5
08:59:01|48558.03
08:59:02|48556.67
08:59:03|48556.67
08:59:04|48560.04
08:59:05|48556.69
08:59:07|48560.09
08:59:07|48560.1
08:59:09|48556.77
08:59:10|48556.77
08:59:10|48556.77
08:59:11|48553.01
08:59:13|48553.01
08:59:14|48553.01
08:59:14|48559.79
08:59:16|48564.71
08:59:17|48557.99
08:59:18|48557.99
08:59:19|48561.48
08:59:19|48561.48
08:59:21|48563.02
08:59:21|48563.67
08:59:22|48563.67
08:59:24|48563.56
08:59:24|48560.1
08:59:25|48558.56
08:59:27|48569.96
08:59:28|48569.96
08:59:29|48569.96
08:59:30|48569.96
08:59:31|48569.96
08:59:32|48570.81
08:59:33|48577.99
08:59:34|48579.98
08:59:35|48579.98
08:59:36|48579.99
08:59:38|48580.
08:59:40|48586.16
08:59:41|48586.16
08:59:42|48585.
08:59:43|48586.19
08:59:44|48586.19
08:59:45|48587.36
08:59:46|48586.19
08:59:47|48581.79
08:59:48|48580.99
08:59:49|48580.99
08:59:50|48576.43
08:59:50|48579.99
08:59:52|48567.83
08:59:53|48571.68
08:59:54|48571.68
08:59:55|48574.58
08:59:56|48574.13
08:59:57|48574.14
08:59:58|48574.14
08:59:59|48574.14
09:00:00|48574.13
09:00:00|48572.16
09:00:03|48586.75
09:00:04|48586.75
09:00:05|48586.74
09:00:05|48586.75
09:00:07|48588.99
09:00:08|48588.99
09:00:09|48589.
09:00:10|48589.
09:00:11|48589.
09:00:12|48588.99
09:00:13|48589.
09:00:13|48586.74
09:00:15|48576.6
09:00:16|48576.78
09:00:17|48579.21
09:00:17|48580.97
09:00:19|48548.22
09:00:20|48550.65
09:00:21|48556.41
09:00:22|48558.84
09:00:23|48556.42
09:00:24|48562.89
09:00:25|48559.9
09:00:25|48555.01
09:00:26|48555.03
09:00:27|48555.01
09:00:29|48549.
09:00:30|48549.
09:00:30|48549.99
09:00:32|48546.23
09:00:33|48549.75
09:00:34|48550.
09:00:35|48549.99
09:00:37|48550.44
09:00:39|48550.
09:00:41|48550.32
09:00:41|48550.
09:00:43|48548.78
09:00:44|48551.73
09:00:45|48548.8
09:00:46|48551.23
09:00:47|48548.8
09:00:48|48549.99
09:00:49|48548.79
09:00:50|48543.91
09:00:51|48548.8
09:00:52|48548.79
09:00:53|48548.79
09:00:55|48543.93
09:00:55|48547.99
09:00:57|48564.75
09:00:58|48556.88
09:00:59|48552.87
09:00:59|48552.87
09:01:01|48549.
09:01:02|48549.01
09:01:03|48549.
09:01:04|48549.
09:01:05|48544.82
09:01:06|48544.83
09:01:07|48548.
09:01:08|48552.86
09:01:08|48552.86
09:01:10|48542.4
09:01:11|48540.26
09:01:12|48549.53
09:01:13|48545.54
09:01:14|48544.79
09:01:15|48544.79
09:01:16|48549.53
09:01:16|48571.8
09:01:18|48570.52
09:01:19|48569.36
09:01:20|48571.88
09:01:21|48577.54
09:01:22|48581.02
09:01:23|48574.9
09:01:24|48580.98
09:01:25|48580.98
09:01:26|48576.03
09:01:27|48574.91
09:01:27|48580.17
09:01:29|48582.46
09:01:29|48588.99
09:01:30|48588.99
09:01:32|48588.99
09:01:33|48588.99
09:01:34|48588.99
09:01:35|48588.99
09:01:36|48593.59
09:01:37|48593.23
09:01:38|48591.24
09:01:40|48593.21
09:01:42|48591.3
09:01:42|48591.3
09:01:43|48591.31
09:01:46|48589.2
09:01:47|48589.21
09:01:47|48589.21
09:01:48|48591.21
09:01:49|48591.21
09:01:50|48591.21
09:01:52|48591.21
09:01:53|48591.21
09:01:54|48591.22
09:01:56|48591.21
09:01:56|48591.06
09:01:57|48591.06
09:01:58|48591.04
09:02:00|48590.25
09:02:01|48591.04
09:02:03|48579.71
09:02:03|48579.7
09:02:04|48586.
09:02:05|48582.87
09:02:06|48582.88
09:02:07|48591.03
09:02:08|48586.
09:02:10|48585.99
09:02:10|48582.89
09:02:11|48582.89
09:02:12|48581.07
09:02:13|48577.24
09:02:14|48577.23
09:02:15|48577.24
09:02:16|48577.89
09:02:17|48582.25
09:02:18|48582.23
09:02:19|48582.22
09:02:20|48563.75
09:02:21|48571.
09:02:22|48566.54
09:02:23|48574.9
09:02:25|48574.89
09:02:25|48574.9
09:02:26|48574.89
09:02:27|48574.87
09:02:28|48581.26
09:02:29|48580.36
09:02:30|48583.88
09:02:31|48583.88
09:02:32|48583.88
09:02:33|48583.89
09:02:35|48583.89
09:02:35|48583.89
09:02:36|48583.89
09:02:37|48583.89
09:02:38|48583.88
09:02:41|48583.88
09:02:42|48591.05
09:02:43|48591.04
09:02:45|48584.08
09:02:47|48584.08
09:02:48|48584.04
09:02:48|48584.04
09:02:50|48583.88
09:02:50|48583.88
09:02:52|48584.05
09:02:53|48584.
09:02:54|48584.01
09:02:55|48584.08
09:02:56|48584.08
09:02:56|48587.23
09:02:58|48587.23
09:02:58|48587.23
09:03:00|48587.22
09:03:01|48587.55
09:03:01|48587.55
09:03:03|48587.56
09:03:03|48587.56
09:03:04|48587.92
09:03:05|48587.92
09:03:07|48587.92
09:03:07|48590.53
09:03:08|48587.92
09:03:09|48587.23
09:03:10|48589.82
09:03:11|48591.14
09:03:12|48591.15
09:03:13|48587.42
09:03:15|48589.82
09:03:15|48589.83
09:03:16|48589.82
09:03:17|48589.82
09:03:18|48589.83
09:03:19|48589.82
09:03:20|48589.83
09:03:21|48589.83
09:03:22|48589.82
09:03:24|48589.83
09:03:24|48589.83
09:03:25|48589.82
09:03:28|48589.82
09:03:28|48588.11
09:03:29|48588.12
09:03:30|48584.88
09:03:31|48587.47
09:03:32|48589.82
09:03:33|48596.53
09:03:34|48584.01
09:03:35|48580.
09:03:36|48581.13
09:03:37|48581.13
09:03:38|48584.27
09:03:39|48584.27
09:03:41|48584.27
09:03:43|48589.13
09:03:45|48584.28
09:03:46|48585.93
09:03:47|48583.53
09:03:48|48583.34
09:03:49|48587.12
09:03:50|48584.28
09:03:51|48580.98
09:03:52|48575.14
09:03:53|48570.49
09:03:55|48570.5
09:03:56|48570.49
09:03:58|48570.5
09:03:59|48570.49
09:04:00|48570.49
09:04:01|48570.49
09:04:02|48581.25
09:04:03|48577.57
09:04:04|48579.21
09:04:05|48574.46
09:04:06|48571.4
09:04:07|48571.4
09:04:08|48571.4
09:04:09|48570.
09:04:10|48570.01
09:04:11|48570.01
09:04:12|48570.
09:04:13|48570.
09:04:14|48570.08
09:04:15|48570.68
09:04:16|48570.67
09:04:17|48570.67
09:04:18|48570.67
09:04:19|48570.67
09:04:20|48570.67
09:04:21|48574.
09:04:22|48573.64
09:04:23|48573.64
09:04:24|48573.65
09:04:25|48570.67
09:04:27|48570.67
09:04:27|48561.54
09:04:29|48561.54
09:04:31|48561.94
09:04:32|48561.94
09:04:33|48562.28
09:04:34|48562.28
09:04:34|48566.
09:04:35|48565.14
09:04:37|48567.56
09:04:37|48567.56
09:04:38|48567.57
09:04:39|48567.57
09:04:41|48567.56
09:04:41|48567.56
09:04:44|48567.57
09:04:45|48567.56
09:04:47|48567.56
09:04:48|48565.07
09:04:49|48562.31
09:04:50|48562.32
09:04:51|48562.31
09:04:52|48562.31
09:04:53|48563.25
09:04:55|48563.34
09:04:56|48563.17
09:04:57|48563.18
09:04:58|48563.18
09:04:59|48565.83
09:05:00|48565.83
09:05:01|48560.41
09:05:02|48560.41
09:05:03|48560.4
09:05:04|48564.97
09:05:05|48565.82
09:05:06|48564.98
09:05:07|48560.9
09:05:08|48563.72
09:05:09|48563.
09:05:10|48560.4
09:05:12|48560.89
09:05:12|48561.56
09:05:13|48563.12
09:05:14|48560.95
09:05:15|48560.9
09:05:16|48554.
09:05:17|48554.01
09:05:19|48551.
09:05:19|48551.
09:05:20|48551.01
09:05:21|48551.01
09:05:22|48551.
09:05:23|48551.01
09:05:24|48551.
09:05:25|48551.
09:05:26|48547.79
09:05:27|48547.78
09:05:28|48547.78
09:05:30|48545.01
09:05:30|48545.01
09:05:31|48544.01
09:05:32|48544.01
09:05:33|48537.66
09:05:34|48537.65
09:05:35|48534.56
09:05:36|48534.56
09:05:37|48534.57
09:05:38|48534.58
09:05:39|48540.
09:05:40|48540.
09:05:41|48542.42
09:05:42|48542.42
09:05:44|48551.
09:05:45|48544.01
09:05:47|48544.01
09:05:48|48539.99
09:05:49|48540.
09:05:51|48539.99
09:05:52|48539.99
09:05:53|48539.99
09:05:54|48539.99
09:05:55|48540.
09:05:56|48539.99
09:05:57|48539.98
09:05:58|48539.99
09:05:59|48539.98
09:06:00|48539.99
09:06:01|48539.84
09:06:02|48539.83
09:06:03|48539.84
09:06:05|48539.84
09:06:06|48539.84
09:06:07|48539.84
09:06:08|48539.83
09:06:09|48539.83
09:06:10|48539.84
09:06:11|48539.84
09:06:13|48539.83
09:06:14|48539.83
09:06:15|48539.84
09:06:16|48530.5
09:06:17|48530.5
09:06:18|48530.49
09:06:19|48513.25
09:06:20|48519.72
09:06:21|48519.71
09:06:22|48519.72
09:06:23|48522.73
09:06:24|48534.52
09:06:25|48538.
09:06:26|48539.41
09:06:27|48529.94
09:06:27|48525.08
09:06:29|48531.78
09:06:30|48531.78
09:06:31|48524.96
09:06:32|48522.99
09:06:33|48523.
09:06:35|48522.99
09:06:35|48522.28
09:06:36|48522.28
09:06:37|48515.13
09:06:38|48514.02
09:06:39|48510.
09:06:40|48509.11
09:06:41|48509.1
09:06:42|48509.1
09:06:45|48509.11
09:06:46|48509.1
09:06:48|48509.11
09:06:49|48509.1
09:06:50|48509.11
09:06:51|48508.28
09:06:52|48508.28
09:06:53|48508.27
09:06:54|48508.28
09:06:54|48508.28
09:06:57|48508.28
09:06:58|48508.31
09:06:58|48520.24
09:07:00|48520.23
09:07:00|48520.23
09:07:02|48513.98
09:07:03|48519.44
09:07:04|48519.43
09:07:05|48513.98
09:07:06|48514.58
09:07:08|48512.38
09:07:08|48508.58
09:07:10|48513.44
09:07:11|48508.6
09:07:12|48508.16
09:07:12|48506.13
09:07:14|48506.13
09:07:15|48501.01
09:07:15|48490.88
09:07:17|48490.87
09:07:17|48503.98
09:07:19|48499.55
09:07:20|48495.9
09:07:20|48508.15
09:07:22|48505.63
09:07:23|48505.64
09:07:24|48505.64
09:07:24|48501.96
09:07:25|48501.96
09:07:27|48506.77
09:07:27|48504.04
09:07:28|48507.69
09:07:30|48506.91
09:07:31|48505.83
09:07:32|48508.14
09:07:33|48508.15
09:07:34|48505.83
09:07:35|48507.69
09:07:36|48508.14
09:07:37|48508.14
09:07:37|48508.14
09:07:39|48508.14
09:07:40|48500.01
09:07:40|48500.01
09:07:42|48500.33
09:07:43|48503.58
09:07:44|48506.24
09:07:46|48506.23
09:07:48|48506.24
09:07:48|48506.24
09:07:49|48506.23
09:07:50|48501.5
09:07:52|48501.52
09:07:52|48501.51
09:07:54|48495.02
09:07:56|48491.84
09:07:57|48491.84
09:07:58|48491.84
09:07:58|48491.85
09:08:00|48491.85
09:08:01|48502.16
09:08:02|48502.16
09:08:03|48502.16
09:08:04|48502.19
09:08:05|48507.94
09:08:06|48507.94
09:08:07|48507.94
09:08:09|48507.95
09:08:09|48507.94
09:08:11|48507.95
09:08:12|48508.14
09:08:12|48508.14
09:08:14|48508.15
09:08:14|48504.03
09:08:15|48504.03
09:08:16|48504.03
09:08:18|48504.02
09:08:18|48506.23
09:08:19|48506.22
09:08:20|48506.22
09:08:21|48506.22
09:08:23|48506.23
09:08:23|48506.23
09:08:26|48519.06
09:08:26|48519.05
09:08:27|48519.22
09:08:28|48519.22
09:08:29|48519.21
09:08:30|48519.21
09:08:32|48516.15
09:08:32|48516.15
09:08:33|48516.15
09:08:34|48516.15
09:08:35|48516.14
09:08:36|48516.15
09:08:37|48519.22
09:08:38|48519.21
09:08:40|48519.21
09:08:40|48519.22
09:08:41|48519.22
09:08:42|48519.22
09:08:43|48519.21
09:08:44|48519.22
09:08:46|48531.79
09:08:47|48531.78
09:08:49|48531.78
09:08:49|48522.01
09:08:51|48519.21
09:08:53|48519.22
09:08:54|48519.22
09:08:55|48521.64
09:08:56|48521.64
09:08:57|48521.64
09:08:58|48519.21
09:08:59|48519.21
09:09:00|48519.21
09:09:02|48531.77
09:09:03|48531.77
09:09:04|48531.78
09:09:05|48529.01
09:09:06|48524.12
09:09:07|48524.13
09:09:08|48524.13
09:09:09|48524.08
09:09:10|48524.12
09:09:11|48522.53
09:09:12|48522.53
09:09:13|48529.14
09:09:14|48529.13
09:09:15|48526.72
09:09:16|48529.98
09:09:17|48528.8
09:09:18|48530.68
09:09:19|48531.78
09:09:20|48531.77
09:09:21|48531.78
09:09:22|48531.77
09:09:23|48531.78
09:09:24|48531.78
09:09:25|48534.99
09:09:26|48534.99
09:09:27|48534.99
09:09:28|48535.
09:09:29|48539.98
09:09:30|48543.08
09:09:31|48543.07
09:09:32|48543.08
09:09:34|48543.08
09:09:35|48543.08
09:09:36|48543.08
09:09:37|48543.1
09:09:38|48547.92
09:09:39|48547.93
09:09:40|48547.92
09:09:41|48544.
09:09:42|48544.93
09:09:43|48544.94
09:09:43|48544.94
09:09:45|48544.94
09:09:45|48531.78
09:09:48|48536.48
09:09:49|48536.48
09:09:51|48537.78
09:09:52|48538.48
09:09:54|48537.77
09:09:55|48537.78
09:09:56|48537.78
09:09:57|48544.93
09:09:58|48544.92
09:09:59|48544.93
09:10:00|48544.92
09:10:01|48539.11
09:10:02|48534.82
09:10:03|48534.81
09:10:05|48534.81
09:10:06|48530.02
09:10:07|48534.81
09:10:07|48534.81
09:10:09|48534.81
09:10:10|48534.82
09:10:11|48544.21
09:10:11|48544.21
09:10:13|48544.21
09:10:14|48544.21
09:10:15|48535.15
09:10:16|48548.67
09:10:17|48552.21
09:10:18|48551.62
09:10:19|48545.15
09:10:20|48550.16
09:10:21|48547.35
09:10:22|48547.37
09:10:23|48547.36
09:10:24|48547.36
09:10:25|48547.37
09:10:26|48551.71
09:10:27|48547.37
09:10:28|48547.4
09:10:29|48547.41
09:10:30|48547.4
09:10:31|48551.43
09:10:32|48547.89
09:10:33|48549.54
09:10:34|48549.54
09:10:35|48549.54
09:10:36|48549.53
09:10:37|48549.53
09:10:38|48547.43
09:10:39|48549.99
09:10:40|48549.99
09:10:41|48549.99
09:10:42|48550.
09:10:43|48550.
09:10:44|48553.14
09:10:45|48549.99
09:10:46|48546.29
09:10:47|48546.3
09:10:49|48544.11
09:10:50|48546.29
09:10:51|48553.14
09:10:52|48549.38
09:10:53|48546.91
09:10:54|48546.3
09:10:55|48546.3
09:10:56|48546.3
09:10:57|48546.29
09:10:58|48546.96
09:10:59|48546.95
09:11:01|48546.95
09:11:02|48546.96
09:11:03|48546.96
09:11:03|48549.99
09:11:05|48549.99
09:11:06|48549.98
09:11:07|48546.33
09:11:08|48537.73
09:11:09|48537.72
09:11:09|48537.73
09:11:11|48530.
09:11:12|48530.
09:11:12|48527.34
09:11:13|48524.28
09:11:15|48529.12
09:11:15|48529.67
09:11:16|48529.66
09:11:17|48527.35
09:11:18|48519.21
09:11:20|48510.6
09:11:21|48510.61
09:11:23|48508.25
09:11:24|48506.23
09:11:25|48506.23
09:11:25|48506.23
09:11:27|48506.24
09:11:27|48505.01
09:11:28|48503.06
09:11:29|48503.05
09:11:30|48500.97
09:11:32|48500.01
09:11:33|48500.02
09:11:34|48500.
09:11:34|48500.01
09:11:35|48500.
09:11:37|48500.
09:11:37|48491.61
09:11:38|48491.61
09:11:40|48496.96
09:11:41|48493.9
09:11:42|48493.9
09:11:42|48493.9
09:11:44|48491.61
09:11:45|48491.6
09:11:45|48490.87
09:11:46|48490.87
09:11:47|48480.01
09:11:50|48484.81
09:11:51|48482.65
09:11:51|48487.23
09:11:53|48484.46
09:11:54|48482.65
09:11:55|48478.99
09:11:57|48478.99
09:11:58|48479.
09:11:58|48486.99
09:12:00|48486.99
09:12:01|48481.43
09:12:01|48481.42
09:12:03|48481.43
09:12:03|48483.89
09:12:05|48483.89
09:12:05|48483.89
09:12:06|48483.9
09:12:08|48481.63
09:12:08|48481.63
09:12:10|48481.63
09:12:10|48480.15
09:12:11|48480.14
09:12:13|48480.01
09:12:13|48480.01
09:12:15|48480.
09:12:16|48480.01
09:12:16|48481.63
09:12:17|48481.62
09:12:18|48498.28
09:12:19|48489.84
09:12:20|48489.84
09:12:22|48489.84
09:12:23|48489.85
09:12:24|48489.84
09:12:25|48487.
09:12:26|48489.89
09:12:27|48489.88
09:12:27|48489.88
09:12:29|48489.89
09:12:30|48489.89
09:12:31|48489.89
09:12:32|48500.
09:12:33|48499.99
09:12:34|48499.99
09:12:36|48500.02
09:12:36|48503.69
09:12:37|48503.69
09:12:39|48503.69
09:12:39|48503.69
09:12:40|48503.69
09:12:41|48503.69
09:12:42|48503.67
09:12:44|48501.78
09:12:44|48503.69
09:12:46|48501.77
09:12:46|48500.01
09:12:47|48500.01
09:12:48|48500.01
09:12:51|48496.27
09:12:52|48494.75
09:12:53|48494.75
09:12:55|48493.26
09:12:56|48486.91
09:12:57|48480.03
09:12:59|48480.18
09:13:00|48485.13
09:13:00|48480.02
09:13:03|48465.63
09:13:03|48465.64
09:13:04|48461.01
09:13:05|48460.
09:13:06|48460.
09:13:07|48460.
09:13:08|48460.
09:13:09|48460.
09:13:10|48458.23
09:13:11|48457.56
09:13:12|48457.57
09:13:13|48455.48
09:13:14|48455.47
09:13:15|48440.
09:13:16|48440.04
09:13:17|48441.
09:13:19|48442.98
09:13:21|48437.97
09:13:21|48437.97
09:13:22|48444.2
09:13:23|48445.41
09:13:24|48445.41
09:13:25|48458.77
09:13:26|48452.34
09:13:27|48454.33
09:13:29|48453.11
09:13:29|48456.43
09:13:30|48456.96
09:13:31|48448.26
09:13:32|48448.01
09:13:33|48452.87
09:13:35|48452.99
09:13:35|48452.99
09:13:36|48453.
09:13:37|48456.99
09:13:38|48456.99
09:13:39|48453.01
09:13:40|48453.01
09:13:41|48453.
09:13:42|48453.
09:13:43|48452.99
09:13:44|48453.
09:13:45|48452.99
09:13:46|48453.
09:13:48|48453.
09:13:49|48452.99
09:13:50|48453.
09:13:52|48445.42
09:13:54|48433.09
09:13:55|48435.52
09:13:57|48435.51
09:13:58|48440.94
09:13:59|48440.95
09:13:59|48440.94
09:14:01|48440.95
09:14:01|48440.95
09:14:02|48440.94
09:14:04|48440.95
09:14:05|48440.94
09:14:05|48437.94
09:14:07|48437.95
09:14:07|48440.95
09:14:09|48440.95
09:14:09|48440.95
09:14:10|48440.95
09:14:11|48440.95
09:14:13|48440.95
09:14:13|48440.95
09:14:14|48440.93
09:14:16|48440.91
09:14:16|48439.2
09:14:17|48439.19
09:14:18|48437.96
09:14:19|48437.96
09:14:20|48437.91
09:14:22|48435.53
09:14:22|48435.53
09:14:23|48435.52
09:14:24|48435.53
09:14:25|48435.53
09:14:26|48435.52
09:14:28|48435.53
09:14:28|48435.53
09:14:30|48435.52
09:14:30|48435.52
09:14:32|48432.
09:14:32|48432.99
09:14:33|48432.99
09:14:34|48432.98
09:14:35|48432.99
09:14:38|48432.99
09:14:38|48432.99
09:14:39|48452.99
09:14:40|48448.75
09:14:41|48452.99
09:14:42|48465.64
09:14:43|48465.63
09:14:44|48465.64
09:14:45|48469.59
09:14:46|48466.19
09:14:47|48459.36
09:14:48|48460.74
09:14:49|48462.67
09:14:50|48462.65
09:14:52|48457.
09:14:53|48462.81
09:14:54|48465.1
09:14:56|48459.92
09:14:56|48455.23
09:14:57|48455.23
09:14:59|48455.23
09:15:00|48455.23
09:15:01|48459.91
09:15:02|48455.23
09:15:03|48433.99
09:15:03|48433.98
09:15:05|48433.98
09:15:06|48433.98
09:15:07|48436.99
09:15:08|48436.99
09:15:09|48439.99
09:15:10|48440.
09:15:11|48437.
09:15:12|48430.4
09:15:13|48430.41
09:15:14|48432.01
09:15:15|48433.24
09:15:16|48431.9
09:15:17|48440.
09:15:18|48437.56
09:15:19|48434.99
09:15:20|48434.99
09:15:21|48434.99
09:15:22|48435.
09:15:23|48435.
09:15:24|48430.12
09:15:25|48446.09
09:15:26|48445.46
09:15:27|48432.15
09:15:28|48439.43
09:15:29|48444.38
09:15:31|48453.25
09:15:32|48453.25
09:15:33|48448.72
09:15:33|48448.73
09:15:35|48448.72
09:15:36|48459.71
09:15:37|48460.64
09:15:37|48462.37
09:15:39|48462.37
09:15:40|48465.62
09:15:40|48465.06
09:15:42|48465.07
09:15:43|48465.06
09:15:44|48470.46
09:15:45|48470.46
09:15:46|48470.42
09:15:46|48470.42
09:15:48|48470.43
09:15:49|48478.76
09:15:50|48485.6
09:15:51|48486.02
09:15:51|48490.26
09:15:54|48490.25
09:15:56|48492.27
09:15:57|48498.13
09:15:57|48499.98
09:16:00|48481.82
09:16:00|48483.69
09:16:01|48486.66
09:16:03|48484.7
09:16:03|48484.7
09:16:04|48492.62
09:16:05|48492.62
09:16:06|48495.
09:16:07|48499.98
09:16:08|48499.98
09:16:09|48499.98
09:16:11|48508.17
09:16:12|48512.66
09:16:14|48511.07
09:16:15|48511.06
09:16:15|48513.61
09:16:16|48518.2
09:16:17|48518.19
09:16:18|48528.48
09:16:19|48526.25
09:16:21|48526.24
09:16:22|48521.9
09:16:23|48518.
09:16:24|48519.23
09:16:25|48520.96
09:16:26|48523.
09:16:27|48523.
09:16:28|48522.97
09:16:29|48522.97
09:16:30|48523.01
09:16:31|48523.01
09:16:32|48518.02
09:16:33|48520.
09:16:34|48514.67
09:16:35|48514.68
09:16:36|48514.67
09:16:37|48511.93
09:16:38|48508.4
09:16:39|48508.4
09:16:40|48511.22
09:16:41|48509.35
09:16:42|48517.46
09:16:43|48512.66
09:16:44|48511.21
09:16:45|48511.22
09:16:46|48511.22
09:16:47|48515.83
09:16:48|48513.92
09:16:49|48511.22
09:16:50|48511.22
09:16:51|48511.22
09:16:52|48516.3
09:16:53|48516.31
09:16:54|48513.92
09:16:56|48500.
09:16:58|48497.13
09:16:58|48497.73
09:17:01|48503.99
09:17:02|48500.02
09:17:03|48504.51
09:17:04|48506.
09:17:05|48501.57
09:17:06|48501.57
09:17:07|48497.74
09:17:09|48497.75
09:17:10|48496.69
09:17:11|48498.99
09:17:12|48499.99
09:17:13|48499.99
09:17:14|48484.31
09:17:15|48487.94
09:17:16|48487.93
09:17:17|48490.94
09:17:18|48490.94
09:17:19|48484.2
09:17:20|48484.2
09:17:21|48487.93
09:17:22|48493.62
09:17:23|48493.62
09:17:24|48493.62
09:17:25|48491.09
09:17:26|48492.92
09:17:27|48492.92
09:17:28|48487.94
09:17:29|48487.95
09:17:30|48484.21
09:17:31|48484.2
09:17:32|48484.2
09:17:33|48484.21
09:17:34|48484.21
09:17:35|48479.14
09:17:36|48468.88
09:17:37|48474.99
09:17:38|48474.98
09:17:39|48476.99
09:17:40|48476.99
09:17:41|48476.99
09:17:42|48476.99
09:17:43|48472.89
09:17:44|48476.62
09:17:45|48476.61
09:17:46|48476.61
09:17:47|48470.56
09:17:48|48470.55
09:17:49|48470.55
09:17:50|48470.55
09:17:51|48470.52
09:17:52|48466.01
09:17:53|48460.66
09:17:54|48460.67
09:17:56|48460.67
09:17:58|48458.27
09:17:58|48460.66
09:18:01|48458.27
09:18:01|48460.66
09:18:03|48460.67
09:18:04|48460.66
09:18:04|48460.66
09:18:05|48460.67
09:18:06|48460.67
09:18:07|48468.07
09:18:09|48472.07
09:18:10|48472.07
09:18:11|48472.08
09:18:11|48472.07
09:18:12|48472.08
09:18:13|48472.07
09:18:14|48466.49
09:18:16|48459.97
09:18:17|48460.66
09:18:17|48465.63
09:18:19|48465.48
09:18:19|48467.
09:18:20|48467.01
09:18:21|48470.99
09:18:23|48471.99
09:18:24|48472.89
09:18:24|48472.88
09:18:25|48472.89
09:18:26|48472.88
09:18:27|48472.88
09:18:29|48472.88
09:18:30|48468.05
09:18:30|48467.25
09:18:31|48467.28
09:18:33|48467.83
09:18:34|48467.1
09:18:34|48464.89
09:18:35|48465.1
09:18:36|48467.1
09:18:37|48467.1
09:18:39|48467.1
09:18:40|48467.11
09:18:41|48467.15
09:18:42|48467.15
09:18:42|48467.15
09:18:43|48467.14
09:18:44|48467.15
09:18:46|48470.37
09:18:46|48467.15
09:18:48|48467.16
09:18:49|48467.15
09:18:49|48467.11
09:18:52|48467.11
09:18:52|48467.11
09:18:53|48469.55
09:18:55|48469.52
09:18:55|48469.51
09:18:57|48464.06
09:18:59|48464.06
09:19:00|48466.99
09:19:01|48463.13
09:19:01|48463.13
09:19:03|48464.05
09:19:04|48464.05
09:19:05|48464.05
09:19:06|48464.05
09:19:07|48464.05
09:19:08|48464.06
09:19:09|48464.05
09:19:09|48464.06
09:19:11|48460.88
09:19:12|48464.04
09:19:13|48464.04
09:19:14|48469.41
09:19:15|48464.29
09:19:16|48491.79
09:19:17|48491.79
09:19:18|48487.
09:19:19|48472.08
09:19:20|48472.08
09:19:21|48460.06
09:19:22|48460.06
09:19:23|48460.06
09:19:24|48460.06
09:19:26|48464.98
09:19:27|48464.98
09:19:28|48464.99
09:19:28|48460.05
09:19:30|48460.06
09:19:31|48462.78
09:19:32|48464.98
09:19:33|48464.98
09:19:33|48464.98
09:19:35|48464.06
09:19:37|48464.95
09:19:37|48464.96
09:19:39|48464.96
09:19:40|48468.42
09:19:40|48468.41
09:19:41|48467.82
09:19:43|48469.63
09:19:44|48469.63
09:19:45|48469.63
09:19:45|48465.38
09:19:46|48465.39
09:19:47|48470.55
09:19:48|48474.69
09:19:49|48474.68
09:19:51|48478.33
09:19:52|48478.32
09:19:53|48478.33
09:19:53|48477.55
09:19:55|48470.65
09:19:56|48471.54
09:19:56|48476.29
09:19:59|48482.28
09:20:00|48482.28
09:20:02|48482.04
09:20:03|48482.04
09:20:04|48495.94
09:20:05|48497.46
09:20:06|48497.46
09:20:07|48497.46
09:20:09|48499.99
09:20:10|48500.
09:20:11|48500.
09:20:12|48507.93
09:20:13|48512.99
09:20:13|48512.99
09:20:15|48518.
09:20:16|48513.
09:20:17|48512.99
09:20:18|48512.96
09:20:19|48509.01
09:20:20|48509.02
09:20:21|48509.04
09:20:22|48509.03
09:20:23|48509.03
09:20:24|48509.04
09:20:25|48509.03
09:20:25|48509.03
09:20:27|48509.03
09:20:28|48509.03
09:20:28|48490.43
09:20:30|48484.77
09:20:31|48479.01
09:20:32|48479.
09:20:33|48474.43
09:20:34|48474.44
09:20:35|48474.44
09:20:36|48474.44
09:20:37|48474.41
09:20:38|48472.69
09:20:39|48472.69
09:20:40|48467.95
09:20:41|48469.19
09:20:41|48473.45
09:20:42|48470.31
09:20:44|48470.32
09:20:45|48473.46
09:20:47|48468.01
09:20:48|48468.
09:20:49|48468.
09:20:49|48468.01
09:20:51|48481.18
09:20:51|48484.57
09:20:52|48484.57
09:20:53|48472.73
09:20:54|48472.05
09:20:55|48471.17
09:20:56|48469.69
09:20:59|48471.13
09:21:00|48472.87
09:21:01|48475.57
09:21:02|48475.57
09:21:03|48475.58
09:21:05|48464.07
09:21:05|48468.99
09:21:07|48469.
09:21:08|48468.96
09:21:09|48465.72
09:21:10|48475.54
09:21:11|48475.56
09:21:11|48472.53
09:21:13|48475.55
09:21:14|48475.55
09:21:15|48472.31
09:21:16|48471.02
09:21:17|48471.01
09:21:18|48471.06
09:21:19|48471.05
09:21:20|48473.44
09:21:21|48473.44
09:21:22|48477.99
09:21:23|48477.98
09:21:24|48477.99
09:21:25|48479.99
09:21:26|48480.
09:21:27|48480.
09:21:28|48479.99
09:21:29|48479.99
09:21:30|48479.99
09:21:31|48481.18
09:21:32|48481.17
09:21:33|48481.17
09:21:34|48481.17
09:21:35|48481.18
09:21:37|48481.18
09:21:38|48481.18
09:21:39|48480.
09:21:40|48480.
09:21:41|48478.15
09:21:42|48475.73
09:21:42|48475.51
09:21:44|48480.37
09:21:45|48480.37
09:21:45|48480.38
09:21:47|48477.83
09:21:48|48477.83
09:21:49|48473.35
09:21:49|48476.36
09:21:51|48480.54
09:21:52|48482.97
09:21:53|48485.37
09:21:53|48481.46
09:21:55|48480.58
09:21:56|48480.59
09:21:56|48480.57
09:21:58|48480.56
09:22:00|48480.56
09:22:00|48479.16
09:22:02|48479.16
09:22:03|48479.43
09:22:04|48479.43
09:22:05|48475.47
09:22:07|48475.47
09:22:08|48478.87
09:22:09|48477.43
09:22:10|48477.43
09:22:11|48477.45
09:22:12|48473.82
09:22:13|48474.97
09:22:14|48473.82
09:22:16|48473.82
09:22:17|48474.96
09:22:18|48474.95
09:22:19|48473.6
09:22:20|48477.72
09:22:21|48477.72
09:22:22|48471.02
09:22:23|48465.01
09:22:24|48464.07
09:22:25|48464.07
09:22:26|48464.07
09:22:27|48464.07
09:22:28|48464.07
09:22:29|48459.01
09:22:30|48459.76
09:22:31|48464.96
09:22:32|48464.08
09:22:33|48462.18
09:22:34|48457.69
09:22:35|48455.27
09:22:36|48455.26
09:22:37|48455.26
09:22:38|48458.03
09:22:39|48458.02
09:22:40|48458.03
09:22:41|48458.46
09:22:42|48458.03
09:22:43|48458.03
09:22:44|48455.98
09:22:45|48455.27
09:22:46|48455.27
09:22:47|48455.27
09:22:48|48459.57
09:22:49|48451.02
09:22:50|48451.03
09:22:51|48451.03
09:22:52|48450.01
09:22:53|48450.01
09:22:54|48450.01
09:22:55|48446.93
09:22:56|48446.54
09:22:57|48446.53
09:22:58|48449.96
09:23:00|48446.54
09:23:02|48446.54
09:23:03|48446.55
09:23:04|48446.54
09:23:05|48446.54
09:23:05|48444.73
09:23:07|48444.29
09:23:08|48444.73
09:23:09|48441.01
09:23:11|48440.6
09:23:11|48444.72
09:23:13|48444.72
09:23:15|48444.74
09:23:15|48468.22
09:23:17|48479.43
09:23:18|48481.79
09:23:19|48479.71
09:23:19|48479.7
09:23:20|48481.98
09:23:22|48481.97
09:23:23|48481.97
09:23:23|48480.29
09:23:25|48480.29
09:23:26|48480.28
09:23:26|48479.54
09:23:28|48470.03
09:23:30|48470.92
09:23:30|48470.92
09:23:31|48472.1
09:23:32|48472.15
09:23:33|48474.52
09:23:34|48474.49
09:23:35|48474.5
09:23:36|48469.08
09:23:37|48469.66
09:23:38|48469.66
09:23:39|48469.65
09:23:40|48469.66
09:23:41|48467.94
09:23:42|48462.28
09:23:43|48464.43
09:23:44|48464.42
09:23:45|48468.2
09:23:46|48466.74
09:23:47|48466.73
09:23:48|48466.74
09:23:49|48466.73
09:23:50|48464.43
09:23:51|48464.43
09:23:52|48464.43
09:23:53|48464.43
09:23:54|48464.42
09:23:55|48464.42
09:23:56|48459.77
09:23:57|48459.77
09:23:58|48459.77
09:23:59|48459.77
09:24:01|48463.99
09:24:02|48462.37
09:24:04|48463.99
09:24:05|48466.73
09:24:07|48468.2
09:24:07|48468.2
09:24:08|48470.
09:24:09|48472.01
09:24:10|48472.01
09:24:11|48472.02
09:24:13|48472.01
09:24:14|48472.02
09:24:14|48474.48
09:24:15|48470.01
09:24:16|48474.51
09:24:18|48474.52
09:24:18|48470.83
09:24:19|48470.83
09:24:20|48474.15
09:24:21|48474.15
09:24:22|48471.73
09:24:23|48471.72
09:24:24|48478.72
09:24:25|48475.24
09:24:26|48475.25
09:24:27|48478.71
09:24:28|48479.99
09:24:29|48478.7
09:24:30|48478.69
09:24:31|48478.69
09:24:32|48482.97
09:24:33|48486.06
09:24:34|48486.05
09:24:35|48483.75
09:24:37|48492.1
09:24:38|48492.48
09:24:39|48490.96
09:24:40|48490.96
09:24:41|48490.96
09:24:42|48495.26
09:24:42|48497.45
09:24:44|48498.99
09:24:44|48499.
09:24:46|48499.
09:24:47|48499.
09:24:48|48498.99
09:24:49|48498.99
09:24:50|48498.99
09:24:51|48498.99
09:24:52|48498.99
09:24:53|48498.99
09:24:54|48499.
09:24:54|48499.
09:24:56|48497.44
09:24:57|48499.
09:24:57|48499.
09:24:59|48498.99
09:25:00|48498.99
09:25:00|48498.99
09:25:03|48498.99
09:25:04|48510.03
09:25:05|48510.04
09:25:06|48510.04
09:25:07|48507.16
09:25:08|48507.16
09:25:10|48507.16
09:25:10|48501.1
09:25:11|48498.99
09:25:12|48499.
09:25:13|48499.
09:25:14|48497.
09:25:15|48492.45
09:25:16|48489.59
09:25:17|48491.47
09:25:19|48484.52
09:25:20|48483.88
09:25:20|48479.
09:25:21|48475.75
09:25:22|48474.52
09:25:23|48473.67
09:25:24|48474.3
09:25:25|48474.29
09:25:26|48475.6
09:25:27|48476.35
09:25:28|48476.36
09:25:29|48476.35
09:25:30|48476.35
09:25:31|48476.35
09:25:32|48476.35
09:25:33|48473.66
09:25:34|48470.85
09:25:35|48470.84
09:25:36|48468.16
09:25:37|48470.62
09:25:38|48468.18
09:25:39|48468.18
09:25:40|48468.17
09:25:42|48472.54
09:25:42|48472.54
09:25:43|48472.49
09:25:44|48472.49
09:25:46|48472.5
09:25:46|48470.
09:25:47|48468.19
09:25:49|48470.17
09:25:50|48468.2
09:25:51|48468.21
09:25:52|48472.22
09:25:53|48475.55
09:25:54|48473.36
09:25:55|48475.92
09:25:56|48475.92
09:25:57|48475.92
09:25:58|48475.92
09:25:59|48475.93
09:26:00|48475.93
09:26:01|48473.44
09:26:03|48473.44
09:26:04|48473.44
09:26:05|48468.18
09:26:06|48464.43
09:26:08|48464.42
09:26:08|48464.43
09:26:10|48464.43
09:26:11|48462.48
09:26:12|48462.47
09:26:13|48462.47
09:26:14|48468.2
09:26:15|48468.2
09:26:16|48468.21
09:26:17|48468.21
09:26:18|48468.21
09:26:18|48468.21
09:26:20|48468.21
09:26:21|48468.21
09:26:22|48468.2
09:26:22|48468.2
09:26:24|48468.21
09:26:25|48468.2
09:26:26|48468.2
09:26:27|48462.2
09:26:28|48467.1
09:26:29|48467.1
09:26:30|48462.25
09:26:31|48462.26
09:26:32|48462.35
09:26:33|48459.03
09:26:34|48459.01
09:26:35|48459.02
09:26:36|48462.36
09:26:37|48462.35
09:26:38|48463.69
09:26:39|48462.37
09:26:40|48462.36
09:26:41|48458.59
09:26:42|48457.02
09:26:43|48457.02
09:26:44|48457.02
09:26:45|48457.01
09:26:46|48457.01
09:26:47|48453.89
09:26:48|48452.43
09:26:49|48452.44
09:26:50|48457.19
09:26:51|48457.19
09:26:52|48457.19
09:26:53|48457.19
09:26:54|48448.2
09:26:55|48448.2
09:26:56|48448.2
09:26:57|48448.2
09:26:58|48448.19
09:26:59|48448.19
09:27:00|48433.94
09:27:01|48433.94
09:27:02|48433.93
09:27:03|48433.93
09:27:05|48440.71
09:27:06|48438.29
09:27:06|48438.67
09:27:07|48438.67
09:27:08|48438.67
09:27:09|48438.68
09:27:10|48438.68
09:27:12|48441.17
09:27:13|48438.74
09:27:14|48438.73
09:27:15|48438.73
09:27:17|48438.72
09:27:17|48438.72
09:27:18|48433.95
09:27:20|48430.61
09:27:20|48422.91
09:27:21|48420.
09:27:22|48420.
09:27:24|48419.99
09:27:24|48405.28
09:27:25|48400.69
09:27:26|48409.99
09:27:27|48407.58
09:27:28|48413.57
09:27:29|48411.39
09:27:30|48406.87
09:27:31|48410.55
09:27:32|48400.
09:27:33|48400.
09:27:34|48400.
09:27:35|48400.
09:27:36|48421.99
09:27:37|48423.85
09:27:38|48418.69
09:27:39|48418.7
09:27:40|48418.69
09:27:41|48418.69
09:27:42|48417.09
09:27:43|48412.4
09:27:44|48412.4
09:27:45|48416.21
09:27:46|48416.21
09:27:47|48416.21
09:27:48|48416.21
09:27:49|48417.08
09:27:50|48417.09
09:27:51|48417.08
09:27:52|48412.34
09:27:53|48412.38
09:27:54|48417.
09:27:55|48418.14
09:27:56|48418.14
09:27:57|48409.15
09:27:58|48410.6
09:27:59|48413.49
09:28:00|48413.51
09:28:01|48413.51
09:28:02|48417.97
09:28:03|48417.85
09:28:04|48415.05
09:28:06|48415.05
09:28:08|48415.05
09:28:09|48422.83
09:28:10|48425.53
09:28:11|48418.76
09:28:12|48421.93
09:28:13|48429.87
09:28:14|48429.87
09:28:15|48421.93
09:28:16|48421.93
09:28:17|48419.48
09:28:18|48419.58
09:28:19|48420.9
09:28:20|48419.6
09:28:21|48419.6
09:28:22|48417.05
09:28:23|48417.05
09:28:24|48417.05
09:28:25|48417.05
09:28:26|48417.05
09:28:27|48417.05
09:28:28|48417.05
09:28:29|48417.05
09:28:30|48417.05
09:28:31|48417.06
09:28:32|48446.01
09:28:33|48437.67
09:28:34|48437.67
09:28:35|48438.34
09:28:36|48438.34
09:28:37|48438.34
09:28:38|48438.35
09:28:39|48438.34
09:28:40|48438.34
09:28:41|48438.34
09:28:42|48438.34
09:28:43|48438.34
09:28:44|48438.34
09:28:45|48438.34
09:28:46|48438.34
09:28:47|48438.35
09:28:48|48438.35
09:28:49|48438.34
09:28:50|48438.34
09:28:51|48438.36
09:28:52|48440.12
09:28:53|48440.12
09:28:54|48440.12
09:28:56|48440.14
09:28:57|48440.14
09:28:58|48440.14
09:28:59|48444.75
09:29:00|48444.74
09:29:01|48444.74
09:29:02|48444.74
09:29:03|48444.74
09:29:04|48444.74
09:29:05|48444.75
09:29:06|48444.75
09:29:07|48448.2
09:29:08|48453.
09:29:09|48450.
09:29:11|48449.99
09:29:12|48450.
09:29:13|48450.
09:29:14|48450.
09:29:15|48450.
09:29:15|48450.
09:29:17|48450.
09:29:18|48450.
09:29:19|48450.
09:29:20|48450.
09:29:20|48449.99
09:29:22|48450.
09:29:23|48450.
09:29:24|48450.
09:29:25|48450.
09:29:26|48450.
09:29:27|48449.99
09:29:28|48450.
09:29:29|48450.
09:29:30|48449.99
09:29:31|48450.
09:29:31|48450.
09:29:33|48449.99
09:29:34|48450.
09:29:35|48468.21
09:29:36|48468.21
09:29:37|48474.49
09:29:38|48475.91
09:29:38|48475.9
09:29:39|48473.35
09:29:41|48466.54
09:29:42|48454.62
09:29:43|48463.01
09:29:44|48457.65
09:29:45|48457.65
09:29:46|48457.65
09:29:47|48450.
09:29:48|48450.
09:29:49|48450.
09:29:50|48450.
09:29:51|48450.
09:29:51|48457.63
09:29:53|48457.63
09:29:53|48457.63
09:29:55|48457.63
09:29:56|48457.63
09:29:57|48457.63
09:29:57|48457.63
09:29:59|48457.64
09:29:59|48466.54
09:30:01|48461.12
09:30:02|48461.11
09:30:03|48466.52
09:30:04|48464.08
09:30:05|48464.08
09:30:06|48458.26
09:30:08|48458.27
09:30:10|48461.79
09:30:11|48463.47
09:30:12|48463.46
09:30:12|48461.79
09:30:13|48459.02
09:30:14|48463.3
09:30:16|48462.06
09:30:16|48458.26
09:30:17|48458.26
09:30:18|48458.26
09:30:20|48458.27
09:30:21|48458.26
09:30:21|48458.26
09:30:22|48458.27
09:30:24|48458.27
09:30:24|48461.87
09:30:25|48461.87
09:30:26|48461.87
09:30:28|48461.88
09:30:29|48461.87
09:30:29|48458.27
09:30:30|48458.26
09:30:31|48458.26
09:30:32|48458.27
09:30:34|48458.27
09:30:34|48458.26
09:30:35|48405.33
09:30:37|48389.96
09:30:38|48407.16
09:30:38|48406.71
09:30:39|48406.72
09:30:40|48406.71
09:30:41|48406.72
09:30:43|48418.53
09:30:43|48419.12
09:30:44|48420.66
09:30:45|48419.12
09:30:46|48422.92
09:30:47|48428.82
09:30:50|48428.82
09:30:50|48437.61
09:30:51|48441.15
09:30:52|48442.45
09:30:53|48436.27
09:30:55|48442.42
09:30:55|48427.61
09:30:56|48434.81
09:30:57|48434.8
09:30:58|48447.85
09:30:59|48441.54
09:31:00|48440.92
09:31:01|48438.5
09:31:02|48438.5
09:31:03|48438.49
09:31:04|48432.11
09:31:05|48430.5
09:31:06|48433.16
09:31:08|48433.15
09:31:10|48382.16
09:31:11|48392.49
09:31:12|48405.53
09:31:13|48394.15
09:31:14|48402.93
09:31:15|48394.21
09:31:16|48395.87
09:31:17|48404.96
09:31:18|48402.91
09:31:19|48396.01
09:31:20|48396.01
09:31:21|48395.86
09:31:22|48394.14
09:31:24|48406.62
09:31:25|48406.56
09:31:26|48406.57
09:31:27|48408.12
09:31:28|48408.12
09:31:29|48406.07
09:31:30|48400.23
09:31:31|48400.23
09:31:32|48403.63
09:31:33|48403.63
09:31:34|48403.64
09:31:35|48407.59
09:31:36|48407.6
09:31:36|48414.34
09:31:38|48414.34
09:31:39|48414.34
09:31:40|48414.34
09:31:40|48414.34
09:31:42|48414.34
09:31:43|48414.35
09:31:44|48414.35
09:31:45|48416.79
09:31:46|48416.8
09:31:47|48410.02
09:31:48|48410.02
09:31:49|48416.87
09:31:50|48420.66
09:31:51|48414.01
09:31:51|48414.01
09:31:53|48419.99
09:31:54|48411.93
09:31:54|48416.77
09:31:56|48416.77
09:31:57|48411.91
09:31:58|48412.01
09:31:59|48415.34
09:31:59|48415.34
09:32:01|48415.33
09:32:02|48423.84
09:32:02|48426.81
09:32:04|48414.55
09:32:05|48414.54
09:32:06|48409.02
09:32:06|48400.03
09:32:08|48400.03
09:32:10|48406.82
09:32:12|48415.33
09:32:13|48406.81
09:32:14|48400.58
09:32:15|48402.57
09:32:16|48383.18
09:32:17|48383.18
09:32:18|48392.
09:32:19|48393.15
09:32:20|48393.15
09:32:21|48390.33
09:32:22|48386.01
09:32:23|48391.99
09:32:24|48392.
09:32:25|48392.
09:32:26|48392.01
09:32:27|48392.01
09:32:28|48392.
09:32:29|48398.
09:32:30|48399.57
09:32:31|48393.
09:32:32|48392.01
09:32:33|48392.02
09:32:34|48390.92
09:32:35|48390.27
09:32:36|48396.92
09:32:37|48400.
09:32:38|48399.99
09:32:39|48406.46
09:32:41|48397.4
09:32:41|48397.43
09:32:43|48399.99
09:32:43|48402.
09:32:44|48406.45
09:32:45|48419.52
09:32:46|48415.63
09:32:48|48415.62
09:32:48|48425.62
09:32:49|48428.24
09:32:51|48428.23
09:32:51|48425.7
09:32:52|48425.69
09:32:53|48427.61
09:32:54|48427.61
09:32:55|48427.61
09:32:57|48417.03
09:32:57|48421.63
09:32:58|48420.69
09:33:00|48423.8
09:33:00|48423.31
09:33:01|48424.4
09:33:02|48424.4
09:33:03|48424.4
09:33:04|48416.37
09:33:05|48422.08
09:33:06|48419.67
09:33:07|48423.31
09:33:08|48423.99
09:33:11|48430.2
09:33:12|48422.35
09:33:13|48424.74
09:33:15|48426.64
09:33:16|48427.04
09:33:17|48428.
09:33:18|48441.54
09:33:19|48441.6
09:33:20|48444.99
09:33:21|48439.17
09:33:22|48444.
09:33:23|48444.01
09:33:24|48444.
09:33:25|48437.5
09:33:26|48437.49
09:33:26|48437.46
09:33:28|48432.3
09:33:29|48424.1
09:33:30|48429.4
09:33:31|48427.04
09:33:32|48427.04
09:33:33|48427.04
09:33:34|48427.04
09:33:35|48427.04
09:33:36|48427.05
09:33:37|48417.01
09:33:38|48417.06
09:33:39|48417.07
09:33:40|48417.06
09:33:41|48417.06
09:33:42|48417.07
09:33:43|48413.89
09:33:44|48417.07
09:33:45|48420.71
09:33:46|48431.05
09:33:47|48431.05
09:33:48|48426.05
09:33:49|48431.04
09:33:50|48431.04
09:33:51|48431.04
09:33:52|48431.04
09:33:53|48431.04
09:33:54|48433.26
09:33:55|48431.04
09:33:56|48431.04
09:33:56|48433.34
09:33:58|48433.33
09:33:58|48436.3
09:33:59|48436.3
09:34:00|48436.3
09:34:01|48436.3
09:34:02|48436.31
09:34:04|48436.3
09:34:05|48432.01
09:34:06|48432.01
09:34:07|48432.02
09:34:08|48432.02
09:34:09|48439.17
09:34:09|48441.6
09:34:11|48441.59
09:34:13|48441.59
09:34:13|48441.59
09:34:15|48448.99
09:34:17|48449.99
09:34:17|48449.99
09:34:18|48449.99
09:34:19|48456.56
09:34:20|48455.36
09:34:21|48455.98
09:34:22|48455.99
09:34:23|48455.99
09:34:24|48458.46
09:34:26|48456.12
09:34:26|48458.17
09:34:27|48456.12
09:34:29|48456.12
09:34:30|48456.13
09:34:30|48450.99
09:34:31|48450.99
09:34:32|48450.96
09:34:33|48450.96
09:34:34|48450.96
09:34:35|48450.96
09:34:36|48450.96
09:34:37|48450.95
09:34:39|48451.
09:34:40|48451.
09:34:40|48451.
09:34:41|48451.
09:34:42|48451.
09:34:43|48450.99
09:34:44|48450.99
09:34:45|48444.96
09:34:46|48442.53
09:34:47|48432.31
09:34:48|48438.73
09:34:49|48438.72
09:34:50|48438.73
09:34:51|48441.13
09:34:52|48441.14
09:34:53|48441.13
09:34:54|48441.13
09:34:55|48431.62
09:34:56|48431.04
09:34:57|48431.04
09:34:58|48431.62
09:34:59|48439.94
09:35:00|48441.12
09:35:01|48438.68
09:35:02|48438.68
09:35:03|48438.69
09:35:04|48438.69
09:35:05|48438.69
09:35:06|48438.69
09:35:07|48438.68
09:35:08|48438.68
09:35:09|48436.26
09:35:10|48436.25
09:35:12|48436.25
09:35:14|48434.49
09:35:15|48434.49
09:35:16|48440.87
09:35:17|48440.88
09:35:19|48440.87
09:35:19|48440.87
09:35:21|48449.94
09:35:23|48449.98
09:35:23|48449.98
09:35:24|48449.98
09:35:25|48449.99
09:35:27|48445.17
09:35:28|48445.33
09:35:29|48449.99
09:35:30|48446.09
09:35:31|48443.9
09:35:32|48443.9
09:35:33|48443.9
09:35:34|48443.89
09:35:35|48443.89
09:35:36|48445.55
09:35:38|48447.97
09:35:39|48447.97
09:35:40|48447.98
09:35:41|48447.98
09:35:41|48447.97
09:35:43|48447.98
09:35:44|48447.98
09:35:45|48449.98
09:35:46|48449.97
09:35:47|48449.98
09:35:48|48449.97
09:35:48|48449.98
09:35:49|48449.97
09:35:51|48449.98
09:35:52|48457.82
09:35:53|48461.56
09:35:54|48460.
09:35:55|48460.
09:35:56|48460.01
09:35:57|48455.78
09:35:58|48454.72
09:35:58|48454.72
09:36:00|48453.29
09:36:01|48453.29
09:36:02|48453.29
09:36:02|48453.28
09:36:03|48453.28
09:36:05|48453.29
09:36:05|48453.28
09:36:07|48453.28
09:36:08|48453.29
09:36:08|48433.02
09:36:10|48433.03
09:36:11|48437.68
09:36:11|48437.69
09:36:14|48437.68
09:36:14|48437.68
09:36:16|48437.68
09:36:17|48433.03
09:36:18|48433.03
09:36:19|48430.68
09:36:20|48430.67
09:36:21|48430.68
09:36:22|48430.67
09:36:23|48430.67
09:36:24|48419.9
09:36:24|48422.09
09:36:26|48422.08
09:36:27|48422.08
09:36:28|48422.08
09:36:29|48426.92
09:36:31|48422.13
09:36:32|48428.37
09:36:33|48428.38
09:36:33|48430.65
09:36:35|48422.7
09:36:36|48422.7
09:36:36|48427.67
09:36:38|48425.53
09:36:38|48425.52
09:36:39|48424.51
09:36:40|48422.08
09:36:42|48425.5
09:36:43|48425.5
09:36:43|48413.2
09:36:44|48416.69
09:36:46|48416.69
09:36:46|48416.35
09:36:47|48413.93
09:36:48|48413.93
09:36:49|48413.92
09:36:50|48413.92
09:36:51|48413.92
09:36:52|48413.92
09:36:53|48420.79
09:36:54|48420.79
09:36:56|48420.79
09:36:56|48420.79
09:36:57|48420.79
09:36:58|48420.79
09:37:00|48422.11
09:37:00|48422.11
09:37:01|48430.66
09:37:03|48433.1
09:37:03|48426.93
09:37:04|48426.93
09:37:05|48432.29
09:37:07|48431.27
09:37:07|48428.84
09:37:09|48431.26
09:37:09|48431.83
09:37:11|48431.84
09:37:11|48431.84
09:37:12|48426.91
09:37:15|48431.25
09:37:15|48436.8
09:37:16|48432.81
09:37:18|48431.25
09:37:19|48427.99
09:37:21|48427.99
09:37:22|48436.07
09:37:23|48437.67
09:37:24|48429.75
09:37:24|48429.76
09:37:26|48429.79
09:37:27|48434.07
09:37:28|48429.76
09:37:29|48428.84
09:37:30|48428.85
09:37:31|48431.25
09:37:32|48431.26
09:37:33|48432.49
09:37:34|48432.5
09:37:35|48432.51
09:37:36|48431.11
09:37:36|48427.62
09:37:38|48427.61
09:37:39|48427.62
09:37:40|48427.62
09:37:41|48427.62
09:37:42|48424.89
09:37:44|48424.89
09:37:44|48432.49
09:37:46|48432.49
09:37:46|48433.95
09:37:47|48433.95
09:37:48|48433.94
09:37:49|48437.19
09:37:50|48437.18
09:37:53|48437.18
09:37:53|48440.84
09:37:54|48458.13
09:37:55|48453.76
09:37:56|48453.76
09:37:57|48451.54
09:37:58|48451.55
09:37:59|48451.54
09:38:00|48450.
09:38:01|48448.97
09:38:02|48434.93
09:38:03|48432.49
09:38:04|48432.48
09:38:05|48432.48
09:38:06|48427.97
09:38:07|48431.25
09:38:08|48432.48
09:38:09|48432.48
09:38:10|48432.48
09:38:11|48432.48
09:38:12|48432.48
09:38:13|48432.48
09:38:15|48432.48
09:38:17|48432.48
09:38:19|48430.11
09:38:20|48430.14
09:38:21|48430.14
09:38:21|48425.05
09:38:23|48425.05
09:38:24|48427.51
09:38:25|48425.21
09:38:25|48425.2
09:38:26|48425.21
09:38:28|48427.63
09:38:28|48431.82
09:38:30|48427.63
09:38:31|48430.06
09:38:31|48431.77
09:38:33|48434.09
09:38:34|48443.13
09:38:35|48449.99
09:38:36|48450.
09:38:37|48444.23
09:38:38|48444.24
09:38:39|48451.52
09:38:40|48447.2
09:38:41|48444.24
09:38:42|48440.02
09:38:43|48446.04
09:38:44|48447.08
09:38:45|48447.09
09:38:46|48447.08
09:38:46|48440.84
09:38:48|48432.48
09:38:49|48432.49
09:38:50|48438.02
09:38:51|48432.49
09:38:51|48432.49
09:38:53|48431.82
09:38:54|48430.
09:38:55|48430.
09:38:56|48430.03
09:38:56|48430.02
09:38:58|48432.48
09:38:59|48435.8
09:39:00|48435.81
09:39:01|48435.81
09:39:01|48435.8
09:39:03|48435.8
09:39:04|48432.48
09:39:05|48425.
09:39:05|48425.01
09:39:07|48425.01
09:39:08|48429.38
09:39:09|48430.01
09:39:10|48426.5
09:39:10|48425.52
09:39:12|48425.01
09:39:13|48432.9
09:39:14|48435.3
09:39:15|48435.29
09:39:17|48431.25
09:39:17|48430.06
09:39:20|48429.86
09:39:20|48427.7
09:39:21|48427.71
09:39:23|48425.01
09:39:23|48425.01
09:39:25|48425.01
09:39:25|48425.
09:39:26|48425.01
09:39:28|48425.01
09:39:28|48435.3
09:39:29|48435.29
09:39:30|48430.01
09:39:31|48427.72
09:39:32|48432.88
09:39:33|48432.87
09:39:34|48431.54
09:39:35|48431.55
09:39:36|48430.01
09:39:37|48430.01
09:39:38|48430.01
09:39:39|48430.
09:39:40|48430.01
09:39:41|48430.
09:39:42|48430.01
09:39:43|48430.
09:39:44|48416.09
09:39:45|48416.09
09:39:46|48416.09
09:39:47|48416.09
09:39:48|48416.08
09:39:49|48416.09
09:39:51|48416.09
09:39:52|48416.09
09:39:52|48409.74
09:39:54|48407.83
09:39:54|48403.77
09:39:55|48403.78
09:39:56|48420.6
09:39:57|48417.76
09:39:58|48422.53
09:39:59|48420.63
09:40:00|48420.63
09:40:01|48420.63
09:40:02|48423.82
09:40:03|48423.82
09:40:04|48423.83
09:40:05|48420.64
09:40:06|48423.81
09:40:07|48422.04
09:40:08|48420.64
09:40:10|48420.63
09:40:10|48417.77
09:40:11|48419.37
09:40:12|48420.63
09:40:13|48420.63
09:40:14|48423.59
09:40:15|48423.85
09:40:18|48423.84
09:40:19|48423.84
09:40:20|48423.86
09:40:21|48427.24
09:40:23|48429.99
09:40:24|48430.01
09:40:25|48430.
09:40:25|48430.01
09:40:26|48430.01
09:40:27|48430.
09:40:29|48430.
09:40:30|48430.
09:40:30|48430.
09:40:31|48430.01
09:40:32|48430.
09:40:33|48430.
09:40:34|48430.
09:40:35|48428.01
09:40:36|48428.01
09:40:37|48428.01
09:40:39|48430.
09:40:39|48430.
09:40:40|48430.01
09:40:41|48430.
09:40:42|48422.17
09:40:43|48426.58
09:40:44|48429.01
09:40:45|48429.01
09:40:46|48429.05
09:40:47|48429.05
09:40:48|48430.
09:40:49|48430.01
09:40:50|48430.01
09:40:51|48430.
09:40:52|48430.
09:40:53|48429.06
09:40:55|48429.05
09:40:56|48430.01
09:40:57|48430.
09:40:58|48430.01
09:40:59|48430.01
09:41:00|48430.
09:41:01|48430.01
09:41:02|48442.79
09:41:03|48448.5
09:41:04|48445.23
09:41:05|48445.24
09:41:06|48445.23
09:41:07|48437.94
09:41:08|48439.99
09:41:09|48439.99
09:41:10|48439.99
09:41:11|48439.99
09:41:12|48440.03
09:41:13|48440.02
09:41:14|48440.03
09:41:15|48444.05
09:41:16|48444.05
09:41:18|48444.05
09:41:19|48444.05
09:41:20|48436.23
09:41:22|48430.69
09:41:23|48430.68
09:41:24|48414.93
09:41:25|48414.94
09:41:26|48430.69
09:41:27|48430.68
09:41:28|48425.93
09:41:29|48424.99
09:41:30|48424.55
09:41:31|48424.55
09:41:32|48424.55
09:41:33|48424.55
09:41:34|48424.55
09:41:35|48424.55
09:41:36|48424.56
09:41:37|48424.56
09:41:38|48424.55
09:41:39|48424.55
09:41:39|48424.56
09:41:41|48424.56
09:41:43|48424.55
09:41:43|48424.55
09:41:45|48420.05
09:41:46|48423.92
09:41:47|48423.93
09:41:48|48423.92
09:41:49|48423.93
09:41:50|48420.
09:41:51|48420.
09:41:52|48419.99
09:41:53|48419.99
09:41:54|48420.
09:41:55|48414.93
09:41:56|48414.02
09:41:57|48412.
09:41:58|48412.01
09:41:59|48412.
09:42:00|48407.52
09:42:01|48407.53
09:42:02|48407.53
09:42:03|48409.99
09:42:04|48411.07
09:42:05|48411.07
09:42:06|48411.07
09:42:07|48413.49
09:42:08|48413.5
09:42:09|48419.98
09:42:11|48419.98
09:42:12|48415.1
09:42:13|48417.16
09:42:14|48419.09
09:42:14|48416.24
09:42:15|48416.81
09:42:17|48416.82
09:42:18|48416.83
09:42:20|48410.91
09:42:22|48414.96
09:42:22|48416.42
09:42:23|48410.03
09:42:25|48410.02
09:42:26|48416.83
09:42:27|48416.83
09:42:28|48412.36
09:42:29|48413.28
09:42:31|48413.28
09:42:32|48413.27
09:42:33|48416.82
09:42:34|48416.83
09:42:35|48416.83
09:42:36|48416.83
09:42:37|48416.82
09:42:38|48414.09
09:42:39|48414.39
09:42:39|48425.19
09:42:41|48429.01
09:42:42|48429.01
09:42:43|48429.01
09:42:44|48429.02
09:42:45|48425.93
09:42:46|48419.96
09:42:47|48419.95
09:42:48|48419.95
09:42:49|48419.95
09:42:49|48419.95
09:42:51|48419.95
09:42:52|48419.95
09:42:52|48416.82
09:42:54|48420.
09:42:55|48421.69
09:42:56|48421.69
09:42:57|48421.69
09:42:58|48421.68
09:42:58|48421.68
09:43:00|48421.72
09:43:01|48421.73
09:43:02|48423.82
09:43:03|48423.83
09:43:04|48423.83
09:43:05|48423.82
09:43:06|48423.82
09:43:07|48423.82
09:43:08|48423.83
09:43:08|48423.83
09:43:10|48425.56
09:43:11|48427.31
09:43:11|48429.65
09:43:12|48429.65
09:43:14|48426.35
09:43:15|48426.35
09:43:16|48426.34
09:43:17|48426.34
09:43:18|48426.34
09:43:18|48430.
09:43:21|48429.99
09:43:22|48425.49
09:43:24|48426.36
09:43:25|48426.36
09:43:25|48430.68
09:43:28|48423.82
09:43:29|48423.83
09:43:29|48423.83
09:43:31|48423.83
09:43:31|48423.82
09:43:32|48418.54
09:43:33|48418.54
09:43:35|48418.54
09:43:35|48418.55
09:43:37|48418.55
09:43:37|48418.54
09:43:38|48422.47
09:43:39|48422.47
09:43:41|48418.99
09:43:41|48419.42
09:43:43|48418.68
09:43:43|48419.43
09:43:45|48419.43
09:43:45|48419.43
09:43:47|48419.43
09:43:48|48419.43
09:43:48|48419.42
09:43:49|48416.8
09:43:50|48419.42
09:43:51|48419.41
09:43:52|48419.41
09:43:53|48419.41
09:43:55|48419.41
09:43:56|48419.41
09:43:56|48419.41
09:43:58|48419.42
09:43:58|48419.42
09:43:59|48419.42
09:44:00|48419.41
09:44:01|48419.42
09:44:03|48419.41
09:44:03|48419.41
09:44:05|48414.01
09:44:06|48415.81
09:44:06|48415.82
09:44:07|48415.81
09:44:08|48415.81
09:44:09|48415.81
09:44:10|48415.82
09:44:12|48415.82
09:44:12|48415.81
09:44:13|48415.85
09:44:14|48415.84
09:44:16|48415.84
09:44:16|48415.85
09:44:17|48421.63
09:44:18|48421.62
09:44:19|48421.63
09:44:20|48421.62
09:44:21|48421.62
09:44:23|48432.21
09:44:24|48432.22
09:44:25|48432.21
09:44:27|48432.22
09:44:28|48432.21
09:44:29|48429.15
09:44:31|48432.2
09:44:32|48445.69
09:44:33|48440.08
09:44:34|48437.73
09:44:35|48437.73
09:44:36|48442.99
09:44:36|48437.74
09:44:38|48439.42
09:44:38|48439.42
09:44:39|48439.43
09:44:40|48439.42
09:44:41|48444.43
09:44:42|48440.4
09:44:43|48428.81
09:44:44|48428.81
09:44:45|48432.15
09:44:46|48432.14
09:44:47|48431.8
09:44:48|48431.77
09:44:50|48432.14
09:44:51|48431.8
09:44:52|48431.8
09:44:53|48431.8
09:44:54|48431.8
09:44:55|48431.79
09:44:56|48431.79
09:44:57|48431.8
09:44:58|48431.79
09:44:59|48431.79
09:45:00|48431.8
09:45:01|48431.79
09:45:02|48446.5
09:45:03|48446.5
09:45:04|48442.01
09:45:05|48448.93
09:45:06|48444.5
09:45:07|48444.5
09:45:08|48444.54
09:45:09|48448.92
09:45:10|48448.92
09:45:11|48448.93
09:45:12|48448.93
09:45:13|48448.93
09:45:14|48449.99
09:45:15|48450.
09:45:16|48455.38
09:45:17|48469.99
09:45:18|48469.99
09:45:19|48474.67
09:45:20|48474.68
09:45:21|48475.88
09:45:23|48475.88
09:45:24|48479.34
09:45:25|48482.07
09:45:27|48482.07
09:45:27|48482.09
09:45:28|48479.33
09:45:30|48480.36
09:45:30|48473.86
09:45:31|48470.92
09:45:32|48470.
09:45:33|48469.99
09:45:34|48469.99
09:45:35|48470.
09:45:37|48470.
09:45:38|48470.
09:45:39|48469.99
09:45:40|48469.99
09:45:41|48469.99
09:45:42|48470.
09:45:43|48469.99
09:45:44|48470.
09:45:45|48470.
09:45:46|48473.17
09:45:47|48470.02
09:45:48|48472.58
09:45:49|48472.58
09:45:50|48470.32
09:45:51|48475.88
09:45:52|48480.35
09:45:53|48480.36
09:45:54|48480.35
09:45:55|48480.36
09:45:56|48480.36
09:45:57|48480.35
09:45:58|48480.35
09:45:59|48480.01
09:46:00|48480.01
09:46:01|48480.02
09:46:03|48478.
09:46:03|48489.99
09:46:05|48490.52
09:46:06|48490.53
09:46:06|48490.52
09:46:07|48491.32
09:46:09|48498.98
09:46:10|48498.99
09:46:10|48500.
09:46:11|48509.03
09:46:13|48509.04
09:46:14|48509.04
09:46:14|48509.03
09:46:15|48509.04
09:46:16|48509.04
09:46:18|48509.03
09:46:19|48509.04
09:46:20|48509.03
09:46:20|48509.04
09:46:21|48509.05
09:46:24|48510.
09:46:26|48514.05
09:46:27|48514.05
09:46:27|48514.04
09:46:29|48514.06
09:46:30|48514.06
09:46:31|48518.64
09:46:32|48515.86
09:46:33|48518.65
09:46:35|48515.16
09:46:36|48503.24
09:46:37|48501.68
09:46:38|48503.23
09:46:38|48503.79
09:46:40|48516.
09:46:41|48511.1
09:46:42|48511.11
09:46:42|48516.03
09:46:44|48516.04
09:46:45|48516.
09:46:46|48509.06
09:46:47|48509.06
09:46:48|48513.03
09:46:49|48513.04
09:46:50|48513.03
09:46:51|48513.03
09:46:52|48513.03
09:46:52|48509.59
09:46:53|48509.06
09:46:54|48511.4
09:46:55|48509.98
09:46:57|48509.97
09:46:58|48509.99
09:46:58|48510.
09:47:00|48510.
09:47:00|48509.99
09:47:02|48509.99
09:47:03|48497.03
09:47:03|48497.02
09:47:06|48500.35
09:47:06|48500.35
09:47:07|48500.36
09:47:09|48500.36
09:47:09|48497.04
09:47:10|48497.04
09:47:13|48494.87
09:47:13|48494.86
09:47:15|48494.86
09:47:15|48494.86
09:47:16|48500.39
09:47:17|48496.47
09:47:19|48496.46
09:47:20|48500.4
09:47:21|48500.39
09:47:22|48500.4
09:47:23|48504.31
09:47:25|48504.31
09:47:26|48504.3
09:47:27|48504.31
09:47:28|48504.3
09:47:29|48504.3
09:47:31|48504.31
09:47:32|48504.3
09:47:33|48504.3
09:47:33|48504.3
09:47:35|48500.41
09:47:36|48496.49
09:47:37|48496.49
09:47:38|48496.5
09:47:40|48497.28
09:47:40|48490.54
09:47:41|48485.04
09:47:42|48485.04
09:47:43|48483.82
09:47:44|48483.82
09:47:45|48485.58
09:47:46|48485.58
09:47:48|48485.57
09:47:49|48483.83
09:47:49|48477.9
09:47:50|48476.74
09:47:51|48476.74
09:47:52|48476.74
09:47:53|48476.73
09:47:55|48476.28
09:47:56|48476.27
09:47:56|48476.28
09:47:58|48476.27
09:47:59|48474.7
09:47:59|48474.7
09:48:00|48475.9
09:48:01|48475.91
09:48:02|48475.91
09:48:03|48475.91
09:48:04|48476.74
09:48:05|48476.73
09:48:06|48476.74
09:48:07|48476.73
09:48:08|48482.07
09:48:10|48482.08
09:48:10|48482.07
09:48:11|48482.07
09:48:12|48482.08
09:48:13|48482.08
09:48:15|48482.07
09:48:15|48480.
09:48:16|48480.
09:48:17|48480.01
09:48:18|48480.01
09:48:19|48483.82
09:48:20|48483.82
09:48:21|48483.82
09:48:22|48483.82
09:48:23|48485.2
09:48:26|48489.14
09:48:27|48494.85
09:48:28|48490.23
09:48:29|48490.22
09:48:31|48490.23
09:48:32|48494.85
09:48:33|48497.29
09:48:34|48497.28
09:48:35|48497.28
09:48:36|48497.28
09:48:37|48497.27
09:48:38|48497.27
09:48:39|48497.27
09:48:40|48497.27
09:48:41|48497.27
09:48:42|48497.28
09:48:43|48497.28
09:48:44|48480.02
09:48:45|48480.02
09:48:46|48480.02
09:48:47|48480.01
09:48:48|48480.02
09:48:49|48480.01
09:48:50|48480.01
09:48:51|48480.01
09:48:52|48480.02
09:48:53|48480.01
09:48:54|48480.02
09:48:55|48480.01
09:48:56|48480.01
09:48:57|48480.01
09:48:58|48474.69
09:48:59|48474.69
09:49:00|48469.83
09:49:01|48469.83
09:49:02|48469.82
09:49:03|48474.67
09:49:05|48474.66
09:49:05|48474.66
09:49:07|48474.66
09:49:08|48474.67
09:49:09|48474.67
09:49:10|48474.67
09:49:11|48474.66
09:49:12|48474.67
09:49:13|48471.41
09:49:14|48471.41
09:49:15|48470.04
09:49:16|48469.82
09:49:17|48469.83
09:49:18|48469.83
09:49:19|48469.82
09:49:20|48474.66
09:49:20|48474.66
09:49:22|48474.67
09:49:23|48474.67
09:49:24|48474.66
09:49:25|48474.67
09:49:27|48474.66
09:49:27|48474.66
09:49:29|48474.66
09:49:30|48474.66
09:49:32|48474.67
09:49:33|48474.66
09:49:34|48474.67
09:49:36|48474.66
09:49:37|48474.67
09:49:38|48474.66
09:49:39|48474.66
09:49:39|48474.66
09:49:41|48474.66
09:49:42|48474.66
09:49:44|48470.01
09:49:45|48461.01
09:49:45|48459.
09:49:46|48459.01
09:49:47|48457.68
09:49:48|48465.46
09:49:49|48465.48
09:49:50|48461.
09:49:52|48469.82
09:49:52|48469.87
09:49:53|48474.67
09:49:54|48472.26
09:49:56|48472.25
09:49:57|48472.26
09:49:57|48472.25
09:49:59|48490.95
09:49:59|48486.73
09:50:00|48482.89
09:50:01|48482.89
09:50:02|48482.56
09:50:05|48483.38
09:50:06|48484.88
09:50:06|48482.9
09:50:07|48482.9
09:50:08|48482.9
09:50:09|48482.9
09:50:10|48475.96
09:50:11|48482.9
09:50:12|48482.9
09:50:14|48476.45
09:50:14|48476.45
09:50:15|48479.38
09:50:16|48475.4
09:50:17|48472.6
09:50:18|48471.64
09:50:19|48479.36
09:50:20|48479.36
09:50:22|48479.36
09:50:22|48484.89
09:50:23|48484.89
09:50:24|48484.89
09:50:25|48484.89
09:50:27|48484.89
09:50:28|48484.92
09:50:30|48484.89
09:50:31|48484.89
09:50:32|48484.89
09:50:34|48488.97
09:50:35|48497.27
09:50:36|48497.27
09:50:37|48499.99
09:50:38|48504.31
09:50:38|48504.3
09:50:40|48504.3
09:50:40|48504.31
09:50:41|48520.
09:50:42|48515.04
09:50:44|48515.05
09:50:45|48520.78
09:50:46|48520.78
09:50:47|48520.79
09:50:48|48520.78
09:50:49|48522.82
09:50:50|48532.16
09:50:50|48532.15
09:50:51|48532.14
09:50:53|48529.54
09:50:54|48529.53
09:50:56|48529.79
09:50:56|48537.88
09:50:58|48539.
09:50:59|48563.94
09:50:59|48573.21
09:51:01|48568.4
09:51:01|48568.76
09:51:02|48568.76
09:51:03|48568.75
09:51:06|48557.18
09:51:06|48555.91
09:51:07|48555.91
09:51:08|48547.01
09:51:09|48547.01
09:51:10|48547.
09:51:11|48555.9
09:51:12|48553.3
09:51:13|48550.44
09:51:14|48550.45
09:51:15|48554.47
09:51:16|48554.48
09:51:17|48554.47
09:51:18|48550.8
09:51:19|48550.8
09:51:20|48550.8
09:51:21|48550.8
09:51:22|48550.8
09:51:23|48550.8
09:51:24|48550.81
09:51:25|48550.8
09:51:26|48557.23
09:51:27|48557.24
09:51:29|48558.84
09:51:30|48560.94
09:51:31|48557.23
09:51:32|48553.07
09:51:33|48560.95
09:51:34|48560.96
09:51:35|48560.95
09:51:36|48560.95
09:51:37|48560.96
09:51:38|48560.98
09:51:39|48551.67
09:51:40|48550.8
09:51:41|48542.78
09:51:42|48542.78
09:51:43|48542.78
09:51:44|48542.79
09:51:45|48542.78
09:51:46|48542.78
09:51:47|48542.79
09:51:48|48542.79
09:51:50|48540.13
09:51:51|48538.74
09:51:52|48537.96
09:51:53|48537.97
09:51:54|48532.21
09:51:55|48523.18
09:51:56|48523.18
09:51:57|48523.17
09:51:58|48523.17
09:51:59|48527.44
09:52:00|48529.22
09:52:01|48537.94
09:52:02|48537.94
09:52:03|48536.8
09:52:05|48536.81
09:52:06|48536.82
09:52:07|48536.83
09:52:08|48530.93
09:52:08|48524.34
09:52:09|48523.18
09:52:11|48520.79
09:52:12|48520.13
09:52:13|48517.5
09:52:13|48516.01
09:52:15|48516.02
09:52:16|48515.98
09:52:17|48512.82
09:52:18|48515.97
09:52:20|48515.97
09:52:21|48516.01
09:52:21|48516.02
09:52:23|48516.02
09:52:23|48516.02
09:52:24|48516.02
09:52:26|48521.47
09:52:26|48521.48
09:52:27|48521.48
09:52:30|48521.48
09:52:30|48521.47
09:52:32|48521.48
09:52:33|48521.48
09:52:34|48520.11
09:52:35|48502.06
09:52:36|48497.2
09:52:37|48502.33
09:52:38|48503.51
09:52:39|48507.97
09:52:40|48505.54
09:52:42|48507.97
09:52:43|48495.29
09:52:44|48495.28
09:52:45|48494.62
09:52:46|48502.56
09:52:47|48500.15
09:52:48|48503.78
09:52:49|48500.72
09:52:50|48500.16
09:52:51|48508.23
09:52:52|48505.51
09:52:53|48504.09
09:52:54|48501.56
09:52:55|48501.57
09:52:56|48501.57
09:52:57|48515.69
09:52:58|48509.24
09:52:59|48503.51
09:53:00|48503.52
09:53:01|48503.51
09:53:02|48511.57
09:53:03|48507.48
09:53:04|48509.13
09:53:05|48511.57
09:53:06|48509.76
09:53:07|48509.76
09:53:08|48509.75
09:53:09|48520.28
09:53:10|48520.27
09:53:11|48521.48
09:53:12|48511.27
09:53:13|48511.28
09:53:14|48516.63
09:53:15|48516.63
09:53:16|48516.63
09:53:17|48516.63
09:53:18|48516.63
09:53:19|48516.63
09:53:20|48516.63
09:53:21|48516.63
09:53:22|48516.62
09:53:23|48513.72
09:53:24|48510.11
09:53:25|48510.12
09:53:26|48504.42
09:53:27|48502.33
09:53:28|48502.33
09:53:29|48502.33
09:53:31|48502.34
09:53:31|48503.46
09:53:34|48506.78
09:53:35|48506.79
09:53:36|48502.38
09:53:37|48502.38
09:53:38|48502.39
09:53:39|48502.38
09:53:40|48502.39
09:53:41|48502.38
09:53:43|48502.39
09:53:43|48502.38
09:53:45|48502.38
09:53:46|48502.38
09:53:46|48502.38
09:53:48|48502.38
09:53:48|48502.39
09:53:50|48502.39
09:53:50|48502.39
09:53:51|48502.38
09:53:52|48498.31
09:53:55|48488.05
09:53:55|48486.58
09:53:56|48486.57
09:53:57|48486.58
09:53:58|48486.57
09:53:59|48486.57
09:54:00|48483.32
09:54:01|48483.32
09:54:02|48491.22
09:54:03|48491.21
09:54:04|48491.21
09:54:05|48484.31
09:54:06|48488.29
09:54:07|48488.29
09:54:09|48488.2
09:54:10|48492.49
09:54:11|48492.49
09:54:12|48488.28
09:54:13|48492.96
09:54:14|48500.
09:54:15|48499.99
09:54:16|48499.99
09:54:17|48500.
09:54:18|48500.
09:54:19|48513.69
09:54:20|48513.69
09:54:21|48511.27
09:54:22|48511.27
09:54:23|48511.15
09:54:24|48511.14
09:54:25|48511.19
09:54:26|48519.82
09:54:27|48519.82
09:54:28|48516.64
09:54:29|48519.06
09:54:30|48519.99
09:54:32|48510.
09:54:33|48510.05
09:54:34|48510.05
09:54:36|48497.45
09:54:36|48498.45
09:54:39|48498.45
09:54:39|48497.44
09:54:41|48492.49
09:54:41|48492.5
09:54:42|48494.92
09:54:43|48494.93
09:54:44|48494.93
09:54:45|48498.43
09:54:46|48498.44
09:54:47|48498.44
09:54:48|48498.44
09:54:49|48498.44
09:54:51|48498.43
09:54:51|48498.43
09:54:52|48498.44
09:54:54|48498.41
09:54:55|48494.92
09:54:56|48494.92
09:54:57|48494.93
09:54:58|48494.93
09:54:59|48494.92
09:55:00|48490.03
09:55:01|48494.92
09:55:03|48494.92
09:55:04|48494.92
09:55:05|48494.91
09:55:06|48494.92
09:55:07|48494.92
09:55:08|48494.92
09:55:09|48498.42
09:55:10|48498.43
09:55:11|48498.43
09:55:12|48498.42
09:55:13|48498.43
09:55:14|48498.43
09:55:15|48492.25
09:55:16|48489.7
09:55:17|48489.69
09:55:18|48488.29
09:55:19|48484.37
09:55:20|48484.37
09:55:21|48484.37
09:55:22|48484.37
09:55:23|48484.36
09:55:24|48487.27
09:55:25|48485.48
09:55:26|48485.48
09:55:27|48480.73
09:55:28|48480.73
09:55:29|48480.73
09:55:30|48480.73
09:55:31|48476.16
09:55:33|48472.8
09:55:35|48477.91
09:55:36|48476.16
09:55:37|48476.16
09:55:38|48476.16
09:55:39|48483.22
09:55:40|48480.73
09:55:41|48477.01
09:55:43|48477.
09:55:43|48473.73
09:55:44|48472.81
09:55:45|48472.81
09:55:46|48472.81
09:55:47|48472.8
09:55:48|48472.81
09:55:49|48476.14
09:55:50|48472.84
09:55:51|48472.84
09:55:52|48472.83
09:55:53|48472.84
09:55:55|48478.02
09:55:55|48472.88
09:55:56|48472.82
09:55:57|48472.82
09:55:58|48472.82
09:55:59|48472.82
09:56:00|48474.71
09:56:01|48480.
09:56:02|48479.99
09:56:03|48476.66
09:56:04|48476.67
09:56:05|48476.67
09:56:06|48475.82
09:56:07|48475.82
09:56:08|48479.39
09:56:10|48475.82
09:56:11|48468.69
09:56:11|48466.47
09:56:12|48466.46
09:56:13|48466.47
09:56:14|48466.47
09:56:15|48466.47
09:56:16|48483.21
09:56:17|48481.09
09:56:18|48481.1
09:56:19|48478.45
09:56:20|48478.46
09:56:21|48478.46
09:56:22|48478.46
09:56:23|48478.46
09:56:24|48478.46
09:56:25|48478.46
09:56:26|48478.49
09:56:27|48483.22
09:56:28|48483.94
09:56:29|48479.39
09:56:30|48479.39
09:56:31|48479.38
09:56:33|48479.38
09:56:35|48466.8
09:56:36|48461.66
09:56:37|48461.66
09:56:38|48460.72
09:56:39|48460.72
09:56:40|48460.72
09:56:41|48460.72
09:56:42|48460.72
09:56:43|48460.71
09:56:44|48460.71
09:56:45|48460.72
09:56:46|48460.72
09:56:47|48458.23
09:56:48|48458.22
09:56:49|48460.72
09:56:50|48460.72
09:56:51|48460.71
09:56:52|48460.71
09:56:53|48466.22
09:56:55|48466.23
09:56:56|48466.23
09:56:57|48466.22
09:56:57|48466.23
09:56:58|48466.23
09:57:00|48466.22
09:57:01|48466.23
09:57:02|48466.23
09:57:03|48466.23
09:57:04|48458.27
09:57:05|48458.26
09:57:06|48458.26
09:57:07|48458.26
09:57:08|48458.26
09:57:09|48458.27
09:57:10|48458.26
09:57:11|48458.27
09:57:12|48458.27
09:57:13|48458.26
09:57:14|48458.22
09:57:15|48458.23
09:57:16|48458.22
09:57:17|48458.27
09:57:18|48458.27
09:57:19|48458.27
09:57:21|48458.27
09:57:21|48458.27
09:57:23|48458.27
09:57:24|48458.26
09:57:24|48458.26
09:57:26|48460.49
09:57:27|48460.5
09:57:27|48460.49
09:57:29|48458.26
09:57:29|48458.23
09:57:31|48457.68
09:57:31|48457.67
09:57:33|48457.68
09:57:35|48457.67
09:57:35|48457.67
09:57:38|48457.67
09:57:39|48457.67
09:57:40|48457.67
09:57:41|48457.18
09:57:43|48457.18
09:57:44|48457.18
09:57:45|48456.88
09:57:46|48456.87
09:57:47|48456.21
09:57:48|48456.21
09:57:49|48456.21
09:57:50|48455.01
09:57:51|48455.
09:57:52|48455.
09:57:52|48455.01
09:57:54|48452.67
09:57:55|48452.68
09:57:56|48454.99
09:57:57|48454.98
09:57:58|48454.98
09:57:59|48457.18
09:58:00|48455.43
09:58:01|48454.98
09:58:01|48454.98
09:58:03|48454.98
09:58:04|48454.98
09:58:04|48454.98
09:58:05|48454.99
09:58:07|48454.98
09:58:08|48454.98
09:58:09|48454.99
09:58:09|48454.98
09:58:11|48454.99
09:58:12|48465.79
09:58:13|48465.79
09:58:13|48465.78
09:58:15|48465.79
09:58:16|48465.79
09:58:17|48465.79
09:58:18|48455.76
09:58:19|48455.01
09:58:20|48455.01
09:58:21|48461.6
09:58:22|48461.61
09:58:22|48461.6
09:58:24|48457.49
09:58:25|48455.6
09:58:26|48455.59
09:58:26|48455.6
09:58:28|48455.6
09:58:28|48455.6
09:58:30|48455.59
09:58:30|48455.59
09:58:32|48455.6
09:58:33|48455.6
09:58:34|48455.6
09:58:36|48455.59
09:58:36|48448.26
09:58:38|48440.01
09:58:40|48436.24
09:58:41|48444.
09:58:42|48440.28
09:58:43|48440.29
09:58:44|48451.96
09:58:45|48451.97
09:58:46|48451.96
09:58:47|48455.62
09:58:48|48457.49
09:58:50|48457.48
09:58:50|48457.48
09:58:52|48457.49
09:58:53|48457.48
09:58:53|48457.49
09:58:54|48483.2
09:58:55|48483.21
09:58:57|48491.73
09:58:57|48492.55
09:58:59|48496.5
09:58:59|48496.5
09:59:01|48496.49
09:59:01|48496.49
09:59:03|48496.5
09:59:04|48493.07
09:59:05|48494.67
09:59:06|48494.68
09:59:06|48496.48
09:59:08|48496.49
09:59:09|48496.49
09:59:10|48499.99
09:59:10|48500.
09:59:11|48500.
09:59:12|48511.49
09:59:14|48511.48
09:59:15|48504.41
09:59:15|48502.03
09:59:16|48510.94
09:59:17|48512.36
09:59:19|48512.36
09:59:19|48512.37
09:59:20|48512.36
09:59:21|48512.36
09:59:23|48512.36
09:59:23|48516.23
09:59:24|48512.37
09:59:25|48512.37
09:59:27|48512.37
09:59:28|48512.37
09:59:28|48512.37
09:59:29|48508.59
09:59:30|48506.62
09:59:32|48506.62
09:59:32|48493.53
09:59:33|48493.54
09:59:34|48493.53
09:59:37|48493.53
09:59:38|48493.53
09:59:39|48499.99
09:59:40|48496.09
09:59:41|48496.09
09:59:42|48496.09
09:59:43|48493.53
09:59:44|48493.65
09:59:45|48499.
09:59:46|48496.52
09:59:47|48496.53
09:59:48|48496.52
09:59:49|48493.53
09:59:50|48491.74
09:59:51|48488.73
09:59:52|48488.74
09:59:53|48488.73
09:59:54|48493.53
09:59:55|48489.59
09:59:56|48489.59
09:59:57|48489.58
09:59:58|48489.58
09:59:59|48494.45
10:00:00|48494.44
10:00:01|48489.6
10:00:02|48489.58
10:00:04|48488.73
10:00:04|48488.74
10:00:05|48488.73
10:00:06|48488.74
10:00:07|48488.74
10:00:08|48488.73
10:00:09|48488.73
10:00:10|48488.73
10:00:12|48488.73
10:00:12|48488.74
10:00:13|48489.6
10:00:14|48475.05
10:00:17|48472.82
10:00:17|48468.05
10:00:19|48468.05
10:00:19|48468.05
10:00:20|48468.05
10:00:21|48468.04
10:00:23|48468.04
10:00:23|48468.05
10:00:25|48479.45
10:00:25|48476.25
10:00:26|48476.24
10:00:27|48476.24
10:00:28|48476.25
10:00:29|48481.53
10:00:31|48481.56
10:00:31|48481.56
10:00:32|48488.74
10:00:33|48498.84
10:00:34|48501.85
10:00:35|48499.41
10:00:38|48499.42
10:00:40|48499.75
10:00:40|48493.39
10:00:42|48490.21
10:00:42|48488.35
10:00:43|48488.35
10:00:44|48492.45
10:00:46|48499.74
10:00:46|48499.74
10:00:47|48499.74
10:00:48|48499.73
10:00:49|48499.
10:00:50|48498.99
10:00:51|48499.74
10:00:52|48499.73
10:00:53|48500.
10:00:54|48500.
10:00:55|48495.88
10:00:57|48503.52
10:00:57|48503.52
10:00:58|48503.52
10:00:59|48508.69
10:01:00|48512.35
10:01:01|48508.87
10:01:02|48508.99
10:01:04|48511.05
10:01:04|48512.21
10:01:05|48512.22
10:01:06|48512.36
10:01:07|48512.36
10:01:09|48509.94
10:01:09|48508.54
10:01:11|48502.55
10:01:12|48503.57
10:01:12|48509.9
10:01:13|48511.12
10:01:14|48512.21
10:01:15|48512.37
10:01:16|48515.36
10:01:18|48515.36
10:01:18|48515.36
10:01:19|48515.36
10:01:20|48510.06
10:01:22|48515.35
10:01:22|48510.79
10:01:23|48510.
10:01:24|48515.07
10:01:25|48512.
10:01:27|48514.43
10:01:27|48514.43
10:01:28|48515.35
10:01:29|48519.16
10:01:30|48517.47
10:01:31|48519.99
10:01:32|48520.
10:01:33|48520.
10:01:34|48522.98
10:01:35|48523.
10:01:36|48522.99
10:01:39|48523.
10:01:40|48523.
10:01:41|48523.
10:01:42|48523.
10:01:44|48523.
10:01:45|48522.99
10:01:46|48522.99
10:01:48|48522.99
10:01:49|48523.
10:01:50|48523.01
10:01:51|48520.
10:01:53|48520.
10:01:53|48521.58
10:01:55|48520.
10:01:56|48519.99
10:01:56|48520.
10:01:57|48522.43
10:01:59|48522.43
10:01:59|48522.43
10:02:01|48514.44
10:02:02|48517.08
10:02:03|48514.55
10:02:04|48514.55
10:02:04|48517.51
10:02:06|48512.39
10:02:06|48519.86
10:02:07|48519.87
10:02:08|48522.38
10:02:10|48522.37
10:02:10|48522.37
10:02:11|48522.38
10:02:13|48522.37
10:02:13|48523.
10:02:14|48536.84
10:02:15|48536.81
10:02:16|48536.57
10:02:17|48534.75
10:02:18|48539.63
10:02:19|48537.13
10:02:21|48534.76
10:02:21|48534.75
10:02:23|48534.76
10:02:23|48534.76
10:02:24|48560.
10:02:25|48560.
10:02:26|48560.
10:02:27|48569.09
10:02:28|48569.09
10:02:29|48548.66
10:02:30|48542.43
10:02:31|48542.44
10:02:33|48542.44
10:02:33|48542.43
10:02:35|48542.43
10:02:35|48542.44
10:02:36|48542.43
10:02:37|48542.43
10:02:40|48528.89
10:02:42|48521.13
10:02:42|48516.31
10:02:44|48519.51
10:02:46|48514.67
10:02:47|48534.35
10:02:48|48528.55
10:02:48|48528.54
10:02:50|48525.
10:02:51|48525.
10:02:51|48528.54
10:02:53|48528.55
10:02:54|48528.55
10:02:55|48528.55
10:02:56|48530.73
10:02:56|48530.74
10:02:58|48530.73
10:02:58|48530.73
10:03:00|48530.74
10:03:01|48530.73
10:03:01|48530.73
10:03:03|48524.98
10:03:03|48519.52
10:03:05|48515.
10:03:05|48515.
10:03:07|48496.
10:03:08|48496.01
10:03:09|48496.01
10:03:10|48491.73
10:03:10|48491.73
10:03:13|48491.72
10:03:13|48483.99
10:03:14|48477.58
10:03:15|48481.1
10:03:16|48485.16
10:03:17|48485.16
10:03:19|48485.17
10:03:19|48485.16
10:03:21|48485.16
10:03:21|48485.16
10:03:22|48485.17
10:03:23|48487.68
10:03:25|48487.68
10:03:26|48487.68
10:03:26|48487.69
10:03:29|48481.09
10:03:30|48464.06
10:03:30|48464.07
10:03:32|48464.07
10:03:32|48472.71
10:03:34|48475.3
10:03:34|48475.29
10:03:36|48475.29
10:03:37|48475.29
10:03:39|48475.29
10:03:41|48475.29
10:03:42|48475.3
10:03:43|48475.3
10:03:44|48475.29
10:03:45|48475.3
10:03:46|48472.72
10:03:47|48472.72
10:03:48|48464.61
10:03:50|48464.06
10:03:51|48464.07
10:03:52|48464.06
10:03:53|48464.06
10:03:54|48464.07
10:03:55|48464.07
10:03:56|48467.89
10:03:57|48474.97
10:03:58|48474.97
10:03:59|48474.97
10:03:59|48474.97
10:04:01|48470.14
10:04:02|48470.14
10:04:03|48485.17
10:04:04|48485.16
10:04:05|48485.16
10:04:06|48485.17
10:04:07|48485.17
10:04:08|48485.16
10:04:09|48480.46
10:04:10|48478.27
10:04:11|48478.27
10:04:12|48478.27
10:04:13|48478.28
10:04:14|48478.28
10:04:15|48478.28
10:04:16|48478.28
10:04:17|48478.28
10:04:18|48475.3
10:04:19|48475.84
10:04:20|48475.84
10:04:21|48480.99
10:04:22|48480.98
10:04:23|48480.98
10:04:24|48480.98
10:04:25|48480.99
10:04:26|48480.98
10:04:27|48480.98
10:04:28|48480.99
10:04:29|48480.98
10:04:30|48480.99
10:04:31|48480.99
10:04:32|48480.98
10:04:33|48480.99
10:04:34|48480.99
10:04:35|48480.98
10:04:36|48480.98
10:04:37|48480.98
10:04:38|48480.98
10:04:39|48480.99
10:04:40|48480.99
10:04:42|48480.98
10:04:44|48474.3
10:04:45|48469.89
10:04:45|48464.07
10:04:46|48464.07
10:04:48|48464.06
10:04:49|48464.07
10:04:49|48464.07
10:04:51|48464.06
10:04:52|48464.07
10:04:53|48464.07
10:04:53|48464.07
10:04:54|48464.07
10:04:56|48464.07
10:04:57|48464.06
10:04:57|48464.06
10:04:58|48464.07
10:05:00|48464.06
10:05:02|48464.06
10:05:03|48464.07
10:05:04|48474.9
10:05:05|48474.9
10:05:06|48470.07
10:05:07|48472.47
10:05:08|48470.83
10:05:09|48470.83
10:05:10|48470.83
10:05:10|48470.82
10:05:13|48473.95
10:05:13|48474.37
10:05:16|48476.19
10:05:16|48476.19
10:05:17|48476.19
10:05:18|48476.19
10:05:19|48476.19
10:05:21|48478.61
10:05:22|48478.62
10:05:23|48478.62
10:05:24|48480.76
10:05:24|48491.36
10:05:26|48491.36
10:05:27|48486.5
10:05:27|48486.49
10:05:29|48486.49
10:05:29|48486.49
10:05:31|48486.49
10:05:32|48486.5
10:05:33|48486.49
10:05:34|48486.49
10:05:35|48486.49
10:05:37|48503.76
10:05:37|48511.81
10:05:38|48489.47
10:05:39|48503.
10:05:40|48503.74
10:05:43|48502.32
10:05:45|48499.06
10:05:46|48499.06
10:05:47|48499.06
10:05:49|48503.74
10:05:50|48495.89
10:05:51|48501.81
10:05:52|48505.17
10:05:53|48505.17
10:05:54|48505.18
10:05:55|48505.17
10:05:56|48505.18
10:05:57|48505.17
10:05:58|48505.18
10:05:59|48505.17
10:06:00|48505.17
10:06:01|48505.62
10:06:02|48505.62
10:06:03|48505.62
10:06:04|48505.62
10:06:05|48505.26
10:06:06|48505.17
10:06:07|48505.17
10:06:08|48503.43
10:06:09|48504.2
10:06:10|48504.19
10:06:11|48504.2
10:06:12|48504.19
10:06:13|48505.17
10:06:14|48505.17
10:06:15|48505.16
10:06:16|48505.16
10:06:17|48505.16
10:06:18|48505.16
10:06:19|48505.16
10:06:20|48505.16
10:06:21|48505.17
10:06:22|48505.17
10:06:23|48505.17
10:06:24|48505.17
10:06:25|48510.89
10:06:26|48508.69
10:06:27|48508.69
10:06:28|48505.17
10:06:29|48506.15
10:06:30|48506.14
10:06:31|48506.14
10:06:32|48508.7
10:06:33|48508.69
10:06:34|48510.68
10:06:35|48509.14
10:06:36|48510.23
10:06:37|48506.15
10:06:38|48509.33
10:06:39|48509.34
10:06:40|48508.7
10:06:42|48508.71
10:06:44|48508.71
10:06:45|48508.7
10:06:47|48510.
10:06:48|48509.88
10:06:48|48517.65
10:06:49|48519.69
10:06:50|48520.25
10:06:52|48520.26
10:06:54|48520.25
10:06:55|48520.25
10:06:56|48520.25
10:06:56|48522.82
10:06:58|48524.4
10:06:59|48524.38
10:07:00|48524.4
10:07:02|48524.41
10:07:03|48529.03
10:07:04|48538.99
10:07:04|48545.22
10:07:06|48545.22
10:07:08|48553.78
10:07:08|48548.86
10:07:09|48548.86
10:07:10|48538.46
10:07:11|48531.42
10:07:12|48529.05
10:07:13|48537.89
10:07:14|48537.89
10:07:15|48539.64
10:07:16|48539.64
10:07:18|48539.65
10:07:18|48538.47
10:07:20|48538.47
10:07:21|48539.61
10:07:22|48539.6
10:07:23|48539.6
10:07:24|48539.6
10:07:24|48538.47
10:07:25|48538.47
10:07:26|48538.46
10:07:27|48538.47
10:07:28|48538.46
10:07:29|48538.46
10:07:30|48538.46
10:07:31|48541.49
10:07:32|48541.5
10:07:33|48542.18
10:07:34|48538.47
10:07:35|48538.47
10:07:36|48538.48
10:07:37|48538.48
10:07:38|48538.47
10:07:40|48538.47
10:07:41|48538.47
10:07:41|48541.49
10:07:42|48541.48
10:07:45|48541.49
10:07:46|48541.49
10:07:47|48541.5
10:07:49|48541.49
10:07:50|48554.08
10:07:51|48554.09
10:07:52|48554.08
10:07:53|48550.02
10:07:54|48550.03
10:07:55|48550.02
10:07:56|48550.02
10:07:57|48550.02
10:07:58|48550.
10:07:59|48550.01
10:08:00|48545.92
10:08:01|48543.38
10:08:02|48543.38
10:08:03|48547.56
10:08:04|48545.84
10:08:05|48545.85
10:08:06|48541.02
10:08:07|48541.02
10:08:08|48535.28
10:08:09|48529.35
10:08:10|48529.35
10:08:11|48529.04
10:08:12|48529.04
10:08:13|48529.05
10:08:14|48529.04
10:08:15|48529.04
10:08:16|48529.04
10:08:17|48529.04
10:08:18|48529.04
10:08:19|48529.04
10:08:20|48529.04
10:08:21|48529.04
10:08:23|48527.57
10:08:24|48527.58
10:08:25|48527.58
10:08:26|48525.12
10:08:27|48525.12
10:08:28|48525.09
10:08:28|48524.4
10:08:30|48523.95
10:08:31|48521.87
10:08:32|48520.28
10:08:32|48520.28
10:08:34|48520.27
10:08:35|48520.31
10:08:36|48520.31
10:08:36|48520.27
10:08:38|48520.28
10:08:38|48520.27
10:08:40|48520.28
10:08:41|48520.27
10:08:42|48520.27
10:08:43|48520.27
10:08:44|48520.27
10:08:46|48520.27
10:08:47|48520.27
10:08:48|48520.27
10:08:50|48520.28
10:08:51|48520.27
10:08:52|48520.28
10:08:53|48520.28
10:08:54|48520.27
10:08:56|48520.28
10:08:57|48520.27
10:08:58|48520.28
10:08:59|48520.27
10:08:59|48521.83
10:09:00|48521.83
10:09:01|48521.83
10:09:02|48521.83
10:09:04|48521.83
10:09:05|48521.84
10:09:05|48521.83
10:09:06|48521.84
10:09:09|48507.85
10:09:09|48505.55
10:09:10|48505.55
10:09:11|48512.75
10:09:12|48515.25
10:09:13|48515.25
10:09:14|48515.26
10:09:15|48515.26
10:09:16|48515.26
10:09:17|48515.26
10:09:18|48518.8
10:09:19|48541.7
10:09:20|48542.93
10:09:21|48542.93
10:09:22|48541.69
10:09:23|48541.69
10:09:24|48541.69
10:09:25|48541.69
10:09:26|48533.02
10:09:27|48533.01
10:09:28|48533.01
10:09:29|48533.01
10:09:30|48533.01
10:09:31|48533.01
10:09:32|48533.01
10:09:33|48541.3
10:09:35|48541.3
10:09:36|48541.3
10:09:36|48564.8
10:09:37|48600.
10:09:38|48594.
10:09:39|48588.85
10:09:40|48586.23
10:09:41|48588.86
10:09:42|48588.86
10:09:43|48588.86
10:09:44|48574.43
10:09:46|48569.28
10:09:47|48574.42
10:09:48|48574.42
10:09:50|48579.01
10:09:51|48575.6
10:09:52|48577.07
10:09:54|48579.52
10:09:55|48577.08
10:09:55|48577.08
10:09:57|48574.44
10:09:58|48576.97
10:09:59|48584.15
10:10:01|48580.8
10:10:01|48575.19
10:10:02|48575.19
10:10:04|48575.19
10:10:05|48595.54
10:10:05|48595.55
10:10:07|48593.56
10:10:07|48593.56
10:10:08|48588.81
10:10:10|48588.81
10:10:10|48588.81
10:10:11|48588.81
10:10:13|48588.8
10:10:13|48588.8
10:10:15|48588.81
10:10:15|48588.8
10:10:16|48588.8
10:10:17|48588.8
10:10:19|48588.8
10:10:19|48588.8
10:10:20|48588.8
10:10:22|48588.8
10:10:22|48588.8
10:10:24|48588.81
10:10:25|48588.81
10:10:25|48593.55
10:10:27|48588.81
10:10:28|48591.53
10:10:28|48589.25
10:10:29|48591.53
10:10:31|48591.54
10:10:31|48589.26
10:10:33|48590.48
10:10:33|48598.06
10:10:34|48598.06
10:10:35|48598.07
10:10:36|48591.56
10:10:37|48591.56
10:10:38|48591.58
10:10:41|48591.58
10:10:41|48596.98
10:10:42|48591.98
10:10:43|48591.6
10:10:44|48591.59
10:10:45|48591.56
10:10:47|48591.56
10:10:49|48591.56
10:10:51|48588.82
10:10:51|48588.83
10:10:54|48588.83
10:10:54|48588.83
10:10:55|48588.82
10:10:56|48593.69
10:10:58|48593.69
10:10:59|48593.7
10:11:00|48596.13
10:11:01|48596.12
10:11:02|48596.12
10:11:03|48596.12
10:11:04|48593.69
10:11:04|48593.69
10:11:06|48593.7
10:11:07|48593.69
10:11:07|48593.7
10:11:09|48593.69
10:11:09|48593.7
10:11:10|48593.7
10:11:11|48587.06
10:11:13|48587.07
10:11:13|48587.06
10:11:15|48587.06
10:11:16|48587.07
10:11:17|48587.07
10:11:18|48580.
10:11:18|48587.06
10:11:19|48578.17
10:11:21|48541.73
10:11:22|48537.9
10:11:23|48552.46
10:11:24|48550.08
10:11:24|48550.07
10:11:25|48550.08
10:11:27|48545.29
10:11:28|48545.28
10:11:28|48545.29
10:11:30|48545.29
10:11:30|48535.74
10:11:32|48544.23
10:11:32|48545.28
10:11:33|48545.28
10:11:35|48545.27
10:11:35|48545.27
10:11:36|48545.27
10:11:37|48545.28
10:11:39|48545.27
10:11:39|48548.89
10:11:40|48561.2
10:11:41|48559.4
10:11:43|48555.11
10:11:43|48555.1
10:11:44|48555.11
10:11:46|48555.1
10:11:47|48561.09
10:11:49|48555.11
10:11:50|48546.06
10:11:50|48537.17
10:11:52|48534.73
10:11:54|48533.68
10:11:55|48534.76
10:11:56|48534.76
10:11:56|48537.15
10:11:58|48534.75
10:11:59|48534.76
10:11:59|48534.75
10:12:01|48544.71
10:12:01|48544.7
10:12:02|48540.05
10:12:03|48542.24
10:12:05|48540.12
10:12:05|48536.85
10:12:06|48536.77
10:12:07|48539.11
10:12:09|48544.44
10:12:10|48541.01
10:12:10|48541.
10:12:11|48538.49
10:12:13|48540.17
10:12:14|48539.5
10:12:14|48539.5
10:12:16|48539.5
10:12:16|48539.5
10:12:17|48539.5
10:12:18|48537.15
10:12:19|48537.14
10:12:21|48537.15
10:12:21|48537.15
10:12:22|48537.14
10:12:23|48537.14
10:12:24|48537.15
10:12:25|48537.15
10:12:26|48534.75
10:12:27|48534.74
10:12:28|48520.88
10:12:29|48517.47
10:12:31|48512.55
10:12:31|48520.82
10:12:32|48515.97
10:12:33|48512.44
10:12:34|48515.84
10:12:35|48518.46
10:12:36|48518.46
10:12:37|48528.75
10:12:38|48532.06
10:12:39|48537.12
10:12:40|48537.11
10:12:41|48537.11
10:12:42|48537.11
10:12:43|48532.05
10:12:44|48527.52
10:12:45|48532.08
10:12:46|48530.47
10:12:47|48530.28
10:12:50|48528.49
10:12:51|48526.07
10:12:52|48518.45
10:12:53|48518.46
10:12:54|48518.45
10:12:55|48518.45
10:12:56|48518.45
10:12:57|48518.45
10:12:58|48504.64
10:12:59|48509.68
10:13:00|48509.68
10:13:01|48509.69
10:13:02|48509.68
10:13:05|48506.29
10:13:05|48506.29
10:13:06|48506.29
10:13:07|48506.3
10:13:08|48506.3
10:13:09|48501.02
10:13:10|48501.01
10:13:11|48501.02
10:13:12|48501.01
10:13:13|48501.01
10:13:14|48501.01
10:13:15|48500.33
10:13:16|48500.33
10:13:17|48500.33
10:13:18|48500.34
10:13:20|48500.34
10:13:20|48500.34
10:13:21|48500.33
10:13:22|48506.27
10:13:23|48506.27
10:13:24|48506.27
10:13:25|48506.26
10:13:27|48501.73
10:13:28|48500.33
10:13:29|48500.33
10:13:30|48500.33
10:13:31|48500.33
10:13:32|48500.34
10:13:32|48500.34
10:13:34|48500.33
10:13:35|48503.58
10:13:35|48506.29
10:13:37|48506.3
10:13:38|48506.29
10:13:39|48506.29
10:13:40|48506.28
10:13:41|48506.29
10:13:42|48506.28
10:13:42|48506.28
10:13:44|48506.29
10:13:45|48506.28
10:13:46|48504.56
10:13:47|48506.3
10:13:48|48506.3
10:13:48|48506.28
10:13:50|48506.28
10:13:52|48501.01
10:13:54|48500.34
10:13:54|48500.33
10:13:55|48500.33
10:13:57|48500.33
10:13:57|48500.92
10:13:58|48487.32
10:13:59|48496.78
10:14:01|48503.66
10:14:02|48503.65
10:14:03|48503.66
10:14:05|48503.84
10:14:06|48501.01
10:14:07|48501.01
10:14:08|48503.85
10:14:09|48502.19
10:14:10|48503.75
10:14:11|48503.75
10:14:12|48500.02
10:14:13|48496.08
10:14:14|48500.28
10:14:15|48500.29
10:14:16|48500.28
10:14:17|48500.28
10:14:18|48501.34
10:14:19|48501.34
10:14:20|48501.33
10:14:21|48501.33
10:14:22|48501.34
10:14:23|48501.34
10:14:24|48501.34
10:14:25|48501.33
10:14:26|48501.34
10:14:27|48501.34
10:14:28|48501.33
10:14:29|48501.33
10:14:30|48502.45
10:14:31|48502.46
10:14:32|48502.45
10:14:33|48502.46
10:14:34|48502.46
10:14:35|48502.45
10:14:36|48505.28
10:14:37|48505.28
10:14:38|48505.27
10:14:39|48505.27
10:14:40|48505.27
10:14:41|48505.27
10:14:42|48505.27
10:14:43|48505.27
10:14:44|48518.45
10:14:45|48518.45
10:14:46|48516.39
10:14:47|48516.39
10:14:48|48514.89
10:14:49|48516.14
10:14:51|48513.6
10:14:53|48514.01
10:14:54|48510.18
10:14:55|48513.24
10:14:56|48513.25
10:14:57|48513.24
10:14:58|48513.25
10:14:59|48513.24
10:15:00|48514.69
10:15:02|48512.34
10:15:03|48512.92
10:15:04|48511.41
10:15:05|48511.41
10:15:06|48511.41
10:15:07|48511.41
10:15:08|48504.65
10:15:09|48504.64
10:15:10|48502.46
10:15:11|48500.
10:15:12|48491.86
10:15:13|48494.28
10:15:14|48499.34
10:15:15|48490.01
10:15:17|48490.01
10:15:17|48490.01
10:15:19|48490.01
10:15:20|48487.59
10:15:21|48495.72
10:15:22|48495.72
10:15:23|48490.03
10:15:24|48492.45
10:15:25|48490.02
10:15:26|48487.6
10:15:28|48492.32
10:15:28|48494.
10:15:30|48494.
10:15:30|48494.04
10:15:31|48494.82
10:15:32|48492.07
10:15:34|48482.34
10:15:34|48484.76
10:15:35|48485.05
10:15:36|48484.89
10:15:38|48484.77
10:15:39|48484.76
10:15:39|48484.77
10:15:41|48484.76
10:15:42|48484.76
10:15:42|48484.77
10:15:43|48484.76
10:15:45|48479.7
10:15:45|48479.7
10:15:47|48479.69
10:15:48|48479.7
10:15:49|48484.68
10:15:49|48480.68
10:15:51|48490.
10:15:52|48489.99
10:15:53|48489.59
10:15:54|48487.17
10:15:55|48487.17
10:15:56|48487.16
10:15:57|48480.69
10:15:58|48482.03
10:15:59|48473.08
10:16:00|48475.96
10:16:01|48488.11
10:16:02|48477.7
10:16:03|48475.95
10:16:04|48475.96
10:16:05|48475.96
10:16:06|48475.95
10:16:07|48475.95
10:16:08|48475.95
10:16:09|48471.22
10:16:10|48473.03
10:16:11|48473.03
10:16:13|48471.21
10:16:14|48470.01
10:16:15|48477.69
10:16:16|48475.53
10:16:18|48473.03
10:16:18|48470.03
10:16:19|48470.03
10:16:21|48470.02
10:16:23|48468.31
10:16:24|48467.27
10:16:24|48460.01
10:16:25|48460.01
10:16:26|48460.
10:16:27|48460.
10:16:29|48467.9
10:16:29|48467.9
10:16:31|48462.44
10:16:32|48462.43
10:16:33|48462.43
10:16:33|48462.44
10:16:34|48465.54
10:16:36|48462.45
10:16:36|48462.48
10:16:38|48462.48
10:16:38|48462.48
10:16:39|48462.45
10:16:40|48462.43
10:16:42|48462.44
10:16:42|48462.43
10:16:44|48458.28
10:16:45|48454.25
10:16:45|48454.25
10:16:46|48443.58
10:16:47|48446.87
10:16:48|48442.79
10:16:49|48442.79
10:16:50|48436.52
10:16:51|48429.93
10:16:54|48417.07
10:16:54|48413.29
10:16:56|48417.53
10:16:56|48424.99
10:16:57|48436.51
10:16:59|48426.41
10:17:00|48421.07
10:17:01|48422.89
10:17:02|48437.99
10:17:03|48437.98
10:17:04|48431.15
10:17:05|48436.98
10:17:06|48438.
10:17:07|48438.3
10:17:08|48438.29
10:17:10|48442.47
10:17:10|48445.86
10:17:11|48450.
10:17:12|48438.42
10:17:13|48436.06
10:17:14|48436.06
10:17:15|48436.05
10:17:16|48424.11
10:17:17|48422.9
10:17:18|48413.25
10:17:19|48410.92
10:17:20|48410.91
10:17:21|48418.52
10:17:22|48418.53
10:17:23|48433.35
10:17:24|48433.34
10:17:25|48433.34
10:17:26|48433.35
10:17:27|48428.57
10:17:29|48420.49
10:17:29|48421.96
10:17:30|48420.5
10:17:31|48414.65
10:17:32|48411.31
10:17:33|48411.3
10:17:34|48411.31
10:17:35|48411.31
10:17:36|48427.77
10:17:37|48420.66
10:17:38|48420.45
10:17:39|48418.6
10:17:40|48425.32
10:17:41|48418.87
10:17:42|48413.92
10:17:43|48411.51
10:17:44|48411.48
10:17:45|48413.94
10:17:46|48416.74
10:17:48|48416.74
10:17:48|48380.13
10:17:49|48383.4
10:17:50|48395.99
10:17:51|48388.02
10:17:52|48388.01
10:17:54|48388.02
10:17:56|48391.06
10:17:57|48391.07
10:17:58|48391.06
10:18:00|48391.07
10:18:02|48395.21
10:18:02|48382.25
10:18:04|48380.14
10:18:05|48388.01
10:18:06|48388.01
10:18:07|48378.1
10:18:08|48377.01
10:18:09|48375.01
10:18:10|48375.
10:18:11|48364.5
10:18:12|48361.88
10:18:13|48352.57
10:18:14|48350.01
10:18:15|48350.
10:18:16|48350.
10:18:17|48350.
10:18:18|48356.01
10:18:19|48361.85
10:18:20|48369.88
10:18:21|48375.01
10:18:22|48374.07
10:18:23|48371.65
10:18:24|48370.17
10:18:25|48374.08
10:18:26|48382.77
10:18:27|48380.33
10:18:28|48380.33
10:18:29|48384.
10:18:30|48383.99
10:18:31|48387.76
10:18:32|48387.75
10:18:34|48380.67
10:18:35|48383.74
10:18:36|48387.27
10:18:37|48396.16
10:18:38|48397.11
10:18:39|48396.88
10:18:40|48387.89
10:18:41|48383.
10:18:42|48383.01
10:18:43|48383.
10:18:44|48380.02
10:18:45|48375.01
10:18:46|48361.91
10:18:47|48367.69
10:18:48|48359.6
10:18:49|48365.29
10:18:50|48359.59
10:18:51|48359.59
10:18:52|48359.6
10:18:53|48336.66
10:18:54|48345.53
10:18:56|48344.99
10:18:57|48340.85
10:18:57|48347.36
10:19:00|48349.93
10:19:01|48349.94
10:19:02|48349.93
10:19:03|48341.11
10:19:04|48339.64
10:19:04|48336.67
10:19:07|48336.66
10:19:07|48336.67
10:19:08|48336.66
10:19:09|48336.66
10:19:10|48335.31
10:19:11|48334.1
10:19:12|48334.1
10:19:13|48333.31
10:19:14|48333.31
10:19:15|48331.3
10:19:16|48331.3
10:19:17|48317.66
10:19:18|48324.88
10:19:19|48324.88
10:19:20|48340.
10:19:22|48337.35
10:19:22|48334.92
10:19:23|48334.92
10:19:24|48337.33
10:19:25|48337.33
10:19:26|48337.34
10:19:27|48336.19
10:19:28|48336.2
10:19:29|48349.12
10:19:30|48349.12
10:19:31|48349.11
10:19:32|48332.15
10:19:33|48332.37
10:19:34|48320.55
10:19:35|48324.17
10:19:36|48318.29
10:19:37|48300.
10:19:38|48283.8
10:19:39|48279.97
10:19:40|48280.61
10:19:41|48287.99
10:19:43|48288.46
10:19:43|48288.45
10:19:45|48285.18
10:19:45|48285.19
10:19:46|48285.18
10:19:48|48285.18
10:19:48|48285.19
10:19:49|48285.44
10:19:50|48294.92
10:19:51|48294.92
10:19:52|48299.
10:19:53|48310.
10:19:55|48306.02
10:19:57|48302.14
10:19:58|48294.93
10:19:59|48294.93
10:20:00|48303.19
10:20:01|48287.59
10:20:02|48293.18
10:20:04|48283.02
10:20:05|48283.15
10:20:07|48283.16
10:20:08|48272.83
10:20:09|48283.
10:20:10|48283.01
10:20:11|48283.01
10:20:12|48283.16
10:20:13|48290.8
10:20:14|48293.45
10:20:15|48283.17
10:20:16|48285.18
10:20:17|48276.26
10:20:18|48272.83
10:20:19|48272.83
10:20:20|48270.
10:20:21|48270.01
10:20:22|48269.32
10:20:24|48292.95
10:20:24|48298.88
10:20:25|48302.15
10:20:26|48301.64
10:20:27|48293.44
10:20:29|48282.37
10:20:29|48295.74
10:20:31|48285.18
10:20:32|48277.
10:20:32|48276.99
10:20:34|48276.99
10:20:35|48283.94
10:20:35|48283.95
10:20:36|48283.99
10:20:37|48285.19
10:20:38|48295.55
10:20:39|48295.55
10:20:40|48295.56
10:20:41|48295.55
10:20:43|48295.55
10:20:43|48295.55
10:20:44|48309.99
10:20:46|48304.71
10:20:47|48304.7
10:20:48|48297.72
10:20:49|48296.03
10:20:50|48292.46
10:20:51|48290.03
10:20:51|48292.45
10:20:52|48298.38
10:20:53|48294.37
10:20:54|48295.74
10:20:56|48301.09
10:20:58|48304.66
10:20:58|48287.5
10:20:59|48297.48
10:21:01|48297.49
10:21:01|48300.98
10:21:02|48306.22
10:21:05|48304.56
10:21:06|48301.31
10:21:06|48303.73
10:21:08|48306.99
10:21:09|48308.66
10:21:10|48315.
10:21:11|48318.84
10:21:12|48298.94
10:21:13|48303.
10:21:14|48311.08
10:21:15|48311.08
10:21:16|48311.09
10:21:17|48311.09
10:21:18|48306.22
10:21:19|48306.23
10:21:20|48306.23
10:21:21|48317.88
10:21:22|48325.47
10:21:24|48325.47
10:21:24|48325.47
10:21:25|48325.47
10:21:26|48331.12
10:21:27|48336.2
10:21:28|48337.29
10:21:30|48336.2
10:21:30|48336.19
10:21:31|48325.47
10:21:32|48320.31
10:21:33|48320.31
10:21:34|48320.35
10:21:35|48322.77
10:21:37|48322.77
10:21:37|48303.77
10:21:38|48303.66
10:21:39|48306.1
10:21:40|48310.63
10:21:41|48310.62
10:21:42|48310.62
10:21:43|48310.63
10:21:44|48314.42
10:21:46|48318.
10:21:46|48318.
10:21:47|48318.
10:21:48|48318.01
10:21:49|48318.
10:21:50|48318.
10:21:51|48318.01
10:21:52|48318.01
10:21:54|48318.01
10:21:54|48325.46
10:21:55|48318.04
10:21:56|48318.01
10:21:58|48318.
10:21:59|48318.01
10:22:01|48316.2
10:22:02|48316.2
10:22:04|48317.26
10:22:05|48332.91
10:22:05|48327.93
10:22:07|48327.93
10:22:07|48332.43
10:22:09|48335.97
10:22:09|48342.27
10:22:11|48342.28
10:22:12|48342.29
10:22:13|48344.9
10:22:14|48334.91
10:22:15|48336.29
10:22:16|48336.31
10:22:17|48342.03
10:22:18|48342.03
10:22:19|48334.62
10:22:20|48334.62
10:22:21|48334.62
10:22:21|48334.62
10:22:23|48334.78
10:22:24|48337.18
10:22:26|48336.66
10:22:26|48336.65
10:22:28|48339.54
10:22:29|48328.91
10:22:30|48334.19
10:22:30|48334.19
10:22:32|48330.35
10:22:33|48336.13
10:22:33|48323.3
10:22:35|48328.51
10:22:36|48328.51
10:22:37|48326.81
10:22:38|48329.98
10:22:39|48329.97
10:22:40|48329.97
10:22:41|48329.97
10:22:41|48329.98
10:22:43|48329.17
10:22:43|48329.99
10:22:44|48329.99
10:22:46|48338.7
10:22:46|48338.69
10:22:47|48342.02
10:22:48|48347.67
10:22:50|48347.67
10:22:51|48343.8
10:22:52|48349.93
10:22:53|48349.99
10:22:55|48358.81
10:22:56|48358.81
10:22:57|48358.81
10:22:58|48358.81
10:23:00|48358.81
10:23:01|48358.82
10:23:02|48360.
10:23:03|48360.01
10:23:05|48364.62
10:23:06|48364.63
10:23:08|48372.48
10:23:08|48372.48
10:23:09|48372.49
10:23:10|48383.01
10:23:11|48383.01
10:23:12|48366.38
10:23:13|48366.38
10:23:14|48366.38
10:23:15|48366.39
10:23:16|48356.6
10:23:17|48361.7
10:23:18|48344.32
10:23:19|48346.19
10:23:20|48349.25
10:23:21|48344.32
10:23:22|48344.32
10:23:23|48346.73
10:23:24|48351.79
10:23:25|48346.74
10:23:26|48346.74
10:23:28|48346.74
10:23:28|48346.73
10:23:30|48364.95
10:23:31|48354.5
10:23:32|48350.01
10:23:32|48354.49
10:23:34|48356.91
10:23:35|48356.91
10:23:36|48354.51
10:23:37|48354.52
10:23:38|48354.51
10:23:39|48354.5
10:23:40|48346.62
10:23:41|48352.04
10:23:41|48352.04
10:23:43|48352.03
10:23:44|48352.03
10:23:45|48354.5
10:23:45|48354.49
10:23:47|48354.49
10:23:48|48354.49
10:23:49|48354.49
10:23:50|48354.5
10:23:51|48366.79
10:23:52|48368.83
10:23:52|48368.83
10:23:54|48368.83
10:23:54|48368.84
10:23:56|48368.84
10:23:57|48368.83
10:23:58|48366.79
10:23:58|48364.31
10:24:01|48364.32
10:24:03|48355.53
10:24:03|48355.53
10:24:05|48359.3
10:24:06|48360.73
10:24:07|48360.73
10:24:09|48360.73
10:24:09|48360.73
10:24:11|48360.74
10:24:12|48360.74
10:24:13|48360.74
10:24:13|48360.75
10:24:15|48360.75
10:24:15|48363.6
10:24:16|48378.07
10:24:17|48376.92
10:24:18|48380.02
10:24:19|48380.03
10:24:20|48380.02
10:24:22|48380.02
10:24:22|48380.02
10:24:24|48380.03
10:24:25|48380.02
10:24:25|48380.02
10:24:26|48372.31
10:24:28|48380.01
10:24:29|48380.
10:24:29|48376.86
10:24:31|48380.01
10:24:31|48380.01
10:24:32|48380.01
10:24:34|48380.01
10:24:35|48380.02
10:24:36|48380.01
10:24:37|48380.02
10:24:38|48380.01
10:24:38|48380.01
10:24:39|48380.01
10:24:40|48380.02
10:24:41|48380.02
10:24:43|48380.02
10:24:43|48380.03
10:24:45|48380.03
10:24:46|48380.01
10:24:47|48380.02
10:24:47|48380.01
10:24:48|48380.01
10:24:49|48380.01
10:24:50|48390.77
10:24:52|48390.78
10:24:53|48390.77
10:24:54|48390.77
10:24:54|48386.43
10:24:55|48386.43
10:24:56|48386.42
10:24:57|48390.77
10:24:59|48388.94
10:25:00|48386.64
10:25:02|48389.63
10:25:04|48389.79
10:25:06|48390.
10:25:07|48389.99
10:25:08|48384.95
10:25:09|48384.96
10:25:10|48384.95
10:25:11|48390.81
10:25:12|48406.11
10:25:13|48406.12
10:25:14|48406.12
10:25:15|48407.
10:25:17|48407.
10:25:18|48406.12
10:25:19|48389.87
10:25:20|48384.97
10:25:20|48384.97
10:25:22|48387.39
10:25:22|48387.39
10:25:24|48387.39
10:25:25|48390.54
10:25:26|48390.54
10:25:27|48390.53
10:25:28|48390.54
10:25:29|48388.34
10:25:30|48388.34
10:25:31|48388.34
10:25:32|48388.33
10:25:33|48388.33
10:25:34|48388.33
10:25:34|48388.34
10:25:36|48372.32
10:25:36|48374.74
10:25:37|48374.74
10:25:39|48374.74
10:25:40|48374.74
10:25:41|48374.73
10:25:42|48372.31
10:25:43|48372.32
10:25:44|48372.31
10:25:45|48373.34
10:25:46|48381.94
10:25:47|48359.74
10:25:47|48355.38
10:25:49|48353.57
10:25:50|48355.77
10:25:51|48360.84
10:25:52|48357.53
10:25:53|48357.53
10:25:54|48357.53
10:25:55|48357.52
10:25:56|48357.52
10:25:57|48357.52
10:25:58|48357.52
10:25:58|48357.52
10:26:00|48352.45
10:26:00|48354.68
10:26:03|48357.51
10:26:04|48357.52
10:26:06|48350.01
10:26:07|48350.01
10:26:08|48350.02
10:26:09|48350.01
10:26:10|48350.01
10:26:11|48350.01
10:26:12|48350.01
10:26:12|48350.02
10:26:14|48350.02
10:26:15|48357.5
10:26:16|48367.18
10:26:17|48357.79
10:26:17|48358.61
10:26:19|48358.61
10:26:20|48358.61
10:26:21|48367.18
10:26:21|48367.18
10:26:23|48367.18
10:26:24|48367.18
10:26:25|48367.18
10:26:26|48367.18
10:26:26|48367.18
10:26:27|48367.19
10:26:29|48367.18
10:26:30|48367.18
10:26:31|48367.18
10:26:32|48377.98
10:26:33|48377.14
10:26:34|48373.29
10:26:36|48374.31
10:26:36|48374.32
10:26:37|48374.35
10:26:38|48374.36
10:26:39|48374.35
10:26:40|48371.94
10:26:42|48369.45
10:26:43|48369.45
10:26:44|48369.5
10:26:45|48371.45
10:26:45|48371.45
10:26:46|48369.46
10:26:48|48369.45
10:26:49|48373.15
10:26:49|48373.15
10:26:50|48373.15
10:26:51|48358.61
10:26:52|48358.61
10:26:53|48358.6
10:26:54|48358.6
10:26:55|48358.6
10:26:56|48358.6
10:26:57|48353.43
10:26:58|48350.
10:26:59|48334.52
10:27:00|48336.63
10:27:02|48336.65
10:27:04|48334.52
10:27:05|48331.99
10:27:05|48332.09
10:27:06|48330.24
10:27:08|48331.33
10:27:09|48335.6
10:27:10|48335.6
10:27:11|48336.65
10:27:12|48333.99
10:27:13|48331.58
10:27:15|48328.52
10:27:15|48327.89
10:27:16|48335.
10:27:17|48330.94
10:27:19|48330.95
10:27:20|48330.95
10:27:21|48328.6
10:27:21|48328.6
10:27:22|48328.6
10:27:24|48328.6
10:27:24|48323.2
10:27:25|48323.2
10:27:26|48323.19
10:27:28|48323.19
10:27:30|48325.79
10:27:30|48327.11
10:27:31|48327.11
10:27:32|48327.1
10:27:33|48323.19
10:27:34|48323.19
10:27:35|48320.11
10:27:36|48336.65
10:27:37|48336.65
10:27:38|48336.65
10:27:40|48336.66
10:27:41|48352.38
10:27:41|48352.38
10:27:42|48352.38
10:27:43|48361.02
10:27:44|48361.02
10:27:45|48361.03
10:27:46|48361.02
10:27:47|48361.02
10:27:48|48361.02
10:27:49|48365.58
10:27:50|48363.06
10:27:52|48363.06
10:27:52|48363.06
10:27:53|48365.08
10:27:54|48365.07
10:27:55|48365.07
10:27:56|48365.07
10:27:57|48365.99
10:27:58|48366.
10:27:59|48366.
10:28:01|48366.
10:28:01|48365.99
10:28:03|48365.99
10:28:03|48365.99
10:28:06|48366.
10:28:07|48365.99
10:28:08|48365.99
10:28:09|48366.
10:28:10|48366.
10:28:11|48366.
10:28:13|48365.99
10:28:14|48365.99
10:28:14|48365.99
10:28:16|48382.95
10:28:17|48380.51
10:28:18|48380.63
10:28:19|48386.38
10:28:20|48380.63
10:28:21|48380.64
10:28:22|48380.63
10:28:23|48380.63
10:28:24|48380.63
10:28:25|48380.64
10:28:25|48380.64
10:28:27|48380.63
10:28:28|48380.63
10:28:30|48382.58
10:28:30|48382.64
10:28:31|48382.64
10:28:33|48382.65
10:28:33|48382.64
10:28:34|48382.64
10:28:36|48382.64
10:28:37|48384.29
10:28:37|48371.41
10:28:38|48374.72
10:28:39|48373.9
10:28:41|48377.18
10:28:42|48376.02
10:28:42|48376.03
10:28:43|48379.99
10:28:45|48377.39
10:28:45|48372.06
10:28:47|48374.25
10:28:48|48377.2
10:28:49|48372.03
10:28:50|48377.2
10:28:51|48377.08
10:28:51|48375.4
10:28:52|48375.4
10:28:53|48372.87
10:28:55|48372.86
10:28:56|48372.86
10:28:56|48372.86
10:28:57|48377.19
10:28:58|48384.03
10:29:00|48373.67
10:29:00|48372.87
10:29:02|48365.99
10:29:03|48362.76
10:29:03|48362.76
10:29:06|48360.01
10:29:06|48360.02
10:29:07|48353.52
10:29:09|48353.52
10:29:09|48353.52
10:29:11|48353.51
10:29:13|48354.29
10:29:14|48356.98
10:29:14|48356.98
10:29:16|48356.98
10:29:17|48354.32
10:29:18|48354.32
10:29:20|48353.52
10:29:21|48353.52
10:29:22|48353.51
10:29:23|48352.38
10:29:24|48352.39
10:29:25|48352.39
10:29:26|48344.25
10:29:27|48341.17
10:29:28|48340.08
10:29:29|48341.17
10:29:30|48341.17
10:29:31|48342.29
10:29:31|48342.29
10:29:33|48342.29
10:29:34|48342.28
10:29:34|48335.02
10:29:35|48335.01
10:29:37|48342.
10:29:38|48345.9
10:29:39|48345.89
10:29:39|48345.89
10:29:41|48345.94
10:29:42|48338.35
10:29:43|48338.34
10:29:44|48345.14
10:29:45|48345.15
10:29:46|48345.14
10:29:47|48345.15
10:29:48|48345.14
10:29:50|48340.68
10:29:51|48340.68
10:29:51|48340.67
10:29:53|48346.
10:29:53|48351.
10:29:54|48350.99
10:29:56|48351.
10:29:57|48352.38
10:29:57|48352.38
10:29:58|48352.38
10:30:00|48352.39
10:30:01|48358.95
10:30:01|48350.99
10:30:03|48351.13
10:30:03|48351.12
10:30:04|48351.13
10:30:07|48351.13
10:30:09|48346.28
10:30:09|48346.28
10:30:10|48346.32
10:30:11|48346.32
10:30:12|48345.15
10:30:13|48341.
10:30:14|48340.99
10:30:15|48340.96
10:30:16|48338.99
10:30:17|48338.98
10:30:18|48338.18
10:30:19|48311.61
10:30:20|48307.52
10:30:21|48307.52
10:30:22|48312.21
10:30:23|48309.01
10:30:24|48305.49
10:30:25|48303.
10:30:26|48305.39
10:30:27|48305.39
10:30:28|48305.38
10:30:29|48303.
10:30:30|48303.01
10:30:31|48305.37
10:30:32|48305.36
10:30:33|48303.
10:30:34|48303.01
10:30:36|48295.81
10:30:36|48287.09
10:30:37|48294.75
10:30:38|48288.67
10:30:39|48294.45
10:30:40|48287.3
10:30:41|48282.56
10:30:43|48273.72
10:30:43|48266.95
10:30:45|48273.75
10:30:45|48273.74
10:30:46|48273.75
10:30:47|48264.77
10:30:48|48272.81
10:30:49|48272.82
10:30:50|48270.01
10:30:52|48266.03
10:30:52|48266.02
10:30:54|48264.56
10:30:54|48264.57
10:30:56|48271.21
10:30:56|48276.99
10:30:57|48275.62
10:30:58|48273.69
10:30:59|48273.7
10:31:01|48276.99
10:31:01|48276.99
10:31:02|48276.99
10:31:03|48276.99
10:31:04|48276.98
10:31:06|48276.98
10:31:08|48266.81
10:31:10|48266.82
10:31:11|48271.78
10:31:11|48271.78
10:31:12|48271.79
10:31:13|48274.
10:31:14|48275.98
10:31:15|48269.23
10:31:16|48269.23
10:31:17|48269.32
10:31:18|48264.59
10:31:19|48264.58
10:31:21|48264.59
10:31:21|48264.58
10:31:23|48263.31
10:31:23|48267.94
10:31:25|48269.29
10:31:26|48263.31
10:31:27|48266.89
10:31:28|48267.
10:31:29|48266.99
10:31:30|48267.
10:31:31|48266.98
10:31:32|48266.98
10:31:32|48264.39
10:31:33|48265.24
10:31:34|48260.86
10:31:36|48260.
10:31:36|48259.26
10:31:38|48259.27
10:31:39|48259.17
10:31:40|48258.12
10:31:40|48258.15
10:31:42|48258.13
10:31:43|48258.12
10:31:44|48251.02
10:31:45|48252.21
10:31:46|48252.2
10:31:47|48252.2
10:31:48|48245.47
10:31:48|48245.46
10:31:50|48245.46
10:31:52|48245.47
10:31:52|48242.09
10:31:54|48241.53
10:31:54|48241.53
10:31:55|48240.99
10:31:56|48240.84
10:31:57|48240.83
10:31:58|48240.83
10:31:59|48240.84
10:32:00|48258.24
10:32:01|48261.94
10:32:03|48257.44
10:32:04|48257.44
10:32:04|48257.44
10:32:05|48247.85
10:32:07|48243.26
10:32:09|48236.69
10:32:10|48236.72
10:32:12|48234.91
10:32:14|48251.42
10:32:15|48264.21
10:32:16|48264.76
10:32:17|48261.06
10:32:17|48263.48
10:32:19|48254.63
10:32:20|48250.55
10:32:21|48248.36
10:32:21|48251.73
10:32:23|48251.73
10:32:24|48243.8
10:32:25|48240.
10:32:26|48245.58
10:32:27|48245.58
10:32:28|48244.22
10:32:29|48242.01
10:32:30|48249.36
10:32:30|48249.37
10:32:32|48249.36
10:32:33|48249.36
10:32:34|48249.36
10:32:35|48249.36
10:32:36|48249.99
10:32:37|48249.99
10:32:38|48254.15
10:32:39|48249.36
10:32:40|48249.37
10:32:41|48260.58
10:32:42|48252.06
10:32:43|48249.72
10:32:44|48256.84
10:32:45|48269.99
10:32:46|48269.93
10:32:47|48261.3
10:32:48|48261.31
10:32:49|48264.41
10:32:50|48264.41
10:32:51|48261.3
10:32:52|48261.3
10:32:54|48260.86
10:32:55|48261.06
10:32:56|48261.07
10:32:57|48261.31
10:32:57|48261.31
10:32:59|48261.31
10:33:00|48261.31
10:33:01|48261.3
10:33:02|48261.3
10:33:03|48258.34
10:33:04|48260.75
10:33:05|48260.99
10:33:06|48261.31
10:33:07|48261.31
10:33:07|48261.3
10:33:10|48261.31
10:33:12|48274.
10:33:13|48280.
10:33:14|48279.99
10:33:16|48272.24
10:33:16|48272.25
10:33:17|48273.99
10:33:18|48274.
10:33:19|48276.41
10:33:20|48273.98
10:33:21|48277.35
10:33:23|48273.98
10:33:24|48273.99
10:33:24|48276.99
10:33:25|48276.99
10:33:26|48276.98
10:33:27|48279.68
10:33:28|48279.67
10:33:29|48279.67
10:33:30|48279.99
10:33:31|48279.99
10:33:32|48280.
10:33:33|48261.32
10:33:34|48266.63
10:33:35|48266.63
10:33:36|48271.02
10:33:37|48258.35
10:33:38|48264.96
10:33:39|48267.35
10:33:41|48268.15
10:33:41|48269.77
10:33:42|48269.77
10:33:43|48269.77
10:33:44|48264.01
10:33:45|48266.97
10:33:46|48269.25
10:33:47|48266.39
10:33:49|48269.23
10:33:49|48271.01
10:33:50|48271.01
10:33:51|48271.
10:33:52|48271.
10:33:54|48279.97
10:33:55|48289.08
10:33:55|48286.66
10:33:56|48286.68
10:33:58|48295.36
10:33:58|48290.8
10:33:59|48290.8
10:34:00|48300.66
10:34:02|48302.79
10:34:03|48310.62
10:34:03|48304.55
10:34:04|48303.01
10:34:06|48312.88
10:34:07|48312.89
10:34:07|48305.01
10:34:08|48307.44
10:34:11|48301.46
10:34:13|48289.36
10:34:14|48293.65
10:34:15|48293.65
10:34:16|48292.64
10:34:17|48290.95
10:34:18|48290.96
10:34:19|48293.65
10:34:20|48293.65
10:34:21|48288.46
10:34:22|48291.25
10:34:23|48291.24
10:34:24|48297.44
10:34:25|48297.45
10:34:26|48292.24
10:34:28|48297.44
10:34:29|48293.65
10:34:30|48293.65
10:34:30|48293.66
10:34:31|48299.99
10:34:33|48294.9
10:34:34|48299.98
10:34:35|48299.98
10:34:36|48299.98
10:34:37|48299.98
10:34:38|48299.98
10:34:39|48299.98
10:34:40|48299.98
10:34:41|48299.98
10:34:42|48299.99
10:34:43|48299.98
10:34:45|48294.16
10:34:45|48294.17
10:34:46|48294.17
10:34:47|48294.17
10:34:48|48294.16
10:34:49|48294.17
10:34:50|48299.98
10:34:51|48299.99
10:34:52|48299.99
10:34:53|48299.98
10:34:54|48301.
10:34:55|48301.
10:34:56|48300.99
10:34:57|48300.99
10:34:59|48300.99
10:34:59|48301.
10:35:01|48300.99
10:35:01|48301.
10:35:02|48301.
10:35:03|48300.99
10:35:04|48300.99
10:35:05|48311.99
10:35:06|48312.
10:35:07|48311.99
10:35:08|48312.
10:35:09|48312.
10:35:12|48308.6
10:35:12|48308.6
10:35:14|48308.61
10:35:15|48311.97
10:35:16|48311.97
10:35:17|48311.99
10:35:20|48317.17
10:35:20|48319.82
10:35:21|48319.82
10:35:23|48315.01
10:35:23|48325.3
10:35:24|48319.82
10:35:25|48319.82
10:35:26|48319.82
10:35:27|48313.65
10:35:28|48318.43
10:35:29|48316.14
10:35:32|48314.69
10:35:32|48305.13
10:35:33|48308.61
10:35:34|48308.61
10:35:35|48312.
10:35:36|48312.57
10:35:37|48312.
10:35:38|48312.57
10:35:39|48312.56
10:35:40|48312.56
10:35:41|48312.56
10:35:42|48303.99
10:35:43|48303.99
10:35:44|48303.99
10:35:45|48309.66
10:35:46|48309.66
10:35:47|48309.65
10:35:48|48312.07
10:35:49|48304.77
10:35:50|48304.77
10:35:51|48307.9
10:35:52|48307.89
10:35:53|48307.9
10:35:54|48307.9
10:35:55|48307.9
10:35:56|48307.9
10:35:57|48307.89
10:35:58|48307.89
10:35:59|48307.89
10:36:00|48310.31
10:36:01|48311.78
10:36:02|48311.78
10:36:03|48311.79
10:36:04|48311.79
10:36:05|48311.78
10:36:06|48311.78
10:36:07|48311.79
10:36:08|48311.79
10:36:09|48299.29
10:36:10|48299.
10:36:12|48295.83
10:36:14|48299.
10:36:15|48299.
10:36:16|48299.
10:36:18|48299.
10:36:19|48299.
10:36:20|48299.
10:36:21|48299.01
10:36:22|48302.85
10:36:23|48301.96
10:36:24|48301.97
10:36:25|48301.97
10:36:26|48301.96
10:36:27|48294.17
10:36:28|48301.53
10:36:28|48302.81
10:36:30|48302.81
10:36:31|48302.81
10:36:32|48302.82
10:36:33|48302.82
10:36:34|48302.81
10:36:35|48302.82
10:36:35|48304.62
10:36:37|48304.72
10:36:38|48304.72
10:36:39|48304.71
10:36:40|48304.71
10:36:41|48304.71
10:36:42|48302.84
10:36:43|48302.83
10:36:43|48302.83
10:36:45|48302.84
10:36:45|48302.83
10:36:46|48302.88
10:36:48|48304.71
10:36:49|48304.72
10:36:50|48304.71
10:36:50|48307.04
10:36:52|48311.19
10:36:53|48311.98
10:36:54|48304.73
10:36:55|48302.82
10:36:56|48302.81
10:36:57|48302.81
10:36:57|48302.81
10:36:59|48295.
10:37:00|48293.65
10:37:01|48288.47
10:37:02|48288.46
10:37:02|48288.46
10:37:03|48288.47
10:37:05|48288.46
10:37:05|48285.06
10:37:06|48284.5
10:37:08|48284.49
10:37:09|48282.45
10:37:09|48282.44
10:37:11|48282.45
10:37:12|48287.26
10:37:14|48284.46
10:37:16|48287.22
10:37:16|48287.2
10:37:18|48287.19
10:37:19|48287.2
10:37:20|48287.19
10:37:21|48287.2
10:37:22|48287.19
10:37:23|48287.19
10:37:24|48287.2
10:37:25|48287.19
10:37:26|48287.19
10:37:27|48287.15
10:37:28|48287.13
10:37:29|48287.13
10:37:30|48287.14
10:37:31|48287.14
10:37:32|48287.13
10:37:33|48284.51
10:37:34|48284.51
10:37:35|48279.99
10:37:36|48287.2
10:37:37|48287.01
10:37:38|48282.43
10:37:39|48283.38
10:37:40|48283.38
10:37:41|48283.39
10:37:42|48283.39
10:37:43|48271.
10:37:44|48271.
10:37:45|48271.05
10:37:46|48275.98
10:37:47|48282.62
10:37:48|48282.61
10:37:49|48282.61
10:37:50|48282.61
10:37:51|48294.08
10:37:52|48294.07
10:37:53|48294.08
10:37:54|48294.08
10:37:55|48294.08
10:37:56|48294.07
10:37:57|48294.08
10:37:58|48293.
10:37:59|48286.09
10:38:00|48289.16
10:38:01|48289.16
10:38:03|48289.15
10:38:04|48289.15
10:38:05|48289.14
10:38:06|48289.13
10:38:07|48289.09
10:38:08|48289.09
10:38:09|48289.09
10:38:10|48285.84
10:38:11|48288.24
10:38:12|48287.6
10:38:13|48287.59
10:38:15|48289.12
10:38:17|48294.06
10:38:18|48294.07
10:38:19|48294.06
10:38:20|48294.06
10:38:21|48294.06
10:38:22|48296.98
10:38:23|48298.21
10:38:24|48298.21
10:38:26|48294.06
10:38:27|48294.06
10:38:28|48294.07
10:38:28|48294.06
10:38:29|48294.06
10:38:31|48287.8
10:38:31|48286.76
10:38:32|48289.19
10:38:33|48289.19
10:38:34|48289.06
10:38:35|48289.05
10:38:37|48289.1
10:38:37|48292.73
10:38:38|48285.34
10:38:39|48287.67
10:38:40|48285.34
10:38:42|48285.34
10:38:43|48285.33
10:38:43|48287.66
10:38:44|48290.15
10:38:46|48290.4
10:38:46|48286.89
10:38:47|48289.15
10:38:48|48294.3
10:38:49|48294.3
10:38:50|48286.48
10:38:51|48289.77
10:38:53|48291.44
10:38:54|48291.44
10:38:54|48291.44
10:38:55|48293.88
10:38:57|48293.88
10:38:57|48291.45
10:38:59|48291.44
10:38:59|48291.44
10:39:00|48286.68
10:39:01|48288.43
10:39:02|48288.42
10:39:03|48288.43
10:39:05|48288.45
10:39:05|48288.44
10:39:06|48288.44
10:39:07|48289.99
10:39:08|48290.
10:39:09|48291.44
10:39:10|48291.45
10:39:12|48291.44
10:39:12|48291.44
10:39:13|48291.44
10:39:16|48291.44
10:39:17|48291.45
10:39:18|48291.45
10:39:19|48289.02
10:39:20|48288.43
10:39:21|48288.44
10:39:22|48288.43
10:39:24|48288.44
10:39:24|48288.43
10:39:26|48288.43
10:39:27|48288.44
10:39:28|48288.43
10:39:29|48288.43
10:39:30|48291.43
10:39:31|48291.44
10:39:32|48291.44
10:39:34|48291.43
10:39:35|48291.43
10:39:36|48289.34
10:39:37|48289.34
10:39:38|48289.33
10:39:39|48289.33
10:39:40|48289.34
10:39:41|48289.34
10:39:42|48289.33
10:39:43|48289.33
10:39:44|48280.01
10:39:45|48277.33
10:39:46|48273.97
10:39:47|48273.97
10:39:48|48279.37
10:39:49|48275.4
10:39:50|48275.4
10:39:51|48275.4
10:39:52|48273.97
10:39:53|48273.98
10:39:54|48273.98
10:39:55|48273.97
10:39:56|48273.97
10:39:57|48263.26
10:39:58|48263.25
10:39:59|48263.26
10:40:00|48263.26
10:40:02|48263.28
10:40:03|48265.66
10:40:04|48268.08
10:40:05|48268.07
10:40:06|48270.48
10:40:07|48268.08
10:40:08|48268.07
10:40:09|48268.08
10:40:10|48268.09
10:40:11|48268.09
10:40:12|48268.09
10:40:13|48268.1
10:40:14|48271.94
10:40:15|48273.97
10:40:17|48270.56
10:40:18|48269.68
10:40:19|48271.03
10:40:20|48270.93
10:40:21|48270.95
10:40:22|48270.53
10:40:23|48270.52
10:40:24|48270.52
10:40:25|48270.52
10:40:27|48266.01
10:40:27|48266.
10:40:28|48266.
10:40:29|48256.98
10:40:30|48257.06
10:40:31|48257.06
10:40:33|48252.88
10:40:34|48253.61
10:40:36|48253.61
10:40:37|48253.61
10:40:38|48252.84
10:40:39|48238.32
10:40:40|48238.32
10:40:41|48238.32
10:40:42|48238.31
10:40:43|48238.32
10:40:44|48243.6
10:40:45|48243.6
10:40:46|48200.
10:40:47|48232.91
10:40:48|48225.51
10:40:49|48225.51
10:40:50|48225.51
10:40:51|48231.77
10:40:52|48223.1
10:40:53|48225.31
10:40:54|48226.57
10:40:55|48225.47
10:40:56|48229.27
10:40:57|48231.66
10:40:58|48231.66
10:40:59|48219.25
10:41:00|48219.25
10:41:01|48215.72
10:41:02|48215.71
10:41:03|48223.52
10:41:04|48223.52
10:41:05|48221.89
10:41:06|48221.88
10:41:07|48203.85
10:41:08|48202.48
10:41:10|48201.56
10:41:10|48205.79
10:41:11|48202.01
10:41:13|48207.41
10:41:14|48219.99
10:41:15|48213.55
10:41:16|48210.84
10:41:17|48207.53
10:41:19|48213.
10:41:21|48211.06
10:41:21|48219.77
10:41:22|48213.
10:41:25|48211.06
10:41:26|48210.85
10:41:26|48210.86
10:41:28|48210.85
10:41:30|48207.39
10:41:31|48203.12
10:41:32|48205.35
10:41:33|48205.35
10:41:34|48210.85
10:41:35|48210.86
10:41:36|48225.15
10:41:37|48223.05
10:41:38|48215.99
10:41:39|48215.99
10:41:39|48217.39
10:41:41|48217.39
10:41:42|48220.89
10:41:43|48220.89
10:41:44|48224.42
10:41:45|48230.79
10:41:46|48231.76
10:41:46|48224.01
10:41:47|48221.8
10:41:49|48225.27
10:41:49|48221.02
10:41:51|48221.02
10:41:52|48221.01
10:41:53|48213.01
10:41:54|48215.16
10:41:55|48215.16
10:41:56|48217.47
10:41:57|48217.47
10:41:58|48214.78
10:41:59|48214.77
10:42:00|48238.31
10:42:01|48235.89
10:42:02|48231.89
10:42:03|48235.81
10:42:03|48235.29
10:42:05|48237.53
10:42:05|48237.03
10:42:07|48237.04
10:42:08|48237.04
10:42:09|48238.19
10:42:10|48238.2
10:42:11|48249.99
10:42:12|48250.
10:42:12|48248.06
10:42:14|48243.15
10:42:14|48243.14
10:42:16|48250.88
10:42:17|48245.85
10:42:19|48250.65
10:42:20|48253.61
10:42:21|48245.84
10:42:23|48253.62
10:42:23|48253.62
10:42:24|48254.2
10:42:26|48254.2
10:42:27|48254.2
10:42:28|48254.19
10:42:29|48253.61
10:42:30|48253.62
10:42:31|48253.62
10:42:32|48253.61
10:42:34|48253.62
10:42:35|48253.61
10:42:36|48247.18
10:42:37|48251.99
10:42:38|48249.
10:42:40|48250.
10:42:40|48250.
10:42:41|48250.
10:42:42|48250.
10:42:44|48250.
10:42:45|48253.6
10:42:46|48253.6
10:42:46|48250.
10:42:47|48252.45
10:42:48|48252.46
10:42:49|48252.45
10:42:50|48252.46
10:42:51|48252.46
10:42:52|48252.45
10:42:55|48253.6
10:42:55|48254.19
10:42:56|48249.01
10:42:58|48249.01
10:42:58|48251.47
10:43:00|48249.96
10:43:01|48252.38
10:43:02|48252.38
10:43:03|48252.37
10:43:04|48252.38
10:43:05|48252.38
10:43:06|48252.37
10:43:07|48250.19
10:43:08|48250.19
10:43:09|48251.25
10:43:10|48251.26
10:43:11|48251.26
10:43:12|48251.47
10:43:13|48252.38
10:43:14|48252.37
10:43:15|48251.47
10:43:16|48251.47
10:43:17|48251.47
10:43:18|48250.21
10:43:20|48250.17
10:43:21|48249.
10:43:22|48249.01
10:43:23|48250.2
10:43:24|48251.41
10:43:26|48249.99
10:43:26|48247.58
10:43:28|48247.58
10:43:28|48247.6
10:43:29|48247.6
10:43:31|48249.65
10:43:32|48249.65
10:43:33|48247.54
10:43:34|48247.54
10:43:36|48247.18
10:43:36|48244.02
10:43:37|48244.02
10:43:39|48246.81
10:43:39|48248.09
10:43:40|48249.13
10:43:41|48249.14
10:43:42|48249.14
10:43:43|48249.64
10:43:44|48249.69
10:43:45|48252.38
10:43:47|48252.38
10:43:47|48254.2
10:43:48|48254.2
10:43:49|48267.72
10:43:51|48270.34
10:43:51|48270.52
10:43:52|48272.56
10:43:54|48272.57
10:43:54|48272.57
10:43:55|48272.56
10:43:56|48272.56
10:43:57|48272.57
10:43:58|48272.57
10:43:59|48272.6
10:44:00|48272.57
10:44:01|48270.53
10:44:02|48270.54
10:44:04|48270.54
10:44:05|48273.95
10:44:05|48273.96
10:44:06|48270.54
10:44:08|48270.51
10:44:08|48270.54
10:44:09|48270.53
10:44:10|48270.54
10:44:11|48270.53
10:44:13|48272.56
10:44:13|48279.49
10:44:15|48272.56
10:44:15|48258.17
10:44:17|48252.59
10:44:17|48252.58
10:44:19|48252.58
10:44:19|48252.59
10:44:22|48256.81
10:44:23|48256.81
10:44:24|48252.6
10:44:25|48254.25
10:44:26|48251.51
10:44:27|48251.51
10:44:28|48251.51
10:44:29|48251.5
10:44:30|48251.5
10:44:31|48251.5
10:44:32|48251.51
10:44:33|48251.5
10:44:34|48251.5
10:44:35|48251.5
10:44:36|48251.54
10:44:37|48251.54
10:44:38|48238.2
10:44:39|48231.49
10:44:40|48231.49
10:44:41|48231.5
10:44:42|48231.49
10:44:43|48231.49
10:44:44|48231.49
10:44:46|48231.49
10:44:47|48231.52
10:44:47|48231.52
10:44:49|48231.51
10:44:49|48231.51
10:44:51|48231.52
10:44:52|48231.51
10:44:52|48234.8
10:44:54|48234.8
10:44:54|48234.8
10:44:56|48238.19
10:44:57|48238.2
10:44:58|48229.27
10:44:58|48231.53
10:45:00|48233.8
10:45:01|48232.99
10:45:02|48223.54
10:45:03|48224.98
10:45:04|48221.
10:45:05|48221.01
10:45:06|48221.01
10:45:07|48220.
10:45:08|48220.01
10:45:09|48222.43
10:45:09|48228.18
10:45:11|48238.68
10:45:12|48236.09
10:45:13|48229.99
10:45:15|48228.17
10:45:15|48244.38
10:45:16|48233.8
10:45:17|48233.79
10:45:18|48231.37
10:45:19|48236.73
10:45:22|48219.14
10:45:22|48223.72
10:45:23|48226.99
10:45:24|48225.04
10:45:25|48230.
10:45:26|48230.
10:45:27|48225.81
10:45:29|48225.81
10:45:30|48225.81
10:45:30|48225.22
10:45:32|48225.22
10:45:33|48220.44
10:45:34|48220.44
10:45:35|48227.
10:45:36|48229.29
10:45:37|48229.99
10:45:38|48233.78
10:45:39|48234.87
10:45:40|48234.87
10:45:41|48234.87
10:45:42|48234.87
10:45:43|48237.29
10:45:44|48234.87
10:45:45|48234.87
10:45:46|48231.04
10:45:47|48241.91
10:45:48|48239.96
10:45:49|48237.55
10:45:50|48239.11
10:45:51|48244.7
10:45:52|48247.8
10:45:53|48242.88
10:45:54|48241.62
10:45:55|48230.8
10:45:56|48246.13
10:45:57|48246.14
10:45:58|48236.65
10:45:59|48238.04
10:46:00|48238.04
10:46:01|48238.04
10:46:02|48238.04
10:46:03|48242.59
10:46:04|48242.59
10:46:05|48242.59
10:46:06|48242.59
10:46:07|48246.14
10:46:08|48246.14
10:46:09|48246.14
10:46:10|48246.14
10:46:11|48261.99
10:46:12|48261.99
10:46:13|48262.01
10:46:15|48256.98
10:46:16|48249.46
10:46:17|48239.06
10:46:17|48239.88
10:46:19|48235.29
10:46:20|48231.77
10:46:21|48224.95
10:46:23|48212.48
10:46:23|48216.6
10:46:26|48217.32
10:46:26|48221.66
10:46:28|48221.65
10:46:28|48216.61
10:46:29|48216.61
10:46:31|48218.58
10:46:31|48216.61
10:46:32|48216.6
10:46:34|48216.61
10:46:34|48216.6
10:46:36|48208.46
10:46:37|48216.22
10:46:37|48216.6
10:46:38|48216.6
10:46:40|48216.59
10:46:41|48211.55
10:46:41|48210.89
10:46:42|48210.89
10:46:43|48210.89
10:46:45|48208.47
10:46:45|48215.99
10:46:47|48216.
10:46:47|48215.99
10:46:48|48216.
10:46:49|48216.
10:46:51|48215.99
10:46:51|48225.32
10:46:52|48224.36
10:46:54|48225.94
10:46:54|48230.58
10:46:55|48235.46
10:46:56|48235.45
10:46:58|48235.46
10:46:59|48237.52
10:47:00|48227.52
10:47:01|48221.84
10:47:02|48221.83
10:47:03|48221.82
10:47:04|48221.82
10:47:05|48221.83
10:47:06|48215.69
10:47:07|48211.19
10:47:08|48213.87
10:47:09|48215.
10:47:10|48229.27
10:47:11|48229.11
10:47:12|48221.27
10:47:13|48221.27
10:47:14|48213.56
10:47:15|48213.55
10:47:16|48211.13
10:47:17|48211.13
10:47:18|48211.13
10:47:19|48215.46
10:47:20|48215.47
10:47:21|48214.31
10:47:22|48206.86
10:47:24|48197.03
10:47:25|48197.04
10:47:26|48197.04
10:47:27|48203.49
10:47:29|48203.48
10:47:30|48203.48
10:47:30|48205.01
10:47:32|48206.83
10:47:32|48206.85
10:47:33|48206.86
10:47:34|48206.85
10:47:35|48205.01
10:47:37|48210.
10:47:37|48209.99
10:47:39|48212.
10:47:39|48212.
10:47:40|48212.
10:47:42|48211.99
10:47:42|48211.99
10:47:44|48205.01
10:47:46|48203.49
10:47:46|48203.49
10:47:47|48206.
10:47:48|48205.99
10:47:49|48206.
10:47:50|48206.
10:47:51|48213.62
10:47:52|48238.11
10:47:53|48247.94
10:47:54|48247.94
10:47:55|48247.93
10:47:56|48251.87
10:47:57|48247.94
10:47:58|48247.45
10:47:59|48247.46
10:48:00|48247.45
10:48:01|48251.44
10:48:03|48248.5
10:48:03|48246.97
10:48:04|48244.85
10:48:05|48244.84
10:48:06|48244.85
10:48:07|48244.84
10:48:08|48243.75
10:48:09|48244.84
10:48:10|48244.84
10:48:11|48245.99
10:48:12|48246.
10:48:13|48244.83
10:48:14|48244.83
10:48:15|48246.
10:48:16|48246.
10:48:17|48245.99
10:48:18|48251.
10:48:19|48251.
10:48:20|48250.99
10:48:21|48252.5
10:48:22|48250.99
10:48:23|48249.4
10:48:24|48252.47
10:48:26|48254.77
10:48:27|48249.92
10:48:28|48249.91
10:48:29|48252.34
10:48:30|48252.34
10:48:31|48251.95
10:48:32|48249.4
10:48:33|48249.39
10:48:34|48249.4
10:48:35|48249.39
10:48:36|48250.06
10:48:37|48251.54
10:48:38|48250.07
10:48:40|48246.01
10:48:41|48251.54
10:48:42|48251.54
10:48:43|48251.54
10:48:44|48251.53
10:48:45|48251.53
10:48:46|48251.54
10:48:46|48246.71
10:48:48|48246.72
10:48:49|48246.72
10:48:50|48248.99
10:48:51|48248.99
10:48:52|48248.99
10:48:52|48248.98
10:48:54|48248.98
10:48:55|48248.99
10:48:56|48255.
10:48:57|48259.
10:48:57|48259.
10:48:59|48259.
10:48:59|48259.
10:49:01|48260.
10:49:02|48260.
10:49:02|48264.
10:49:04|48262.68
10:49:05|48262.69
10:49:05|48260.02
10:49:07|48254.6
10:49:07|48253.41
10:49:09|48255.84
10:49:10|48257.43
10:49:11|48258.12
10:49:12|48260.
10:49:13|48260.
10:49:14|48264.
10:49:15|48264.
10:49:16|48267.
10:49:17|48266.99
10:49:18|48267.02
10:49:19|48268.12
10:49:20|48264.35
10:49:21|48272.46
10:49:22|48272.46
10:49:23|48276.4
10:49:24|48278.81
10:49:26|48278.82
10:49:28|48284.15
10:49:28|48284.92
10:49:29|48285.32
10:49:30|48286.72
10:49:31|48284.97
10:49:32|48282.85
10:49:33|48278.6
10:49:34|48278.76
10:49:35|48278.75
10:49:36|48281.22
10:49:37|48283.63
10:49:38|48278.48
10:49:39|48278.48
10:49:40|48278.53
10:49:41|48284.96
10:49:42|48284.95
10:49:44|48280.01
10:49:44|48283.41
10:49:45|48283.4
10:49:46|48270.5
10:49:47|48270.71
10:49:48|48273.48
10:49:49|48273.48
10:49:51|48270.72
10:49:52|48274.37
10:49:53|48279.55
10:49:54|48281.58
10:49:55|48290.5
10:49:56|48284.91
10:49:57|48284.91
10:49:58|48288.25
10:49:59|48292.23
10:50:00|48287.65
10:50:01|48288.13
10:50:02|48293.
10:50:03|48296.
10:50:05|48290.6
10:50:05|48291.16
10:50:06|48293.58
10:50:07|48291.28
10:50:08|48296.
10:50:09|48299.99
10:50:10|48299.99
10:50:11|48294.78
10:50:12|48294.78
10:50:13|48292.99
10:50:14|48292.99
10:50:15|48292.99
10:50:16|48292.98
10:50:17|48292.98
10:50:18|48292.99
10:50:19|48292.99
10:50:22|48299.44
10:50:22|48292.99
10:50:23|48292.99
10:50:24|48292.99
10:50:26|48300.
10:50:28|48297.57
10:50:28|48297.58
10:50:31|48297.57
10:50:33|48297.58
10:50:33|48299.81
10:50:34|48299.99
10:50:35|48299.99
10:50:36|48299.99
10:50:37|48300.
10:50:38|48299.99
10:50:39|48301.47
10:50:40|48305.
10:50:41|48309.
10:50:42|48314.
10:50:43|48314.
10:50:44|48314.61
10:50:45|48297.59
10:50:46|48297.58
10:50:47|48301.53
10:50:48|48302.99
10:50:49|48299.7
10:50:50|48299.7
10:50:52|48301.42
10:50:53|48305.62
10:50:54|48305.61
10:50:55|48302.13
10:50:56|48292.98
10:50:57|48288.54
10:50:58|48288.55
10:50:59|48288.55
10:51:00|48288.54
10:51:01|48286.62
10:51:02|48286.62
10:51:03|48286.62
10:51:04|48289.03
10:51:05|48280.47
10:51:06|48276.
10:51:07|48278.43
10:51:08|48276.06
10:51:09|48276.06
10:51:10|48278.57
10:51:12|48277.34
10:51:13|48278.
10:51:14|48291.99
10:51:15|48286.91
10:51:16|48286.9
10:51:17|48286.9
10:51:18|48292.
10:51:18|48292.
10:51:19|48295.99
10:51:21|48295.99
10:51:22|48296.
10:51:22|48295.99
10:51:23|48296.
10:51:24|48299.99
10:51:25|48299.99
10:51:28|48299.98
10:51:30|48299.99
10:51:30|48299.99
10:51:32|48299.98
10:51:33|48299.99
10:51:34|48299.99
10:51:35|48299.99
10:51:36|48300.
10:51:37|48300.
10:51:38|48299.99
10:51:39|48300.
10:51:40|48300.
10:51:41|48299.99
10:51:42|48299.99
10:51:43|48300.
10:51:44|48300.
10:51:45|48301.99
10:51:46|48301.99
10:51:47|48302.
10:51:48|48302.
10:51:49|48302.
10:51:50|48302.
10:51:51|48301.99
10:51:52|48302.
10:51:53|48301.99
10:51:54|48301.99
10:51:55|48302.
10:51:56|48302.
10:51:57|48301.99
10:51:58|48301.99
10:51:59|48302.
10:52:00|48302.
10:52:01|48302.
10:52:02|48301.99
10:52:03|48296.23
10:52:04|48295.47
10:52:06|48295.47
10:52:07|48302.
10:52:08|48298.19
10:52:09|48301.99
10:52:10|48301.99
10:52:11|48299.14
10:52:12|48301.61
10:52:12|48301.61
10:52:14|48301.6
10:52:15|48301.6
10:52:16|48299.13
10:52:16|48301.99
10:52:17|48301.6
10:52:19|48301.59
10:52:19|48301.58
10:52:21|48301.59
10:52:21|48302.
10:52:23|48301.99
10:52:23|48299.42
10:52:25|48299.41
10:52:25|48299.41
10:52:26|48299.42
10:52:28|48299.42
10:52:30|48299.42
10:52:32|48299.42
10:52:32|48299.41
10:52:34|48301.59
10:52:35|48301.58
10:52:36|48299.84
10:52:37|48299.85
10:52:38|48299.85
10:52:39|48299.85
10:52:40|48299.85
10:52:41|48299.85
10:52:42|48299.85
10:52:43|48299.85
10:52:44|48299.84
10:52:45|48286.09
10:52:46|48285.87
10:52:47|48288.33
10:52:48|48279.15
10:52:49|48271.5
10:52:51|48282.12
10:52:53|48279.59
10:52:54|48282.13
10:52:55|48284.
10:52:55|48290.01
10:52:57|48292.
10:52:57|48296.26
10:52:58|48294.6
10:52:59|48296.06
10:53:00|48301.98
10:53:01|48302.
10:53:03|48293.39
10:53:04|48293.39
10:53:05|48294.6
10:53:05|48291.49
10:53:06|48291.49
10:53:08|48293.4
10:53:08|48293.4
10:53:09|48293.4
10:53:11|48293.39
10:53:12|48293.39
10:53:12|48293.37
10:53:13|48291.7
10:53:15|48291.99
10:53:16|48292.
10:53:17|48291.5
10:53:17|48291.5
10:53:19|48291.5
10:53:21|48291.5
10:53:21|48292.
10:53:22|48292.
10:53:23|48292.
10:53:24|48292.
10:53:26|48291.99
10:53:26|48292.
10:53:27|48294.
10:53:28|48294.
10:53:30|48293.99
10:53:32|48294.
10:53:34|48294.
10:53:35|48294.
10:53:36|48295.13
10:53:38|48294.
10:53:38|48294.
10:53:39|48293.99
10:53:40|48294.
10:53:41|48294.
10:53:42|48294.
10:53:43|48294.88
10:53:44|48294.88
10:53:45|48294.88
10:53:46|48294.88
10:53:47|48294.88
10:53:48|48294.87
10:53:49|48294.87
10:53:50|48294.88
10:53:51|48294.87
10:53:53|48294.88
10:53:53|48294.88
10:53:54|48292.26
10:53:55|48291.51
10:53:56|48291.51
10:53:58|48291.51
10:53:58|48286.74
10:53:59|48286.74
10:54:00|48289.04
10:54:01|48289.04
10:54:02|48289.03
10:54:03|48286.73
10:54:04|48280.92
10:54:05|48280.05
10:54:06|48280.06
10:54:07|48285.41
10:54:08|48282.75
10:54:09|48282.6
10:54:10|48280.01
10:54:11|48280.
10:54:12|48280.01
10:54:13|48279.03
10:54:14|48279.04
10:54:15|48279.03
10:54:16|48279.03
10:54:17|48275.79
10:54:18|48267.27
10:54:19|48267.27
10:54:20|48267.27
10:54:21|48267.27
10:54:23|48276.25
10:54:23|48276.25
10:54:24|48279.03
10:54:25|48282.62
10:54:26|48283.02
10:54:27|48288.05
10:54:28|48285.36
10:54:30|48285.37
10:54:32|48285.41
10:54:33|48290.81
10:54:34|48286.01
10:54:35|48285.37
10:54:36|48285.37
10:54:37|48285.36
10:54:38|48285.36
10:54:39|48285.37
10:54:40|48285.36
10:54:41|48292.99
10:54:42|48296.
10:54:43|48296.
10:54:44|48274.91
10:54:45|48274.91
10:54:46|48283.71
10:54:47|48283.11
10:54:48|48283.11
10:54:49|48283.11
10:54:50|48283.12
10:54:51|48283.11
10:54:52|48285.37
10:54:53|48285.36
10:54:54|48275.34
10:54:55|48272.01
10:54:56|48274.07
10:54:57|48274.1
10:54:58|48280.84
10:54:59|48280.85
10:55:00|48275.28
10:55:01|48276.56
10:55:02|48276.55
10:55:03|48276.56
10:55:04|48276.56
10:55:05|48274.1
10:55:06|48274.1
10:55:07|48274.11
10:55:09|48274.1
10:55:10|48274.11
10:55:11|48274.11
10:55:12|48276.56
10:55:12|48283.09
10:55:14|48283.08
10:55:15|48283.08
10:55:16|48283.08
10:55:17|48283.08
10:55:18|48283.09
10:55:19|48283.11
10:55:20|48283.11
10:55:21|48283.11
10:55:22|48285.29
10:55:23|48291.5
10:55:24|48285.55
10:55:24|48291.1
10:55:26|48291.11
10:55:27|48286.62
10:55:27|48275.77
10:55:29|48289.
10:55:29|48287.35
10:55:31|48287.35
10:55:33|48287.36
10:55:35|48285.45
10:55:36|48288.03
10:55:36|48280.
10:55:38|48280.
10:55:38|48276.24
10:55:39|48278.43
10:55:40|48278.43
10:55:41|48275.01
10:55:42|48279.74
10:55:43|48279.73
10:55:44|48279.74
10:55:45|48284.53
10:55:46|48284.54
10:55:47|48284.53
10:55:49|48284.54
10:55:49|48284.53
10:55:50|48284.53
10:55:52|48284.53
10:55:53|48284.53
10:55:55|48284.53
10:55:55|48288.02
10:55:57|48288.02
10:55:57|48295.86
10:55:59|48295.86
10:56:00|48295.87
10:56:01|48295.86
10:56:02|48292.51
10:56:03|48292.5
10:56:04|48292.5
10:56:05|48292.51
10:56:05|48295.87
10:56:07|48295.87
10:56:08|48296.
10:56:09|48288.93
10:56:10|48288.92
10:56:11|48288.92
10:56:11|48293.58
10:56:12|48293.27
10:56:14|48293.27
10:56:15|48293.58
10:56:16|48293.58
10:56:17|48293.57
10:56:18|48293.57
10:56:19|48293.49
10:56:20|48293.49
10:56:22|48289.17
10:56:23|48288.03
10:56:23|48293.48
10:56:25|48288.
10:56:25|48288.01
10:56:27|48292.89
10:56:27|48292.89
10:56:29|48292.9
10:56:29|48292.86
10:56:31|48281.95
10:56:32|48281.95
10:56:34|48281.93
10:56:35|48281.93
10:56:36|48281.92
10:56:37|48281.93
10:56:37|48280.44
10:56:39|48267.27
10:56:40|48267.27
10:56:40|48267.28
10:56:42|48271.12
10:56:43|48271.12
10:56:44|48271.12
10:56:45|48271.15
10:56:46|48273.58
10:56:47|48277.4
10:56:48|48279.81
10:56:49|48279.81
10:56:50|48279.81
10:56:51|48279.81
10:56:52|48279.81
10:56:53|48279.82
10:56:54|48277.09
10:56:55|48273.05
10:56:56|48273.06
10:56:57|48275.45
10:56:57|48273.07
10:56:59|48271.12
10:57:00|48267.58
10:57:00|48265.74
10:57:02|48265.74
10:57:03|48268.22
10:57:04|48268.22
10:57:04|48268.21
10:57:06|48263.63
10:57:07|48262.47
10:57:08|48262.01
10:57:08|48262.01
10:57:10|48262.01
10:57:11|48262.01
10:57:12|48262.01
10:57:13|48262.
10:57:14|48264.44
10:57:15|48262.01
10:57:16|48262.01
10:57:17|48262.01
10:57:18|48262.01
10:57:19|48269.98
10:57:20|48269.98
10:57:21|48269.97
10:57:22|48264.31
10:57:23|48265.03
10:57:24|48265.03
10:57:25|48264.99
10:57:25|48262.68
10:57:27|48262.68
10:57:27|48262.67
10:57:29|48262.67
10:57:30|48262.67
10:57:30|48262.01
10:57:31|48262.02
10:57:34|48262.02
10:57:36|48262.01
10:57:36|48262.02
10:57:37|48267.06
10:57:39|48269.94
10:57:39|48265.5
10:57:41|48263.95
10:57:42|48264.93
10:57:43|48262.18
10:57:44|48262.19
10:57:45|48262.19
10:57:46|48259.58
10:57:47|48259.57
10:57:48|48259.57
10:57:49|48259.6
10:57:50|48259.6
10:57:51|48259.59
10:57:52|48262.01
10:57:53|48259.59
10:57:54|48259.6
10:57:55|48259.59
10:57:56|48257.78
10:57:57|48261.06
10:57:58|48248.47
10:57:59|48253.51
10:58:00|48260.48
10:58:01|48259.6
10:58:02|48253.5
10:58:03|48256.66
10:58:04|48256.66
10:58:05|48258.47
10:58:06|48258.3
10:58:07|48262.01
10:58:08|48269.13
10:58:09|48264.38
10:58:10|48260.99
10:58:11|48261.
10:58:12|48261.
10:58:13|48255.95
10:58:14|48255.95
10:58:15|48240.69
10:58:16|48233.58
10:58:17|48238.05
10:58:18|48237.49
10:58:19|48237.5
10:58:20|48235.75
10:58:21|48220.
10:58:22|48231.34
10:58:23|48231.35
10:58:24|48240.94
10:58:25|48245.12
10:58:26|48239.87
10:58:27|48239.87
10:58:28|48245.44
10:58:29|48244.69
10:58:30|48246.04
10:58:31|48244.7
10:58:32|48244.69
10:58:34|48233.77
10:58:36|48229.23
10:58:36|48229.23
10:58:38|48229.23
10:58:38|48229.22
10:58:40|48232.39
10:58:42|48225.
10:58:43|48224.99
10:58:43|48228.54
10:58:45|48228.53
10:58:45|48228.54
10:58:48|48228.54
10:58:48|48234.45
10:58:49|48230.89
10:58:50|48230.89
10:58:51|48226.41
10:58:52|48227.74
10:58:53|48218.77
10:58:55|48218.76
10:58:55|48220.06
10:58:56|48220.05
10:58:57|48222.48
10:58:58|48222.48
10:58:59|48227.21
10:59:00|48224.9
10:59:02|48227.52
10:59:02|48222.47
10:59:04|48222.52
10:59:05|48222.51
10:59:06|48222.52
10:59:07|48222.51
10:59:08|48226.56
10:59:09|48224.82
10:59:10|48219.29
10:59:11|48214.81
10:59:12|48218.72
10:59:13|48222.52
10:59:14|48222.52
10:59:15|48222.52
10:59:16|48222.52
10:59:17|48222.52
10:59:18|48224.54
10:59:19|48235.04
10:59:20|48237.44
10:59:21|48238.2
10:59:22|48238.2
10:59:23|48239.7
10:59:24|48260.77
10:59:25|48259.9
10:59:26|48256.32
10:59:27|48256.31
10:59:28|48256.32
10:59:29|48258.56
10:59:30|48259.49
10:59:31|48259.9
10:59:32|48265.45
10:59:33|48265.45
10:59:34|48263.7
10:59:35|48259.89
10:59:36|48259.9
10:59:37|48259.9
10:59:38|48259.9
10:59:40|48259.9
10:59:41|48259.89
10:59:41|48259.89
10:59:43|48259.89
10:59:44|48242.93
10:59:45|48242.92
10:59:47|48242.93
10:59:49|48230.51
10:59:50|48231.04
10:59:50|48226.62
10:59:51|48226.07
10:59:52|48232.28
10:59:53|48231.32
10:59:54|48231.05
10:59:55|48228.6
10:59:56|48223.65
10:59:58|48226.49
10:59:58|48226.07
10:59:59|48231.19
11:00:00|48242.93
11:00:01|48247.25
11:00:02|48248.36
11:00:03|48257.12
11:00:05|48256.72
11:00:05|48263.67
11:00:06|48257.08
11:00:07|48257.09
11:00:08|48256.71
11:00:09|48256.71
11:00:10|48256.72
11:00:11|48256.71
11:00:12|48256.72
11:00:13|48256.71
11:00:14|48256.72
11:00:15|48274.68
11:00:16|48275.59
11:00:18|48280.93
11:00:19|48280.92
11:00:20|48280.93
11:00:21|48286.51
11:00:22|48283.3
11:00:23|48280.93
11:00:24|48280.94
11:00:25|48280.92
11:00:26|48280.93
11:00:27|48280.93
11:00:28|48280.92
11:00:29|48284.2
11:00:30|48280.94
11:00:31|48280.92
11:00:32|48276.14
11:00:33|48276.14
11:00:34|48276.15
11:00:36|48276.15
11:00:37|48276.7
11:00:38|48276.71
11:00:40|48276.71
11:00:41|48276.7
11:00:42|48291.21
11:00:43|48291.2
11:00:44|48288.59
11:00:45|48288.59
11:00:46|48288.58
11:00:47|48288.59
11:00:48|48288.54
11:00:49|48282.8
11:00:49|48282.8
11:00:51|48282.8
11:00:51|48282.8
11:00:53|48282.8
11:00:54|48286.94
11:00:55|48286.95
11:00:56|48286.94
11:00:56|48286.95
11:00:58|48286.95
11:00:59|48286.95
11:01:00|48286.95
11:01:01|48282.8
11:01:01|48276.71
11:01:02|48276.7
11:01:04|48278.81
11:01:05|48278.78
11:01:06|48278.78
11:01:06|48278.78
11:01:08|48278.77
11:01:08|48265.91
11:01:09|48263.91
11:01:11|48266.33
11:01:12|48261.54
11:01:12|48261.54
11:01:14|48265.68
11:01:15|48265.67
11:01:16|48265.67
11:01:17|48265.83
11:01:17|48262.42
11:01:19|48261.54
11:01:20|48261.54
11:01:21|48261.55
11:01:21|48261.55
11:01:23|48261.55
11:01:24|48261.55
11:01:25|48261.59
11:01:26|48261.54
11:01:27|48261.55
11:01:28|48263.96
11:01:29|48259.7
11:01:30|48260.99
11:01:31|48257.1
11:01:32|48257.09
11:01:32|48256.01
11:01:34|48256.
11:01:34|48264.47
11:01:36|48262.72
11:01:37|48262.72
11:01:38|48262.72
11:01:39|48262.73
11:01:40|48262.73
11:01:42|48262.72
11:01:42|48262.72
11:01:45|48262.72
11:01:45|48262.72
11:01:46|48262.72
11:01:47|48262.73
11:01:48|48262.72
11:01:50|48262.72
11:01:51|48262.73
11:01:52|48262.73
11:01:53|48262.72
11:01:54|48244.46
11:01:55|48240.06
11:01:56|48240.01
11:01:57|48240.
11:01:58|48240.01
11:01:59|48240.
11:02:00|48240.01
11:02:01|48240.85
11:02:02|48240.85
11:02:03|48240.86
11:02:04|48240.86
11:02:05|48240.
11:02:06|48240.
11:02:07|48240.
11:02:08|48240.
11:02:09|48240.
11:02:10|48227.26
11:02:11|48223.34
11:02:12|48225.7
11:02:13|48231.59
11:02:14|48226.67
11:02:15|48226.68
11:02:16|48234.83
11:02:17|48234.84
11:02:18|48226.67
11:02:19|48223.91
11:02:20|48228.17
11:02:21|48225.74
11:02:22|48223.33
11:02:23|48223.33
11:02:24|48223.33
11:02:25|48223.33
11:02:26|48223.34
11:02:27|48219.3
11:02:28|48219.3
11:02:29|48222.53
11:02:30|48220.5
11:02:31|48204.84
11:02:32|48204.61
11:02:33|48204.61
11:02:34|48204.6
11:02:35|48203.51
11:02:36|48200.01
11:02:37|48200.
11:02:39|48200.01
11:02:41|48200.
11:02:42|48200.01
11:02:42|48200.
11:02:44|48175.32
11:02:45|48166.84
11:02:46|48173.89
11:02:47|48175.33
11:02:48|48175.33
11:02:49|48187.06
11:02:50|48187.07
11:02:50|48177.51
11:02:52|48183.85
11:02:53|48193.05
11:02:54|48187.35
11:02:55|48188.35
11:02:56|48188.32
11:02:56|48188.31
11:02:57|48188.32
11:02:59|48185.18
11:03:00|48188.31
11:03:01|48188.36
11:03:02|48188.36
11:03:02|48179.35
11:03:04|48179.26
11:03:04|48184.93
11:03:05|48183.63
11:03:06|48183.62
11:03:08|48180.34
11:03:09|48180.34
11:03:11|48180.31
11:03:11|48180.31
11:03:12|48183.65
11:03:13|48185.47
11:03:14|48179.49
11:03:15|48179.49
11:03:16|48179.48
11:03:17|48195.32
11:03:18|48191.1
11:03:20|48186.38
11:03:20|48186.39
11:03:22|48186.39
11:03:22|48186.39
11:03:23|48193.43
11:03:24|48193.23
11:03:25|48190.82
11:03:26|48193.23
11:03:27|48193.24
11:03:28|48193.23
11:03:29|48193.24
11:03:30|48190.83
11:03:31|48186.76
11:03:32|48186.77
11:03:33|48183.66
11:03:34|48183.66
11:03:35|48190.72
11:03:36|48193.17
11:03:37|48193.22
11:03:38|48190.86
11:03:39|48190.86
11:03:40|48190.72
11:03:42|48185.61
11:03:44|48185.62
11:03:45|48185.61
11:03:46|48190.85
11:03:47|48205.65
11:03:48|48212.4
11:03:50|48205.64
11:03:51|48204.06
11:03:53|48199.38
11:03:54|48194.36
11:03:55|48194.51
11:03:56|48198.13
11:03:56|48200.77
11:03:58|48200.77
11:03:58|48201.46
11:03:59|48201.45
11:04:00|48200.76
11:04:02|48200.77
11:04:02|48199.59
11:04:03|48199.64
11:04:04|48199.65
11:04:07|48199.64
11:04:07|48199.64
11:04:08|48199.38
11:04:09|48199.37
11:04:10|48195.58
11:04:11|48195.58
11:04:12|48199.64
11:04:13|48199.64
11:04:14|48199.65
11:04:15|48199.65
11:04:17|48200.76
11:04:18|48200.76
11:04:19|48200.76
11:04:20|48200.76
11:04:21|48185.01
11:04:22|48183.66
11:04:23|48183.65
11:04:24|48183.65
11:04:25|48183.65
11:04:26|48182.11
11:04:27|48181.14
11:04:28|48178.44
11:04:29|48180.69
11:04:30|48180.7
11:04:31|48183.65
11:04:32|48180.69
11:04:33|48179.04
11:04:34|48179.04
11:04:35|48179.03
11:04:36|48180.96
11:04:37|48179.04
11:04:38|48179.04
11:04:39|48179.03
11:04:41|48175.34
11:04:42|48179.04
11:04:43|48176.22
11:04:45|48178.62
11:04:45|48174.
11:04:47|48178.63
11:04:47|48174.02
11:04:49|48178.53
11:04:50|48177.75
11:04:50|48178.51
11:04:52|48174.78
11:04:53|48175.59
11:04:54|48175.41
11:04:54|48179.03
11:04:56|48179.02
11:04:57|48174.89
11:04:57|48179.34
11:04:59|48183.65
11:05:00|48183.65
11:05:02|48185.43
11:05:02|48181.72
11:05:03|48177.37
11:05:04|48179.01
11:05:05|48179.02
11:05:06|48179.02
11:05:07|48179.01
11:05:08|48174.98
11:05:09|48174.95
11:05:10|48177.18
11:05:11|48177.19
11:05:12|48177.3
11:05:13|48188.84
11:05:14|48193.8
11:05:15|48190.81
11:05:16|48190.8
11:05:17|48190.8
11:05:18|48190.53
11:05:19|48190.53
11:05:20|48195.35
11:05:21|48194.97
11:05:22|48194.98
11:05:23|48194.93
11:05:24|48194.94
11:05:25|48198.23
11:05:26|48186.37
11:05:27|48194.33
11:05:28|48194.32
11:05:29|48191.4
11:05:30|48194.32
11:05:31|48193.2
11:05:32|48190.88
11:05:33|48194.04
11:05:34|48195.
11:05:35|48194.63
11:05:36|48204.05
11:05:37|48208.54
11:05:38|48209.61
11:05:39|48211.11
11:05:41|48204.
11:05:42|48199.87
11:05:44|48199.99
11:05:45|48199.99
11:05:45|48199.99
11:05:47|48197.81
11:05:49|48199.61
11:05:50|48199.6
11:05:51|48199.6
11:05:52|48199.6
11:05:53|48200.
11:05:54|48206.47
11:05:54|48206.47
11:05:55|48206.47
11:05:56|48200.6
11:05:58|48197.61
11:05:59|48200.51
11:06:00|48203.95
11:06:00|48204.81
11:06:03|48204.8
11:06:03|48203.96
11:06:04|48207.49
11:06:06|48207.49
11:06:06|48209.61
11:06:07|48209.6
11:06:08|48204.41
11:06:10|48209.35
11:06:11|48200.52
11:06:13|48200.51
11:06:13|48200.51
11:06:14|48207.
11:06:15|48206.99
11:06:16|48206.76
11:06:17|48206.75
11:06:18|48206.77
11:06:19|48206.78
11:06:20|48206.77
11:06:21|48204.8
11:06:22|48202.38
11:06:23|48200.51
11:06:24|48204.42
11:06:26|48204.43
11:06:26|48201.17
11:06:27|48205.99
11:06:28|48203.59
11:06:29|48205.86
11:06:31|48206.21
11:06:32|48201.18
11:06:33|48201.17
11:06:34|48201.17
11:06:35|48205.51
11:06:36|48206.2
11:06:37|48206.2
11:06:38|48206.2
11:06:39|48206.2
11:06:40|48206.21
11:06:41|48208.98
11:06:42|48208.99
11:06:43|48208.99
11:06:45|48206.2
11:06:46|48206.07
11:06:47|48206.07
11:06:48|48206.08
11:06:49|48209.
11:06:50|48209.35
11:06:52|48209.35
11:06:54|48209.35
11:06:54|48209.35
11:06:55|48209.35
11:06:57|48209.34
11:06:57|48209.35
11:06:59|48209.34
11:06:59|48206.44
11:07:01|48204.81
11:07:01|48204.81
11:07:03|48204.81
11:07:04|48201.12
11:07:04|48204.56
11:07:05|48204.56
11:07:07|48200.52
11:07:07|48202.15
11:07:08|48202.16
11:07:10|48206.21
11:07:11|48206.21
11:07:12|48206.2
11:07:13|48206.21
11:07:15|48209.21
11:07:16|48209.35
11:07:16|48210.93
11:07:17|48222.98
11:07:18|48222.99
11:07:19|48226.43
11:07:20|48217.03
11:07:21|48214.48
11:07:22|48214.47
11:07:23|48211.93
11:07:24|48214.46
11:07:25|48210.
11:07:26|48213.65
11:07:27|48213.65
11:07:28|48213.65
11:07:29|48212.59
11:07:30|48213.64
11:07:31|48212.64
11:07:32|48215.06
11:07:33|48214.34
11:07:34|48214.49
11:07:35|48214.48
11:07:36|48214.49
11:07:37|48214.48
11:07:38|48214.48
11:07:39|48216.73
11:07:40|48214.48
11:07:41|48193.81
11:07:43|48194.49
11:07:45|48197.24
11:07:46|48197.24
11:07:47|48197.91
11:07:48|48200.
11:07:50|48208.96
11:07:52|48204.69
11:07:52|48204.69
11:07:53|48205.35
11:07:55|48205.35
11:07:55|48205.34
11:07:56|48205.37
11:07:57|48205.37
11:07:58|48205.37
11:07:59|48205.37
11:08:01|48202.43
11:08:02|48205.35
11:08:03|48205.34
11:08:04|48205.34
11:08:06|48205.35
11:08:07|48197.25
11:08:08|48192.18
11:08:09|48196.
11:08:10|48195.99
11:08:11|48180.01
11:08:12|48180.01
11:08:13|48180.
11:08:14|48184.74
11:08:15|48181.55
11:08:16|48180.22
11:08:17|48181.6
11:08:18|48180.23
11:08:19|48182.99
11:08:20|48180.25
11:08:21|48164.11
11:08:22|48167.43
11:08:23|48164.11
11:08:24|48161.46
11:08:25|48160.01
11:08:26|48159.27
11:08:27|48159.28
11:08:28|48160.87
11:08:29|48161.46
11:08:30|48163.37
11:08:31|48161.45
11:08:32|48164.24
11:08:33|48176.01
11:08:34|48175.49
11:08:35|48175.49
11:08:36|48171.45
11:08:37|48175.49
11:08:38|48182.37
11:08:39|48182.59
11:08:40|48179.21
11:08:41|48179.21
11:08:42|48182.37
11:08:43|48174.87
11:08:45|48181.98
11:08:47|48180.65
11:08:48|48179.75
11:08:48|48175.55
11:08:49|48176.22
11:08:51|48176.23
11:08:51|48176.23
11:08:52|48191.62
11:08:53|48191.62
11:08:54|48192.9
11:08:56|48191.62
11:08:57|48191.62
11:08:58|48203.8
11:08:59|48203.81
11:09:00|48203.8
11:09:00|48203.8
11:09:02|48196.84
11:09:02|48196.83
11:09:03|48197.43
11:09:04|48202.54
11:09:05|48202.54
11:09:07|48202.54
11:09:07|48203.8
11:09:08|48203.8
11:09:10|48203.81
11:09:11|48205.35
11:09:13|48203.82
11:09:13|48202.56
11:09:14|48202.55
11:09:15|48207.77
11:09:16|48209.24
11:09:17|48211.12
11:09:18|48211.12
11:09:19|48211.12
11:09:20|48208.62
11:09:21|48208.63
11:09:22|48208.62
11:09:23|48208.62
11:09:24|48208.62
11:09:25|48208.63
11:09:26|48207.77
11:09:27|48207.77
11:09:28|48204.97
11:09:29|48204.98
11:09:30|48204.97
11:09:31|48204.97
11:09:32|48204.97
11:09:33|48204.98
11:09:34|48204.98
11:09:35|48204.98
11:09:36|48204.97
11:09:37|48204.98
11:09:38|48204.98
11:09:39|48204.97
11:09:40|48204.98
11:09:41|48207.77
11:09:42|48207.77
11:09:44|48207.77
11:09:46|48207.78
11:09:47|48207.77
11:09:49|48207.78
11:09:50|48207.78
11:09:52|48207.77
11:09:53|48207.77
11:09:53|48209.21
11:09:55|48209.2
11:09:55|48209.2
11:09:56|48209.2
11:09:57|48207.79
11:09:58|48207.79
11:09:59|48207.79
11:10:00|48200.57
11:10:02|48207.67
11:10:03|48204.1
11:10:05|48207.65
11:10:06|48207.65
11:10:07|48206.64
11:10:08|48207.64
11:10:09|48207.65
11:10:10|48207.76
11:10:11|48207.76
11:10:12|48208.62
11:10:13|48209.21
11:10:14|48209.21
11:10:15|48209.21
11:10:16|48214.46
11:10:17|48214.46
11:10:18|48214.46
11:10:19|48214.48
11:10:20|48214.48
11:10:21|48227.61
11:10:22|48257.04
11:10:23|48272.25
11:10:24|48281.9
11:10:25|48280.14
11:10:26|48272.44
11:10:27|48263.72
11:10:28|48263.72
11:10:29|48268.53
11:10:30|48261.53
11:10:31|48261.53
11:10:32|48261.51
11:10:33|48259.4
11:10:35|48261.52
11:10:35|48261.52
11:10:36|48261.53
11:10:37|48261.52
11:10:38|48265.29
11:10:39|48265.29
11:10:40|48265.29
11:10:41|48261.58
11:10:42|48251.98
11:10:43|48251.99
11:10:44|48257.24
11:10:46|48257.25
11:10:47|48257.25
11:10:49|48261.54
11:10:50|48258.14
11:10:51|48258.14
11:10:52|48257.24
11:10:53|48255.64
11:10:54|48255.63
11:10:55|48255.63
11:10:56|48255.63
11:10:57|48268.03
11:10:57|48259.41
11:10:59|48251.5
11:11:00|48252.89
11:11:01|48251.5
11:11:02|48253.93
11:11:03|48263.21
11:11:04|48263.22
11:11:05|48263.22
11:11:06|48260.81
11:11:07|48259.81
11:11:08|48258.68
11:11:09|48258.67
11:11:10|48262.74
11:11:11|48265.99
11:11:11|48265.98
11:11:13|48265.99
11:11:14|48266.85
11:11:14|48271.58
11:11:15|48278.
11:11:17|48268.06
11:11:18|48274.26
11:11:20|48274.7
11:11:20|48281.73
11:11:22|48278.
11:11:22|48278.01
11:11:24|48278.
11:11:25|48277.01
11:11:26|48278.01
11:11:27|48282.93
11:11:28|48283.85
11:11:29|48277.01
11:11:30|48280.67
11:11:31|48280.49
11:11:32|48280.49
11:11:33|48286.03
11:11:34|48283.32
11:11:34|48287.12
11:11:36|48284.16
11:11:36|48283.
11:11:38|48281.03
11:11:39|48283.
11:11:40|48265.35
11:11:41|48265.36
11:11:42|48265.35
11:11:42|48272.11
11:11:44|48272.11
11:11:44|48272.11
11:11:46|48272.11
11:11:48|48272.11
11:11:49|48274.74
11:11:49|48268.13
11:11:50|48268.13
11:11:52|48266.39
11:11:54|48265.37
11:11:55|48252.4
11:11:55|48252.4
11:11:57|48256.26
11:11:58|48249.45
11:11:59|48250.18
11:12:00|48250.19
11:12:01|48251.26
11:12:02|48251.26
11:12:03|48250.19
11:12:03|48250.93
11:12:05|48250.2
11:12:06|48250.18
11:12:06|48250.18
11:12:09|48256.25
11:12:09|48256.25
11:12:10|48254.84
11:12:12|48254.84
11:12:12|48257.44
11:12:13|48255.3
11:12:14|48254.86
11:12:16|48254.85
11:12:16|48247.05
11:12:17|48247.08
11:12:18|48247.38
11:12:19|48236.99
11:12:21|48237.4
11:12:21|48241.28
11:12:23|48237.
11:12:23|48237.
11:12:24|48236.99
11:12:25|48237.
11:12:26|48236.99
11:12:27|48236.99
11:12:29|48243.71
11:12:29|48245.86
11:12:30|48241.87
11:12:31|48241.86
11:12:32|48247.31
11:12:34|48241.86
11:12:34|48240.15
11:12:36|48241.86
11:12:36|48241.87
11:12:37|48241.86
11:12:38|48241.86
11:12:39|48240.
11:12:40|48237.03
11:12:42|48237.03
11:12:42|48236.99
11:12:43|48236.99
11:12:44|48237.
11:12:45|48239.99
11:12:47|48240.
11:12:49|48239.99
11:12:50|48240.
11:12:52|48241.41
11:12:53|48240.19
11:12:54|48240.2
11:12:56|48240.19
11:12:56|48241.85
11:12:58|48241.85
11:12:58|48240.19
11:13:00|48239.25
11:13:01|48237.01
11:13:02|48237.02
11:13:04|48241.68
11:13:04|48236.99
11:13:05|48237.62
11:13:06|48237.62
11:13:07|48238.66
11:13:08|48241.29
11:13:10|48238.67
11:13:11|48239.55
11:13:12|48239.56
11:13:13|48239.55
11:13:14|48238.59
11:13:15|48241.01
11:13:16|48241.01
11:13:17|48238.59
11:13:18|48238.6
11:13:19|48240.14
11:13:20|48239.21
11:13:21|48238.6
11:13:22|48238.59
11:13:23|48238.59
11:13:24|48238.59
11:13:25|48238.6
11:13:26|48238.6
11:13:27|48238.6
11:13:28|48238.6
11:13:29|48238.6
11:13:30|48241.67
11:13:31|48297.74
11:13:32|48303.1
11:13:33|48307.53
11:13:34|48307.52
11:13:35|48307.53
11:13:36|48307.53
11:13:37|48307.53
11:13:38|48311.6
11:13:39|48311.59
11:13:40|48333.27
11:13:41|48314.88
11:13:42|48316.13
11:13:43|48313.99
11:13:44|48314.
11:13:45|48314.
11:13:46|48314.
11:13:47|48314.
11:13:48|48314.
11:13:50|48311.59
11:13:50|48314.02
11:13:52|48312.18
11:13:53|48313.62
11:13:55|48315.87
11:13:56|48315.86
11:13:57|48315.86
11:13:57|48315.86
11:14:00|48316.13
11:14:01|48319.15
11:14:02|48315.88
11:14:03|48315.87
11:14:05|48319.13
11:14:06|48319.13
11:14:07|48319.14
11:14:08|48307.54
11:14:09|48307.95
11:14:10|48317.65
11:14:11|48316.24
11:14:12|48316.24
11:14:13|48316.23
11:14:14|48316.24
11:14:16|48316.53
11:14:17|48316.53
11:14:18|48316.53
11:14:19|48316.53
11:14:19|48316.53
11:14:20|48316.54
11:14:22|48316.53
11:14:23|48318.98
11:14:24|48321.3
11:14:24|48322.57
11:14:26|48321.26
11:14:27|48319.55
11:14:27|48319.55
11:14:29|48319.55
11:14:30|48319.56
11:14:31|48320.18
11:14:31|48319.55
11:14:33|48319.55
11:14:34|48319.54
11:14:35|48319.55
11:14:36|48321.27
11:14:37|48321.27
11:14:38|48319.97
11:14:38|48319.97
11:14:39|48319.97
11:14:41|48319.97
11:14:41|48319.96
11:14:43|48319.96
11:14:43|48319.96
11:14:44|48319.96
11:14:46|48319.96
11:14:47|48311.14
11:14:48|48308.46
11:14:48|48308.46
11:14:50|48308.46
11:14:52|48306.58
11:14:52|48306.57
11:14:54|48302.18
11:14:55|48300.63
11:14:57|48299.99
11:14:58|48298.1
11:14:59|48298.11
11:15:01|48298.11
11:15:02|48315.34
11:15:03|48315.52
11:15:04|48324.25
11:15:05|48324.21
11:15:06|48321.
11:15:07|48324.25
11:15:08|48324.25
11:15:09|48324.26
11:15:10|48330.75
11:15:11|48330.75
11:15:12|48329.42
11:15:13|48329.41
11:15:14|48329.41
11:15:15|48329.41
11:15:16|48330.69
11:15:17|48330.69
11:15:18|48328.44
11:15:20|48328.44
11:15:21|48327.17
11:15:22|48326.42
11:15:23|48326.68
11:15:24|48324.26
11:15:25|48326.67
11:15:25|48326.66
11:15:27|48326.05
11:15:27|48326.66
11:15:29|48326.66
11:15:30|48314.92
11:15:31|48322.19
11:15:32|48317.61
11:15:33|48321.12
11:15:34|48321.85
11:15:34|48321.85
11:15:35|48314.95
11:15:37|48314.95
11:15:38|48314.95
11:15:39|48314.95
11:15:40|48314.94
11:15:40|48314.95
11:15:41|48314.91
11:15:43|48314.92
11:15:44|48314.91
11:15:45|48308.06
11:15:46|48308.06
11:15:47|48307.64
11:15:47|48307.63
11:15:48|48307.64
11:15:50|48317.82
11:15:50|48315.57
11:15:53|48315.58
11:15:54|48328.44
11:15:55|48328.44
11:15:56|48346.38
11:15:58|48335.95
11:15:59|48335.94
11:15:59|48335.95
11:16:00|48333.4
11:16:01|48324.63
11:16:02|48324.63
11:16:04|48336.97
11:16:04|48336.96
11:16:05|48335.49
11:16:06|48335.49
11:16:07|48335.49
11:16:08|48335.48
11:16:09|48335.49
11:16:10|48336.85
11:16:11|48336.86
11:16:12|48336.86
11:16:13|48336.86
11:16:14|48336.85
11:16:15|48335.96
11:16:16|48338.06
11:16:17|48338.05
11:16:18|48335.96
11:16:19|48335.96
11:16:20|48335.96
11:16:21|48335.96
11:16:22|48335.95
11:16:23|48332.69
11:16:24|48335.1
11:16:25|48332.69
11:16:26|48328.
11:16:27|48332.64
11:16:29|48332.62
11:16:29|48332.63
11:16:30|48329.55
11:16:31|48330.79
11:16:33|48330.78
11:16:33|48330.78
11:16:34|48330.78
11:16:36|48330.78
11:16:36|48329.56
11:16:38|48325.83
11:16:39|48325.84
11:16:39|48325.84
11:16:40|48325.83
11:16:41|48325.84
11:16:43|48325.83
11:16:44|48325.84
11:16:44|48325.84
11:16:46|48325.01
11:16:47|48325.01
11:16:47|48324.64
11:16:49|48322.82
11:16:50|48320.81
11:16:51|48315.34
11:16:53|48315.01
11:16:54|48315.01
11:16:54|48314.02
11:16:55|48314.01
11:16:57|48314.01
11:16:58|48313.6
11:16:59|48313.6
11:17:00|48314.01
11:17:01|48315.34
11:17:02|48337.15
11:17:02|48337.15
11:17:04|48333.75
11:17:05|48333.74
11:17:06|48334.85
11:17:07|48331.41
11:17:08|48331.41
11:17:10|48331.4
11:17:11|48315.33
11:17:12|48312.74
11:17:13|48312.74
11:17:14|48312.75
11:17:14|48317.92
11:17:16|48317.92
11:17:17|48315.
11:17:17|48315.01
11:17:18|48317.42
11:17:20|48317.42
11:17:20|48317.43
11:17:21|48317.43
11:17:22|48317.43
11:17:23|48317.42
11:17:24|48317.43
11:17:25|48317.42
11:17:27|48313.06
11:17:27|48313.06
11:17:29|48313.06
11:17:29|48312.79
11:17:30|48312.78
11:17:33|48303.8
11:17:33|48303.8
11:17:34|48317.89
11:17:35|48317.88
11:17:36|48322.8
11:17:37|48320.57
11:17:38|48339.21
11:17:39|48334.98
11:17:40|48325.35
11:17:41|48327.32
11:17:42|48331.27
11:17:43|48335.99
11:17:44|48339.21
11:17:45|48333.99
11:17:46|48332.2
11:17:47|48322.59
11:17:48|48305.24
11:17:50|48305.2
11:17:50|48305.23
11:17:51|48309.9
11:17:53|48319.58
11:17:55|48315.22
11:17:57|48318.78
11:17:58|48318.78
11:18:00|48312.45
11:18:00|48305.53
11:18:02|48317.67
11:18:02|48315.9
11:18:03|48310.55
11:18:04|48317.65
11:18:05|48310.01
11:18:07|48308.95
11:18:07|48308.95
11:18:08|48308.95
11:18:10|48308.94
11:18:10|48308.91
11:18:11|48308.91
11:18:12|48308.9
11:18:13|48308.9
11:18:14|48308.9
11:18:15|48308.89
11:18:16|48307.62
11:18:17|48295.83
11:18:18|48293.4
11:18:19|48289.41
11:18:20|48289.41
11:18:21|48288.31
11:18:22|48288.31
11:18:23|48288.31
11:18:24|48288.3
11:18:25|48288.31
11:18:26|48288.3
11:18:27|48288.31
11:18:28|48288.3
11:18:29|48288.3
11:18:30|48287.03
11:18:32|48288.
11:18:33|48283.22
11:18:34|48287.05
11:18:35|48283.21
11:18:36|48276.88
11:18:37|48279.77
11:18:38|48279.76
11:18:39|48279.76
11:18:40|48279.76
11:18:41|48296.23
11:18:42|48296.23
11:18:43|48290.91
11:18:44|48303.86
11:18:45|48303.87
11:18:46|48308.62
11:18:47|48304.53
11:18:48|48325.56
11:18:49|48317.63
11:18:50|48317.64
11:18:51|48314.05
11:18:52|48317.62
11:18:53|48317.62
11:18:54|48315.68
11:18:55|48317.62
11:18:56|48317.61
11:18:58|48317.61
11:19:00|48335.08
11:19:00|48337.72
11:19:02|48337.72
11:19:03|48337.72
11:19:04|48337.72
11:19:04|48337.73
11:19:06|48337.73
11:19:07|48336.95
11:19:07|48337.72
11:19:09|48341.
11:19:10|48344.52
11:19:10|48340.26
11:19:11|48325.62
11:19:13|48325.4
11:19:14|48323.23
11:19:15|48323.22
11:19:16|48323.22
11:19:17|48314.05
11:19:18|48314.59
11:19:19|48314.58
11:19:20|48314.04
11:19:21|48314.04
11:19:22|48332.08
11:19:23|48326.58
11:19:24|48324.07
11:19:25|48328.34
11:19:26|48339.91
11:19:26|48337.05
11:19:27|48332.22
11:19:29|48329.16
11:19:30|48328.38
11:19:31|48328.37
11:19:32|48335.84
11:19:33|48335.83
11:19:34|48323.26
11:19:35|48320.47
11:19:36|48318.11
11:19:37|48316.49
11:19:38|48315.53
11:19:39|48315.53
11:19:40|48314.6
11:19:40|48314.59
11:19:41|48314.59
11:19:43|48314.58
11:19:44|48314.05
11:19:44|48314.05
11:19:45|48312.31
11:19:46|48312.16
11:19:48|48314.04
11:19:48|48310.41
11:19:50|48310.41
11:19:51|48310.41
11:19:52|48310.41
11:19:53|48310.4
11:19:53|48310.41
11:19:55|48310.01
11:19:57|48305.92
11:19:58|48304.54
11:19:59|48304.54
11:20:01|48304.53
11:20:03|48304.53
11:20:04|48300.01
11:20:05|48300.
11:20:06|48300.
11:20:07|48288.32
11:20:08|48288.32
11:20:09|48288.32
11:20:10|48288.31
11:20:11|48293.8
11:20:12|48297.44
11:20:13|48293.82
11:20:14|48293.82
11:20:15|48291.01
11:20:16|48290.28
11:20:17|48290.28
11:20:18|48290.33
11:20:19|48290.34
11:20:20|48285.21
11:20:21|48277.97
11:20:22|48277.94
11:20:23|48277.47
11:20:24|48270.34
11:20:25|48267.86
11:20:26|48267.41
11:20:28|48266.57
11:20:29|48264.33
11:20:29|48264.32
11:20:31|48264.32
11:20:32|48264.32
11:20:32|48264.32
11:20:34|48269.12
11:20:35|48271.09
11:20:36|48269.11
11:20:37|48265.98
11:20:37|48257.72
11:20:38|48253.58
11:20:40|48253.12
11:20:41|48257.7
11:20:41|48256.95
11:20:43|48256.95
11:20:43|48257.68
11:20:45|48256.95
11:20:46|48256.95
11:20:46|48256.94
11:20:47|48251.42
11:20:49|48246.55
11:20:50|48246.56
11:20:50|48246.27
11:20:51|48246.55
11:20:53|48251.71
11:20:54|48248.51
11:20:54|48251.76
11:20:57|48246.55
11:20:58|48234.05
11:21:00|48222.23
11:21:00|48222.05
11:21:01|48224.5
11:21:02|48236.12
11:21:03|48240.99
11:21:04|48239.35
11:21:05|48237.61
11:21:06|48237.05
11:21:07|48237.04
11:21:09|48237.03
11:21:09|48232.8
11:21:11|48230.28
11:21:11|48231.95
11:21:12|48231.95
11:21:14|48250.19
11:21:15|48248.21
11:21:16|48241.57
11:21:16|48222.06
11:21:17|48222.05
11:21:18|48212.52
11:21:20|48210.89
11:21:21|48208.36
11:21:21|48208.36
11:21:23|48208.35
11:21:23|48205.01
11:21:25|48205.01
11:21:25|48205.
11:21:26|48204.99
11:21:29|48196.03
11:21:29|48197.16
11:21:30|48197.16
11:21:31|48196.37
11:21:32|48196.37
11:21:33|48195.85
11:21:34|48191.45
11:21:35|48187.65
11:21:36|48187.64
11:21:37|48187.64
11:21:38|48187.64
11:21:39|48187.64
11:21:40|48183.12
11:21:41|48186.91
11:21:42|48198.49
11:21:43|48193.56
11:21:44|48193.55
11:21:45|48191.43
11:21:46|48191.13
11:21:47|48192.95
11:21:48|48189.56
11:21:49|48179.72
11:21:50|48189.55
11:21:51|48187.84
11:21:52|48189.54
11:21:53|48199.43
11:21:54|48199.47
11:21:55|48189.57
11:21:57|48189.58
11:21:59|48200.64
11:22:01|48197.81
11:22:02|48199.76
11:22:03|48194.92
11:22:05|48194.36
11:22:05|48194.37
11:22:06|48193.38
11:22:07|48193.37
11:22:08|48190.96
11:22:09|48189.09
11:22:11|48189.09
11:22:11|48187.42
11:22:12|48187.42
11:22:13|48187.42
11:22:14|48189.09
11:22:15|48189.1
11:22:17|48189.1
11:22:17|48191.51
11:22:18|48187.42
11:22:19|48187.42
11:22:20|48186.01
11:22:21|48186.01
11:22:22|48199.77
11:22:23|48199.73
11:22:24|48199.73
11:22:25|48199.72
11:22:26|48199.68
11:22:27|48199.5
11:22:28|48191.62
11:22:29|48160.22
11:22:30|48160.21
11:22:31|48160.16
11:22:32|48158.17
11:22:33|48160.16
11:22:35|48162.7
11:22:36|48167.53
11:22:37|48162.7
11:22:37|48154.68
11:22:39|48154.98
11:22:39|48154.67
11:22:40|48136.03
11:22:41|48126.31
11:22:42|48116.97
11:22:44|48115.95
11:22:44|48114.18
11:22:45|48114.17
11:22:46|48116.18
11:22:47|48111.06
11:22:48|48104.29
11:22:50|48105.41
11:22:50|48106.39
11:22:51|48123.51
11:22:52|48122.3
11:22:53|48139.73
11:22:54|48139.01
11:22:55|48123.14
11:22:56|48123.13
11:22:58|48127.32
11:23:00|48124.57
11:23:01|48120.82
11:23:02|48122.59
11:23:03|48122.6
11:23:04|48120.83
11:23:05|48121.3
11:23:06|48138.03
11:23:07|48135.94
11:23:09|48136.78
11:23:11|48148.9
11:23:11|48136.89
11:23:13|48124.21
11:23:14|48127.44
11:23:14|48129.86
11:23:15|48129.85
11:23:16|48129.85
11:23:17|48135.08
11:23:18|48135.08
11:23:19|48135.07
11:23:21|48135.08
11:23:21|48143.71
11:23:22|48146.13
11:23:24|48146.12
11:23:24|48143.08
11:23:26|48136.48
11:23:27|48145.74
11:23:27|48140.05
11:23:28|48135.9
11:23:29|48135.91
11:23:31|48131.09
11:23:31|48135.76
11:23:33|48135.9
11:23:33|48120.
11:23:35|48120.01
11:23:36|48120.
11:23:36|48117.9
11:23:37|48119.8
11:23:39|48124.08
11:23:39|48122.13
11:23:40|48122.14
11:23:42|48123.51
11:23:42|48123.51
11:23:43|48125.55
11:23:44|48114.18
11:23:45|48112.27
11:23:46|48092.85
11:23:47|48099.76
11:23:49|48098.46
11:23:49|48098.47
11:23:50|48097.63
11:23:51|48098.77
11:23:53|48093.74
11:23:53|48093.22
11:23:54|48083.76
11:23:55|48089.46
11:23:57|48097.47
11:23:58|48096.59
11:23:58|48096.39
11:24:01|48105.23
11:24:01|48098.22
11:24:03|48104.16
11:24:03|48104.15
11:24:04|48104.16
11:24:06|48113.14
11:24:07|48113.13
11:24:07|48117.64
11:24:08|48097.08
11:24:09|48097.08
11:24:11|48097.08
11:24:11|48096.39
11:24:12|48096.39
11:24:14|48091.02
11:24:15|48091.02
11:24:16|48087.97
11:24:17|48087.95
11:24:18|48082.87
11:24:19|48082.62
11:24:20|48080.01
11:24:21|48080.02
11:24:22|48081.82
11:24:23|48097.06
11:24:24|48097.06
11:24:26|48103.5
11:24:26|48119.89
11:24:27|48122.05
11:24:28|48119.59
11:24:29|48124.46
11:24:30|48134.83
11:24:31|48125.9
11:24:32|48125.89
11:24:34|48130.04
11:24:34|48130.05
11:24:35|48134.08
11:24:36|48135.07
11:24:37|48141.67
11:24:38|48135.07
11:24:39|48135.07
11:24:40|48135.08
11:24:41|48135.07
11:24:42|48135.07
11:24:43|48135.08
11:24:44|48139.89
11:24:45|48139.78
11:24:46|48139.79
11:24:47|48137.49
11:24:48|48137.48
11:24:49|48135.08
11:24:50|48143.21
11:24:51|48139.
11:24:52|48141.43
11:24:53|48141.43
11:24:54|48141.39
11:24:55|48138.98
11:24:56|48138.98
11:24:57|48139.89
11:24:58|48139.89
11:25:00|48139.89
11:25:01|48139.87
11:25:03|48139.88
11:25:05|48139.88
11:25:06|48140.
11:25:07|48140.
11:25:07|48139.99
11:25:08|48150.
11:25:09|48149.99
11:25:11|48149.98
11:25:12|48147.77
11:25:13|48149.98
11:25:15|48150.
11:25:15|48149.99
11:25:16|48123.63
11:25:17|48114.84
11:25:18|48106.61
11:25:19|48109.19
11:25:20|48106.61
11:25:21|48106.6
11:25:22|48106.62
11:25:23|48106.61
11:25:24|48106.62
11:25:25|48111.98
11:25:26|48106.62
11:25:27|48106.63
11:25:28|48106.63
11:25:29|48108.11
11:25:30|48106.63
11:25:31|48108.11
11:25:32|48106.63
11:25:33|48106.64
11:25:34|48100.01
11:25:35|48098.22
11:25:36|48098.22
11:25:37|48099.99
11:25:38|48106.59
11:25:39|48106.62
11:25:40|48106.61
11:25:41|48106.61
11:25:42|48106.61
11:25:43|48090.13
11:25:44|48090.1
11:25:46|48090.1
11:25:46|48090.1
11:25:47|48090.13
11:25:48|48094.32
11:25:49|48083.28
11:25:50|48084.82
11:25:51|48084.81
11:25:52|48076.01
11:25:53|48080.27
11:25:54|48076.01
11:25:55|48080.95
11:25:56|48076.03
11:25:57|48079.
11:25:58|48077.93
11:25:59|48077.94
11:26:01|48097.18
11:26:03|48082.32
11:26:03|48082.32
11:26:04|48083.26
11:26:06|48085.67
11:26:07|48087.43
11:26:08|48089.85
11:26:09|48083.27
11:26:10|48083.27
11:26:11|48083.27
11:26:12|48085.69
11:26:13|48088.43
11:26:14|48089.87
11:26:15|48093.59
11:26:16|48093.6
11:26:17|48098.93
11:26:18|48103.19
11:26:19|48103.17
11:26:20|48103.17
11:26:21|48098.94
11:26:22|48098.93
11:26:23|48088.82
11:26:24|48088.82
11:26:25|48086.75
11:26:27|48096.12
11:26:27|48092.38
11:26:29|48092.39
11:26:30|48092.39
11:26:30|48092.38
11:26:32|48097.9
11:26:33|48097.91
11:26:33|48092.38
11:26:35|48090.01
11:26:36|48092.42
11:26:36|48092.42
11:26:37|48097.48
11:26:39|48106.64
11:26:39|48106.64
11:26:41|48106.64
11:26:42|48106.63
11:26:43|48106.64
11:26:44|48106.64
11:26:45|48112.75
11:26:46|48115.15
11:26:46|48115.15
11:26:47|48119.69
11:26:49|48120.29
11:26:50|48119.62
11:26:50|48119.62
11:26:52|48119.61
11:26:52|48119.61
11:26:54|48124.93
11:26:54|48124.92
11:26:56|48124.91
11:26:57|48124.91
11:26:57|48124.92
11:26:59|48124.92
11:27:00|48128.33
11:27:00|48130.77
11:27:03|48137.49
11:27:05|48137.5
11:27:05|48137.49
11:27:06|48136.91
11:27:07|48136.91
11:27:08|48129.42
11:27:09|48129.41
11:27:10|48132.71
11:27:11|48134.66
11:27:12|48134.66
11:27:13|48134.66
11:27:15|48125.24
11:27:15|48125.23
11:27:16|48125.24
11:27:17|48125.23
11:27:18|48125.23
11:27:19|48116.46
11:27:20|48122.78
11:27:21|48122.78
11:27:22|48122.78
11:27:23|48122.78
11:27:24|48122.78
11:27:25|48122.78
11:27:26|48122.79
11:27:27|48122.78
11:27:28|48122.78
11:27:29|48116.45
11:27:30|48107.15
11:27:31|48107.16
11:27:32|48112.1
11:27:33|48112.09
11:27:34|48107.15
11:27:35|48109.96
11:27:36|48109.96
11:27:37|48109.97
11:27:38|48114.5
11:27:39|48112.76
11:27:40|48100.01
11:27:41|48104.41
11:27:42|48110.28
11:27:43|48125.08
11:27:44|48123.5
11:27:45|48125.21
11:27:46|48125.22
11:27:47|48125.22
11:27:48|48110.29
11:27:49|48107.87
11:27:50|48101.62
11:27:51|48101.9
11:27:52|48103.72
11:27:53|48103.71
11:27:54|48103.72
11:27:55|48103.72
11:27:56|48103.72
11:27:57|48104.09
11:27:58|48104.09
11:27:59|48104.08
11:28:00|48104.08
11:28:01|48104.09
11:28:02|48106.06
11:28:04|48106.06
11:28:05|48106.07
11:28:06|48106.08
11:28:07|48106.07
11:28:08|48106.07
11:28:10|48106.09
11:28:11|48106.09
11:28:12|48106.08
11:28:14|48106.08
11:28:15|48106.08
11:28:17|48106.06
11:28:17|48103.71
11:28:18|48119.01
11:28:19|48115.01
11:28:20|48118.89
11:28:22|48119.69
11:28:23|48119.7
11:28:23|48122.1
11:28:24|48123.09
11:28:26|48123.09
11:28:26|48098.92
11:28:27|48091.92
11:28:29|48088.11
11:28:29|48090.13
11:28:30|48094.36
11:28:31|48097.19
11:28:32|48097.19
11:28:33|48097.98
11:28:34|48081.05
11:28:36|48081.05
11:28:36|48085.88
11:28:37|48084.75
11:28:38|48084.76
11:28:40|48084.76
11:28:40|48081.05
11:28:41|48091.51
11:28:43|48107.15
11:28:44|48108.45
11:28:44|48114.21
11:28:45|48110.48
11:28:46|48110.48
11:28:48|48107.16
11:28:49|48107.15
11:28:49|48107.15
11:28:51|48107.15
11:28:51|48097.64
11:28:52|48084.76
11:28:53|48084.76
11:28:54|48084.76
11:28:56|48084.76
11:28:57|48091.91
11:28:58|48087.2
11:28:58|48087.69
11:29:00|48087.7
11:29:01|48091.86
11:29:02|48101.04
11:29:03|48108.39
11:29:03|48106.63
11:29:06|48096.15
11:29:08|48099.45
11:29:09|48099.45
11:29:10|48084.76
11:29:11|48088.06
11:29:13|48095.72
11:29:14|48094.68
11:29:16|48094.68
11:29:16|48094.68
11:29:18|48094.68
11:29:19|48090.42
11:29:20|48090.42
11:29:21|48094.
11:29:22|48094.
11:29:22|48094.
11:29:24|48093.99
11:29:25|48108.39
11:29:26|48108.38
11:29:27|48100.32
11:29:28|48100.32
11:29:29|48100.32
11:29:30|48100.32
11:29:31|48100.31
11:29:32|48102.73
11:29:32|48100.65
11:29:34|48100.32
11:29:35|48100.32
11:29:36|48085.48
11:29:36|48085.48
11:29:38|48088.28
11:29:39|48090.17
11:29:40|48094.57
11:29:41|48094.55
11:29:41|48100.31
11:29:42|48100.31
11:29:44|48096.69
11:29:45|48096.68
11:29:46|48096.68
11:29:46|48096.68
11:29:48|48096.68
11:29:48|48096.69
11:29:50|48100.32
11:29:50|48119.67
11:29:52|48114.82
11:29:53|48114.81
11:29:54|48114.81
11:29:55|48114.81
11:29:56|48114.81
11:29:57|48114.82
11:29:58|48114.81
11:29:59|48114.82
11:29:59|48114.81
11:30:01|48114.81
11:30:01|48114.81
11:30:03|48114.81
11:30:04|48114.81
11:30:06|48114.81
11:30:08|48114.82
11:30:08|48109.43
11:30:10|48109.21
11:30:10|48109.21
11:30:12|48109.28
11:30:13|48109.28
11:30:14|48109.28
11:30:16|48107.17
11:30:17|48108.79
11:30:18|48102.3
11:30:19|48102.3
11:30:20|48119.68
11:30:21|48125.62
11:30:22|48126.94
11:30:23|48126.95
11:30:23|48120.85
11:30:25|48123.28
11:30:26|48108.11
11:30:27|48109.57
11:30:28|48139.06
11:30:29|48127.49
11:30:30|48124.77
11:30:31|48137.08
11:30:32|48139.36
11:30:33|48152.65
11:30:34|48157.46
11:30:35|48157.3
11:30:36|48154.69
11:30:37|48154.69
11:30:38|48157.96
11:30:39|48154.69
11:30:40|48153.25
11:30:41|48139.76
11:30:42|48130.37
11:30:43|48130.37
11:30:44|48134.22
11:30:45|48130.38
11:30:46|48130.38
11:30:47|48148.38
11:30:48|48151.09
11:30:49|48152.05
11:30:50|48157.67
11:30:51|48158.64
11:30:52|48159.99
11:30:53|48163.64
11:30:54|48164.23
11:30:55|48158.64
11:30:56|48151.13
11:30:57|48151.12
11:30:58|48151.13
11:30:59|48142.61
11:31:00|48149.31
11:31:01|48147.06
11:31:02|48143.49
11:31:03|48143.48
11:31:04|48124.44
11:31:06|48134.5
11:31:07|48126.62
11:31:08|48138.64
11:31:09|48138.63
11:31:10|48141.09
11:31:11|48138.64
11:31:12|48133.6
11:31:14|48133.59
11:31:15|48138.63
11:31:15|48138.62
11:31:18|48140.
11:31:19|48139.99
11:31:20|48142.1
11:31:20|48128.92
11:31:21|48129.88
11:31:23|48131.65
11:31:23|48129.21
11:31:25|48129.22
11:31:26|48131.63
11:31:26|48129.89
11:31:28|48136.65
11:31:28|48135.9
11:31:30|48135.91
11:31:31|48131.52
11:31:31|48149.31
11:31:32|48154.08
11:31:34|48153.32
11:31:34|48159.93
11:31:35|48160.
11:31:36|48160.
11:31:38|48166.19
11:31:38|48176.45
11:31:39|48176.45
11:31:40|48168.62
11:31:42|48169.46
11:31:42|48173.13
11:31:44|48171.26
11:31:44|48171.27
11:31:46|48175.12
11:31:46|48182.53
11:31:47|48179.63
11:31:48|48181.35
11:31:50|48168.63
11:31:50|48168.64
11:31:51|48177.22
11:31:52|48172.83
11:31:54|48172.83
11:31:54|48170.01
11:31:55|48179.65
11:31:56|48178.44
11:31:57|48178.45
11:31:58|48178.45
11:32:00|48173.93
11:32:00|48177.49
11:32:01|48177.48
11:32:02|48177.49
11:32:03|48178.45
11:32:04|48178.44
11:32:05|48178.45
11:32:08|48185.61
11:32:09|48188.59
11:32:11|48190.05
11:32:12|48190.04
11:32:14|48190.45
11:32:15|48190.92
11:32:16|48190.93
11:32:18|48190.89
11:32:20|48180.55
11:32:20|48173.53
11:32:21|48175.95
11:32:22|48175.95
11:32:23|48180.52
11:32:24|48179.15
11:32:25|48180.53
11:32:26|48168.7
11:32:27|48168.68
11:32:28|48166.22
11:32:29|48168.63
11:32:30|48166.24
11:32:31|48166.24
11:32:32|48166.24
11:32:33|48166.21
11:32:35|48166.22
11:32:35|48166.2
11:32:36|48163.7
11:32:37|48163.7
11:32:38|48163.69
11:32:39|48163.74
11:32:40|48155.55
11:32:41|48155.55
11:32:42|48155.56
11:32:44|48160.43
11:32:44|48163.06
11:32:45|48166.91
11:32:46|48163.09
11:32:47|48164.17
11:32:48|48164.16
11:32:49|48164.17
11:32:50|48164.56
11:32:51|48164.16
11:32:52|48164.16
11:32:53|48164.16
11:32:54|48164.15
11:32:55|48159.54
11:32:56|48164.13
11:32:57|48163.67
11:32:58|48156.07
11:33:00|48159.19
11:33:00|48165.88
11:33:01|48168.99
11:33:02|48165.88
11:33:03|48165.88
11:33:04|48170.43
11:33:05|48175.4
11:33:06|48177.81
11:33:08|48175.4
11:33:09|48164.14
11:33:10|48168.01
11:33:11|48171.76
11:33:12|48171.76
11:33:14|48173.18
11:33:14|48168.75
11:33:16|48168.11
11:33:17|48168.12
11:33:18|48168.11
11:33:18|48168.11
11:33:20|48168.11
11:33:21|48157.33
11:33:22|48157.33
11:33:23|48157.33
11:33:24|48159.5
11:33:25|48159.51
11:33:26|48159.51
11:33:27|48167.44
11:33:28|48167.44
11:33:29|48168.11
11:33:29|48168.11
11:33:31|48168.12
11:33:32|48168.12
11:33:33|48172.94
11:33:34|48170.68
11:33:35|48168.3
11:33:36|48168.3
11:33:37|48168.3
11:33:38|48170.68
11:33:39|48171.96
11:33:40|48171.96
11:33:41|48171.97
11:33:42|48171.97
11:33:43|48171.97
11:33:44|48184.48
11:33:46|48184.48
11:33:47|48196.42
11:33:47|48187.85
11:33:49|48193.43
11:33:49|48198.78
11:33:51|48194.36
11:33:51|48198.78
11:33:53|48200.
11:33:53|48199.99
11:33:55|48200.
11:33:55|48199.99
11:33:56|48199.99
11:33:58|48199.99
11:33:58|48199.99
11:34:00|48200.
11:34:00|48209.66
11:34:02|48220.
11:34:03|48211.52
11:34:04|48210.28
11:34:04|48200.
11:34:05|48200.01
11:34:06|48192.09
11:34:08|48192.69
11:34:10|48197.52
11:34:10|48184.48
11:34:12|48186.58
11:34:13|48194.39
11:34:14|48189.49
11:34:15|48187.41
11:34:16|48193.26
11:34:17|48194.4
11:34:18|48193.36
11:34:19|48193.37
11:34:20|48193.36
11:34:21|48188.61
11:34:22|48192.54
11:34:23|48188.45
11:34:24|48192.54
11:34:25|48192.55
11:34:26|48192.55
11:34:27|48192.55
11:34:28|48190.59
11:34:29|48193.35
11:34:30|48194.39
11:34:31|48194.4
11:34:32|48194.39
11:34:33|48194.39
11:34:34|48194.39
11:34:35|48194.39
11:34:36|48194.39
11:34:37|48190.6
11:34:38|48190.6
11:34:39|48190.
11:34:40|48188.62
11:34:41|48188.61
11:34:42|48177.16
11:34:43|48177.16
11:34:44|48177.19
11:34:46|48181.21
11:34:47|48187.41
11:34:48|48187.42
11:34:49|48187.46
11:34:50|48183.78
11:34:51|48183.78
11:34:52|48183.78
11:34:53|48190.26
11:34:54|48187.45
11:34:55|48187.44
11:34:56|48187.48
11:34:57|48187.48
11:34:58|48187.49
11:35:00|48187.44
11:35:00|48183.79
11:35:01|48187.45
11:35:03|48187.44
11:35:03|48183.79
11:35:04|48183.79
11:35:05|48183.78
11:35:06|48187.48
11:35:08|48194.
11:35:08|48193.99
11:35:11|48197.84
11:35:13|48192.98
11:35:13|48189.4
11:35:14|48189.39
11:35:16|48189.4
11:35:17|48192.98
11:35:18|48199.47
11:35:20|48199.47
11:35:21|48199.47
11:35:22|48196.2
11:35:23|48199.39
11:35:24|48199.38
11:35:25|48193.92
11:35:26|48199.47
11:35:27|48196.65
11:35:27|48199.47
11:35:29|48199.47
11:35:30|48199.47
11:35:31|48199.48
11:35:32|48199.45
11:35:33|48196.99
11:35:34|48196.98
11:35:35|48196.98
11:35:36|48192.03
11:35:37|48187.49
11:35:38|48191.73
11:35:39|48191.73
11:35:39|48188.87
11:35:41|48175.01
11:35:42|48175.01
11:35:43|48175.01
11:35:44|48175.
11:35:45|48182.49
11:35:46|48182.49
11:35:47|48179.73
11:35:48|48179.72
11:35:49|48179.72
11:35:50|48179.72
11:35:51|48179.73
11:35:52|48179.73
11:35:53|48175.02
11:35:54|48175.02
11:35:54|48170.73
11:35:56|48170.73
11:35:57|48173.16
11:35:58|48173.17
11:35:58|48169.69
11:36:00|48174.82
11:36:00|48174.51
11:36:02|48174.49
11:36:02|48168.44
11:36:04|48168.67
11:36:05|48165.32
11:36:06|48165.33
11:36:07|48172.99
11:36:08|48172.98
11:36:09|48170.06
11:36:10|48168.44
11:36:12|48161.57
11:36:14|48161.68
11:36:14|48157.21
11:36:15|48141.96
11:36:16|48141.96
11:36:17|48141.96
11:36:19|48146.42
11:36:19|48151.58
11:36:20|48142.13
11:36:21|48142.14
11:36:22|48142.14
11:36:23|48146.42
11:36:24|48142.59
11:36:25|48141.75
11:36:26|48141.74
11:36:27|48141.74
11:36:28|48140.27
11:36:29|48137.62
11:36:30|48138.63
11:36:31|48141.07
11:36:32|48141.74
11:36:33|48146.43
11:36:34|48148.89
11:36:35|48148.89
11:36:36|48147.46
11:36:37|48150.95
11:36:38|48150.94
11:36:39|48148.89
11:36:40|48143.52
11:36:41|48153.51
11:36:42|48155.61
11:36:43|48155.61
11:36:44|48155.62
11:36:45|48155.62
11:36:46|48156.
11:36:47|48156.
11:36:48|48156.
11:36:49|48156.
11:36:50|48156.
11:36:51|48156.01
11:36:52|48160.
11:36:53|48160.
11:36:54|48159.99
11:36:55|48159.99
11:36:56|48160.
11:36:57|48159.99
11:36:58|48157.59
11:36:59|48157.59
11:37:00|48145.95
11:37:01|48145.95
11:37:02|48141.74
11:37:03|48145.7
11:37:04|48149.98
11:37:05|48149.99
11:37:06|48149.98
11:37:07|48143.46
11:37:08|48145.68
11:37:09|48145.68
11:37:10|48145.69
11:37:12|48145.68
11:37:14|48145.68
11:37:16|48145.68
11:37:16|48137.1
11:37:18|48137.11
11:37:18|48138.26
11:37:19|48137.46
11:37:21|48134.73
11:37:22|48134.74
11:37:24|48133.22
11:37:24|48130.77
11:37:25|48130.76
11:37:27|48130.76
11:37:27|48136.98
11:37:28|48131.89
11:37:29|48131.89
11:37:31|48131.9
11:37:32|48135.87
11:37:33|48135.86
11:37:34|48135.86
11:37:35|48135.86
11:37:36|48135.87
11:37:37|48131.9
11:37:38|48131.9
11:37:39|48135.42
11:37:40|48133.01
11:37:41|48133.
11:37:42|48134.9
11:37:43|48131.37
11:37:44|48131.37
11:37:45|48135.84
11:37:46|48135.86
11:37:47|48135.85
11:37:48|48135.86
11:37:49|48135.86
11:37:50|48135.86
11:37:51|48135.85
11:37:52|48130.36
11:37:53|48122.88
11:37:54|48131.88
11:37:55|48135.41
11:37:56|48135.42
11:37:57|48123.31
11:37:58|48127.61
11:37:59|48127.61
11:38:00|48130.
11:38:01|48130.66
11:38:02|48135.42
11:38:03|48135.42
11:38:04|48135.41
11:38:05|48135.86
11:38:06|48146.19
11:38:07|48146.61
11:38:08|48146.62
11:38:09|48146.63
11:38:10|48146.62
11:38:11|48130.38
11:38:13|48141.56
11:38:14|48140.82
11:38:16|48148.69
11:38:17|48137.59
11:38:18|48130.39
11:38:20|48135.16
11:38:20|48135.19
11:38:23|48136.96
11:38:23|48135.59
11:38:24|48130.55
11:38:25|48136.85
11:38:26|48136.86
11:38:27|48130.37
11:38:28|48124.59
11:38:29|48124.59
11:38:30|48124.59
11:38:31|48123.32
11:38:32|48123.32
11:38:33|48119.6
11:38:35|48132.01
11:38:36|48132.01
11:38:37|48125.73
11:38:38|48129.98
11:38:39|48129.99
11:38:40|48129.99
11:38:41|48129.99
11:38:42|48129.99
11:38:43|48130.01
11:38:44|48144.64
11:38:46|48143.88
11:38:47|48137.21
11:38:48|48137.2
11:38:49|48146.6
11:38:50|48146.61
11:38:51|48146.6
11:38:52|48146.61
11:38:53|48146.61
11:38:54|48132.02
11:38:55|48128.27
11:38:56|48135.33
11:38:57|48131.32
11:38:58|48131.32
11:38:59|48131.32
11:39:00|48135.04
11:39:01|48129.94
11:39:02|48130.
11:39:03|48130.
11:39:04|48135.02
11:39:05|48136.26
11:39:06|48131.14
11:39:07|48130.
11:39:08|48130.
11:39:09|48130.
11:39:10|48137.18
11:39:11|48137.18
11:39:12|48133.92
11:39:13|48133.71
11:39:14|48140.68
11:39:16|48148.68
11:39:17|48148.68
11:39:17|48149.66
11:39:19|48148.69
11:39:20|48149.66
11:39:21|48158.34
11:39:22|48165.31
11:39:24|48165.31
11:39:24|48165.31
11:39:26|48165.31
11:39:26|48161.96
11:39:28|48163.93
11:39:28|48163.94
11:39:29|48160.
11:39:31|48163.15
11:39:31|48163.93
11:39:33|48163.94
11:39:34|48163.93
11:39:35|48163.94
11:39:35|48165.31
11:39:37|48179.99
11:39:37|48176.38
11:39:38|48169.52
11:39:39|48173.91
11:39:41|48177.87
11:39:41|48177.87
11:39:42|48172.33
11:39:43|48171.03
11:39:44|48171.02
11:39:46|48171.03
11:39:46|48171.03
11:39:47|48171.02
11:39:48|48171.03
11:39:49|48177.
11:39:50|48177.
11:39:51|48177.
11:39:52|48177.
11:39:53|48176.99
11:39:54|48176.99
11:39:55|48176.99
11:39:56|48177.
11:39:58|48176.99
11:39:59|48174.41
11:39:59|48176.38
11:40:00|48177.
11:40:01|48176.99
11:40:04|48176.78
11:40:04|48176.77
11:40:05|48176.78
11:40:06|48182.48
11:40:07|48182.49
11:40:08|48182.49
11:40:09|48182.48
11:40:10|48182.48
11:40:11|48182.49
11:40:12|48182.49
11:40:13|48177.
11:40:15|48181.76
11:40:17|48181.74
11:40:18|48181.74
11:40:19|48184.98
11:40:20|48189.82
11:40:21|48182.5
11:40:22|48182.5
11:40:23|48182.5
11:40:24|48186.94
11:40:25|48186.92
11:40:26|48186.92
11:40:27|48186.92
11:40:28|48187.21
11:40:29|48187.21
11:40:31|48190.
11:40:31|48194.89
11:40:32|48182.52
11:40:33|48185.97
11:40:34|48185.98
11:40:35|48185.97
11:40:36|48185.98
11:40:37|48185.97
11:40:38|48183.07
11:40:39|48181.76
11:40:40|48180.45
11:40:41|48180.01
11:40:42|48180.01
11:40:43|48180.01
11:40:44|48180.01
11:40:45|48180.01
11:40:46|48180.
11:40:47|48180.
11:40:48|48180.
11:40:49|48180.
11:40:50|48180.01
11:40:51|48180.01
11:40:53|48180.01
11:40:53|48180.05
11:40:54|48180.05
11:40:55|48180.09
11:40:56|48180.09
11:40:57|48181.72
11:40:58|48172.35
11:40:59|48172.35
11:41:00|48170.02
11:41:01|48171.34
11:41:02|48166.33
11:41:03|48166.33
11:41:04|48168.63
11:41:05|48176.8
11:41:06|48176.81
11:41:07|48176.8
11:41:08|48176.8
11:41:09|48176.8
11:41:10|48174.11
11:41:11|48177.08
11:41:12|48177.08
11:41:13|48177.08
11:41:14|48181.76
11:41:16|48183.06
11:41:18|48183.06
11:41:19|48179.99
11:41:20|48179.99
11:41:22|48180.
11:41:23|48180.
11:41:23|48180.
11:41:25|48185.94
11:41:27|48190.54
11:41:27|48188.16
11:41:28|48190.94
11:41:30|48190.94
11:41:31|48188.36
11:41:32|48188.35
11:41:33|48188.36
11:41:34|48188.36
11:41:35|48188.36
11:41:36|48188.36
11:41:37|48188.36
11:41:38|48190.96
11:41:39|48199.05
11:41:40|48212.73
11:41:41|48208.46
11:41:42|48196.53
11:41:43|48198.01
11:41:44|48205.
11:41:45|48198.02
11:41:46|48198.67
11:41:47|48190.
11:41:48|48193.63
11:41:49|48199.31
11:41:50|48183.09
11:41:51|48183.09
11:41:52|48189.08
11:41:53|48189.99
11:41:54|48190.71
11:41:56|48188.59
11:41:57|48188.58
11:41:58|48188.62
11:41:59|48179.99
11:42:00|48179.31
11:42:01|48178.09
11:42:02|48178.09
11:42:03|48178.08
11:42:04|48181.15
11:42:05|48181.14
11:42:06|48181.15
11:42:07|48185.01
11:42:08|48184.1
11:42:09|48186.52
11:42:10|48184.12
11:42:10|48184.12
11:42:12|48192.65
11:42:13|48194.57
11:42:14|48190.63
11:42:14|48192.47
11:42:16|48194.84
11:42:18|48196.05
11:42:19|48196.02
11:42:20|48196.01
11:42:21|48193.56
11:42:22|48189.23
11:42:23|48191.5
11:42:25|48195.94
11:42:26|48212.72
11:42:27|48217.64
11:42:28|48218.99
11:42:28|48219.
11:42:30|48239.99
11:42:31|48231.36
11:42:31|48235.14
11:42:32|48235.15
11:42:33|48233.43
11:42:35|48239.99
11:42:35|48238.85
11:42:37|48231.25
11:42:38|48231.24
11:42:39|48233.13
11:42:40|48228.33
11:42:41|48225.68
11:42:42|48238.84
11:42:43|48238.84
11:42:44|48238.84
11:42:44|48238.84
11:42:45|48238.85
11:42:46|48238.84
11:42:48|48238.85
11:42:48|48238.85
11:42:49|48238.84
11:42:50|48238.85
11:42:51|48238.85
11:42:52|48238.84
11:42:53|48238.84
11:42:54|48242.43
11:42:55|48238.85
11:42:56|48238.84
11:42:58|48238.84
11:42:58|48238.84
11:43:00|48236.38
11:43:01|48236.72
11:43:02|48236.72
11:43:03|48238.82
11:43:03|48238.83
11:43:05|48241.08
11:43:05|48241.09
11:43:06|48241.08
11:43:07|48241.09
11:43:08|48241.08
11:43:09|48239.43
11:43:10|48239.44
11:43:11|48235.15
11:43:12|48231.39
11:43:13|48225.69
11:43:14|48225.69
11:43:15|48225.69
11:43:16|48225.69
11:43:19|48225.69
11:43:20|48225.69
11:43:21|48225.69
11:43:22|48225.68
11:43:23|48232.76
11:43:24|48232.76
11:43:25|48232.76
11:43:27|48221.12
11:43:28|48210.27
11:43:29|48208.39
11:43:30|48210.27
11:43:31|48213.53
11:43:32|48213.53
11:43:33|48203.12
11:43:33|48203.12
11:43:35|48203.12
11:43:36|48203.11
11:43:37|48203.12
11:43:38|48200.
11:43:39|48203.11
11:43:40|48203.12
11:43:41|48203.11
11:43:42|48205.9
11:43:43|48205.9
11:43:44|48204.02
11:43:45|48204.01
11:43:46|48208.51
11:43:47|48206.31
11:43:48|48201.48
11:43:48|48201.48
11:43:50|48201.09
11:43:50|48201.09
11:43:51|48207.61
11:43:53|48209.45
11:43:53|48211.04
11:43:55|48211.04
11:43:56|48211.05
11:43:57|48211.08
11:43:58|48211.09
11:43:59|48214.32
11:44:00|48214.32
11:44:01|48211.9
11:44:01|48207.73
11:44:03|48207.79
11:44:03|48207.79
11:44:05|48207.78
11:44:06|48207.7
11:44:06|48203.11
11:44:08|48197.39
11:44:10|48191.68
11:44:10|48191.94
11:44:11|48191.93
11:44:12|48191.67
11:44:13|48191.67
11:44:14|48191.67
11:44:15|48191.93
11:44:17|48195.74
11:44:17|48195.74
11:44:20|48201.09
11:44:21|48208.39
11:44:22|48208.39
11:44:22|48207.7
11:44:24|48207.7
11:44:26|48207.69
11:44:27|48207.69
11:44:28|48207.69
11:44:30|48197.39
11:44:30|48197.4
11:44:32|48201.71
11:44:33|48205.54
11:44:34|48207.33
11:44:35|48203.3
11:44:36|48203.31
11:44:36|48207.33
11:44:38|48207.33
11:44:39|48206.95
11:44:40|48206.95
11:44:41|48206.94
11:44:42|48206.94
11:44:44|48206.94
11:44:44|48206.94
11:44:45|48200.88
11:44:47|48206.53
11:44:47|48206.52
11:44:48|48206.52
11:44:49|48201.28
11:44:51|48200.86
11:44:51|48198.46
11:44:53|48200.86
11:44:53|48200.85
11:44:54|48197.81
11:44:55|48197.82
11:44:56|48197.81
11:44:57|48199.99
11:44:58|48199.99
11:44:59|48199.99
11:45:00|48200.
11:45:02|48199.99
11:45:03|48199.99
11:45:04|48199.99
11:45:05|48199.99
11:45:06|48200.
11:45:06|48200.
11:45:07|48199.99
11:45:08|48199.99
11:45:09|48199.99
11:45:10|48191.68
11:45:12|48193.86
11:45:12|48193.87
11:45:13|48193.87
11:45:14|48191.68
11:45:15|48193.86
11:45:16|48197.4
11:45:17|48195.79
11:45:18|48197.2
11:45:21|48203.98
11:45:22|48203.99
11:45:23|48204.81
11:45:24|48205.94
11:45:25|48205.94
11:45:27|48205.94
11:45:28|48205.94
11:45:29|48205.93
11:45:29|48205.94
11:45:31|48205.94
11:45:32|48205.94
11:45:33|48205.94
11:45:34|48200.63
11:45:35|48200.62
11:45:35|48200.62
11:45:37|48204.36
11:45:37|48221.1
11:45:39|48222.21
11:45:40|48222.2
11:45:41|48222.21
11:45:42|48222.21
11:45:43|48222.2
11:45:44|48222.21
11:45:45|48222.2
11:45:46|48217.94
11:45:47|48217.93
11:45:48|48224.64
11:45:49|48219.
11:45:50|48221.42
11:45:51|48218.95
11:45:52|48227.47
11:45:53|48224.42
11:45:54|48220.25
11:45:55|48220.25
11:45:56|48220.31
11:45:57|48221.25
11:45:58|48221.25
11:45:59|48218.97
11:46:00|48222.2
11:46:01|48222.21
11:46:02|48219.78
11:46:03|48219.78
11:46:04|48219.78
11:46:05|48219.78
11:46:06|48225.77
11:46:07|48225.86
11:46:09|48213.14
11:46:10|48218.47
11:46:11|48215.1
11:46:12|48215.1
11:46:13|48215.1
11:46:14|48215.12
11:46:15|48218.97
11:46:16|48218.58
11:46:17|48219.77
11:46:18|48220.97
11:46:19|48220.96
11:46:23|48220.97
11:46:23|48220.97
11:46:25|48223.39
11:46:25|48223.39
11:46:26|48223.39
11:46:27|48220.96
11:46:29|48219.78
11:46:30|48219.78
11:46:31|48219.79
11:46:32|48219.78
11:46:33|48219.79
11:46:34|48219.78
11:46:35|48219.77
11:46:36|48219.77
11:46:37|48219.78
11:46:38|48219.78
11:46:39|48219.77
11:46:40|48219.78
11:46:41|48219.77
11:46:42|48219.78
11:46:43|48219.78
11:46:44|48215.11
11:46:45|48215.1
11:46:46|48215.11
11:46:47|48215.1
11:46:48|48215.11
11:46:49|48215.11
11:46:50|48217.52
11:46:51|48215.01
11:46:52|48219.78
11:46:53|48219.77
11:46:54|48219.77
11:46:55|48219.79
11:46:56|48219.78
11:46:57|48225.86
11:46:58|48231.68
11:46:59|48237.59
11:47:00|48237.59
11:47:01|48235.21
11:47:02|48235.21
11:47:03|48235.2
11:47:04|48235.21
11:47:05|48237.6
11:47:06|48244.84
11:47:07|48244.84
11:47:08|48244.84
11:47:09|48244.85
11:47:10|48244.85
11:47:11|48244.85
11:47:12|48249.09
11:47:13|48249.1
11:47:14|48249.09
11:47:15|48245.03
11:47:16|48244.85
11:47:17|48244.85
11:47:18|48248.
11:47:19|48252.43
11:47:20|48252.42
11:47:21|48252.42
11:47:23|48252.43
11:47:25|48254.33
11:47:26|48262.37
11:47:27|48257.55
11:47:28|48266.06
11:47:29|48262.37
11:47:30|48266.3
11:47:30|48262.39
11:47:32|48264.06
11:47:33|48263.12
11:47:34|48262.38
11:47:34|48265.77
11:47:35|48263.41
11:47:37|48263.36
11:47:37|48262.38
11:47:39|48262.38
11:47:40|48243.96
11:47:41|48249.34
11:47:42|48249.35
11:47:43|48249.35
11:47:44|48249.35
11:47:45|48249.35
11:47:46|48249.34
11:47:47|48249.35
11:47:47|48249.35
11:47:48|48249.34
11:47:50|48237.16
11:47:52|48237.15
11:47:53|48237.15
11:47:54|48232.91
11:47:55|48226.72
11:47:56|48230.92
11:47:57|48240.78
11:47:57|48240.79
11:47:58|48240.78
11:47:59|48243.86
11:48:00|48247.39
11:48:02|48247.4
11:48:02|48248.78
11:48:03|48252.4
11:48:05|48252.4
11:48:06|48252.4
11:48:06|48249.03
11:48:08|48248.78
11:48:08|48252.41
11:48:09|48252.41
11:48:11|48250.61
11:48:11|48252.39
11:48:12|48252.39
11:48:13|48260.64
11:48:14|48255.01
11:48:15|48259.83
11:48:16|48255.01
11:48:17|48266.73
11:48:18|48262.82
11:48:19|48262.82
11:48:21|48266.73
11:48:21|48266.42
11:48:24|48266.43
11:48:25|48266.43
11:48:26|48270.47
11:48:27|48273.04
11:48:28|48273.04
11:48:29|48268.07
11:48:30|48266.42
11:48:31|48266.43
11:48:32|48269.16
11:48:33|48268.47
11:48:35|48271.57
11:48:36|48271.57
11:48:37|48271.57
11:48:38|48267.91
11:48:39|48267.9
11:48:40|48267.9
11:48:41|48255.02
11:48:42|48255.02
11:48:43|48255.02
11:48:43|48255.02
11:48:46|48258.51
11:48:46|48258.5
11:48:47|48255.
11:48:49|48252.44
11:48:49|48252.44
11:48:50|48252.45
11:48:51|48252.45
11:48:53|48252.44
11:48:54|48252.45
11:48:55|48252.45
11:48:56|48252.45
11:48:57|48250.
11:48:57|48232.49
11:48:58|48234.88
11:49:00|48234.88
11:49:01|48234.88
11:49:01|48234.84
11:49:02|48234.84
11:49:04|48234.84
11:49:04|48234.83
11:49:05|48234.83
11:49:06|48234.84
11:49:08|48234.83
11:49:09|48234.83
11:49:09|48234.83
11:49:11|48234.84
11:49:11|48243.1
11:49:12|48238.81
11:49:13|48235.54
11:49:14|48222.83
11:49:15|48218.95
11:49:17|48218.01
11:49:17|48215.96
11:49:19|48213.24
11:49:19|48222.63
11:49:20|48218.25
11:49:22|48218.26
11:49:23|48222.64
11:49:25|48222.64
11:49:25|48222.65
11:49:27|48222.65
11:49:28|48222.65
11:49:29|48222.65
11:49:30|48222.64
11:49:31|48222.63
11:49:32|48222.64
11:49:33|48234.83
11:49:34|48244.16
11:49:35|48248.84
11:49:36|48266.07
11:49:37|48270.51
11:49:38|48258.51
11:49:39|48257.58
11:49:40|48257.59
11:49:41|48262.8
11:49:42|48265.34
11:49:43|48263.3
11:49:45|48260.93
11:49:46|48265.27
11:49:47|48265.27
11:49:48|48265.77
11:49:49|48265.9
11:49:50|48265.9
11:49:51|48265.27
11:49:53|48251.07
11:49:54|48251.56
11:49:54|48251.56
11:49:56|48251.56
11:49:57|48251.56
11:49:58|48251.56
11:49:58|48251.57
11:50:00|48251.56
11:50:01|48251.57
11:50:02|48251.56
11:50:03|48240.72
11:50:03|48240.71
11:50:05|48240.72
11:50:05|48243.05
11:50:07|48243.05
11:50:08|48240.72
11:50:08|48236.51
11:50:10|48227.68
11:50:11|48225.26
11:50:12|48225.25
11:50:13|48218.42
11:50:13|48218.42
11:50:16|48219.21
11:50:16|48226.53
11:50:17|48226.53
11:50:18|48226.54
11:50:19|48217.79
11:50:20|48219.76
11:50:21|48222.18
11:50:22|48222.18
11:50:23|48222.17
11:50:24|48227.66
11:50:26|48230.41
11:50:27|48239.7
11:50:29|48231.21
11:50:30|48224.94
11:50:31|48222.79
11:50:32|48216.27
11:50:33|48218.59
11:50:33|48218.58
11:50:36|48222.63
11:50:36|48230.5
11:50:38|48232.13
11:50:39|48230.14
11:50:39|48227.28
11:50:41|48222.35
11:50:41|48222.34
11:50:43|48222.34
11:50:43|48219.66
11:50:44|48222.33
11:50:45|48222.34
11:50:47|48224.6
11:50:47|48226.39
11:50:49|48226.39
11:50:50|48222.35
11:50:50|48222.34
11:50:52|48217.97
11:50:53|48226.36
11:50:54|48226.36
11:50:54|48226.37
11:50:56|48234.87
11:50:56|48233.17
11:50:57|48222.02
11:50:59|48222.02
11:51:00|48222.02
11:51:00|48222.01
11:51:01|48222.01
11:51:03|48213.15
11:51:03|48213.15
11:51:04|48213.16
11:51:06|48213.16
11:51:07|48209.27
11:51:07|48206.95
11:51:08|48203.89
11:51:09|48199.78
11:51:10|48199.78
11:51:11|48199.77
11:51:12|48199.77
11:51:13|48209.26
11:51:14|48213.14
11:51:15|48213.14
11:51:16|48213.14
11:51:17|48210.65
11:51:18|48210.66
11:51:19|48213.13
11:51:21|48213.14
11:51:21|48213.13
11:51:22|48213.13
11:51:23|48213.13
11:51:24|48213.13
11:51:27|48213.14
11:51:28|48219.63
11:51:29|48219.63
11:51:31|48219.64
11:51:31|48220.
11:51:33|48219.99
11:51:34|48220.
11:51:35|48220.
11:51:36|48222.02
11:51:37|48222.02
11:51:38|48222.02
11:51:39|48222.01
11:51:40|48222.01
11:51:41|48220.
11:51:42|48213.15
11:51:43|48213.15
11:51:44|48213.16
11:51:45|48194.97
11:51:46|48191.69
11:51:47|48191.69
11:51:48|48191.69
11:51:49|48191.68
11:51:50|48191.68
11:51:51|48191.68
11:51:52|48194.1
11:51:53|48195.56
11:51:54|48195.56
11:51:55|48195.56
11:51:56|48195.57
11:51:57|48195.56
11:51:58|48195.56
11:51:59|48195.56
11:52:00|48195.56
11:52:01|48194.08
11:52:02|48194.08
11:52:03|48194.08
11:52:04|48194.08
11:52:05|48194.08
11:52:06|48190.
11:52:07|48184.28
11:52:08|48184.28
11:52:09|48184.27
11:52:10|48184.28
11:52:11|48184.28
11:52:12|48188.98
11:52:13|48188.97
11:52:14|48188.98
11:52:15|48188.98
11:52:16|48188.97
11:52:17|48187.78
11:52:18|48187.77
11:52:19|48187.77
11:52:20|48187.78
11:52:21|48187.77
11:52:22|48187.76
11:52:23|48187.77
11:52:24|48187.76
11:52:25|48185.36
11:52:26|48185.35
11:52:28|48185.36
11:52:30|48185.35
11:52:32|48181.61
11:52:32|48185.34
11:52:33|48185.34
11:52:34|48185.34
11:52:35|48188.99
11:52:36|48191.37
11:52:37|48191.36
11:52:38|48193.77
11:52:39|48193.78
11:52:40|48193.78
11:52:41|48193.78
11:52:42|48196.57
11:52:43|48199.99
11:52:45|48200.
11:52:45|48201.83
11:52:46|48200.66
11:52:48|48200.67
11:52:48|48200.67
11:52:49|48200.67
11:52:50|48201.82
11:52:51|48201.82
11:52:52|48201.82
11:52:53|48201.81
11:52:54|48201.81
11:52:55|48201.82
11:52:56|48201.84
11:52:57|48201.83
11:52:58|48201.83
11:52:59|48201.83
11:53:00|48201.84
11:53:01|48201.83
11:53:02|48201.83
11:53:03|48201.84
11:53:04|48201.84
11:53:05|48205.33
11:53:06|48201.83
11:53:07|48201.83
11:53:08|48201.83
11:53:09|48201.82
11:53:10|48201.82
11:53:11|48201.83
11:53:12|48203.5
11:53:13|48203.5
11:53:14|48200.01
11:53:15|48200.01
11:53:16|48200.01
11:53:17|48195.08
11:53:18|48179.82
11:53:19|48186.49
11:53:20|48184.44
11:53:21|48184.44
11:53:22|48179.09
11:53:23|48171.56
11:53:24|48167.04
11:53:25|48167.03
11:53:26|48163.17
11:53:28|48163.16
11:53:30|48163.17
11:53:30|48163.16
11:53:32|48163.15
11:53:33|48163.16
11:53:34|48162.19
11:53:35|48162.19
11:53:36|48162.19
11:53:37|48163.16
11:53:38|48163.17
11:53:39|48163.17
11:53:40|48163.17
11:53:41|48163.17
11:53:41|48162.6
11:53:43|48162.6
11:53:44|48160.27
11:53:45|48155.72
11:53:46|48147.49
11:53:47|48141.08
11:53:48|48147.01
11:53:49|48151.09
11:53:50|48160.26
11:53:51|48157.71
11:53:51|48157.71
11:53:53|48157.71
11:53:53|48150.46
11:53:55|48149.57
11:53:56|48154.7
11:53:56|48163.17
11:53:58|48153.18
11:53:59|48153.18
11:53:59|48149.06
11:54:00|48151.36
11:54:02|48153.18
11:54:02|48153.18
11:54:03|48153.18
11:54:05|48153.19
11:54:06|48146.17
11:54:07|48150.2
11:54:08|48144.85
11:54:09|48147.59
11:54:09|48156.14
11:54:10|48144.76
11:54:13|48147.13
11:54:13|48149.48
11:54:14|48147.04
11:54:15|48150.98
11:54:16|48154.13
11:54:18|48154.13
11:54:18|48151.18
11:54:20|48146.02
11:54:20|48148.42
11:54:22|48148.43
11:54:23|48145.18
11:54:24|48145.18
11:54:25|48151.
11:54:25|48149.18
11:54:26|48150.52
11:54:27|48153.17
11:54:30|48142.82
11:54:30|48147.05
11:54:32|48147.05
11:54:32|48153.8
11:54:35|48153.81
11:54:36|48153.81
11:54:36|48154.36
11:54:38|48156.76
11:54:38|48156.76
11:54:40|48148.41
11:54:40|48152.08
11:54:43|48152.08
11:54:43|48156.75
11:54:44|48156.76
11:54:45|48156.75
11:54:46|48156.76
11:54:47|48166.15
11:54:48|48166.15
11:54:49|48166.15
11:54:50|48166.15
11:54:51|48166.15
11:54:52|48166.15
11:54:54|48160.23
11:54:54|48157.98
11:54:55|48157.99
11:54:56|48163.03
11:54:57|48163.02
11:54:58|48163.03
11:54:59|48166.11
11:55:00|48164.97
11:55:01|48158.51
11:55:03|48164.61
11:55:04|48164.61
11:55:05|48158.69
11:55:06|48157.99
11:55:07|48157.98
11:55:08|48160.36
11:55:09|48164.59
11:55:10|48166.15
11:55:11|48166.15
11:55:12|48166.16
11:55:13|48166.15
11:55:14|48166.15
11:55:15|48166.16
11:55:16|48166.16
11:55:17|48166.16
11:55:18|48166.16
11:55:19|48166.16
11:55:20|48176.75
11:55:21|48173.68
11:55:22|48173.68
11:55:23|48173.68
11:55:24|48173.69
11:55:25|48166.8
11:55:26|48166.16
11:55:27|48166.16
11:55:28|48166.16
11:55:30|48164.6
11:55:32|48166.15
11:55:33|48166.15
11:55:34|48155.02
11:55:35|48150.13
11:55:36|48150.13
11:55:37|48150.13
11:55:38|48150.13
11:55:39|48150.12
11:55:40|48150.13
11:55:41|48150.12
11:55:42|48140.96
11:55:43|48140.96
11:55:44|48140.97
11:55:45|48150.09
11:55:46|48150.12
11:55:48|48146.86
11:55:48|48150.08
11:55:50|48150.09
11:55:50|48154.06
11:55:52|48154.07
11:55:53|48154.08
11:55:54|48161.3
11:55:56|48161.28
11:55:57|48147.74
11:55:57|48147.2
11:55:59|48147.19
11:55:59|48150.12
11:56:01|48158.52
11:56:01|48158.52
11:56:03|48158.57
11:56:03|48155.17
11:56:04|48156.13
11:56:06|48151.79
11:56:06|48155.25
11:56:07|48150.86
11:56:08|48151.08
11:56:09|48153.37
11:56:10|48153.37
11:56:12|48151.8
11:56:12|48151.79
11:56:13|48151.79
11:56:14|48150.9
11:56:15|48150.91
11:56:16|48150.9
11:56:17|48150.9
11:56:18|48146.3
11:56:20|48149.75
11:56:20|48146.54
11:56:22|48149.74
11:56:22|48149.78
11:56:23|48146.54
11:56:24|48149.78
11:56:25|48150.85
11:56:27|48150.51
11:56:27|48150.86
11:56:28|48149.75
11:56:30|48149.33
11:56:32|48150.9
11:56:32|48151.79
11:56:34|48151.8
11:56:34|48160.15
11:56:36|48165.28
11:56:36|48165.28
11:56:37|48165.27
11:56:39|48159.07
11:56:40|48159.06
11:56:41|48159.06
11:56:42|48156.4
11:56:43|48156.41
11:56:44|48156.4
11:56:45|48159.06
11:56:46|48153.14
11:56:48|48153.13
11:56:49|48151.8
11:56:50|48151.81
11:56:51|48151.81
11:56:52|48157.35
11:56:53|48155.43
11:56:54|48155.43
11:56:55|48155.43
11:56:56|48153.57
11:56:57|48155.43
11:56:58|48155.44
11:56:59|48155.43
11:57:00|48155.44
11:57:01|48155.43
11:57:02|48155.43
11:57:03|48153.59
11:57:04|48153.58
11:57:05|48150.97
11:57:06|48149.79
11:57:07|48150.97
11:57:08|48156.17
11:57:09|48156.43
11:57:10|48156.43
11:57:11|48156.16
11:57:12|48149.04
11:57:13|48149.04
11:57:14|48155.42
11:57:15|48148.84
11:57:16|48148.83
11:57:17|48142.99
11:57:18|48147.25
11:57:19|48150.96
11:57:20|48150.97
11:57:21|48150.96
11:57:22|48150.97
11:57:23|48150.97
11:57:24|48150.97
11:57:25|48150.96
11:57:26|48148.54
11:57:27|48148.54
11:57:28|48150.97
11:57:29|48156.15
11:57:30|48151.42
11:57:31|48151.42
11:57:33|48151.42
11:57:35|48154.15
11:57:35|48151.59
11:57:36|48155.96
11:57:39|48155.96
11:57:39|48155.96
11:57:40|48156.
11:57:42|48156.
11:57:43|48156.38
11:57:44|48159.03
11:57:45|48159.04
11:57:46|48159.03
11:57:47|48158.36
11:57:48|48153.75
11:57:49|48156.41
11:57:50|48154.78
11:57:51|48158.34
11:57:52|48159.03
11:57:53|48159.03
11:57:54|48159.03
11:57:56|48159.04
11:57:57|48159.99
11:57:58|48159.04
11:57:59|48159.04
11:58:00|48159.04
11:58:01|48142.93
11:58:02|48140.5
11:58:03|48141.75
11:58:04|48141.74
11:58:05|48144.88
11:58:06|48148.7
11:58:07|48148.7
11:58:08|48148.7
11:58:09|48148.71
11:58:10|48149.98
11:58:11|48149.98
11:58:12|48148.21
11:58:13|48148.21
11:58:14|48148.2
11:58:15|48145.03
11:58:16|48145.04
11:58:17|48149.99
11:58:18|48147.46
11:58:19|48146.9
11:58:20|48146.89
11:58:21|48146.9
11:58:22|48146.89
11:58:23|48146.89
11:58:24|48146.9
11:58:25|48148.21
11:58:26|48149.97
11:58:27|48149.98
11:58:28|48149.97
11:58:29|48149.98
11:58:30|48149.98
11:58:31|48147.56
11:58:32|48147.56
11:58:34|48147.56
11:58:35|48156.
11:58:36|48151.33
11:58:37|48142.12
11:58:39|48142.11
11:58:40|48142.12
11:58:41|48142.12
11:58:42|48135.92
11:58:43|48133.
11:58:44|48131.91
11:58:45|48131.9
11:58:46|48133.33
11:58:47|48122.96
11:58:48|48127.32
11:58:49|48132.56
11:58:50|48132.22
11:58:51|48128.99
11:58:52|48131.06
11:58:53|48131.06
11:58:54|48129.63
11:58:55|48129.64
11:58:56|48131.04
11:58:58|48131.96
11:58:58|48126.24
11:58:59|48127.1
11:59:00|48126.25
11:59:01|48126.25
11:59:02|48126.25
11:59:03|48126.26
11:59:04|48122.36
11:59:05|48126.24
11:59:06|48131.
11:59:07|48130.99
11:59:08|48130.99
11:59:09|48140.49
11:59:10|48142.11
11:59:11|48133.39
11:59:12|48131.81
11:59:13|48136.16
11:59:14|48137.07
11:59:15|48137.06
11:59:16|48141.71
11:59:17|48141.71
11:59:18|48139.69
11:59:19|48137.71
11:59:20|48133.39
11:59:21|48137.53
11:59:22|48137.54
11:59:24|48138.47
11:59:24|48135.83
11:59:25|48135.83
11:59:26|48137.53
11:59:27|48137.72
11:59:28|48137.71
11:59:29|48138.68
11:59:30|48141.2
11:59:31|48141.2
11:59:32|48133.37
11:59:34|48127.69
11:59:36|48131.91
11:59:37|48131.46
11:59:38|48131.47
11:59:39|48131.47
11:59:40|48131.47
11:59:41|48131.46
11:59:42|48131.46
11:59:43|48129.72
11:59:44|48129.72
11:59:44|48129.73
11:59:45|48129.73
11:59:47|48135.28
11:59:48|48135.29
11:59:49|48135.29
11:59:49|48135.28
11:59:51|48133.89
11:59:52|48138.41
11:59:52|48138.42
11:59:53|48135.84
11:59:55|48133.45
11:59:56|48135.28
11:59:57|48135.29
11:59:58|48131.71
11:59:58|48131.7
12:00:00|48132.55
12:00:01|48132.55
12:00:02|48127.57
12:00:03|48114.81
12:00:04|48114.8
12:00:05|48114.81
12:00:06|48114.8
12:00:06|48114.81
12:00:07|48114.8
12:00:09|48114.81
12:00:10|48114.8
12:00:11|48114.8
12:00:12|48114.8
12:00:13|48114.8
12:00:13|48107.
12:00:15|48107.
12:00:16|48115.57
12:00:17|48121.74
12:00:18|48116.56
12:00:19|48114.16
12:00:19|48114.79
12:00:21|48124.98
12:00:22|48127.42
12:00:23|48124.98
12:00:24|48120.02
12:00:24|48120.01
12:00:26|48120.
12:00:26|48120.01
12:00:29|48120.01
12:00:29|48120.
12:00:30|48120.01
12:00:31|48120.01
12:00:32|48120.01
12:00:34|48124.97
12:00:36|48124.98
12:00:38|48125.42
12:00:38|48129.56
12:00:39|48125.42
12:00:40|48125.42
12:00:42|48125.41
12:00:43|48129.57
12:00:44|48131.47
12:00:45|48131.46
12:00:46|48134.42
12:00:47|48134.42
12:00:48|48135.15
12:00:49|48135.15
12:00:50|48135.16
12:00:51|48131.47
12:00:52|48131.47
12:00:53|48131.47
12:00:54|48131.46
12:00:55|48131.46
12:00:56|48131.46
12:00:57|48131.46
12:00:58|48131.46
12:00:59|48131.46
12:01:00|48131.46
12:01:01|48135.13
12:01:02|48135.13
12:01:03|48129.07
12:01:04|48135.09
12:01:06|48135.15
12:01:06|48135.16
12:01:07|48140.13
12:01:08|48140.13
12:01:09|48140.14
12:01:10|48137.35
12:01:12|48137.34
12:01:12|48137.35
12:01:13|48140.08
12:01:15|48149.95
12:01:15|48148.63
12:01:16|48142.82
12:01:17|48140.13
12:01:18|48145.47
12:01:20|48143.82
12:01:20|48145.48
12:01:21|48144.36
12:01:22|48147.88
12:01:23|48148.62
12:01:24|48144.37
12:01:25|48144.36
12:01:26|48144.37
12:01:27|48144.37
12:01:28|48144.36
12:01:29|48144.36
12:01:30|48144.38
12:01:32|48144.38
12:01:32|48144.38
12:01:34|48144.38
12:01:34|48144.37
12:01:37|48144.38
12:01:38|48042.98
12:01:39|48055.39
12:01:40|48083.49
12:01:41|48092.24
12:01:42|48091.03
12:01:43|48083.39
12:01:44|48090.76
12:01:45|48096.36
12:01:46|48100.24
12:01:47|48091.5
12:01:48|48095.04
12:01:49|48095.05
12:01:50|48095.04
12:01:52|48091.51
12:01:53|48091.5
12:01:54|48091.5
12:01:55|48091.51
12:01:56|48091.51
12:01:57|48091.51
12:01:58|48091.5
12:01:59|48091.5
12:02:00|48091.5
12:02:01|48091.51
12:02:02|48095.03
12:02:03|48095.02
12:02:04|48095.04
12:02:05|48095.05
12:02:06|48095.04
12:02:07|48095.05
12:02:08|48094.99
12:02:09|48084.18
12:02:10|48076.15
12:02:11|48076.15
12:02:12|48087.74
12:02:13|48083.78
12:02:14|48083.79
12:02:15|48088.58
12:02:16|48091.45
12:02:17|48088.44
12:02:18|48088.44
12:02:19|48088.44
12:02:20|48083.83
12:02:21|48083.83
12:02:22|48083.83
12:02:23|48083.83
12:02:24|48083.83
12:02:25|48083.83
12:02:26|48083.84
12:02:27|48083.84
12:02:28|48083.84
12:02:29|48080.79
12:02:31|48083.43
12:02:31|48083.43
12:02:33|48076.14
12:02:33|48071.56
12:02:35|48085.59
12:02:35|48083.84
12:02:38|48085.59
12:02:38|48083.19
12:02:39|48084.76
12:02:42|48084.75
12:02:42|48069.26
12:02:43|48070.04
12:02:44|48076.13
12:02:45|48081.44
12:02:46|48083.41
12:02:48|48083.4
12:02:48|48080.24
12:02:49|48087.14
12:02:50|48083.49
12:02:52|48083.5
12:02:52|48080.24
12:02:53|48087.
12:02:54|48083.55
12:02:55|48080.26
12:02:56|48080.25
12:02:57|48084.65
12:02:58|48080.98
12:02:59|48089.
12:03:00|48086.59
12:03:01|48115.68
12:03:02|48117.03
12:03:03|48117.03
12:03:04|48131.
12:03:05|48130.99
12:03:06|48133.17
12:03:07|48135.63
12:03:09|48140.44
12:03:09|48140.43
12:03:10|48140.44
12:03:11|48140.44
12:03:12|48140.43
12:03:13|48144.25
12:03:14|48147.38
12:03:15|48147.38
12:03:16|48147.38
12:03:17|48145.16
12:03:18|48147.39
12:03:19|48144.27
12:03:20|48147.38
12:03:21|48147.38
12:03:22|48148.97
12:03:23|48148.98
12:03:24|48167.61
12:03:25|48169.99
12:03:27|48172.
12:03:27|48200.
12:03:28|48200.
12:03:29|48200.
12:03:30|48207.57
12:03:31|48210.76
12:03:32|48220.38
12:03:33|48205.87
12:03:34|48197.44
12:03:35|48195.6
12:03:36|48197.85
12:03:38|48197.82
12:03:40|48205.87
12:03:41|48193.41
12:03:42|48193.42
12:03:44|48197.58
12:03:45|48197.58
12:03:46|48193.56
12:03:47|48193.54
12:03:47|48193.42
12:03:49|48193.42
12:03:49|48194.08
12:03:51|48193.43
12:03:51|48193.42
12:03:53|48193.42
12:03:53|48193.42
12:03:54|48193.42
12:03:56|48193.42
12:03:57|48193.42
12:03:57|48193.42
12:03:59|48193.36
12:04:00|48193.36
12:04:01|48197.59
12:04:01|48197.58
12:04:02|48197.58
12:04:04|48197.58
12:04:05|48188.73
12:04:06|48172.77
12:04:07|48172.77
12:04:08|48172.77
12:04:09|48172.77
12:04:10|48172.76
12:04:11|48172.77
12:04:12|48172.77
12:04:13|48172.76
12:04:14|48172.77
12:04:15|48172.77
12:04:16|48172.77
12:04:17|48172.76
12:04:18|48172.76
12:04:19|48172.77
12:04:20|48165.92
12:04:21|48165.92
12:04:22|48165.92
12:04:23|48165.91
12:04:24|48165.91
12:04:25|48165.96
12:04:26|48172.84
12:04:27|48173.6
12:04:28|48174.57
12:04:29|48171.92
12:04:30|48180.12
12:04:31|48183.13
12:04:32|48176.04
12:04:33|48176.05
12:04:34|48172.7
12:04:35|48172.69
12:04:36|48181.69
12:04:37|48183.86
12:04:38|48183.87
12:04:40|48183.86
12:04:40|48183.86
12:04:42|48183.87
12:04:43|48183.86
12:04:44|48171.92
12:04:45|48171.92
12:04:46|48171.92
12:04:47|48171.92
12:04:48|48167.15
12:04:49|48167.15
12:04:50|48167.13
12:04:51|48167.11
12:04:51|48167.1
12:04:53|48165.92
12:04:55|48165.92
12:04:56|48158.64
12:04:56|48156.69
12:04:58|48156.69
12:04:59|48156.68
12:04:59|48156.69
12:05:00|48150.68
12:05:01|48150.01
12:05:02|48155.31
12:05:03|48163.17
12:05:06|48166.67
12:05:06|48166.68
12:05:07|48172.75
12:05:08|48177.27
12:05:10|48177.27
12:05:11|48177.26
12:05:12|48177.26
12:05:12|48189.97
12:05:13|48189.97
12:05:15|48194.11
12:05:16|48195.94
12:05:16|48197.57
12:05:17|48197.57
12:05:18|48197.57
12:05:19|48197.57
12:05:20|48194.98
12:05:21|48197.82
12:05:22|48194.94
12:05:23|48194.94
12:05:24|48186.04
12:05:25|48188.06
12:05:27|48188.05
12:05:27|48188.06
12:05:28|48188.05
12:05:29|48188.06
12:05:30|48188.05
12:05:33|48188.06
12:05:33|48188.06
12:05:34|48188.06
12:05:35|48188.06
12:05:36|48188.06
12:05:37|48188.06
12:05:38|48192.89
12:05:40|48192.89
12:05:41|48192.89
12:05:42|48194.94
12:05:43|48190.6
12:05:45|48190.6
12:05:45|48190.61
12:05:47|48190.6
12:05:47|48190.6
12:05:48|48190.61
12:05:49|48188.06
12:05:51|48188.05
12:05:52|48188.05
12:05:53|48188.06
12:05:54|48188.06
12:05:55|48188.05
12:05:56|48188.06
12:05:57|48182.06
12:05:59|48188.19
12:06:00|48188.2
12:06:01|48192.62
12:06:02|48192.62
12:06:03|48192.62
12:06:03|48192.05
12:06:05|48190.07
12:06:06|48188.8
12:06:07|48188.8
12:06:08|48189.06
12:06:09|48189.06
12:06:10|48192.07
12:06:11|48193.16
12:06:11|48184.39
12:06:13|48188.
12:06:13|48188.02
12:06:14|48213.77
12:06:16|48214.06
12:06:17|48214.07
12:06:17|48219.99
12:06:18|48219.99
12:06:20|48218.32
12:06:21|48213.46
12:06:21|48218.31
12:06:23|48222.18
12:06:23|48214.
12:06:25|48211.12
12:06:26|48215.66
12:06:27|48206.49
12:06:28|48206.48
12:06:28|48217.21
12:06:30|48211.37
12:06:31|48206.48
12:06:32|48206.49
12:06:33|48206.48
12:06:34|48206.48
12:06:35|48203.03
12:06:35|48206.46
12:06:37|48204.01
12:06:39|48204.
12:06:39|48204.01
12:06:42|48192.52
12:06:43|48192.5
12:06:44|48197.33
12:06:45|48199.21
12:06:46|48199.22
12:06:47|48199.21
12:06:49|48195.77
12:06:49|48199.2
12:06:50|48199.2
12:06:51|48199.2
12:06:53|48199.19
12:06:53|48199.2
12:06:54|48199.2
12:06:55|48199.22
12:06:56|48199.21
12:06:57|48206.45
12:06:58|48209.59
12:06:59|48202.75
12:07:00|48202.74
12:07:01|48202.75
12:07:02|48204.71
12:07:04|48202.31
12:07:04|48202.31
12:07:05|48202.31
12:07:07|48202.31
12:07:08|48202.32
12:07:09|48204.79
12:07:10|48204.03
12:07:11|48202.45
12:07:12|48202.46
12:07:13|48206.83
12:07:14|48206.83
12:07:15|48206.83
12:07:16|48207.77
12:07:17|48207.22
12:07:18|48207.21
12:07:19|48207.21
12:07:20|48207.21
12:07:21|48207.22
12:07:22|48207.21
12:07:23|48207.21
12:07:24|48207.22
12:07:25|48199.23
12:07:26|48199.24
12:07:27|48193.7
12:07:28|48196.11
12:07:29|48196.11
12:07:30|48193.77
12:07:31|48193.78
12:07:32|48193.77
12:07:33|48201.86
12:07:34|48196.39
12:07:35|48196.12
12:07:36|48194.25
12:07:37|48194.25
12:07:38|48194.24
12:07:39|48185.92
12:07:40|48182.2
12:07:42|48183.94
12:07:44|48182.21
12:07:45|48178.77
12:07:46|48178.76
12:07:47|48178.76
12:07:50|48171.93
12:07:50|48171.93
12:07:51|48171.97
12:07:52|48177.27
12:07:54|48178.76
12:07:54|48178.76
12:07:55|48178.79
12:07:57|48180.82
12:07:58|48178.87
12:07:58|48178.86
12:08:00|48178.76
12:08:01|48177.27
12:08:02|48178.76
12:08:03|48178.76
12:08:04|48177.26
12:08:05|48177.26
12:08:05|48177.26
12:08:07|48174.75
12:08:08|48171.96
12:08:09|48171.96
12:08:10|48171.96
12:08:11|48178.75
12:08:13|48182.19
12:08:14|48182.19
12:08:14|48182.19
12:08:15|48182.19
12:08:17|48188.82
12:08:19|48185.26
12:08:20|48188.37
12:08:21|48188.37
12:08:22|48188.37
12:08:23|48185.78
12:08:24|48185.78
12:08:25|48185.78
12:08:26|48185.78
12:08:27|48182.37
12:08:28|48182.37
12:08:29|48182.37
12:08:30|48182.37
12:08:31|48182.37
12:08:32|48171.97
12:08:33|48169.01
12:08:34|48169.01
12:08:35|48169.
12:08:36|48168.4
12:08:37|48168.4
12:08:38|48175.56
12:08:39|48170.12
12:08:40|48168.27
12:08:41|48168.27
12:08:42|48177.34
12:08:44|48177.34
12:08:45|48175.88
12:08:46|48173.45
12:08:48|48173.5
12:08:48|48174.1
12:08:49|48173.49
12:08:51|48173.46
12:08:52|48169.
12:08:53|48169.
12:08:53|48168.4
12:08:55|48168.4
12:08:55|48168.4
12:08:56|48168.4
12:08:58|48170.98
12:08:58|48170.98
12:08:59|48170.98
12:09:01|48170.99
12:09:03|48170.99
12:09:03|48170.98
12:09:04|48170.98
12:09:05|48170.99
12:09:06|48170.98
12:09:07|48170.98
12:09:08|48170.98
12:09:09|48170.98
12:09:10|48169.01
12:09:11|48169.01
12:09:12|48170.98
12:09:13|48173.68
12:09:14|48191.09
12:09:15|48193.58
12:09:16|48189.73
12:09:17|48191.08
12:09:18|48188.39
12:09:19|48188.4
12:09:20|48188.4
12:09:21|48188.4
12:09:22|48188.4
12:09:23|48188.39
12:09:24|48188.4
12:09:26|48191.09
12:09:26|48211.77
12:09:27|48211.4
12:09:28|48214.71
12:09:30|48212.63
12:09:30|48207.68
12:09:31|48206.01
12:09:32|48206.
12:09:33|48212.64
12:09:34|48212.64
12:09:35|48212.64
12:09:36|48212.63
12:09:37|48219.99
12:09:38|48219.99
12:09:39|48219.99
12:09:40|48220.
12:09:41|48220.
12:09:43|48219.99
12:09:45|48220.
12:09:46|48219.99
12:09:47|48217.39
12:09:48|48217.38
12:09:49|48217.38
12:09:50|48217.38
12:09:51|48220.
12:09:52|48220.
12:09:53|48220.
12:09:54|48227.84
12:09:56|48226.02
12:09:57|48226.02
12:09:59|48226.02
12:10:00|48231.1
12:10:01|48231.67
12:10:01|48231.68
12:10:03|48230.87
12:10:04|48230.87
12:10:04|48230.87
12:10:06|48226.03
12:10:06|48226.03
12:10:08|48230.88
12:10:08|48234.
12:10:09|48238.16
12:10:10|48249.08
12:10:11|48249.99
12:10:13|48262.89
12:10:13|48261.13
12:10:15|48262.88
12:10:15|48266.13
12:10:17|48279.99
12:10:17|48276.15
12:10:19|48284.97
12:10:20|48293.86
12:10:21|48296.13
12:10:21|48297.6
12:10:22|48298.68
12:10:23|48294.9
12:10:24|48282.93
12:10:25|48273.54
12:10:26|48273.54
12:10:27|48273.54
12:10:28|48273.54
12:10:30|48273.55
12:10:30|48277.64
12:10:31|48267.
12:10:32|48249.29
12:10:34|48251.62
12:10:34|48253.89
12:10:36|48260.14
12:10:36|48260.14
12:10:37|48255.09
12:10:38|48259.67
12:10:40|48258.83
12:10:41|48259.79
12:10:42|48259.79
12:10:42|48258.68
12:10:43|48258.68
12:10:46|48249.09
12:10:47|48243.68
12:10:48|48243.68
12:10:49|48249.09
12:10:50|48254.88
12:10:51|48254.89
12:10:52|48252.46
12:10:53|48252.47
12:10:54|48254.88
12:10:55|48254.88
12:10:56|48265.14
12:10:57|48262.07
12:10:58|48260.01
12:10:59|48262.09
12:11:00|48268.49
12:11:01|48268.5
12:11:02|48268.5
12:11:04|48270.67
12:11:05|48270.67
12:11:06|48267.09
12:11:07|48260.35
12:11:07|48261.57
12:11:08|48261.57
12:11:10|48260.36
12:11:10|48270.92
12:11:12|48266.67
12:11:12|48270.3
12:11:13|48270.29
12:11:15|48270.29
12:11:16|48269.97
12:11:16|48265.79
12:11:17|48265.78
12:11:18|48265.78
12:11:19|48269.67
12:11:21|48273.54
12:11:21|48276.04
12:11:22|48277.64
12:11:24|48276.05
12:11:25|48260.36
12:11:26|48260.36
12:11:27|48260.36
12:11:28|48258.67
12:11:29|48258.67
12:11:30|48254.01
12:11:31|48251.82
12:11:32|48251.81
12:11:32|48251.82
12:11:34|48251.82
12:11:34|48260.35
12:11:36|48253.92
12:11:37|48251.83
12:11:39|48251.82
12:11:39|48251.82
12:11:40|48251.82
12:11:41|48251.82
12:11:42|48251.82
12:11:43|48251.82
12:11:44|48250.
12:11:47|48236.42
12:11:47|48236.41
12:11:48|48227.21
12:11:50|48220.06
12:11:51|48221.81
12:11:51|48220.
12:11:52|48215.6
12:11:54|48219.86
12:11:55|48216.16
12:11:57|48219.83
12:11:57|48218.62
12:11:58|48219.86
12:11:59|48219.86
12:12:00|48219.84
12:12:01|48220.88
12:12:03|48224.
12:12:04|48219.87
12:12:05|48219.87
12:12:06|48221.87
12:12:07|48221.68
12:12:08|48219.88
12:12:09|48219.89
12:12:10|48220.5
12:12:11|48220.49
12:12:12|48220.5
12:12:13|48220.5
12:12:14|48219.9
12:12:15|48225.55
12:12:15|48225.19
12:12:17|48219.91
12:12:17|48219.91
12:12:18|48223.87
12:12:20|48222.99
12:12:20|48222.99
12:12:21|48223.
12:12:23|48223.
12:12:24|48223.
12:12:24|48223.
12:12:26|48222.99
12:12:27|48222.99
12:12:27|48223.
12:12:29|48222.99
12:12:29|48219.92
12:12:31|48219.92
12:12:32|48219.94
12:12:33|48229.03
12:12:34|48222.21
12:12:34|48204.81
12:12:36|48200.01
12:12:36|48200.01
12:12:38|48194.07
12:12:39|48194.07
12:12:40|48194.06
12:12:40|48194.06
12:12:41|48192.67
12:12:43|48190.01
12:12:43|48194.06
12:12:45|48195.
12:12:45|48195.
12:12:48|48195.
12:12:48|48195.
12:12:51|48195.
12:12:52|48194.99
12:12:53|48194.07
12:12:54|48194.07
12:12:55|48194.07
12:12:56|48190.8
12:12:57|48190.8
12:12:58|48191.36
12:12:59|48188.14
12:13:00|48188.13
12:13:01|48182.92
12:13:02|48199.19
12:13:03|48210.16
12:13:04|48201.09
12:13:05|48201.09
12:13:06|48201.08
12:13:07|48201.09
12:13:08|48204.58
12:13:09|48204.58
12:13:10|48204.57
12:13:11|48204.58
12:13:12|48206.14
12:13:13|48206.14
12:13:14|48206.14
12:13:15|48206.14
12:13:16|48206.13
12:13:17|48206.14
12:13:18|48206.14
12:13:19|48219.86
12:13:20|48221.92
12:13:21|48226.84
12:13:22|48221.56
12:13:23|48208.78
12:13:24|48208.78
12:13:25|48213.81
12:13:26|48212.36
12:13:27|48218.6
12:13:28|48217.83
12:13:29|48210.13
12:13:30|48200.43
12:13:31|48206.58
12:13:32|48200.01
12:13:33|48200.01
12:13:34|48195.
12:13:35|48200.26
12:13:36|48203.76
12:13:37|48201.42
12:13:38|48198.22
12:13:39|48198.22
12:13:40|48198.21
12:13:41|48201.06
12:13:42|48201.05
12:13:43|48196.71
12:13:44|48196.7
12:13:45|48199.12
12:13:46|48198.45
12:13:47|48209.42
12:13:48|48209.43
12:13:50|48209.43
12:13:52|48204.01
12:13:54|48204.74
12:13:55|48204.73
12:13:56|48204.73
12:13:57|48207.
12:13:58|48207.
12:13:59|48206.99
12:14:00|48207.
12:14:02|48207.
12:14:03|48216.25
12:14:04|48208.54
12:14:05|48208.54
12:14:07|48208.46
12:14:09|48208.46
12:14:10|48212.37
12:14:10|48210.45
12:14:11|48210.45
12:14:12|48210.45
12:14:13|48210.45
12:14:15|48208.48
12:14:15|48208.48
12:14:16|48210.44
12:14:17|48210.45
12:14:18|48208.54
12:14:19|48208.55
12:14:20|48208.55
12:14:22|48208.54
12:14:22|48208.55
12:14:23|48208.54
12:14:25|48208.55
12:14:26|48212.37
12:14:27|48213.35
12:14:28|48213.35
12:14:29|48213.35
12:14:30|48221.91
12:14:31|48222.21
12:14:32|48222.22
12:14:33|48222.21
12:14:34|48240.07
12:14:35|48227.57
12:14:36|48227.57
12:14:37|48227.57
12:14:38|48221.98
12:14:39|48212.93
12:14:40|48217.03
12:14:41|48221.93
12:14:42|48221.93
12:14:43|48227.55
12:14:44|48225.
12:14:45|48225.13
12:14:46|48227.56
12:14:47|48227.57
12:14:49|48227.71
12:14:51|48227.71
12:14:52|48230.36
12:14:53|48230.
12:14:55|48221.93
12:14:55|48221.93
12:14:56|48221.93
12:14:58|48217.03
12:14:58|48213.01
12:14:59|48213.02
12:15:01|48215.44
12:15:02|48215.44
12:15:03|48217.02
12:15:03|48221.91
12:15:05|48224.86
12:15:05|48225.57
12:15:06|48221.94
12:15:07|48221.92
12:15:09|48221.92
12:15:09|48221.91
12:15:10|48221.91
12:15:11|48221.71
12:15:13|48221.71
12:15:14|48216.64
12:15:15|48219.06
12:15:16|48221.67
12:15:16|48221.67
12:15:18|48221.68
12:15:18|48219.11
12:15:20|48220.75
12:15:21|48224.48
12:15:21|48220.02
12:15:22|48220.03
12:15:23|48222.41
12:15:24|48224.83
12:15:25|48222.15
12:15:27|48222.15
12:15:27|48229.99
12:15:29|48230.
12:15:30|48229.99
12:15:32|48229.99
12:15:32|48230.
12:15:33|48226.66
12:15:34|48229.97
12:15:35|48229.97
12:15:36|48230.
12:15:37|48230.
12:15:38|48229.99
12:15:39|48227.82
12:15:40|48229.99
12:15:41|48227.86
12:15:42|48227.85
12:15:43|48226.68
12:15:44|48229.99
12:15:45|48230.
12:15:46|48229.99
12:15:47|48229.99
12:15:48|48230.
12:15:51|48230.
12:15:52|48232.14
12:15:54|48230.
12:15:55|48245.41
12:15:56|48243.55
12:15:57|48243.04
12:15:58|48237.75
12:15:59|48237.75
12:16:00|48237.71
12:16:01|48232.4
12:16:02|48220.75
12:16:04|48214.98
12:16:04|48214.97
12:16:06|48214.97
12:16:07|48214.97
12:16:08|48214.96
12:16:08|48214.97
12:16:09|48214.97
12:16:11|48214.96
12:16:12|48214.97
12:16:12|48214.97
12:16:13|48214.97
12:16:15|48221.32
12:16:15|48217.45
12:16:16|48215.78
12:16:18|48215.77
12:16:19|48215.11
12:16:19|48215.1
12:16:21|48215.11
12:16:21|48215.77
12:16:22|48215.77
12:16:23|48215.78
12:16:24|48215.77
12:16:25|48215.78
12:16:26|48215.78
12:16:27|48215.1
12:16:28|48215.1
12:16:30|48219.17
12:16:31|48219.17
12:16:31|48219.17
12:16:33|48215.12
12:16:33|48180.17
12:16:34|48181.84
12:16:35|48183.95
12:16:36|48183.95
12:16:37|48200.62
12:16:39|48200.4
12:16:39|48202.36
12:16:40|48202.35
12:16:41|48202.36
12:16:42|48202.36
12:16:43|48202.35
12:16:45|48202.35
12:16:45|48202.36
12:16:47|48204.79
12:16:48|48204.78
12:16:48|48204.78
12:16:49|48198.65
12:16:52|48198.66
12:16:53|48200.59
12:16:54|48200.94
12:16:55|48204.79
12:16:56|48204.22
12:16:57|48203.71
12:16:58|48203.71
12:16:59|48202.46
12:17:00|48204.23
12:17:01|48204.22
12:17:02|48204.22
12:17:03|48204.23
12:17:05|48204.22
12:17:06|48204.22
12:17:06|48204.23
12:17:07|48204.23
12:17:08|48204.22
12:17:09|48203.81
12:17:11|48203.8
12:17:12|48203.8
12:17:12|48201.07
12:17:14|48199.97
12:17:14|48199.82
12:17:16|48197.52
12:17:16|48197.52
12:17:17|48198.73
12:17:19|48198.72
12:17:20|48192.25
12:17:21|48198.44
12:17:22|48195.49
12:17:22|48194.95
12:17:23|48188.07
12:17:25|48182.6
12:17:27|48183.89
12:17:27|48187.67
12:17:29|48186.88
12:17:29|48187.68
12:17:30|48183.09
12:17:31|48183.1
12:17:32|48182.88
12:17:33|48183.06
12:17:35|48183.06
12:17:36|48186.32
12:17:36|48188.29
12:17:38|48188.25
12:17:38|48188.25
12:17:40|48188.22
12:17:41|48181.73
12:17:42|48184.53
12:17:42|48184.53
12:17:44|48184.54
12:17:44|48184.53
12:17:45|48184.53
12:17:46|48184.53
12:17:47|48184.53
12:17:48|48184.54
12:17:50|48186.4
12:17:50|48186.39
12:17:53|48188.3
12:17:54|48201.88
12:17:55|48201.87
12:17:56|48203.8
12:17:57|48203.8
12:17:58|48219.16
12:17:59|48226.51
12:18:01|48223.09
12:18:02|48223.09
12:18:03|48223.09
12:18:04|48223.09
12:18:05|48219.33
12:18:06|48223.08
12:18:07|48223.08
12:18:08|48226.17
12:18:09|48226.33
12:18:10|48226.18
12:18:11|48225.8
12:18:12|48226.17
12:18:13|48226.17
12:18:14|48226.16
12:18:15|48226.16
12:18:16|48228.93
12:18:17|48228.93
12:18:18|48229.99
12:18:19|48229.99
12:18:20|48230.
12:18:21|48230.
12:18:22|48229.99
12:18:23|48229.99
12:18:24|48229.99
12:18:25|48229.99
12:18:26|48230.
12:18:27|48242.16
12:18:28|48235.02
12:18:29|48229.99
12:18:30|48229.99
12:18:31|48234.82
12:18:32|48232.4
12:18:33|48224.35
12:18:34|48221.15
12:18:35|48221.15
12:18:36|48223.9
12:18:37|48221.06
12:18:38|48224.93
12:18:39|48229.98
12:18:40|48235.18
12:18:41|48235.18
12:18:42|48230.01
12:18:43|48230.01
12:18:44|48230.02
12:18:45|48230.01
12:18:46|48230.01
12:18:47|48230.01
12:18:48|48230.01
12:18:49|48235.18
12:18:50|48235.18
12:18:51|48237.73
12:18:52|48242.14
12:18:54|48240.65
12:18:56|48237.74
12:18:58|48232.75
12:18:58|48235.16
12:19:00|48235.16
12:19:01|48235.17
12:19:03|48235.17
12:19:03|48235.16
12:19:04|48237.83
12:19:06|48239.83
12:19:06|48238.25
12:19:07|48238.26
12:19:08|48238.26
12:19:09|48238.69
12:19:11|48238.68
12:19:12|48256.57
12:19:14|48261.25
12:19:14|48261.35
12:19:15|48261.35
12:19:17|48261.35
12:19:18|48261.35
12:19:19|48261.26
12:19:20|48261.25
12:19:20|48265.53
12:19:22|48267.9
12:19:23|48270.
12:19:23|48270.
12:19:25|48269.99
12:19:26|48261.37
12:19:27|48261.36
12:19:28|48263.11
12:19:28|48269.97
12:19:30|48267.56
12:19:31|48264.58
12:19:32|48261.72
12:19:33|48266.08
12:19:34|48265.88
12:19:35|48265.89
12:19:36|48261.65
12:19:36|48250.2
12:19:38|48252.55
12:19:38|48252.55
12:19:40|48252.55
12:19:41|48252.56
12:19:42|48252.55
12:19:43|48252.56
12:19:43|48252.56
12:19:45|48252.57
12:19:46|48259.3
12:19:46|48259.3
12:19:47|48259.3
12:19:48|48259.31
12:19:49|48259.3
12:19:50|48259.3
12:19:52|48255.44
12:19:52|48256.11
12:19:55|48258.5
12:19:55|48259.31
12:19:57|48259.3
12:19:58|48259.3
12:19:59|48259.31
12:20:00|48259.3
12:20:00|48265.93
12:20:02|48269.16
12:20:03|48269.16
12:20:04|48270.
12:20:05|48271.95
12:20:06|48271.95
12:20:07|48273.53
12:20:08|48271.97
12:20:09|48269.55
12:20:11|48269.55
12:20:12|48269.54
12:20:12|48269.54
12:20:13|48269.55
12:20:14|48269.55
12:20:15|48265.93
12:20:17|48266.98
12:20:17|48266.98
12:20:18|48261.53
12:20:19|48261.53
12:20:21|48265.03
12:20:21|48265.93
12:20:22|48264.64
12:20:24|48265.78
12:20:24|48265.01
12:20:25|48254.55
12:20:26|48252.59
12:20:27|48254.09
12:20:29|48259.43
12:20:29|48259.43
12:20:31|48254.54
12:20:31|48256.16
12:20:33|48258.86
12:20:33|48258.86
12:20:34|48266.42
12:20:35|48265.87
12:20:36|48262.76
12:20:37|48259.94
12:20:38|48259.94
12:20:40|48259.93
12:20:40|48257.13
12:20:41|48257.18
12:20:43|48252.56
12:20:44|48243.86
12:20:45|48239.83
12:20:46|48239.84
12:20:47|48239.84
12:20:47|48232.87
12:20:48|48239.83
12:20:50|48239.83
12:20:50|48239.84
12:20:51|48242.25
12:20:52|48242.25
12:20:53|48239.84
12:20:56|48230.68
12:20:57|48230.
12:20:58|48232.86
12:21:00|48232.86
12:21:01|48232.86
12:21:02|48235.91
12:21:03|48233.49
12:21:04|48230.
12:21:05|48227.69
12:21:06|48227.69
12:21:07|48227.68
12:21:08|48227.68
12:21:09|48227.68
12:21:10|48227.69
12:21:11|48227.68
12:21:12|48227.68
12:21:13|48231.14
12:21:14|48231.14
12:21:15|48233.27
12:21:16|48229.2
12:21:17|48230.84
12:21:18|48233.26
12:21:19|48229.3
12:21:20|48230.05
12:21:21|48229.56
12:21:22|48228.28
12:21:23|48229.56
12:21:24|48227.69
12:21:25|48227.37
12:21:27|48227.37
12:21:28|48225.93
12:21:29|48226.99
12:21:30|48226.78
12:21:31|48226.78
12:21:32|48226.77
12:21:33|48225.1
12:21:34|48222.2
12:21:35|48220.3
12:21:36|48220.29
12:21:37|48220.29
12:21:38|48220.3
12:21:39|48220.3
12:21:40|48224.94
12:21:41|48224.95
12:21:42|48224.95
12:21:43|48226.77
12:21:44|48232.72
12:21:45|48229.1
12:21:46|48232.72
12:21:47|48230.98
12:21:48|48233.25
12:21:49|48233.26
12:21:50|48233.26
12:21:51|48233.27
12:21:52|48233.26
12:21:53|48232.72
12:21:54|48233.26
12:21:55|48233.26
12:21:57|48233.26
12:21:58|48233.98
12:21:59|48233.98
12:22:01|48237.98
12:22:02|48240.62
12:22:03|48249.65
12:22:04|48249.65
12:22:05|48248.35
12:22:06|48248.35
12:22:07|48247.06
12:22:08|48243.53
12:22:09|48242.21
12:22:09|48242.21
12:22:11|48247.53
12:22:12|48253.12
12:22:12|48241.36
12:22:13|48233.99
12:22:14|48233.99
12:22:15|48234.
12:22:17|48234.03
12:22:17|48236.99
12:22:18|48243.5
12:22:19|48234.32
12:22:21|48235.29
12:22:21|48235.28
12:22:22|48235.29
12:22:23|48223.3
12:22:25|48223.01
12:22:25|48223.
12:22:27|48223.
12:22:27|48223.01
12:22:29|48216.47
12:22:30|48216.47
12:22:31|48216.47
12:22:32|48216.47
12:22:33|48219.27
12:22:34|48222.7
12:22:35|48222.71
12:22:36|48222.71
12:22:37|48222.71
12:22:37|48222.7
12:22:38|48220.65
12:22:40|48220.65
12:22:41|48220.64
12:22:42|48220.65
12:22:43|48220.65
12:22:44|48220.64
12:22:45|48220.65
12:22:46|48222.71
12:22:46|48222.7
12:22:47|48222.7
12:22:48|48222.7
12:22:49|48222.7
12:22:50|48222.71
12:22:52|48222.71
12:22:53|48222.7
12:22:53|48227.78
12:22:55|48227.78
12:22:56|48221.73
12:22:58|48225.91
12:22:59|48225.9
12:23:00|48225.91
12:23:01|48225.9
12:23:01|48225.9
12:23:02|48225.9
12:23:03|48222.04
12:23:05|48216.49
12:23:06|48216.48
12:23:06|48219.99
12:23:08|48220.
12:23:08|48219.99
12:23:09|48220.
12:23:10|48219.96
12:23:11|48219.96
12:23:13|48219.93
12:23:14|48219.91
12:23:15|48202.89
12:23:15|48202.35
12:23:16|48202.03
12:23:18|48202.03
12:23:18|48202.02
12:23:19|48202.02
12:23:21|48202.03
12:23:21|48202.03
12:23:22|48202.02
12:23:24|48200.
12:23:25|48191.46
12:23:25|48191.45
12:23:27|48192.92
12:23:27|48192.92
12:23:28|48192.92
12:23:29|48195.89
12:23:30|48191.88
12:23:32|48191.88
12:23:33|48191.88
12:23:33|48191.89
12:23:34|48195.89
12:23:36|48195.89
12:23:36|48191.88
12:23:37|48191.89
12:23:38|48191.89
12:23:39|48191.89
12:23:40|48191.46
12:23:41|48188.79
12:23:42|48186.54
12:23:43|48186.54
12:23:44|48182.15
12:23:46|48182.15
12:23:47|48182.14
12:23:48|48182.15
12:23:48|48182.14
12:23:49|48187.67
12:23:50|48185.84
12:23:51|48185.84
12:23:53|48188.25
12:23:53|48188.25
12:23:54|48188.26
12:23:55|48188.26
12:23:58|48188.25
12:23:58|48195.57
12:24:00|48195.58
12:24:01|48195.57
12:24:02|48195.58
12:24:03|48193.06
12:24:04|48193.05
12:24:06|48193.05
12:24:06|48193.05
12:24:07|48193.05
12:24:08|48193.05
12:24:09|48193.3
12:24:10|48193.3
12:24:11|48193.3
12:24:12|48185.84
12:24:13|48187.73
12:24:14|48187.72
12:24:15|48185.34
12:24:16|48181.59
12:24:17|48182.65
12:24:18|48177.85
12:24:19|48172.71
12:24:20|48169.
12:24:21|48172.7
12:24:23|48171.43
12:24:23|48171.42
12:24:24|48172.7
12:24:25|48172.01
12:24:26|48172.01
12:24:27|48172.02
12:24:29|48168.63
12:24:29|48191.88
12:24:30|48191.89
12:24:31|48191.89
12:24:32|48191.89
12:24:34|48191.89
12:24:35|48191.88
12:24:36|48194.
12:24:38|48204.4
12:24:39|48204.4
12:24:40|48200.
12:24:41|48199.99
12:24:42|48199.99
12:24:43|48199.99
12:24:44|48199.99
12:24:45|48200.
12:24:46|48195.
12:24:47|48195.01
12:24:48|48195.
12:24:49|48195.01
12:24:50|48195.
12:24:51|48195.
12:24:52|48195.
12:24:53|48195.01
12:24:54|48195.01
12:24:55|48195.
12:24:56|48200.
12:24:57|48204.4
12:24:58|48196.23
12:25:00|48200.55
12:25:01|48200.55
12:25:02|48200.55
12:25:03|48200.
12:25:04|48195.02
12:25:04|48195.01
12:25:06|48195.01
12:25:07|48195.01
12:25:08|48195.02
12:25:09|48195.02
12:25:10|48195.01
12:25:11|48195.02
12:25:12|48195.01
12:25:13|48199.99
12:25:13|48200.
12:25:15|48200.
12:25:16|48207.09
12:25:17|48219.95
12:25:18|48219.96
12:25:19|48215.13
12:25:19|48212.71
12:25:20|48212.71
12:25:22|48212.71
12:25:23|48212.71
12:25:24|48212.7
12:25:25|48212.7
12:25:26|48211.8
12:25:28|48211.27
12:25:29|48211.81
12:25:30|48214.76
12:25:31|48213.24
12:25:32|48213.25
12:25:33|48219.
12:25:34|48219.
12:25:35|48213.85
12:25:36|48213.86
12:25:38|48213.85
12:25:38|48213.85
12:25:39|48213.85
12:25:41|48213.86
12:25:41|48213.86
12:25:42|48213.85
12:25:43|48209.51
12:25:44|48209.52
12:25:45|48217.05
12:25:46|48213.37
12:25:47|48217.04
12:25:48|48217.04
12:25:49|48214.41
12:25:50|48214.42
12:25:51|48214.41
12:25:53|48216.85
12:25:53|48216.84
12:25:54|48218.97
12:25:56|48218.97
12:25:56|48217.08
12:25:57|48217.08
12:25:58|48217.07
12:26:01|48217.06
12:26:02|48217.06
12:26:04|48217.05
12:26:05|48217.05
12:26:06|48217.06
12:26:07|48217.05
12:26:08|48217.06
12:26:09|48220.
12:26:09|48222.69
12:26:11|48222.69
12:26:12|48222.7
12:26:14|48222.69
12:26:14|48229.04
12:26:16|48229.05
12:26:17|48232.44
12:26:17|48235.27
12:26:18|48235.28
12:26:20|48235.28
12:26:20|48236.44
12:26:21|48236.44
12:26:22|48238.73
12:26:24|48238.73
12:26:24|48238.74
12:26:25|48253.59
12:26:26|48247.2
12:26:28|48247.2
12:26:28|48251.84
12:26:30|48251.69
12:26:31|48248.47
12:26:32|48247.97
12:26:32|48247.98
12:26:33|48249.57
12:26:34|48250.16
12:26:36|48247.99
12:26:36|48247.99
12:26:37|48247.98
12:26:38|48247.98
12:26:39|48243.32
12:26:40|48243.32
12:26:41|48243.31
12:26:42|48236.45
12:26:45|48238.68
12:26:45|48229.29
12:26:46|48229.28
12:26:47|48229.29
12:26:48|48229.29
12:26:49|48234.99
12:26:50|48236.43
12:26:51|48236.43
12:26:52|48236.44
12:26:53|48236.43
12:26:54|48236.43
12:26:55|48243.07
12:26:56|48240.27
12:26:57|48240.28
12:26:58|48236.43
12:26:59|48244.34
12:27:02|48244.39
12:27:03|48237.53
12:27:05|48230.99
12:27:05|48234.71
12:27:07|48234.98
12:27:09|48234.98
12:27:09|48237.54
12:27:12|48238.59
12:27:13|48235.01
12:27:14|48236.86
12:27:14|48234.99
12:27:15|48234.99
12:27:16|48238.17
12:27:18|48241.39
12:27:19|48243.67
12:27:20|48241.28
12:27:21|48243.67
12:27:22|48243.67
12:27:23|48243.67
12:27:24|48243.67
12:27:25|48243.67
12:27:26|48250.13
12:27:27|48253.28
12:27:28|48253.29
12:27:29|48253.28
12:27:30|48264.41
12:27:31|48264.67
12:27:32|48262.13
12:27:33|48253.29
12:27:34|48253.28
12:27:35|48250.13
12:27:36|48247.66
12:27:37|48250.13
12:27:38|48251.72
12:27:39|48251.71
12:27:40|48251.72
12:27:41|48251.71
12:27:42|48253.29
12:27:43|48257.09
12:27:44|48257.09
12:27:45|48261.25
12:27:46|48258.96
12:27:47|48258.96
12:27:48|48257.1
12:27:49|48257.11
12:27:50|48257.1
12:27:51|48257.1
12:27:52|48257.09
12:27:53|48251.49
12:27:54|48251.49
12:27:55|48251.5
12:27:56|48254.63
12:27:57|48257.24
12:27:58|48255.38
12:27:59|48251.7
12:28:00|48264.68
12:28:01|48263.84
12:28:02|48266.99
12:28:04|48266.98
12:28:05|48262.81
12:28:06|48262.8
12:28:07|48262.8
12:28:08|48262.8
12:28:08|48262.8
12:28:10|48262.81
12:28:11|48258.42
12:28:12|48258.41
12:28:13|48258.41
12:28:14|48258.42
12:28:15|48258.41
12:28:16|48257.25
12:28:17|48258.41
12:28:18|48257.25
12:28:19|48257.24
12:28:21|48257.24
12:28:21|48257.25
12:28:24|48257.24
12:28:24|48255.77
12:28:25|48257.11
12:28:26|48257.12
12:28:27|48257.11
12:28:28|48254.99
12:28:29|48254.99
12:28:30|48255.
12:28:31|48255.
12:28:33|48253.6
12:28:34|48253.61
12:28:36|48253.6
12:28:37|48253.6
12:28:38|48253.6
12:28:38|48253.6
12:28:40|48253.6
12:28:40|48259.51
12:28:41|48259.51
12:28:42|48257.09
12:28:43|48256.02
12:28:44|48254.82
12:28:45|48254.83
12:28:46|48254.82
12:28:47|48255.95
12:28:49|48257.09
12:28:49|48257.08
12:28:50|48257.09
12:28:51|48257.1
12:28:52|48257.09
12:28:53|48252.44
12:28:55|48254.2
12:28:55|48252.83
12:28:56|48252.83
12:28:58|48252.82
12:28:58|48252.82
12:28:59|48252.82
12:29:01|48256.79
12:29:02|48257.07
12:29:02|48253.61
12:29:05|48240.54
12:29:06|48223.08
12:29:06|48224.78
12:29:08|48225.13
12:29:08|48225.13
12:29:10|48226.19
12:29:10|48226.22
12:29:11|48232.22
12:29:12|48232.22
12:29:14|48220.
12:29:15|48220.
12:29:16|48231.62
12:29:17|48232.22
12:29:18|48232.23
12:29:19|48232.22
12:29:20|48232.22
12:29:21|48233.88
12:29:22|48233.88
12:29:23|48231.62
12:29:24|48231.62
12:29:25|48231.62
12:29:26|48235.
12:29:27|48235.01
12:29:28|48235.01
12:29:29|48236.76
12:29:30|48236.76
12:29:31|48235.01
12:29:32|48235.
12:29:33|48235.
12:29:34|48235.
12:29:35|48235.
12:29:36|48235.
12:29:37|48236.77
12:29:38|48236.77
12:29:39|48236.78
12:29:40|48236.77
12:29:41|48236.78
12:29:42|48239.64
12:29:43|48239.63
12:29:45|48245.99
12:29:45|48242.18
12:29:46|48242.19
12:29:47|48242.19
12:29:48|48242.18
12:29:49|48242.19
12:29:50|48244.51
12:29:52|48244.51
12:29:52|48244.51
12:29:54|48244.52
12:29:54|48244.51
12:29:55|48244.56
12:29:56|48246.66
12:29:57|48244.72
12:29:58|48251.68
12:29:59|48251.68
12:30:00|48251.68
12:30:01|48252.44
12:30:03|48252.44
12:30:05|48259.52
12:30:06|48259.51
12:30:08|48264.65
12:30:08|48269.22
12:30:10|48269.21
12:30:10|48267.37
12:30:11|48267.37
12:30:13|48264.64
12:30:14|48264.65
12:30:15|48264.65
12:30:16|48256.99
12:30:17|48255.59
12:30:18|48259.52
12:30:19|48259.64
12:30:20|48260.83
12:30:21|48263.33
12:30:22|48269.96
12:30:23|48263.32
12:30:24|48255.6
12:30:25|48246.66
12:30:26|48249.26
12:30:27|48247.55
12:30:28|48243.02
12:30:29|48235.
12:30:30|48232.22
12:30:31|48228.02
12:30:32|48231.43
12:30:33|48229.02
12:30:34|48229.02
12:30:35|48232.23
12:30:36|48245.13
12:30:37|48245.12
12:30:38|48245.12
12:30:39|48252.17
12:30:40|48251.14
12:30:41|48250.01
12:30:42|48250.
12:30:43|48250.01
12:30:44|48250.01
12:30:45|48250.
12:30:46|48251.87
12:30:47|48251.87
12:30:48|48251.3
12:30:49|48250.
12:30:50|48250.
12:30:51|48250.01
12:30:52|48250.01
12:30:53|48250.01
12:30:54|48250.01
12:30:55|48250.
12:30:56|48250.
12:30:57|48250.
12:30:58|48250.
12:30:59|48250.01
12:31:00|48250.
12:31:01|48250.01
12:31:02|48250.18
12:31:03|48250.18
12:31:04|48250.18
12:31:06|48251.69
12:31:08|48251.69
12:31:08|48251.69
12:31:09|48251.69
12:31:10|48251.69
12:31:11|48251.69
12:31:13|48251.7
12:31:14|48251.69
12:31:15|48251.69
12:31:16|48251.69
12:31:17|48253.79
12:31:18|48251.79
12:31:18|48251.79
12:31:21|48251.79
12:31:21|48251.7
12:31:22|48237.97
12:31:24|48237.97
12:31:25|48237.96
12:31:26|48237.97
12:31:27|48237.97
12:31:28|48237.96
12:31:29|48237.96
12:31:30|48237.97
12:31:31|48237.97
12:31:32|48237.97
12:31:33|48240.39
12:31:34|48240.42
12:31:35|48240.42
12:31:36|48239.92
12:31:37|48223.01
12:31:38|48224.24
12:31:39|48223.01
12:31:40|48223.
12:31:41|48223.
12:31:42|48218.28
12:31:43|48215.5
12:31:44|48215.5
12:31:45|48214.05
12:31:46|48208.71
12:31:47|48207.09
12:31:48|48207.09
12:31:49|48214.35
12:31:50|48211.59
12:31:51|48209.8
12:31:52|48209.8
12:31:53|48209.8
12:31:54|48209.81
12:31:55|48209.8
12:31:56|48209.8
12:31:57|48209.8
12:31:58|48209.81
12:31:59|48209.8
12:32:00|48209.8
12:32:01|48209.8
12:32:02|48209.8
12:32:03|48209.81
12:32:04|48215.01
12:32:05|48220.09
12:32:07|48220.1
12:32:08|48223.
12:32:09|48223.
12:32:10|48223.
12:32:11|48236.91
12:32:12|48236.91
12:32:13|48235.53
12:32:14|48234.16
12:32:15|48234.16
12:32:16|48240.93
12:32:17|48234.2
12:32:18|48234.2
12:32:20|48234.21
12:32:20|48249.99
12:32:22|48243.33
12:32:23|48237.92
12:32:23|48234.21
12:32:24|48238.13
12:32:26|48239.71
12:32:27|48235.38
12:32:28|48235.39
12:32:28|48235.38
12:32:29|48235.38
12:32:30|48218.34
12:32:31|48218.33
12:32:33|48218.33
12:32:34|48218.33
12:32:34|48225.27
12:32:36|48230.
12:32:37|48226.01
12:32:37|48226.9
12:32:39|48230.02
12:32:40|48233.42
12:32:41|48230.
12:32:41|48230.
12:32:43|48233.43
12:32:43|48236.48
12:32:44|48236.62
12:32:45|48233.43
12:32:46|48235.83
12:32:48|48234.29
12:32:49|48235.47
12:32:50|48236.38
12:32:51|48235.98
12:32:51|48235.98
12:32:53|48235.99
12:32:53|48235.99
12:32:55|48238.11
12:32:57|48238.11
12:32:57|48235.98
12:32:58|48233.94
12:32:59|48233.94
12:33:00|48241.33
12:33:01|48241.33
12:33:02|48241.33
12:33:03|48241.34
12:33:04|48241.33
12:33:05|48241.33
12:33:07|48240.13
12:33:09|48237.7
12:33:10|48236.25
12:33:11|48234.2
12:33:13|48234.21
12:33:14|48234.21
12:33:15|48234.21
12:33:16|48234.2
12:33:16|48234.2
12:33:18|48234.2
12:33:19|48234.21
12:33:20|48234.21
12:33:21|48234.2
12:33:22|48234.2
12:33:24|48234.21
12:33:25|48234.2
12:33:26|48234.21
12:33:27|48221.83
12:33:28|48221.83
12:33:29|48221.83
12:33:29|48221.82
12:33:31|48221.83
12:33:32|48225.11
12:33:33|48221.84
12:33:34|48219.02
12:33:35|48219.01
12:33:36|48219.02
12:33:37|48207.08
12:33:37|48207.09
12:33:38|48212.17
12:33:40|48216.89
12:33:41|48222.62
12:33:42|48222.63
12:33:43|48222.62
12:33:44|48222.62
12:33:44|48222.62
12:33:46|48222.62
12:33:47|48222.63
12:33:47|48222.62
12:33:49|48222.63
12:33:50|48222.62
12:33:51|48218.
12:33:52|48218.01
12:33:52|48218.
12:33:54|48218.
12:33:55|48218.01
12:33:56|48218.01
12:33:57|48218.
12:33:58|48215.37
12:33:59|48215.38
12:33:59|48215.38
12:34:01|48215.37
12:34:01|48215.38
12:34:03|48215.37
12:34:04|48135.69
12:34:05|48100.
12:34:06|48061.53
12:34:07|48099.39
12:34:09|48095.75
12:34:10|48077.97
12:34:11|48077.99
12:34:12|48071.37
12:34:13|48077.99
12:34:14|48126.47
12:34:15|48144.73
12:34:16|48135.32
12:34:17|48129.55
12:34:18|48132.89
12:34:19|48132.9
12:34:20|48126.47
12:34:21|48114.2
12:34:22|48099.15
12:34:24|48099.14
12:34:24|48092.45
12:34:25|48081.01
12:34:27|48081.01
12:34:28|48078.01
12:34:28|48064.55
12:34:30|48063.33
12:34:30|48060.42
12:34:32|48050.
12:34:33|48040.01
12:34:33|48046.07
12:34:34|48046.07
12:34:36|48063.36
12:34:36|48069.97
12:34:38|48072.23
12:34:38|48066.65
12:34:39|48070.39
12:34:41|48057.26
12:34:41|48057.27
12:34:42|48059.32
12:34:44|48059.32
12:34:44|48051.78
12:34:45|48064.26
12:34:46|48064.26
12:34:47|48061.79
12:34:48|48073.39
12:34:49|48073.4
12:34:51|48079.03
12:34:51|48079.37
12:34:52|48094.84
12:34:53|48094.85
12:34:54|48095.66
12:34:55|48090.04
12:34:56|48086.9
12:34:58|48090.03
12:34:59|48090.03
12:34:59|48090.03
12:35:01|48077.81
12:35:01|48077.81
12:35:04|48086.85
12:35:04|48086.84
12:35:05|48084.47
12:35:06|48086.84
12:35:08|48086.84
12:35:10|48098.79
12:35:11|48098.8
12:35:13|48108.05
12:35:15|48086.84
12:35:16|48086.85
12:35:17|48096.02
12:35:18|48090.95
12:35:19|48094.05
12:35:20|48089.5
12:35:21|48089.5
12:35:22|48079.37
12:35:23|48079.37
12:35:23|48084.38
12:35:25|48077.82
12:35:26|48077.81
12:35:27|48077.81
12:35:27|48077.82
12:35:29|48077.82
12:35:29|48077.82
12:35:31|48082.17
12:35:32|48077.81
12:35:33|48071.01
12:35:34|48075.7
12:35:35|48073.97
12:35:36|48061.87
12:35:36|48065.43
12:35:38|48065.44
12:35:39|48065.43
12:35:40|48065.47
12:35:41|48062.26
12:35:42|48062.27
12:35:42|48058.4
12:35:43|48057.32
12:35:45|48062.11
12:35:45|48057.35
12:35:47|48057.36
12:35:48|48050.82
12:35:49|48050.82
12:35:51|48052.13
12:35:52|48048.99
12:35:52|48048.99
12:35:53|48048.99
12:35:54|48047.16
12:35:55|48040.
12:35:56|48040.
12:35:57|48040.01
12:35:58|48015.4
12:35:59|48009.51
12:36:00|48010.17
12:36:01|48013.66
12:36:02|48033.97
12:36:03|48048.98
12:36:04|48048.98
12:36:05|48044.9
12:36:06|48028.5
12:36:07|48028.51
12:36:08|48028.51
12:36:10|48023.89
12:36:12|48023.9
12:36:14|48023.9
12:36:15|48023.89
12:36:17|48005.66
12:36:17|48023.88
12:36:18|48023.88
12:36:19|48023.89
12:36:20|48017.85
12:36:22|48023.89
12:36:23|48023.89
12:36:24|48021.81
12:36:26|48017.9
12:36:27|48017.9
12:36:27|48017.91
12:36:30|48024.05
12:36:30|48026.24
12:36:31|48030.81
12:36:32|48034.74
12:36:33|48037.04
12:36:35|48030.42
12:36:35|48030.47
12:36:37|48030.41
12:36:37|48022.72
12:36:39|48022.69
12:36:40|48023.66
12:36:40|48023.67
12:36:41|48023.66
12:36:43|48013.36
12:36:43|48017.94
12:36:44|48010.92
12:36:45|48017.95
12:36:46|48017.94
12:36:47|48017.94
12:36:48|48023.62
12:36:49|48015.78
12:36:50|48009.33
12:36:51|48000.08
12:36:52|48008.32
12:36:54|48017.99
12:36:55|48010.11
12:36:55|48004.33
12:36:57|48000.86
12:36:57|48000.03
12:36:58|47965.
12:36:59|47981.74
12:37:01|47996.99
12:37:01|47980.03
12:37:02|47984.87
12:37:03|47973.13
12:37:05|47981.12
12:37:06|47976.4
12:37:06|47979.27
12:37:07|47990.41
12:37:08|47982.54
12:37:10|48011.81
12:37:12|47997.76
12:37:13|47960.01
12:37:14|47950.
12:37:15|47933.69
12:37:16|47921.87
12:37:17|47906.23
12:37:19|47888.01
12:37:20|47875.79
12:37:21|47892.42
12:37:22|47884.57
12:37:23|47904.38
12:37:24|47919.97
12:37:25|47915.28
12:37:26|47897.39
12:37:27|47906.71
12:37:28|47889.96
12:37:30|47866.25
12:37:31|47865.
12:37:31|47850.
12:37:34|47873.69
12:37:34|47868.59
12:37:35|47889.39
12:37:36|47898.18
12:37:37|47900.
12:37:38|47912.91
12:37:40|47916.4
12:37:41|47891.25
12:37:41|47882.63
12:37:43|47889.4
12:37:44|47903.3
12:37:45|47904.33
12:37:46|47912.86
12:37:46|47916.39
12:37:48|47923.55
12:37:49|47928.12
12:37:49|47930.69
12:37:50|47930.69
12:37:51|47930.69
12:37:52|47930.69
12:37:53|47930.69
12:37:54|47931.9
12:37:55|47931.68
12:37:56|47930.71
12:37:57|47931.68
12:37:58|47931.68
12:37:59|47926.15
12:38:00|47910.39
12:38:01|47904.16
12:38:03|47887.51
12:38:03|47882.2
12:38:04|47882.19
12:38:05|47882.2
12:38:08|47882.19
12:38:08|47891.25
12:38:09|47893.91
12:38:10|47889.98
12:38:12|47882.21
12:38:13|47882.21
12:38:14|47884.46
12:38:15|47882.23
12:38:16|47882.23
12:38:17|47884.32
12:38:18|47866.01
12:38:19|47866.04
12:38:20|47868.77
12:38:21|47866.
12:38:22|47866.01
12:38:23|47866.
12:38:24|47870.59
12:38:25|47874.96
12:38:26|47891.04
12:38:28|47866.01
12:38:29|47860.95
12:38:29|47858.34
12:38:31|47860.95
12:38:32|47837.32
12:38:33|47837.32
12:38:34|47781.23
12:38:35|47735.95
12:38:35|47672.47
12:38:37|47649.92
12:38:38|47640.72
12:38:39|47700.98
12:38:41|47722.49
12:38:42|47752.23
12:38:42|47801.19
12:38:44|47805.85
12:38:45|47797.54
12:38:46|47826.53
12:38:46|47788.64
12:38:48|47777.71
12:38:49|47815.88
12:38:49|47810.24
12:38:50|47816.54
12:38:52|47829.56
12:38:52|47814.06
12:38:53|47835.
12:38:54|47830.2
12:38:55|47848.75
12:38:56|47857.69
12:38:57|47848.86
12:38:58|47876.08
12:38:59|47847.57
12:39:00|47855.43
12:39:02|47855.03
12:39:03|47825.5
12:39:03|47836.24
12:39:04|47844.38
12:39:05|47850.87
12:39:08|47864.84
12:39:08|47846.84
12:39:09|47854.08
12:39:10|47833.97
12:39:11|47825.62
12:39:13|47850.63
12:39:15|47825.01
12:39:16|47787.28
12:39:17|47805.17
12:39:18|47789.61
12:39:19|47819.38
12:39:20|47830.35
12:39:21|47848.04
12:39:22|47848.03
12:39:23|47844.57
12:39:24|47831.18
12:39:25|47825.23
12:39:26|47831.17
12:39:27|47825.02
12:39:28|47796.43
12:39:29|47796.16
12:39:30|47811.84
12:39:31|47819.88
12:39:32|47819.89
12:39:33|47806.55
12:39:34|47806.55
12:39:35|47800.3
12:39:36|47804.43
12:39:37|47804.42
12:39:38|47804.43
12:39:39|47800.3
12:39:40|47784.26
12:39:41|47786.97
12:39:42|47786.98
12:39:43|47786.97
12:39:44|47786.98
12:39:45|47788.8
12:39:46|47808.93
12:39:47|47805.13
12:39:48|47806.3
12:39:49|47805.15
12:39:50|47794.31
12:39:51|47803.85
12:39:52|47792.95
12:39:53|47789.81
12:39:54|47795.69
12:39:55|47784.25
12:39:56|47789.54
12:39:57|47781.55
12:39:58|47794.64
12:39:59|47794.66
12:40:00|47790.72
12:40:01|47790.6
12:40:02|47774.56
12:40:03|47780.75
12:40:04|47780.76
12:40:05|47790.78
12:40:06|47790.79
12:40:08|47813.62
12:40:08|47818.83
12:40:09|47829.39
12:40:10|47829.5
12:40:13|47829.49
12:40:15|47854.99
12:40:16|47865.94
12:40:17|47877.29
12:40:18|47884.99
12:40:19|47892.44
12:40:20|47861.19
12:40:22|47848.89
12:40:22|47860.85
12:40:23|47860.84
12:40:24|47829.79
12:40:25|47831.17
12:40:26|47831.17
12:40:27|47832.55
12:40:28|47823.14
12:40:29|47830.44
12:40:30|47819.71
12:40:31|47823.89
12:40:32|47817.56
12:40:33|47825.44
12:40:34|47851.2
12:40:35|47840.36
12:40:36|47844.09
12:40:37|47844.44
12:40:38|47846.35
12:40:39|47850.98
12:40:40|47839.26
12:40:41|47847.45
12:40:42|47846.24
12:40:43|47846.24
12:40:44|47826.99
12:40:45|47846.35
12:40:46|47850.2
12:40:47|47850.21
12:40:48|47861.17
12:40:49|47861.17
12:40:50|47861.17
12:40:51|47861.18
12:40:52|47857.58
12:40:53|47846.35
12:40:54|47846.35
12:40:55|47832.93
12:40:56|47837.39
12:40:57|47837.39
12:40:59|47837.39
12:40:59|47846.36
12:41:00|47840.99
12:41:01|47835.75
12:41:02|47835.73
12:41:03|47848.53
12:41:04|47848.53
12:41:05|47848.53
12:41:06|47841.44
12:41:07|47843.35
12:41:08|47848.37
12:41:09|47853.05
12:41:10|47853.05
12:41:11|47853.04
12:41:12|47853.05
12:41:13|47858.59
12:41:15|47860.
12:41:17|47875.92
12:41:17|47877.25
12:41:19|47879.83
12:41:20|47885.19
12:41:21|47885.18
12:41:22|47887.25
12:41:23|47865.05
12:41:24|47867.82
12:41:25|47867.82
12:41:26|47872.32
12:41:27|47870.73
12:41:27|47862.21
12:41:29|47861.18
12:41:30|47862.2
12:41:31|47865.03
12:41:32|47865.71
12:41:33|47873.16
12:41:34|47868.79
12:41:34|47867.84
12:41:36|47867.81
12:41:38|47867.81
12:41:38|47879.79
12:41:40|47879.79
12:41:41|47879.78
12:41:43|47884.58
12:41:43|47890.53
12:41:45|47890.54
12:41:45|47890.54
12:41:46|47903.58
12:41:47|47925.11
12:41:48|47928.22
12:41:49|47928.22
12:41:50|47948.39
12:41:51|47940.85
12:41:52|47939.95
12:41:53|47939.95
12:41:54|47929.73
12:41:55|47937.63
12:41:56|47944.49
12:41:57|47944.49
12:41:58|47927.32
12:41:59|47928.6
12:42:00|47937.31
12:42:01|47921.27
12:42:02|47911.69
12:42:03|47911.7
12:42:04|47922.5
12:42:06|47923.58
12:42:06|47917.01
12:42:07|47916.98
12:42:08|47935.72
12:42:09|47927.82
12:42:10|47927.52
12:42:11|47927.51
12:42:12|47927.51
12:42:14|47927.77
12:42:15|47940.99
12:42:17|47941.51
12:42:19|47942.37
12:42:20|47941.51
12:42:21|47940.85
12:42:23|47941.51
12:42:24|47934.01
12:42:24|47924.01
12:42:26|47930.11
12:42:27|47941.27
12:42:28|47936.94
12:42:29|47936.95
12:42:29|47932.55
12:42:30|47930.01
12:42:32|47933.84
12:42:32|47922.15
12:42:34|47919.18
12:42:35|47909.09
12:42:35|47936.21
12:42:37|47939.06
12:42:38|47936.65
12:42:39|47936.66
12:42:39|47947.06
12:42:41|47940.81
12:42:42|47944.09
12:42:43|47922.31
12:42:44|47922.32
12:42:44|47929.91
12:42:45|47925.79
12:42:47|47919.74
12:42:47|47919.75
12:42:48|47909.34
12:42:49|47922.24
12:42:50|47925.78
12:42:52|47919.72
12:42:53|47926.43
12:42:53|47928.
12:42:54|47935.53
12:42:56|47926.44
12:42:57|47926.43
12:42:58|47929.84
12:42:58|47934.61
12:43:01|47930.17
12:43:01|47926.44
12:43:02|47931.84
12:43:03|47931.26
12:43:04|47934.6
12:43:05|47934.6
12:43:06|47931.26
12:43:07|47941.26
12:43:08|47933.67
12:43:09|47934.79
12:43:10|47939.96
12:43:11|47940.29
12:43:12|47944.43
12:43:13|47942.02
12:43:14|47942.02
12:43:15|47939.96
12:43:17|47939.96
12:43:19|47939.96
12:43:20|47942.02
12:43:21|47942.01
12:43:22|47942.02
12:43:23|47942.02
12:43:24|47939.97
12:43:25|47939.97
12:43:26|47939.97
12:43:27|47939.96
12:43:28|47939.96
12:43:29|47939.96
12:43:30|47939.96
12:43:31|47914.07
12:43:32|47914.15
12:43:33|47912.49
12:43:34|47929.29
12:43:35|47939.99
12:43:36|47940.
12:43:37|47940.
12:43:38|47940.
12:43:39|47931.35
12:43:40|47936.09
12:43:41|47936.1
12:43:42|47936.09
12:43:43|47935.23
12:43:44|47932.7
12:43:45|47930.46
12:43:46|47930.47
12:43:47|47930.46
12:43:48|47921.99
12:43:49|47921.99
12:43:50|47922.
12:43:51|47919.24
12:43:52|47916.54
12:43:53|47916.55
12:43:54|47919.72
12:43:55|47919.72
12:43:56|47919.72
12:43:57|47916.57
12:43:58|47916.57
12:43:59|47905.01
12:44:00|47900.27
12:44:01|47910.35
12:44:02|47910.34
12:44:03|47905.26
12:44:04|47905.26
12:44:05|47905.25
12:44:06|47903.39
12:44:07|47903.38
12:44:08|47903.38
12:44:09|47903.38
12:44:10|47880.76
12:44:11|47885.39
12:44:12|47880.32
12:44:13|47882.09
12:44:14|47892.98
12:44:15|47901.75
12:44:16|47901.76
12:44:17|47901.75
12:44:18|47913.59
12:44:19|47913.59
12:44:20|47902.25
12:44:21|47891.15
12:44:22|47891.14
12:44:24|47884.51
12:44:26|47879.81
12:44:27|47875.93
12:44:28|47874.22
12:44:29|47873.02
12:44:30|47871.01
12:44:31|47870.57
12:44:32|47870.57
12:44:33|47870.57
12:44:34|47867.81
12:44:34|47860.
12:44:35|47853.04
12:44:37|47853.05
12:44:37|47853.04
12:44:39|47842.6
12:44:39|47850.01
12:44:40|47852.41
12:44:42|47862.65
12:44:42|47870.48
12:44:44|47861.36
12:44:44|47861.36
12:44:45|47870.48
12:44:46|47864.63
12:44:47|47862.
12:44:48|47862.01
12:44:49|47862.
12:44:50|47874.
12:44:51|47874.2
12:44:52|47872.87
12:44:53|47874.2
12:44:54|47874.19
12:44:55|47875.75
12:44:56|47871.79
12:44:57|47883.58
12:44:58|47880.23
12:44:59|47880.22
12:45:00|47873.53
12:45:02|47875.91
12:45:02|47875.91
12:45:03|47875.91
12:45:04|47862.01
12:45:05|47862.
12:45:06|47847.13
12:45:07|47854.99
12:45:09|47850.96
12:45:09|47851.01
12:45:10|47846.87
12:45:11|47853.52
12:45:12|47869.27
12:45:13|47853.48
12:45:15|47849.
12:45:15|47829.33
12:45:16|47846.
12:45:17|47844.91
12:45:20|47859.97
12:45:21|47871.01
12:45:22|47871.01
12:45:23|47862.18
12:45:24|47860.77
12:45:25|47860.77
12:45:26|47848.48
12:45:27|47848.47
12:45:28|47848.47
12:45:29|47852.59
12:45:30|47852.58
12:45:31|47850.22
12:45:32|47856.15
12:45:33|47831.94
12:45:34|47831.93
12:45:35|47839.99
12:45:36|47839.98
12:45:37|47838.81
12:45:39|47836.41
12:45:40|47832.08
12:45:41|47838.81
12:45:42|47840.
12:45:43|47839.99
12:45:44|47840.
12:45:45|47840.
12:45:46|47836.41
12:45:47|47843.31
12:45:48|47865.88
12:45:49|47865.88
12:45:50|47862.99
12:45:51|47862.99
12:45:52|47865.07
12:45:53|47865.85
12:45:54|47859.01
12:45:55|47859.01
12:45:56|47853.4
12:45:57|47850.31
12:45:58|47850.31
12:45:59|47859.
12:46:00|47860.31
12:46:02|47852.77
12:46:03|47861.99
12:46:03|47865.85
12:46:04|47865.85
12:46:06|47884.23
12:46:08|47873.56
12:46:08|47873.55
12:46:09|47877.9
12:46:11|47878.2
12:46:11|47871.
12:46:13|47861.01
12:46:13|47854.02
12:46:14|47854.02
12:46:16|47854.01
12:46:16|47854.01
12:46:17|47854.01
12:46:18|47861.99
12:46:21|47871.51
12:46:22|47869.53
12:46:24|47867.13
12:46:25|47876.85
12:46:26|47879.77
12:46:28|47884.98
12:46:29|47883.51
12:46:29|47883.51
12:46:31|47883.51
12:46:32|47884.99
12:46:34|47885.
12:46:34|47884.99
12:46:35|47885.
12:46:37|47885.86
12:46:38|47898.03
12:46:38|47892.23
12:46:40|47892.24
12:46:41|47892.23
12:46:42|47892.23
12:46:42|47879.76
12:46:44|47879.75
12:46:44|47882.93
12:46:46|47875.02
12:46:46|47875.02
12:46:48|47879.76
12:46:48|47875.02
12:46:51|47882.16
12:46:51|47875.03
12:46:52|47878.56
12:46:53|47878.57
12:46:54|47878.57
12:46:55|47879.9
12:46:57|47882.3
12:46:58|47887.17
12:46:59|47887.17
12:46:59|47887.16
12:47:00|47880.
12:47:01|47880.
12:47:02|47880.
12:47:04|47880.01
12:47:04|47880.01
12:47:05|47880.
12:47:07|47880.01
12:47:07|47878.56
12:47:08|47878.57
12:47:09|47878.55
12:47:10|47878.54
12:47:11|47869.53
12:47:12|47869.53
12:47:14|47860.01
12:47:15|47860.01
12:47:15|47860.01
12:47:16|47860.
12:47:17|47867.14
12:47:18|47867.14
12:47:20|47867.14
12:47:20|47867.14
12:47:21|47867.13
12:47:24|47867.13
12:47:24|47867.13
12:47:25|47867.12
12:47:27|47867.12
12:47:27|47867.13
12:47:28|47867.13
12:47:29|47858.01
12:47:30|47858.01
12:47:31|47858.01
12:47:33|47864.23
12:47:34|47855.63
12:47:34|47843.65
12:47:36|47839.28
12:47:37|47834.92
12:47:38|47846.53
12:47:40|47855.8
12:47:40|47855.79
12:47:42|47855.79
12:47:42|47854.88
12:47:43|47854.61
12:47:45|47848.85
12:47:45|47846.8
12:47:47|47842.37
12:47:47|47850.71
12:47:49|47849.49
12:47:49|47849.49
12:47:50|47849.9
12:47:51|47845.9
12:47:52|47845.9
12:47:53|47850.69
12:47:55|47853.08
12:47:55|47847.62
12:47:57|47851.91
12:47:57|47842.
12:47:58|47841.99
12:47:59|47841.99
12:48:01|47840.4
12:48:01|47845.96
12:48:03|47845.91
12:48:04|47845.76
12:48:04|47837.25
12:48:05|47841.99
12:48:07|47852.95
12:48:08|47855.8
12:48:09|47855.79
12:48:10|47855.79
12:48:10|47855.79
12:48:11|47860.72
12:48:12|47860.71
12:48:13|47855.8
12:48:15|47859.66
12:48:16|47860.54
12:48:16|47860.53
12:48:18|47860.53
12:48:19|47821.28
12:48:19|47793.78
12:48:21|47794.72
12:48:23|47805.98
12:48:23|47805.98
12:48:25|47800.02
12:48:26|47822.87
12:48:27|47809.9
12:48:29|47817.28
12:48:30|47817.28
12:48:30|47796.19
12:48:31|47796.19
12:48:33|47796.19
12:48:34|47784.04
12:48:35|47784.05
12:48:37|47790.74
12:48:38|47785.02
12:48:39|47793.79
12:48:39|47793.78
12:48:41|47790.6
12:48:42|47790.59
12:48:42|47791.81
12:48:44|47795.94
12:48:45|47794.7
12:48:46|47794.7
12:48:47|47794.71
12:48:48|47794.7
12:48:49|47807.92
12:48:50|47817.54
12:48:50|47815.82
12:48:51|47815.81
12:48:53|47797.09
12:48:54|47794.7
12:48:55|47794.7
12:48:56|47794.71
12:48:56|47794.
12:48:57|47782.66
12:48:59|47786.5
12:49:00|47788.89
12:49:01|47787.67
12:49:02|47783.41
12:49:03|47782.66
12:49:04|47791.23
12:49:04|47791.22
12:49:06|47787.
12:49:06|47759.01
12:49:08|47761.39
12:49:09|47760.99
12:49:10|47757.76
12:49:10|47750.01
12:49:12|47735.17
12:49:13|47732.71
12:49:13|47732.69
12:49:14|47726.57
12:49:15|47730.13
12:49:18|47726.59
12:49:19|47730.14
12:49:19|47724.58
12:49:21|47743.75
12:49:21|47739.5
12:49:24|47718.42
12:49:24|47720.06
12:49:25|47720.05
12:49:26|47714.44
12:49:28|47719.21
12:49:29|47712.38
12:49:29|47730.13
12:49:30|47742.77
12:49:31|47742.76
12:49:32|47739.92
12:49:33|47739.92
12:49:35|47733.14
12:49:36|47736.68
12:49:37|47733.83
12:49:38|47733.56
12:49:39|47726.66
12:49:40|47726.66
12:49:41|47723.95
12:49:42|47735.85
12:49:43|47726.68
12:49:44|47731.43
12:49:45|47731.44
12:49:46|47731.44
12:49:47|47726.67
12:49:48|47723.94
12:49:49|47716.75
12:49:51|47716.8
12:49:52|47723.94
12:49:52|47726.99
12:49:54|47729.99
12:49:55|47731.43
12:49:56|47731.43
12:49:57|47726.02
12:49:58|47726.03
12:49:59|47734.98
12:50:00|47736.68
12:50:01|47736.68
12:50:02|47726.03
12:50:03|47726.15
12:50:04|47726.03
12:50:05|47726.02
12:50:06|47719.48
12:50:07|47716.
12:50:08|47716.01
12:50:09|47716.01
12:50:10|47716.01
12:50:11|47716.
12:50:12|47718.39
12:50:13|47716.
12:50:14|47716.
12:50:15|47716.
12:50:16|47716.
12:50:16|47716.
12:50:18|47716.
12:50:19|47716.
12:50:20|47715.
12:50:21|47709.03
12:50:22|47700.
12:50:23|47690.13
12:50:25|47681.57
12:50:26|47677.08
12:50:27|47671.58
12:50:29|47679.95
12:50:30|47682.17
12:50:31|47665.15
12:50:31|47661.92
12:50:32|47667.76
12:50:34|47672.01
12:50:35|47667.77
12:50:35|47683.37
12:50:36|47685.61
12:50:37|47673.15
12:50:38|47673.15
12:50:39|47643.12
12:50:40|47648.7
12:50:41|47657.96
12:50:42|47669.07
12:50:43|47685.59
12:50:44|47685.59
12:50:46|47663.53
12:50:46|47673.32
12:50:47|47660.77
12:50:48|47659.97
12:50:49|47656.15
12:50:50|47659.56
12:50:51|47659.56
12:50:52|47659.56
12:50:53|47661.41
12:50:54|47681.76
12:50:55|47678.17
12:50:56|47678.18
12:50:57|47678.17
12:50:58|47678.18
12:50:59|47678.17
12:51:00|47670.82
12:51:01|47672.19
12:51:02|47682.
12:51:03|47693.32
12:51:04|47681.99
12:51:05|47673.88
12:51:06|47678.69
12:51:07|47678.7
12:51:08|47678.69
12:51:09|47668.88
12:51:10|47662.54
12:51:11|47669.03
12:51:12|47669.04
12:51:13|47669.05
12:51:14|47669.05
12:51:15|47669.05
12:51:16|47669.05
12:51:17|47669.05
12:51:19|47660.36
12:51:20|47660.35
12:51:21|47660.35
12:51:22|47652.97
12:51:23|47656.67
12:51:24|47656.67
12:51:26|47656.72
12:51:28|47669.17
12:51:29|47669.99
12:51:30|47670.
12:51:32|47684.76
12:51:32|47684.75
12:51:33|47687.94
12:51:34|47684.77
12:51:36|47697.31
12:51:37|47711.55
12:51:38|47715.98
12:51:39|47725.11
12:51:41|47730.12
12:51:42|47725.58
12:51:43|47728.39
12:51:44|47728.83
12:51:44|47712.57
12:51:45|47712.58
12:51:47|47700.01
12:51:48|47700.01
12:51:49|47700.01
12:51:50|47705.9
12:51:51|47699.14
12:51:52|47697.31
12:51:53|47712.56
12:51:54|47712.57
12:51:55|47710.19
12:51:55|47720.7
12:51:56|47723.3
12:51:58|47727.62
12:51:59|47728.38
12:52:00|47730.52
12:52:00|47718.1
12:52:02|47728.01
12:52:03|47730.84
12:52:04|47730.84
12:52:05|47721.08
12:52:06|47725.68
12:52:07|47728.06
12:52:08|47735.42
12:52:09|47733.57
12:52:10|47725.68
12:52:11|47703.86
12:52:12|47729.04
12:52:13|47715.08
12:52:14|47718.84
12:52:15|47705.54
12:52:16|47711.98
12:52:17|47713.47
12:52:18|47713.09
12:52:19|47709.25
12:52:20|47704.02
12:52:21|47704.01
12:52:22|47700.04
12:52:23|47687.94
12:52:24|47675.22
12:52:26|47686.91
12:52:27|47710.01
12:52:28|47713.08
12:52:30|47710.03
12:52:32|47724.77
12:52:32|47713.
12:52:33|47713.01
12:52:34|47713.01
12:52:35|47713.01
12:52:37|47713.
12:52:38|47713.
12:52:40|47716.43
12:52:41|47711.25
12:52:42|47713.01
12:52:43|47713.
12:52:44|47713.01
12:52:45|47713.
12:52:47|47711.25
12:52:47|47700.
12:52:48|47704.63
12:52:50|47704.63
12:52:50|47702.24
12:52:51|47702.24
12:52:53|47700.
12:52:53|47702.26
12:52:54|47702.27
12:52:55|47707.01
12:52:56|47702.23
12:52:58|47706.94
12:52:58|47706.43
12:52:59|47701.81
12:53:00|47700.16
12:53:02|47700.36
12:53:03|47700.36
12:53:04|47692.01
12:53:05|47692.01
12:53:06|47692.
12:53:07|47692.01
12:53:09|47693.19
12:53:09|47693.29
12:53:10|47693.28
12:53:11|47693.29
12:53:12|47680.01
12:53:13|47679.79
12:53:15|47675.24
12:53:15|47675.23
12:53:16|47666.
12:53:17|47659.27
12:53:19|47663.31
12:53:20|47663.31
12:53:20|47663.31
12:53:21|47655.26
12:53:22|47657.62
12:53:23|47662.97
12:53:24|47674.35
12:53:25|47667.33
12:53:28|47654.02
12:53:28|47652.14
12:53:30|47657.88
12:53:31|47652.06
12:53:32|47668.69
12:53:33|47662.79
12:53:34|47655.
12:53:35|47674.36
12:53:36|47674.71
12:53:37|47673.46
12:53:39|47665.
12:53:40|47664.38
12:53:41|47677.95
12:53:42|47673.01
12:53:43|47673.03
12:53:44|47661.
12:53:45|47655.05
12:53:46|47650.64
12:53:47|47650.65
12:53:48|47650.65
12:53:49|47650.65
12:53:50|47650.65
12:53:51|47650.65
12:53:52|47647.13
12:53:52|47642.3
12:53:54|47644.69
12:53:55|47644.69
12:53:56|47648.21
12:53:57|47644.72
12:53:58|47639.93
12:53:59|47643.36
12:54:00|47644.56
12:54:01|47654.68
12:54:02|47635.01
12:54:03|47631.44
12:54:04|47637.09
12:54:05|47648.89
12:54:06|47639.78
12:54:07|47641.56
12:54:08|47630.
12:54:09|47624.88
12:54:10|47620.82
12:54:11|47576.
12:54:12|47566.18
12:54:13|47559.93
12:54:14|47560.61
12:54:16|47557.23
12:54:16|47566.92
12:54:17|47610.11
12:54:19|47622.05
12:54:19|47630.01
12:54:20|47601.43
12:54:21|47590.
12:54:22|47586.29
12:54:23|47569.91
12:54:24|47561.42
12:54:25|47587.2
12:54:27|47578.55
12:54:29|47597.1
12:54:30|47613.97
12:54:32|47597.14
12:54:33|47597.13
12:54:34|47582.81
12:54:35|47582.82
12:54:36|47585.16
12:54:38|47582.81
12:54:40|47589.11
12:54:40|47591.49
12:54:41|47585.16
12:54:44|47568.55
12:54:44|47568.56
12:54:45|47573.25
12:54:46|47586.24
12:54:47|47582.98
12:54:48|47575.39
12:54:50|47575.39
12:54:50|47582.8
12:54:51|47591.
12:54:52|47585.16
12:54:53|47582.86
12:54:55|47597.25
12:54:55|47597.26
12:54:56|47603.45
12:54:57|47603.46
12:54:58|47591.02
12:54:59|47591.01
12:55:00|47590.99
12:55:01|47605.26
12:55:02|47599.99
12:55:03|47598.03
12:55:04|47596.29
12:55:05|47599.93
12:55:06|47599.93
12:55:07|47591.01
12:55:08|47596.28
12:55:09|47593.9
12:55:10|47596.28
12:55:11|47596.81
12:55:12|47599.94
12:55:13|47620.57
12:55:14|47627.39
12:55:15|47627.4
12:55:16|47616.44
12:55:17|47613.01
12:55:18|47627.39
12:55:19|47628.33
12:55:20|47627.39
12:55:21|47632.74
12:55:22|47634.52
12:55:23|47638.06
12:55:24|47622.87
12:55:25|47624.43
12:55:27|47631.11
12:55:27|47622.26
12:55:30|47627.82
12:55:31|47616.45
12:55:32|47616.45
12:55:33|47619.1
12:55:34|47619.1
12:55:35|47621.52
12:55:36|47603.46
12:55:37|47606.3
12:55:38|47612.98
12:55:39|47617.12
12:55:40|47617.12
12:55:41|47641.82
12:55:42|47655.57
12:55:43|47650.37
12:55:44|47646.97
12:55:45|47648.51
12:55:46|47648.51
12:55:47|47666.1
12:55:48|47659.39
12:55:49|47664.93
12:55:50|47664.93
12:55:51|47660.68
12:55:52|47662.53
12:55:53|47662.53
12:55:54|47651.72
12:55:55|47655.17
12:55:56|47660.12
12:55:57|47660.12
12:55:58|47660.12
12:55:59|47663.64
12:56:00|47664.94
12:56:01|47668.68
12:56:02|47675.85
12:56:03|47680.14
12:56:05|47684.25
12:56:06|47684.25
12:56:07|47680.17
12:56:08|47681.78
12:56:09|47668.69
12:56:10|47658.56
12:56:12|47658.56
12:56:13|47629.29
12:56:13|47634.83
12:56:14|47645.75
12:56:15|47645.76
12:56:16|47645.76
12:56:17|47658.35
12:56:18|47658.86
12:56:19|47668.67
12:56:20|47664.
12:56:21|47664.
12:56:23|47654.85
12:56:23|47658.83
12:56:25|47661.01
12:56:26|47661.01
12:56:27|47661.
12:56:28|47670.25
12:56:29|47677.98
12:56:31|47684.25
12:56:32|47677.98
12:56:32|47670.25
12:56:34|47677.98
12:56:35|47677.97
12:56:35|47670.25
12:56:37|47667.08
12:56:37|47666.42
12:56:38|47656.41
12:56:39|47658.81
12:56:42|47664.69
12:56:42|47667.96
12:56:43|47664.7
12:56:44|47664.74
12:56:45|47664.74
12:56:46|47664.69
12:56:47|47664.69
12:56:48|47657.69
12:56:49|47662.51
12:56:50|47664.69
12:56:51|47664.69
12:56:52|47664.7
12:56:53|47664.69
12:56:54|47664.72
12:56:55|47668.67
12:56:56|47676.98
12:56:57|47676.98
12:56:58|47679.37
12:56:59|47676.44
12:57:00|47686.99
12:57:02|47677.48
12:57:03|47674.12
12:57:04|47674.12
12:57:05|47674.12
12:57:06|47676.38
12:57:07|47676.39
12:57:08|47676.39
12:57:09|47676.39
12:57:10|47676.39
12:57:11|47676.38
12:57:12|47665.25
12:57:13|47664.69
12:57:14|47659.94
12:57:15|47664.73
12:57:16|47664.74
12:57:17|47664.75
12:57:18|47668.18
12:57:19|47664.73
12:57:20|47650.99
12:57:21|47650.
12:57:22|47647.51
12:57:23|47647.51
12:57:24|47647.47
12:57:25|47647.48
12:57:26|47647.48
12:57:27|47647.48
12:57:28|47647.47
12:57:29|47647.47
12:57:30|47647.
12:57:32|47631.15
12:57:32|47641.6
12:57:34|47640.35
12:57:35|47640.38
12:57:36|47640.39
12:57:37|47636.07
12:57:38|47636.07
12:57:39|47636.06
12:57:39|47630.01
12:57:41|47628.34
12:57:43|47628.34
12:57:45|47628.34
12:57:45|47636.07
12:57:46|47629.15
12:57:47|47623.31
12:57:48|47623.3
12:57:49|47626.08
12:57:50|47626.08
12:57:51|47629.4
12:57:52|47633.55
12:57:53|47623.31
12:57:54|47619.01
12:57:55|47610.83
12:57:56|47618.23
12:57:57|47616.37
12:57:58|47631.99
12:57:59|47637.39
12:58:00|47633.23
12:58:01|47628.96
12:58:02|47628.96
12:58:04|47628.96
12:58:05|47628.98
12:58:06|47628.98
12:58:07|47642.95
12:58:08|47642.98
12:58:09|47642.97
12:58:10|47642.98
12:58:11|47642.97
12:58:12|47642.97
12:58:13|47642.98
12:58:14|47642.97
12:58:15|47634.34
12:58:16|47641.72
12:58:17|47650.
12:58:18|47650.
12:58:19|47649.99
12:58:20|47650.
12:58:21|47650.
12:58:22|47650.
12:58:23|47649.99
12:58:24|47650.
12:58:25|47650.
12:58:26|47650.
12:58:27|47650.
12:58:28|47650.
12:58:29|47650.
12:58:30|47670.26
12:58:31|47675.86
12:58:33|47675.86
12:58:35|47675.87
12:58:37|47656.45
12:58:37|47656.44
12:58:38|47642.99
12:58:40|47642.99
12:58:41|47642.95
12:58:42|47638.73
12:58:43|47638.73
12:58:44|47631.
12:58:45|47619.39
12:58:46|47619.39
12:58:47|47619.4
12:58:48|47619.4
12:58:49|47619.4
12:58:50|47629.98
12:58:51|47630.99
12:58:52|47630.99
12:58:53|47632.5
12:58:54|47632.5
12:58:55|47631.
12:58:56|47630.99
12:58:57|47624.31
12:58:58|47624.31
12:58:59|47628.01
12:59:00|47633.92
12:59:01|47648.59
12:59:02|47643.03
12:59:04|47639.05
12:59:04|47626.68
12:59:05|47624.73
12:59:06|47625.28
12:59:07|47626.67
12:59:08|47628.66
12:59:09|47624.32
12:59:10|47624.32
12:59:11|47624.31
12:59:12|47626.53
12:59:13|47624.32
12:59:14|47628.65
12:59:15|47638.98
12:59:16|47633.95
12:59:17|47631.07
12:59:18|47631.06
12:59:19|47630.41
12:59:20|47628.65
12:59:21|47620.
12:59:22|47620.
12:59:23|47620.01
12:59:24|47620.01
12:59:26|47620.
12:59:26|47615.51
12:59:27|47615.51
12:59:28|47604.43
12:59:29|47600.
12:59:30|47592.39
12:59:33|47591.12
12:59:34|47597.11
12:59:35|47599.39
12:59:36|47599.39
12:59:38|47609.2
12:59:39|47603.14
12:59:40|47603.13
12:59:41|47603.13
12:59:42|47599.39
12:59:43|47601.78
12:59:44|47599.5
12:59:45|47598.91
12:59:46|47598.9
12:59:47|47598.9
12:59:48|47599.39
12:59:49|47599.38
12:59:50|47597.11
12:59:50|47597.12
12:59:52|47597.12
12:59:53|47597.99
12:59:54|47597.13
12:59:55|47597.12
12:59:56|47598.
12:59:57|47582.33
12:59:58|47591.39
12:59:59|47588.41
12:59:59|47583.61
13:00:00|47583.63
13:00:02|47582.32
13:00:03|47582.32
13:00:03|47571.85
13:00:05|47569.79
13:00:06|47558.23
13:00:08|47562.85
13:00:08|47560.63
13:00:10|47562.86
13:00:10|47583.86
13:00:15|47574.3
13:00:15|47571.87
13:00:16|47566.94
13:00:17|47563.83
13:00:18|47558.1
13:00:19|47563.81
13:00:20|47566.61
13:00:21|47572.91
13:00:22|47575.01
13:00:23|47575.01
13:00:24|47575.01
13:00:25|47597.
13:00:26|47591.27
13:00:27|47591.27
13:00:28|47598.
13:00:29|47613.94
13:00:30|47598.05
13:00:31|47602.5
13:00:32|47606.46
13:00:34|47593.84
13:00:36|47606.46
13:00:38|47601.07
13:00:39|47600.
13:00:40|47599.99
13:00:42|47599.99
13:00:42|47605.
13:00:43|47590.66
13:00:44|47590.66
13:00:45|47597.69
13:00:46|47593.11
13:00:47|47593.11
13:00:48|47608.93
13:00:49|47608.94
13:00:50|47615.2
13:00:51|47620.
13:00:52|47620.81
13:00:53|47630.
13:00:54|47630.
13:00:55|47621.76
13:00:56|47625.64
13:00:57|47637.9
13:00:58|47652.38
13:00:59|47657.98
13:01:00|47654.25
13:01:01|47657.
13:01:02|47649.51
13:01:03|47631.77
13:01:04|47630.46
13:01:05|47634.11
13:01:06|47638.
13:01:07|47634.13
13:01:08|47634.11
13:01:09|47645.49
13:01:10|47647.12
13:01:11|47638.02
13:01:12|47639.13
13:01:13|47637.99
13:01:14|47620.81
13:01:15|47636.99
13:01:16|47639.12
13:01:17|47647.94
13:01:18|47662.96
13:01:19|47656.98
13:01:20|47662.95
13:01:21|47662.94
13:01:22|47662.97
13:01:23|47662.96
13:01:24|47666.06
13:01:25|47672.28
13:01:26|47677.2
13:01:27|47677.19
13:01:28|47677.19
13:01:29|47671.89
13:01:30|47677.2
13:01:31|47677.2
13:01:32|47677.2
13:01:33|47680.
13:01:35|47679.99
13:01:37|47667.04
13:01:38|47667.04
13:01:40|47667.04
13:01:41|47666.13
13:01:42|47676.95
13:01:43|47677.
13:01:45|47670.92
13:01:46|47670.92
13:01:48|47670.91
13:01:49|47670.93
13:01:50|47670.92
13:01:51|47670.92
13:01:52|47670.92
13:01:54|47669.52
13:01:55|47674.31
13:01:56|47677.17
13:01:57|47678.9
13:01:58|47673.37
13:01:59|47671.43
13:02:00|47670.44
13:02:01|47669.8
13:02:02|47674.01
13:02:03|47674.
13:02:03|47674.05
13:02:05|47682.27
13:02:05|47678.46
13:02:07|47671.42
13:02:08|47667.68
13:02:09|47667.68
13:02:10|47672.37
13:02:11|47674.58
13:02:12|47672.97
13:02:13|47685.12
13:02:14|47686.3
13:02:15|47685.13
13:02:16|47677.01
13:02:16|47667.12
13:02:18|47658.19
13:02:18|47660.09
13:02:19|47666.78
13:02:21|47669.97
13:02:22|47669.98
13:02:23|47669.97
13:02:23|47666.79
13:02:25|47666.78
13:02:26|47666.78
13:02:27|47662.01
13:02:28|47662.01
13:02:29|47662.
13:02:30|47650.
13:02:31|47646.79
13:02:32|47652.08
13:02:33|47647.86
13:02:33|47647.86
13:02:35|47647.86
13:02:37|47647.87
13:02:39|47663.2
13:02:39|47660.35
13:02:41|47663.21
13:02:42|47663.2
13:02:43|47661.46
13:02:45|47661.47
13:02:47|47651.22
13:02:47|47651.23
13:02:48|47640.65
13:02:49|47627.06
13:02:50|47631.06
13:02:51|47638.48
13:02:52|47643.31
13:02:53|47639.2
13:02:56|47637.3
13:02:56|47634.
13:02:57|47634.01
13:02:58|47631.08
13:02:59|47619.37
13:03:00|47608.3
13:03:01|47612.16
13:03:02|47616.92
13:03:03|47614.48
13:03:05|47602.59
13:03:05|47600.78
13:03:06|47590.67
13:03:07|47599.
13:03:08|47598.99
13:03:09|47594.6
13:03:10|47594.6
13:03:11|47594.61
13:03:12|47598.99
13:03:13|47587.3
13:03:14|47589.69
13:03:15|47591.94
13:03:16|47591.93
13:03:17|47586.27
13:03:18|47594.64
13:03:19|47589.02
13:03:20|47584.83
13:03:21|47597.63
13:03:22|47587.
13:03:23|47584.83
13:03:24|47575.65
13:03:25|47574.61
13:03:26|47580.28
13:03:27|47580.28
13:03:28|47574.6
13:03:29|47567.06
13:03:30|47565.98
13:03:31|47568.11
13:03:32|47566.17
13:03:33|47560.02
13:03:34|47575.63
13:03:35|47575.68
13:03:37|47573.99
13:03:38|47574.
13:03:40|47574.
13:03:41|47580.99
13:03:42|47582.92
13:03:43|47592.43
13:03:44|47592.42
13:03:44|47592.43
13:03:46|47593.31
13:03:47|47592.41
13:03:48|47589.7
13:03:49|47583.94
13:03:50|47586.35
13:03:50|47586.34
13:03:52|47588.77
13:03:54|47588.77
13:03:55|47580.99
13:03:55|47579.96
13:03:56|47580.98
13:03:57|47580.98
13:03:58|47580.99
13:04:00|47581.
13:04:01|47581.
13:04:02|47582.23
13:04:03|47577.39
13:04:03|47577.45
13:04:04|47569.2
13:04:05|47566.18
13:04:06|47564.72
13:04:08|47563.78
13:04:08|47563.77
13:04:09|47560.01
13:04:11|47560.
13:04:11|47579.96
13:04:12|47577.45
13:04:14|47577.45
13:04:14|47567.4
13:04:15|47563.01
13:04:16|47564.77
13:04:17|47568.88
13:04:18|47576.97
13:04:19|47580.64
13:04:20|47571.28
13:04:22|47574.28
13:04:22|47579.07
13:04:24|47575.05
13:04:24|47577.41
13:04:25|47575.7
13:04:27|47583.08
13:04:27|47586.64
13:04:28|47578.11
13:04:29|47578.12
13:04:30|47589.12
13:04:32|47589.13
13:04:32|47595.81
13:04:33|47596.7
13:04:35|47589.84
13:04:35|47594.92
13:04:37|47596.67
13:04:39|47595.47
13:04:40|47596.67
13:04:41|47596.68
13:04:42|47611.45
13:04:44|47605.71
13:04:45|47600.
13:04:46|47600.
13:04:47|47600.01
13:04:48|47604.78
13:04:49|47602.46
13:04:50|47602.47
13:04:51|47602.49
13:04:52|47620.03
13:04:53|47611.
13:04:54|47603.4
13:04:55|47603.48
13:04:56|47603.48
13:04:56|47603.48
13:04:58|47603.48
13:04:58|47603.48
13:04:59|47603.51
13:05:01|47603.48
13:05:02|47603.62
13:05:03|47604.21
13:05:04|47604.21
13:05:05|47604.21
13:05:06|47604.21
13:05:07|47604.21
13:05:08|47604.25
13:05:09|47604.26
13:05:10|47604.26
13:05:11|47609.26
13:05:12|47609.25
13:05:13|47609.99
13:05:14|47620.
13:05:15|47625.09
13:05:15|47626.43
13:05:17|47626.42
13:05:18|47612.42
13:05:19|47604.27
13:05:19|47604.27
13:05:20|47604.26
13:05:22|47606.75
13:05:23|47606.74
13:05:23|47606.74
13:05:25|47606.75
13:05:25|47606.74
13:05:27|47606.74
13:05:28|47606.75
13:05:29|47606.74
13:05:29|47606.75
13:05:31|47606.74
13:05:32|47606.75
13:05:33|47606.74
13:05:35|47581.01
13:05:36|47580.99
13:05:36|47578.19
13:05:38|47574.9
13:05:40|47571.17
13:05:41|47571.16
13:05:41|47571.17
13:05:42|47571.17
13:05:44|47567.16
13:05:44|47567.91
13:05:46|47567.92
13:05:47|47563.15
13:05:48|47564.99
13:05:50|47558.01
13:05:51|47558.01
13:05:52|47565.27
13:05:53|47565.04
13:05:54|47560.7
13:05:55|47556.12
13:05:56|47556.1
13:05:57|47556.11
13:05:58|47550.
13:05:59|47533.
13:06:00|47537.55
13:06:02|47554.99
13:06:02|47555.82
13:06:03|47558.47
13:06:04|47544.21
13:06:07|47545.21
13:06:08|47539.81
13:06:09|47539.82
13:06:09|47537.96
13:06:11|47537.95
13:06:11|47537.96
13:06:12|47537.96
13:06:13|47539.27
13:06:15|47539.26
13:06:15|47554.32
13:06:17|47554.32
13:06:18|47554.32
13:06:18|47546.01
13:06:19|47532.03
13:06:22|47542.73
13:06:22|47550.15
13:06:23|47550.99
13:06:24|47549.29
13:06:25|47551.03
13:06:26|47563.99
13:06:27|47567.04
13:06:28|47554.33
13:06:29|47557.47
13:06:30|47566.54
13:06:31|47566.27
13:06:32|47563.
13:06:33|47562.77
13:06:34|47562.77
13:06:35|47562.77
13:06:36|47567.05
13:06:37|47574.86
13:06:39|47584.51
13:06:40|47574.85
13:06:42|47574.86
13:06:44|47574.87
13:06:44|47562.78
13:06:47|47562.77
13:06:47|47562.77
13:06:49|47562.77
13:06:49|47569.6
13:06:50|47568.9
13:06:51|47571.96
13:06:53|47568.91
13:06:54|47574.85
13:06:55|47574.85
13:06:56|47574.86
13:06:57|47574.85
13:06:58|47574.86
13:06:59|47572.55
13:07:00|47574.84
13:07:01|47574.85
13:07:02|47584.51
13:07:03|47584.52
13:07:04|47584.51
13:07:05|47587.92
13:07:06|47587.93
13:07:07|47587.92
13:07:08|47587.93
13:07:09|47587.93
13:07:10|47599.19
13:07:11|47599.99
13:07:12|47596.91
13:07:13|47596.92
13:07:15|47577.46
13:07:16|47575.58
13:07:17|47575.43
13:07:18|47573.08
13:07:19|47573.07
13:07:20|47574.85
13:07:21|47577.42
13:07:22|47577.42
13:07:23|47577.42
13:07:24|47577.43
13:07:25|47577.42
13:07:26|47577.43
13:07:27|47573.09
13:07:28|47573.08
13:07:29|47575.47
13:07:30|47574.54
13:07:31|47584.
13:07:32|47583.99
13:07:33|47575.6
13:07:34|47578.2
13:07:35|47578.21
13:07:36|47578.2
13:07:37|47573.22
13:07:38|47573.22
13:07:39|47573.22
13:07:41|47569.16
13:07:43|47574.99
13:07:43|47574.99
13:07:46|47574.99
13:07:47|47582.83
13:07:47|47582.83
13:07:48|47587.31
13:07:50|47584.38
13:07:50|47587.3
13:07:51|47579.18
13:07:52|47575.
13:07:53|47579.15
13:07:54|47575.
13:07:55|47572.59
13:07:56|47572.6
13:07:57|47572.67
13:07:59|47579.18
13:07:59|47579.17
13:08:00|47578.1
13:08:01|47579.18
13:08:02|47569.16
13:08:03|47563.1
13:08:04|47558.48
13:08:05|47558.47
13:08:06|47558.48
13:08:07|47558.48
13:08:08|47560.
13:08:10|47565.23
13:08:11|47552.71
13:08:12|47552.72
13:08:13|47552.72
13:08:14|47543.75
13:08:15|47543.75
13:08:16|47550.16
13:08:17|47539.27
13:08:18|47539.26
13:08:19|47539.26
13:08:20|47546.8
13:08:21|47536.8
13:08:23|47533.47
13:08:24|47532.02
13:08:25|47539.23
13:08:26|47539.23
13:08:27|47532.23
13:08:28|47532.02
13:08:29|47532.01
13:08:30|47532.01
13:08:31|47532.02
13:08:32|47532.06
13:08:33|47529.86
13:08:34|47529.1
13:08:35|47536.99
13:08:36|47533.83
13:08:37|47543.25
13:08:38|47545.34
13:08:38|47545.8
13:08:40|47545.8
13:08:41|47540.76
13:08:43|47540.77
13:08:44|47540.77
13:08:45|47542.99
13:08:46|47545.36
13:08:48|47552.69
13:08:49|47551.96
13:08:50|47555.71
13:08:51|47555.71
13:08:52|47546.01
13:08:53|47546.
13:08:54|47542.97
13:08:55|47552.69
13:08:56|47552.69
13:08:57|47555.71
13:08:58|47555.7
13:08:59|47555.74
13:09:00|47566.34
13:09:01|47566.34
13:09:02|47566.34
13:09:04|47561.
13:09:04|47560.02
13:09:05|47560.03
13:09:06|47560.02
13:09:07|47560.02
13:09:08|47574.69
13:09:09|47580.29
13:09:10|47580.29
13:09:11|47565.02
13:09:13|47565.02
13:09:13|47576.
13:09:14|47575.61
13:09:15|47580.3
13:09:16|47580.29
13:09:17|47589.46
13:09:18|47594.01
13:09:19|47604.58
13:09:20|47604.59
13:09:21|47597.47
13:09:22|47595.15
13:09:23|47598.24
13:09:24|47606.75
13:09:25|47603.63
13:09:26|47601.33
13:09:27|47601.33
13:09:28|47601.33
13:09:30|47601.16
13:09:30|47598.94
13:09:31|47601.33
13:09:32|47602.18
13:09:33|47602.18
13:09:34|47602.18
13:09:35|47602.18
13:09:36|47602.23
13:09:37|47607.99
13:09:38|47608.
13:09:39|47607.99
13:09:40|47604.59
13:09:41|47604.58
13:09:42|47602.24
13:09:44|47603.69
13:09:45|47602.25
13:09:46|47602.25
13:09:47|47602.25
13:09:49|47602.26
13:09:50|47601.34
13:09:52|47607.98
13:09:52|47623.21
13:09:53|47623.2
13:09:56|47623.2
13:09:56|47637.71
13:09:57|47637.72
13:09:58|47640.5
13:09:59|47646.72
13:10:00|47646.81
13:10:01|47633.81
13:10:02|47636.88
13:10:03|47640.
13:10:04|47629.12
13:10:06|47640.
13:10:06|47631.46
13:10:07|47629.91
13:10:08|47637.72
13:10:09|47634.77
13:10:10|47627.11
13:10:12|47615.26
13:10:13|47620.13
13:10:14|47623.39
13:10:15|47620.98
13:10:16|47630.66
13:10:17|47636.79
13:10:18|47636.78
13:10:19|47632.41
13:10:20|47632.44
13:10:21|47643.86
13:10:22|47632.43
13:10:23|47633.87
13:10:24|47649.5
13:10:25|47649.5
13:10:26|47649.51
13:10:27|47652.56
13:10:28|47650.37
13:10:29|47653.43
13:10:30|47653.43
13:10:31|47647.13
13:10:32|47642.01
13:10:33|47642.54
13:10:34|47642.53
13:10:35|47632.94
13:10:36|47634.93
13:10:37|47641.56
13:10:38|47647.38
13:10:39|47642.53
13:10:40|47642.52
13:10:41|47642.53
13:10:42|47642.53
13:10:43|47642.52
13:10:45|47642.53
13:10:47|47645.99
13:10:48|47643.6
13:10:49|47643.6
13:10:50|47642.54
13:10:51|47642.53
13:10:52|47639.99
13:10:53|47633.
13:10:54|47633.01
13:10:55|47633.
13:10:56|47633.
13:10:57|47632.93
13:10:58|47633.01
13:10:59|47633.01
13:11:00|47633.01
13:11:01|47633.01
13:11:02|47640.69
13:11:03|47642.51
13:11:04|47653.43
13:11:05|47653.43
13:11:06|47665.1
13:11:07|47668.11
13:11:08|47666.62
13:11:09|47669.02
13:11:10|47672.1
13:11:11|47675.74
13:11:12|47678.05
13:11:12|47685.38
13:11:14|47687.76
13:11:14|47687.83
13:11:16|47704.08
13:11:17|47710.68
13:11:18|47709.6
13:11:18|47719.41
13:11:20|47724.96
13:11:21|47718.83
13:11:21|47704.73
13:11:23|47712.92
13:11:23|47708.72
13:11:24|47703.75
13:11:25|47691.45
13:11:27|47691.45
13:11:28|47691.47
13:11:29|47691.46
13:11:30|47692.7
13:11:31|47682.69
13:11:32|47683.06
13:11:33|47699.14
13:11:33|47699.14
13:11:35|47702.62
13:11:36|47702.62
13:11:37|47690.
13:11:38|47674.12
13:11:39|47681.16
13:11:39|47678.92
13:11:40|47683.41
13:11:42|47689.82
13:11:43|47687.23
13:11:44|47682.62
13:11:46|47698.68
13:11:48|47696.29
13:11:49|47680.56
13:11:50|47676.48
13:11:51|47676.47
13:11:52|47671.74
13:11:54|47683.78
13:11:55|47683.79
13:11:56|47689.99
13:11:57|47703.02
13:11:59|47699.99
13:12:00|47697.2
13:12:01|47700.96
13:12:02|47700.02
13:12:03|47700.02
13:12:04|47700.01
13:12:05|47700.02
13:12:06|47692.92
13:12:07|47690.01
13:12:08|47680.01
13:12:09|47676.49
13:12:10|47684.62
13:12:11|47685.78
13:12:12|47688.07
13:12:14|47702.91
13:12:15|47705.35
13:12:16|47703.03
13:12:17|47705.78
13:12:18|47701.03
13:12:18|47702.91
13:12:20|47701.04
13:12:21|47701.87
13:12:22|47702.88
13:12:22|47699.02
13:12:24|47699.
13:12:25|47696.61
13:12:26|47693.5
13:12:27|47688.69
13:12:27|47688.68
13:12:29|47688.72
13:12:30|47688.72
13:12:31|47695.24
13:12:32|47695.24
13:12:33|47693.46
13:12:33|47697.84
13:12:35|47695.36
13:12:35|47693.21
13:12:37|47694.41
13:12:38|47692.9
13:12:39|47692.9
13:12:39|47692.89
13:12:41|47692.85
13:12:42|47692.85
13:12:43|47695.25
13:12:44|47695.24
13:12:44|47695.25
13:12:45|47716.69
13:12:48|47716.69
13:12:50|47711.93
13:12:50|47711.94
13:12:52|47706.94
13:12:52|47702.88
13:12:54|47677.54
13:12:54|47682.21
13:12:55|47686.23
13:12:56|47696.67
13:12:57|47696.68
13:12:58|47702.81
13:12:59|47702.81
13:13:00|47700.34
13:13:01|47704.63
13:13:02|47702.75
13:13:03|47702.75
13:13:04|47702.71
13:13:05|47710.76
13:13:06|47710.72
13:13:07|47704.14
13:13:08|47704.13
13:13:09|47694.02
13:13:10|47694.
13:13:12|47700.99
13:13:12|47700.99
13:13:13|47688.31
13:13:14|47678.98
13:13:15|47678.98
13:13:16|47684.99
13:13:17|47683.75
13:13:18|47699.19
13:13:19|47686.85
13:13:20|47690.57
13:13:21|47693.53
13:13:22|47690.56
13:13:23|47690.57
13:13:24|47690.57
13:13:25|47685.95
13:13:26|47684.02
13:13:27|47669.64
13:13:28|47676.46
13:13:29|47676.47
13:13:30|47676.47
13:13:31|47676.48
13:13:33|47673.83
13:13:34|47673.83
13:13:35|47676.48
13:13:36|47671.68
13:13:37|47671.68
13:13:38|47671.69
13:13:39|47671.69
13:13:40|47669.57
13:13:41|47669.56
13:13:42|47668.77
13:13:43|47668.77
13:13:44|47672.99
13:13:45|47677.83
13:13:46|47686.01
13:13:48|47684.
13:13:49|47678.64
13:13:49|47673.56
13:13:51|47670.92
13:13:52|47668.76
13:13:53|47674.61
13:13:53|47674.6
13:13:55|47677.79
13:13:56|47673.85
13:13:57|47673.86
13:13:58|47676.99
13:13:59|47680.34
13:14:00|47680.35
13:14:01|47680.33
13:14:02|47682.4
13:14:03|47682.39
13:14:04|47682.4
13:14:05|47684.99
13:14:06|47686.07
13:14:07|47677.84
13:14:08|47674.48
13:14:09|47674.47
13:14:10|47676.05
13:14:11|47670.01
13:14:13|47670.01
13:14:14|47660.
13:14:15|47664.04
13:14:16|47666.89
13:14:17|47666.9
13:14:17|47666.89
13:14:19|47666.92
13:14:20|47680.66
13:14:21|47680.66
13:14:22|47674.45
13:14:23|47674.45
13:14:24|47668.08
13:14:25|47670.
13:14:25|47673.98
13:14:26|47658.88
13:14:28|47658.88
13:14:28|47658.88
13:14:30|47658.88
13:14:31|47656.49
13:14:32|47659.99
13:14:32|47650.44
13:14:34|47650.44
13:14:35|47646.19
13:14:37|47642.54
13:14:38|47646.02
13:14:39|47646.18
13:14:39|47646.18
13:14:40|47650.23
13:14:41|47648.59
13:14:43|47634.1
13:14:43|47632.93
13:14:45|47636.63
13:14:46|47636.63
13:14:46|47640.67
13:14:47|47640.67
13:14:50|47646.17
13:14:50|47640.77
13:14:52|47640.77
13:14:52|47646.17
13:14:53|47646.17
13:14:55|47646.17
13:14:56|47646.16
13:14:57|47646.16
13:14:58|47641.01
13:14:59|47636.63
13:15:00|47645.07
13:15:01|47645.08
13:15:02|47644.76
13:15:03|47640.67
13:15:05|47640.67
13:15:05|47626.9
13:15:08|47626.89
13:15:09|47625.02
13:15:10|47620.01
13:15:11|47622.17
13:15:11|47622.18
13:15:13|47620.01
13:15:13|47620.01
13:15:14|47629.99
13:15:16|47629.99
13:15:17|47625.05
13:15:17|47620.01
13:15:19|47620.01
13:15:20|47621.66
13:15:20|47633.68
13:15:21|47633.68
13:15:22|47621.65
13:15:23|47630.77
13:15:24|47629.39
13:15:25|47631.4
13:15:26|47620.02
13:15:27|47620.02
13:15:29|47631.07
13:15:30|47631.06
13:15:30|47631.06
13:15:31|47625.24
13:15:33|47625.23
13:15:33|47625.24
13:15:35|47625.24
13:15:35|47625.24
13:15:37|47635.26
13:15:37|47635.27
13:15:38|47638.98
13:15:39|47649.98
13:15:41|47649.98
13:15:41|47655.
13:15:42|47654.99
13:15:44|47654.99
13:15:44|47654.99
13:15:45|47655.
13:15:46|47664.27
13:15:47|47660.29
13:15:50|47660.28
13:15:51|47677.75
13:15:51|47668.03
13:15:52|47677.13
13:15:53|47673.49
13:15:54|47673.6
13:15:55|47673.6
13:15:56|47671.15
13:15:57|47671.16
13:15:58|47671.16
13:16:00|47671.18
13:16:01|47682.4
13:16:02|47684.02
13:16:03|47684.02
13:16:04|47686.38
13:16:05|47690.
13:16:06|47689.99
13:16:07|47689.99
13:16:08|47684.52
13:16:09|47684.01
13:16:10|47683.26
13:16:11|47683.26
13:16:12|47679.56
13:16:13|47683.11
13:16:14|47678.34
13:16:15|47682.99
13:16:16|47683.
13:16:17|47679.02
13:16:18|47679.02
13:16:19|47679.02
13:16:20|47679.02
13:16:21|47679.01
13:16:22|47686.99
13:16:23|47686.99
13:16:24|47689.97
13:16:25|47689.97
13:16:26|47689.97
13:16:27|47689.98
13:16:28|47689.98
13:16:29|47683.3
13:16:30|47684.36
13:16:31|47684.37
13:16:32|47685.28
13:16:33|47689.96
13:16:34|47689.95
13:16:35|47689.96
13:16:36|47684.36
13:16:37|47685.37
13:16:38|47689.83
13:16:39|47689.96
13:16:40|47689.97
13:16:41|47689.97
13:16:42|47689.96
13:16:43|47689.83
13:16:44|47678.34
13:16:45|47673.87
13:16:46|47671.18
13:16:47|47678.29
13:16:48|47671.58
13:16:49|47671.59
13:16:50|47671.55
13:16:51|47670.
13:16:52|47657.16
13:16:53|47652.89
13:16:54|47650.01
13:16:56|47644.79
13:16:57|47640.43
13:16:58|47637.63
13:16:59|47636.63
13:17:00|47632.83
13:17:02|47635.82
13:17:03|47643.73
13:17:04|47643.7
13:17:04|47639.64
13:17:05|47637.64
13:17:07|47632.83
13:17:07|47630.29
13:17:09|47630.3
13:17:10|47630.3
13:17:12|47637.65
13:17:13|47648.18
13:17:13|47648.17
13:17:14|47648.18
13:17:16|47648.17
13:17:16|47642.47
13:17:18|47642.47
13:17:20|47635.92
13:17:21|47643.55
13:17:22|47643.51
13:17:22|47649.59
13:17:23|47662.54
13:17:24|47659.39
13:17:25|47654.15
13:17:26|47654.15
13:17:27|47643.3
13:17:28|47643.29
13:17:29|47643.29
13:17:31|47646.29
13:17:32|47642.48
13:17:32|47642.47
13:17:34|47642.48
13:17:35|47639.78
13:17:37|47642.17
13:17:37|47642.17
13:17:38|47648.42
13:17:39|47643.29
13:17:40|47643.29
13:17:41|47643.28
13:17:43|47641.1
13:17:44|47641.09
13:17:45|47641.09
13:17:46|47659.37
13:17:47|47647.34
13:17:48|47647.33
13:17:49|47645.02
13:17:50|47645.02
13:17:52|47642.01
13:17:54|47642.01
13:17:56|47642.
13:17:56|47642.01
13:17:57|47646.82
13:17:58|47649.2
13:18:00|47649.2
13:18:00|47643.16
13:18:01|47640.
13:18:03|47640.
13:18:03|47642.09
13:18:04|47642.1
13:18:06|47642.1
13:18:06|47660.
13:18:07|47659.99
13:18:08|47660.
13:18:10|47657.
13:18:11|47657.
13:18:11|47655.
13:18:12|47655.
13:18:13|47650.64
13:18:14|47650.67
13:18:15|47650.67
13:18:16|47646.72
13:18:17|47638.15
13:18:18|47638.14
13:18:19|47638.15
13:18:20|47638.14
13:18:21|47639.99
13:18:23|47639.99
13:18:24|47638.14
13:18:25|47638.14
13:18:26|47638.15
13:18:27|47641.97
13:18:28|47641.96
13:18:29|47641.96
13:18:30|47639.99
13:18:31|47639.8
13:18:32|47640.
13:18:33|47640.
13:18:34|47639.99
13:18:35|47640.
13:18:36|47639.99
13:18:37|47638.15
13:18:38|47638.15
13:18:39|47635.64
13:18:40|47635.63
13:18:41|47635.01
13:18:43|47634.37
13:18:44|47634.38
13:18:45|47634.38
13:18:46|47634.38
13:18:47|47634.38
13:18:48|47638.14
13:18:49|47634.43
13:18:50|47634.47
13:18:51|47638.05
13:18:53|47639.95
13:18:55|47639.95
13:18:56|47636.83
13:18:57|47635.15
13:18:57|47635.14
13:18:59|47635.15
13:19:01|47635.15
13:19:02|47635.14
13:19:04|47634.43
13:19:05|47622.92
13:19:06|47622.92
13:19:06|47622.92
13:19:08|47622.92
13:19:10|47624.99
13:19:11|47620.
13:19:11|47619.55
13:19:12|47619.13
13:19:13|47618.78
13:19:14|47618.78
13:19:16|47618.01
13:19:17|47617.99
13:19:18|47617.98
13:19:18|47614.08
13:19:19|47617.97
13:19:21|47617.96
13:19:22|47617.99
13:19:23|47622.13
13:19:24|47610.31
13:19:24|47611.03
13:19:26|47607.97
13:19:26|47600.01
13:19:27|47596.49
13:19:28|47593.18
13:19:30|47590.
13:19:30|47593.29
13:19:31|47588.9
13:19:32|47588.9
13:19:34|47583.47
13:19:35|47586.74
13:19:36|47587.
13:19:36|47590.88
13:19:37|47600.
13:19:38|47599.99
13:19:39|47595.32
13:19:41|47599.08
13:19:41|47599.26
13:19:42|47599.25
13:19:43|47599.26
13:19:44|47598.48
13:19:46|47591.3
13:19:46|47591.25
13:19:47|47591.25
13:19:48|47591.25
13:19:49|47591.25
13:19:50|47591.25
13:19:52|47591.25
13:19:54|47591.3
13:19:55|47591.3
13:19:56|47583.28
13:19:57|47591.29
13:19:59|47591.29
13:19:59|47591.3
13:20:00|47591.3
13:20:02|47591.29
13:20:03|47591.3
13:20:04|47582.54
13:20:05|47582.47
13:20:06|47582.47
13:20:07|47582.47
13:20:08|47580.3
13:20:09|47582.54
13:20:11|47582.54
13:20:12|47591.28
13:20:13|47613.94
13:20:14|47616.59
13:20:14|47616.63
13:20:16|47624.99
13:20:17|47628.99
13:20:18|47619.01
13:20:19|47617.36
13:20:21|47617.36
13:20:22|47625.95
13:20:22|47625.95
13:20:23|47625.94
13:20:24|47625.94
13:20:25|47626.55
13:20:27|47626.57
13:20:27|47626.57
13:20:28|47626.57
13:20:30|47626.56
13:20:31|47626.57
13:20:31|47626.56
13:20:32|47626.56
13:20:33|47626.56
13:20:34|47626.56
13:20:36|47629.45
13:20:36|47625.94
13:20:38|47625.94
13:20:39|47625.95
13:20:40|47629.12
13:20:40|47633.98
13:20:41|47626.18
13:20:42|47625.94
13:20:43|47625.94
13:20:44|47625.95
13:20:45|47625.95
13:20:46|47624.14
13:20:47|47624.15
13:20:48|47624.13
13:20:49|47624.13
13:20:50|47624.13
13:20:53|47624.13
13:20:54|47624.13
13:20:55|47625.99
13:20:56|47624.81
13:20:58|47624.82
13:20:59|47626.18
13:21:00|47633.95
13:21:01|47633.95
13:21:02|47630.01
13:21:03|47630.01
13:21:04|47630.01
13:21:05|47630.01
13:21:06|47630.01
13:21:07|47630.
13:21:08|47630.
13:21:09|47630.
13:21:10|47630.
13:21:11|47630.01
13:21:13|47630.
13:21:13|47630.01
13:21:15|47633.98
13:21:15|47637.57
13:21:16|47630.02
13:21:17|47630.02
13:21:18|47632.35
13:21:19|47630.02
13:21:20|47630.02
13:21:21|47630.01
13:21:22|47630.01
13:21:23|47630.04
13:21:24|47630.03
13:21:25|47630.04
13:21:26|47632.35
13:21:27|47632.35
13:21:28|47632.35
13:21:29|47632.35
13:21:30|47632.36
13:21:31|47632.35
13:21:32|47632.35
13:21:33|47631.
13:21:34|47631.01
13:21:35|47631.01
13:21:36|47630.02
13:21:37|47630.02
13:21:38|47619.03
13:21:39|47619.03
13:21:40|47619.03
13:21:41|47619.02
13:21:42|47608.69
13:21:43|47608.68
13:21:44|47608.68
13:21:45|47608.68
13:21:46|47606.34
13:21:47|47606.35
13:21:48|47606.35
13:21:49|47606.34
13:21:50|47606.35
13:21:51|47606.34
13:21:52|47606.34
13:21:53|47606.35
13:21:55|47606.35
13:21:56|47594.91
13:21:57|47591.3
13:21:58|47591.29
13:21:59|47591.29
13:22:00|47591.3
13:22:02|47592.44
13:22:03|47591.29
13:22:04|47591.29
13:22:05|47591.29
13:22:06|47586.82
13:22:07|47587.02
13:22:08|47591.29
13:22:08|47591.3
13:22:10|47591.29
13:22:11|47593.31
13:22:12|47594.86
13:22:13|47597.03
13:22:13|47599.28
13:22:15|47595.02
13:22:15|47599.32
13:22:17|47599.99
13:22:19|47604.1
13:22:20|47604.1
13:22:20|47608.68
13:22:22|47608.77
13:22:22|47608.77
13:22:24|47602.02
13:22:25|47602.01
13:22:25|47602.02
13:22:26|47602.02
13:22:28|47602.02
13:22:28|47602.02
13:22:29|47602.01
13:22:31|47602.01
13:22:32|47601.7
13:22:33|47602.
13:22:33|47606.
13:22:34|47617.96
13:22:36|47617.96
13:22:36|47617.95
13:22:38|47622.
13:22:39|47621.99
13:22:40|47613.48
13:22:40|47613.47
13:22:41|47613.48
13:22:43|47613.48
13:22:44|47613.47
13:22:45|47613.47
13:22:46|47613.48
13:22:47|47613.47
13:22:48|47613.48
13:22:48|47602.04
13:22:49|47602.03
13:22:50|47599.63
13:22:51|47600.1
13:22:52|47600.1
13:22:54|47602.05
13:22:55|47602.03
13:22:57|47590.
13:22:58|47590.01
13:23:00|47588.25
13:23:01|47588.25
13:23:01|47590.94
13:23:02|47595.99
13:23:04|47590.65
13:23:05|47597.38
13:23:07|47596.
13:23:08|47595.99
13:23:09|47588.24
13:23:09|47588.25
13:23:11|47588.25
13:23:12|47588.24
13:23:13|47588.24
13:23:14|47583.49
13:23:15|47577.
13:23:16|47577.01
13:23:17|47577.01
13:23:18|47577.
13:23:19|47571.51
13:23:20|47570.98
13:23:21|47570.98
13:23:22|47568.1
13:23:22|47565.05
13:23:24|47559.58
13:23:25|47559.57
13:23:26|47568.07
13:23:27|47564.82
13:23:28|47564.82
13:23:29|47564.81
13:23:30|47564.81
13:23:31|47564.8
13:23:32|47556.06
13:23:32|47562.39
13:23:34|47562.4
13:23:35|47542.36
13:23:36|47562.39
13:23:37|47553.14
13:23:38|47544.59
13:23:39|47536.88
13:23:39|47508.56
13:23:41|47521.5
13:23:42|47529.98
13:23:43|47527.19
13:23:43|47521.16
13:23:45|47516.43
13:23:45|47516.42
13:23:47|47502.88
13:23:47|47502.01
13:23:49|47486.25
13:23:50|47473.03
13:23:50|47448.49
13:23:51|47473.9
13:23:53|47478.84
13:23:54|47463.48
13:23:54|47461.91
13:23:56|47461.92
13:23:58|47464.02
13:23:59|47468.78
13:24:00|47460.66
13:24:02|47461.99
13:24:03|47466.4
13:24:04|47473.81
13:24:05|47483.97
13:24:07|47485.83
13:24:08|47485.73
13:24:09|47484.11
13:24:10|47484.11
13:24:10|47479.26
13:24:11|47481.69
13:24:13|47488.36
13:24:13|47479.26
13:24:15|47488.79
13:24:15|47484.25
13:24:17|47486.41
13:24:17|47495.88
13:24:18|47493.49
13:24:20|47479.27
13:24:20|47479.26
13:24:22|47479.25
13:24:23|47473.91
13:24:23|47475.19
13:24:25|47472.82
13:24:26|47477.82
13:24:26|47477.82
13:24:27|47477.82
13:24:28|47483.72
13:24:29|47480.01
13:24:30|47483.71
13:24:32|47477.83
13:24:32|47468.94
13:24:35|47468.79
13:24:35|47468.79
13:24:36|47467.63
13:24:37|47471.01
13:24:38|47471.01
13:24:39|47471.02
13:24:40|47471.02
13:24:41|47469.11
13:24:42|47471.01
13:24:43|47471.01
13:24:44|47478.11
13:24:45|47478.12
13:24:46|47483.64
13:24:47|47483.72
13:24:48|47483.72
13:24:49|47478.12
13:24:50|47478.12
13:24:51|47474.79
13:24:52|47474.78
13:24:53|47474.98
13:24:54|47477.23
13:24:55|47481.6
13:24:56|47481.6
13:24:57|47472.
13:24:59|47472.
13:25:00|47479.99
13:25:02|47492.12
13:25:03|47481.42
13:25:04|47481.42
13:25:05|47481.43
13:25:06|47487.12
13:25:07|47487.12
13:25:08|47492.12
13:25:09|47487.07
13:25:10|47484.73
13:25:11|47484.74
13:25:11|47484.72
13:25:12|47484.72
13:25:15|47484.73
13:25:17|47488.62
13:25:17|47472.01
13:25:18|47447.32
13:25:19|47437.94
13:25:20|47431.45
13:25:21|47432.45
13:25:22|47432.45
13:25:23|47431.74
13:25:24|47440.1
13:25:25|47440.1
13:25:26|47440.1
13:25:27|47440.1
13:25:28|47462.12
13:25:29|47444.03
13:25:30|47444.01
13:25:31|47443.74
13:25:32|47436.06
13:25:33|47436.06
13:25:34|47448.33
13:25:35|47448.1
13:25:36|47448.11
13:25:37|47448.1
13:25:38|47448.1
13:25:39|47448.11
13:25:40|47440.31
13:25:41|47440.32
13:25:42|47440.32
13:25:43|47455.9
13:25:44|47452.71
13:25:45|47452.71
13:25:46|47463.94
13:25:47|47460.2
13:25:48|47461.38
13:25:49|47461.37
13:25:50|47457.97
13:25:51|47453.36
13:25:52|47451.66
13:25:53|47451.66
13:25:54|47440.88
13:25:55|47440.88
13:25:56|47447.93
13:25:57|47447.93
13:25:59|47447.92
13:26:00|47447.93
13:26:02|47466.32
13:26:02|47464.05
13:26:04|47464.04
13:26:05|47464.04
13:26:06|47464.04
13:26:07|47453.86
13:26:07|47450.74
13:26:09|47460.19
13:26:10|47470.
13:26:11|47476.35
13:26:12|47476.35
13:26:13|47476.36
13:26:14|47476.35
13:26:15|47476.35
13:26:16|47476.35
13:26:17|47476.35
13:26:18|47476.36
13:26:19|47486.24
13:26:20|47481.53
13:26:21|47464.04
13:26:22|47469.35
13:26:23|47469.81
13:26:24|47469.82
13:26:25|47469.82
13:26:26|47470.08
13:26:27|47476.35
13:26:28|47484.89
13:26:29|47484.88
13:26:30|47484.88
13:26:31|47477.07
13:26:32|47472.09
13:26:33|47472.09
13:26:34|47478.93
13:26:35|47478.93
13:26:36|47478.94
13:26:37|47478.93
13:26:38|47478.93
13:26:39|47478.93
13:26:40|47494.1
13:26:41|47479.55
13:26:42|47479.55
13:26:43|47479.83
13:26:44|47479.83
13:26:45|47486.31
13:26:46|47483.22
13:26:47|47483.21
13:26:48|47484.88
13:26:49|47487.58
13:26:50|47487.59
13:26:51|47500.
13:26:52|47519.45
13:26:53|47549.99
13:26:54|47570.7
13:26:55|47559.04
13:26:56|47553.11
13:26:57|47554.91
13:26:58|47549.59
13:26:59|47547.21
13:27:00|47554.9
13:27:01|47558.34
13:27:03|47568.32
13:27:04|47567.3
13:27:05|47575.33
13:27:06|47580.
13:27:07|47594.09
13:27:08|47585.35
13:27:09|47591.99
13:27:10|47596.55
13:27:11|47599.25
13:27:12|47599.25
13:27:13|47599.53
13:27:14|47596.56
13:27:15|47592.65
13:27:16|47597.73
13:27:17|47597.73
13:27:18|47597.72
13:27:19|47597.72
13:27:20|47596.57
13:27:21|47604.71
13:27:22|47604.71
13:27:23|47610.
13:27:25|47637.15
13:27:25|47637.39
13:27:27|47640.
13:27:28|47643.06
13:27:29|47643.06
13:27:30|47616.02
13:27:30|47618.17
13:27:32|47618.16
13:27:33|47620.83
13:27:34|47620.83
13:27:34|47618.19
13:27:36|47599.03
13:27:37|47601.59
13:27:37|47597.42
13:27:39|47597.42
13:27:40|47597.42
13:27:41|47597.43
13:27:41|47597.43
13:27:43|47606.99
13:27:44|47615.01
13:27:45|47620.08
13:27:45|47604.21
13:27:46|47597.46
13:27:48|47597.46
13:27:49|47605.11
13:27:50|47605.11
13:27:51|47605.11
13:27:52|47605.11
13:27:53|47605.12
13:27:54|47612.16
13:27:54|47601.03
13:27:56|47601.05
13:27:56|47601.04
13:27:58|47601.96
13:27:59|47601.
13:28:00|47588.04
13:28:02|47584.
13:28:04|47585.01
13:28:05|47597.45
13:28:07|47597.45
13:28:08|47597.46
13:28:09|47597.46
13:28:11|47597.46
13:28:11|47592.71
13:28:13|47592.71
13:28:14|47592.72
13:28:14|47592.73
13:28:16|47597.45
13:28:18|47597.45
13:28:18|47597.45
13:28:19|47597.44
13:28:20|47595.31
13:28:21|47597.43
13:28:23|47597.46
13:28:24|47602.47
13:28:25|47616.48
13:28:26|47622.14
13:28:27|47629.78
13:28:28|47629.99
13:28:29|47614.69
13:28:30|47619.95
13:28:31|47619.95
13:28:32|47626.65
13:28:34|47617.83
13:28:34|47617.01
13:28:36|47625.2
13:28:36|47625.19
13:28:38|47623.11
13:28:39|47623.11
13:28:40|47623.11
13:28:40|47625.19
13:28:42|47625.19
13:28:43|47625.18
13:28:43|47623.12
13:28:45|47606.88
13:28:46|47605.43
13:28:47|47606.55
13:28:48|47605.04
13:28:49|47607.34
13:28:50|47607.33
13:28:51|47597.43
13:28:52|47593.78
13:28:52|47599.99
13:28:54|47606.05
13:28:55|47606.05
13:28:55|47606.05
13:28:57|47611.77
13:28:57|47611.77
13:28:59|47608.11
13:28:59|47606.05
13:29:01|47598.98
13:29:03|47598.97
13:29:04|47603.93
13:29:05|47603.93
13:29:06|47607.96
13:29:07|47611.85
13:29:08|47614.22
13:29:08|47615.82
13:29:10|47610.4
13:29:11|47610.39
13:29:12|47610.39
13:29:13|47614.87
13:29:14|47614.87
13:29:16|47615.82
13:29:17|47615.82
13:29:18|47618.22
13:29:19|47618.25
13:29:20|47618.25
13:29:20|47623.17
13:29:21|47623.17
13:29:23|47623.17
13:29:23|47623.17
13:29:25|47623.17
13:29:25|47629.99
13:29:26|47630.
13:29:28|47632.21
13:29:28|47632.2
13:29:30|47632.2
13:29:30|47618.26
13:29:32|47615.83
13:29:33|47618.24
13:29:34|47618.24
13:29:34|47618.29
13:29:36|47618.25
13:29:37|47620.78
13:29:38|47618.22
13:29:38|47618.22
13:29:40|47618.22
13:29:41|47618.22
13:29:41|47618.22
13:29:43|47618.23
13:29:44|47627.97
13:29:45|47627.97
13:29:45|47624.43
13:29:46|47624.42
13:29:48|47632.11
13:29:49|47632.11
13:29:49|47632.12
13:29:51|47623.21
13:29:52|47624.5
13:29:52|47625.68
13:29:54|47623.6
13:29:54|47623.59
13:29:55|47623.59
13:29:57|47623.59
13:29:57|47623.59
13:29:58|47623.59
13:30:00|47623.6
13:30:00|47623.6
13:30:01|47623.6
13:30:04|47604.39
13:30:05|47603.94
13:30:07|47611.22
13:30:07|47604.01
13:30:09|47611.19
13:30:10|47611.18
13:30:11|47611.19
13:30:12|47595.8
13:30:14|47595.79
13:30:15|47595.79
13:30:16|47603.08
13:30:17|47603.07
13:30:19|47613.42
13:30:19|47607.84
13:30:20|47607.03
13:30:21|47607.02
13:30:22|47607.27
13:30:24|47611.14
13:30:24|47629.59
13:30:25|47625.31
13:30:26|47625.3
13:30:28|47625.31
13:30:28|47625.3
13:30:30|47625.26
13:30:31|47618.47
13:30:31|47625.01
13:30:32|47625.02
13:30:33|47632.1
13:30:35|47632.21
13:30:36|47640.
13:30:36|47640.
13:30:37|47639.99
13:30:38|47645.
13:30:39|47645.01
13:30:40|47645.
13:30:42|47645.01
13:30:42|47645.01
13:30:43|47645.
13:30:44|47645.
13:30:45|47645.
13:30:46|47651.59
13:30:47|47655.13
13:30:48|47665.34
13:30:49|47657.53
13:30:50|47657.53
13:30:52|47657.52
13:30:52|47670.08
13:30:53|47667.88
13:30:54|47666.88
13:30:55|47671.1
13:30:56|47671.13
13:30:57|47673.52
13:30:58|47673.55
13:30:59|47657.53
13:31:00|47655.14
13:31:01|47657.26
13:31:02|47657.52
13:31:05|47675.78
13:31:07|47675.78
13:31:08|47669.9
13:31:08|47675.77
13:31:10|47675.52
13:31:11|47673.16
13:31:12|47673.17
13:31:13|47673.16
13:32:28|47685.46
13:32:30|47685.6
13:32:32|47699.98
13:32:37|47699.84
13:32:39|47700.
13:32:40|47699.99
13:32:41|47700.
13:32:43|47699.99
13:32:45|47700.
13:32:48|47686.19
13:32:49|47675.34
13:32:52|47678.93
13:32:54|47678.93
13:32:55|47696.41
13:32:57|47689.65
13:32:57|47691.99
13:32:59|47691.99
13:33:01|47691.99
13:33:04|47694.28
13:33:04|47692.68
13:33:06|47692.68
13:33:08|47692.69
13:33:10|47692.68
13:33:10|47692.68
13:33:11|47692.68
13:33:12|47692.68
13:33:14|47680.01
13:33:15|47683.69
13:33:16|47680.01
13:33:17|47675.29
13:33:18|47675.28
13:33:19|47675.29
13:33:20|47675.28
13:33:20|47680.2
13:33:22|47680.2
13:33:23|47692.68
13:33:24|47691.17
13:33:25|47692.66
13:33:25|47691.18
13:33:29|47692.66
13:33:29|47684.25
13:33:30|47675.53
13:33:32|47675.54
13:33:32|47675.28
13:33:34|47663.68
13:33:35|47663.69
13:33:36|47663.68
13:33:37|47663.68
13:33:38|47663.68
13:33:39|47665.6
13:33:40|47667.68
13:33:41|47663.72
13:33:42|47663.72
13:33:43|47667.68
13:33:44|47674.56
13:33:46|47683.07
13:33:46|47682.68
13:33:47|47682.67
13:33:49|47671.97
13:33:50|47667.71
13:33:51|47651.83
13:33:52|47660.92
13:33:53|47650.01
13:33:54|47644.56
13:33:56|47636.25
13:33:58|47631.56
13:33:58|47631.55
13:33:59|47637.71
13:34:00|47639.51
13:34:01|47640.28
13:34:02|47640.28
13:34:04|47637.
13:34:06|47625.86
13:34:08|47621.6
13:34:09|47627.61
13:34:10|47636.78
13:34:12|47636.77
13:34:13|47627.44
13:34:14|47627.43
13:34:16|47633.43
13:34:16|47627.43
13:34:17|47627.44
13:34:18|47627.6
13:34:19|47629.4
13:34:21|47633.43
13:34:22|47623.02
13:34:23|47623.28
13:34:24|47623.27
13:34:24|47623.28
13:34:26|47621.02
13:34:27|47621.05
13:34:29|47621.06
13:34:30|47621.06
13:34:31|47620.13
13:34:32|47620.29
13:34:33|47627.75
13:34:34|47627.75
13:34:36|47628.46
13:34:36|47635.26
13:34:38|47631.82
13:34:39|47628.72
13:34:40|47628.72
13:34:41|47631.16
13:34:42|47629.61
13:34:43|47633.68
13:34:44|47634.16
13:34:45|47634.2
13:34:46|47634.2
13:34:48|47634.19
13:34:48|47637.71
13:34:49|47637.71
13:34:51|47637.7
13:34:52|47637.7
13:34:53|47637.7
13:34:55|47637.71
13:34:55|47640.
13:34:56|47650.98
13:34:57|47643.16
13:34:58|47635.52
13:34:59|47635.52
13:35:00|47641.01
13:35:01|47641.01
13:35:03|47641.01
13:35:04|47641.02
13:35:05|47641.01
13:35:06|47641.01
13:35:07|47626.4
13:35:09|47630.43
13:35:11|47621.06
13:35:12|47621.07
13:35:14|47621.07
13:35:16|47635.13
13:35:17|47635.12
13:35:17|47635.12
13:35:19|47635.12
13:35:20|47629.68
13:35:21|47629.68
13:35:22|47626.61
13:35:24|47632.1
13:35:25|47635.12
13:35:26|47632.75
13:35:27|47629.84
13:35:28|47631.55
13:35:29|47631.54
13:35:30|47631.55
13:35:31|47631.55
13:35:33|47631.55
13:35:34|47635.1
13:35:35|47632.98
13:35:36|47631.61
13:35:37|47631.6
13:35:38|47635.
13:35:39|47635.08
13:35:41|47635.
13:35:42|47627.44
13:35:43|47626.5
13:35:43|47627.44
13:35:44|47634.98
13:35:45|47637.68
13:35:47|47639.95
13:35:48|47639.03
13:35:50|47646.41
13:35:50|47640.99
13:35:52|47646.41
13:35:53|47643.91
13:35:54|47645.93
13:35:55|47645.92
13:35:56|47643.92
13:35:57|47637.38
13:35:59|47641.45
13:36:00|47643.9
13:36:00|47643.92
13:36:01|47643.92
13:36:02|47643.93
13:36:03|47643.93
13:36:04|47643.92
13:36:06|47643.92
13:36:06|47643.92
13:36:07|47646.42
13:36:09|47644.99
13:36:11|47650.91
13:36:13|47646.15
13:36:13|47650.91
13:36:14|47650.91
13:36:16|47650.97
13:36:17|47650.55
13:36:18|47650.99
13:36:19|47678.07
13:36:20|47700.
13:36:21|47698.83
13:36:22|47695.25
13:36:23|47695.25
13:36:24|47698.85
13:36:25|47690.69
13:36:26|47690.76
13:36:28|47690.77
13:36:29|47690.77
13:36:31|47696.88
13:36:33|47704.
13:36:33|47704.01
13:36:34|47708.56
13:36:36|47708.55
13:36:36|47702.79
13:36:38|47704.73
13:36:39|47703.57
13:36:40|47703.56
13:36:41|47703.57
13:36:42|47703.56
13:36:43|47704.73
13:36:43|47694.63
13:36:45|47694.63
13:36:46|47694.64
13:36:47|47702.78
13:36:49|47703.56
13:36:51|47703.56
13:36:52|47706.84
13:36:53|47706.84
13:36:55|47706.85
13:36:56|47706.84
13:36:56|47695.31
13:36:58|47703.4
13:36:59|47703.99
13:37:00|47703.99
13:37:01|47774.98
13:37:02|47770.1
13:37:03|47759.7
13:37:04|47747.66
13:37:05|47756.54
13:37:06|47756.53
13:37:07|47756.88
13:37:08|47761.99
13:37:09|47770.33
13:37:10|47768.44
13:37:12|47758.88
13:37:14|47758.87
13:37:15|47758.88
13:37:17|47759.6
13:37:18|47759.6
13:37:20|47759.6
13:37:22|47759.6
13:37:23|47759.6
13:37:24|47759.59
13:37:25|47759.6
13:37:26|47759.6
13:37:28|47760.55
13:37:28|47743.88
13:37:29|47721.27
13:37:31|47726.94
13:37:32|47709.44
13:37:33|47718.45
13:37:34|47737.69
13:37:35|47726.77
13:37:36|47736.35
13:37:37|47726.54
13:37:39|47726.5
13:37:40|47731.9
13:37:41|47731.9
13:37:42|47747.41
13:37:44|47726.95
13:37:44|47726.95
13:37:45|47735.46
13:37:46|47731.98
13:37:48|47731.98
13:37:50|47731.99
13:37:51|47739.86
13:37:51|47739.86
13:37:52|47743.24
13:37:53|47737.46
13:37:55|47740.16
13:37:55|47740.08
13:37:57|47731.99
13:37:58|47731.98
13:37:59|47731.99
13:37:59|47731.98
13:38:00|47736.64
13:38:02|47731.98
13:38:03|47731.98
13:38:04|47719.55
13:38:05|47709.44
13:38:05|47722.01
13:38:07|47736.95
13:38:07|47728.14
13:38:09|47728.13
13:38:10|47716.55
13:38:12|47723.1
13:38:13|47728.13
13:38:15|47728.14
13:38:16|47731.48
13:38:17|47736.96
13:38:18|47746.3
13:38:20|47739.39
13:38:20|47728.43
13:38:22|47741.83
13:38:23|47745.49
13:38:24|47742.52
13:38:25|47740.69
13:38:26|47744.52
13:38:27|47753.91
13:38:28|47751.22
13:38:29|47751.91
13:38:30|47758.46
13:38:31|47759.42
13:38:33|47764.98
13:38:34|47768.24
13:38:35|47760.
13:38:36|47760.01
13:38:37|47763.35
13:38:38|47768.24
13:38:39|47763.37
13:38:40|47763.38
13:38:41|47763.37
13:38:42|47763.37
13:38:43|47763.38
13:38:44|47760.01
13:38:46|47760.
13:38:46|47760.
13:38:47|47747.42
13:38:48|47751.55
13:38:50|47751.56
13:38:50|47760.85
13:38:52|47760.84
13:38:53|47772.2
13:38:54|47773.66
13:38:55|47779.
13:38:56|47779.99
13:38:57|47781.7
13:38:58|47784.97
13:39:00|47800.
13:39:01|47797.61
13:39:01|47796.64
13:39:03|47801.5
13:39:04|47798.59
13:39:05|47801.5
13:39:06|47801.53
13:39:06|47801.91
13:39:07|47784.23
13:39:08|47798.05
13:39:10|47800.98
13:39:10|47800.98
13:39:13|47804.18
13:39:14|47798.81
13:39:15|47798.81
13:39:17|47799.98
13:39:19|47785.28
13:39:21|47785.27
13:39:22|47794.99
13:39:22|47794.99
13:39:24|47792.61
13:39:25|47791.76
13:39:26|47791.75
13:39:27|47791.76
13:39:29|47791.76
13:39:30|47791.75
13:39:31|47791.77
13:39:31|47792.
13:39:33|47792.61
13:39:33|47791.76
13:39:34|47791.76
13:39:35|47792.65
13:39:36|47792.65
13:39:39|47792.65
13:39:40|47791.76
13:39:41|47785.28
13:39:42|47785.27
13:39:43|47771.04
13:39:44|47771.05
13:39:46|47771.06
13:39:46|47764.05
13:39:47|47764.06
13:39:48|47760.02
13:39:49|47751.78
13:39:50|47750.26
13:39:51|47764.05
13:39:52|47766.
13:39:54|47758.36
13:39:55|47755.59
13:39:56|47764.03
13:39:57|47764.03
13:39:58|47786.01
13:40:00|47786.75
13:40:01|47779.58
13:40:01|47777.65
13:40:03|47777.65
13:40:03|47777.65
13:40:05|47774.2
13:40:05|47764.26
13:40:06|47758.25
13:40:07|47768.07
13:40:08|47774.19
13:40:10|47779.56
13:40:10|47774.78
13:40:12|47770.71
13:40:13|47768.09
13:40:15|47750.27
13:40:17|47760.83
13:40:19|47740.96
13:40:20|47740.52
13:40:21|47738.12
13:40:22|47738.11
13:40:23|47742.69
13:40:23|47738.16
13:40:25|47742.85
13:40:26|47742.85
13:40:28|47747.8
13:40:28|47739.59
13:40:29|47739.59
13:40:30|47739.58
13:40:31|47739.58
13:40:33|47739.58
13:40:34|47739.58
13:40:36|47739.58
13:40:37|47721.68
13:40:38|47719.58
13:40:39|47722.85
13:40:40|47722.84
13:40:41|47722.9
13:40:42|47719.86
13:40:44|47728.51
13:40:44|47728.5
13:40:45|47728.5
13:40:46|47728.5
13:40:47|47728.5
13:40:49|47728.51
13:40:50|47728.5
13:40:52|47723.42
13:40:53|47723.41
13:40:53|47723.41
13:40:55|47723.41
13:40:56|47723.41
13:40:57|47728.49
13:40:58|47733.57
13:40:59|47735.43
13:41:00|47723.4
13:41:01|47723.4
13:41:03|47723.4
13:41:03|47723.4
13:41:04|47723.4
13:41:05|47723.41
13:41:07|47723.41
13:41:08|47723.41
13:41:08|47723.4
13:41:10|47723.4
13:41:11|47723.4
13:41:13|47723.41
13:41:15|47723.4
13:41:17|47723.41
13:41:18|47725.63
13:41:19|47723.41
13:41:20|47727.36
13:41:22|47725.8
13:41:23|47723.47
13:41:25|47723.48
13:41:25|47764.23
13:41:26|47773.52
13:41:28|47771.41
13:41:29|47758.19
13:41:30|47767.2
13:41:31|47767.2
13:41:33|47767.21
13:41:33|47767.2
13:41:34|47767.25
13:41:36|47761.01
13:41:36|47761.01
13:41:37|47759.58
13:41:38|47758.3
13:41:39|47758.91
13:41:40|47768.53
13:41:41|47772.38
13:41:42|47765.67
13:41:43|47765.68
13:41:45|47761.77
13:41:46|47761.77
13:41:46|47761.76
13:41:48|47761.76
13:41:48|47759.25
13:41:50|47755.54
13:41:50|47755.54
13:41:51|47755.53
13:41:52|47755.53
13:41:54|47768.54
13:41:54|47766.32
13:41:55|47768.54
13:41:56|47769.96
13:41:57|47764.07
13:41:59|47762.23
13:41:59|47761.58
13:42:00|47769.19
13:42:01|47770.95
13:42:03|47770.95
13:42:04|47774.34
13:42:05|47765.07
13:42:06|47762.2
13:42:07|47762.2
13:42:08|47759.29
13:42:09|47759.29
13:42:10|47759.29
13:42:12|47759.28
13:42:12|47760.69
13:42:14|47757.96
13:42:16|47750.
13:42:16|47749.99
13:42:17|47760.89
13:42:20|47760.89
13:42:22|47776.99
13:42:23|47776.99
13:42:23|47777.
13:42:24|47776.99
13:42:26|47776.99
13:42:27|47775.66
13:42:28|47776.88
13:42:29|47776.87
13:42:30|47776.87
13:42:30|47776.99
13:42:32|47779.
13:42:33|47779.
13:42:34|47777.67
13:42:35|47777.67
13:42:35|47777.67
13:42:37|47777.68
13:42:38|47778.99
13:42:40|47777.67
13:42:40|47777.66
13:42:43|47783.24
13:42:43|47777.78
13:42:45|47780.09
13:42:46|47778.32
13:42:47|47779.77
13:42:48|47780.2
13:42:49|47780.21
13:42:50|47770.04
13:42:51|47767.61
13:42:52|47767.62
13:42:53|47764.9
13:42:54|47764.89
13:42:55|47761.02
13:42:56|47761.03
13:42:57|47760.
13:42:58|47753.02
13:42:59|47760.
13:43:00|47760.36
13:43:01|47760.37
13:43:03|47764.89
13:43:04|47764.89
13:43:06|47764.04
13:43:06|47760.37
13:43:07|47760.36
13:43:09|47760.36
13:43:10|47760.36
13:43:11|47760.37
13:43:12|47760.37
13:43:13|47760.37
13:43:14|47760.37
13:43:15|47760.36
13:43:17|47760.36
13:43:19|47772.27
13:43:20|47769.05
13:43:21|47769.05
13:43:23|47769.06
13:43:23|47769.06
13:43:24|47769.05
13:43:25|47769.05
13:43:27|47769.06
13:43:27|47769.05
13:43:28|47769.06
13:43:29|47769.05
13:43:30|47769.05
13:43:32|47769.05
13:43:32|47769.06
13:43:33|47772.27
13:43:34|47779.83
13:43:35|47783.25
13:43:37|47770.01
13:43:38|47770.
13:43:38|47770.01
13:43:39|47770.77
13:43:40|47770.56
13:43:43|47771.
13:43:43|47808.85
13:43:46|47795.08
13:43:47|47780.95
13:43:47|47782.75
13:43:48|47780.94
13:43:50|47784.83
13:43:51|47784.83
13:43:52|47782.32
13:43:53|47786.85
13:43:54|47782.32
13:43:55|47783.85
13:43:56|47783.85
13:43:57|47786.86
13:43:59|47792.25
13:44:00|47792.26
13:44:00|47784.
13:44:02|47784.
13:44:04|47784.01
13:44:04|47782.43
13:44:05|47784.
13:44:06|47784.01
13:44:07|47784.
13:44:08|47783.23
13:44:10|47782.44
13:44:10|47787.62
13:44:11|47775.15
13:44:12|47783.94
13:44:13|47781.3
13:44:14|47781.29
13:44:15|47776.2
13:44:18|47770.56
13:44:19|47770.6
13:44:21|47770.59
13:44:23|47774.88
13:44:24|47760.
13:44:25|47754.2
13:44:26|47754.2
13:44:27|47754.2
13:44:28|47754.2
13:44:29|47753.02
13:44:30|47753.02
13:44:31|47753.02
13:44:32|47753.01
13:44:33|47753.01
13:44:34|47750.
13:44:35|47750.
13:44:36|47746.28
13:44:37|47740.39
13:44:38|47736.66
13:44:39|47735.49
13:44:40|47737.41
13:44:41|47743.78
13:44:42|47743.77
13:44:43|47741.37
13:44:44|47741.38
13:44:45|47741.37
13:44:46|47741.37
13:44:47|47743.99
13:44:48|47744.
13:44:50|47743.99
13:44:50|47743.99
13:44:51|47747.1
13:44:52|47744.42
13:44:54|47737.04
13:44:55|47730.
13:44:57|47741.08
13:44:57|47743.99
13:44:59|47750.67
13:45:00|47750.67
13:45:01|47747.42
13:45:03|47747.42
13:45:03|47747.42
13:45:04|47744.04
13:45:06|47744.02
13:45:06|47755.57
13:45:07|47759.34
13:45:08|47759.34
13:45:09|47758.69
13:45:11|47762.78
13:45:11|47766.1
13:45:12|47766.09
13:45:13|47773.8
13:45:14|47773.8
13:45:15|47773.8
13:45:16|47773.8
13:45:18|47779.86
13:45:19|47774.73
13:45:21|47777.12
13:45:23|47777.11
13:45:24|47777.11
13:45:25|47777.12
13:45:27|47777.11
13:45:28|47783.93
13:45:29|47793.06
13:45:30|47793.05
13:45:31|47793.06
13:45:31|47795.41
13:45:33|47795.41
13:45:35|47795.41
13:45:35|47795.41
13:45:37|47795.42
13:45:38|47798.25
13:45:39|47798.25
13:45:40|47795.45
13:45:41|47797.89
13:45:42|47798.93
13:45:43|47798.94
13:45:43|47798.93
13:45:45|47800.
13:45:46|47805.55
13:45:48|47805.55
13:45:48|47803.37
13:45:50|47796.73
13:45:51|47796.61
13:45:51|47798.97
13:45:53|47794.03
13:45:53|47794.02
13:45:54|47789.01
13:45:55|47789.
13:45:56|47789.
13:45:57|47789.01
13:45:59|47789.
13:45:59|47779.86
13:46:00|47783.49
13:46:01|47775.73
13:46:02|47775.74
13:46:03|47775.73
13:46:05|47770.05
13:46:05|47765.59
13:46:06|47765.59
13:46:08|47765.59
13:46:08|47759.67
13:46:10|47759.67
13:46:10|47765.58
13:46:12|47765.59
13:46:12|47780.49
13:46:13|47780.49
13:46:14|47780.49
13:46:15|47780.5
13:46:17|47780.49
13:46:17|47780.5
13:46:20|47792.82
13:46:20|47786.7
13:46:22|47802.05
13:46:23|47802.05
13:46:24|47802.05
13:46:25|47800.
13:46:27|47800.
13:46:27|47800.01
13:46:29|47800.
13:46:30|47800.01
13:46:31|47802.05
13:46:32|47805.1
13:46:32|47802.41
13:46:34|47802.41
13:46:35|47805.09
13:46:36|47810.
13:46:37|47812.47
13:46:38|47813.97
13:46:39|47807.41
13:46:40|47807.41
13:46:41|47803.9
13:46:42|47800.85
13:46:43|47804.79
13:46:45|47802.41
13:46:46|47800.86
13:46:47|47800.86
13:46:47|47804.8
13:46:48|47804.8
13:46:50|47804.79
13:46:50|47804.79
13:46:52|47802.06
13:46:52|47800.86
13:46:54|47800.86
13:46:55|47800.01
13:46:56|47800.01
13:46:56|47800.02
13:46:58|47800.02
13:46:59|47800.02
13:47:00|47800.01
13:47:01|47805.73
13:47:01|47803.63
13:47:03|47803.63
13:47:04|47803.62
13:47:05|47800.01
13:47:06|47800.01
13:47:07|47800.01
13:47:08|47800.01
13:47:09|47783.89
13:47:10|47780.51
13:47:11|47780.51
13:47:12|47780.5
13:47:13|47780.51
13:47:14|47780.51
13:47:15|47775.14
13:47:16|47775.87
13:47:17|47780.
13:47:18|47780.
13:47:19|47787.28
13:47:22|47787.28
13:47:22|47781.01
13:47:25|47784.96
13:47:26|47784.95
13:47:28|47784.95
13:47:29|47784.95
13:47:29|47780.52
13:47:31|47784.12
13:47:32|47780.52
13:47:33|47784.94
13:47:34|47784.93
13:47:35|47784.93
13:47:37|47784.94
13:47:37|47784.95
13:47:38|47785.58
13:47:39|47785.57
13:47:41|47785.57
13:47:41|47784.13
13:47:42|47788.48
13:47:44|47788.48
13:47:44|47786.09
13:47:45|47786.09
13:47:46|47784.32
13:47:47|47780.51
13:47:48|47780.52
13:47:49|47780.52
13:47:50|47780.52
13:47:52|47780.52
13:47:53|47784.16
13:47:53|47784.31
13:47:54|47784.31
13:47:55|47784.31
13:47:56|47784.31
13:47:57|47784.32
13:47:58|47784.32
13:48:00|47784.32
13:48:01|47791.
13:48:02|47789.5
13:48:04|47789.5
13:48:04|47785.41
13:48:05|47785.42
13:48:06|47782.49
13:48:08|47784.41
13:48:09|47789.5
13:48:09|47789.5
13:48:10|47789.51
13:48:12|47788.99
13:48:13|47789.
13:48:14|47799.22
13:48:16|47799.22
13:48:16|47797.74
13:48:17|47797.7
13:48:18|47788.99
13:48:21|47780.53
13:48:23|47788.26
13:48:23|47787.45
13:48:25|47787.45
13:48:26|47787.46
13:48:27|47792.69
13:48:28|47792.69
13:48:29|47792.69
13:48:31|47801.34
13:48:33|47793.74
13:48:34|47793.75
13:48:35|47793.74
13:48:36|47793.74
13:48:36|47787.45
13:48:38|47787.45
13:48:38|47787.45
13:48:40|47787.45
13:48:41|47793.75
13:48:42|47793.74
13:48:43|47793.75
13:48:44|47796.15
13:48:45|47793.75
13:48:46|47793.75
13:48:48|47796.15
13:48:49|47794.08
13:48:49|47794.06
13:48:51|47793.77
13:48:52|47793.76
13:48:52|47793.77
13:48:54|47793.76
13:48:55|47794.04
13:48:57|47794.04
13:48:58|47793.76
13:48:59|47788.48
13:49:00|47788.5
13:49:01|47787.
13:49:02|47787.
13:49:02|47787.
13:49:04|47787.
13:49:05|47787.
13:49:06|47787.
13:49:07|47788.97
13:49:09|47783.42
13:49:09|47783.42
13:49:10|47783.43
13:49:11|47783.43
13:49:12|47783.42
13:49:13|47783.42
13:49:14|47770.08
13:49:15|47770.05
13:49:16|47764.55
13:49:17|47760.03
13:49:18|47760.04
13:49:19|47759.67
13:49:21|47759.67
13:49:23|47763.33
13:49:23|47767.13
13:49:25|47770.64
13:49:27|47770.64
13:49:28|47770.63
13:49:30|47770.64
13:49:30|47770.64
13:49:31|47765.1
13:49:32|47761.2
13:49:33|47765.1
13:49:34|47760.01
13:49:35|47763.43
13:49:37|47763.44
13:49:38|47761.63
13:49:39|47761.63
13:49:40|47761.1
13:49:41|47761.09
13:49:42|47757.6
13:49:44|47753.47
13:49:44|47758.45
13:49:46|47758.44
13:49:47|47758.44
13:49:48|47758.44
13:49:49|47758.45
13:49:50|47750.66
13:49:52|47757.64
13:49:53|47758.44
13:49:53|47754.96
13:49:54|47754.96
13:49:56|47758.45
13:49:57|47753.06
13:49:58|47753.06
13:49:59|47750.69
13:50:00|47750.84
13:50:01|47756.39
13:50:02|47755.3
13:50:03|47756.39
13:50:04|47752.14
13:50:05|47747.79
13:50:07|47747.6
13:50:07|47743.99
13:50:08|47746.42
13:50:09|47746.42
13:50:11|47746.41
13:50:11|47746.41
13:50:13|47746.41
13:50:13|47746.41
13:50:15|47746.41
13:50:16|47743.51
13:50:17|47741.25
13:50:18|47743.5
13:50:19|47743.51
13:50:20|47743.5
13:50:21|47735.3
13:50:22|47735.21
13:50:25|47742.05
13:50:26|47739.34
13:50:27|47739.33
13:50:28|47733.38
13:50:30|47733.39
13:50:30|47733.35
13:50:32|47733.35
13:50:33|47733.35
13:50:35|47733.36
13:50:36|47733.36
13:50:37|47733.36
13:50:38|47733.35
13:50:38|47733.35
13:50:40|47733.36
13:50:41|47733.35
13:50:43|47733.35
13:50:43|47732.4
13:50:44|47732.4
13:50:46|47733.39
13:50:47|47733.38
13:50:48|47733.39
13:50:49|47733.38
13:50:50|47733.38
13:50:51|47733.38
13:50:51|47729.12
13:50:53|47726.77
13:50:54|47723.48
13:50:55|47723.47
13:50:56|47723.47
13:50:58|47723.4
13:50:58|47719.96
13:50:59|47717.57
13:51:00|47724.
13:51:01|47730.98
13:51:03|47732.99
13:51:04|47732.99
13:51:04|47732.98
13:51:06|47729.43
13:51:07|47732.89
13:51:08|47732.9
13:51:09|47731.58
13:51:10|47731.59
13:51:12|47731.59
13:51:13|47738.46
13:51:14|47738.45
13:51:14|47739.32
13:51:15|47739.32
13:51:16|47754.25
13:51:18|47756.58
13:51:18|47759.3
13:51:20|47755.5
13:51:21|47757.76
13:51:22|47757.76
13:51:22|47755.56
13:51:25|47753.62
13:51:26|47740.94
13:51:27|47739.32
13:51:29|47739.33
13:51:31|47733.51
13:51:32|47724.
13:51:32|47717.19
13:51:35|47717.18
13:51:36|47717.18
13:51:37|47716.66
13:51:38|47704.02
13:51:39|47700.01
13:51:40|47700.
13:51:41|47700.
13:51:41|47702.39
13:51:43|47700.
13:51:45|47690.37
13:51:47|47687.09
13:51:47|47693.99
13:51:48|47695.57
13:51:49|47687.08
13:51:51|47687.09
13:51:52|47699.39
13:51:53|47695.57
13:51:54|47692.04
13:51:55|47692.04
13:51:56|47692.03
13:51:57|47692.03
13:51:58|47692.03
13:51:59|47692.04
13:52:00|47678.12
13:52:01|47679.39
13:52:02|47679.39
13:52:03|47679.39
13:52:05|47679.39
13:52:06|47679.39
13:52:06|47679.38
13:52:08|47679.38
13:52:09|47679.38
13:52:10|47684.12
13:52:12|47684.12
13:52:13|47686.52
13:52:13|47688.22
13:52:15|47690.29
13:52:17|47690.81
13:52:17|47690.81
13:52:19|47690.82
13:52:19|47690.81
13:52:21|47690.81
13:52:21|47690.81
13:52:23|47690.82
13:52:24|47690.82
13:52:26|47687.73
13:52:28|47686.06
13:52:29|47686.05
13:52:29|47689.04
13:52:31|47689.04
13:52:31|47689.03
13:52:32|47689.03
13:52:33|47709.22
13:52:34|47705.83
13:52:36|47708.22
13:52:36|47705.
13:52:37|47701.38
13:52:39|47704.98
13:52:40|47701.4
13:52:42|47698.27
13:52:43|47698.27
13:52:44|47700.
13:52:45|47704.99
13:52:46|47707.64
13:52:48|47710.7
13:52:48|47711.54
13:52:49|47713.83
13:52:50|47717.12
13:52:52|47717.16
13:52:52|47717.17
13:52:54|47717.12
13:52:55|47717.12
13:52:56|47717.11
13:52:58|47717.18
13:52:58|47723.99
13:53:00|47723.99
13:53:01|47729.13
13:53:01|47738.3
13:53:03|47738.31
13:53:03|47738.3
13:53:05|47738.3
13:53:06|47725.37
13:53:07|47725.38
13:53:08|47729.01
13:53:09|47729.01
13:53:10|47724.61
13:53:11|47724.61
13:53:12|47724.61
13:53:13|47724.6
13:53:14|47724.61
13:53:15|47717.18
13:53:16|47714.84
13:53:17|47701.46
13:53:18|47701.46
13:53:19|47701.45
13:53:20|47701.46
13:53:21|47701.45
13:53:23|47692.15
13:53:23|47703.37
13:53:25|47701.39
13:53:27|47704.49
13:53:28|47701.4
13:53:29|47701.01
13:53:30|47701.02
13:53:31|47701.01
13:53:32|47701.01
13:53:33|47697.26
13:53:34|47697.25
13:53:35|47699.65
13:53:36|47697.26
13:53:37|47701.01
13:53:38|47701.01
13:53:39|47701.01
13:53:40|47701.
13:53:42|47701.
13:53:43|47701.01
13:53:44|47703.8
13:53:45|47699.1
13:53:46|47701.
13:53:47|47701.
13:53:48|47701.01
13:53:49|47701.01
13:53:51|47701.
13:53:51|47701.01
13:53:53|47701.01
13:53:53|47709.2
13:53:54|47709.2
13:53:56|47709.21
13:53:56|47709.21
13:53:58|47715.77
13:54:00|47718.
13:54:01|47718.
13:54:02|47724.65
13:54:03|47727.49
13:54:04|47727.49
13:54:05|47727.57
13:54:06|47727.56
13:54:08|47718.49
13:54:08|47718.01
13:54:09|47718.01
13:54:11|47718.
13:54:11|47718.01
13:54:13|47718.01
13:54:13|47718.
13:54:14|47718.01
13:54:15|47720.97
13:54:16|47720.97
13:54:17|47722.03
13:54:19|47722.04
13:54:20|47718.
13:54:21|47709.21
13:54:22|47709.22
13:54:23|47709.22
13:54:24|47709.21
13:54:25|47709.21
13:54:25|47701.04
13:54:28|47701.03
13:54:30|47698.92
13:54:30|47698.92
13:54:31|47698.92
13:54:32|47698.91
13:54:33|47698.91
13:54:35|47695.14
13:54:36|47693.78
13:54:37|47694.92
13:54:38|47694.92
13:54:39|47694.93
13:54:40|47694.92
13:54:41|47689.51
13:54:43|47694.9
13:54:44|47693.88
13:54:45|47690.78
13:54:46|47690.67
13:54:47|47690.68
13:54:49|47684.64
13:54:49|47682.09
13:54:51|47682.09
13:54:53|47682.09
13:54:53|47672.09
13:54:54|47670.95
13:54:55|47667.63
13:54:56|47669.39
13:54:57|47669.4
13:54:58|47675.75
13:54:59|47675.76
13:55:01|47675.66
13:55:01|47667.01
13:55:02|47667.01
13:55:03|47671.76
13:55:05|47669.
13:55:06|47668.99
13:55:06|47676.08
13:55:08|47675.67
13:55:08|47675.68
13:55:10|47687.08
13:55:10|47687.08
13:55:11|47687.09
13:55:13|47687.08
13:55:13|47687.08
13:55:14|47683.27
13:55:15|47687.07
13:55:17|47687.07
13:55:17|47687.06
13:55:19|47687.07
13:55:19|47687.06
13:55:21|47687.06
13:55:22|47687.07
13:55:22|47687.06
13:55:24|47687.07
13:55:25|47687.84
13:55:26|47690.67
13:55:26|47690.67
13:55:28|47683.26
13:55:29|47680.83
13:55:31|47676.
13:55:33|47680.16
13:55:34|47677.53
13:55:35|47677.53
13:55:36|47677.53
13:55:37|47679.95
13:55:38|47680.48
13:55:39|47682.16
13:55:40|47682.16
13:55:41|47670.95
13:55:42|47679.08
13:55:43|47679.72
13:55:45|47676.51
13:55:45|47676.45
13:55:47|47674.13
13:55:49|47674.13
13:55:49|47671.04
13:55:50|47674.13
13:55:52|47670.94
13:55:53|47670.6
13:55:54|47669.47
13:55:55|47669.47
13:55:56|47669.48
13:55:57|47669.47
13:55:58|47669.47
13:55:59|47669.48
13:56:00|47671.18
13:56:01|47671.18
13:56:03|47671.19
13:56:04|47671.19
13:56:05|47671.99
13:56:06|47677.52
13:56:07|47674.69
13:56:08|47677.52
13:56:09|47677.53
13:56:10|47671.2
13:56:11|47675.69
13:56:12|47677.53
13:56:13|47677.54
13:56:14|47675.02
13:56:15|47675.46
13:56:17|47679.7
13:56:17|47687.07
13:56:19|47681.4
13:56:19|47676.56
13:56:21|47676.03
13:56:21|47676.06
13:56:23|47671.21
13:56:24|47673.25
13:56:24|47672.16
13:56:25|47673.29
13:56:26|47673.3
13:56:28|47673.3
13:56:28|47671.18
13:56:31|47670.94
13:56:33|47670.94
13:56:34|47663.85
13:56:36|47658.01
13:56:37|47658.
13:56:38|47658.01
13:56:38|47658.
13:56:40|47652.09
13:56:41|47652.09
13:56:41|47643.94
13:56:43|47643.93
13:56:43|47640.26
13:56:46|47644.61
13:56:47|47639.35
13:56:48|47639.36
13:56:49|47645.71
13:56:51|47642.02
13:56:51|47640.03
13:56:52|47640.03
13:56:53|47639.35
13:56:54|47636.96
13:56:55|47629.92
13:56:56|47632.31
13:56:57|47627.39
13:56:58|47622.47
13:56:59|47623.56
13:57:00|47623.56
13:57:02|47616.01
13:57:03|47604.88
13:57:03|47600.
13:57:06|47600.01
13:57:06|47612.14
13:57:08|47612.18
13:57:08|47612.18
13:57:10|47600.01
13:57:11|47604.4
13:57:12|47606.99
13:57:13|47605.99
13:57:15|47604.41
13:57:16|47604.41
13:57:17|47604.41
13:57:18|47604.41
13:57:19|47607.31
13:57:19|47607.32
13:57:21|47611.15
13:57:22|47611.99
13:57:23|47610.51
13:57:24|47606.95
13:57:25|47600.01
13:57:26|47600.
13:57:27|47600.01
13:57:28|47600.
13:57:29|47593.
13:57:31|47592.62
13:57:32|47591.29
13:57:33|47588.
13:57:35|47585.02
13:57:36|47585.01
13:57:37|47581.01
13:57:38|47581.02
13:57:39|47581.03
13:57:40|47585.96
13:57:41|47585.96
13:57:42|47585.96
13:57:42|47586.
13:57:44|47586.01
13:57:45|47586.5
13:57:46|47596.55
13:57:47|47596.56
13:57:48|47595.21
13:57:49|47599.99
13:57:50|47604.88
13:57:51|47595.6
13:57:51|47595.59
13:57:53|47592.64
13:57:54|47589.27
13:57:55|47589.27
13:57:56|47575.75
13:57:57|47575.76
13:57:58|47575.01
13:57:59|47582.99
13:58:01|47583.03
13:58:01|47579.11
13:58:02|47600.
13:58:03|47599.99
13:58:04|47599.99
13:58:06|47599.37
13:58:07|47589.99
13:58:08|47582.99
13:58:09|47579.15
13:58:10|47579.14
13:58:11|47579.14
13:58:12|47579.15
13:58:14|47583.02
13:58:14|47583.01
13:58:16|47583.01
13:58:17|47583.02
13:58:18|47585.4
13:58:19|47585.39
13:58:20|47580.61
13:58:21|47583.01
13:58:21|47583.
13:58:23|47583.
13:58:24|47583.
13:58:25|47583.
13:58:26|47583.01
13:58:27|47578.53
13:58:29|47578.52
13:58:29|47578.52
13:58:31|47580.11
13:58:32|47582.99
13:58:34|47598.16
13:58:35|47598.17
13:58:35|47598.17
13:58:36|47598.2
13:58:38|47599.98
13:58:38|47600.
13:58:41|47600.
13:58:42|47610.93
13:58:42|47610.94
13:58:43|47610.93
13:58:45|47606.
13:58:46|47610.94
13:58:47|47612.61
13:58:49|47612.64
13:58:50|47618.99
13:58:50|47623.56
13:58:52|47608.88
13:58:53|47608.88
13:58:53|47608.87
13:58:55|47608.88
13:58:56|47608.88
13:58:57|47611.48
13:58:58|47612.06
13:58:59|47612.05
13:59:00|47611.8
13:59:01|47611.49
13:59:02|47615.66
13:59:03|47615.66
13:59:04|47615.65
13:59:06|47619.24
13:59:06|47631.65
13:59:07|47633.24
13:59:09|47631.59
13:59:09|47643.58
13:59:11|47642.43
13:59:12|47642.43
13:59:13|47655.06
13:59:14|47655.01
13:59:15|47653.
13:59:17|47658.01
13:59:17|47658.48
13:59:18|47655.01
13:59:20|47655.01
13:59:21|47655.25
13:59:21|47655.01
13:59:22|47655.02
13:59:23|47655.
13:59:24|47655.02
13:59:25|47670.13
13:59:26|47670.94
13:59:27|47670.94
13:59:29|47670.94
13:59:29|47673.24
13:59:31|47667.19
13:59:33|47655.
13:59:34|47655.01
13:59:36|47655.
13:59:38|47659.76
13:59:39|47659.76
13:59:40|47659.76
13:59:41|47659.76
13:59:42|47659.76
13:59:43|47657.01
13:59:43|47657.01
13:59:45|47658.48
13:59:46|47658.47
13:59:47|47658.47
13:59:48|47664.54
13:59:49|47663.95
13:59:50|47658.47
13:59:51|47655.
13:59:52|47655.
13:59:53|47655.
13:59:54|47655.
13:59:55|47655.
13:59:55|47650.
13:59:57|47650.01
13:59:58|47647.87
13:59:59|47646.78
14:00:00|47650.04
14:00:01|47650.02
14:00:02|47639.49
14:00:03|47626.47
14:00:04|47628.93
14:00:05|47628.93
14:00:06|47628.93
14:00:08|47626.51
14:00:09|47616.94
14:00:10|47614.
14:00:11|47614.01
14:00:12|47614.
14:00:13|47609.82
14:00:14|47617.48
14:00:15|47625.
14:00:16|47625.
14:00:17|47638.6
14:00:18|47637.42
14:00:19|47637.41
14:00:20|47637.41
14:00:22|47637.41
14:00:22|47637.41
14:00:23|47650.
14:00:24|47647.57
14:00:25|47645.58
14:00:26|47662.95
14:00:27|47645.11
14:00:28|47649.95
14:00:30|47653.23
14:00:30|47653.23
14:00:32|47646.6
14:00:34|47649.99
14:00:36|47649.99
14:00:36|47653.06
14:00:38|47657.83
14:00:40|47657.04
14:00:41|47654.65
14:00:42|47659.98
14:00:43|47659.98
14:00:44|47655.58
14:00:44|47657.04
14:00:46|47657.05
14:00:47|47657.59
14:00:48|47657.59
14:00:49|47660.71
14:00:50|47660.72
14:00:51|47660.72
14:00:51|47660.72
14:00:53|47641.67
14:00:54|47641.66
14:00:55|47642.98
14:00:56|47641.67
14:00:57|47641.66
14:00:58|47641.3
14:00:58|47642.89
14:01:00|47621.76
14:01:01|47616.82
14:01:02|47617.42
14:01:03|47616.15
14:01:04|47624.37
14:01:06|47619.18
14:01:07|47620.31
14:01:07|47608.02
14:01:08|47589.28
14:01:10|47585.98
14:01:10|47584.01
14:01:11|47583.02
14:01:12|47580.64
14:01:13|47578.93
14:01:14|47577.44
14:01:15|47575.94
14:01:18|47575.
14:01:19|47575.01
14:01:20|47580.
14:01:21|47580.
14:01:21|47580.01
14:01:23|47580.01
14:01:24|47577.42
14:01:25|47577.42
14:01:26|47577.43
14:01:27|47577.43
14:01:28|47593.21
14:01:30|47593.22
14:01:30|47593.1
14:01:31|47596.41
14:01:32|47596.41
14:01:34|47596.42
14:01:36|47596.42
14:01:38|47596.42
14:01:39|47608.02
14:01:40|47617.51
14:01:41|47615.29
14:01:44|47604.25
14:01:45|47600.02
14:01:45|47597.98
14:01:46|47597.97
14:01:47|47597.98
14:01:48|47604.08
14:01:50|47607.79
14:01:52|47615.53
14:01:53|47615.12
14:01:55|47619.64
14:01:55|47613.32
14:01:56|47600.
14:01:57|47602.39
14:01:58|47600.02
14:01:59|47602.39
14:02:01|47602.4
14:02:01|47602.39
14:02:02|47593.23
14:02:03|47601.75
14:02:04|47601.75
14:02:05|47601.75
14:02:06|47600.01
14:02:07|47596.
14:02:08|47590.34
14:02:09|47591.74
14:02:10|47591.8
14:02:11|47593.84
14:02:12|47592.13
14:02:13|47582.36
14:02:14|47582.35
14:02:15|47582.36
14:02:16|47586.21
14:02:18|47586.22
14:02:18|47586.22
14:02:19|47592.71
14:02:20|47599.25
14:02:22|47600.
14:02:22|47600.
14:02:23|47600.
14:02:24|47600.
14:02:26|47592.19
14:02:26|47596.86
14:02:27|47596.87
14:02:29|47591.38
14:02:30|47596.78
14:02:31|47596.79
14:02:32|47591.38
14:02:33|47596.78
14:02:34|47594.15
14:02:36|47594.83
14:02:38|47594.83
14:02:38|47596.78
14:02:40|47596.79
14:02:42|47596.78
14:02:42|47596.78
14:02:43|47592.04
14:02:45|47594.42
14:02:46|47596.78
14:02:46|47592.05
14:02:48|47592.05
14:02:48|47578.03
14:02:49|47580.87
14:02:50|47589.53
14:02:52|47592.2
14:02:53|47591.13
14:02:54|47592.05
14:02:55|47592.05
14:02:56|47592.05
14:02:57|47592.05
14:02:58|47613.32
14:02:59|47613.32
14:03:00|47624.99
14:03:01|47628.11
14:03:02|47628.11
14:03:03|47620.25
14:03:04|47620.25
14:03:05|47620.25
14:03:07|47620.56
14:03:07|47628.13
14:03:08|47628.12
14:03:10|47628.12
14:03:11|47628.13
14:03:12|47628.13
14:03:13|47639.93
14:03:14|47633.52
14:03:16|47632.14
14:03:16|47630.24
14:03:17|47631.81
14:03:19|47631.81
14:03:19|47633.24
14:03:20|47635.15
14:03:21|47630.02
14:03:23|47628.13
14:03:24|47620.25
14:03:25|47620.26
14:03:26|47620.25
14:03:27|47620.26
14:03:28|47620.25
14:03:29|47619.22
14:03:30|47615.49
14:03:31|47615.48
14:03:32|47599.75
14:03:33|47602.36
14:03:34|47596.43
14:03:35|47596.43
14:03:37|47592.32
14:03:38|47596.44
14:03:39|47600.98
14:03:41|47607.44
14:03:41|47607.78
14:03:43|47602.47
14:03:44|47602.47
14:03:45|47602.48
14:03:45|47614.03
14:03:46|47607.28
14:03:48|47607.28
14:03:49|47608.44
14:03:50|47612.5
14:03:50|47612.54
14:03:52|47609.51
14:03:54|47606.37
14:03:54|47606.37
14:03:55|47606.37
14:03:56|47610.59
14:03:57|47610.59
14:03:58|47610.58
14:03:59|47613.46
14:04:00|47608.78
14:04:01|47613.47
14:04:02|47617.69
14:04:04|47619.21
14:04:05|47619.21
14:04:05|47613.58
14:04:07|47619.
14:04:07|47622.
14:04:08|47621.99
14:04:09|47617.39
14:04:12|47617.43
14:04:13|47617.44
14:04:13|47617.43
14:04:16|47613.47
14:04:17|47613.47
14:04:18|47613.88
14:04:18|47613.46
14:04:20|47609.41
14:04:20|47608.96
14:04:21|47613.46
14:04:22|47609.65
14:04:23|47610.69
14:04:25|47608.91
14:04:26|47613.1
14:04:27|47613.09
14:04:29|47613.1
14:04:29|47613.09
14:04:30|47613.09
14:04:32|47619.75
14:04:33|47619.75
14:04:34|47619.1
14:04:35|47619.1
14:04:37|47619.11
14:04:39|47621.5
14:04:41|47619.07
14:04:43|47621.56
14:04:44|47615.
14:04:46|47615.
14:04:47|47613.06
14:04:48|47613.05
14:04:48|47613.05
14:04:50|47617.8
14:04:51|47613.59
14:04:52|47615.03
14:04:53|47617.8
14:04:54|47635.13
14:04:55|47635.13
14:04:56|47624.1
14:04:57|47625.38
14:04:59|47628.75
14:04:59|47627.37
14:05:02|47632.38
14:05:02|47635.15
14:05:03|47635.95
14:05:05|47635.94
14:05:05|47637.54
14:05:07|47637.7
14:05:08|47637.7
14:05:09|47637.69
14:05:10|47637.69
14:05:11|47637.7
14:05:12|47641.52
14:05:13|47641.51
14:05:14|47645.32
14:05:15|47635.18
14:05:16|47637.57
14:05:17|47637.58
14:05:18|47635.83
14:05:19|47620.02
14:05:20|47619.09
14:05:22|47607.48
14:05:23|47607.38
14:05:24|47608.73
14:05:25|47606.98
14:05:26|47606.99
14:05:27|47606.99
14:05:28|47606.99
14:05:29|47611.99
14:05:30|47607.
14:05:31|47611.55
14:05:31|47609.72
14:05:33|47609.73
14:05:33|47613.09
14:05:35|47612.
14:05:35|47615.33
14:05:37|47619.72
14:05:39|47612.
14:05:41|47614.39
14:05:41|47611.47
14:05:42|47614.39
14:05:43|47614.39
14:05:45|47614.39
14:05:45|47614.39
14:05:47|47614.35
14:05:48|47611.48
14:05:50|47611.96
14:05:50|47600.7
14:05:52|47596.79
14:05:53|47596.11
14:05:54|47596.
14:05:55|47596.01
14:05:56|47595.77
14:05:57|47595.78
14:05:58|47590.01
14:06:00|47590.
14:06:01|47584.37
14:06:02|47589.6
14:06:03|47590.01
14:06:04|47587.62
14:06:05|47589.99
14:06:06|47586.77
14:06:07|47586.77
14:06:08|47584.4
14:06:09|47584.41
14:06:10|47584.41
14:06:11|47584.41
14:06:12|47584.42
14:06:13|47584.42
14:06:14|47584.42
14:06:15|47589.17
14:06:17|47587.63
14:06:17|47584.42
14:06:18|47581.22
14:06:19|47588.77
14:06:21|47585.27
14:06:21|47581.66
14:06:23|47581.66
14:06:24|47581.67
14:06:25|47581.67
14:06:25|47581.67
14:06:26|47585.26
14:06:28|47581.36
14:06:28|47581.37
14:06:30|47581.22
14:06:31|47581.37
14:06:32|47581.69
14:06:33|47581.69
14:06:34|47581.36
14:06:35|47575.01
14:06:36|47581.42
14:06:37|47577.42
14:06:38|47576.47
14:06:40|47580.65
14:06:40|47579.9
14:06:42|47579.9
14:06:43|47579.9
14:06:45|47579.9
14:06:46|47579.9
14:06:48|47581.41
14:06:49|47581.41
14:06:50|47572.77
14:06:51|47578.77
14:06:52|47575.33
14:06:53|47581.77
14:06:54|47580.04
14:06:55|47577.71
14:06:57|47576.
14:06:57|47576.
14:06:58|47578.51
14:07:00|47576.47
14:07:00|47577.69
14:07:01|47575.28
14:07:03|47578.5
14:07:04|47584.84
14:07:04|47577.7
14:07:05|47576.43
14:07:07|47576.43
14:07:07|47576.43
14:07:09|47577.72
14:07:10|47576.96
14:07:10|47579.64
14:07:12|47577.47
14:07:12|47577.46
14:07:14|47576.42
14:07:15|47576.42
14:07:16|47572.73
14:07:17|47576.42
14:07:18|47577.39
14:07:19|47577.39
14:07:20|47576.43
14:07:21|47576.42
14:07:23|47576.43
14:07:23|47576.42
14:07:24|47575.39
14:07:25|47576.42
14:07:27|47576.42
14:07:27|47577.39
14:07:28|47581.19
14:07:30|47576.44
14:07:30|47576.44
14:07:31|47576.43
14:07:33|47576.43
14:07:33|47585.26
14:07:35|47587.49
14:07:36|47592.56
14:07:36|47590.
14:07:38|47591.72
14:07:38|47591.72
14:07:41|47591.72
14:07:42|47597.21
14:07:43|47598.15
14:07:44|47604.99
14:07:46|47604.99
14:07:47|47609.43
14:07:48|47609.44
14:07:49|47606.
14:07:50|47603.48
14:07:51|47598.41
14:07:52|47600.85
14:07:53|47600.86
14:07:54|47604.57
14:07:56|47603.4
14:07:56|47607.52
14:07:57|47606.29
14:07:58|47608.69
14:08:01|47606.43
14:08:01|47607.81
14:08:03|47606.44
14:08:03|47606.43
14:08:04|47601.66
14:08:05|47603.34
14:08:06|47603.35
14:08:08|47603.31
14:08:08|47605.73
14:08:11|47606.3
14:08:12|47606.44
14:08:13|47606.44
14:08:14|47606.43
14:08:15|47600.02
14:08:16|47609.8
14:08:17|47609.81
14:08:18|47609.8
14:08:19|47613.16
14:08:20|47613.17
14:08:21|47617.99
14:08:22|47630.57
14:08:22|47624.71
14:08:24|47631.59
14:08:25|47630.64
14:08:26|47630.64
14:08:27|47638.49
14:08:28|47638.49
14:08:28|47641.48
14:08:30|47641.48
14:08:31|47636.
14:08:32|47635.01
14:08:33|47641.48
14:08:34|47636.72
14:08:35|47644.98
14:08:36|47645.01
14:08:37|47645.01
14:08:38|47645.
14:08:39|47625.89
14:08:40|47625.88
14:08:42|47631.
14:08:44|47634.98
14:08:45|47632.61
14:08:46|47635.
14:08:48|47637.37
14:08:48|47635.
14:08:49|47635.01
14:08:51|47635.
14:08:52|47635.
14:08:54|47623.77
14:08:55|47618.55
14:08:56|47612.95
14:08:57|47612.95
14:08:58|47618.51
14:08:59|47618.52
14:09:00|47618.55
14:09:01|47629.97
14:09:02|47639.94
14:09:03|47635.17
14:09:04|47626.85
14:09:05|47626.86
14:09:06|47626.86
14:09:08|47626.85
14:09:10|47626.85
14:09:10|47626.86
14:09:11|47626.85
14:09:12|47630.78
14:09:13|47627.15
14:09:14|47627.15
14:09:15|47627.15
14:09:17|47627.14
14:09:17|47626.85
14:09:18|47626.85
14:09:19|47626.85
14:09:21|47620.04
14:09:22|47623.6
14:09:23|47623.64
14:09:24|47623.65
14:09:25|47623.64
14:09:26|47623.65
14:09:27|47623.64
14:09:28|47626.84
14:09:29|47624.43
14:09:30|47624.42
14:09:31|47626.81
14:09:32|47626.81
14:09:34|47626.82
14:09:34|47626.84
14:09:37|47626.85
14:09:37|47626.82
14:09:38|47626.81
14:09:39|47626.82
14:09:40|47626.81
14:09:43|47626.81
14:09:44|47626.81
14:09:44|47626.81
14:09:46|47626.82
14:09:46|47626.82
14:09:48|47626.81
14:09:48|47629.98
14:09:50|47632.37
14:09:50|47632.37
14:09:52|47632.01
14:09:53|47632.
14:09:54|47632.01
14:09:56|47632.01
14:09:57|47632.05
14:09:58|47643.52
14:09:59|47637.77
14:10:00|47638.56
14:10:01|47638.56
14:10:01|47638.56
14:10:03|47643.54
14:10:04|47643.52
14:10:05|47643.52
14:10:06|47643.52
14:10:07|47643.52
14:10:07|47646.4
14:10:10|47645.51
14:10:10|47645.51
14:10:11|47649.3
14:10:12|47649.31
14:10:13|47649.31
14:10:14|47649.31
14:10:15|47657.36
14:10:16|47653.77
14:10:17|47656.16
14:10:19|47659.1
14:10:20|47659.1
14:10:22|47661.64
14:10:23|47665.76
14:10:24|47665.77
14:10:25|47665.77
14:10:26|47666.26
14:10:26|47666.26
14:10:27|47666.25
14:10:29|47663.41
14:10:30|47663.41
14:10:31|47668.52
14:10:32|47665.78
14:10:33|47669.27
14:10:34|47669.28
14:10:36|47679.88
14:10:36|47690.05
14:10:37|47676.57
14:10:38|47673.21
14:10:40|47680.99
14:10:40|47680.99
14:10:41|47666.26
14:10:43|47666.26
14:10:44|47673.17
14:10:46|47671.06
14:10:47|47670.51
14:10:49|47671.99
14:10:49|47674.48
14:10:51|47679.92
14:10:52|47675.23
14:10:53|47675.23
14:10:54|47675.27
14:10:55|47680.7
14:10:56|47680.71
14:10:58|47680.7
14:10:59|47684.55
14:11:00|47685.15
14:11:01|47686.19
14:11:02|47692.42
14:11:03|47692.42
14:11:04|47692.43
14:11:05|47692.47
14:11:06|47692.46
14:11:07|47700.
14:11:08|47700.
14:11:09|47711.7
14:11:09|47711.81
14:11:11|47723.85
14:11:12|47722.01
14:11:13|47718.89
14:11:14|47718.89
14:11:15|47718.9
14:11:16|47722.01
14:11:17|47722.
14:11:18|47722.01
14:11:19|47722.01
14:11:20|47706.94
14:11:22|47711.81
14:11:22|47715.7
14:11:24|47721.45
14:11:24|47722.01
14:11:26|47722.
14:11:27|47722.
14:11:27|47722.
14:11:29|47733.27
14:11:30|47728.51
14:11:31|47727.99
14:11:33|47724.62
14:11:33|47723.52
14:11:34|47730.27
14:11:35|47730.28
14:11:36|47736.86
14:11:37|47736.86
14:11:38|47736.87
14:11:40|47736.87
14:11:42|47750.13
14:11:42|47744.25
14:11:43|47744.25
14:11:45|47746.9
14:11:46|47730.01
14:11:47|47721.5
14:11:48|47721.51
14:11:49|47722.45
14:11:50|47722.44
14:11:51|47732.48
14:11:52|47737.36
14:11:54|47732.49
14:11:55|47734.72
14:11:56|47732.21
14:11:57|47730.02
14:11:58|47733.98
14:12:00|47730.02
14:12:00|47731.72
14:12:02|47731.73
14:12:03|47730.05
14:12:04|47722.45
14:12:05|47722.45
14:12:05|47722.45
14:12:07|47722.46
14:12:08|47722.45
14:12:09|47722.45
14:12:10|47722.46
14:12:11|47725.56
14:12:12|47725.56
14:12:13|47722.7
14:12:14|47725.55
14:12:15|47730.19
14:12:16|47730.15
14:12:17|47730.14
14:12:18|47727.63
14:12:19|47727.64
14:12:20|47725.55
14:12:21|47725.56
14:12:22|47725.56
14:12:23|47725.55
14:12:24|47727.63
14:12:25|47727.63
14:12:26|47720.01
14:12:27|47719.99
14:12:28|47716.18
14:12:29|47711.38
14:12:30|47705.4
14:12:31|47707.37
14:12:32|47700.03
14:12:33|47698.44
14:12:35|47698.4
14:12:36|47698.41
14:12:36|47698.4
14:12:37|47698.44
14:12:38|47698.44
14:12:39|47698.44
14:12:40|47698.41
14:12:43|47698.4
14:12:44|47698.41
14:12:46|47698.41
14:12:46|47698.41
14:12:47|47698.4
14:12:48|47698.4
14:12:50|47698.4
14:12:51|47698.4
14:12:52|47698.4
14:12:52|47698.4
14:12:53|47690.91
14:12:54|47688.56
14:12:57|47688.52
14:12:57|47688.08
14:12:58|47682.01
14:12:59|47682.01
14:13:00|47682.02
14:13:02|47686.53
14:13:03|47698.4
14:13:04|47696.04
14:13:05|47696.03
14:13:06|47696.03
14:13:07|47696.04
14:13:08|47696.03
14:13:09|47696.03
14:13:10|47696.03
14:13:11|47696.04
14:13:12|47696.03
14:13:13|47711.25
14:13:14|47711.26
14:13:15|47711.25
14:13:16|47721.48
14:13:17|47721.49
14:13:18|47721.49
14:13:19|47722.17
14:13:20|47727.03
14:13:22|47721.37
14:13:23|47727.
14:13:24|47722.22
14:13:26|47727.
14:13:27|47726.97
14:13:27|47724.01
14:13:28|47724.01
14:13:29|47724.
14:13:30|47724.01
14:13:31|47724.
14:13:32|47724.
14:13:33|47724.
14:13:35|47724.
14:13:36|47724.
14:13:36|47724.01
14:13:37|47724.
14:13:38|47724.01
14:13:41|47724.01
14:13:42|47724.
14:13:42|47724.
14:13:43|47724.
14:13:45|47724.01
14:13:47|47724.01
14:13:49|47724.
14:13:50|47724.
14:13:52|47724.
14:13:53|47724.01
14:13:54|47724.
14:13:55|47724.99
14:13:56|47724.99
14:13:57|47735.21
14:13:58|47739.07
14:13:59|47739.07
14:14:00|47743.66
14:14:01|47739.81
14:14:02|47739.81
14:14:03|47743.66
14:14:04|47743.65
14:14:05|47743.67
14:14:06|47750.
14:14:07|47749.99
14:14:08|47756.79
14:14:09|47754.3
14:14:10|47754.3
14:14:11|47754.3
14:14:13|47756.99
14:14:13|47759.09
14:14:14|47761.64
14:14:16|47759.07
14:14:17|47757.93
14:14:17|47757.93
14:14:19|47754.3
14:14:20|47750.71
14:14:21|47748.28
14:14:22|47748.28
14:14:24|47750.66
14:14:25|47754.85
14:14:26|47754.85
14:14:27|47761.29
14:14:28|47761.3
14:14:29|47762.06
14:14:30|47756.7
14:14:31|47756.71
14:14:32|47756.7
14:14:33|47754.86
14:14:34|47754.85
14:14:35|47757.16
14:14:36|47754.3
14:14:37|47750.01
14:14:38|47750.01
14:14:39|47750.01
14:14:40|47752.39
14:14:41|47752.48
14:14:42|47752.47
14:14:43|47754.87
14:14:44|47756.24
14:14:45|47756.24
14:14:46|47756.24
14:14:47|47756.25
14:14:48|47756.25
14:14:50|47756.24
14:14:51|47756.25
14:14:52|47759.15
14:14:53|47760.26
14:14:54|47760.25
14:14:55|47759.33
14:14:56|47759.33
14:14:57|47759.34
14:14:58|47759.34
14:15:00|47771.85
14:15:00|47768.21
14:15:02|47764.06
14:15:03|47756.17
14:15:04|47756.
14:15:05|47756.
14:15:06|47750.01
14:15:07|47748.55
14:15:08|47748.28
14:15:09|47748.28
14:15:10|47748.29
14:15:11|47748.28
14:15:12|47748.29
14:15:13|47748.28
14:15:14|47748.29
14:15:15|47748.28
14:15:16|47748.28
14:15:17|47748.28
14:15:18|47748.29
14:15:19|47748.28
14:15:20|47747.65
14:15:21|47743.66
14:15:22|47735.8
14:15:23|47726.5
14:15:24|47726.49
14:15:25|47726.49
14:15:26|47726.5
14:15:27|47726.5
14:15:28|47726.49
14:15:29|47726.5
14:15:30|47726.5
14:15:31|47726.5
14:15:32|47726.49
14:15:33|47726.49
14:15:34|47726.49
14:15:35|47726.49
14:15:36|47726.49
14:15:37|47726.5
14:15:38|47726.49
14:15:39|47726.49
14:15:40|47726.5
14:15:41|47726.49
14:15:42|47726.5
14:15:43|47726.49
14:15:44|47697.75
14:15:46|47710.12
14:15:46|47712.05
14:15:49|47693.65
14:15:50|47702.05
14:15:51|47693.67
14:15:53|47693.68
14:15:54|47693.67
14:15:56|47686.53
14:15:57|47688.32
14:15:57|47688.36
14:15:58|47696.34
14:16:00|47696.34
14:16:01|47696.34
14:16:01|47696.34
14:16:03|47696.34
14:16:04|47696.34
14:16:04|47696.34
14:16:05|47696.35
14:16:07|47696.35
14:16:08|47696.34
14:16:09|47696.3
14:16:10|47691.49
14:16:12|47702.1
14:16:12|47696.34
14:16:14|47696.35
14:16:15|47701.99
14:16:16|47696.03
14:16:17|47695.98
14:16:18|47695.99
14:16:20|47692.35
14:16:21|47688.33
14:16:22|47688.33
14:16:22|47692.23
14:16:23|47692.24
14:16:25|47692.24
14:16:26|47692.24
14:16:26|47692.23
14:16:28|47692.23
14:16:29|47692.23
14:16:30|47702.05
14:16:30|47702.04
14:16:32|47702.04
14:16:33|47702.05
14:16:33|47702.04
14:16:34|47702.04
14:16:37|47702.05
14:16:37|47702.04
14:16:38|47702.04
14:16:39|47702.04
14:16:41|47702.01
14:16:41|47702.
14:16:43|47702.
14:16:43|47702.01
14:16:44|47701.98
14:16:46|47699.59
14:16:46|47699.59
14:16:48|47697.21
14:16:50|47697.18
14:16:51|47697.25
14:16:52|47697.24
14:16:54|47697.25
14:16:55|47697.24
14:16:57|47695.99
14:16:58|47695.99
14:16:59|47695.99
14:17:01|47693.69
14:17:01|47693.7
14:17:02|47693.7
14:17:03|47692.26
14:17:05|47688.33
14:17:05|47688.32
14:17:07|47688.33
14:17:07|47688.32
14:17:08|47688.32
14:17:09|47688.32
14:17:10|47688.33
14:17:12|47692.26
14:17:12|47692.27
14:17:13|47683.41
14:17:15|47686.62
14:17:16|47681.01
14:17:17|47680.76
14:17:17|47681.
14:17:19|47678.16
14:17:20|47678.17
14:17:21|47678.16
14:17:22|47678.17
14:17:23|47678.16
14:17:24|47678.17
14:17:25|47674.89
14:17:26|47672.28
14:17:27|47676.99
14:17:28|47672.28
14:17:30|47671.69
14:17:30|47678.61
14:17:31|47679.86
14:17:32|47679.86
14:17:33|47678.16
14:17:35|47678.16
14:17:36|47678.16
14:17:37|47678.17
14:17:38|47678.16
14:17:39|47675.
14:17:39|47672.29
14:17:41|47672.3
14:17:42|47672.3
14:17:43|47672.29
14:17:43|47672.3
14:17:45|47672.3
14:17:46|47672.29
14:17:47|47672.29
14:17:48|47672.3
14:17:48|47678.16
14:17:51|47670.57
14:17:51|47651.23
14:17:53|47648.
14:17:55|47651.25
14:17:55|47656.99
14:17:56|47657.
14:17:58|47657.04
14:17:59|47661.19
14:17:59|47659.12
14:18:00|47661.42
14:18:02|47661.41
14:18:03|47661.42
14:18:04|47657.18
14:18:05|47655.01
14:18:07|47657.18
14:18:08|47657.19
14:18:10|47664.07
14:18:10|47664.08
14:18:11|47668.89
14:18:13|47668.88
14:18:14|47668.89
14:18:15|47661.02
14:18:16|47661.03
14:18:17|47661.02
14:18:18|47672.29
14:18:19|47684.22
14:18:20|47684.23
14:18:22|47684.22
14:18:22|47680.69
14:18:23|47681.84
14:18:24|47675.29
14:18:26|47675.29
14:18:26|47675.3
14:18:28|47675.3
14:18:28|47675.3
14:18:29|47682.71
14:18:30|47682.72
14:18:31|47682.71
14:18:32|47680.27
14:18:34|47680.26
14:18:34|47680.26
14:18:35|47680.27
14:18:36|47680.27
14:18:37|47680.27
14:18:38|47680.27
14:18:40|47680.27
14:18:41|47677.6
14:18:42|47678.82
14:18:43|47678.82
14:18:43|47678.82
14:18:45|47678.82
14:18:46|47678.82
14:18:47|47683.34
14:18:48|47681.21
14:18:49|47681.21
14:18:50|47681.2
14:18:52|47680.27
14:18:54|47680.27
14:18:55|47702.09
14:18:55|47704.03
14:18:56|47711.76
14:18:58|47699.58
14:18:59|47699.58
14:19:01|47700.
14:19:01|47711.75
14:19:02|47699.59
14:19:03|47699.58
14:19:04|47699.58
14:19:05|47699.58
14:19:06|47702.5
14:19:07|47704.85
14:19:08|47704.83
14:19:09|47709.68
14:19:10|47711.73
14:19:12|47711.73
14:19:14|47711.73
14:19:15|47711.73
14:19:16|47711.73
14:19:18|47711.73
14:19:18|47711.73
14:19:19|47704.84
14:19:20|47704.84
14:19:21|47704.84
14:19:22|47704.83
14:19:23|47704.83
14:19:24|47704.84
14:19:25|47704.83
14:19:26|47707.23
14:19:27|47710.21
14:19:28|47707.25
14:19:29|47708.98
14:19:30|47707.71
14:19:31|47707.71
14:19:32|47697.23
14:19:33|47685.48
14:19:34|47696.66
14:19:36|47700.35
14:19:36|47700.35
14:19:37|47701.08
14:19:39|47707.71
14:19:39|47718.15
14:19:40|47725.07
14:19:41|47725.08
14:19:42|47723.81
14:19:43|47723.34
14:19:44|47723.35
14:19:45|47719.51
14:19:46|47719.51
14:19:47|47719.5
14:19:48|47719.51
14:19:50|47719.51
14:19:50|47719.51
14:19:53|47719.5
14:19:55|47719.5
14:19:56|47719.5
14:19:56|47719.51
14:19:58|47719.55
14:19:59|47719.54
14:20:00|47710.84
14:20:01|47709.01
14:20:02|47709.
14:20:03|47709.
14:20:04|47709.
14:20:05|47709.
14:20:06|47709.01
14:20:07|47709.79
14:20:08|47709.79
14:20:09|47714.57
14:20:10|47710.96
14:20:11|47710.97
14:20:12|47710.78
14:20:13|47710.77
14:20:14|47719.51
14:20:15|47729.99
14:20:16|47730.
14:20:17|47730.
14:20:18|47729.99
14:20:19|47729.99
14:20:20|47742.26
14:20:21|47734.86
14:20:22|47736.91
14:20:24|47739.62
14:20:25|47737.38
14:20:26|47737.38
14:20:27|47734.07
14:20:27|47737.43
14:20:28|47737.42
14:20:29|47747.95
14:20:31|47748.19
14:20:33|47743.41
14:20:33|47745.79
14:20:34|47745.8
14:20:35|47748.17
14:20:36|47737.42
14:20:37|47724.44
14:20:38|47724.44
14:20:39|47728.76
14:20:40|47728.78
14:20:41|47729.73
14:20:42|47737.42
14:20:43|47737.41
14:20:45|47733.44
14:20:45|47733.44
14:20:47|47730.81
14:20:47|47730.8
14:20:48|47730.81
14:20:50|47730.81
14:20:50|47730.8
14:20:51|47730.81
14:20:54|47730.81
14:20:54|47730.42
14:20:56|47728.77
14:20:57|47728.76
14:20:58|47728.76
14:21:00|47727.7
14:21:01|47727.71
14:21:02|47725.06
14:21:03|47725.05
14:21:04|47725.05
14:21:05|47725.06
14:21:07|47725.05
14:21:07|47725.06
14:21:08|47725.05
14:21:10|47725.06
14:21:10|47725.05
14:21:11|47725.06
14:21:12|47725.05
14:21:14|47725.06
14:21:14|47725.05
14:21:15|47721.84
14:21:16|47721.84
14:21:18|47721.83
14:21:19|47721.84
14:21:20|47721.84
14:21:21|47721.83
14:21:22|47721.83
14:21:23|47721.83
14:21:24|47721.83
14:21:25|47721.84
14:21:26|47721.84
14:21:27|47721.84
14:21:28|47721.83
14:21:29|47721.84
14:21:30|47721.83
14:21:31|47721.83
14:21:32|47721.38
14:21:33|47721.84
14:21:35|47721.83
14:21:35|47721.83
14:21:36|47721.83
14:21:37|47721.82
14:21:38|47721.38
14:21:39|47720.91
14:21:40|47720.92
14:21:41|47720.92
14:21:42|47720.91
14:21:43|47720.91
14:21:44|47719.32
14:21:45|47731.55
14:21:46|47736.83
14:21:47|47729.42
14:21:49|47718.81
14:21:49|47722.17
14:21:51|47719.08
14:21:52|47720.75
14:21:53|47701.09
14:21:55|47696.2
14:21:56|47703.32
14:21:57|47703.32
14:21:58|47703.3
14:21:59|47703.3
14:22:00|47703.3
14:22:01|47703.3
14:22:02|47697.38
14:22:03|47699.78
14:22:04|47700.
14:22:05|47699.99
14:22:06|47700.
14:22:07|47700.
14:22:08|47699.99
14:22:09|47702.38
14:22:10|47699.99
14:22:11|47700.
14:22:12|47700.
14:22:12|47700.
14:22:14|47699.99
14:22:15|47700.
14:22:16|47700.
14:22:17|47700.
14:22:18|47700.
14:22:20|47700.01
14:22:20|47700.
14:22:21|47700.01
14:22:22|47700.
14:22:23|47700.
14:22:24|47700.01
14:22:26|47700.
14:22:27|47679.16
14:22:27|47688.85
14:22:29|47688.86
14:22:30|47700.01
14:22:31|47700.
14:22:32|47700.01
14:22:33|47700.01
14:22:34|47700.
14:22:35|47703.29
14:22:36|47703.3
14:22:37|47707.81
14:22:38|47703.9
14:22:39|47703.9
14:22:40|47700.02
14:22:41|47703.89
14:22:42|47703.89
14:22:43|47703.89
14:22:44|47703.88
14:22:45|47703.88
14:22:46|47703.89
14:22:47|47703.87
14:22:48|47703.88
14:22:49|47703.87
14:22:50|47703.87
14:22:51|47718.8
14:22:52|47722.1
14:22:53|47722.18
14:22:54|47722.18
14:22:56|47721.82
14:22:57|47721.82
14:22:59|47723.85
14:23:00|47725.7
14:23:00|47723.52
14:23:02|47723.52
14:23:03|47723.52
14:23:04|47720.77
14:23:05|47720.78
14:23:06|47720.77
14:23:07|47720.77
14:23:08|47720.78
14:23:08|47720.77
14:23:10|47720.77
14:23:10|47720.77
14:23:11|47720.77
14:23:13|47720.77
14:23:14|47720.78
14:23:14|47720.77
14:23:16|47720.78
14:23:18|47720.77
14:23:19|47720.77
14:23:21|47718.8
14:23:22|47707.
14:23:22|47706.05
14:23:23|47700.
14:23:24|47700.01
14:23:26|47700.
14:23:26|47700.
14:23:27|47706.05
14:23:28|47707.98
14:23:29|47706.01
14:23:30|47706.
14:23:32|47706.01
14:23:33|47706.01
14:23:34|47706.01
14:23:34|47706.
14:23:36|47706.
14:23:36|47706.
14:23:37|47702.29
14:23:39|47702.29
14:23:40|47700.04
14:23:41|47715.6
14:23:42|47715.61
14:23:42|47716.4
14:23:44|47718.78
14:23:45|47718.78
14:23:46|47718.79
14:23:46|47718.79
14:23:47|47718.79
14:23:49|47718.79
14:23:50|47720.77
14:23:50|47739.79
14:23:51|47739.79
14:23:52|47739.79
14:23:53|47739.79
14:23:54|47739.79
14:23:57|47722.2
14:23:58|47723.53
14:23:59|47722.28
14:24:00|47722.28
14:24:01|47718.81
14:24:03|47713.08
14:24:04|47713.08
14:24:05|47730.84
14:24:06|47724.42
14:24:07|47724.39
14:24:09|47723.16
14:24:09|47724.39
14:24:10|47728.78
14:24:11|47726.48
14:24:12|47726.49
14:24:13|47726.49
14:24:14|47730.84
14:24:16|47730.93
14:24:18|47730.97
14:24:19|47730.97
14:24:20|47730.97
14:24:21|47730.97
14:24:22|47739.74
14:24:22|47733.61
14:24:23|47733.6
14:24:25|47733.6
14:24:25|47733.61
14:24:26|47733.6
14:24:28|47733.61
14:24:28|47733.61
14:24:29|47733.61
14:24:30|47733.6
14:24:32|47733.6
14:24:32|47733.6
14:24:34|47733.6
14:24:34|47725.87
14:24:36|47725.85
14:24:37|47733.6
14:24:37|47727.06
14:24:39|47727.06
14:24:39|47727.05
14:24:40|47727.05
14:24:41|47727.05
14:24:43|47727.08
14:24:43|47733.6
14:24:46|47733.6
14:24:46|47733.6
14:24:47|47733.6
14:24:48|47733.6
14:24:49|47733.6
14:24:50|47733.6
14:24:51|47744.12
14:24:52|47744.12
14:24:53|47744.12
14:24:54|47744.12
14:24:56|47744.12
14:24:58|47744.13
14:25:00|47744.13
14:25:01|47735.53
14:25:02|47735.53
14:25:04|47738.41
14:25:05|47738.41
14:25:06|47738.43
14:25:07|47738.43
14:25:08|47750.
14:25:08|47749.99
14:25:10|47750.
14:25:11|47749.99
14:25:12|47749.99
14:25:12|47748.02
14:25:14|47748.01
14:25:16|47748.01
14:25:16|47747.98
14:25:17|47747.97
14:25:19|47747.97
14:25:19|47734.67
14:25:21|47734.67
14:25:22|47741.88
14:25:22|47741.88
14:25:23|47746.48
14:25:24|47746.48
14:25:26|47746.48
14:25:26|47746.48
14:25:27|47743.02
14:25:28|47748.
14:25:31|47748.
14:25:31|47743.35
14:25:32|47743.36
14:25:33|47743.36
14:25:34|47746.47
14:25:35|47746.36
14:25:36|47746.35
14:25:37|47746.36
14:25:38|47746.36
14:25:39|47745.04
14:25:40|47745.03
14:25:42|47734.91
14:25:42|47737.85
14:25:43|47737.86
14:25:45|47740.05
14:25:47|47741.2
14:25:48|47739.45
14:25:49|47742.96
14:25:50|47741.21
14:25:51|47739.46
14:25:52|47739.46
14:25:54|47739.46
14:25:54|47739.46
14:25:55|47739.45
14:25:56|47741.19
14:25:57|47734.92
14:25:59|47734.91
14:26:00|47722.2
14:26:02|47720.17
14:26:04|47722.17
14:26:05|47722.86
14:26:06|47721.1
14:26:07|47721.1
14:26:08|47717.16
14:26:09|47717.16
14:26:10|47717.16
14:26:11|47717.16
14:26:12|47718.98
14:26:13|47718.98
14:26:14|47724.01
14:26:15|47724.95
14:26:16|47724.96
14:26:17|47724.95
14:26:19|47724.96
14:26:19|47718.99
14:26:20|47718.99
14:26:21|47717.2
14:26:24|47712.64
14:26:25|47712.64
14:26:25|47712.6
14:26:26|47712.61
14:26:27|47712.61
14:26:28|47712.6
14:26:29|47712.65
14:26:30|47716.07
14:26:31|47716.07
14:26:32|47716.08
14:26:33|47716.07
14:26:35|47716.08
14:26:35|47716.08
14:26:36|47714.39
14:26:37|47714.39
14:26:38|47714.4
14:26:40|47701.22
14:26:40|47701.22
14:26:41|47700.04
14:26:42|47700.04
14:26:43|47700.04
14:26:44|47700.03
14:26:45|47700.03
14:26:46|47700.04
14:26:47|47700.04
14:26:48|47700.04
14:26:49|47700.03
14:26:50|47700.
14:26:51|47688.22
14:26:52|47688.21
14:26:53|47688.22
14:26:54|47674.87
14:26:55|47688.21
14:26:56|47688.21
14:26:57|47684.97
14:26:59|47684.96
14:27:01|47683.18
14:27:03|47676.81
14:27:03|47676.8
14:27:04|47673.79
14:27:07|47668.61
14:27:08|47673.78
14:27:09|47676.52
14:27:10|47663.08
14:27:11|47667.34
14:27:12|47663.09
14:27:13|47663.09
14:27:14|47663.08
14:27:16|47667.33
14:27:17|47667.34
14:27:18|47667.33
14:27:19|47667.34
14:27:20|47667.34
14:27:21|47664.91
14:27:22|47663.06
14:27:22|47663.06
14:27:24|47663.07
14:27:25|47665.99
14:27:25|47665.99
14:27:27|47668.38
14:27:28|47668.37
14:27:29|47668.37
14:27:30|47668.37
14:27:31|47668.37
14:27:32|47675.94
14:27:33|47675.94
14:27:34|47671.15
14:27:35|47668.38
14:27:35|47668.39
14:27:38|47675.91
14:27:38|47674.71
14:27:40|47670.43
14:27:40|47673.06
14:27:42|47679.78
14:27:42|47679.78
14:27:44|47670.39
14:27:44|47671.5
14:27:46|47673.29
14:27:47|47669.79
14:27:47|47668.38
14:27:49|47673.29
14:27:49|47676.3
14:27:51|47671.45
14:27:51|47671.45
14:27:52|47671.44
14:27:54|47675.46
14:27:54|47676.31
14:27:55|47676.3
14:27:56|47672.17
14:27:57|47672.17
14:27:59|47672.17
14:28:01|47670.41
14:28:01|47672.18
14:28:03|47672.17
14:28:05|47672.18
14:28:06|47696.8
14:28:07|47693.37
14:28:08|47711.24
14:28:09|47711.23
14:28:11|47711.24
14:28:11|47712.59
14:28:12|47712.59
14:28:13|47706.84
14:28:15|47711.29
14:28:16|47722.17
14:28:17|47718.57
14:28:18|47718.57
14:28:19|47718.57
14:28:20|47718.57
14:28:21|47718.57
14:28:22|47722.86
14:28:23|47729.73
14:28:24|47729.73
14:28:25|47729.73
14:28:26|47729.73
14:28:27|47729.73
14:28:28|47729.73
14:28:29|47729.76
14:28:30|47733.58
14:28:32|47718.58
14:28:32|47722.39
14:28:34|47724.57
14:28:36|47728.99
14:28:36|47728.99
14:28:37|47733.61
14:28:38|47733.6
14:28:39|47733.6
14:28:40|47733.6
14:28:41|47733.61
14:28:42|47730.96
14:28:43|47733.61
14:28:44|47737.69
14:28:45|47737.69
14:28:46|47737.7
14:28:48|47737.69
14:28:48|47740.
14:28:49|47743.99
14:28:50|47744.12
14:28:51|47744.12
14:28:52|47745.74
14:28:53|47749.32
14:28:54|47749.82
14:28:55|47749.82
14:28:56|47749.83
14:28:57|47740.05
14:28:58|47740.
14:28:59|47739.99
14:29:01|47730.98
14:29:02|47741.35
14:29:04|47741.36
14:29:06|47741.35
14:29:08|47740.1
14:29:09|47740.11
14:29:10|47740.1
14:29:11|47740.1
14:29:11|47740.1
14:29:13|47740.1
14:29:14|47740.11
14:29:14|47747.64
14:29:15|47747.64
14:29:17|47747.64
14:29:19|47747.64
14:29:19|47749.99
14:29:20|47750.
14:29:21|47740.1
14:29:22|47740.42
14:29:23|47740.41
14:29:24|47740.41
14:29:25|47740.42
14:29:27|47740.42
14:29:27|47745.96
14:29:29|47745.97
14:29:29|47745.96
14:29:30|47741.18
14:29:32|47733.21
14:29:32|47728.53
14:29:33|47728.53
14:29:35|47729.18
14:29:37|47718.58
14:29:37|47718.57
14:29:38|47718.57
14:29:39|47718.57
14:29:41|47718.57
14:29:43|47719.99
14:29:44|47728.55
14:29:45|47728.56
14:29:46|47728.56
14:29:47|47728.55
14:29:48|47728.55
14:29:49|47728.56
14:29:49|47728.55
14:29:51|47728.56
14:29:52|47728.56
14:29:53|47728.55
14:29:54|47728.55
14:29:55|47724.57
14:29:56|47724.58
14:29:57|47700.04
14:29:58|47694.61
14:29:59|47689.35
14:30:00|47694.44
14:30:01|47706.83
14:30:03|47716.62
14:30:05|47705.56
14:30:05|47707.35
14:30:08|47698.51
14:30:08|47711.2
14:30:11|47696.83
14:30:12|47696.82
14:30:13|47696.82
14:30:14|47694.61
14:30:15|47696.82
14:30:16|47703.59
14:30:17|47698.81
14:30:18|47703.64
14:30:19|47711.21
14:30:20|47711.2
14:30:21|47705.12
14:30:22|47707.95
14:30:23|47713.44
14:30:24|47709.96
14:30:25|47711.04
14:30:26|47708.65
14:30:27|47708.
14:30:28|47708.01
14:30:29|47697.
14:30:30|47694.61
14:30:31|47663.09
14:30:32|47665.01
14:30:33|47666.71
14:30:34|47666.7
14:30:35|47666.71
14:30:36|47683.64
14:30:37|47693.04
14:30:38|47693.04
14:30:39|47689.
14:30:40|47685.42
14:30:41|47685.32
14:30:42|47682.01
14:30:44|47682.92
14:30:45|47671.49
14:30:46|47671.5
14:30:46|47668.2
14:30:47|47694.18
14:30:48|47685.39
14:30:49|47666.69
14:30:50|47663.79
14:30:51|47666.18
14:30:53|47669.16
14:30:53|47666.83
14:30:54|47666.82
14:30:55|47669.27
14:30:56|47666.84
14:30:57|47666.83
14:30:58|47666.84
14:30:59|47671.75
14:31:01|47669.29
14:31:02|47669.28
14:31:04|47674.81
14:31:05|47682.91
14:31:07|47679.65
14:31:08|47674.83
14:31:09|47687.34
14:31:10|47679.43
14:31:11|47689.22
14:31:11|47687.48
14:31:13|47687.47
14:31:14|47689.08
14:31:15|47690.85
14:31:16|47690.85
14:31:16|47690.86
14:31:18|47697.29
14:31:19|47696.01
14:31:20|47698.11
14:31:21|47698.1
14:31:22|47692.2
14:31:23|47686.01
14:31:24|47679.42
14:31:25|47686.
14:31:26|47676.67
14:31:26|47680.05
14:31:28|47678.27
14:31:29|47670.78
14:31:30|47667.02
14:31:31|47670.53
14:31:33|47675.86
14:31:33|47668.36
14:31:34|47670.87
14:31:35|47670.53
14:31:37|47670.93
14:31:37|47688.1
14:31:38|47683.96
14:31:40|47683.27
14:31:40|47673.74
14:31:41|47680.51
14:31:43|47669.72
14:31:44|47669.27
14:31:45|47669.26
14:31:46|47669.42
14:31:46|47673.73
14:31:48|47664.75
14:31:49|47664.75
14:31:50|47667.
14:31:51|47663.07
14:31:51|47641.09
14:31:53|47637.24
14:31:54|47613.16
14:31:56|47620.4
14:31:56|47615.48
14:31:57|47615.47
14:31:58|47615.51
14:31:59|47612.98
14:32:00|47616.93
14:32:03|47601.75
14:32:04|47625.53
14:32:05|47619.89
14:32:06|47619.9
14:32:08|47624.68
14:32:09|47620.59
14:32:10|47628.81
14:32:11|47624.68
14:32:12|47624.69
14:32:14|47624.68
14:32:14|47620.6
14:32:15|47615.52
14:32:17|47615.
14:32:17|47609.5
14:32:18|47604.9
14:32:19|47601.94
14:32:21|47601.
14:32:21|47594.
14:32:22|47579.31
14:32:23|47594.13
14:32:24|47586.15
14:32:25|47587.28
14:32:27|47576.99
14:32:27|47568.42
14:32:28|47562.75
14:32:30|47563.88
14:32:30|47562.07
14:32:31|47562.07
14:32:32|47566.
14:32:34|47565.99
14:32:34|47562.07
14:32:35|47561.07
14:32:36|47571.
14:32:38|47566.
14:32:38|47559.83
14:32:39|47563.41
14:32:40|47556.67
14:32:42|47530.
14:32:42|47545.77
14:32:43|47533.02
14:32:45|47523.56
14:32:46|47505.61
14:32:46|47500.01
14:32:48|47479.07
14:32:49|47463.99
14:32:49|47469.04
14:32:50|47465.7
14:32:51|47453.87
14:32:52|47450.
14:32:53|47437.06
14:32:55|47464.45
14:32:56|47460.01
14:32:56|47483.76
14:32:57|47477.83
14:32:58|47482.58
14:32:59|47501.45
14:33:01|47502.59
14:33:01|47501.45
14:33:02|47507.01
14:33:04|47507.01
14:33:06|47476.86
14:33:07|47511.78
14:33:08|47502.44
14:33:09|47485.52
14:33:10|47481.3
14:33:12|47478.35
14:33:13|47465.7
14:33:14|47480.1
14:33:15|47480.12
14:33:16|47480.14
14:33:17|47473.4
14:33:18|47480.12
14:33:19|47465.18
14:33:20|47467.52
14:33:21|47467.57
14:33:22|47471.98
14:33:23|47472.66
14:33:24|47467.53
14:33:25|47467.52
14:33:26|47457.61
14:33:27|47463.55
14:33:28|47466.97
14:33:29|47457.61
14:33:30|47459.46
14:33:31|47458.53
14:33:32|47475.98
14:33:33|47480.
14:33:34|47479.99
14:33:35|47479.99
14:33:36|47476.6
14:33:37|47481.86
14:33:38|47494.77
14:33:39|47483.23
14:33:40|47491.99
14:33:41|47479.65
14:33:42|47485.43
14:33:43|47498.91
14:33:44|47492.65
14:33:45|47490.25
14:33:46|47481.07
14:33:47|47481.06
14:33:48|47485.7
14:33:49|47474.06
14:33:50|47472.45
14:33:51|47465.18
14:33:52|47465.18
14:33:53|47470.63
14:33:54|47479.99
14:33:55|47476.66
14:33:56|47480.19
14:33:57|47488.78
14:33:58|47488.78
14:33:59|47467.5
14:34:00|47463.49
14:34:01|47485.42
14:34:02|47490.24
14:34:03|47495.29
14:34:04|47483.26
14:34:05|47482.78
14:34:07|47490.94
14:34:08|47495.99
14:34:09|47490.33
14:34:10|47480.77
14:34:12|47475.77
14:34:13|47475.13
14:34:15|47464.54
14:34:16|47465.78
14:34:16|47465.78
14:34:18|47465.78
14:34:19|47458.
14:34:21|47450.
14:34:21|47463.73
14:34:22|47465.77
14:34:23|47465.78
14:34:24|47465.8
14:34:25|47470.1
14:34:27|47468.78
14:34:28|47469.77
14:34:29|47468.78
14:34:30|47465.82
14:34:30|47450.6
14:34:31|47450.6
14:34:32|47451.04
14:34:33|47444.63
14:34:34|47443.27
14:34:36|47443.28
14:34:37|47443.27
14:34:38|47443.29
14:34:39|47443.3
14:34:39|47443.29
14:34:40|47438.01
14:34:43|47428.01
14:34:43|47400.97
14:34:44|47402.14
14:34:46|47378.98
14:34:47|47312.88
14:34:48|47315.63
14:34:49|47312.87
14:34:50|47318.5
14:34:51|47372.16
14:34:52|47384.42
14:34:53|47390.46
14:34:54|47353.41
14:34:55|47367.62
14:34:57|47363.53
14:34:57|47388.21
14:34:58|47382.45
14:34:59|47351.4
14:35:01|47368.67
14:35:02|47378.46
14:35:02|47366.38
14:35:03|47366.41
14:35:04|47375.72
14:35:06|47366.39
14:35:08|47363.52
14:35:09|47366.4
14:35:10|47351.67
14:35:11|47350.01
14:35:12|47350.01
14:35:14|47361.2
14:35:15|47367.74
14:35:16|47375.72
14:35:17|47390.44
14:35:18|47390.45
14:35:19|47396.
14:35:20|47413.52
14:35:21|47416.04
14:35:22|47421.
14:35:24|47428.11
14:35:24|47425.66
14:35:25|47405.72
14:35:26|47381.64
14:35:27|47399.86
14:35:28|47393.09
14:35:29|47366.84
14:35:30|47378.31
14:35:31|47380.69
14:35:33|47388.02
14:35:34|47388.02
14:35:35|47391.75
14:35:36|47409.1
14:35:37|47388.03
14:35:38|47397.91
14:35:39|47397.91
14:35:40|47405.62
14:35:41|47410.67
14:35:42|47404.19
14:35:43|47403.51
14:35:44|47383.21
14:35:45|47399.9
14:35:46|47395.82
14:35:47|47395.82
14:35:47|47410.64
14:35:49|47433.62
14:35:49|47438.66
14:35:50|47428.88
14:35:52|47409.55
14:35:53|47411.96
14:35:54|47435.08
14:35:55|47430.13
14:35:56|47437.02
14:35:57|47454.29
14:35:58|47454.29
14:35:59|47458.81
14:36:01|47462.09
14:36:01|47469.02
14:36:03|47449.7
14:36:03|47449.68
14:36:05|47461.55
14:36:05|47454.55
14:36:06|47460.
14:36:09|47452.5
14:36:09|47446.02
14:36:10|47432.52
14:36:12|47432.49
14:36:14|47421.97
14:36:15|47421.98
14:36:16|47429.7
14:36:17|47429.69
14:36:18|47429.69
14:36:19|47412.64
14:36:19|47412.63
14:36:21|47400.02
14:36:22|47401.98
14:36:23|47400.
14:36:24|47400.01
14:36:25|47400.01
14:36:26|47412.63
14:36:26|47412.63
14:36:28|47404.92
14:36:29|47400.51
14:36:30|47400.77
14:36:31|47401.61
14:36:32|47406.79
14:36:33|47410.74
14:36:34|47405.31
14:36:34|47407.02
14:36:36|47415.99
14:36:37|47415.99
14:36:38|47412.79
14:36:39|47409.11
14:36:40|47405.44
14:36:41|47411.3
14:36:42|47411.3
14:36:43|47411.31
14:36:44|47422.99
14:36:45|47425.67
14:36:46|47407.66
14:36:47|47417.6
14:36:48|47410.06
14:36:49|47410.1
14:36:50|47421.83
14:36:51|47421.83
14:36:52|47420.91
14:36:53|47400.
14:36:54|47400.
14:36:55|47400.01
14:36:56|47409.1
14:36:57|47409.11
14:36:58|47409.11
14:37:00|47410.
14:37:01|47416.73
14:37:01|47404.88
14:37:02|47404.01
14:37:04|47398.69
14:37:05|47394.8
14:37:05|47380.03
14:37:06|47380.03
14:37:07|47395.72
14:37:08|47398.82
14:37:11|47398.82
14:37:12|47409.1
14:37:13|47412.13
14:37:14|47412.14
14:37:15|47412.14
14:37:16|47412.56
14:37:18|47412.55
14:37:19|47390.77
14:37:20|47390.78
14:37:21|47400.
14:37:22|47399.99
14:37:23|47400.
14:37:24|47392.78
14:37:25|47399.98
14:37:26|47390.04
14:37:27|47390.04
14:37:28|47390.1
14:37:29|47380.
14:37:30|47368.93
14:37:31|47377.95
14:37:32|47379.69
14:37:33|47379.69
14:37:34|47369.
14:37:35|47370.28
14:37:35|47370.28
14:37:37|47370.27
14:37:38|47364.52
14:37:39|47364.52
14:37:40|47362.77
14:37:41|47355.48
14:37:42|47355.46
14:37:42|47355.46
14:37:44|47352.54
14:37:45|47350.
14:37:46|47350.01
14:37:46|47355.48
14:37:48|47355.47
14:37:49|47354.82
14:37:50|47355.46
14:37:51|47350.03
14:37:52|47351.92
14:37:53|47351.92
14:37:54|47355.45
14:37:55|47350.
14:37:56|47350.01
14:37:57|47349.53
14:37:58|47343.43
14:37:59|47343.43
14:38:00|47349.53
14:38:01|47349.53
14:38:03|47334.34
14:38:03|47330.92
14:38:04|47326.27
14:38:06|47326.27
14:38:06|47340.05
14:38:07|47340.06
14:38:08|47340.05
14:38:10|47351.28
14:38:13|47369.8
14:38:14|47364.72
14:38:15|47352.3
14:38:16|47343.46
14:38:18|47343.47
14:38:20|47340.07
14:38:20|47347.36
14:38:22|47365.26
14:38:23|47360.18
14:38:24|47353.65
14:38:25|47359.45
14:38:26|47359.44
14:38:27|47345.76
14:38:29|47345.76
14:38:30|47331.12
14:38:31|47331.12
14:38:32|47333.48
14:38:33|47335.85
14:38:34|47337.53
14:38:34|47347.36
14:38:37|47357.22
14:38:38|47364.
14:38:39|47365.26
14:38:40|47366.64
14:38:41|47368.4
14:38:42|47368.4
14:38:43|47361.94
14:38:44|47363.05
14:38:45|47398.68
14:38:46|47400.77
14:38:47|47400.76
14:38:48|47393.56
14:38:49|47400.76
14:38:50|47408.96
14:38:52|47411.99
14:38:52|47413.86
14:38:54|47409.76
14:38:55|47399.28
14:38:55|47399.02
14:38:56|47399.01
14:38:57|47393.61
14:38:58|47387.31
14:38:59|47383.61
14:39:00|47387.62
14:39:01|47393.61
14:39:02|47406.54
14:39:04|47402.55
14:39:04|47393.49
14:39:06|47402.54
14:39:06|47402.54
14:39:07|47402.54
14:39:08|47400.82
14:39:09|47400.82
14:39:12|47400.77
14:39:13|47400.78
14:39:15|47393.
14:39:15|47393.14
14:39:16|47400.81
14:39:17|47400.81
14:39:18|47400.81
14:39:20|47400.81
14:39:21|47400.81
14:39:22|47400.8
14:39:22|47400.81
14:39:23|47400.8
14:39:24|47400.78
14:39:25|47400.77
14:39:26|47400.77
14:39:28|47400.77
14:39:29|47414.07
14:39:29|47414.07
14:39:31|47421.52
14:39:32|47405.19
14:39:33|47415.24
14:39:34|47419.64
14:39:35|47421.52
14:39:36|47421.52
14:39:37|47421.52
14:39:38|47421.52
14:39:39|47438.26
14:39:40|47440.75
14:39:41|47440.76
14:39:42|47440.76
14:39:43|47427.71
14:39:44|47422.01
14:39:45|47432.2
14:39:46|47426.45
14:39:47|47426.45
14:39:48|47426.44
14:39:49|47410.75
14:39:50|47400.77
14:39:51|47400.78
14:39:52|47400.78
14:39:53|47416.14
14:39:54|47416.14
14:39:55|47416.14
14:39:56|47412.79
14:39:57|47420.26
14:39:58|47422.63
14:39:59|47422.64
14:40:00|47438.26
14:40:01|47423.4
14:40:02|47420.34
14:40:03|47420.34
14:40:04|47432.98
14:40:05|47416.15
14:40:06|47416.16
14:40:07|47429.37
14:40:08|47419.
14:40:09|47401.93
14:40:10|47401.94
14:40:11|47401.94
14:40:13|47403.15
14:40:14|47403.15
14:40:15|47403.15
14:40:15|47403.15
14:40:17|47407.69
14:40:18|47403.21
14:40:19|47400.19
14:40:19|47400.
14:40:21|47403.2
14:40:21|47407.69
14:40:23|47412.79
14:40:24|47412.79
14:40:25|47401.94
14:40:26|47401.94
14:40:27|47401.94
14:40:28|47407.59
14:40:29|47408.7
14:40:30|47407.59
14:40:31|47385.21
14:40:32|47380.
14:40:33|47385.6
14:40:34|47379.98
14:40:35|47383.99
14:40:36|47394.22
14:40:37|47394.27
14:40:38|47401.9
14:40:39|47396.61
14:40:40|47387.
14:40:41|47387.02
14:40:42|47390.7
14:40:43|47385.61
14:40:44|47385.61
14:40:45|47385.6
14:40:46|47377.01
14:40:47|47379.38
14:40:48|47377.01
14:40:49|47381.25
14:40:50|47375.97
14:40:51|47380.03
14:40:52|47380.03
14:40:53|47383.63
14:40:54|47383.63
14:40:55|47383.64
14:40:56|47396.35
14:40:57|47396.36
14:40:58|47396.61
14:40:59|47396.6
14:41:00|47396.61
14:41:01|47388.49
14:41:02|47381.29
14:41:03|47381.28
14:41:04|47381.28
14:41:05|47397.15
14:41:06|47399.99
14:41:07|47400.
14:41:09|47392.21
14:41:09|47388.61
14:41:10|47388.46
14:41:12|47380.
14:41:12|47388.09
14:41:15|47388.6
14:41:16|47389.14
14:41:18|47394.2
14:41:18|47398.63
14:41:20|47399.97
14:41:20|47394.19
14:41:21|47394.19
14:41:22|47399.99
14:41:23|47399.99
14:41:24|47399.48
14:41:26|47399.48
14:41:27|47399.99
14:41:28|47399.99
14:41:29|47397.56
14:41:30|47399.98
14:41:31|47399.98
14:41:33|47399.98
14:41:33|47399.98
14:41:34|47399.99
14:41:35|47400.
14:41:37|47405.73
14:41:38|47399.99
14:41:38|47400.
14:41:40|47402.33
14:41:40|47402.33
14:41:42|47400.34
14:41:44|47388.73
14:41:44|47388.73
14:41:45|47388.72
14:41:47|47388.72
14:41:48|47382.14
14:41:49|47387.61
14:41:50|47388.61
14:41:51|47388.6
14:41:51|47388.6
14:41:53|47388.64
14:41:54|47386.23
14:41:54|47386.22
14:41:56|47382.94
14:41:56|47386.22
14:41:58|47381.88
14:41:59|47384.
14:42:00|47384.23
14:42:01|47378.37
14:42:02|47378.37
14:42:03|47378.37
14:42:04|47378.37
14:42:04|47378.4
14:42:06|47385.11
14:42:07|47385.11
14:42:08|47385.11
14:42:10|47391.44
14:42:11|47392.2
14:42:11|47392.16
14:42:12|47386.06
14:42:15|47382.76
14:42:15|47385.17
14:42:17|47392.2
14:42:18|47392.21
14:42:19|47392.25
14:42:20|47412.12
14:42:20|47417.87
14:42:22|47417.87
14:42:23|47414.28
14:42:24|47414.29
14:42:25|47416.14
14:42:26|47416.12
14:42:27|47418.19
14:42:28|47417.87
14:42:28|47414.29
14:42:29|47417.51
14:42:31|47414.29
14:42:32|47414.29
14:42:33|47414.28
14:42:35|47417.84
14:42:36|47414.28
14:42:37|47416.12
14:42:38|47418.18
14:42:39|47424.28
14:42:40|47424.28
14:42:41|47419.54
14:42:42|47417.16
14:42:43|47414.3
14:42:44|47414.3
14:42:45|47414.3
14:42:46|47414.29
14:42:47|47414.29
14:42:47|47414.29
14:42:49|47414.28
14:42:50|47414.28
14:42:50|47414.29
14:42:52|47414.29
14:42:53|47414.28
14:42:54|47414.29
14:42:55|47414.29
14:42:55|47414.3
14:42:56|47414.3
14:42:58|47416.12
14:42:59|47410.
14:43:00|47413.44
14:43:01|47413.43
14:43:02|47413.43
14:43:03|47413.43
14:43:04|47414.26
14:43:05|47414.27
14:43:06|47414.27
14:43:07|47414.27
14:43:08|47414.27
14:43:09|47414.27
14:43:10|47414.27
14:43:11|47414.27
14:43:12|47414.27
14:43:13|47414.27
14:43:14|47414.28
14:43:16|47414.28
14:43:17|47414.27
14:43:18|47414.28
14:43:20|47414.27
14:43:21|47413.44
14:43:22|47413.45
14:43:23|47414.26
14:43:23|47414.26
14:43:24|47414.27
14:43:26|47414.27
14:43:27|47414.27
14:43:27|47414.27
14:43:28|47414.27
14:43:30|47422.63
14:43:30|47430.03
14:43:31|47430.03
14:43:33|47430.03
14:43:34|47430.04
14:43:35|47430.03
14:43:36|47430.08
14:43:37|47430.09
14:43:38|47430.08
14:43:38|47407.27
14:43:40|47404.02
14:43:41|47388.6
14:43:43|47388.59
14:43:43|47386.22
14:43:44|47378.18
14:43:45|47373.46
14:43:47|47373.46
14:43:47|47343.83
14:43:48|47341.98
14:43:49|47347.36
14:43:51|47348.44
14:43:51|47348.43
14:43:53|47342.11
14:43:53|47342.12
14:43:54|47340.7
14:43:55|47340.71
14:43:56|47324.21
14:43:57|47330.32
14:43:58|47324.2
14:43:59|47324.21
14:44:00|47324.21
14:44:01|47324.21
14:44:02|47320.29
14:44:03|47320.3
14:44:05|47312.88
14:44:05|47312.59
14:44:06|47289.89
14:44:07|47263.78
14:44:08|47270.59
14:44:09|47292.3
14:44:10|47283.82
14:44:12|47290.98
14:44:13|47296.56
14:44:14|47280.89
14:44:14|47263.26
14:44:17|47263.26
14:44:19|47235.85
14:44:20|47279.09
14:44:21|47282.57
14:44:22|47282.58
14:44:23|47289.3
14:44:24|47280.88
14:44:25|47283.07
14:44:26|47283.08
14:44:27|47268.12
14:44:28|47268.14
14:44:29|47271.28
14:44:30|47266.91
14:44:31|47274.72
14:44:32|47274.73
14:44:33|47274.72
14:44:34|47268.62
14:44:35|47270.78
14:44:36|47268.14
14:44:37|47268.14
14:44:38|47265.98
14:44:39|47268.14
14:44:41|47253.36
14:44:42|47256.43
14:44:43|47256.92
14:44:43|47248.46
14:44:44|47248.17
14:44:45|47248.17
14:44:46|47264.05
14:44:47|47269.99
14:44:48|47272.26
14:44:50|47257.8
14:44:50|47269.99
14:44:51|47287.32
14:44:52|47287.33
14:44:53|47283.14
14:44:54|47289.3
14:44:55|47286.38
14:44:56|47278.25
14:44:58|47279.4
14:44:59|47279.44
14:45:00|47269.6
14:45:00|47252.56
14:45:02|47257.72
14:45:03|47262.5
14:45:04|47261.54
14:45:05|47257.73
14:45:06|47257.72
14:45:07|47257.72
14:45:08|47253.01
14:45:09|47248.18
14:45:10|47243.17
14:45:11|47243.17
14:45:12|47246.22
14:45:13|47250.
14:45:13|47250.
14:45:15|47274.26
14:45:16|47256.42
14:45:18|47261.32
14:45:20|47262.67
14:45:21|47255.16
14:45:23|47272.49
14:45:23|47270.57
14:45:24|47268.19
14:45:25|47265.83
14:45:26|47270.12
14:45:27|47273.62
14:45:28|47254.12
14:45:29|47267.64
14:45:30|47263.62
14:45:32|47263.62
14:45:33|47250.09
14:45:34|47252.89
14:45:35|47251.19
14:45:36|47258.22
14:45:37|47258.22
14:45:38|47273.63
14:45:39|47273.62
14:45:40|47289.68
14:45:41|47293.47
14:45:42|47298.45
14:45:43|47307.75
14:45:44|47316.68
14:45:45|47325.6
14:45:47|47338.01
14:45:48|47343.01
14:45:48|47318.27
14:45:50|47312.56
14:45:51|47311.97
14:45:52|47322.72
14:45:52|47325.99
14:45:54|47326.
14:45:55|47326.
14:45:56|47338.09
14:45:57|47343.75
14:45:58|47343.77
14:45:59|47344.43
14:46:00|47350.
14:46:01|47339.71
14:46:02|47349.99
14:46:03|47349.99
14:46:04|47343.76
14:46:05|47344.6
14:46:06|47318.28
14:46:07|47326.48
14:46:08|47339.32
14:46:09|47343.74
14:46:10|47335.74
14:46:11|47333.01
14:46:12|47335.74
14:46:13|47335.75
14:46:14|47335.76
14:46:15|47335.76
14:46:16|47335.76
14:46:17|47335.75
14:46:19|47338.09
14:46:20|47338.09
14:46:22|47338.1
14:46:24|47349.07
14:46:26|47328.48
14:46:27|47335.75
14:46:29|47335.74
14:46:30|47335.74
14:46:31|47343.16
14:46:32|47343.16
14:46:33|47337.02
14:46:34|47339.96
14:46:35|47339.96
14:46:36|47302.09
14:46:37|47306.71
14:46:38|47306.72
14:46:39|47302.09
14:46:40|47286.72
14:46:41|47280.01
14:46:42|47280.01
14:46:43|47280.01
14:46:44|47280.01
14:46:45|47280.
14:46:46|47280.01
14:46:47|47273.62
14:46:48|47273.63
14:46:49|47267.44
14:46:50|47280.01
14:46:51|47280.
14:46:52|47288.86
14:46:53|47288.85
14:46:54|47288.86
14:46:55|47266.72
14:46:57|47269.88
14:46:58|47282.42
14:46:58|47284.79
14:47:00|47297.49
14:47:00|47280.02
14:47:02|47275.16
14:47:03|47277.63
14:47:04|47277.63
14:47:04|47280.01
14:47:06|47277.69
14:47:07|47277.7
14:47:08|47280.01
14:47:09|47280.06
14:47:09|47290.87
14:47:11|47290.87
14:47:12|47275.16
14:47:12|47275.17
14:47:14|47275.
14:47:15|47268.48
14:47:15|47278.08
14:47:17|47282.97
14:47:18|47290.85
14:47:19|47282.97
14:47:21|47287.12
14:47:23|47290.86
14:47:24|47287.11
14:47:24|47283.58
14:47:26|47283.57
14:47:26|47276.4
14:47:27|47269.11
14:47:29|47277.53
14:47:29|47269.11
14:47:31|47259.15
14:47:31|47241.38
14:47:33|47240.4
14:47:33|47240.39
14:47:35|47231.62
14:47:35|47219.25
14:47:36|47231.3
14:47:37|47226.96
14:47:39|47225.43
14:47:40|47224.11
14:47:41|47224.11
14:47:42|47231.29
14:47:43|47227.89
14:47:44|47226.04
14:47:45|47223.33
14:47:46|47221.58
14:47:47|47221.29
14:47:49|47221.3
14:47:50|47226.4
14:47:50|47228.71
14:47:51|47226.73
14:47:52|47229.12
14:47:54|47229.99
14:47:54|47220.7
14:47:55|47224.07
14:47:56|47236.44
14:47:57|47243.08
14:47:58|47238.73
14:47:59|47246.91
14:48:00|47254.23
14:48:01|47254.24
14:48:03|47248.15
14:48:04|47250.
14:48:05|47252.85
14:48:05|47252.85
14:48:06|47252.85
14:48:08|47230.59
14:48:08|47243.28
14:48:09|47243.17
14:48:10|47243.41
14:48:11|47243.37
14:48:12|47241.45
14:48:14|47240.36
14:48:15|47241.44
14:48:16|47243.39
14:48:18|47243.4
14:48:18|47240.99
14:48:20|47243.41
14:48:22|47245.42
14:48:24|47225.01
14:48:24|47224.99
14:48:25|47220.48
14:48:28|47225.65
14:48:29|47222.85
14:48:29|47220.49
14:48:31|47225.65
14:48:31|47226.72
14:48:33|47222.22
14:48:34|47224.95
14:48:35|47222.66
14:48:36|47222.66
14:48:37|47230.05
14:48:38|47230.99
14:48:40|47233.86
14:48:41|47236.23
14:48:42|47236.22
14:48:42|47236.22
14:48:43|47233.86
14:48:44|47236.22
14:48:45|47236.23
14:48:46|47236.22
14:48:47|47236.26
14:48:49|47247.65
14:48:49|47249.91
14:48:50|47247.64
14:48:51|47247.65
14:48:52|47249.89
14:48:54|47250.
14:48:54|47250.
14:48:55|47250.63
14:48:58|47261.98
14:48:59|47266.47
14:48:59|47264.12
14:49:00|47261.98
14:49:01|47236.28
14:49:02|47236.23
14:49:03|47243.9
14:49:04|47243.91
14:49:05|47246.27
14:49:07|47243.9
14:49:08|47231.04
14:49:09|47240.27
14:49:10|47254.51
14:49:11|47254.49
14:49:11|47243.91
14:49:13|47243.96
14:49:14|47249.99
14:49:16|47249.99
14:49:16|47254.52
14:49:18|47254.79
14:49:18|47250.
14:49:20|47250.
14:49:21|47252.81
14:49:22|47250.34
14:49:23|47252.13
14:49:25|47246.63
14:49:26|47246.64
14:49:27|47246.63
14:49:28|47247.9
14:49:29|47250.5
14:49:30|47241.99
14:49:31|47247.58
14:49:33|47247.59
14:49:33|47247.61
14:49:35|47247.61
14:49:36|47247.6
14:49:37|47247.61
14:49:38|47247.6
14:49:39|47247.61
14:49:40|47269.69
14:49:42|47270.55
14:49:43|47278.62
14:49:43|47278.62
14:49:44|47278.62
14:49:45|47276.28
14:49:46|47265.56
14:49:47|47272.07
14:49:48|47274.96
14:49:49|47280.64
14:49:51|47283.28
14:49:52|47276.1
14:49:54|47282.
14:49:54|47295.39
14:49:56|47291.61
14:49:56|47286.26
14:49:58|47287.77
14:49:59|47291.92
14:49:59|47295.39
14:50:01|47299.96
14:50:01|47299.95
14:50:03|47299.93
14:50:04|47299.94
14:50:04|47297.2
14:50:06|47272.72
14:50:07|47264.14
14:50:08|47264.14
14:50:08|47268.88
14:50:10|47268.89
14:50:11|47268.89
14:50:12|47268.88
14:50:12|47268.89
14:50:13|47259.77
14:50:15|47254.89
14:50:16|47251.6
14:50:16|47251.6
14:50:18|47251.59
14:50:19|47251.59
14:50:20|47251.61
14:50:21|47256.34
14:50:23|47259.77
14:50:24|47271.88
14:50:25|47274.94
14:50:27|47285.43
14:50:27|47287.37
14:50:29|47288.69
14:50:31|47276.06
14:50:31|47278.3
14:50:33|47276.18
14:50:34|47283.36
14:50:35|47299.96
14:50:36|47316.2
14:50:37|47317.04
14:50:38|47312.96
14:50:39|47320.27
14:50:40|47306.17
14:50:41|47294.43
14:50:42|47294.42
14:50:43|47294.43
14:50:44|47298.05
14:50:45|47300.87
14:50:46|47311.7
14:50:47|47308.83
14:50:48|47300.01
14:50:49|47303.46
14:50:50|47305.84
14:50:51|47279.62
14:50:52|47277.54
14:50:53|47299.86
14:50:54|47299.56
14:50:55|47299.87
14:50:56|47300.81
14:50:57|47297.94
14:50:58|47310.03
14:50:59|47310.05
14:51:00|47310.06
14:51:01|47310.06
14:51:02|47314.09
14:51:03|47314.08
14:51:04|47305.19
14:51:05|47304.
14:51:06|47304.
14:51:07|47304.
14:51:08|47296.
14:51:09|47289.41
14:51:10|47294.99
14:51:11|47284.
14:51:12|47283.25
14:51:14|47281.92
14:51:14|47289.4
14:51:15|47290.25
14:51:16|47297.02
14:51:17|47297.
14:51:18|47297.01
14:51:19|47301.03
14:51:21|47296.99
14:51:21|47303.56
14:51:23|47304.
14:51:25|47301.59
14:51:26|47310.02
14:51:27|47306.26
14:51:28|47303.9
14:51:30|47303.9
14:51:31|47303.9
14:51:32|47313.12
14:51:33|47307.
14:51:34|47312.14
14:51:35|47314.99
14:51:36|47314.99
14:51:37|47314.99
14:51:38|47314.99
14:51:39|47318.05
14:51:40|47320.85
14:51:41|47326.88
14:51:42|47330.64
14:51:43|47330.65
14:51:44|47332.44
14:51:45|47332.44
14:51:46|47332.43
14:51:47|47319.01
14:51:48|47319.01
14:51:50|47326.
14:51:50|47319.79
14:51:51|47319.79
14:51:53|47325.97
14:51:53|47319.03
14:51:54|47319.03
14:51:56|47319.02
14:51:57|47332.
14:51:58|47325.14
14:51:59|47319.33
14:52:01|47319.33
14:52:01|47321.71
14:52:03|47319.01
14:52:03|47319.02
14:52:05|47319.01
14:52:06|47319.02
14:52:07|47319.02
14:52:08|47315.
14:52:09|47315.
14:52:10|47314.99
14:52:11|47303.95
14:52:12|47300.35
14:52:13|47308.88
14:52:14|47310.4
14:52:15|47306.01
14:52:16|47306.01
14:52:17|47300.36
14:52:18|47306.01
14:52:19|47306.01
14:52:20|47309.
14:52:21|47306.01
14:52:23|47312.25
14:52:25|47308.43
14:52:26|47306.86
14:52:27|47310.85
14:52:28|47310.85
14:52:29|47310.85
14:52:30|47310.84
14:52:31|47310.85
14:52:32|47314.07
14:52:33|47314.07
14:52:34|47314.08
14:52:35|47315.04
14:52:36|47316.36
14:52:37|47316.35
14:52:38|47316.35
14:52:39|47327.31
14:52:40|47327.27
14:52:41|47323.52
14:52:43|47318.73
14:52:44|47308.56
14:52:45|47300.02
14:52:45|47300.02
14:52:47|47309.35
14:52:48|47309.34
14:52:49|47314.07
14:52:50|47312.67
14:52:51|47312.66
14:52:52|47302.21
14:52:53|47300.02
14:52:53|47300.
14:52:55|47300.01
14:52:55|47302.37
14:52:57|47302.37
14:52:58|47304.86
14:52:59|47302.43
14:52:59|47297.35
14:53:01|47297.35
14:53:01|47297.33
14:53:03|47297.33
14:53:04|47297.33
14:53:05|47297.34
14:53:06|47300.01
14:53:06|47300.01
14:53:08|47300.
14:53:09|47297.39
14:53:10|47297.39
14:53:11|47297.38
14:53:11|47297.39
14:53:13|47300.
14:53:14|47300.
14:53:15|47300.
14:53:16|47300.
14:53:17|47311.99
14:53:18|47309.63
14:53:19|47307.26
14:53:20|47308.02
14:53:20|47309.62
14:53:21|47303.44
14:53:23|47301.23
14:53:24|47305.8
14:53:26|47305.81
14:53:28|47305.8
14:53:29|47303.44
14:53:31|47309.51
14:53:32|47317.
14:53:33|47312.92
14:53:34|47312.13
14:53:35|47312.74
14:53:37|47312.71
14:53:38|47312.7
14:53:39|47302.23
14:53:40|47302.24
14:53:41|47304.7
14:53:42|47312.01
14:53:42|47312.02
14:53:44|47312.02
14:53:45|47312.01
14:53:46|47323.62
14:53:47|47333.
14:53:48|47333.
14:53:49|47330.63
14:53:50|47338.49
14:53:52|47339.99
14:53:53|47340.
14:53:53|47339.99
14:53:56|47340.
14:53:57|47350.3
14:53:58|47340.88
14:53:58|47340.88
14:54:00|47340.88
14:54:00|47340.88
14:54:01|47320.79
14:54:02|47314.02
14:54:03|47336.2
14:54:05|47333.75
14:54:05|47333.71
14:54:06|47328.02
14:54:08|47328.01
14:54:09|47340.87
14:54:10|47336.13
14:54:10|47336.13
14:54:12|47331.74
14:54:14|47328.01
14:54:14|47318.01
14:54:15|47317.
14:54:16|47317.
14:54:17|47317.
14:54:18|47310.35
14:54:19|47312.74
14:54:20|47305.53
14:54:21|47305.54
14:54:22|47305.54
14:54:23|47305.54
14:54:24|47305.54
14:54:27|47305.53
14:54:29|47298.
14:54:30|47298.
14:54:31|47298.01
14:54:33|47300.
14:54:34|47305.52
14:54:35|47305.53
14:54:36|47305.53
14:54:37|47310.33
14:54:39|47310.33
14:54:40|47307.15
14:54:40|47300.02
14:54:42|47300.02
14:54:44|47305.12
14:54:44|47305.37
14:54:45|47305.4
14:54:46|47305.41
14:54:48|47305.41
14:54:48|47304.18
14:54:49|47315.26
14:54:50|47316.99
14:54:51|47312.9
14:54:52|47314.62
14:54:53|47307.16
14:54:54|47306.02
14:54:56|47306.01
14:54:56|47306.02
14:54:57|47314.34
14:54:58|47310.8
14:54:59|47310.8
14:55:00|47310.79
14:55:02|47308.41
14:55:02|47301.98
14:55:04|47301.99
14:55:04|47299.
14:55:06|47307.69
14:55:06|47307.69
14:55:07|47307.69
14:55:08|47307.
14:55:09|47303.58
14:55:11|47298.99
14:55:11|47310.79
14:55:13|47308.42
14:55:13|47308.41
14:55:15|47300.95
14:55:16|47298.78
14:55:17|47306.08
14:55:18|47306.08
14:55:19|47306.09
14:55:20|47306.09
14:55:21|47306.09
14:55:22|47306.09
14:55:23|47310.
14:55:24|47307.46
14:55:25|47306.08
14:55:26|47306.08
14:55:28|47303.32
14:55:29|47303.33
14:55:31|47303.32
14:55:31|47303.32
14:55:32|47303.3
14:55:34|47303.31
14:55:35|47303.31
14:55:37|47303.31
14:55:37|47303.3
14:55:38|47303.3
14:55:40|47303.3
14:55:41|47303.31
14:55:42|47301.99
14:55:44|47313.57
14:55:45|47306.32
14:55:45|47302.04
14:55:47|47301.99
14:55:48|47295.27
14:55:49|47296.06
14:55:50|47296.09
14:55:51|47296.09
14:55:52|47303.19
14:55:53|47304.08
14:55:53|47304.08
14:55:55|47304.09
14:55:55|47304.09
14:55:57|47303.19
14:55:59|47292.68
14:56:00|47292.69
14:56:01|47292.68
14:56:01|47284.29
14:56:03|47280.18
14:56:03|47281.88
14:56:05|47272.94
14:56:06|47272.95
14:56:07|47276.48
14:56:08|47277.49
14:56:09|47269.76
14:56:10|47241.38
14:56:11|47240.64
14:56:12|47240.65
14:56:13|47240.65
14:56:14|47238.56
14:56:15|47236.04
14:56:16|47245.7
14:56:17|47245.7
14:56:19|47243.13
14:56:20|47236.04
14:56:20|47236.03
14:56:22|47233.25
14:56:23|47236.03
14:56:24|47236.04
14:56:25|47236.04
14:56:26|47236.1
14:56:27|47236.09
14:56:29|47236.09
14:56:31|47240.32
14:56:32|47238.8
14:56:33|47252.22
14:56:34|47254.52
14:56:35|47259.64
14:56:36|47264.15
14:56:37|47264.15
14:56:38|47262.98
14:56:39|47263.37
14:56:40|47260.86
14:56:41|47260.38
14:56:42|47260.38
14:56:43|47260.37
14:56:44|47254.56
14:56:45|47254.56
14:56:46|47254.56
14:56:47|47226.14
14:56:48|47240.86
14:56:49|47246.09
14:56:50|47252.76
14:56:51|47257.63
14:56:51|47249.12
14:56:53|47257.62
14:56:54|47269.52
14:56:54|47269.52
14:56:56|47269.53
14:56:57|47269.53
14:56:58|47269.53
14:56:58|47260.38
14:56:59|47256.57
14:57:00|47256.57
14:57:02|47260.35
14:57:02|47259.01
14:57:04|47256.64
14:57:05|47269.51
14:57:06|47269.47
14:57:07|47269.48
14:57:08|47272.94
14:57:10|47290.98
14:57:11|47291.72
14:57:12|47292.08
14:57:12|47295.36
14:57:14|47282.59
14:57:14|47282.59
14:57:15|47282.59
14:57:16|47281.01
14:57:18|47287.44
14:57:18|47293.52
14:57:20|47291.37
14:57:20|47291.1
14:57:21|47293.24
14:57:23|47293.24
14:57:23|47290.31
14:57:24|47285.5
14:57:25|47285.72
14:57:26|47286.16
14:57:27|47286.17
14:57:30|47286.16
14:57:31|47286.16
14:57:32|47287.44
14:57:33|47287.43
14:57:34|47287.44
14:57:35|47293.52
14:57:36|47291.14
14:57:37|47291.14
14:57:38|47291.14
14:57:39|47291.14
14:57:41|47293.54
14:57:42|47312.96
14:57:43|47312.97
14:57:44|47312.98
14:57:45|47318.99
14:57:46|47319.31
14:57:47|47313.15
14:57:48|47317.73
14:57:49|47317.74
14:57:50|47319.57
14:57:51|47317.73
14:57:52|47318.99
14:57:53|47326.35
14:57:54|47327.57
14:57:55|47327.07
14:57:56|47331.47
14:57:57|47332.83
14:57:58|47332.83
14:58:00|47332.84
14:58:00|47328.82
14:58:01|47321.8
14:58:02|47324.39
14:58:03|47324.39
14:58:04|47324.4
14:58:05|47324.4
14:58:06|47328.79
14:58:08|47328.82
14:58:09|47328.81
14:58:09|47328.81
14:58:11|47328.81
14:58:12|47328.82
14:58:13|47328.82
14:58:13|47328.84
14:58:14|47332.83
14:58:15|47335.66
14:58:16|47335.66
14:58:17|47335.65
14:58:18|47332.83
14:58:20|47332.83
14:58:20|47332.83
14:58:21|47332.83
14:58:22|47328.83
14:58:23|47328.84
14:58:24|47328.82
14:58:25|47338.43
14:58:26|47338.43
14:58:27|47362.45
14:58:29|47370.39
14:58:31|47369.98
14:58:32|47377.91
14:58:32|47377.92
14:58:34|47378.03
14:58:35|47379.99
14:58:36|47379.99
14:58:37|47373.68
14:58:38|47364.82
14:58:38|47364.83
14:58:39|47364.82
14:58:42|47364.82
14:58:43|47373.66
14:58:43|47370.33
14:58:44|47365.
14:58:45|47362.45
14:58:47|47367.19
14:58:48|47367.19
14:58:48|47367.18
14:58:49|47363.09
14:58:50|47355.37
14:58:51|47350.61
14:58:52|47355.38
14:58:53|47355.37
14:58:54|47355.38
14:58:55|47355.37
14:58:56|47359.48
14:58:58|47360.7
14:58:59|47367.17
14:59:00|47367.17
14:59:01|47367.17
14:59:02|47367.17
14:59:03|47367.18
14:59:04|47367.17
14:59:05|47362.
14:59:06|47367.18
14:59:07|47365.97
14:59:08|47365.97
14:59:09|47370.38
14:59:10|47370.38
14:59:11|47370.38
14:59:12|47370.37
14:59:13|47370.36
14:59:14|47370.37
14:59:15|47374.98
14:59:16|47377.45
14:59:17|47377.9
14:59:18|47370.36
14:59:19|47370.37
14:59:20|47367.17
14:59:21|47359.49
14:59:22|47359.5
14:59:23|47355.38
14:59:24|47360.85
14:59:25|47359.54
14:59:26|47359.54
14:59:27|47360.85
14:59:28|47370.16
14:59:29|47363.25
14:59:31|47355.38
14:59:32|47356.45
14:59:33|47358.95
14:59:34|47360.66
14:59:35|47367.17
14:59:36|47370.
14:59:37|47367.93
14:59:39|47367.93
14:59:39|47367.94
14:59:41|47367.17
14:59:42|47367.17
14:59:43|47370.
14:59:43|47370.
14:59:45|47369.99
14:59:45|47370.
14:59:47|47369.99
14:59:48|47367.17
14:59:49|47369.99
14:59:50|47369.99
14:59:52|47370.
14:59:52|47370.
14:59:53|47370.
14:59:54|47370.
14:59:55|47370.
14:59:56|47369.99
14:59:57|47364.02
14:59:58|47369.98
14:59:59|47370.
15:00:00|47377.45
15:00:01|47355.86
15:00:02|47344.03
15:00:03|47337.89
15:00:05|47334.07
15:00:06|47344.23
15:00:06|47340.35
15:00:08|47338.15
15:00:08|47338.91
15:00:09|47338.9
15:00:10|47338.91
15:00:11|47344.02
15:00:12|47339.84
15:00:13|47330.54
15:00:14|47308.29
15:00:16|47306.88
15:00:16|47306.88
15:00:17|47314.42
15:00:19|47302.06
15:00:20|47302.07
15:00:21|47300.
15:00:22|47296.09
15:00:23|47293.97
15:00:24|47296.1
15:00:25|47305.5
15:00:26|47305.54
15:00:27|47310.61
15:00:28|47314.89
15:00:29|47324.99
15:00:30|47325.01
15:00:31|47325.
15:00:32|47324.99
15:00:33|47315.72
15:00:35|47305.57
15:00:36|47290.44
15:00:38|47283.24
15:00:39|47286.17
15:00:40|47287.9
15:00:41|47290.73
15:00:42|47297.15
15:00:43|47288.32
15:00:44|47288.33
15:00:44|47287.78
15:00:46|47287.77
15:00:47|47287.76
15:00:48|47297.26
15:00:49|47301.66
15:00:50|47294.05
15:00:51|47322.83
15:00:52|47322.79
15:00:54|47322.79
15:00:55|47322.79
15:00:56|47317.26
15:00:57|47338.38
15:00:58|47340.
15:00:59|47349.96
15:01:00|47357.99
15:01:01|47384.35
15:01:02|47393.68
15:01:03|47376.59
15:01:04|47383.57
15:01:05|47364.58
15:01:06|47380.61
15:01:07|47388.03
15:01:08|47395.46
15:01:09|47386.74
15:01:10|47395.46
15:01:11|47400.
15:01:12|47400.
15:01:13|47399.99
15:01:14|47400.
15:01:15|47400.81
15:01:16|47400.81
15:01:17|47420.
15:01:18|47419.99
15:01:19|47415.23
15:01:20|47419.26
15:01:21|47427.83
15:01:22|47425.32
15:01:23|47422.08
15:01:24|47404.9
15:01:25|47417.89
15:01:26|47415.48
15:01:27|47444.54
15:01:28|47414.11
15:01:29|47414.76
15:01:30|47414.76
15:01:31|47419.96
15:01:32|47412.
15:01:34|47401.55
15:01:35|47401.56
15:01:36|47411.09
15:01:37|47410.7
15:01:38|47400.95
15:01:39|47413.8
15:01:40|47406.92
15:01:41|47404.54
15:01:42|47404.54
15:01:44|47408.86
15:01:46|47397.88
15:01:47|47402.63
15:01:48|47403.72
15:01:48|47407.17
15:01:50|47404.85
15:01:51|47407.16
15:01:52|47407.16
15:01:52|47408.28
15:01:54|47412.
15:01:54|47415.6
15:01:55|47415.6
15:01:56|47408.48
15:01:57|47404.22
15:01:58|47403.72
15:01:59|47403.71
15:02:01|47401.7
15:02:02|47408.2
15:02:03|47413.82
15:02:03|47413.82
15:02:05|47413.82
15:02:06|47413.78
15:02:07|47404.25
15:02:08|47413.81
15:02:09|47413.82
15:02:10|47407.87
15:02:11|47408.94
15:02:12|47412.45
15:02:13|47408.96
15:02:14|47420.
15:02:15|47415.14
15:02:16|47418.59
15:02:17|47415.1
15:02:18|47415.26
15:02:20|47425.24
15:02:20|47425.24
15:02:21|47430.54
15:02:23|47417.21
15:02:24|47426.86
15:02:25|47434.97
15:02:26|47416.03
15:02:27|47427.05
15:02:28|47427.05
15:02:29|47458.3
15:02:30|47462.21
15:02:32|47478.95
15:02:33|47475.91
15:02:35|47470.36
15:02:37|47473.33
15:02:38|47456.4
15:02:39|47454.11
15:02:40|47452.37
15:02:41|47448.65
15:02:42|47440.9
15:02:43|47444.02
15:02:44|47434.59
15:02:45|47434.59
15:02:47|47427.46
15:02:48|47434.6
15:02:49|47438.5
15:02:50|47432.83
15:02:51|47430.54
15:02:51|47439.81
15:02:53|47439.81
15:02:54|47439.8
15:02:55|47439.82
15:02:56|47431.
15:02:57|47431.91
15:02:58|47433.84
15:03:00|47433.83
15:03:00|47410.42
15:03:01|47411.35
15:03:03|47419.33
15:03:04|47406.7
15:03:05|47406.71
15:03:06|47417.34
15:03:07|47424.14
15:03:08|47418.17
15:03:09|47418.89
15:03:10|47418.89
15:03:11|47407.02
15:03:12|47400.81
15:03:13|47400.14
15:03:14|47394.53
15:03:15|47401.34
15:03:16|47401.38
15:03:17|47397.7
15:03:18|47401.38
15:03:19|47401.37
15:03:20|47400.14
15:03:21|47401.38
15:03:22|47400.86
15:03:23|47401.37
15:03:24|47401.37
15:03:25|47401.37
15:03:26|47399.
15:03:27|47400.84
15:03:28|47400.84
15:03:29|47394.53
15:03:30|47390.
15:03:31|47383.74
15:03:32|47381.95
15:03:33|47379.54
15:03:34|47379.54
15:03:36|47379.54
15:03:37|47379.53
15:03:39|47379.54
15:03:41|47381.94
15:03:42|47394.53
15:03:42|47399.
15:03:43|47399.99
15:03:45|47400.85
15:03:46|47399.
15:03:47|47409.53
15:03:48|47409.54
15:03:49|47407.58
15:03:50|47405.
15:03:51|47399.01
15:03:52|47399.01
15:03:53|47399.01
15:03:54|47406.33
15:03:55|47387.82
15:03:56|47399.88
15:03:57|47399.88
15:03:58|47399.01
15:03:59|47396.92
15:04:00|47403.62
15:04:01|47408.99
15:04:02|47409.52
15:04:03|47409.52
15:04:04|47403.62
15:04:05|47408.58
15:04:06|47408.58
15:04:07|47408.58
15:04:08|47408.58
15:04:09|47403.63
15:04:10|47417.55
15:04:11|47417.55
15:04:12|47408.64
15:04:13|47408.64
15:04:14|47416.54
15:04:15|47417.54
15:04:16|47409.53
15:04:17|47396.91
15:04:19|47385.4
15:04:19|47381.96
15:04:20|47366.64
15:04:21|47354.14
15:04:22|47350.21
15:04:23|47349.96
15:04:25|47364.01
15:04:25|47364.
15:04:26|47369.85
15:04:27|47373.99
15:04:28|47373.99
15:04:30|47379.78
15:04:30|47379.77
15:04:31|47379.08
15:04:32|47383.34
15:04:33|47383.34
15:04:34|47387.85
15:04:36|47387.86
15:04:38|47387.86
15:04:39|47387.86
15:04:41|47372.53
15:04:43|47364.
15:04:43|47354.12
15:04:45|47341.57
15:04:45|47341.57
15:04:46|47336.
15:04:47|47330.44
15:04:48|47325.
15:04:49|47322.16
15:04:50|47320.08
15:04:52|47317.01
15:04:53|47316.22
15:04:53|47309.86
15:04:54|47310.51
15:04:56|47305.43
15:04:56|47307.56
15:04:57|47307.57
15:05:00|47307.57
15:05:00|47300.06
15:05:01|47296.35
15:05:02|47304.84
15:05:03|47294.53
15:05:04|47282.68
15:05:05|47270.01
15:05:06|47265.42
15:05:07|47269.57
15:05:08|47268.35
15:05:09|47268.35
15:05:10|47277.38
15:05:11|47274.49
15:05:12|47289.99
15:05:13|47289.99
15:05:14|47290.
15:05:15|47291.57
15:05:16|47299.8
15:05:17|47307.89
15:05:18|47295.95
15:05:19|47283.12
15:05:20|47275.33
15:05:21|47269.51
15:05:22|47272.
15:05:23|47272.
15:05:25|47264.01
15:05:25|47272.01
15:05:26|47291.58
15:05:28|47278.58
15:05:29|47273.84
15:05:29|47266.37
15:05:30|47266.66
15:05:32|47266.66
15:05:33|47261.
15:05:33|47261.01
15:05:34|47265.15
15:05:36|47278.57
15:05:38|47273.64
15:05:40|47277.76
15:05:41|47212.87
15:05:42|47212.47
15:05:44|47220.85
15:05:45|47248.35
15:05:46|47232.01
15:05:47|47235.85
15:05:48|47235.86
15:05:49|47253.03
15:05:50|47239.85
15:05:52|47226.94
15:05:52|47226.94
15:05:54|47226.93
15:05:55|47226.95
15:05:56|47221.57
15:05:56|47220.
15:05:58|47211.87
15:05:59|47211.81
15:06:00|47221.57
15:06:00|47221.57
15:06:02|47207.99
15:06:03|47209.83
15:06:04|47206.25
15:06:06|47196.01
15:06:06|47195.01
15:06:09|47200.
15:06:09|47192.02
15:06:11|47197.79
15:06:11|47193.09
15:06:12|47214.12
15:06:13|47199.99
15:06:14|47200.
15:06:16|47208.08
15:06:16|47215.33
15:06:17|47215.83
15:06:18|47215.82
15:06:20|47211.48
15:06:20|47209.89
15:06:22|47203.91
15:06:22|47208.62
15:06:24|47205.52
15:06:24|47210.18
15:06:25|47207.81
15:06:27|47207.81
15:06:28|47197.56
15:06:29|47193.37
15:06:29|47195.97
15:06:31|47195.98
15:06:31|47193.37
15:06:32|47193.36
15:06:33|47193.37
15:06:35|47190.01
15:06:35|47190.01
15:06:37|47190.01
15:06:38|47175.75
15:06:40|47191.8
15:06:41|47180.26
15:06:43|47168.45
15:06:44|47162.87
15:06:45|47162.88
15:06:46|47145.14
15:06:47|47180.26
15:06:48|47184.27
15:06:49|47177.1
15:06:50|47167.27
15:06:51|47171.99
15:06:52|47158.
15:06:53|47158.01
15:06:54|47150.01
15:06:56|47148.14
15:06:57|47141.55
15:06:58|47140.17
15:06:59|47139.35
15:07:00|47157.98
15:07:02|47171.34
15:07:02|47178.13
15:07:03|47168.44
15:07:05|47174.81
15:07:05|47174.8
15:07:06|47181.9
15:07:07|47184.25
15:07:08|47169.04
15:07:10|47167.01
15:07:11|47167.01
15:07:12|47169.
15:07:13|47163.56
15:07:14|47162.89
15:07:15|47163.92
15:07:16|47176.48
15:07:17|47176.49
15:07:18|47184.22
15:07:19|47174.05
15:07:20|47172.75
15:07:21|47180.69
15:07:22|47184.2
15:07:23|47187.02
15:07:24|47179.15
15:07:25|47180.28
15:07:26|47162.89
15:07:27|47168.7
15:07:28|47168.7
15:07:29|47166.82
15:07:30|47170.54
15:07:31|47174.02
15:07:32|47175.99
15:07:33|47177.74
15:07:34|47177.75
15:07:35|47169.97
15:07:36|47169.97
15:07:37|47170.78
15:07:39|47176.
15:07:40|47179.75
15:07:42|47173.06
15:07:44|47169.46
15:07:45|47172.33
15:07:47|47182.96
15:07:48|47178.34
15:07:49|47174.1
15:07:49|47174.06
15:07:50|47164.05
15:07:52|47167.36
15:07:52|47169.76
15:07:54|47175.81
15:07:54|47165.01
15:07:55|47165.01
15:07:57|47169.09
15:07:58|47169.08
15:07:59|47187.01
15:08:00|47180.2
15:08:01|47177.07
15:08:02|47173.01
15:08:03|47173.01
15:08:04|47169.02
15:08:05|47165.01
15:08:06|47165.01
15:08:07|47165.
15:08:08|47148.01
15:08:09|47136.99
15:08:10|47128.77
15:08:11|47152.33
15:08:12|47139.02
15:08:13|47142.26
15:08:14|47153.95
15:08:15|47153.95
15:08:16|47159.81
15:08:17|47164.98
15:08:18|47164.99
15:08:19|47161.99
15:08:20|47144.19
15:08:21|47151.39
15:08:22|47151.44
15:08:23|47154.85
15:08:24|47151.44
15:08:25|47156.12
15:08:26|47151.45
15:08:27|47151.44
15:08:28|47145.17
15:08:29|47151.26
15:08:30|47146.64
15:08:31|47161.99
15:08:32|47161.99
15:08:33|47161.98
15:08:34|47155.63
15:08:35|47154.33
15:08:36|47155.62
15:08:37|47155.62
15:08:38|47153.35
15:08:39|47154.32
15:08:41|47166.5
15:08:43|47166.16
15:08:44|47179.57
15:08:45|47191.87
15:08:46|47193.77
15:08:47|47188.21
15:08:49|47196.99
15:08:50|47208.13
15:08:51|47225.59
15:08:52|47231.61
15:08:52|47235.53
15:08:54|47229.28
15:08:55|47229.28
15:08:56|47204.89
15:08:57|47204.89
15:08:58|47204.53
15:08:59|47203.29
15:09:00|47204.52
15:09:01|47211.48
15:09:02|47213.93
15:09:03|47229.27
15:09:04|47229.28
15:09:05|47229.27
15:09:06|47229.23
15:09:07|47224.43
15:09:08|47227.24
15:09:09|47235.73
15:09:10|47220.2
15:09:11|47244.8
15:09:12|47228.01
15:09:13|47222.17
15:09:14|47219.17
15:09:15|47223.61
15:09:16|47216.9
15:09:17|47211.5
15:09:18|47211.5
15:09:19|47211.51
15:09:20|47206.33
15:09:21|47208.72
15:09:22|47208.72
15:09:23|47210.04
15:09:24|47202.37
15:09:25|47187.
15:09:26|47183.01
15:09:27|47183.
15:09:28|47183.04
15:09:29|47189.
15:09:30|47200.99
15:09:31|47196.42
15:09:32|47201.
15:09:33|47213.01
15:09:34|47214.29
15:09:35|47213.02
15:09:36|47213.03
15:09:37|47216.47
15:09:38|47219.74
15:09:39|47222.5
15:09:40|47211.62
15:09:42|47185.84
15:09:44|47170.62
15:09:45|47164.92
15:09:47|47159.26
15:09:48|47157.89
15:09:50|47155.1
15:09:50|47155.1
15:09:51|47156.64
15:09:52|47156.65
15:09:53|47155.11
15:09:55|47162.57
15:09:56|47164.86
15:09:56|47164.91
15:09:58|47164.85
15:09:58|47164.86
15:10:00|47164.86
15:10:00|47164.45
15:10:01|47153.35
15:10:02|47150.01
15:10:03|47155.64
15:10:04|47162.15
15:10:05|47157.07
15:10:06|47162.11
15:10:08|47158.75
15:10:08|47167.01
15:10:09|47148.88
15:10:11|47143.47
15:10:11|47141.34
15:10:12|47138.06
15:10:13|47138.49
15:10:15|47041.68
15:10:15|47039.58
15:10:17|47012.87
15:10:17|47035.92
15:10:18|47052.85
15:10:20|47053.62
15:10:20|47038.69
15:10:21|47061.17
15:10:22|47051.29
15:10:23|47051.3
15:10:24|47037.17
15:10:25|47103.71
15:10:26|47117.05
15:10:27|47105.77
15:10:28|47101.13
15:10:29|47100.26
15:10:30|47103.3
15:10:31|47092.77
15:10:33|47070.65
15:10:33|47063.53
15:10:35|47063.52
15:10:35|47050.
15:10:36|47063.36
15:10:39|47066.11
15:10:39|47070.62
15:10:40|47088.2
15:10:42|47070.81
15:10:44|47081.99
15:10:45|47068.65
15:10:46|47079.1
15:10:48|47090.94
15:10:49|47083.8
15:10:50|47081.14
15:10:51|47078.69
15:10:52|47094.15
15:10:53|47089.39
15:10:54|47094.51
15:10:54|47079.04
15:10:55|47079.86
15:10:57|47082.26
15:10:58|47076.67
15:10:59|47064.34
15:11:00|47055.28
15:11:01|47061.03
15:11:02|47064.12
15:11:03|47049.14
15:11:04|47047.5
15:11:05|47044.65
15:11:05|47041.9
15:11:06|47078.67
15:11:08|47088.17
15:11:09|47081.93
15:11:10|47068.17
15:11:11|47076.96
15:11:12|47080.98
15:11:12|47080.96
15:11:14|47084.3
15:11:15|47084.91
15:11:15|47072.2
15:11:17|47083.98
15:11:17|47072.38
15:11:19|47078.68
15:11:19|47078.69
15:11:21|47075.4
15:11:22|47073.42
15:11:24|47068.5
15:11:24|47063.8
15:11:26|47052.99
15:11:27|47042.93
15:11:27|47013.05
15:11:28|47005.
15:11:29|47010.27
15:11:30|46962.87
15:11:31|46943.99
15:11:33|46952.6
15:11:33|46956.83
15:11:35|46967.51
15:11:35|47009.95
15:11:36|47035.58
15:11:37|47042.86
15:11:38|47039.47
15:11:39|47015.77
15:11:41|47024.86
15:11:41|47006.67
15:11:42|46991.02
15:11:45|47016.17
15:11:45|47009.87
15:11:47|46991.03
15:11:48|47003.63
15:11:49|46991.02
15:11:50|46984.
15:11:51|46984.
15:11:52|46984.01
15:11:53|46984.
15:11:54|46976.5
15:11:55|46967.65
15:11:56|46965.09
15:11:57|46975.99
15:11:58|46984.01
15:11:59|46997.61
15:12:00|46996.23
15:12:01|47006.65
15:12:02|47007.59
15:12:03|46994.41
15:12:04|46973.25
15:12:05|46970.94
15:12:06|46970.94
15:12:07|46969.5
15:12:08|46953.69
15:12:09|46949.99
15:12:10|46950.02
15:12:11|46958.01
15:12:12|46964.98
15:12:13|46973.24
15:12:14|46977.94
15:12:15|46985.99
15:12:17|46995.03
15:12:18|46981.37
15:12:19|46988.
15:12:21|46965.65
15:12:21|46976.21
15:12:22|46953.67
15:12:23|46965.66
15:12:24|46961.74
15:12:25|46944.01
15:12:26|46950.71
15:12:27|46933.19
15:12:28|46930.27
15:12:29|46935.52
15:12:30|46932.95
15:12:31|46955.34
15:12:32|46965.65
15:12:33|46973.36
15:12:34|46970.63
15:12:35|46973.39
15:12:36|46972.67
15:12:37|46961.79
15:12:38|46950.01
15:12:39|46950.01
15:12:40|46950.01
15:12:41|46956.83
15:12:42|46950.
15:12:43|46946.58
15:12:45|46945.3
15:12:47|46959.99
15:12:48|46968.69
15:12:49|46978.78
15:12:50|46985.74
15:12:50|46990.98
15:12:52|46991.02
15:12:53|46975.01
15:12:54|46972.35
15:12:54|46981.6
15:12:55|46981.6
15:12:57|46999.99
15:12:58|47000.94
15:12:59|47009.96
15:13:00|47016.04
15:13:01|47023.31
15:13:02|47023.31
15:13:03|47024.85
15:13:04|47025.14
15:13:05|47049.98
15:13:06|47050.
15:13:07|47067.21
15:13:08|47065.68
15:13:09|47089.41
15:13:10|47075.71
15:13:11|47080.15
15:13:12|47086.19
15:13:13|47064.05
15:13:14|47064.04
15:13:16|47077.35
15:13:17|47078.55
15:13:18|47056.77
15:13:19|47065.65
15:13:19|47073.01
15:13:21|47069.49
15:13:21|47069.5
15:13:23|47074.2
15:13:24|47085.04
15:13:26|47074.22
15:13:26|47074.22
15:13:27|47074.19
15:13:28|47074.18
15:13:29|47056.31
15:13:32|47061.05
15:13:32|47073.
15:13:33|47073.64
15:13:34|47073.
15:13:35|47061.01
15:13:36|47061.02
15:13:37|47062.69
15:13:39|47062.69
15:13:39|47061.04
15:13:40|47068.65
15:13:41|47063.92
15:13:42|47063.92
15:13:43|47054.18
15:13:45|47054.13
15:13:46|47050.71
15:13:47|47058.47
15:13:49|47049.
15:13:50|47051.39
15:13:51|47051.38
15:13:52|47058.45
15:13:53|47058.48
15:13:54|47058.72
15:13:55|47061.03
15:13:57|47066.32
15:13:58|47073.63
15:13:59|47078.48
15:14:01|47070.47
15:14:02|47067.47
15:14:02|47067.47
15:14:03|47067.46
15:14:04|47067.47
15:14:05|47058.47
15:14:06|47059.66
15:14:07|47055.24
15:14:08|47046.93
15:14:10|47000.01
15:14:11|46961.81
15:14:11|46954.8
15:14:12|46979.45
15:14:14|46979.45
15:14:14|46981.8
15:14:15|46973.58
15:14:16|46983.43
15:14:18|46987.92
15:14:19|46999.83
15:14:20|46988.25
15:14:21|46975.74
15:14:22|46974.07
15:14:23|46974.06
15:14:24|46969.18
15:14:25|46969.17
15:14:26|46969.16
15:14:27|46961.26
15:14:30|46969.16
15:14:30|46972.76
15:14:31|46983.4
15:14:32|46969.01
15:14:33|46969.01
15:14:34|46969.
15:14:35|46973.86
15:14:36|46972.43
15:14:37|46975.26
15:14:38|46970.51
15:14:39|46975.
15:14:40|46988.1
15:14:41|46975.56
15:14:42|46986.54
15:14:43|46985.75
15:14:44|46981.04
15:14:46|46983.37
15:14:48|46982.25
15:14:50|46966.17
15:14:50|46970.86
15:14:52|46954.24
15:14:52|46965.7
15:14:53|46960.74
15:14:55|46948.89
15:14:56|46953.6
15:14:57|46961.39
15:14:57|46971.17
15:14:58|46965.67
15:15:00|46971.16
15:15:00|46974.6
15:15:02|46988.1
15:15:03|46974.62
15:15:04|46951.12
15:15:04|46960.04
15:15:05|46943.77
15:15:06|46945.25
15:15:08|46946.36
15:15:09|46946.35
15:15:09|46955.26
15:15:10|46964.86
15:15:11|46948.69
15:15:12|46945.66
15:15:13|46947.66
15:15:14|46949.45
15:15:15|46955.26
15:15:16|46965.7
15:15:17|46965.72
15:15:19|46965.73
15:15:20|46961.56
15:15:20|46961.56
15:15:22|46943.79
15:15:23|46948.3
15:15:23|46955.32
15:15:25|46955.39
15:15:25|46946.12
15:15:26|46950.29
15:15:27|46960.99
15:15:28|46957.35
15:15:30|46953.67
15:15:31|46951.39
15:15:32|46940.01
15:15:34|46938.25
15:15:34|46944.98
15:15:35|46940.67
15:15:37|46934.16
15:15:37|46939.48
15:15:39|46936.56
15:15:39|46938.54
15:15:40|46921.92
15:15:41|46925.48
15:15:42|46927.07
15:15:43|46924.72
15:15:44|46912.87
15:15:45|46937.46
15:15:47|46917.63
15:15:49|46922.29
15:15:51|46939.47
15:15:53|46939.99
15:15:54|46947.99
15:15:55|46935.3
15:15:56|46939.46
15:15:57|46923.91
15:15:58|46927.52
15:16:00|46923.17
15:16:01|46936.99
15:16:02|46955.
15:16:03|46961.55
15:16:04|46961.54
15:16:05|46955.35
15:16:06|46956.62
15:16:07|46956.61
15:16:08|46962.1
15:16:09|46972.21
15:16:10|46967.91
15:16:11|46967.94
15:16:13|46980.53
15:16:14|46973.13
15:16:15|46964.01
15:16:16|46963.99
15:16:17|46961.16
15:16:18|46961.16
15:16:19|46958.65
15:16:20|46958.65
15:16:21|46958.64
15:16:22|46956.67
15:16:23|46967.91
15:16:24|46967.91
15:16:25|46967.91
15:16:26|46967.92
15:16:27|46967.92
15:16:28|46972.2
15:16:29|46982.95
15:16:30|46982.96
15:16:31|46990.28
15:16:32|46981.
15:16:33|46974.61
15:16:34|46978.92
15:16:35|46978.91
15:16:36|46994.63
15:16:37|46989.39
15:16:38|46978.97
15:16:39|46978.97
15:16:40|46978.97
15:16:41|46987.03
15:16:43|46987.02
15:16:43|46982.01
15:16:44|46982.01
15:16:45|46990.
15:16:46|46985.5
15:16:48|46991.58
15:16:50|46983.24
15:16:52|46987.
15:16:52|46987.01
15:16:55|46995.99
15:16:56|46990.01
15:16:56|46996.57
15:16:57|46995.14
15:16:58|46996.07
15:16:59|46996.57
15:17:01|47011.75
15:17:02|46995.14
15:17:02|46995.14
15:17:03|46995.14
15:17:05|47000.13
15:17:06|47001.57
15:17:07|47002.45
15:17:07|47002.44
15:17:08|47001.66
15:17:10|47001.66
15:17:10|46995.13
15:17:12|46991.37
15:17:12|46997.5
15:17:14|47001.65
15:17:14|47001.83
15:17:16|47001.84
15:17:18|47001.84
15:17:18|47001.65
15:17:20|47001.98
15:17:21|47001.82
15:17:22|46998.53
15:17:23|46981.22
15:17:24|46980.74
15:17:25|46988.69
15:17:26|46976.36
15:17:27|46973.
15:17:28|46964.1
15:17:29|46964.09
15:17:30|46966.57
15:17:31|46966.57
15:17:32|46980.02
15:17:33|46979.93
15:17:34|46971.01
15:17:35|46968.53
15:17:36|46972.26
15:17:37|46973.02
15:17:39|46972.88
15:17:39|46976.9
15:17:40|46973.72
15:17:41|46977.09
15:17:42|46988.7
15:17:43|46988.82
15:17:44|46987.02
15:17:45|46978.24
15:17:46|46985.02
15:17:48|46979.87
15:17:50|46979.88
15:17:52|46975.98
15:17:53|46979.86
15:17:53|46979.87
15:17:55|46979.86
15:17:56|46979.87
15:17:58|46987.04
15:17:59|47005.66
15:18:00|46993.51
15:18:02|46994.11
15:18:03|46999.61
15:18:03|46999.6
15:18:05|46996.66
15:18:06|46996.67
15:18:07|46999.6
15:18:08|47004.7
15:18:09|47004.69
15:18:10|46991.2
15:18:11|46969.01
15:18:12|46974.63
15:18:13|46975.31
15:18:14|46971.77
15:18:15|46975.1
15:18:16|46995.04
15:18:17|46995.04
15:18:18|46995.03
15:18:19|46996.67
15:18:20|46996.66
15:18:21|46992.78
15:18:22|46979.87
15:18:23|46975.85
15:18:24|46956.83
15:18:25|46956.63
15:18:26|46963.59
15:18:27|46963.6
15:18:28|46970.99
15:18:29|46962.98
15:18:30|46978.37
15:18:31|46986.98
15:18:32|46990.03
15:18:33|46982.34
15:18:34|46972.16
15:18:35|46963.52
15:18:36|46974.04
15:18:37|46981.99
15:18:38|46992.81
15:18:39|46988.67
15:18:40|46980.38
15:18:41|46988.67
15:18:42|46988.67
15:18:43|46982.57
15:18:44|46972.26
15:18:45|46972.16
15:18:46|46972.17
15:18:47|46974.37
15:18:49|46980.38
15:18:50|46980.37
15:18:51|46980.37
15:18:53|46984.25
15:18:54|46980.46
15:18:55|46980.47
15:18:56|46982.09
15:18:57|46980.47
15:18:59|46952.86
15:18:59|46960.
15:19:01|46971.
15:19:02|46971.
15:19:03|46967.01
15:19:04|46968.54
15:19:05|46969.81
15:19:05|46979.86
15:19:07|46984.24
15:19:08|46967.34
15:19:08|46932.96
15:19:10|46923.9
15:19:11|46907.76
15:19:11|46919.18
15:19:13|46929.48
15:19:14|46927.46
15:19:16|46913.05
15:19:17|46902.11
15:19:17|46887.56
15:19:19|46905.43
15:19:19|46902.87
15:19:22|46914.53
15:19:22|46906.52
15:19:23|46902.04
15:19:25|46889.74
15:19:25|46894.8
15:19:26|46891.76
15:19:27|46882.53
15:19:28|46908.31
15:19:30|46905.42
15:19:31|46886.54
15:19:31|46886.67
15:19:32|46877.23
15:19:33|46894.4
15:19:34|46885.67
15:19:35|46890.35
15:19:37|46886.66
15:19:38|46882.29
15:19:39|46890.97
15:19:39|46901.33
15:19:40|46903.35
15:19:41|46891.96
15:19:42|46876.9
15:19:43|46880.22
15:19:45|46872.76
15:19:46|46873.4
15:19:47|46872.87
15:19:47|46866.83
15:19:49|46875.19
15:19:51|46890.41
15:19:52|46894.84
15:19:53|46895.94
15:19:55|46882.73
15:19:57|46888.53
15:19:58|46896.95
15:19:59|46888.54
15:20:00|46895.
15:20:00|46900.01
15:20:03|46915.39
15:20:04|46922.31
15:20:05|46891.01
15:20:06|46885.42
15:20:07|46881.95
15:20:08|46888.37
15:20:09|46877.02
15:20:10|46872.96
15:20:11|46884.34
15:20:12|46892.98
15:20:13|46892.79
15:20:14|46884.34
15:20:15|46900.78
15:20:16|46914.94
15:20:17|46914.37
15:20:18|46916.1
15:20:19|46916.1
15:20:20|46911.72
15:20:21|46906.
15:20:22|46899.32
15:20:23|46884.3
15:20:24|46881.6
15:20:25|46896.
15:20:26|46913.32
15:20:27|46888.03
15:20:28|46875.4
15:20:29|46877.65
15:20:30|46868.34
15:20:31|46866.01
15:20:32|46879.98
15:20:33|46877.64
15:20:34|46879.99
15:20:35|46877.64
15:20:36|46877.17
15:20:37|46869.88
15:20:38|46869.88
15:20:39|46869.88
15:20:40|46869.89
15:20:41|46866.03
15:20:42|46866.04
15:20:43|46889.81
15:20:44|46905.42
15:20:45|46886.86
15:20:46|46896.64
15:20:47|46904.76
15:20:48|46915.69
15:20:49|46916.1
15:20:50|46903.77
15:20:52|46898.14
15:20:53|46895.78
15:20:54|46895.78
15:20:56|46903.02
15:20:58|46893.68
15:20:59|46893.68
15:21:00|46888.14
15:21:00|46907.14
15:21:03|46921.6
15:21:03|46917.93
15:21:05|46919.95
15:21:06|46929.56
15:21:07|46933.01
15:21:07|46924.96
15:21:08|46934.91
15:21:09|46924.59
15:21:10|46941.03
15:21:11|46948.
15:21:12|46948.63
15:21:13|46950.
15:21:14|46964.74
15:21:15|46981.33
15:21:16|46967.58
15:21:17|46967.57
15:21:18|46967.58
15:21:19|46960.44
15:21:20|46967.57
15:21:21|46974.92
15:21:22|46967.
15:21:23|46963.53
15:21:25|46976.35
15:21:26|46976.35
15:21:26|46974.52
15:21:27|46984.68
15:21:28|46980.01
15:21:29|46979.99
15:21:30|46980.
15:21:31|46972.29
15:21:32|46969.
15:21:33|46960.25
15:21:34|46936.22
15:21:35|46946.99
15:21:36|46951.69
15:21:37|46953.01
15:21:39|46953.
15:21:39|46953.01
15:21:40|46964.36
15:21:42|46964.23
15:21:42|46970.58
15:21:44|46975.48
15:21:44|46952.75
15:21:46|46954.85
15:21:47|46951.33
15:21:48|46949.46
15:21:49|46951.81
15:21:50|46951.81
15:21:52|46961.97
15:21:53|46961.98
15:21:55|46961.98
15:21:56|46954.17
15:21:58|47045.65
15:21:59|47022.32
15:21:59|47031.5
15:22:00|47038.85
15:22:02|47034.62
15:22:03|47020.32
15:22:04|47024.89
15:22:05|47033.05
15:22:06|47019.9
15:22:07|47019.89
15:22:08|47009.02
15:22:10|47010.5
15:22:11|47014.02
15:22:12|47011.32
15:22:13|47011.31
15:22:14|46991.73
15:22:15|46986.32
15:22:16|46986.64
15:22:17|46996.98
15:22:18|46988.69
15:22:19|46988.7
15:22:20|46988.69
15:22:21|46988.69
15:22:22|46984.15
15:22:23|46989.04
15:22:24|46999.66
15:22:25|46989.24
15:22:26|46984.01
15:22:27|46984.01
15:22:28|46989.24
15:22:30|46989.23
15:22:30|46989.23
15:22:32|46992.68
15:22:33|46997.14
15:22:34|46997.65
15:22:34|46997.65
15:22:35|46978.87
15:22:37|46988.25
15:22:39|46991.56
15:22:40|46989.23
15:22:40|46989.24
15:22:42|46989.23
15:22:42|46997.62
15:22:44|46991.63
15:22:45|46988.24
15:22:45|46995.27
15:22:47|46988.25
15:22:47|46997.63
15:22:49|46997.23
15:22:50|46992.26
15:22:52|46989.89
15:22:52|46989.89
15:22:55|46997.
15:22:55|47010.49
15:22:57|47006.02
15:22:59|47008.15
15:23:01|47008.16
15:23:01|47010.49
15:23:04|47004.91
15:23:04|47004.37
15:23:05|47006.47
15:23:06|47004.92
15:23:07|47004.93
15:23:08|47007.04
15:23:09|47002.56
15:23:10|46994.02
15:23:11|46989.23
15:23:12|46973.58
15:23:13|46976.23
15:23:14|46976.22
15:23:16|46970.58
15:23:16|46965.32
15:23:17|46965.3
15:23:18|46965.31
15:23:19|46965.31
15:23:20|46966.75
15:23:22|46972.56
15:23:22|46966.
15:23:23|46966.01
15:23:24|46970.58
15:23:25|46973.82
15:23:26|46973.82
15:23:27|46978.42
15:23:28|46975.86
15:23:29|46975.82
15:23:30|46971.62
15:23:31|46970.59
15:23:32|46970.58
15:23:33|46970.58
15:23:34|46970.58
15:23:35|46965.01
15:23:36|46965.01
15:23:37|46964.98
15:23:39|46961.72
15:23:39|46959.82
15:23:40|46959.82
15:23:41|46959.82
15:23:42|46959.82
15:23:43|46961.69
15:23:44|46961.71
15:23:45|46965.29
15:23:46|46955.35
15:23:47|46965.28
15:23:48|46962.93
15:23:49|46962.93
15:23:50|46962.93
15:23:51|46970.
15:23:52|46979.49
15:23:54|46979.49
15:23:56|46979.51
15:23:57|46979.5
15:23:58|46979.5
15:24:00|46979.51
15:24:01|46979.5
15:24:01|46974.87
15:24:03|46979.49
15:24:03|46977.15
15:24:05|46978.98
15:24:06|46992.95
15:24:06|46995.76
15:24:08|46999.99
15:24:09|47000.
15:24:10|47003.15
15:24:11|46991.53
15:24:12|46981.33
15:24:13|46979.13
15:24:15|46985.92
15:24:15|46985.42
15:24:17|46978.44
15:24:18|46988.96
15:24:19|46988.96
15:24:21|46989.17
15:24:22|46988.96
15:24:23|46988.96
15:24:23|46988.96
15:24:24|46999.28
15:24:26|46999.29
15:24:27|46989.96
15:24:27|46988.97
15:24:28|46988.97
15:24:29|46997.43
15:24:31|46992.77
15:24:32|46990.81
15:24:33|46989.73
15:24:33|46997.43
15:24:35|47000.49
15:24:35|47017.96
15:24:37|47004.14
15:24:38|47004.14
15:24:39|46993.67
15:24:40|46993.67
15:24:41|46999.99
15:24:42|46999.99
15:24:43|46999.99
15:24:44|47000.
15:24:46|46991.61
15:24:47|46999.99
15:24:47|46999.35
15:24:49|46999.35
15:24:50|46999.35
15:24:51|46999.35
15:24:52|46999.35
15:24:53|46999.35
15:24:55|46999.35
15:24:56|46999.35
15:24:57|46994.
15:24:58|46994.
15:25:00|46994.01
15:25:01|46994.01
15:25:02|46983.57
15:25:03|46983.57
15:25:04|46979.47
15:25:05|46958.26
15:25:06|46956.36
15:25:07|46962.73
15:25:08|46978.21
15:25:09|46983.57
15:25:10|46983.57
15:25:11|46983.57
15:25:12|46980.69
15:25:13|46993.65
15:25:14|47001.56
15:25:15|47009.74
15:25:16|47004.52
15:25:17|46994.94
15:25:19|47001.99
15:25:20|47007.04
15:25:21|47015.8
15:25:23|47028.85
15:25:23|47037.38
15:25:24|47041.94
15:25:25|47035.93
15:25:27|47035.93
15:25:28|47035.93
15:25:28|47032.67
15:25:30|47026.53
15:25:30|47021.16
15:25:31|47016.53
15:25:32|47020.
15:25:34|47022.36
15:25:34|47023.18
15:25:36|47023.17
15:25:36|47023.18
15:25:37|47023.18
15:25:39|47027.31
15:25:39|47024.57
15:25:41|47025.61
15:25:41|47025.61
15:25:42|47016.89
15:25:44|47020.8
15:25:44|47027.31
15:25:46|47032.67
15:25:46|47025.79
15:25:48|47025.79
15:25:48|47021.05
15:25:50|47021.04
15:25:52|47008.41
15:25:52|47008.41
15:25:53|47012.96
15:25:54|47012.96
15:25:56|47008.41
15:25:58|47012.95
15:26:00|47015.
15:26:02|47023.17
15:26:03|47023.18
15:26:03|47023.18
15:26:04|47032.67
15:26:06|47039.62
15:26:07|47046.68
15:26:08|47052.97
15:26:09|47053.75
15:26:10|47055.41
15:26:11|47042.77
15:26:12|47040.22
15:26:12|47037.88
15:26:14|47052.44
15:26:14|47052.16
15:26:16|47055.23
15:26:16|47051.77
15:26:17|47051.78
15:26:19|47051.78
15:26:20|47063.51
15:26:21|47063.75
15:26:22|47072.83
15:26:24|47064.01
15:26:24|47078.85
15:26:25|47078.85
15:26:26|47065.
15:26:27|47065.01
15:26:28|47065.05
15:26:29|47078.14
15:26:31|47071.64
15:26:32|47071.63
15:26:33|47069.28
15:26:34|47069.27
15:26:35|47062.8
15:26:36|47060.67
15:26:37|47059.85
15:26:38|47060.8
15:26:39|47065.5
15:26:40|47069.99
15:26:41|47071.64
15:26:42|47069.1
15:26:43|47069.1
15:26:44|47069.08
15:26:45|47077.65
15:26:46|47069.08
15:26:48|47069.09
15:26:48|47054.13
15:26:50|47052.77
15:26:51|47054.12
15:26:52|47052.78
15:26:52|47052.77
15:26:54|47052.78
15:26:55|47052.77
15:26:56|47052.78
15:26:58|47069.08
15:26:59|47069.08
15:27:01|47060.69
15:27:01|47044.77
15:27:03|47028.59
15:27:04|47020.59
15:27:05|47011.22
15:27:06|46993.19
15:27:07|47014.7
15:27:08|47009.73
15:27:09|46992.
15:27:10|46958.75
15:27:11|46952.6
15:27:12|46967.08
15:27:13|46968.52
15:27:14|46954.51
15:27:15|46957.99
15:27:16|46945.
15:27:17|46951.99
15:27:18|46936.23
15:27:19|46936.08
15:27:20|46930.
15:27:21|46930.
15:27:22|46926.28
15:27:23|46924.97
15:27:24|46919.05
15:27:25|46900.83
15:27:26|46902.17
15:27:27|46900.79
15:27:28|46934.73
15:27:29|46950.01
15:27:30|46936.77
15:27:31|46924.74
15:27:32|46913.72
15:27:33|46906.65
15:27:34|46912.48
15:27:35|46920.91
15:27:36|46918.13
15:27:37|46932.
15:27:38|46932.
15:27:39|46931.99
15:27:40|46928.02
15:27:41|46931.99
15:27:42|46945.88
15:27:43|46937.19
15:27:44|46934.89
15:27:45|46934.9
15:27:46|46934.9
15:27:47|46934.89
15:27:48|46934.89
15:27:49|46918.06
15:27:50|46926.36
15:27:51|46926.36
15:27:52|46921.23
15:27:53|46909.02
15:27:54|46931.99
15:27:55|46932.
15:27:56|46932.
15:27:57|46930.07
15:27:59|46920.71
15:28:01|46919.02
15:28:03|46907.43
15:28:04|46900.02
15:28:05|46907.41
15:28:05|46926.35
15:28:06|46918.93
15:28:07|46925.42
15:28:09|46931.9
15:28:09|46934.88
15:28:10|46929.36
15:28:11|46929.37
15:28:13|46916.14
15:28:13|46917.47
15:28:15|46919.44
15:28:16|46919.45
15:28:16|46919.45
15:28:18|46927.56
15:28:18|46934.2
15:28:19|46945.48
15:28:21|46950.64
15:28:21|46950.64
15:28:22|46966.22
15:28:24|46978.41
15:28:24|46981.86
15:28:26|46979.51
15:28:27|46978.4
15:28:28|46971.38
15:28:29|46971.38
15:28:30|46971.38
15:28:30|46959.45
15:28:31|46968.93
15:28:32|46968.93
15:28:33|46968.92
15:28:34|46968.93
15:28:35|46968.92
15:28:36|46968.92
15:28:37|46962.9
15:28:38|46962.91
15:28:39|46968.45
15:28:40|46968.92
15:28:42|46965.23
15:28:42|46968.92
15:28:43|46968.92
15:28:44|46968.92
15:28:45|46968.93
15:28:46|46968.93
15:28:47|46956.83
15:28:48|46956.83
15:28:49|46956.84
15:28:50|46956.84
15:28:51|46956.84
15:28:52|46956.84
15:28:53|46956.83
15:28:54|46956.84
15:28:55|46956.84
15:28:56|46956.83
15:28:58|46956.84
15:29:00|46971.37
15:29:01|46971.37
15:29:02|46976.45
15:29:03|46973.65
15:29:04|46971.32
15:29:05|46971.32
15:29:06|46971.33
15:29:07|46958.77
15:29:08|46964.43
15:29:09|46971.33
15:29:10|46990.98
15:29:11|46980.27
15:29:12|46986.7
15:29:13|46986.7
15:29:14|46998.34
15:29:15|46996.
15:29:16|46996.
15:29:17|46993.39
15:29:18|46980.28
15:29:19|46980.29
15:29:20|46976.09
15:29:21|46962.07
15:29:22|46957.
15:29:24|46967.09
15:29:24|46964.33
15:29:25|46953.69
15:29:26|46953.69
15:29:27|46953.69
15:29:28|46953.69
15:29:29|46953.69
15:29:30|46936.08
15:29:31|46936.07
15:29:32|46938.71
15:29:33|46944.89
15:29:34|46944.89
15:29:35|46944.9
15:29:36|46944.9
15:29:37|46944.89
15:29:38|46944.89
15:29:39|46944.9
15:29:40|46940.01
15:29:41|46940.
15:29:43|46940.01
15:29:44|46944.89
15:29:45|46944.89
15:29:45|46949.06
15:29:47|46949.85
15:29:48|46958.37
15:29:49|46954.82
15:29:50|46954.81
15:29:51|46950.01
15:29:51|46952.52
15:29:53|46952.52
15:29:54|46958.94
15:29:55|46968.91
15:29:56|46970.77
15:29:57|46970.76
15:29:57|46962.32
15:29:58|46966.19
15:30:01|46966.2
15:30:03|46960.47
15:30:04|46961.87
15:30:05|46961.88
15:30:06|46961.88
15:30:07|46955.01
15:30:09|46957.08
15:30:10|46956.44
15:30:10|46940.71
15:30:11|46932.38
15:30:12|46932.37
15:30:14|46923.56
15:30:15|46918.87
15:30:16|46925.75
15:30:17|46925.75
15:30:19|46925.74
15:30:20|46941.96
15:30:21|46945.77
15:30:22|46933.19
15:30:22|46932.07
15:30:23|46935.22
15:30:24|46930.93
15:30:25|46932.3
15:30:26|46922.59
15:30:27|46925.72
15:30:28|46933.45
15:30:29|46933.44
15:30:30|46928.75
15:30:31|46928.71
15:30:32|46930.18
15:30:33|46930.18
15:30:34|46930.07
15:30:35|46925.49
15:30:36|46925.48
15:30:37|46921.25
15:30:38|46934.
15:30:39|46933.93
15:30:40|46925.03
15:30:41|46930.18
15:30:42|46930.18
15:30:43|46949.99
15:30:44|46949.99
15:30:45|46946.3
15:30:47|46941.62
15:30:48|46954.74
15:30:48|46950.01
15:30:50|46950.01
15:30:51|46950.01
15:30:51|46950.01
15:30:52|46954.81
15:30:53|46954.8
15:30:54|46949.99
15:30:55|46949.99
15:30:56|46954.77
15:30:57|46954.8
15:30:58|46954.8
15:31:00|46954.74
15:31:02|46949.99
15:31:03|46955.41
15:31:05|46961.9
15:31:06|46958.39
15:31:07|46962.32
15:31:08|46970.57
15:31:09|46969.35
15:31:10|46972.8
15:31:11|46978.14
15:31:11|46978.19
15:31:13|46993.4
15:31:14|46995.29
15:31:15|47003.83
15:31:15|46995.3
15:31:17|46990.59
15:31:17|46977.61
15:31:18|46977.6
15:31:20|46977.61
15:31:21|46973.72
15:31:22|46982.
15:31:22|46983.98
15:31:24|46984.02
15:31:25|46987.26
15:31:26|46987.27
15:31:26|46987.27
15:31:28|46987.29
15:31:30|46982.
15:31:31|46987.29
15:31:31|46997.65
15:31:32|46995.29
15:31:34|46995.3
15:31:34|47000.86
15:31:35|47000.86
15:31:37|47008.8
15:31:38|47010.7
15:31:39|47006.97
15:31:40|47003.26
15:31:41|47003.25
15:31:41|47002.16
15:31:43|47010.19
15:31:44|47029.7
15:31:45|47019.62
15:31:46|47007.56
15:31:47|47015.55
15:31:47|47014.42
15:31:49|47014.42
15:31:49|47006.61
15:31:50|47006.6
15:31:52|47014.4
15:31:53|47019.62
15:31:54|47008.71
15:31:55|47008.71
15:31:56|47008.71
15:31:57|47008.69
15:31:58|47012.82
15:31:59|47010.21
15:31:59|47013.38
15:32:01|47064.32
15:32:03|47111.8
15:32:04|47123.9
15:32:06|47137.96
15:32:07|47129.23
15:32:08|47135.18
15:32:09|47109.68
15:32:09|47116.44
15:32:11|47126.9
15:32:12|47116.43
15:32:14|47102.03
15:32:14|47095.82
15:32:15|47102.04
15:32:16|47102.78
15:32:17|47104.29
15:32:18|47079.47
15:32:19|47083.34
15:32:20|47085.09
15:32:21|47085.07
15:32:22|47109.83
15:32:24|47093.25
15:32:26|47079.48
15:32:27|47101.79
15:32:27|47101.79
15:32:29|47101.8
15:32:29|47112.16
15:32:31|47117.95
15:32:31|47115.84
15:32:32|47120.09
15:32:33|47110.71
15:32:34|47114.24
15:32:35|47132.77
15:32:36|47126.97
15:32:38|47126.97
15:32:38|47135.99
15:32:40|47138.54
15:32:40|47149.17
15:32:42|47147.99
15:32:43|47149.
15:32:43|47160.98
15:32:44|47155.33
15:32:45|47142.04
15:32:46|47137.42
15:32:48|47130.56
15:32:49|47131.24
15:32:50|47137.45
15:32:51|47139.64
15:32:51|47139.64
15:32:52|47133.16
15:32:53|47139.47
15:32:54|47139.47
15:32:55|47139.48
15:32:56|47139.64
15:32:57|47139.63
15:32:58|47139.64
15:32:59|47139.64
15:33:00|47139.63
15:33:01|47139.64
15:33:04|47148.93
15:33:05|47148.97
15:33:06|47140.02
15:33:07|47138.08
15:33:08|47137.44
15:33:09|47137.43
15:33:10|47154.59
15:33:11|47145.8
15:33:12|47133.17
15:33:13|47139.68
15:33:14|47133.17
15:33:15|47128.55
15:33:16|47133.17
15:33:17|47133.17
15:33:18|47133.17
15:33:19|47133.16
15:33:20|47112.78
15:33:21|47117.5
15:33:22|47107.37
15:33:23|47102.51
15:33:24|47102.91
15:33:25|47112.22
15:33:26|47120.74
15:33:27|47116.95
15:33:28|47112.23
15:33:29|47112.23
15:33:30|47127.34
15:33:31|47133.17
15:33:32|47144.21
15:33:33|47150.78
15:33:34|47150.79
15:33:35|47150.78
15:33:36|47150.79
15:33:37|47155.
15:33:38|47160.
15:33:39|47164.25
15:33:40|47164.21
15:33:41|47151.23
15:33:42|47151.22
15:33:43|47156.47
15:33:44|47151.22
15:33:45|47136.78
15:33:46|47136.78
15:33:47|47136.81
15:33:48|47143.59
15:33:49|47136.77
15:33:50|47136.77
15:33:51|47138.16
15:33:52|47138.17
15:33:53|47136.79
15:33:54|47136.79
15:33:55|47136.79
15:33:56|47136.79
15:33:57|47136.78
15:33:58|47136.79
15:33:59|47136.79
15:34:00|47136.79
15:34:01|47133.19
15:34:02|47133.18
15:34:03|47133.18
15:34:05|47150.
15:34:07|47145.22
15:34:09|47140.01
15:34:09|47147.55
15:34:11|47147.55
15:34:11|47147.56
15:34:13|47148.
15:34:14|47163.25
15:34:15|47175.98
15:34:16|47175.98
15:34:17|47175.99
15:34:18|47168.95
15:34:19|47160.61
15:34:20|47165.79
15:34:21|47156.99
15:34:22|47157.
15:34:23|47159.99
15:34:24|47157.46
15:34:25|47162.96
15:34:26|47162.96
15:34:27|47159.39
15:34:28|47160.99
15:34:29|47168.82
15:34:31|47159.91
15:34:33|47165.68
15:34:34|47165.69
15:34:35|47159.91
15:34:35|47159.89
15:34:37|47159.89
15:34:37|47152.71
15:34:39|47155.12
15:34:40|47154.67
15:34:41|47156.09
15:34:41|47158.87
15:34:42|47158.87
15:34:45|47158.57
15:34:45|47158.61
15:34:46|47158.6
15:34:48|47164.37
15:34:48|47160.02
15:34:49|47158.88
15:34:50|47158.61
15:34:51|47158.61
15:34:53|47168.76
15:34:53|47167.58
15:34:54|47165.21
15:34:56|47170.5
15:34:56|47172.
15:34:57|47172.
15:34:58|47170.51
15:34:59|47164.93
15:35:00|47157.48
15:35:01|47157.47
15:35:02|47152.24
15:35:04|47146.
15:35:05|47139.25
15:35:07|47133.17
15:35:08|47133.17
15:35:09|47127.79
15:35:10|47129.77
15:35:11|47131.12
15:35:12|47146.39
15:35:13|47144.04
15:35:14|47137.47
15:35:15|47137.47
15:35:16|47137.47
15:35:17|47137.46
15:35:18|47132.43
15:35:19|47137.46
15:35:20|47139.01
15:35:21|47148.
15:35:22|47147.99
15:35:23|47148.
15:35:24|47148.
15:35:25|47147.99
15:35:26|47147.99
15:35:27|47137.48
15:35:28|47137.48
15:35:29|47132.73
15:35:30|47132.72
15:35:31|47132.72
15:35:32|47132.72
15:35:33|47141.13
15:35:34|47139.43
15:35:35|47139.43
15:35:36|47144.78
15:35:37|47152.74
15:35:38|47142.51
15:35:39|47141.79
15:35:41|47141.8
15:35:42|47141.79
15:35:43|47150.25
15:35:43|47153.2
15:35:45|47141.14
15:35:46|47139.43
15:35:46|47134.69
15:35:48|47137.49
15:35:48|47137.49
15:35:50|47137.5
15:35:51|47134.72
15:35:52|47133.18
15:35:53|47130.65
15:35:55|47129.72
15:35:55|47127.84
15:35:56|47127.79
15:35:57|47127.61
15:35:58|47127.61
15:36:00|47133.66
15:36:00|47130.02
15:36:01|47128.
15:36:02|47124.05
15:36:03|47117.6
15:36:05|47117.56
15:36:07|47124.04
15:36:08|47113.77
15:36:09|47103.31
15:36:09|47105.67
15:36:11|47102.24
15:36:11|47108.05
15:36:13|47100.39
15:36:15|47100.39
15:36:16|47100.39
15:36:17|47110.02
15:36:18|47113.76
15:36:19|47113.77
15:36:19|47113.74
15:36:20|47108.
15:36:21|47106.43
15:36:23|47111.22
15:36:24|47107.58
15:36:25|47107.55
15:36:26|47106.02
15:36:27|47102.01
15:36:28|47102.06
15:36:29|47102.06
15:36:29|47086.99
15:36:30|47086.99
15:36:32|47086.98
15:36:33|47086.98
15:36:34|47085.09
15:36:34|47085.09
15:36:36|47085.08
15:36:37|47085.09
15:36:38|47083.37
15:36:39|47079.5
15:36:39|47079.49
15:36:41|47079.49
15:36:41|47079.5
15:36:43|47080.88
15:36:43|47080.9
15:36:45|47084.24
15:36:46|47099.19
15:36:47|47099.2
15:36:47|47099.2
15:36:49|47099.19
15:36:49|47095.35
15:36:51|47092.67
15:36:52|47095.35
15:36:52|47095.35
15:36:54|47095.35
15:36:55|47095.35
15:36:56|47095.36
15:36:57|47095.35
15:36:58|47095.35
15:36:58|47095.35
15:37:01|47090.61
15:37:01|47095.36
15:37:02|47085.83
15:37:03|47085.84
15:37:05|47080.89
15:37:05|47080.9
15:37:08|47080.89
15:37:08|47065.93
15:37:10|47060.1
15:37:10|47056.18
15:37:11|47058.57
15:37:13|47058.57
15:37:14|47063.73
15:37:14|47074.4
15:37:15|47074.82
15:37:16|47068.29
15:37:17|47068.29
15:37:18|47068.28
15:37:19|47068.28
15:37:20|47063.79
15:37:21|47062.88
15:37:22|47062.87
15:37:23|47067.24
15:37:24|47064.86
15:37:26|47072.79
15:37:27|47070.43
15:37:28|47070.43
15:37:30|47070.42
15:37:31|47070.42
15:37:32|47072.65
15:37:33|47072.65
15:37:34|47072.65
15:37:35|47079.46
15:37:36|47079.48
15:37:37|47079.48
15:37:38|47080.89
15:37:39|47080.89
15:37:40|47072.66
15:37:41|47055.6
15:37:42|47043.81
15:37:44|47049.93
15:37:44|47056.39
15:37:45|47058.02
15:37:46|47058.01
15:37:47|47058.02
15:37:48|47058.02
15:37:50|47058.01
15:37:51|47062.34
15:37:53|47055.63
15:37:54|47055.63
15:37:55|47055.64
15:37:56|47057.06
15:37:57|47055.64
15:37:57|47050.
15:37:59|47055.62
15:38:00|47062.1
15:38:00|47060.76
15:38:02|47060.76
15:38:02|47046.17
15:38:03|47052.05
15:38:05|47042.19
15:38:06|47052.04
15:38:06|47070.9
15:38:09|47070.9
15:38:10|47068.54
15:38:11|47066.15
15:38:12|47064.24
15:38:14|47064.23
15:38:15|47064.23
15:38:15|47063.63
15:38:17|47063.63
15:38:18|47063.63
15:38:19|47064.24
15:38:19|47066.13
15:38:20|47066.14
15:38:22|47077.13
15:38:23|47075.25
15:38:23|47084.74
15:38:24|47082.52
15:38:26|47080.33
15:38:27|47068.53
15:38:28|47075.24
15:38:29|47068.5
15:38:30|47068.49
15:38:31|47082.08
15:38:32|47082.08
15:38:33|47079.91
15:38:35|47089.42
15:38:36|47089.4
15:38:37|47096.79
15:38:38|47098.76
15:38:39|47089.41
15:38:39|47097.47
15:38:41|47099.98
15:38:42|47099.52
15:38:43|47094.45
15:38:44|47092.09
15:38:45|47092.1
15:38:46|47089.3
15:38:47|47089.25
15:38:48|47086.39
15:38:49|47082.07
15:38:50|47086.23
15:38:51|47089.4
15:38:52|47089.95
15:38:52|47089.36
15:38:54|47087.03
15:38:55|47069.97
15:38:55|47059.47
15:38:57|47057.98
15:38:57|47057.65
15:38:59|47062.92
15:38:59|47067.6
15:39:01|47067.59
15:39:02|47073.94
15:39:03|47078.67
15:39:04|47078.68
15:39:05|47078.67
15:39:06|47086.43
15:39:07|47086.42
15:39:08|47078.68
15:39:10|47078.67
15:39:11|47078.71
15:39:12|47078.72
15:39:13|47078.68
15:39:15|47078.68
15:39:16|47089.78
15:39:16|47092.09
15:39:18|47098.75
15:39:19|47099.99
15:39:19|47100.
15:39:21|47109.99
15:39:22|47109.99
15:39:22|47110.02
15:39:24|47110.01
15:39:25|47109.99
15:39:26|47109.99
15:39:27|47110.
15:39:28|47109.99
15:39:29|47109.99
15:39:30|47109.99
15:39:31|47126.52
15:39:32|47126.53
15:39:33|47126.52
15:39:34|47126.53
15:39:35|47137.48
15:39:35|47137.5
15:39:37|47137.5
15:39:38|47137.5
15:39:40|47148.75
15:39:40|47149.06
15:39:41|47135.68
15:39:42|47130.42
15:39:43|47130.42
15:39:44|47139.12
15:39:45|47147.42
15:39:46|47150.
15:39:47|47150.99
15:39:48|47149.99
15:39:49|47145.45
15:39:50|47143.01
15:39:51|47142.99
15:39:52|47143.04
15:39:53|47150.33
15:39:54|47142.99
15:39:55|47150.09
15:39:56|47150.1
15:39:57|47153.63
15:39:58|47153.64
15:40:00|47153.63
15:40:00|47153.64
15:40:01|47153.63
15:40:02|47153.63
15:40:03|47147.41
15:40:04|47137.47
15:40:06|47137.
15:40:07|47147.42
15:40:08|47157.99
15:40:09|47157.99
15:40:10|47167.63
15:40:11|47158.84
15:40:12|47158.85
15:40:13|47147.4
15:40:14|47150.89
15:40:15|47150.9
15:40:16|47157.83
15:40:17|47151.53
15:40:18|47155.96
15:40:19|47155.96
15:40:20|47155.96
15:40:21|47155.96
15:40:23|47148.34
15:40:24|47149.
15:40:25|47149.
15:40:25|47150.35
15:40:27|47117.61
15:40:28|47096.67
15:40:29|47095.44
15:40:30|47087.88
15:40:32|47087.87
15:40:33|47109.19
15:40:33|47102.68
15:40:34|47113.43
15:40:35|47113.42
15:40:37|47112.2
15:40:37|47107.79
15:40:39|47107.83
15:40:40|47105.48
15:40:40|47103.73
15:40:41|47102.3
15:40:43|47102.3
15:40:44|47099.1
15:40:45|47110.19
15:40:46|47110.18
15:40:46|47110.18
15:40:47|47110.19
15:40:48|47110.19
15:40:50|47117.59
15:40:51|47110.19
15:40:51|47117.58
15:40:53|47117.42
15:40:53|47117.43
15:40:54|47117.42
15:40:55|47133.93
15:40:56|47124.84
15:40:57|47124.84
15:40:58|47124.84
15:40:59|47124.83
15:41:00|47131.27
15:41:01|47138.89
15:41:02|47138.9
15:41:03|47132.32
15:41:04|47126.47
15:41:05|47138.88
15:41:06|47136.52
15:41:07|47135.34
15:41:08|47135.33
15:41:10|47131.23
15:41:12|47129.15
15:41:13|47127.59
15:41:14|47117.43
15:41:15|47122.43
15:41:16|47126.07
15:41:17|47126.06
15:41:18|47124.8
15:41:19|47122.78
15:41:20|47121.02
15:41:21|47111.59
15:41:22|47118.23
15:41:24|47116.32
15:41:25|47115.07
15:41:26|47110.19
15:41:27|47110.19
15:41:28|47103.1
15:41:28|47103.09
15:41:30|47102.74
15:41:31|47100.
15:41:32|47100.01
15:41:33|47100.
15:41:34|47097.65
15:41:35|47097.65
15:41:36|47095.25
15:41:37|47095.25
15:41:38|47095.25
15:41:39|47092.11
15:41:40|47103.08
15:41:41|47098.78
15:41:42|47093.46
15:41:43|47093.46
15:41:43|47093.45
15:41:45|47093.46
15:41:46|47093.45
15:41:47|47093.46
15:41:48|47093.46
15:41:49|47093.46
15:41:50|47093.46
15:41:51|47110.18
15:41:52|47106.4
15:41:53|47106.4
15:41:54|47106.41
15:41:54|47106.41
15:41:56|47106.41
15:41:57|47124.54
15:41:58|47118.37
15:41:59|47118.38
15:42:00|47107.16
15:42:00|47096.88
15:42:02|47093.01
15:42:03|47090.
15:42:03|47090.
15:42:04|47090.01
15:42:06|47096.87
15:42:07|47096.89
15:42:09|47095.02
15:42:10|47095.
15:42:11|47096.93
15:42:12|47095.
15:42:14|47095.
15:42:15|47095.
15:42:16|47095.
15:42:18|47095.
15:42:19|47095.01
15:42:19|47100.85
15:42:21|47104.47
15:42:22|47104.48
15:42:23|47106.37
15:42:23|47106.36
15:42:26|47100.03
15:42:26|47100.
15:42:27|47100.
15:42:28|47100.01
15:42:29|47100.
15:42:30|47100.02
15:42:31|47101.19
15:42:32|47101.18
15:42:33|47101.19
15:42:34|47101.14
15:42:35|47100.01
15:42:36|47100.01
15:42:37|47100.
15:42:38|47097.01
15:42:39|47097.
15:42:40|47098.45
15:42:41|47098.45
15:42:42|47097.48
15:42:43|47097.48
15:42:44|47090.01
15:42:46|47090.
15:42:47|47093.
15:42:48|47093.01
15:42:49|47093.
15:42:50|47090.02
15:42:51|47081.1
15:42:52|47078.67
15:42:53|47077.18
15:42:54|47055.
15:42:55|47050.62
15:42:56|47050.89
15:42:57|47050.01
15:42:59|47050.
15:43:00|47050.
15:43:00|47049.71
15:43:01|47050.01
15:43:02|47050.62
15:43:03|47050.62
15:43:04|47050.62
15:43:05|47055.6
15:43:06|47050.
15:43:07|47049.97
15:43:08|47049.97
15:43:09|47049.99
15:43:10|47049.99
15:43:11|47067.76
15:43:13|47067.75
15:43:15|47062.32
15:43:17|47062.31
15:43:17|47057.01
15:43:18|47059.8
15:43:20|47059.8
15:43:20|47051.96
15:43:21|47052.98
15:43:22|47052.97
15:43:23|47050.63
15:43:24|47049.99
15:43:25|47044.52
15:43:26|47040.32
15:43:27|47040.32
15:43:28|47034.57
15:43:29|47025.08
15:43:31|47029.23
15:43:33|47027.43
15:43:34|47027.44
15:43:34|47025.01
15:43:35|47001.05
15:43:36|47011.89
15:43:37|47000.
15:43:38|46996.01
15:43:39|46992.94
15:43:40|46991.68
15:43:41|46988.05
15:43:42|46988.04
15:43:43|46981.13
15:43:44|46992.64
15:43:45|46991.5
15:43:46|46990.01
15:43:48|46990.
15:43:48|46992.94
15:43:49|46983.23
15:43:50|46984.59
15:43:51|46977.31
15:43:52|46983.78
15:43:53|46981.72
15:43:54|46983.77
15:43:55|46979.37
15:43:56|46975.55
15:43:57|46979.36
15:43:58|46979.36
15:43:59|46982.53
15:44:00|46982.53
15:44:01|46982.54
15:44:02|46982.54
15:44:04|46979.36
15:44:05|46978.33
15:44:06|46978.34
15:44:07|46975.56
15:44:08|46978.3
15:44:09|46962.32
15:44:09|46963.53
15:44:11|46955.36
15:44:11|46957.72
15:44:13|46955.16
15:44:15|46969.3
15:44:16|46969.33
15:44:18|46935.12
15:44:18|46935.12
15:44:20|46942.4
15:44:21|46970.21
15:44:22|46981.22
15:44:23|46966.12
15:44:24|46960.34
15:44:26|46948.83
15:44:26|46948.82
15:44:28|46948.82
15:44:28|46948.83
15:44:29|46973.63
15:44:30|46976.51
15:44:31|46976.5
15:44:32|46971.55
15:44:33|46963.01
15:44:34|46963.
15:44:35|46954.27
15:44:36|46952.33
15:44:37|46958.12
15:44:38|46952.33
15:44:39|46958.1
15:44:40|46955.76
15:44:41|46952.57
15:44:42|46941.68
15:44:43|46939.33
15:44:44|46944.49
15:44:45|46944.49
15:44:46|46943.39
15:44:47|46950.99
15:44:48|46951.
15:44:49|46952.56
15:44:50|46952.57
15:44:52|46950.01
15:44:53|46946.38
15:44:54|46950.37
15:44:55|46933.87
15:44:56|46933.87
15:44:57|46936.
15:44:58|46928.8
15:44:59|46933.42
15:45:00|46937.88
15:45:01|46932.73
15:45:02|46929.95
15:45:03|46940.99
15:45:04|46940.99
15:45:05|46929.
15:45:06|46923.77
15:45:07|46939.99
15:45:08|46928.44
15:45:09|46933.85
15:45:10|46933.85
15:45:11|46934.11
15:45:12|46934.1
15:45:13|46927.48
15:45:16|46911.65
15:45:18|46911.66
15:45:19|46910.06
15:45:20|46906.01
15:45:21|46938.02
15:45:22|46936.38
15:45:23|46923.84
15:45:24|46939.
15:45:25|46906.01
15:45:26|46906.01
15:45:27|46905.38
15:45:28|46902.48
15:45:29|46900.01
15:45:30|46900.01
15:45:31|46912.1
15:45:32|46912.1
15:45:33|46920.07
15:45:34|46926.86
15:45:35|46919.26
15:45:36|46922.06
15:45:37|46914.43
15:45:38|46906.02
15:45:39|46910.69
15:45:40|46913.99
15:45:41|46923.88
15:45:42|46910.68
15:45:43|46920.56
15:45:44|46923.89
15:45:45|46926.84
15:45:46|46924.45
15:45:47|46921.53
15:45:48|46919.18
15:45:49|46921.53
15:45:50|46921.53
15:45:51|46923.87
15:45:52|46934.62
15:45:53|46928.85
15:45:54|46939.99
15:45:55|46948.26
15:45:56|46940.02
15:45:58|46942.18
15:45:58|46941.18
15:45:59|46941.19
15:46:01|46936.07
15:46:01|46956.42
15:46:02|46950.
15:46:03|46949.59
15:46:04|46944.9
15:46:05|46947.25
15:46:06|46956.08
15:46:07|46956.41
15:46:08|46956.42
15:46:09|46959.98
15:46:10|46967.64
15:46:11|46967.65
15:46:12|46972.58
15:46:13|46967.82
15:46:14|46950.01
15:46:16|46964.34
15:46:17|46966.48
15:46:18|46967.64
15:46:20|46962.56
15:46:21|46966.79
15:46:23|46967.65
15:46:24|46967.64
15:46:26|46965.29
15:46:26|46965.28
15:46:27|46965.28
15:46:28|46962.93
15:46:29|46967.64
15:46:30|46967.63
15:46:31|46962.92
15:46:32|46961.66
15:46:34|46960.47
15:46:35|46956.46
15:46:36|46956.43
15:46:37|46956.42
15:46:39|46956.44
15:46:39|46961.65
15:46:41|46961.64
15:46:42|46967.09
15:46:43|46978.77
15:46:44|46978.78
15:46:45|46978.82
15:46:46|46973.82
15:46:47|46976.53
15:46:48|46976.52
15:46:49|46975.7
15:46:50|46975.69
15:46:51|46988.23
15:46:51|46991.38
15:46:53|46991.94
15:46:54|46973.62
15:46:55|46974.17
15:46:56|46978.25
15:46:57|46978.26
15:46:58|46973.49
15:46:59|46973.51
15:46:59|46973.51
15:47:00|46968.8
15:47:02|46954.82
15:47:03|46948.
15:47:03|46934.21
15:47:04|46926.54
15:47:06|46926.54
15:47:07|46926.54
15:47:08|46935.97
15:47:09|46935.42
15:47:10|46932.57
15:47:11|46932.44
15:47:12|46941.55
15:47:13|46945.04
15:47:14|46927.9
15:47:15|46934.74
15:47:16|46934.54
15:47:17|46934.54
15:47:19|46926.53
15:47:20|46926.53
15:47:21|46926.53
15:47:23|46931.64
15:47:23|46926.54
15:47:25|46921.97
15:47:26|46916.95
15:47:28|46916.28
15:47:28|46914.
15:47:29|46911.66
15:47:30|46911.63
15:47:31|46911.62
15:47:32|46911.61
15:47:33|46907.44
15:47:34|46900.46
15:47:35|46900.45
15:47:36|46912.
15:47:37|46915.53
15:47:38|46915.5
15:47:39|46926.86
15:47:40|46926.86
15:47:41|46920.51
15:47:43|46928.8
15:47:44|46940.82
15:47:45|46932.03
15:47:45|46929.03
15:47:46|46929.45
15:47:48|46926.88
15:47:48|46926.88
15:47:49|46926.88
15:47:50|46926.87
15:47:51|46921.21
15:47:53|46919.08
15:47:55|46927.32
15:47:55|46926.85
15:47:56|46926.85
15:47:57|46936.54
15:47:58|46930.92
15:48:00|46934.27
15:48:00|46934.26
15:48:01|46934.27
15:48:02|46927.
15:48:03|46926.71
15:48:04|46933.49
15:48:06|46931.14
15:48:07|46931.15
15:48:07|46924.08
15:48:08|46925.71
15:48:09|46925.7
15:48:11|46925.7
15:48:11|46908.94
15:48:13|46914.67
15:48:14|46914.67
15:48:15|46923.81
15:48:15|46925.71
15:48:17|46930.92
15:48:19|46930.93
15:48:20|46932.99
15:48:21|46928.01
15:48:22|46900.01
15:48:24|46906.87
15:48:25|46903.78
15:48:26|46903.79
15:48:27|46903.79
15:48:28|46903.78
15:48:29|46900.01
15:48:30|46903.78
15:48:31|46901.89
15:48:32|46900.01
15:48:33|46900.
15:48:34|46900.01
15:48:35|46903.25
15:48:36|46914.88
15:48:37|46921.96
15:48:38|46906.05
15:48:39|46900.
15:48:40|46900.01
15:48:41|46905.98
15:48:42|46908.38
15:48:43|46908.38
15:48:44|46908.38
15:48:45|46901.01
15:48:46|46881.22
15:48:47|46881.89
15:48:48|46887.22
15:48:49|46880.14
15:48:50|46885.57
15:48:51|46881.9
15:48:52|46884.26
15:48:53|46885.57
15:48:54|46885.56
15:48:55|46883.
15:48:56|46877.01
15:48:57|46889.
15:48:58|46881.02
15:48:59|46878.58
15:49:00|46878.57
15:49:01|46878.95
15:49:02|46873.33
15:49:03|46873.33
15:49:04|46863.
15:49:05|46863.01
15:49:06|46855.93
15:49:07|46845.75
15:49:08|46846.41
15:49:09|46840.39
15:49:10|46848.38
15:49:11|46871.2
15:49:12|46873.97
15:49:13|46880.34
15:49:14|46880.34
15:49:15|46874.86
15:49:16|46878.18
15:49:17|46878.86
15:49:19|46874.16
15:49:21|46864.42
15:49:22|46864.56
15:49:22|46860.68
15:49:24|46860.68
15:49:25|46865.7
15:49:26|46872.79
15:49:27|46860.68
15:49:28|46871.6
15:49:29|46873.68
15:49:30|46867.78
15:49:31|46864.69
15:49:32|46864.18
15:49:33|46867.77
15:49:34|46865.42
15:49:35|46865.43
15:49:36|46858.61
15:49:37|46863.47
15:49:38|46863.47
15:49:39|46865.33
15:49:40|46865.81
15:49:41|46872.95
15:49:41|46858.86
15:49:43|46861.25
15:49:43|46859.04
15:49:45|46865.07
15:49:46|46865.42
15:49:46|46860.44
15:49:48|46861.61
15:49:49|46861.64
15:49:50|46861.66
15:49:50|46861.66
15:49:52|46844.84
15:49:53|46840.95
15:49:54|46826.43
15:49:55|46829.09
15:49:56|46812.87
15:49:57|46812.88
15:49:58|46807.39
15:49:59|46831.18
15:50:00|46831.14
15:50:01|46843.85
15:50:02|46828.27
15:50:03|46830.62
15:50:04|46835.95
15:50:05|46827.04
15:50:06|46828.3
15:50:07|46854.18
15:50:08|46857.02
15:50:09|46849.6
15:50:10|46842.23
15:50:11|46826.66
15:50:12|46826.66
15:50:13|46831.22
15:50:14|46829.48
15:50:15|46830.03
15:50:16|46826.67
15:50:17|46826.67
15:50:18|46820.31
15:50:19|46810.37
15:50:21|46776.97
15:50:23|46770.04
15:50:23|46782.15
15:50:25|46770.01
15:50:25|46796.94
15:50:27|46815.02
15:50:28|46823.58
15:50:29|46836.8
15:50:30|46835.58
15:50:31|46817.39
15:50:31|46816.57
15:50:33|46814.05
15:50:34|46815.45
15:50:34|46813.07
15:50:36|46803.32
15:50:37|46782.69
15:50:38|46785.85
15:50:39|46785.84
15:50:39|46804.77
15:50:40|46795.63
15:50:42|46806.55
15:50:43|46808.89
15:50:43|46809.37
15:50:45|46809.38
15:50:45|46809.38
15:50:47|46808.89
15:50:48|46795.
15:50:49|46802.41
15:50:49|46797.95
15:50:50|46797.95
15:50:51|46797.95
15:50:53|46785.85
15:50:54|46790.85
15:50:55|46788.52
15:50:56|46788.51
15:50:57|46790.86
15:50:58|46790.92
15:50:59|46790.87
15:51:00|46788.53
15:51:00|46794.55
15:51:02|46793.23
15:51:03|46802.14
15:51:04|46788.52
15:51:05|46802.03
15:51:06|46799.99
15:51:07|46801.78
15:51:07|46801.44
15:51:09|46793.23
15:51:10|46801.95
15:51:10|46801.96
15:51:12|46801.95
15:51:12|46801.96
15:51:14|46801.96
15:51:15|46801.95
15:51:16|46801.95
15:51:17|46808.88
15:51:19|46806.
15:51:19|46795.3
15:51:22|46805.15
15:51:23|46808.41
15:51:24|46808.4
15:51:25|46801.96
15:51:26|46809.36
15:51:27|46809.37
15:51:28|46813.06
15:51:29|46813.07
15:51:30|46831.81
15:51:31|46827.37
15:51:32|46822.24
15:51:33|46816.93
15:51:34|46809.88
15:51:35|46800.
15:51:36|46795.63
15:51:37|46795.07
15:51:39|46791.64
15:51:39|46786.01
15:51:40|46792.22
15:51:42|46800.
15:51:42|46789.75
15:51:43|46789.74
15:51:44|46799.66
15:51:45|46795.16
15:51:46|46799.99
15:51:47|46799.99
15:51:48|46807.79
15:51:49|46807.79
15:51:50|46807.79
15:51:51|46807.8
15:51:52|46807.8
15:51:53|46813.16
15:51:54|46816.8
15:51:55|46811.
15:51:56|46809.59
15:51:57|46817.98
15:51:58|46817.92
15:51:59|46822.98
15:52:00|46816.03
15:52:01|46813.55
15:52:02|46816.79
15:52:03|46817.03
15:52:04|46822.99
15:52:05|46834.37
15:52:06|46830.9
15:52:07|46834.32
15:52:08|46834.31
15:52:09|46834.32
15:52:10|46847.77
15:52:11|46847.77
15:52:12|46847.77
15:52:13|46847.77
15:52:14|46849.99
15:52:15|46851.64
15:52:16|46851.63
15:52:17|46857.09
15:52:18|46857.11
15:52:19|46857.11
15:52:21|46857.1
15:52:23|46869.92
15:52:23|46872.07
15:52:26|46875.78
15:52:28|46876.57
15:52:28|46886.34
15:52:30|46893.62
15:52:31|46905.62
15:52:33|46908.14
15:52:34|46911.58
15:52:35|46912.64
15:52:35|46906.05
15:52:37|46907.15
15:52:37|46917.23
15:52:39|46903.84
15:52:40|46904.73
15:52:41|46909.37
15:52:42|46900.
15:52:42|46884.11
15:52:44|46884.1
15:52:45|46884.1
15:52:46|46891.37
15:52:47|46902.17
15:52:47|46906.36
15:52:49|46912.99
15:52:49|46903.67
15:52:51|46921.94
15:52:52|46917.23
15:52:53|46919.58
15:52:54|46924.91
15:52:55|46919.58
15:52:56|46920.6
15:52:57|46930.6
15:52:58|46931.03
15:52:59|46932.85
15:53:00|46934.71
15:53:01|46919.59
15:53:02|46908.74
15:53:03|46915.
15:53:04|46901.87
15:53:05|46914.99
15:53:06|46914.98
15:53:07|46905.59
15:53:08|46910.83
15:53:09|46910.83
15:53:10|46914.98
15:53:11|46910.83
15:53:12|46904.89
15:53:13|46901.71
15:53:14|46893.8
15:53:15|46883.03
15:53:16|46878.36
15:53:18|46878.35
15:53:18|46893.57
15:53:19|46889.42
15:53:21|46889.41
15:53:21|46888.23
15:53:23|46882.02
15:53:25|46888.21
15:53:27|46877.27
15:53:27|46870.33
15:53:28|46870.33
15:53:29|46870.18
15:53:30|46874.54
15:53:31|46874.84
15:53:33|46853.63
15:53:34|46855.94
15:53:35|46860.36
15:53:36|46860.37
15:53:37|46860.36
15:53:38|46860.36
15:53:39|46869.
15:53:40|46870.92
15:53:41|46870.92
15:53:42|46870.93
15:53:42|46855.09
15:53:44|46874.53
15:53:44|46881.14
15:53:45|46877.02
15:53:47|46877.02
15:53:48|46867.01
15:53:49|46770.74
15:53:50|46750.
15:53:50|46769.28
15:53:52|46781.28
15:53:53|46767.59
15:53:54|46772.22
15:53:55|46781.
15:53:56|46776.14
15:53:57|46775.27
15:53:58|46794.97
15:53:59|46788.34
15:54:00|46784.84
15:54:01|46784.88
15:54:02|46801.94
15:54:02|46797.4
15:54:03|46782.14
15:54:05|46772.99
15:54:05|46767.27
15:54:07|46764.28
15:54:08|46777.99
15:54:08|46780.
15:54:10|46769.42
15:54:10|46757.42
15:54:12|46748.09
15:54:13|46746.52
15:54:14|46732.23
15:54:15|46728.
15:54:16|46743.01
15:54:17|46742.61
15:54:18|46757.89
15:54:19|46757.9
15:54:20|46769.42
15:54:21|46769.44
15:54:22|46769.43
15:54:23|46737.12
15:54:25|46750.65
15:54:26|46675.58
15:54:27|46695.79
15:54:28|46701.53
15:54:28|46699.98
15:54:30|46727.22
15:54:32|46739.56
15:54:32|46729.4
15:54:34|46749.26
15:54:34|46716.05
15:54:36|46728.41
15:54:37|46737.76
15:54:38|46757.43
15:54:38|46750.01
15:54:39|46761.46
15:54:40|46759.48
15:54:41|46761.23
15:54:42|46759.48
15:54:44|46764.99
15:54:45|46755.01
15:54:45|46750.01
15:54:46|46750.01
15:54:47|46758.37
15:54:48|46758.37
15:54:50|46752.01
15:54:51|46750.
15:54:52|46750.01
15:54:52|46750.01
15:54:53|46742.1
15:54:55|46742.62
15:54:56|46746.1
15:54:56|46747.12
15:54:57|46736.05
15:54:59|46736.04
15:55:01|46746.12
15:55:01|46749.29
15:55:03|46752.04
15:55:04|46769.05
15:55:04|46758.34
15:55:05|46756.14
15:55:06|46756.23
15:55:07|46736.04
15:55:08|46734.46
15:55:09|46744.4
15:55:10|46727.12
15:55:11|46721.
15:55:12|46721.
15:55:13|46731.74
15:55:14|46720.95
15:55:15|46719.6
15:55:16|46713.94
15:55:17|46704.3
15:55:18|46694.51
15:55:19|46711.01
15:55:20|46725.88
15:55:21|46736.04
15:55:23|46715.65
15:55:23|46725.88
15:55:25|46734.1
15:55:27|46738.48
15:55:28|46733.09
15:55:29|46729.21
15:55:30|46725.64
15:55:31|46725.64
15:55:31|46730.97
15:55:33|46731.39
15:55:34|46721.
15:55:34|46715.66
15:55:35|46715.36
15:55:38|46713.99
15:55:38|46718.19
15:55:40|46713.94
15:55:41|46713.94
15:55:41|46713.94
15:55:42|46713.94
15:55:43|46715.71
15:55:44|46703.71
15:55:45|46702.7
15:55:46|46708.33
15:55:47|46720.
15:55:49|46726.63
15:55:49|46726.63
15:55:51|46726.62
15:55:52|46729.77
15:55:53|46731.5
15:55:54|46741.12
15:55:55|46733.26
15:55:56|46741.13
15:55:57|46741.13
15:55:58|46750.
15:55:59|46750.
15:56:00|46749.99
15:56:01|46743.25
15:56:02|46728.37
15:56:04|46722.88
15:56:04|46724.49
15:56:05|46724.49
15:56:06|46713.01
15:56:07|46712.97
15:56:08|46713.01
15:56:09|46731.49
15:56:10|46731.5
15:56:11|46731.49
15:56:12|46722.6
15:56:13|46724.5
15:56:14|46724.5
15:56:15|46717.49
15:56:17|46724.1
15:56:17|46741.09
15:56:18|46741.09
15:56:19|46751.26
15:56:21|46752.95
15:56:21|46737.29
15:56:23|46739.16
15:56:24|46730.28
15:56:25|46734.93
15:56:26|46734.94
15:56:28|46743.98
15:56:29|46752.8
15:56:31|46752.8
15:56:31|46748.28
15:56:33|46749.78
15:56:33|46749.79
15:56:35|46763.63
15:56:36|46763.63
15:56:36|46763.64
15:56:39|46792.38
15:56:40|46795.06
15:56:40|46809.33
15:56:41|46809.32
15:56:43|46809.32
15:56:44|46820.28
15:56:44|46809.32
15:56:46|46805.09
15:56:47|46805.1
15:56:49|46788.43
15:56:50|46786.57
15:56:51|46784.17
15:56:52|46784.17
15:56:53|46798.
15:56:54|46800.41
15:56:54|46800.41
15:56:56|46806.08
15:56:57|46794.7
15:56:58|46776.76
15:56:58|46782.33
15:56:59|46787.91
15:57:01|46789.12
15:57:02|46797.9
15:57:03|46795.12
15:57:04|46773.63
15:57:05|46752.95
15:57:06|46754.
15:57:07|46741.11
15:57:07|46725.67
15:57:09|46739.13
15:57:10|46725.67
15:57:11|46733.01
15:57:13|46750.33
15:57:14|46750.59
15:57:14|46752.35
15:57:15|46752.16
15:57:17|46752.05
15:57:17|46763.6
15:57:18|46767.82
15:57:20|46766.56
15:57:20|46768.99
15:57:22|46783.47
15:57:23|46778.47
15:57:23|46783.46
15:57:25|46730.99
15:57:26|46730.9
15:57:28|46734.62
15:57:29|46737.9
15:57:30|46737.87
15:57:31|46735.5
15:57:33|46735.5
15:57:34|46735.5
15:57:35|46755.32
15:57:36|46745.5
15:57:37|46738.23
15:57:38|46735.5
15:57:39|46732.28
15:57:40|46732.27
15:57:41|46730.17
15:57:42|46735.51
15:57:43|46735.5
15:57:44|46735.5
15:57:45|46705.06
15:57:46|46705.06
15:57:48|46694.11
15:57:49|46678.8
15:57:49|46681.27
15:57:51|46670.01
15:57:52|46677.43
15:57:52|46693.86
15:57:54|46711.25
15:57:54|46715.3
15:57:56|46722.56
15:57:56|46713.34
15:57:58|46711.33
15:57:58|46699.28
15:58:00|46695.11
15:58:01|46700.
15:58:02|46714.66
15:58:03|46728.45
15:58:04|46732.27
15:58:04|46720.75
15:58:06|46731.99
15:58:07|46712.16
15:58:08|46712.16
15:58:09|46712.15
15:58:10|46688.67
15:58:11|46697.14
15:58:12|46709.86
15:58:13|46702.39
15:58:14|46694.43
15:58:14|46692.08
15:58:16|46692.09
15:58:17|46692.08
15:58:18|46692.08
15:58:19|46698.84
15:58:19|46706.84
15:58:21|46692.98
15:58:22|46666.41
15:58:23|46662.87
15:58:24|46655.25
15:58:25|46641.58
15:58:25|46652.81
15:58:26|46693.9
15:58:27|46704.08
15:58:29|46724.71
15:58:30|46704.08
15:58:32|46693.03
15:58:33|46704.71
15:58:34|46700.01
15:58:34|46691.79
15:58:36|46666.01
15:58:38|46665.24
15:58:39|46639.69
15:58:40|46619.95
15:58:41|46619.28
15:58:41|46613.52
15:58:43|46628.58
15:58:44|46649.97
15:58:45|46659.85
15:58:46|46638.09
15:58:47|46638.86
15:58:48|46631.64
15:58:49|46650.91
15:58:49|46640.48
15:58:51|46647.47
15:58:52|46655.99
15:58:54|46661.6
15:58:55|46669.42
15:58:56|46673.38
15:58:56|46668.52
15:58:58|46669.43
15:58:59|46680.97
15:59:00|46666.81
15:59:01|46663.51
15:59:02|46678.1
15:59:03|46673.36
15:59:04|46666.56
15:59:06|46663.77
15:59:06|46650.45
15:59:07|46650.44
15:59:09|46642.01
15:59:09|46639.67
15:59:10|46616.95
15:59:11|46633.4
15:59:12|46639.04
15:59:13|46631.86
15:59:15|46630.26
15:59:15|46616.96
15:59:16|46625.44
15:59:17|46625.42
15:59:18|46625.41
15:59:19|46625.45
15:59:20|46619.32
15:59:21|46612.87
15:59:22|46622.39
15:59:23|46622.4
15:59:24|46627.11
15:59:25|46638.11
15:59:26|46637.97
15:59:28|46629.66
15:59:30|46629.66
15:59:31|46625.71
15:59:33|46617.55
15:59:33|46624.07
15:59:34|46615.62
15:59:36|46603.16
15:59:37|46600.
15:59:39|46611.67
15:59:40|46608.02
15:59:40|46587.24
15:59:41|46608.03
15:59:43|46608.54
15:59:43|46622.08
15:59:45|46615.07
15:59:45|46609.85
15:59:46|46609.85
15:59:47|46607.51
15:59:48|46623.65
15:59:49|46623.66
15:59:50|46629.44
15:59:51|46632.91
15:59:52|46636.7
15:59:53|46617.65
15:59:54|46618.05
15:59:55|46623.66
15:59:56|46618.97
15:59:57|46628.71
15:59:59|46637.
15:59:59|46634.43
16:00:00|46622.16
16:00:01|46619.29
16:00:02|46618.07
16:00:04|46625.7
16:00:07|46624.41
16:00:09|46631.18
16:00:10|46620.97
16:00:12|46628.79
16:00:12|46620.31
16:00:13|46629.7
16:00:15|46617.35
16:00:15|46634.19
16:00:16|46624.82
16:00:17|46616.83
16:00:18|46620.05
16:00:20|46623.3
16:00:21|46623.29
16:00:21|46620.56
16:00:23|46624.28
16:00:24|46632.9
16:00:25|46618.62
16:00:25|46625.75
16:00:27|46637.06
16:00:28|46647.16
16:00:28|46640.63
16:00:31|46642.14
16:00:33|46658.16
16:00:34|46645.8
16:00:36|46639.26
16:00:37|46659.09
16:00:39|46655.23
16:00:40|46656.05
16:00:40|46658.81
16:00:41|46663.97
16:00:43|46656.33
16:00:44|46645.84
16:00:45|46646.11
16:00:46|46650.
16:00:47|46649.99
16:00:47|46640.56
16:00:49|46638.54
16:00:50|46648.36
16:00:51|46656.38
16:00:52|46656.89
16:00:52|46643.62
16:00:54|46642.53
16:00:54|46639.87
16:00:56|46638.55
16:00:56|46610.85
16:00:58|46593.57
16:00:59|46581.89
16:01:00|46577.13
16:01:01|46610.85
16:01:02|46613.15
16:01:02|46591.72
16:01:03|46593.76
16:01:04|46587.77
16:01:06|46580.68
16:01:07|46584.32
16:01:08|46563.82
16:01:09|46565.2
16:01:10|46563.39
16:01:11|46571.76
16:01:13|46565.26
16:01:14|46565.27
16:01:15|46566.67
16:01:16|46560.73
16:01:16|46555.01
16:01:18|46547.
16:01:19|46562.17
16:01:20|46558.24
16:01:21|46608.8
16:01:22|46607.63
16:01:23|46621.34
16:01:24|46656.45
16:01:25|46648.94
16:01:26|46644.33
16:01:27|46634.24
16:01:28|46627.48
16:01:29|46631.67
16:01:30|46634.22
16:01:32|46656.05
16:01:34|46656.06
16:01:34|46659.97
16:01:36|46670.81
16:01:38|46681.26
16:01:38|46671.48
16:01:40|46669.21
16:01:41|46674.68
16:01:43|46680.99
16:01:44|46696.98
16:01:46|46700.
16:01:47|46726.07
16:01:49|46729.46
16:01:49|46735.45
16:01:50|46725.12
16:01:51|46716.99
16:01:53|46700.01
16:01:54|46698.91
16:01:54|46680.86
16:01:56|46680.85
16:01:57|46698.75
16:01:58|46699.97
16:01:59|46713.07
16:02:00|46714.5
16:02:01|46718.04
16:02:02|46709.52
16:02:03|46688.19
16:02:04|46680.88
16:02:05|46710.22
16:02:06|46717.8
16:02:07|46716.92
16:02:08|46716.17
16:02:09|46712.57
16:02:10|46706.42
16:02:11|46717.38
16:02:12|46680.88
16:02:12|46675.87
16:02:14|46669.53
16:02:15|46678.77
16:02:16|46684.58
16:02:17|46688.2
16:02:18|46709.54
16:02:19|46716.92
16:02:19|46712.8
16:02:21|46714.24
16:02:22|46696.11
16:02:23|46703.51
16:02:25|46714.5
16:02:25|46718.6
16:02:27|46722.59
16:02:27|46713.42
16:02:29|46723.37
16:02:30|46723.37
16:02:31|46725.72
16:02:32|46695.55
16:02:34|46693.38
16:02:34|46693.38
16:02:36|46693.38
16:02:36|46690.04
16:02:37|46682.76
16:02:40|46679.51
16:02:40|46662.94
16:02:42|46654.52
16:02:43|46701.58
16:02:44|46670.02
16:02:45|46672.06
16:02:46|46683.72
16:02:47|46683.72
16:02:48|46689.23
16:02:49|46681.85
16:02:50|46679.53
16:02:51|46677.19
16:02:52|46687.51
16:02:53|46688.37
16:02:54|46716.32
16:02:56|46723.36
16:02:56|46723.37
16:02:57|46715.83
16:02:59|46715.85
16:03:00|46721.17
16:03:00|46716.31
16:03:01|46712.95
16:03:02|46696.75
16:03:04|46725.98
16:03:05|46714.87
16:03:06|46691.7
16:03:08|46683.74
16:03:08|46692.29
16:03:09|46697.45
16:03:10|46708.95
16:03:11|46725.15
16:03:12|46732.09
16:03:13|46729.83
16:03:14|46732.06
16:03:15|46737.05
16:03:16|46737.04
16:03:17|46742.19
16:03:18|46742.21
16:03:20|46756.01
16:03:20|46767.27
16:03:21|46769.85
16:03:22|46761.94
16:03:23|46769.66
16:03:25|46773.24
16:03:26|46765.37
16:03:27|46761.13
16:03:28|46769.33
16:03:29|46773.21
16:03:30|46785.64
16:03:30|46787.63
16:03:31|46791.9
16:03:34|46799.95
16:03:35|46818.17
16:03:37|46816.86
16:03:38|46780.66
16:03:39|46781.42
16:03:39|46806.43
16:03:40|46813.8
16:03:41|46828.09
16:03:42|46824.84
16:03:44|46831.05
16:03:45|46844.39
16:03:45|46838.9
16:03:47|46847.43
16:03:48|46853.51
16:03:49|46855.85
16:03:49|46839.05
16:03:50|46820.93
16:03:51|46800.34
16:03:53|46806.39
16:03:53|46835.94
16:03:55|46850.19
16:03:56|46847.64
16:03:57|46846.84
16:03:58|46843.88
16:03:59|46874.53
16:04:00|46862.17
16:04:01|46867.65
16:04:02|46888.98
16:04:03|46889.03
16:04:04|46892.35
16:04:05|46910.04
16:04:06|46879.15
16:04:07|46886.56
16:04:08|46905.87
16:04:09|46905.88
16:04:10|46929.32
16:04:11|46912.83
16:04:12|46907.41
16:04:13|46915.17
16:04:14|46902.71
16:04:15|46890.32
16:04:16|46875.41
16:04:18|46901.7
16:04:19|46895.51
16:04:19|46893.28
16:04:20|46892.92
16:04:22|46893.07
16:04:23|46877.24
16:04:24|46968.71
16:04:25|46984.98
16:04:26|46959.36
16:04:27|46970.53
16:04:28|46974.61
16:04:29|46961.13
16:04:29|46966.69
16:04:31|46938.41
16:04:32|46938.41
16:04:33|46922.81
16:04:35|46921.17
16:04:36|46903.92
16:04:38|46876.72
16:04:39|46870.92
16:04:39|46873.03
16:04:41|46891.9
16:04:41|46885.29
16:04:43|46882.77
16:04:44|46893.81
16:04:45|46899.29
16:04:46|46893.38
16:04:46|46901.43
16:04:48|46906.23
16:04:48|46924.07
16:04:51|46900.01
16:04:52|46911.04
16:04:53|46900.
16:04:54|46900.
16:04:55|46916.23
16:04:56|46923.22
16:04:57|46923.22
16:04:58|46900.02
16:04:59|46917.29
16:05:00|46908.8
16:05:01|46919.39
16:05:03|46900.04
16:05:05|46868.58
16:05:06|46878.21
16:05:07|46870.67
16:05:08|46856.71
16:05:10|46852.24
16:05:10|46852.23
16:05:11|46840.98
16:05:13|46834.31
16:05:13|46839.34
16:05:14|46838.36
16:05:16|46859.
16:05:16|46868.99
16:05:18|46866.64
16:05:18|46850.59
16:05:20|46850.
16:05:21|46838.61
16:05:22|46819.06
16:05:23|46815.88
16:05:23|46800.01
16:05:24|46802.36
16:05:26|46800.
16:05:27|46801.74
16:05:28|46792.76
16:05:29|46778.44
16:05:30|46765.6
16:05:31|46772.13
16:05:32|46786.76
16:05:33|46802.51
16:05:34|46820.38
16:05:36|46803.91
16:05:38|46815.85
16:05:39|46822.59
16:05:40|46800.01
16:05:41|46795.47
16:05:42|46819.03
16:05:43|46815.61
16:05:44|46809.56
16:05:46|46803.91
16:05:46|46787.64
16:05:47|46787.64
16:05:49|46803.72
16:05:50|46803.31
16:05:50|46803.95
16:05:51|46803.91
16:05:53|46805.44
16:05:53|46805.44
16:05:54|46801.58
16:05:55|46801.57
16:05:56|46806.4
16:05:57|46834.4
16:05:58|46834.4
16:05:59|46844.01
16:06:01|46817.42
16:06:01|46821.38
16:06:03|46824.61
16:06:05|46803.92
16:06:05|46802.24
16:06:06|46796.06
16:06:07|46800.94
16:06:08|46806.54
16:06:09|46798.32
16:06:10|46801.18
16:06:11|46806.58
16:06:12|46815.4
16:06:13|46814.17
16:06:14|46812.02
16:06:15|46821.12
16:06:16|46828.91
16:06:17|46824.94
16:06:18|46824.15
16:06:19|46839.55
16:06:20|46812.08
16:06:21|46812.04
16:06:22|46810.96
16:06:24|46825.01
16:06:25|46825.01
16:06:26|46834.35
16:06:27|46838.19
16:06:28|46841.53
16:06:29|46841.53
16:06:30|46850.83
16:06:31|46850.84
16:06:32|46861.53
16:06:33|46872.06
16:06:34|46880.36
16:06:35|46880.35
16:06:37|46861.55
16:06:39|46861.12
16:06:39|46847.71
16:06:42|46855.45
16:06:44|46858.59
16:06:45|46856.35
16:06:46|46858.59
16:06:46|46858.59
16:06:47|46858.6
16:06:49|46866.34
16:06:50|46866.34
16:06:51|46875.55
16:06:52|46875.54
16:06:52|46870.13
16:06:54|46867.58
16:06:55|46870.28
16:06:56|46875.55
16:06:57|46870.27
16:06:57|46852.5
16:06:58|46852.49
16:07:00|46852.5
16:07:00|46840.6
16:07:03|46837.06
16:07:03|46841.37
16:07:05|46841.37
16:07:06|46845.6
16:07:07|46841.84
16:07:07|46856.82
16:07:09|46861.81
16:07:10|46860.18
16:07:11|46850.83
16:07:12|46850.83
16:07:12|46865.01
16:07:13|46857.41
16:07:14|46861.58
16:07:15|46862.97
16:07:16|46862.98
16:07:17|46871.52
16:07:19|46869.85
16:07:19|46866.26
16:07:21|46868.42
16:07:22|46878.35
16:07:22|46873.16
16:07:23|46868.55
16:07:25|46869.95
16:07:25|46836.33
16:07:27|46837.08
16:07:27|46836.31
16:07:28|46836.31
16:07:29|46837.87
16:07:31|46842.04
16:07:32|46839.26
16:07:32|46839.09
16:07:33|46842.04
16:07:34|46828.01
16:07:36|46820.
16:07:38|46816.06
16:07:39|46814.17
16:07:40|46814.17
16:07:41|46814.28
16:07:43|46811.98
16:07:44|46805.3
16:07:45|46810.27
16:07:46|46805.3
16:07:47|46805.3
16:07:48|46810.19
16:07:49|46807.46
16:07:50|46804.
16:07:51|46810.19
16:07:52|46817.09
16:07:53|46820.12
16:07:54|46832.84
16:07:55|46831.97
16:07:56|46827.03
16:07:57|46829.32
16:07:58|46815.27
16:07:59|46815.22
16:08:00|46823.17
16:08:01|46831.96
16:08:03|46836.14
16:08:03|46857.03
16:08:05|46847.72
16:08:05|46831.35
16:08:06|46835.87
16:08:08|46833.67
16:08:08|46831.32
16:08:09|46837.94
16:08:11|46850.37
16:08:12|46850.17
16:08:13|46850.16
16:08:14|46850.16
16:08:15|46833.
16:08:16|46839.92
16:08:17|46839.92
16:08:18|46834.01
16:08:18|46817.67
16:08:20|46827.47
16:08:22|46827.48
16:08:23|46830.57
16:08:24|46842.95
16:08:25|46842.95
16:08:25|46842.89
16:08:26|46844.83
16:08:28|46836.5
16:08:28|46836.49
16:08:29|46838.76
16:08:30|46841.72
16:08:31|46849.78
16:08:33|46836.51
16:08:34|46835.47
16:08:34|46835.47
16:08:36|46836.88
16:08:37|46847.
16:08:39|46838.89
16:08:41|46850.4
16:08:43|46850.42
16:08:43|46850.42
16:08:44|46860.
16:08:45|46860.
16:08:47|46859.99
16:08:47|46860.
16:08:49|46867.99
16:08:49|46867.99
16:08:50|46867.99
16:08:51|46867.99
16:08:52|46875.42
16:08:53|46868.54
16:08:54|46875.3
16:08:55|46885.04
16:08:56|46886.74
16:08:57|46891.11
16:08:58|46896.58
16:08:59|46899.99
16:09:00|46897.25
16:09:01|46897.24
16:09:03|46891.54
16:09:04|46891.55
16:09:05|46891.55
16:09:06|46898.02
16:09:07|46915.14
16:09:08|46915.18
16:09:09|46917.71
16:09:10|46921.94
16:09:11|46924.42
16:09:12|46924.42
16:09:13|46908.08
16:09:14|46912.55
16:09:15|46910.21
16:09:16|46910.21
16:09:17|46910.21
16:09:18|46910.21
16:09:19|46910.21
16:09:20|46922.42
16:09:21|46920.78
16:09:22|46915.47
16:09:23|46920.76
16:09:24|46922.06
16:09:25|46922.06
16:09:26|46921.5
16:09:27|46919.
16:09:28|46920.72
16:09:29|46920.73
16:09:30|46916.66
16:09:31|46917.91
16:09:32|46906.6
16:09:33|46913.01
16:09:34|46915.37
16:09:35|46913.9
16:09:36|46920.73
16:09:37|46920.73
16:09:39|46920.73
16:09:41|46924.33
16:09:42|46925.21
16:09:43|46927.57
16:09:44|46922.01
16:09:46|46916.66
16:09:48|46900.
16:09:48|46895.54
16:09:49|46898.71
16:09:50|46898.72
16:09:51|46896.37
16:09:52|46885.96
16:09:54|46888.74
16:09:54|46888.75
16:09:55|46883.48
16:09:56|46888.75
16:09:57|46890.98
16:09:58|46888.75
16:09:59|46896.55
16:10:00|46891.62
16:10:01|46899.54
16:10:03|46896.37
16:10:05|46896.38
16:10:05|46898.63
16:10:06|46898.62
16:10:07|46898.63
16:10:08|46898.63
16:10:09|46883.01
16:10:11|46883.
16:10:11|46883.
16:10:12|46883.01
16:10:13|46883.01
16:10:14|46883.
16:10:16|46882.27
16:10:16|46871.
16:10:17|46854.01
16:10:18|46846.3
16:10:19|46843.72
16:10:20|46854.89
16:10:21|46851.
16:10:22|46852.12
16:10:23|46850.
16:10:25|46845.2
16:10:25|46842.86
16:10:26|46842.86
16:10:28|46849.98
16:10:28|46849.42
16:10:29|46847.09
16:10:30|46849.41
16:10:31|46849.98
16:10:32|46849.98
16:10:33|46842.9
16:10:35|46835.48
16:10:36|46835.48
16:10:36|46835.47
16:10:38|46820.1
16:10:38|46822.43
16:10:41|46821.86
16:10:42|46825.76
16:10:44|46824.56
16:10:45|46826.52
16:10:46|46816.45
16:10:47|46822.53
16:10:48|46835.59
16:10:49|46840.51
16:10:50|46840.51
16:10:52|46840.51
16:10:53|46850.01
16:10:53|46846.44
16:10:54|46844.09
16:10:56|46836.51
16:10:57|46840.52
16:10:58|46846.44
16:11:00|46842.31
16:11:01|46849.42
16:11:01|46850.2
16:11:03|46857.67
16:11:04|46855.29
16:11:04|46853.82
16:11:05|46857.31
16:11:06|46865.98
16:11:07|46869.08
16:11:09|46871.02
16:11:10|46871.44
16:11:12|46883.63
16:11:12|46890.61
16:11:13|46878.32
16:11:14|46882.7
16:11:15|46889.46
16:11:16|46884.16
16:11:17|46894.19
16:11:18|46889.51
16:11:19|46889.51
16:11:20|46889.51
16:11:21|46889.51
16:11:23|46886.
16:11:24|46883.
16:11:25|46894.92
16:11:25|46895.73
16:11:27|46895.85
16:11:28|46894.92
16:11:29|46898.63
16:11:29|46898.63
16:11:31|46899.24
16:11:32|46902.2
16:11:33|46904.04
16:11:34|46904.04
16:11:35|46897.
16:11:37|46896.
16:11:37|46900.
16:11:38|46910.65
16:11:39|46904.2
16:11:41|46907.48
16:11:43|46903.8
16:11:44|46896.
16:11:45|46896.
16:11:46|46896.21
16:11:48|46900.73
16:11:49|46902.34
16:11:50|46899.17
16:11:51|46902.98
16:11:52|46902.97
16:11:53|46891.68
16:11:54|46889.56
16:11:55|46888.
16:11:56|46886.34
16:11:57|46888.44
16:11:58|46890.17
16:11:59|46889.25
16:12:00|46889.25
16:12:01|46889.97
16:12:02|46889.97
16:12:03|46892.81
16:12:04|46892.81
16:12:05|46888.
16:12:06|46888.
16:12:07|46888.01
16:12:08|46888.
16:12:09|46872.67
16:12:10|46866.32
16:12:11|46866.32
16:12:12|46865.98
16:12:13|46865.99
16:12:14|46857.69
16:12:15|46862.8
16:12:16|46857.7
16:12:17|46856.32
16:12:18|46856.33
16:12:19|46860.2
16:12:20|46856.31
16:12:21|46851.61
16:12:22|46870.37
16:12:23|46868.03
16:12:24|46868.02
16:12:25|46864.1
16:12:26|46864.1
16:12:27|46864.1
16:12:28|46864.1
16:12:29|46856.16
16:12:30|46852.56
16:12:31|46848.29
16:12:32|46847.09
16:12:33|46851.72
16:12:34|46851.72
16:12:35|46848.2
16:12:36|46847.68
16:12:38|46839.03
16:12:39|46830.02
16:12:39|46830.02
16:12:40|46826.01
16:12:41|46826.
16:12:43|46820.61
16:12:45|46818.52
16:12:45|46828.72
16:12:47|46828.72
16:12:47|46828.71
16:12:48|46828.71
16:12:50|46828.72
16:12:51|46828.72
16:12:52|46833.41
16:12:54|46837.94
16:12:55|46839.93
16:12:56|46839.94
16:12:57|46842.49
16:12:58|46840.13
16:12:58|46839.93
16:13:00|46839.94
16:13:01|46839.88
16:13:02|46837.95
16:13:04|46854.84
16:13:06|46851.42
16:13:06|46851.41
16:13:07|46850.64
16:13:09|46861.07
16:13:10|46851.42
16:13:10|46843.12
16:13:11|46848.29
16:13:13|46828.83
16:13:13|46826.39
16:13:15|46825.
16:13:15|46825.01
16:13:16|46825.01
16:13:17|46825.
16:13:18|46823.7
16:13:20|46823.71
16:13:21|46823.71
16:13:21|46835.23
16:13:22|46831.03
16:13:23|46827.6
16:13:24|46835.49
16:13:25|46839.56
16:13:26|46839.87
16:13:27|46839.88
16:13:28|46839.87
16:13:30|46833.67
16:13:30|46833.66
16:13:32|46827.33
16:13:32|46831.31
16:13:33|46833.66
16:13:35|46829.3
16:13:35|46829.3
16:13:36|46829.34
16:13:37|46831.29
16:13:38|46831.3
16:13:39|46831.29
16:13:40|46828.94
16:13:42|46839.43
16:13:44|46836.43
16:13:45|46835.46
16:13:46|46847.23
16:13:48|46849.99
16:13:49|46849.99
16:13:51|46857.56
16:13:51|46852.87
16:13:53|46851.1
16:13:54|46857.57
16:13:55|46857.57
16:13:56|46857.57
16:13:57|46864.93
16:13:58|46865.97
16:13:59|46861.59
16:14:00|46857.59
16:14:00|46852.66
16:14:02|46856.97
16:14:03|46858.98
16:14:05|46854.28
16:14:06|46857.56
16:14:07|46857.56
16:14:07|46875.11
16:14:08|46870.05
16:14:10|46872.4
16:14:11|46888.88
16:14:11|46888.87
16:14:13|46895.99
16:14:13|46899.48
16:14:15|46904.19
16:14:15|46909.05
16:14:17|46908.5
16:14:17|46906.08
16:14:18|46907.69
16:14:19|46907.69
16:14:20|46907.68
16:14:21|46896.92
16:14:24|46899.28
16:14:24|46895.43
16:14:25|46902.19
16:14:26|46904.08
16:14:27|46904.98
16:14:28|46904.99
16:14:29|46904.99
16:14:30|46904.99
16:14:31|46904.99
16:14:32|46904.99
16:14:33|46899.89
16:14:34|46899.99
16:14:35|46901.15
16:14:36|46903.97
16:14:37|46901.39
16:14:38|46892.68
16:14:39|46890.97
16:14:40|46890.8
16:14:41|46894.14
16:14:42|46894.13
16:14:44|46890.58
16:14:46|46897.99
16:14:47|46897.86
16:14:48|46899.88
16:14:49|46899.89
16:14:50|46915.39
16:14:51|46915.39
16:14:52|46917.77
16:14:54|46925.02
16:14:54|46925.01
16:14:56|46925.02
16:14:57|46925.96
16:14:58|46925.01
16:15:00|46925.02
16:15:00|46921.01
16:15:01|46924.1
16:15:03|46921.
16:15:05|46918.65
16:15:05|46930.
16:15:07|46933.39
16:15:08|46930.01
16:15:08|46932.47
16:15:09|46930.01
16:15:10|46942.06
16:15:12|46931.
16:15:12|46937.55
16:15:13|46921.01
16:15:14|46921.02
16:15:15|46921.02
16:15:17|46921.01
16:15:17|46930.74
16:15:18|46954.88
16:15:21|46984.69
16:15:21|46993.77
16:15:22|46996.96
16:15:23|47009.02
16:15:24|47006.72
16:15:25|47025.25
16:15:26|47022.4
16:15:27|47006.72
16:15:28|47003.19
16:15:29|47007.86
16:15:30|47009.99
16:15:31|46996.85
16:15:32|46999.02
16:15:33|47001.78
16:15:34|46991.16
16:15:35|46979.01
16:15:36|46989.54
16:15:37|46983.78
16:15:38|46982.52
16:15:39|46974.89
16:15:40|46954.96
16:15:41|46954.97
16:15:43|46942.66
16:15:43|46937.28
16:15:44|46937.28
16:15:45|46941.
16:15:47|46924.19
16:15:49|46921.44
16:15:50|46928.69
16:15:50|46920.56
16:15:52|46923.2
16:15:53|46925.77
16:15:54|46925.78
16:15:55|46925.78
16:15:56|46918.55
16:15:57|46917.8
16:15:58|46910.01
16:15:59|46910.
16:16:00|46899.05
16:16:01|46900.49
16:16:02|46890.47
16:16:03|46871.59
16:16:04|46868.76
16:16:05|46874.
16:16:06|46879.02
16:16:07|46874.64
16:16:08|46870.6
16:16:09|46868.26
16:16:10|46864.85
16:16:11|46865.22
16:16:12|46865.21
16:16:13|46865.21
16:16:14|46868.65
16:16:15|46870.99
16:16:16|46870.99
16:16:17|46876.14
16:16:18|46876.13
16:16:19|46876.13
16:16:20|46870.99
16:16:21|46877.89
16:16:22|46870.94
16:16:23|46865.27
16:16:24|46846.94
16:16:25|46846.94
16:16:26|46846.89
16:16:27|46840.83
16:16:28|46840.79
16:16:29|46833.65
16:16:30|46838.12
16:16:32|46838.13
16:16:32|46840.5
16:16:33|46832.37
16:16:34|46831.3
16:16:35|46825.
16:16:36|46836.
16:16:37|46836.
16:16:38|46835.99
16:16:39|46846.99
16:16:40|46851.
16:16:41|46837.79
16:16:42|46837.79
16:16:43|46843.13
16:16:44|46843.12
16:16:46|46850.98
16:16:48|46850.99
16:16:50|46850.98
16:16:52|46845.01
16:16:52|46845.44
16:16:53|46850.98
16:16:54|46846.77
16:16:56|46849.12
16:16:57|46846.75
16:16:57|46846.75
16:16:58|46865.44
16:16:59|46865.43
16:17:00|46851.2
16:17:01|46851.2
16:17:02|46851.2
16:17:03|46851.19
16:17:04|46842.5
16:17:05|46837.85
16:17:06|46838.58
16:17:07|46842.12
16:17:08|46843.04
16:17:09|46847.65
16:17:10|46846.
16:17:11|46846.
16:17:12|46845.36
16:17:13|46843.57
16:17:14|46838.59
16:17:15|46838.59
16:17:16|46838.58
16:17:17|46830.
16:17:18|46824.
16:17:19|46828.01
16:17:20|46828.
16:17:21|46823.75
16:17:22|46828.49
16:17:24|46830.64
16:17:25|46830.6
16:17:25|46828.01
16:17:26|46828.01
16:17:27|46828.01
16:17:29|46828.01
16:17:29|46818.85
16:17:31|46815.46
16:17:31|46810.33
16:17:32|46810.76
16:17:34|46807.01
16:17:36|46807.
16:17:36|46805.01
16:17:37|46802.49
16:17:38|46808.99
16:17:39|46808.27
16:17:40|46830.66
16:17:41|46833.79
16:17:42|46829.01
16:17:44|46824.29
16:17:44|46809.02
16:17:46|46809.02
16:17:48|46792.62
16:17:49|46790.06
16:17:51|46790.05
16:17:52|46790.01
16:17:54|46790.01
16:17:55|46790.01
16:17:56|46790.01
16:17:57|46790.
16:17:58|46789.13
16:17:59|46789.13
16:18:00|46789.13
16:18:01|46789.12
16:18:02|46774.39
16:18:03|46775.72
16:18:04|46775.71
16:18:05|46789.12
16:18:06|46779.54
16:18:07|46779.53
16:18:08|46784.42
16:18:09|46789.99
16:18:10|46779.52
16:18:11|46775.71
16:18:12|46779.53
16:18:13|46788.23
16:18:14|46788.22
16:18:15|46799.99
16:18:16|46796.98
16:18:17|46779.54
16:18:18|46775.72
16:18:20|46800.72
16:18:21|46795.3
16:18:23|46795.3
16:18:24|46795.3
16:18:25|46795.29
16:18:26|46814.02
16:18:27|46812.72
16:18:28|46799.51
16:18:29|46805.41
16:18:30|46805.63
16:18:31|46803.22
16:18:32|46799.99
16:18:33|46807.96
16:18:34|46800.
16:18:35|46804.66
16:18:36|46807.01
16:18:37|46807.01
16:18:38|46801.41
16:18:39|46801.42
16:18:40|46798.63
16:18:41|46796.28
16:18:42|46798.66
16:18:43|46801.41
16:18:44|46799.95
16:18:45|46801.41
16:18:46|46801.42
16:18:47|46801.41
16:18:49|46803.76
16:18:51|46803.77
16:18:52|46798.66
16:18:53|46798.67
16:18:54|46803.66
16:18:55|46803.66
16:18:56|46821.52
16:18:57|46825.53
16:18:58|46826.32
16:19:00|46826.31
16:19:00|46826.32
16:19:02|46830.26
16:19:02|46831.
16:19:03|46826.31
16:19:04|46826.31
16:19:05|46826.31
16:19:06|46828.22
16:19:07|46808.46
16:19:08|46801.74
16:19:09|46799.45
16:19:10|46804.98
16:19:11|46811.
16:19:12|46813.99
16:19:13|46817.15
16:19:15|46817.69
16:19:15|46817.69
16:19:16|46821.53
16:19:17|46818.31
16:19:18|46820.61
16:19:19|46819.96
16:19:20|46814.
16:19:21|46813.99
16:19:22|46813.99
16:19:23|46807.71
16:19:25|46781.59
16:19:25|46772.24
16:19:26|46772.23
16:19:27|46765.2
16:19:28|46763.63
16:19:29|46763.63
16:19:30|46782.89
16:19:31|46772.69
16:19:32|46763.64
16:19:33|46763.63
16:19:34|46762.58
16:19:36|46758.63
16:19:36|46754.
16:19:37|46744.29
16:19:38|46745.99
16:19:39|46747.99
16:19:41|46741.31
16:19:41|46741.31
16:19:42|46758.62
16:19:43|46758.61
16:19:44|46753.41
16:19:45|46751.05
16:19:46|46751.06
16:19:48|46754.84
16:19:50|46758.61
16:19:51|46761.71
16:19:52|46761.71
16:19:54|46761.71
16:19:55|46761.71
16:19:56|46766.78
16:19:57|46758.61
16:19:58|46747.57
16:19:59|46747.57
16:20:00|46747.56
16:20:00|46747.56
16:20:02|46744.57
16:20:03|46744.56
16:20:04|46741.3
16:20:05|46741.64
16:20:06|46740.51
16:20:08|46740.51
16:20:08|46738.25
16:20:09|46740.52
16:20:11|46741.86
16:20:11|46741.87
16:20:12|46738.25
16:20:14|46723.38
16:20:15|46709.33
16:20:16|46706.9
16:20:16|46713.3
16:20:17|46712.96
16:20:19|46718.18
16:20:20|46715.84
16:20:21|46721.66
16:20:21|46721.66
16:20:23|46723.35
16:20:23|46723.35
16:20:24|46735.8
16:20:25|46741.87
16:20:27|46736.
16:20:27|46736.
16:20:28|46723.39
16:20:29|46733.65
16:20:30|46733.65
16:20:33|46752.34
16:20:34|46758.6
16:20:35|46758.61
16:20:36|46756.1
16:20:37|46749.99
16:20:37|46748.22
16:20:38|46753.19
16:20:40|46755.81
16:20:40|46753.19
16:20:43|46733.65
16:20:43|46740.01
16:20:44|46743.51
16:20:45|46747.99
16:20:46|46747.99
16:20:47|46748.
16:20:48|46748.
16:20:51|46747.99
16:20:52|46753.19
16:20:53|46756.1
16:20:54|46765.99
16:20:56|46773.68
16:20:56|46777.18
16:20:58|46777.18
16:21:00|46784.84
16:21:01|46779.09
16:21:02|46768.75
16:21:02|46776.64
16:21:04|46776.51
16:21:04|46763.91
16:21:06|46768.43
16:21:07|46764.29
16:21:07|46764.29
16:21:09|46766.36
16:21:09|46764.01
16:21:11|46770.35
16:21:13|46776.51
16:21:13|46767.59
16:21:14|46764.28
16:21:16|46771.98
16:21:16|46764.27
16:21:18|46768.99
16:21:20|46769.
16:21:21|46769.
16:21:22|46756.12
16:21:22|46752.68
16:21:24|46752.69
16:21:24|46734.64
16:21:26|46741.87
16:21:27|46756.1
16:21:28|46758.04
16:21:29|46761.71
16:21:30|46761.71
16:21:30|46777.91
16:21:32|46780.3
16:21:34|46774.73
16:21:34|46770.03
16:21:35|46769.58
16:21:36|46770.06
16:21:37|46776.91
16:21:39|46776.99
16:21:39|46776.99
16:21:40|46776.99
16:21:41|46777.01
16:21:42|46777.02
16:21:43|46777.01
16:21:44|46777.03
16:21:45|46777.03
16:21:46|46777.02
16:21:48|46777.03
16:21:48|46799.99
16:21:49|46804.08
16:21:52|46802.
16:21:53|46802.58
16:21:55|46808.31
16:21:56|46787.25
16:21:57|46787.24
16:21:59|46795.22
16:21:59|46797.59
16:22:01|46797.59
16:22:01|46797.58
16:22:03|46797.59
16:22:03|46788.01
16:22:04|46788.01
16:22:05|46788.01
16:22:06|46788.01
16:22:07|46797.57
16:22:08|46797.57
16:22:09|46797.58
16:22:10|46810.69
16:22:11|46807.25
16:22:12|46804.07
16:22:13|46804.06
16:22:14|46804.07
16:22:15|46804.09
16:22:17|46813.11
16:22:18|46822.72
16:22:18|46808.02
16:22:20|46804.78
16:22:21|46815.42
16:22:21|46815.42
16:22:23|46806.29
16:22:24|46804.78
16:22:24|46807.13
16:22:26|46810.76
16:22:26|46810.76
16:22:28|46810.75
16:22:29|46811.97
16:22:30|46810.76
16:22:30|46811.96
16:22:32|46811.97
16:22:33|46811.96
16:22:33|46807.3
16:22:35|46800.01
16:22:35|46800.39
16:22:36|46810.49
16:22:38|46813.11
16:22:39|46813.14
16:22:39|46813.15
16:22:41|46815.09
16:22:41|46821.97
16:22:43|46824.12
16:22:44|46826.29
16:22:45|46830.18
16:22:46|46834.03
16:22:46|46847.17
16:22:48|46851.61
16:22:49|46849.3
16:22:50|46844.82
16:22:50|46839.04
16:22:52|46839.04
16:22:54|46844.8
16:22:54|46835.95
16:22:56|46834.7
16:22:57|46835.95
16:22:58|46836.
16:22:59|46836.01
16:23:00|46844.81
16:23:01|46849.6
16:23:03|46835.94
16:23:04|46835.81
16:23:04|46835.8
16:23:05|46826.62
16:23:06|46797.05
16:23:07|46788.
16:23:08|46795.28
16:23:09|46795.29
16:23:10|46798.72
16:23:11|46795.28
16:23:12|46795.29
16:23:13|46795.29
16:23:14|46795.29
16:23:15|46807.28
16:23:17|46817.98
16:23:17|46817.98
16:23:18|46825.61
16:23:19|46826.99
16:23:20|46834.02
16:23:21|46834.01
16:23:22|46818.53
16:23:23|46815.42
16:23:24|46810.62
16:23:25|46810.62
16:23:26|46810.62
16:23:27|46815.72
16:23:28|46815.66
16:23:29|46806.24
16:23:30|46810.61
16:23:31|46815.72
16:23:32|46818.52
16:23:33|46820.89
16:23:34|46834.01
16:23:35|46838.87
16:23:36|46838.87
16:23:37|46845.62
16:23:38|46845.63
16:23:39|46836.65
16:23:40|46836.64
16:23:41|46836.64
16:23:42|46836.6
16:23:43|46836.61
16:23:44|46836.61
16:23:45|46845.62
16:23:46|46845.62
16:23:47|46845.63
16:23:48|46845.63
16:23:49|46850.
16:23:50|46849.99
16:23:51|46841.16
16:23:53|46844.72
16:23:55|46844.72
16:23:56|46845.62
16:23:57|46851.95
16:23:58|46851.95
16:23:59|46851.95
16:24:00|46857.42
16:24:01|46863.61
16:24:03|46867.31
16:24:04|46867.31
16:24:05|46871.79
16:24:07|46876.
16:24:07|46876.27
16:24:09|46876.26
16:24:10|46884.99
16:24:11|46885.98
16:24:12|46867.32
16:24:13|46874.78
16:24:14|46874.96
16:24:15|46876.22
16:24:16|46869.02
16:24:17|46874.52
16:24:19|46873.02
16:24:20|46852.03
16:24:20|46850.01
16:24:21|46841.49
16:24:23|46839.08
16:24:24|46839.07
16:24:25|46839.13
16:24:25|46846.62
16:24:26|46846.62
16:24:27|46839.14
16:24:28|46846.61
16:24:29|46846.61
16:24:31|46852.
16:24:31|46852.
16:24:33|46847.02
16:24:33|46847.01
16:24:35|46842.93
16:24:36|46839.31
16:24:37|46846.59
16:24:38|46847.75
16:24:38|46867.64
16:24:40|46875.
16:24:40|46879.99
16:24:42|46871.28
16:24:43|46869.57
16:24:44|46869.57
16:24:45|46852.01
16:24:46|46849.89
16:24:46|46849.9
16:24:48|46861.31
16:24:48|46859.92
16:24:50|46858.74
16:24:50|46870.76
16:24:52|46862.6
16:24:53|46863.26
16:24:54|46875.29
16:24:56|46868.06
16:24:57|46869.56
16:24:57|46870.42
16:24:59|46872.53
16:25:00|46866.5
16:25:01|46863.
16:25:03|46858.03
16:25:04|46858.04
16:25:05|46860.81
16:25:06|46858.03
16:25:07|46858.04
16:25:08|46842.26
16:25:09|46848.95
16:25:10|46864.59
16:25:11|46864.59
16:25:12|46869.99
16:25:13|46869.99
16:25:14|46875.27
16:25:15|46875.27
16:25:16|46875.27
16:25:17|46875.27
16:25:18|46879.15
16:25:19|46879.16
16:25:21|46875.28
16:25:21|46879.1
16:25:22|46875.28
16:25:23|46878.56
16:25:24|46879.16
16:25:25|46885.97
16:25:26|46896.97
16:25:27|46900.55
16:25:28|46907.7
16:25:30|46916.12
16:25:30|46923.31
16:25:31|46946.9
16:25:32|46936.06
16:25:33|46936.05
16:25:34|46910.62
16:25:35|46908.25
16:25:36|46891.69
16:25:37|46907.38
16:25:38|46907.99
16:25:39|46912.7
16:25:40|46908.41
16:25:42|46909.17
16:25:42|46912.28
16:25:43|46909.96
16:25:44|46905.99
16:25:45|46900.57
16:25:46|46900.58
16:25:47|46892.65
16:25:48|46892.62
16:25:49|46893.47
16:25:50|46904.48
16:25:51|46904.52
16:25:52|46908.12
16:25:53|46890.99
16:25:54|46892.33
16:25:55|46899.43
16:25:57|46900.41
16:25:58|46886.9
16:25:59|46874.47
16:26:00|46874.46
16:26:01|46874.49
16:26:02|46874.49
16:26:03|46872.14
16:26:04|46876.04
16:26:05|46865.94
16:26:06|46863.71
16:26:07|46875.19
16:26:08|46880.13
16:26:09|46878.3
16:26:10|46873.15
16:26:11|46873.14
16:26:12|46870.43
16:26:13|46875.19
16:26:14|46873.58
16:26:15|46879.55
16:26:16|46879.54
16:26:17|46879.54
16:26:18|46882.98
16:26:19|46882.96
16:26:20|46879.54
16:26:21|46879.13
16:26:22|46879.13
16:26:23|46877.63
16:26:24|46876.79
16:26:25|46866.9
16:26:26|46872.96
16:26:27|46872.96
16:26:28|46872.96
16:26:29|46872.96
16:26:30|46872.96
16:26:31|46883.91
16:26:32|46884.51
16:26:33|46884.5
16:26:34|46884.5
16:26:35|46884.5
16:26:36|46884.51
16:26:37|46884.5
16:26:38|46912.43
16:26:39|46898.29
16:26:40|46898.01
16:26:41|46904.49
16:26:42|46901.59
16:26:43|46906.84
16:26:44|46914.56
16:26:45|46906.86
16:26:46|46904.5
16:26:47|46906.84
16:26:48|46906.85
16:26:49|46913.32
16:26:50|46911.56
16:26:51|46922.01
16:26:52|46922.01
16:26:53|46918.22
16:26:54|46925.78
16:26:55|46926.08
16:26:57|46926.08
16:26:59|46916.67
16:27:00|46922.02
16:27:01|46936.27
16:27:03|46952.45
16:27:04|46952.43
16:27:05|46941.91
16:27:06|46939.99
16:27:07|46941.83
16:27:07|46929.92
16:27:09|46922.58
16:27:10|46934.97
16:27:10|46933.3
16:27:12|46933.64
16:27:12|46930.92
16:27:13|46930.33
16:27:15|46930.33
16:27:16|46930.32
16:27:16|46928.58
16:27:17|46937.09
16:27:19|46935.34
16:27:19|46939.49
16:27:20|46946.77
16:27:21|46946.76
16:27:22|46941.86
16:27:24|46940.7
16:27:24|46947.44
16:27:25|46950.95
16:27:26|46946.29
16:27:27|46946.3
16:27:28|46946.29
16:27:29|46946.29
16:27:30|46941.07
16:27:31|46949.35
16:27:32|46955.69
16:27:34|46955.69
16:27:34|46952.29
16:27:36|46963.7
16:27:36|46966.92
16:27:37|46958.35
16:27:38|46966.92
16:27:40|46966.92
16:27:40|46980.62
16:27:42|46985.
16:27:42|46980.01
16:27:44|46985.94
16:27:44|46968.04
16:27:45|46965.17
16:27:46|46972.
16:27:47|46966.42
16:27:48|46968.1
16:27:49|46971.28
16:27:51|46974.2
16:27:51|46976.2
16:27:52|46960.54
16:27:53|46955.62
16:27:54|46960.38
16:27:55|46968.88
16:27:56|46966.3
16:27:59|46955.62
16:28:00|46959.02
16:28:00|46960.43
16:28:02|46953.88
16:28:04|46946.56
16:28:04|46950.52
16:28:05|46955.62
16:28:07|46971.79
16:28:08|46974.6
16:28:08|46974.57
16:28:10|46960.12
16:28:11|46960.77
16:28:11|46970.45
16:28:13|46961.75
16:28:14|46959.03
16:28:14|46951.12
16:28:15|46954.07
16:28:16|46955.81
16:28:18|46956.97
16:28:19|46967.43
16:28:19|46963.22
16:28:20|46973.04
16:28:22|46978.47
16:28:23|46968.91
16:28:23|46967.4
16:28:24|46967.2
16:28:25|46980.87
16:28:26|46979.98
16:28:27|46982.44
16:28:28|46982.44
16:28:29|46981.87
16:28:30|46978.75
16:28:31|46973.31
16:28:32|46973.31
16:28:33|46977.6
16:28:35|46982.38
16:28:36|46979.43
16:28:37|46983.02
16:28:38|46984.02
16:28:39|46980.3
16:28:40|46975.24
16:28:41|46982.37
16:28:42|46982.38
16:28:43|46982.37
16:28:44|46985.29
16:28:45|46985.3
16:28:46|46985.29
16:28:47|46985.29
16:28:48|46995.54
16:28:49|47000.
16:28:50|47002.35
16:28:51|47002.21
16:28:52|47003.32
16:28:53|47003.32
16:28:54|46996.2
16:28:55|46995.56
16:28:56|46995.56
16:28:58|46986.95
16:28:59|46997.92
16:29:00|46994.2
16:29:02|46985.29
16:29:04|46977.41
16:29:06|46970.32
16:29:06|46984.
16:29:07|46977.01
16:29:08|46975.
16:29:09|46974.89
16:29:10|46970.88
16:29:11|46965.9
16:29:13|46958.66
16:29:14|46957.55
16:29:15|46954.94
16:29:16|46966.67
16:29:18|46974.95
16:29:18|46969.53
16:29:19|46962.2
16:29:20|46969.53
16:29:21|46972.03
16:29:22|46969.55
16:29:23|46967.15
16:29:24|46967.71
16:29:26|46973.33
16:29:27|46973.33
16:29:28|46970.97
16:29:29|46972.1
16:29:30|46970.79
16:29:31|46970.79
16:29:32|46969.44
16:29:33|46969.43
16:29:34|46972.99
16:29:35|46973.33
16:29:36|46973.32
16:29:37|46982.05
16:29:38|46977.36
16:29:39|46974.69
16:29:40|46973.01
16:29:41|46982.04
16:29:42|46975.81
16:29:43|46964.27
16:29:44|46961.91
16:29:45|46963.99
16:29:46|46957.55
16:29:47|46957.99
16:29:48|46958.65
16:29:49|46960.89
16:29:50|46960.89
16:29:51|46960.89
16:29:52|46967.17
16:29:53|46965.43
16:29:54|46967.17
16:29:55|46967.17
16:29:56|46976.66
16:29:57|46969.53
16:29:58|46969.54
16:30:00|46969.54
16:30:00|46976.23
16:30:02|46974.59
16:30:04|46985.56
16:30:04|46976.01
16:30:06|46976.01
16:30:07|46976.01
16:30:08|46976.8
16:30:09|46976.8
16:30:10|46976.8
16:30:11|46956.88
16:30:11|46957.32
16:30:13|46953.01
16:30:13|46951.16
16:30:15|46953.8
16:30:16|46962.65
16:30:17|46962.66
16:30:18|46955.74
16:30:18|46951.36
16:30:20|46952.56
16:30:21|46956.33
16:30:22|46968.18
16:30:23|46959.23
16:30:24|46954.28
16:30:25|46967.89
16:30:26|46960.01
16:30:27|46964.15
16:30:28|46968.17
16:30:28|46967.51
16:30:30|46963.21
16:30:31|46963.2
16:30:32|46959.23
16:30:33|46973.02
16:30:33|46974.56
16:30:34|46974.56
16:30:36|46983.8
16:30:37|46988.53
16:30:38|46988.52
16:30:38|46981.92
16:30:40|46977.
16:30:40|46977.01
16:30:42|46964.92
16:30:43|46964.91
16:30:43|46964.94
16:30:45|46964.97
16:30:46|46970.01
16:30:47|46970.
16:30:48|46960.39
16:30:49|46967.51
16:30:49|46971.
16:30:51|46966.97
16:30:51|46965.5
16:30:52|46982.95
16:30:54|46969.61
16:30:54|46970.24
16:30:56|46969.83
16:30:56|46965.
16:30:58|46963.17
16:30:58|46958.38
16:31:01|46939.82
16:31:03|46931.56
16:31:04|46935.35
16:31:06|46942.06
16:31:07|46937.14
16:31:08|46945.33
16:31:09|46939.69
16:31:10|46946.06
16:31:11|46935.67
16:31:12|46935.67
16:31:13|46933.86
16:31:14|46939.68
16:31:15|46937.33
16:31:16|46941.18
16:31:18|46921.58
16:31:18|46921.92
16:31:19|46929.52
16:31:21|46922.15
16:31:22|46921.39
16:31:22|46919.78
16:31:23|46907.97
16:31:25|46908.25
16:31:25|46907.98
16:31:26|46904.78
16:31:28|46910.01
16:31:29|46919.37
16:31:29|46919.38
16:31:30|46927.58
16:31:32|46925.22
16:31:33|46921.02
16:31:33|46917.12
16:31:35|46914.78
16:31:36|46911.02
16:31:36|46911.02
16:31:37|46911.02
16:31:38|46914.88
16:31:39|46925.88
16:31:40|46912.75
16:31:41|46912.76
16:31:42|46909.62
16:31:43|46909.63
16:31:44|46909.63
16:31:45|46900.12
16:31:47|46900.23
16:31:47|46900.24
16:31:48|46900.23
16:31:49|46900.23
16:31:51|46900.24
16:31:52|46900.18
16:31:53|46900.18
16:31:54|46890.
16:31:55|46884.77
16:31:56|46878.57
16:31:57|46879.98
16:31:58|46884.5
16:31:58|46884.51
16:32:00|46879.76
16:32:00|46887.03
16:32:02|46884.5
16:32:03|46880.48
16:32:04|46880.48
16:32:06|46884.48
16:32:07|46881.97
16:32:07|46881.97
16:32:10|46880.48
16:32:10|46878.57
16:32:12|46880.49
16:32:13|46878.58
16:32:14|46876.25
16:32:15|46875.99
16:32:16|46881.97
16:32:17|46878.6
16:32:18|46879.11
16:32:19|46879.12
16:32:20|46878.6
16:32:21|46878.59
16:32:22|46878.59
16:32:23|46878.6
16:32:24|46875.43
16:32:25|46880.49
16:32:27|46884.45
16:32:27|46884.51
16:32:28|46894.27
16:32:29|46894.27
16:32:31|46894.28
16:32:31|46894.28
16:32:32|46894.29
16:32:33|46894.29
16:32:34|46894.28
16:32:35|46894.28
16:32:37|46894.28
16:32:38|46894.28
16:32:39|46894.28
16:32:40|46894.29
16:32:41|46899.99
16:32:42|46905.98
16:32:43|46905.97
16:32:44|46905.98
16:32:45|46905.98
16:32:46|46905.97
16:32:47|46905.98
16:32:48|46907.
16:32:49|46907.
16:32:50|46906.99
16:32:51|46907.61
16:32:52|46906.01
16:32:53|46890.18
16:32:54|46880.49
16:32:55|46870.45
16:32:56|46868.15
16:32:57|46875.26
16:32:58|46887.2
16:32:59|46887.19
16:33:00|46876.01
16:33:02|46880.66
16:33:03|46876.82
16:33:04|46876.01
16:33:06|46883.58
16:33:07|46882.8
16:33:08|46880.72
16:33:08|46880.71
16:33:10|46880.72
16:33:11|46880.71
16:33:12|46880.72
16:33:13|46888.25
16:33:14|46885.9
16:33:16|46883.59
16:33:16|46888.23
16:33:17|46883.59
16:33:18|46883.59
16:33:19|46876.01
16:33:21|46876.
16:33:21|46876.
16:33:22|46876.
16:33:23|46876.01
16:33:25|46883.57
16:33:25|46876.43
16:33:27|46876.43
16:33:27|46876.44
16:33:29|46876.44
16:33:30|46876.43
16:33:31|46876.43
16:33:31|46876.04
16:33:32|46876.
16:33:34|46876.01
16:33:35|46876.04
16:33:36|46876.44
16:33:36|46876.43
16:33:37|46876.43
16:33:38|46876.43
16:33:39|46876.43
16:33:40|46880.51
16:33:43|46884.5
16:33:43|46877.87
16:33:44|46877.87
16:33:45|46876.17
16:33:46|46883.71
16:33:47|46885.04
16:33:48|46885.04
16:33:49|46882.94
16:33:50|46881.
16:33:51|46886.37
16:33:52|46888.19
16:33:53|46888.2
16:33:54|46888.2
16:33:55|46885.9
16:33:56|46888.19
16:33:57|46888.19
16:33:58|46888.23
16:33:59|46888.24
16:34:00|46888.25
16:34:02|46902.34
16:34:03|46881.93
16:34:04|46883.41
16:34:05|46887.92
16:34:06|46887.91
16:34:07|46880.35
16:34:08|46886.07
16:34:09|46880.33
16:34:10|46866.85
16:34:11|46866.84
16:34:12|46869.2
16:34:13|46863.86
16:34:14|46866.21
16:34:15|46866.2
16:34:16|46866.21
16:34:17|46863.71
16:34:18|46857.24
16:34:19|46856.86
16:34:20|46856.86
16:34:22|46853.28
16:34:22|46843.65
16:34:23|46843.64
16:34:24|46847.22
16:34:25|46851.93
16:34:26|46843.72
16:34:27|46841.09
16:34:28|46841.1
16:34:29|46846.99
16:34:30|46847.
16:34:32|46841.27
16:34:33|46850.93
16:34:33|46856.13
16:34:34|46857.99
16:34:35|46858.43
16:34:36|46851.05
16:34:37|46857.99
16:34:38|46864.22
16:34:39|46864.22
16:34:40|46864.21
16:34:41|46856.9
16:34:42|46856.9
16:34:43|46871.5
16:34:44|46881.63
16:34:45|46876.02
16:34:46|46876.01
16:34:47|46876.01
16:34:48|46881.63
16:34:49|46890.76
16:34:50|46890.77
16:34:51|46889.84
16:34:52|46892.36
16:34:53|46894.51
16:34:54|46894.51
16:34:55|46894.5
16:34:56|46897.79
16:34:57|46894.52
16:34:58|46900.
16:34:59|46899.99
16:35:00|46904.3
16:35:01|46894.12
16:35:03|46896.55
16:35:05|46890.14
16:35:06|46881.01
16:35:06|46885.29
16:35:08|46893.4
16:35:08|46889.01
16:35:09|46883.15
16:35:10|46881.01
16:35:11|46881.02
16:35:12|46886.7
16:35:14|46884.76
16:35:15|46881.
16:35:16|46881.
16:35:17|46881.01
16:35:18|46885.27
16:35:20|46887.82
16:35:21|46891.55
16:35:22|46887.82
16:35:24|46881.05
16:35:25|46881.06
16:35:26|46881.05
16:35:27|46884.8
16:35:28|46884.8
16:35:29|46884.81
16:35:30|46887.8
16:35:31|46892.29
16:35:32|46895.83
16:35:33|46890.16
16:35:34|46890.5
16:35:35|46892.25
16:35:36|46892.25
16:35:37|46893.01
16:35:38|46891.22
16:35:39|46898.73
16:35:40|46898.73
16:35:41|46898.74
16:35:42|46902.16
16:35:42|46900.67
16:35:43|46900.66
16:35:45|46903.47
16:35:46|46903.47
16:35:47|46905.98
16:35:48|46906.98
16:35:49|46907.
16:35:50|46907.
16:35:51|46901.23
16:35:51|46906.99
16:35:52|46906.99
16:35:54|46906.99
16:35:54|46906.99
16:35:56|46907.
16:35:57|46906.99
16:35:58|46909.63
16:35:59|46909.62
16:36:00|46909.99
16:36:01|46912.89
16:36:02|46907.
16:36:03|46900.51
16:36:05|46900.51
16:36:07|46900.51
16:36:07|46893.02
16:36:08|46886.8
16:36:09|46886.81
16:36:10|46896.42
16:36:12|46890.54
16:36:12|46890.54
16:36:14|46891.68
16:36:15|46892.6
16:36:16|46892.6
16:36:17|46892.6
16:36:18|46889.21
16:36:19|46889.21
16:36:20|46881.07
16:36:21|46881.07
16:36:22|46881.06
16:36:24|46879.26
16:36:24|46876.28
16:36:25|46875.58
16:36:27|46864.
16:36:27|46863.63
16:36:29|46863.63
16:36:30|46851.23
16:36:31|46847.
16:36:32|46847.01
16:36:32|46847.01
16:36:34|46846.23
16:36:34|46846.23
16:36:36|46847.
16:36:37|46840.01
16:36:37|46840.
16:36:39|46840.
16:36:40|46825.
16:36:41|46825.
16:36:43|46827.97
16:36:43|46825.62
16:36:45|46825.02
16:36:46|46825.02
16:36:47|46825.01
16:36:47|46825.02
16:36:48|46828.18
16:36:49|46828.18
16:36:50|46834.53
16:36:51|46834.54
16:36:53|46834.54
16:36:53|46834.53
16:36:54|46834.54
16:36:55|46834.54
16:36:56|46834.54
16:36:59|46832.17
16:36:59|46828.24
16:37:00|46830.56
16:37:01|46830.56
16:37:02|46830.57
16:37:03|46830.56
16:37:05|46830.56
16:37:06|46830.56
16:37:07|46830.54
16:37:09|46825.02
16:37:10|46825.
16:37:11|46825.
16:37:12|46825.
16:37:13|46817.2
16:37:14|46817.2
16:37:15|46812.28
16:37:16|46811.01
16:37:17|46811.01
16:37:18|46811.01
16:37:19|46811.58
16:37:20|46800.7
16:37:21|46801.92
16:37:22|46801.91
16:37:23|46803.
16:37:24|46801.92
16:37:26|46800.03
16:37:26|46800.03
16:37:27|46800.
16:37:29|46814.82
16:37:30|46815.29
16:37:31|46821.63
16:37:32|46819.85
16:37:32|46821.56
16:37:34|46821.57
16:37:35|46813.39
16:37:36|46813.39
16:37:36|46813.39
16:37:38|46811.6
16:37:39|46811.6
16:37:40|46811.6
16:37:40|46813.38
16:37:42|46813.38
16:37:42|46809.25
16:37:44|46809.24
16:37:45|46812.99
16:37:46|46813.
16:37:47|46813.
16:37:48|46818.22
16:37:49|46818.5
16:37:50|46818.51
16:37:50|46818.51
16:37:52|46818.51
16:37:53|46818.5
16:37:55|46812.9
16:37:55|46816.56
16:37:57|46816.55
16:37:58|46825.
16:37:58|46856.44
16:37:59|46876.28
16:38:00|46872.03
16:38:01|46868.07
16:38:02|46861.97
16:38:04|46859.01
16:38:05|46857.47
16:38:05|46857.47
16:38:07|46861.98
16:38:09|46857.57
16:38:10|46857.46
16:38:11|46857.46
16:38:12|46854.92
16:38:14|46857.46
16:38:14|46857.47
16:38:15|46848.42
16:38:17|46853.99
16:38:18|46850.19
16:38:19|46850.54
16:38:20|46858.98
16:38:21|46858.99
16:38:22|46858.99
16:38:24|46859.03
16:38:25|46859.99
16:38:26|46858.99
16:38:27|46858.99
16:38:28|46850.22
16:38:29|46850.22
16:38:30|46855.23
16:38:31|46857.78
16:38:32|46857.78
16:38:33|46850.2
16:38:34|46852.7
16:38:35|46855.95
16:38:36|46858.31
16:38:37|46855.95
16:38:38|46854.82
16:38:39|46854.82
16:38:40|46858.08
16:38:41|46858.08
16:38:42|46858.08
16:38:43|46858.43
16:38:44|46859.68
16:38:45|46859.69
16:38:46|46859.68
16:38:47|46859.68
16:38:48|46855.13
16:38:49|46854.84
16:38:50|46854.84
16:38:51|46854.83
16:38:52|46854.83
16:38:53|46854.83
16:38:54|46859.68
16:38:56|46859.68
16:38:56|46859.68
16:38:58|46859.69
16:38:59|46859.69
16:38:59|46840.67
16:39:01|46838.46
16:39:01|46838.46
16:39:03|46833.76
16:39:03|46833.76
16:39:05|46833.76
16:39:05|46832.21
16:39:08|46832.21
16:39:10|46842.54
16:39:10|46841.92
16:39:11|46841.91
16:39:12|46841.92
16:39:13|46838.48
16:39:14|46838.47
16:39:15|46844.33
16:39:16|46844.34
16:39:17|46840.05
16:39:18|46842.48
16:39:19|46856.9
16:39:21|46860.78
16:39:21|46860.79
16:39:23|46860.78
16:39:24|46860.78
16:39:25|46860.78
16:39:26|46860.78
16:39:27|46843.22
16:39:28|46843.22
16:39:29|46843.22
16:39:30|46850.21
16:39:31|46846.96
16:39:32|46846.97
16:39:33|46846.97
16:39:34|46846.97
16:39:35|46841.92
16:39:36|46837.23
16:39:37|46833.75
16:39:38|46833.75
16:39:39|46830.01
16:39:40|46828.87
16:39:41|46828.88
16:39:42|46825.32
16:39:43|46821.57
16:39:44|46813.4
16:39:45|46813.4
16:39:46|46813.4
16:39:47|46813.4
16:39:48|46812.47
16:39:49|46807.05
16:39:50|46807.07
16:39:51|46807.04
16:39:52|46807.05
16:39:53|46807.04
16:39:54|46807.05
16:39:55|46807.03
16:39:56|46800.01
16:39:57|46793.08
16:39:58|46797.98
16:39:59|46797.98
16:40:00|46792.43
16:40:01|46795.6
16:40:02|46795.6
16:40:03|46797.98
16:40:04|46797.97
16:40:05|46795.58
16:40:06|46792.47
16:40:07|46782.81
16:40:08|46782.63
16:40:10|46775.17
16:40:11|46773.51
16:40:12|46764.15
16:40:12|46759.
16:40:14|46759.87
16:40:15|46765.03
16:40:16|46765.04
16:40:17|46761.91
16:40:18|46761.91
16:40:20|46769.28
16:40:21|46770.07
16:40:22|46770.07
16:40:24|46769.24
16:40:24|46765.91
16:40:27|46765.92
16:40:27|46762.57
16:40:28|46762.7
16:40:29|46762.7
16:40:30|46762.58
16:40:31|46762.57
16:40:32|46765.93
16:40:33|46765.93
16:40:34|46768.04
16:40:35|46769.73
16:40:36|46769.74
16:40:37|46766.21
16:40:39|46766.21
16:40:39|46766.95
16:40:40|46766.92
16:40:41|46766.92
16:40:42|46766.92
16:40:43|46772.85
16:40:44|46769.99
16:40:45|46769.98
16:40:46|46769.98
16:40:47|46769.99
16:40:48|46769.99
16:40:49|46785.28
16:40:50|46769.73
16:40:51|46769.74
16:40:52|46769.74
16:40:53|46765.94
16:40:54|46760.25
16:40:55|46760.24
16:40:56|46760.24
16:40:57|46760.25
16:40:58|46760.24
16:40:59|46760.24
16:41:01|46764.93
16:41:01|46764.92
16:41:02|46773.
16:41:03|46779.47
16:41:04|46773.34
16:41:05|46766.42
16:41:06|46764.93
16:41:07|46764.94
16:41:09|46753.91
16:41:11|46743.95
16:41:12|46743.95
16:41:13|46743.96
16:41:14|46742.01
16:41:15|46725.
16:41:16|46730.83
16:41:18|46741.99
16:41:18|46670.21
16:41:19|46662.51
16:41:21|46688.99
16:41:22|46689.19
16:41:22|46706.54
16:41:24|46708.35
16:41:24|46710.96
16:41:25|46726.1
16:41:27|46736.75
16:41:28|46726.09
16:41:28|46730.85
16:41:30|46726.32
16:41:31|46726.32
16:41:32|46726.32
16:41:33|46717.07
16:41:33|46724.79
16:41:35|46724.78
16:41:36|46724.78
16:41:37|46735.87
16:41:38|46738.12
16:41:38|46747.3
16:41:39|46738.78
16:41:40|46744.96
16:41:41|46749.47
16:41:42|46743.26
16:41:43|46743.27
16:41:44|46745.52
16:41:45|46745.52
16:41:46|46745.52
16:41:49|46752.21
16:41:49|46754.28
16:41:50|46757.87
16:41:51|46745.53
16:41:52|46745.66
16:41:54|46745.67
16:41:55|46738.12
16:41:56|46733.2
16:41:57|46733.19
16:41:57|46733.21
16:41:59|46745.66
16:42:00|46747.67
16:42:01|46745.99
16:42:02|46745.67
16:42:02|46745.67
16:42:03|46745.68
16:42:05|46745.68
16:42:06|46729.01
16:42:07|46731.1
16:42:08|46733.19
16:42:09|46741.66
16:42:11|46754.27
16:42:13|46745.06
16:42:13|46747.68
16:42:15|46738.75
16:42:15|46738.71
16:42:17|46738.71
16:42:18|46738.71
16:42:19|46738.7
16:42:20|46738.71
16:42:21|46732.74
16:42:22|46738.68
16:42:23|46738.74
16:42:24|46724.78
16:42:25|46721.81
16:42:26|46717.4
16:42:27|46717.4
16:42:28|46707.51
16:42:29|46709.08
16:42:30|46710.97
16:42:31|46700.
16:42:32|46698.39
16:42:33|46697.5
16:42:34|46695.76
16:42:35|46695.76
16:42:36|46697.93
16:42:37|46703.54
16:42:38|46710.97
16:42:39|46706.3
16:42:41|46704.48
16:42:41|46710.98
16:42:43|46717.29
16:42:44|46717.3
16:42:45|46717.29
16:42:46|46717.3
16:42:47|46714.24
16:42:48|46714.24
16:42:49|46710.11
16:42:50|46710.11
16:42:51|46714.12
16:42:51|46714.15
16:42:53|46717.29
16:42:53|46717.28
16:42:55|46717.29
16:42:56|46717.28
16:42:57|46717.29
16:42:57|46735.92
16:42:59|46735.93
16:43:00|46735.92
16:43:01|46727.64
16:43:02|46722.71
16:43:03|46727.65
16:43:04|46714.34
16:43:05|46714.34
16:43:06|46720.99
16:43:07|46720.98
16:43:08|46720.99
16:43:09|46732.06
16:43:10|46732.06
16:43:11|46735.91
16:43:12|46749.36
16:43:13|46758.36
16:43:14|46759.11
16:43:15|46759.11
16:43:16|46759.69
16:43:17|46780.73
16:43:18|46774.34
16:43:19|46770.81
16:43:20|46774.35
16:43:21|46765.02
16:43:22|46767.9
16:43:23|46765.04
16:43:24|46756.89
16:43:25|46751.06
16:43:26|46754.33
16:43:27|46754.05
16:43:29|46752.99
16:43:30|46757.
16:43:31|46756.99
16:43:32|46772.82
16:43:33|46774.33
16:43:34|46769.69
16:43:35|46773.92
16:43:36|46773.93
16:43:37|46770.01
16:43:38|46770.07
16:43:39|46767.73
16:43:39|46772.41
16:43:41|46771.61
16:43:42|46771.61
16:43:43|46770.
16:43:44|46770.01
16:43:45|46772.
16:43:46|46774.52
16:43:47|46775.39
16:43:48|46766.24
16:43:49|46765.01
16:43:50|46769.63
16:43:51|46765.3
16:43:52|46765.
16:43:53|46769.97
16:43:54|46765.01
16:43:55|46752.14
16:43:56|46750.
16:43:57|46750.
16:43:58|46750.
16:43:59|46740.09
16:44:00|46725.95
16:44:01|46728.46
16:44:02|46735.93
16:44:03|46743.23
16:44:04|46743.66
16:44:05|46745.82
16:44:06|46749.99
16:44:07|46749.99
16:44:08|46751.23
16:44:10|46748.88
16:44:11|46746.28
16:44:13|46749.98
16:44:14|46755.
16:44:15|46754.99
16:44:16|46859.91
16:44:17|46845.19
16:44:18|46833.48
16:44:18|46835.47
16:44:21|46825.37
16:44:21|46825.37
16:44:24|46821.23
16:44:25|46820.26
16:44:25|46801.2
16:44:27|46808.32
16:44:29|46812.54
16:44:30|46812.53
16:44:31|46827.84
16:44:32|46836.9
16:44:33|46834.53
16:44:34|46830.37
16:44:35|46836.82
16:44:36|46836.82
16:44:37|46832.07
16:44:38|46836.47
16:44:39|46836.47
16:44:40|46839.97
16:44:41|46839.96
16:44:43|46830.81
16:44:44|46831.26
16:44:44|46831.26
16:44:46|46823.6
16:44:46|46823.59
16:44:47|46823.6
16:44:48|46828.47
16:44:49|46826.75
16:44:51|46824.39
16:44:51|46820.61
16:44:53|46826.27
16:44:53|46826.26
16:44:55|46826.27
16:44:55|46826.27
16:44:57|46831.28
16:44:57|46831.28
16:44:58|46827.1
16:44:59|46826.27
16:45:00|46816.55
16:45:01|46816.55
16:45:02|46817.92
16:45:03|46831.24
16:45:04|46823.93
16:45:06|46813.41
16:45:06|46806.36
16:45:07|46806.36
16:45:08|46806.37
16:45:11|46825.09
16:45:11|46828.91
16:45:14|46833.58
16:45:14|46833.89
16:45:16|46832.17
16:45:16|46834.25
16:45:17|46830.14
16:45:18|46829.49
16:45:19|46827.03
16:45:20|46827.03
16:45:21|46827.03
16:45:23|46827.03
16:45:24|46833.56
16:45:25|46833.56
16:45:26|46833.56
16:45:27|46831.21
16:45:28|46831.21
16:45:29|46827.06
16:45:30|46833.55
16:45:31|46829.26
16:45:32|46821.08
16:45:33|46819.25
16:45:34|46821.08
16:45:35|46821.08
16:45:36|46810.12
16:45:37|46808.05
16:45:38|46808.04
16:45:39|46806.29
16:45:40|46806.3
16:45:41|46798.56
16:45:43|46798.56
16:45:44|46800.
16:45:44|46809.01
16:45:46|46810.13
16:45:47|46821.09
16:45:48|46821.09
16:45:49|46821.08
16:45:50|46824.99
16:45:50|46821.08
16:45:52|46817.1
16:45:53|46817.11
16:45:53|46815.02
16:45:55|46815.01
16:45:56|46815.02
16:45:57|46817.1
16:45:58|46817.09
16:45:59|46817.1
16:46:00|46824.53
16:46:01|46820.1
16:46:02|46820.1
16:46:03|46827.85
16:46:04|46828.02
16:46:05|46819.
16:46:06|46825.
16:46:07|46827.34
16:46:08|46827.34
16:46:08|46826.27
16:46:10|46820.69
16:46:11|46822.16
16:46:12|46827.33
16:46:13|46824.98
16:46:15|46827.34
16:46:16|46825.
16:46:17|46825.83
16:46:18|46825.82
16:46:20|46823.5
16:46:21|46823.49
16:46:22|46821.94
16:46:23|46806.84
16:46:24|46806.29
16:46:25|46806.29
16:46:26|46806.3
16:46:27|46790.01
16:46:28|46789.26
16:46:29|46799.97
16:46:30|46799.97
16:46:31|46799.98
16:46:32|46799.96
16:46:33|46795.83
16:46:34|46795.83
16:46:35|46795.83
16:46:37|46795.83
16:46:38|46789.26
16:46:38|46785.43
16:46:40|46785.43
16:46:40|46785.43
16:46:42|46785.42
16:46:42|46785.43
16:46:43|46785.42
16:46:44|46775.44
16:46:45|46775.44
16:46:47|46775.44
16:46:47|46780.
16:46:48|46775.26
16:46:49|46775.91
16:46:50|46775.92
16:46:51|46775.45
16:46:52|46775.9
16:46:53|46772.17
16:46:54|46768.75
16:46:55|46771.15
16:46:57|46760.25
16:46:58|46760.24
16:46:58|46760.24
16:47:00|46760.25
16:47:01|46760.24
16:47:01|46767.11
16:47:02|46771.17
16:47:03|46774.43
16:47:05|46781.11
16:47:05|46782.7
16:47:06|46782.7
16:47:07|46782.66
16:47:09|46776.01
16:47:09|46776.
16:47:10|46776.
16:47:11|46776.01
16:47:14|46776.01
16:47:15|46776.
16:47:17|46751.51
16:47:19|46764.19
16:47:20|46768.53
16:47:22|46759.44
16:47:22|46766.21
16:47:24|46762.74
16:47:24|46762.74
16:47:25|46762.73
16:47:26|46762.73
16:47:27|46762.7
16:47:28|46761.66
16:47:29|46761.66
16:47:30|46751.4
16:47:32|46749.87
16:47:32|46761.65
16:47:33|46781.9
16:47:34|46766.64
16:47:35|46759.29
16:47:37|46760.53
16:47:37|46754.21
16:47:39|46751.49
16:47:39|46760.49
16:47:41|46761.65
16:47:41|46764.58
16:47:43|46751.5
16:47:44|46759.37
16:47:44|46756.93
16:47:45|46756.94
16:47:46|46763.31
16:47:47|46760.29
16:47:49|46756.98
16:47:50|46756.85
16:47:50|46753.83
16:47:52|46753.84
16:47:53|46756.17
16:47:54|46756.17
16:47:55|46756.18
16:47:56|46756.18
16:47:57|46756.92
16:47:58|46756.92
16:47:58|46759.26
16:48:00|46759.26
16:48:00|46756.66
16:48:02|46750.
16:48:03|46753.82
16:48:03|46747.42
16:48:04|46736.02
16:48:05|46736.01
16:48:07|46732.89
16:48:08|46732.89
16:48:09|46732.9
16:48:10|46741.53
16:48:10|46741.53
16:48:11|46741.54
16:48:13|46741.53
16:48:14|46741.53
16:48:15|46741.54
16:48:17|46732.72
16:48:18|46732.72
16:48:20|46732.12
16:48:20|46762.62
16:48:21|46754.69
16:48:23|46754.68
16:48:24|46758.41
16:48:25|46753.21
16:48:26|46741.65
16:48:27|46740.03
16:48:28|46740.03
16:48:30|46752.78
16:48:31|46745.55
16:48:32|46745.4
16:48:33|46745.37
16:48:33|46747.71
16:48:35|46751.26
16:48:35|46751.25
16:48:38|46742.24
16:48:39|46742.24
16:48:40|46742.24
16:48:41|46744.17
16:48:41|46742.23
16:48:43|46745.01
16:48:44|46748.93
16:48:45|46748.99
16:48:46|46742.24
16:48:47|46742.24
16:48:49|46742.23
16:48:49|46742.24
16:48:50|46742.24
16:48:51|46742.23
16:48:52|46742.24
16:48:53|46738.75
16:48:54|46738.75
16:48:55|46749.99
16:48:57|46751.24
16:48:57|46746.84
16:48:58|46735.44
16:48:59|46739.65
16:49:00|46737.13
16:49:01|46736.08
16:49:02|46741.74
16:49:03|46741.74
16:49:04|46741.75
16:49:05|46738.48
16:49:06|46738.48
16:49:07|46738.48
16:49:08|46734.
16:49:09|46734.23
16:49:11|46736.41
16:49:11|46736.41
16:49:12|46740.82
16:49:14|46742.23
16:49:15|46737.51
16:49:17|46741.9
16:49:18|46751.74
16:49:20|46748.02
16:49:22|46741.24
16:49:23|46738.49
16:49:24|46741.89
16:49:25|46741.56
16:49:26|46741.89
16:49:26|46732.11
16:49:27|46729.6
16:49:28|46733.78
16:49:31|46743.
16:49:31|46743.51
16:49:32|46741.52
16:49:33|46741.52
16:49:35|46741.52
16:49:36|46751.68
16:49:37|46751.69
16:49:38|46751.68
16:49:39|46761.35
16:49:40|46756.38
16:49:41|46762.05
16:49:42|46763.66
16:49:43|46777.4
16:49:44|46778.23
16:49:45|46792.72
16:49:46|46799.99
16:49:47|46816.8
16:49:48|46800.37
16:49:49|46802.48
16:49:50|46794.81
16:49:51|46793.01
16:49:52|46793.55
16:49:53|46793.
16:49:54|46789.44
16:49:55|46789.44
16:49:56|46794.22
16:49:57|46794.24
16:49:58|46794.45
16:49:59|46794.46
16:50:00|46794.45
16:50:01|46794.45
16:50:02|46786.05
16:50:03|46782.11
16:50:04|46782.11
16:50:05|46782.13
16:50:06|46782.14
16:50:07|46787.72
16:50:08|46785.6
16:50:09|46785.6
16:50:10|46785.11
16:50:11|46790.
16:50:12|46789.99
16:50:13|46800.
16:50:14|46807.29
16:50:15|46807.3
16:50:16|46814.23
16:50:17|46819.15
16:50:19|46826.81
16:50:21|46826.81
16:50:22|46826.81
16:50:23|46826.82
16:50:24|46827.04
16:50:25|46829.38
16:50:26|46829.39
16:50:27|46831.99
16:50:28|46830.01
16:50:29|46832.35
16:50:30|46830.02
16:50:30|46830.37
16:50:32|46830.37
16:50:33|46834.96
16:50:34|46834.97
16:50:35|46834.96
16:50:36|46834.97
16:50:37|46834.26
16:50:38|46834.23
16:50:38|46830.49
16:50:40|46836.02
16:50:41|46837.43
16:50:42|46843.41
16:50:43|46843.41
16:50:44|46846.93
16:50:45|46849.99
16:50:46|46850.78
16:50:47|46859.
16:50:48|46866.82
16:50:49|46866.83
16:50:50|46866.83
16:50:50|46866.84
16:50:52|46866.84
16:50:53|46866.82
16:50:54|46866.82
16:50:55|46873.44
16:50:56|46866.82
16:50:57|46866.83
16:50:58|46866.83
16:50:59|46847.35
16:50:59|46846.94
16:51:01|46856.3
16:51:01|46842.56
16:51:03|46839.4
16:51:04|46841.75
16:51:05|46841.75
16:51:06|46841.74
16:51:06|46845.53
16:51:07|46846.72
16:51:09|46845.62
16:51:09|46845.62
16:51:11|46846.69
16:51:11|46846.7
16:51:13|46846.7
16:51:13|46846.7
16:51:15|46846.73
16:51:16|46850.99
16:51:17|46846.69
16:51:18|46827.04
16:51:19|46818.67
16:51:20|46818.66
16:51:21|46816.89
16:51:22|46816.9
16:51:23|46818.66
16:51:25|46818.65
16:51:26|46818.65
16:51:27|46818.65
16:51:28|46818.66
16:51:29|46818.65
16:51:30|46821.
16:51:31|46825.71
16:51:32|46825.71
16:51:33|46825.71
16:51:34|46825.72
16:51:34|46825.71
16:51:36|46836.97
16:51:36|46839.31
16:51:39|46846.25
16:51:39|46850.83
16:51:40|46850.98
16:51:41|46850.99
16:51:42|46850.99
16:51:43|46856.92
16:51:44|46854.61
16:51:45|46852.55
16:51:46|46852.56
16:51:48|46854.61
16:51:49|46860.56
16:51:50|46859.86
16:51:51|46866.58
16:51:52|46869.49
16:51:53|46853.99
16:51:54|46848.48
16:51:55|46838.05
16:51:56|46838.06
16:51:57|46844.99
16:51:58|46844.99
16:51:59|46845.
16:52:00|46850.49
16:52:01|46848.47
16:52:02|46848.47
16:52:03|46842.49
16:52:04|46840.19
16:52:06|46840.19
16:52:07|46840.19
16:52:08|46840.2
16:52:09|46840.19
16:52:10|46840.19
16:52:11|46840.2
16:52:12|46836.96
16:52:12|46825.72
16:52:13|46825.71
16:52:15|46825.71
16:52:16|46825.72
16:52:17|46825.72
16:52:18|46825.71
16:52:19|46821.45
16:52:21|46819.21
16:52:22|46819.21
16:52:23|46819.21
16:52:24|46819.22
16:52:26|46824.63
16:52:26|46826.98
16:52:27|46829.64
16:52:28|46829.64
16:52:29|46826.48
16:52:31|46837.84
16:52:32|46837.84
16:52:33|46837.85
16:52:33|46837.85
16:52:35|46844.99
16:52:35|46844.98
16:52:38|46844.37
16:52:38|46845.19
16:52:39|46844.39
16:52:40|46844.97
16:52:41|46844.98
16:52:42|46844.96
16:52:43|46844.98
16:52:44|46844.97
16:52:45|46844.97
16:52:46|46844.95
16:52:47|46842.01
16:52:48|46842.01
16:52:50|46842.02
16:52:50|46842.01
16:52:52|46844.94
16:52:53|46844.94
16:52:54|46853.55
16:52:55|46853.98
16:52:56|46854.6
16:52:58|46862.99
16:52:59|46862.99
16:53:00|46865.35
16:53:00|46873.62
16:53:02|46873.62
16:53:03|46873.63
16:53:04|46873.64
16:53:04|46872.48
16:53:06|46871.8
16:53:07|46880.12
16:53:08|46885.71
16:53:09|46881.04
16:53:10|46881.04
16:53:11|46881.04
16:53:12|46892.97
16:53:12|46893.01
16:53:14|46898.84
16:53:14|46911.23
16:53:16|46907.7
16:53:18|46899.31
16:53:18|46897.31
16:53:20|46887.28
16:53:22|46882.58
16:53:23|46873.88
16:53:24|46879.44
16:53:25|46879.44
16:53:26|46882.58
16:53:27|46894.95
16:53:28|46894.95
16:53:30|46887.82
16:53:31|46887.82
16:53:31|46887.81
16:53:32|46887.81
16:53:34|46887.82
16:53:34|46887.82
16:53:35|46887.84
16:53:36|46887.81
16:53:38|46887.82
16:53:38|46887.81
16:53:39|46887.82
16:53:41|46882.84
16:53:43|46886.58
16:53:44|46887.81
16:53:45|46887.81
16:53:46|46887.83
16:53:47|46894.94
16:53:48|46897.29
16:53:49|46897.34
16:53:50|46897.34
16:53:51|46897.29
16:53:52|46893.64
16:53:53|46887.94
16:53:54|46887.93
16:53:55|46887.93
16:53:55|46882.58
16:53:57|46882.58
16:53:57|46879.44
16:53:59|46882.58
16:54:00|46882.57
16:54:01|46889.71
16:54:01|46889.71
16:54:03|46883.23
16:54:04|46895.51
16:54:05|46895.51
16:54:06|46896.87
16:54:07|46894.33
16:54:08|46894.34
16:54:09|46904.35
16:54:10|46905.88
16:54:11|46908.61
16:54:12|46909.98
16:54:13|46904.36
16:54:13|46907.87
16:54:15|46901.65
16:54:16|46909.97
16:54:17|46909.99
16:54:17|46919.7
16:54:19|46929.87
16:54:20|46930.
16:54:21|46931.99
16:54:23|46932.
16:54:24|46931.99
16:54:24|46911.56
16:54:25|46913.9
16:54:27|46918.11
16:54:28|46919.98
16:54:30|46909.99
16:54:30|46892.06
16:54:32|46892.06
16:54:33|46892.07
16:54:34|46896.78
16:54:35|46899.99
16:54:35|46897.
16:54:37|46900.39
16:54:38|46900.39
16:54:38|46904.54
16:54:40|46904.54
16:54:40|46908.27
16:54:41|46913.9
16:54:42|46908.28
16:54:43|46905.01
16:54:45|46905.02
16:54:45|46905.02
16:54:46|46905.01
16:54:48|46905.29
16:54:48|46907.63
16:54:50|46900.14
16:54:51|46900.14
16:54:51|46904.98
16:54:52|46906.01
16:54:53|46905.01
16:54:55|46905.01
16:54:55|46905.
16:54:57|46905.01
16:54:58|46908.21
16:54:59|46910.4
16:54:59|46920.
16:55:00|46919.99
16:55:02|46919.99
16:55:03|46920.
16:55:03|46920.
16:55:04|46910.59
16:55:05|46908.27
16:55:06|46908.26
16:55:08|46904.55
16:55:08|46912.62
16:55:09|46909.23
16:55:10|46909.23
16:55:11|46901.63
16:55:13|46890.75
16:55:13|46889.9
16:55:15|46883.01
16:55:15|46873.
16:55:17|46871.3
16:55:18|46868.4
16:55:20|46861.93
16:55:20|46879.66
16:55:21|46880.
16:55:24|46877.63
16:55:24|46877.64
16:55:26|46877.64
16:55:27|46876.68
16:55:28|46894.26
16:55:29|46891.94
16:55:30|46890.69
16:55:31|46888.75
16:55:32|46889.93
16:55:33|46891.48
16:55:34|46890.7
16:55:35|46892.81
16:55:36|46892.82
16:55:37|46900.99
16:55:38|46903.99
16:55:39|46901.77
16:55:40|46901.77
16:55:41|46903.99
16:55:42|46911.96
16:55:43|46911.95
16:55:44|46911.95
16:55:45|46911.95
16:55:46|46903.92
16:55:47|46900.22
16:55:48|46906.12
16:55:49|46912.92
16:55:50|46920.
16:55:51|46924.99
16:55:52|46934.59
16:55:53|46931.99
16:55:54|46934.37
16:55:55|46927.31
16:55:56|46922.79
16:55:57|46919.17
16:55:58|46919.01
16:55:59|46916.
16:56:00|46916.
16:56:01|46913.63
16:56:02|46913.63
16:56:03|46913.63
16:56:04|46903.93
16:56:05|46903.92
16:56:06|46895.
16:56:07|46894.45
16:56:08|46892.83
16:56:09|46889.34
16:56:10|46889.34
16:56:11|46889.34
16:56:12|46884.02
16:56:13|46889.33
16:56:14|46884.4
16:56:15|46884.39
16:56:16|46880.29
16:56:17|46880.29
16:56:18|46884.4
16:56:19|46884.4
16:56:20|46901.01
16:56:21|46903.17
16:56:22|46905.53
16:56:23|46915.36
16:56:25|46915.37
16:56:27|46915.36
16:56:28|46912.93
16:56:29|46902.01
16:56:30|46909.95
16:56:30|46906.99
16:56:31|46906.99
16:56:34|46910.76
16:56:35|46907.
16:56:36|46909.37
16:56:37|46906.76
16:56:38|46903.84
16:56:39|46894.66
16:56:40|46889.35
16:56:41|46898.33
16:56:42|46901.12
16:56:43|46893.19
16:56:44|46943.69
16:56:45|46928.01
16:56:46|46928.01
16:56:47|46927.54
16:56:48|46937.48
16:56:49|46933.5
16:56:50|46947.28
16:56:51|46935.74
16:56:52|46929.98
16:56:53|46929.98
16:56:54|46929.99
16:56:55|46929.99
16:56:56|46935.09
16:56:57|46928.
16:56:58|46925.01
16:56:59|46925.01
16:57:00|46931.01
16:57:01|46934.93
16:57:02|46934.94
16:57:03|46934.93
16:57:04|46927.28
16:57:05|46927.28
16:57:06|46927.28
16:57:07|46931.
16:57:08|46931.
16:57:09|46923.01
16:57:10|46923.01
16:57:11|46923.01
16:57:12|46918.
16:57:13|46919.12
16:57:14|46920.86
16:57:15|46919.11
16:57:16|46919.11
16:57:17|46920.85
16:57:18|46920.86
16:57:19|46919.25
16:57:20|46916.
16:57:21|46918.35
16:57:22|46915.45
16:57:23|46915.01
16:57:25|46919.1
16:57:26|46915.53
16:57:28|46900.01
16:57:30|46902.02
16:57:31|46903.7
16:57:32|46898.87
16:57:32|46903.75
16:57:34|46907.12
16:57:35|46904.03
16:57:35|46904.03
16:57:36|46904.03
16:57:38|46904.03
16:57:38|46900.01
16:57:40|46900.01
16:57:40|46900.
16:57:41|46900.
16:57:42|46900.01
16:57:44|46906.09
16:57:44|46905.39
16:57:45|46901.02
16:57:48|46901.02
16:57:48|46906.08
16:57:49|46906.08
16:57:50|46906.08
16:57:51|46906.08
16:57:52|46906.09
16:57:54|46906.08
16:57:54|46906.08
16:57:55|46901.69
16:57:57|46901.02
16:57:57|46901.03
16:57:58|46906.09
16:57:59|46901.03
16:58:00|46901.03
16:58:01|46901.03
16:58:03|46914.24
16:58:04|46919.09
16:58:05|46919.1
16:58:06|46919.1
16:58:07|46919.09
16:58:08|46919.11
16:58:09|46919.1
16:58:10|46929.98
16:58:11|46920.85
16:58:12|46920.85
16:58:13|46920.43
16:58:14|46920.84
16:58:15|46919.11
16:58:16|46919.11
16:58:17|46919.11
16:58:18|46919.12
16:58:19|46919.12
16:58:20|46937.68
16:58:21|46944.1
16:58:22|46941.74
16:58:23|46941.74
16:58:24|46941.75
16:58:25|46944.15
16:58:27|46944.14
16:58:29|46941.8
16:58:30|46943.54
16:58:32|46948.46
16:58:32|46954.81
16:58:34|46956.9
16:58:34|46952.98
16:58:35|46952.98
16:58:36|46952.98
16:58:37|46952.98
16:58:38|46957.99
16:58:39|46959.76
16:58:40|46961.98
16:58:42|46953.
16:58:42|46953.
16:58:44|46950.01
16:58:45|46950.01
16:58:46|46953.
16:58:47|46953.
16:58:47|46953.
16:58:48|46949.16
16:58:49|46949.16
16:58:50|46949.15
16:58:51|46953.
16:58:53|46953.
16:58:54|46953.01
16:58:55|46953.
16:58:55|46953.01
16:58:56|46953.01
16:58:58|46966.94
16:58:59|46966.94
16:58:59|46956.67
16:59:01|46960.19
16:59:02|46961.65
16:59:03|46964.01
16:59:04|46962.05
16:59:04|46953.02
16:59:06|46953.01
16:59:07|46953.
16:59:07|46948.46
16:59:09|46946.07
16:59:10|46946.07
16:59:11|46946.07
16:59:11|46946.08
16:59:12|46952.99
16:59:13|46953.
16:59:14|46966.94
16:59:15|46963.97
16:59:18|46950.15
16:59:18|46950.15
16:59:19|46955.47
16:59:20|46955.33
16:59:21|46955.29
16:59:22|46950.16
16:59:23|46951.7
16:59:24|46953.92
16:59:25|46953.91
16:59:26|46953.81
16:59:29|46953.81
16:59:30|46955.29
16:59:31|46957.69
16:59:32|46951.72
16:59:33|46953.81
16:59:34|46957.68
16:59:35|46957.69
16:59:36|46966.94
16:59:37|46966.95
16:59:38|46974.09
16:59:39|46974.09
16:59:40|46974.1
16:59:41|46974.09
16:59:42|46979.21
16:59:43|46982.53
16:59:44|46987.99
16:59:46|46990.72
16:59:47|46998.29
16:59:48|47018.46
16:59:48|47003.47
16:59:50|47008.8
16:59:51|47008.19
16:59:51|46989.73
16:59:53|46997.92
16:59:53|46997.93
16:59:55|47008.18
16:59:55|47008.52
16:59:56|47018.9
16:59:58|47018.33
16:59:59|47014.24
17:00:00|47008.21
17:00:01|46999.2
17:00:02|47001.56
17:00:03|46989.74
17:00:04|46983.07
17:00:05|46983.11
17:00:06|46997.92
17:00:07|46997.93
17:00:08|46989.
17:00:09|46988.01
17:00:09|46997.93
17:00:10|47011.56
17:00:12|47019.31
17:00:14|46998.57
17:00:14|47002.51
17:00:16|46997.91
17:00:16|46986.
17:00:17|46986.
17:00:18|46986.
17:00:21|46985.87
17:00:21|46982.93
17:00:22|46971.82
17:00:23|46971.82
17:00:24|46971.82
17:00:25|46979.2
17:00:26|46979.21
17:00:27|46979.22
17:00:29|46979.22
17:00:30|46980.15
17:00:31|46977.81
17:00:33|46975.45
17:00:34|46981.79
17:00:34|46977.81
17:00:36|46977.82
17:00:37|46999.54
17:00:38|47000.
17:00:39|46999.99
17:00:40|47009.64
17:00:42|47001.
17:00:43|47000.09
17:00:44|47000.46
17:00:45|46993.73
17:00:46|46988.
17:00:46|46994.85
17:00:48|46993.18
17:00:50|46985.87
17:00:51|46992.83
17:00:52|46992.83
17:00:53|46992.83
17:00:54|46992.84
17:00:55|46991.29
17:00:55|46986.6
17:00:56|46992.83
17:00:57|46980.01
17:00:58|46980.01
17:01:01|46979.91
17:01:01|46990.47
17:01:03|46990.47
17:01:04|46988.1
17:01:05|46995.57
17:01:06|46997.53
17:01:07|46997.54
17:01:08|46997.53
17:01:09|46997.53
17:01:10|46997.53
17:01:11|46992.82
17:01:12|46990.47
17:01:13|46995.29
17:01:14|47000.
17:01:15|46999.99
17:01:16|46999.43
17:01:17|46995.8
17:01:18|46991.49
17:01:19|46991.49
17:01:20|46991.49
17:01:21|46991.49
17:01:22|46991.48
17:01:23|46991.49
17:01:24|46991.49
17:01:25|46991.29
17:01:26|46981.01
17:01:27|46984.48
17:01:28|46983.23
17:01:29|46983.23
17:01:31|46980.46
17:01:33|46979.22
17:01:34|46976.68
17:01:35|46975.34
17:01:35|46975.34
17:01:37|46975.35
17:01:37|46975.35
17:01:39|46975.34
17:01:40|46986.02
17:01:40|46985.14
17:01:42|46983.23
17:01:42|46976.31
17:01:44|46980.19
17:01:45|46977.01
17:01:46|46977.01
17:01:46|46979.19
17:01:48|46979.21
17:01:49|46977.61
17:01:49|46977.61
17:01:50|46962.84
17:01:52|46968.84
17:01:52|46986.51
17:01:54|46986.52
17:01:55|46986.51
17:01:56|46978.08
17:01:56|46978.08
17:01:58|46978.09
17:01:59|46978.05
17:02:00|46978.05
17:02:02|46978.09
17:02:02|46975.84
17:02:03|46968.75
17:02:05|46986.6
17:02:05|46984.67
17:02:06|46984.33
17:02:07|46979.56
17:02:08|46977.52
17:02:09|46978.08
17:02:10|46978.07
17:02:11|46980.94
17:02:12|46978.04
17:02:14|46968.08
17:02:14|46968.89
17:02:15|46968.87
17:02:17|46962.64
17:02:17|46967.9
17:02:19|46968.87
17:02:19|46976.
17:02:20|46986.51
17:02:22|46986.5
17:02:22|46982.23
17:02:24|46980.66
17:02:24|46980.66
17:02:26|46986.51
17:02:26|46980.92
17:02:27|46980.93
17:02:28|46997.19
17:02:29|46992.85
17:02:32|46990.28
17:02:33|47014.28
17:02:34|47015.63
17:02:36|47011.04
17:02:38|47004.04
17:02:38|47004.03
17:02:41|47004.03
17:02:41|47004.88
17:02:42|47010.37
17:02:43|47010.37
17:02:44|47001.03
17:02:45|47001.02
17:02:46|47001.02
17:02:47|47001.02
17:02:48|47001.02
17:02:49|47001.02
17:02:50|47001.02
17:02:51|47001.02
17:02:52|47001.04
17:02:53|47001.03
17:02:54|47000.74
17:02:55|47000.74
17:02:56|46996.4
17:02:57|46999.13
17:02:58|46999.13
17:02:59|46999.13
17:03:00|46999.99
17:03:01|46999.14
17:03:03|46999.13
17:03:04|46997.44
17:03:05|46997.44
17:03:06|46997.44
17:03:07|47007.24
17:03:08|47003.76
17:03:09|47003.03
17:03:10|47019.03
17:03:11|47019.03
17:03:12|47019.03
17:03:13|47019.03
17:03:14|47019.03
17:03:15|47019.99
17:03:16|47025.73
17:03:17|47023.38
17:03:18|47019.04
17:03:19|47022.88
17:03:20|47026.99
17:03:21|47008.12
17:03:22|47012.15
17:03:23|47004.02
17:03:24|47010.92
17:03:25|47014.94
17:03:26|47016.32
17:03:27|47016.32
17:03:28|47016.32
17:03:29|47013.96
17:03:30|47018.44
17:03:32|47009.99
17:03:33|47010.
17:03:34|47016.93
17:03:35|47018.19
17:03:36|47023.98
17:03:37|47021.68
17:03:38|47019.89
17:03:39|47019.89
17:03:40|47018.36
17:03:41|47021.83
17:03:42|47023.66
17:03:43|47026.57
17:03:44|47030.22
17:03:45|47029.62
17:03:46|47029.08
17:03:47|47029.09
17:03:48|47026.
17:03:49|47028.19
17:03:50|47032.59
17:03:51|47040.1
17:03:52|47040.
17:03:53|47040.
17:03:54|47040.
17:03:55|47040.
17:03:56|47040.
17:03:57|47040.01
17:03:58|47048.5
17:03:59|47048.51
17:04:00|47048.5
17:04:00|47048.01
17:04:02|47048.
17:04:03|47048.54
17:04:04|47048.53
17:04:05|47039.18
17:04:06|47040.1
17:04:06|47031.41
17:04:08|47030.75
17:04:09|47028.45
17:04:10|47029.19
17:04:11|47029.19
17:04:12|47016.32
17:04:13|47016.32
17:04:14|47021.53
17:04:14|47018.15
17:04:16|47016.32
17:04:17|47016.32
17:04:17|47016.32
17:04:18|47016.32
17:04:19|47016.32
17:04:21|47022.26
17:04:22|47022.93
17:04:23|47018.
17:04:24|47017.01
17:04:25|47019.3
17:04:26|47020.31
17:04:27|47018.31
17:04:28|47022.98
17:04:29|47018.21
17:04:30|47018.21
17:04:31|47021.6
17:04:33|47030.74
17:04:34|47035.
17:04:34|47035.
17:04:36|47035.
17:04:36|47035.
17:04:38|47035.01
17:04:39|47037.22
17:04:40|47044.52
17:04:40|47044.51
17:04:42|47044.52
17:04:42|47044.51
17:04:44|47044.51
17:04:45|47044.52
17:04:46|47044.51
17:04:47|47044.51
17:04:48|47044.52
17:04:49|47041.01
17:04:49|47041.
17:04:50|47038.52
17:04:52|47038.51
17:04:54|47055.34
17:04:54|47055.33
17:04:55|47055.33
17:04:57|47055.34
17:04:57|47053.37
17:04:59|47041.01
17:04:59|47039.96
17:05:00|47044.02
17:05:02|47037.02
17:05:03|47040.72
17:05:04|47043.03
17:05:04|47046.63
17:05:05|47046.6
17:05:07|47046.61
17:05:07|47032.77
17:05:08|47030.29
17:05:10|47030.01
17:05:10|47030.
17:05:12|47033.05
17:05:13|47031.45
17:05:13|47031.45
17:05:14|47018.22
17:05:15|47018.22
17:05:16|47018.22
17:05:17|47018.23
17:05:18|47019.99
17:05:19|47027.55
17:05:21|47054.5
17:05:21|47044.72
17:05:22|47030.94
17:05:24|47030.94
17:05:24|47030.95
17:05:25|47026.17
17:05:26|47023.81
17:05:28|47026.21
17:05:28|47028.72
17:05:29|47030.94
17:05:30|47030.94
17:05:31|47030.94
17:05:33|47028.72
17:05:34|47028.72
17:05:36|47020.03
17:05:37|47023.65
17:05:38|47022.57
17:05:39|47029.82
17:05:40|47019.25
17:05:41|47010.92
17:05:42|47012.2
17:05:43|47018.14
17:05:44|47020.5
17:05:45|47020.5
17:05:47|47019.53
17:05:48|47019.53
17:05:49|47019.53
17:05:50|47019.52
17:05:51|47019.52
17:05:52|47019.53
17:05:53|47012.2
17:05:54|47014.57
17:05:55|47014.56
17:05:56|47020.29
17:05:57|47038.85
17:05:58|47038.84
17:05:59|47038.84
17:06:00|47044.64
17:06:01|47036.91
17:06:02|47042.11
17:06:03|47036.88
17:06:03|47041.68
17:06:05|47036.96
17:06:05|47036.88
17:06:06|47035.06
17:06:08|47034.36
17:06:09|47025.27
17:06:10|47022.
17:06:11|47022.
17:06:11|47022.
17:06:13|47021.99
17:06:14|47021.99
17:06:16|47026.98
17:06:16|47057.92
17:06:17|47062.49
17:06:18|47056.69
17:06:19|47044.52
17:06:20|47044.55
17:06:21|47036.46
17:06:22|47027.02
17:06:23|47027.01
17:06:24|47012.01
17:06:26|47012.01
17:06:26|47023.
17:06:27|47029.04
17:06:30|47034.88
17:06:30|47031.41
17:06:31|47029.06
17:06:32|47029.06
17:06:34|47029.06
17:06:36|47029.05
17:06:38|47026.65
17:06:39|47024.81
17:06:40|47016.72
17:06:41|47020.
17:06:42|47022.35
17:06:43|47022.35
17:06:44|47027.38
17:06:45|47024.72
17:06:46|47024.71
17:06:47|47019.05
17:06:48|47019.09
17:06:49|47019.09
17:06:50|47019.12
17:06:51|47019.11
17:06:52|47018.17
17:06:53|47011.31
17:06:54|47011.3
17:06:55|47011.3
17:06:56|47011.3
17:06:57|47011.31
17:06:58|47011.3
17:06:59|47019.11
17:06:59|47019.98
17:07:01|47022.35
17:07:02|47021.09
17:07:02|47029.05
17:07:04|47027.67
17:07:05|47024.32
17:07:06|47025.85
17:07:07|47025.85
17:07:08|47027.7
17:07:09|47021.15
17:07:10|47021.18
17:07:11|47021.18
17:07:12|47031.16
17:07:13|47038.43
17:07:13|47044.48
17:07:15|47046.99
17:07:16|47048.57
17:07:17|47044.65
17:07:18|47044.65
17:07:19|47044.65
17:07:20|47044.66
17:07:21|47044.66
17:07:21|47044.66
17:07:23|47050.
17:07:24|47054.58
17:07:24|47054.58
17:07:26|47059.61
17:07:26|47056.44
17:07:28|47048.26
17:07:28|47044.89
17:07:30|47056.01
17:07:31|47056.32
17:07:31|47054.71
17:07:33|47058.66
17:07:33|47058.99
17:07:36|47079.99
17:07:38|47085.02
17:07:38|47088.54
17:07:40|47082.15
17:07:41|47082.39
17:07:42|47085.02
17:07:43|47085.02
17:07:44|47088.
17:07:45|47104.07
17:07:46|47102.74
17:07:47|47103.03
17:07:48|47087.64
17:07:49|47090.77
17:07:50|47096.71
17:07:51|47098.68
17:07:52|47108.26
17:07:53|47102.17
17:07:54|47101.08
17:07:55|47101.09
17:07:56|47101.08
17:07:57|47101.08
17:07:58|47101.08
17:07:59|47098.7
17:08:00|47100.
17:08:01|47107.22
17:08:02|47116.
17:08:03|47106.99
17:08:04|47103.31
17:08:05|47106.11
17:08:06|47101.11
17:08:07|47104.33
17:08:08|47110.01
17:08:09|47110.
17:08:10|47103.73
17:08:11|47108.39
17:08:12|47108.39
17:08:13|47101.58
17:08:14|47120.65
17:08:15|47110.79
17:08:16|47102.65
17:08:17|47106.03
17:08:18|47102.12
17:08:19|47102.03
17:08:20|47091.38
17:08:21|47090.76
17:08:22|47081.61
17:08:23|47088.26
17:08:24|47090.01
17:08:25|47090.03
17:08:26|47109.99
17:08:27|47113.71
17:08:28|47105.25
17:08:29|47101.07
17:08:30|47115.06
17:08:31|47115.06
17:08:32|47115.14
17:08:33|47111.19
17:08:34|47102.64
17:08:35|47105.01
17:08:37|47105.01
17:08:39|47111.67
17:08:39|47114.98
17:08:40|47115.14
17:08:42|47143.84
17:08:43|47149.86
17:08:44|47149.86
17:08:45|47115.15
17:08:46|47115.14
17:08:46|47112.78
17:08:48|47126.43
17:08:49|47134.15
17:08:49|47111.33
17:08:51|47111.
17:08:52|47108.4
17:08:52|47111.32
17:08:54|47108.4
17:08:55|47092.89
17:08:56|47090.03
17:08:57|47090.03
17:08:58|47090.03
17:08:58|47092.87
17:09:00|47092.88
17:09:01|47096.3
17:09:02|47080.97
17:09:03|47075.78
17:09:04|47070.29
17:09:05|47081.05
17:09:06|47077.48
17:09:07|47077.48
17:09:08|47072.81
17:09:09|47064.26
17:09:10|47057.61
17:09:11|47065.69
17:09:12|47064.66
17:09:13|47059.02
17:09:14|47080.9
17:09:14|47083.39
17:09:15|47077.48
17:09:17|47077.48
17:09:18|47095.1
17:09:19|47092.85
17:09:20|47092.85
17:09:21|47097.94
17:09:22|47093.99
17:09:23|47070.29
17:09:24|47076.86
17:09:24|47068.32
17:09:25|47061.04
17:09:27|47061.05
17:09:28|47082.19
17:09:28|47078.4
17:09:29|47077.12
17:09:31|47070.2
17:09:32|47066.57
17:09:33|47065.59
17:09:34|47059.03
17:09:34|47059.03
17:09:36|47070.3
17:09:38|47062.9
17:09:38|47057.61
17:09:40|47057.05
17:09:42|47057.04
17:09:42|47060.77
17:09:45|47065.91
17:09:45|47065.91
17:09:47|47069.13
17:09:48|47065.91
17:09:48|47090.42
17:09:49|47088.86
17:09:51|47084.15
17:09:52|47084.05
17:09:53|47088.04
17:09:54|47085.7
17:09:55|47097.83
17:09:56|47097.79
17:09:57|47093.09
17:09:58|47090.01
17:09:59|47096.93
17:10:00|47097.12
17:10:01|47074.19
17:10:02|47072.25
17:10:03|47070.21
17:10:04|47061.43
17:10:05|47060.01
17:10:06|47067.98
17:10:07|47067.98
17:10:08|47062.2
17:10:09|47062.19
17:10:10|47060.31
17:10:13|47060.
17:10:13|47051.1
17:10:14|47035.23
17:10:15|47041.79
17:10:16|47033.78
17:10:17|47035.85
17:10:18|47035.86
17:10:19|47035.86
17:10:20|47033.78
17:10:21|47032.01
17:10:22|47030.95
17:10:23|47030.95
17:10:24|47027.78
17:10:25|47027.78
17:10:26|47020.02
17:10:27|47020.16
17:10:28|47020.17
17:10:29|47020.16
17:10:30|47011.85
17:10:31|47011.84
17:10:32|47011.21
17:10:34|47019.52
17:10:34|47012.88
17:10:35|47030.95
17:10:36|47017.88
17:10:38|47019.51
17:10:40|47020.72
17:10:42|47039.41
17:10:43|47036.51
17:10:44|47036.51
17:10:44|47025.87
17:10:46|47024.
17:10:47|47013.
17:10:48|47003.16
17:10:49|47004.79
17:10:50|47005.04
17:10:52|47008.21
17:10:52|47008.22
17:10:53|47010.57
17:10:54|47000.
17:10:55|47000.01
17:10:56|47023.87
17:10:57|47019.16
17:10:58|47018.61
17:11:00|47000.86
17:11:00|47003.75
17:11:01|47003.76
17:11:03|47003.75
17:11:04|47003.75
17:11:05|47000.
17:11:06|47000.
17:11:07|47010.28
17:11:08|47010.29
17:11:09|47024.99
17:11:10|47025.
17:11:11|47024.99
17:11:12|47030.57
17:11:13|47009.41
17:11:15|47003.
17:11:15|47008.89
17:11:16|47007.48
17:11:17|47003.77
17:11:18|47000.01
17:11:19|47000.
17:11:20|47000.01
17:11:21|47000.
17:11:22|47000.
17:11:23|47000.
17:11:24|47000.
17:11:25|47000.01
17:11:26|47000.
17:11:27|47000.
17:11:28|47000.01
17:11:29|47000.01
17:11:30|47000.
17:11:32|47000.
17:11:32|47000.
17:11:33|46987.78
17:11:34|46984.9
17:11:35|46984.14
17:11:36|46988.44
17:11:37|46987.97
17:11:39|46981.6
17:11:41|46981.2
17:11:43|46974.93
17:11:44|46974.93
17:11:45|46969.69
17:11:47|46969.69
17:11:48|46969.14
17:11:49|46974.92
17:11:50|46981.21
17:11:51|46980.65
17:11:52|46980.61
17:11:53|46971.47
17:11:54|46969.7
17:11:55|46968.29
17:11:56|46969.7
17:11:57|46965.71
17:11:59|46979.52
17:11:59|46974.84
17:12:00|46981.43
17:12:01|46976.98
17:12:02|46974.06
17:12:04|46970.02
17:12:04|46966.48
17:12:06|46966.49
17:12:06|46966.49
17:12:07|46965.72
17:12:08|46965.72
17:12:09|46965.72
17:12:11|46965.72
17:12:12|46958.79
17:12:13|46962.83
17:12:14|46974.87
17:12:15|46974.87
17:12:16|46974.88
17:12:17|46985.34
17:12:18|46974.87
17:12:19|46976.47
17:12:20|46976.48
17:12:21|46974.88
17:12:22|46997.34
17:12:23|46991.52
17:12:24|46991.52
17:12:25|46988.01
17:12:26|46991.53
17:12:27|46991.54
17:12:28|46991.53
17:12:29|46991.53
17:12:30|46991.53
17:12:31|46991.52
17:12:32|47002.09
17:12:33|47002.09
17:12:34|47002.09
17:12:35|47002.08
17:12:36|47002.08
17:12:37|47002.08
17:12:38|47002.08
17:12:39|47002.08
17:12:40|47000.67
17:12:42|46997.4
17:12:43|46997.4
17:12:45|46995.34
17:12:46|46993.45
17:12:47|46993.42
17:12:47|46991.55
17:12:49|46991.55
17:12:50|46991.54
17:12:51|46991.54
17:12:51|46981.87
17:12:53|46983.69
17:12:54|46981.89
17:12:54|46981.88
17:12:55|46981.88
17:12:57|46981.87
17:12:57|46981.87
17:12:59|46981.87
17:13:00|46977.01
17:13:01|46977.01
17:13:02|46977.01
17:13:03|46972.44
17:13:04|46981.88
17:13:05|46981.87
17:13:06|46981.87
17:13:06|46981.87
17:13:08|46981.87
17:13:09|46991.
17:13:09|46991.
17:13:11|46991.01
17:13:12|46988.94
17:13:12|46985.05
17:13:13|46985.04
17:13:16|46983.09
17:13:16|46983.09
17:13:17|46983.09
17:13:18|46983.1
17:13:20|46986.33
17:13:20|46983.99
17:13:21|46983.98
17:13:23|46983.09
17:13:24|46983.09
17:13:24|46983.09
17:13:25|46983.09
17:13:26|46973.84
17:13:27|46975.23
17:13:29|46973.83
17:13:29|46985.48
17:13:30|46984.02
17:13:32|46978.83
17:13:33|46985.7
17:13:33|46987.14
17:13:34|46987.13
17:13:35|46987.13
17:13:36|46987.13
17:13:37|46987.13
17:13:39|46982.47
17:13:39|46982.69
17:13:42|46958.75
17:13:43|46967.87
17:13:44|46963.88
17:13:45|46964.82
17:13:46|46964.82
17:13:47|46964.86
17:13:48|46964.46
17:13:49|46967.63
17:13:50|46965.28
17:13:51|46962.12
17:13:52|46962.11
17:13:53|46962.12
17:13:54|46956.43
17:13:55|46955.58
17:13:56|46955.57
17:13:57|46952.36
17:13:58|46952.36
17:13:59|46952.31
17:14:00|46950.38
17:14:02|46950.
17:14:03|46950.01
17:14:04|46950.
17:14:05|46954.71
17:14:06|46967.63
17:14:07|46967.63
17:14:07|46967.62
17:14:09|46967.62
17:14:10|46967.63
17:14:11|46971.1
17:14:12|46971.09
17:14:13|46971.09
17:14:13|46971.09
17:14:14|46971.
17:14:16|46971.38
17:14:17|46973.86
17:14:18|46972.
17:14:19|46972.01
17:14:20|46961.95
17:14:20|46961.94
17:14:22|46962.38
17:14:23|46962.38
17:14:24|46961.93
17:14:25|46961.93
17:14:26|46961.94
17:14:27|46961.94
17:14:28|46961.94
17:14:28|46961.94
17:14:30|46961.94
17:14:31|46961.94
17:14:32|46962.38
17:14:32|46964.85
17:14:34|46975.63
17:14:34|46975.47
17:14:35|46975.63
17:14:36|46976.21
17:14:38|46980.86
17:14:38|46972.
17:14:40|46972.5
17:14:41|46981.21
17:14:43|46985.02
17:14:45|46987.68
17:14:46|46975.68
17:14:47|46975.3
17:14:48|46975.3
17:14:49|46966.14
17:14:50|46966.15
17:14:51|46966.14
17:14:52|46966.15
17:14:53|46966.15
17:14:54|46966.14
17:14:55|46966.14
17:14:56|46966.14
17:14:57|46970.85
17:14:58|46963.65
17:14:59|46966.14
17:15:00|46966.15
17:15:01|46966.14
17:15:02|46962.58
17:15:04|46969.64
17:15:05|46963.91
17:15:06|46962.62
17:15:07|46966.15
17:15:08|46966.16
17:15:09|46973.96
17:15:10|46973.97
17:15:11|46973.28
17:15:12|46975.21
17:15:13|46977.25
17:15:15|46970.44
17:15:16|46966.13
17:15:17|46963.14
17:15:19|46965.57
17:15:19|46965.57
17:15:20|46962.36
17:15:21|46962.36
17:15:22|46951.36
17:15:23|46950.06
17:15:25|46950.06
17:15:26|46950.06
17:15:27|46958.41
17:15:27|46954.68
17:15:28|46959.99
17:15:29|46959.93
17:15:30|46959.6
17:15:31|46954.96
17:15:32|46978.65
17:15:34|46978.65
17:15:34|46978.65
17:15:36|46974.4
17:15:37|46971.51
17:15:37|46970.
17:15:39|46967.64
17:15:39|46967.63
17:15:41|46967.65
17:15:43|46967.7
17:15:44|46969.98
17:15:46|46975.47
17:15:48|46979.99
17:15:48|46988.03
17:15:51|46969.99
17:15:51|46969.98
17:15:52|46984.67
17:15:53|46974.71
17:15:55|46976.88
17:15:55|46976.87
17:15:56|46984.67
17:15:57|46977.91
17:15:58|46968.29
17:15:59|46970.91
17:16:00|46976.98
17:16:01|46976.98
17:16:02|46977.08
17:16:03|46973.02
17:16:04|46970.96
17:16:06|46967.01
17:16:07|46967.01
17:16:08|46967.
17:16:09|46967.04
17:16:10|46967.04
17:16:11|46967.04
17:16:12|46967.04
17:16:13|46967.05
17:16:14|46967.05
17:16:15|46967.04
17:16:16|46967.04
17:16:17|46967.05
17:16:18|46967.
17:16:19|46957.24
17:16:20|46956.03
17:16:21|46957.26
17:16:22|46954.93
17:16:23|46954.94
17:16:24|46954.93
17:16:25|46953.5
17:16:26|46950.02
17:16:27|46953.31
17:16:28|46955.5
17:16:29|46955.1
17:16:30|46955.1
17:16:31|46956.02
17:16:32|46956.02
17:16:33|46951.71
17:16:34|46940.01
17:16:35|46937.16
17:16:36|46937.17
17:16:37|46937.16
17:16:38|46930.59
17:16:39|46926.93
17:16:40|46926.93
17:16:41|46923.5
17:16:42|46918.72
17:16:43|46918.72
17:16:45|46927.89
17:16:47|46924.05
17:16:48|46924.04
17:16:48|46924.09
17:16:49|46927.61
17:16:51|46935.27
17:16:51|46935.27
17:16:53|46935.28
17:16:54|46925.18
17:16:55|46927.51
17:16:56|46924.29
17:16:57|46926.83
17:16:58|46924.29
17:16:59|46925.82
17:17:00|46924.29
17:17:01|46924.28
17:17:01|46924.28
17:17:03|46924.29
17:17:04|46924.28
17:17:05|46924.29
17:17:05|46924.28
17:17:07|46924.29
17:17:08|46923.5
17:17:09|46923.51
17:17:09|46923.5
17:17:11|46923.5
17:17:12|46937.15
17:17:13|46938.14
17:17:14|46938.14
17:17:14|46931.77
17:17:16|46931.77
17:17:16|46926.89
17:17:17|46925.
17:17:18|46924.99
17:17:20|46924.99
17:17:21|46925.
17:17:21|46925.
17:17:22|46925.
17:17:23|46925.03
17:17:25|46925.02
17:17:25|46925.02
17:17:27|46925.02
17:17:28|46924.29
17:17:29|46923.51
17:17:29|46923.51
17:17:31|46923.51
17:17:31|46923.5
17:17:32|46923.5
17:17:33|46914.97
17:17:36|46912.57
17:17:36|46910.
17:17:37|46910.
17:17:38|46913.99
17:17:39|46907.02
17:17:41|46907.57
17:17:42|46909.99
17:17:42|46929.71
17:17:44|46929.63
17:17:46|46942.23
17:17:47|46941.42
17:17:48|46941.41
17:17:49|46941.41
17:17:51|46937.76
17:17:53|46937.78
17:17:53|46929.65
17:17:54|46929.68
17:17:56|46932.03
17:17:56|46932.03
17:17:58|46932.04
17:17:58|46937.76
17:17:59|46940.99
17:18:00|46941.4
17:18:02|46938.63
17:18:03|46932.09
17:18:04|46936.48
17:18:04|46936.48
17:18:06|46936.49
17:18:07|46938.06
17:18:07|46938.07
17:18:09|46943.14
17:18:09|46943.15
17:18:11|46936.48
17:18:11|46949.53
17:18:13|46954.92
17:18:14|46947.83
17:18:14|46947.84
17:18:16|46947.83
17:18:17|46954.87
17:18:17|46949.72
17:18:18|46947.72
17:18:19|46947.33
17:18:21|46946.7
17:18:22|46943.14
17:18:22|46943.15
17:18:23|46946.68
17:18:25|46946.69
17:18:25|46946.68
17:18:26|46938.07
17:18:27|46933.33
17:18:28|46931.99
17:18:29|46929.05
17:18:30|46924.28
17:18:32|46924.57
17:18:32|46936.51
17:18:34|46926.65
17:18:34|46926.65
17:18:35|46926.64
17:18:36|46926.65
17:18:37|46926.34
17:18:39|46924.56
17:18:39|46924.57
17:18:41|46920.
17:18:42|46920.
17:18:43|46919.99
17:18:43|46917.64
17:18:44|46920.
17:18:47|46924.55
17:18:47|46924.56
17:18:48|46924.55
17:18:50|46924.55
17:18:51|46924.55
17:18:52|46924.56
17:18:53|46924.55
17:18:55|46922.2
17:18:56|46922.21
17:18:57|46920.01
17:18:58|46911.26
17:18:59|46911.4
17:19:00|46916.55
17:19:01|46910.75
17:19:02|46910.74
17:19:03|46911.12
17:19:05|46909.01
17:19:06|46907.
17:19:07|46907.
17:19:08|46902.11
17:19:09|46902.1
17:19:10|46900.08
17:19:11|46902.43
17:19:12|46914.41
17:19:13|46926.63
17:19:13|46921.7
17:19:15|46921.7
17:19:16|46921.71
17:19:17|46922.52
17:19:18|46922.52
17:19:18|46924.69
17:19:20|46921.74
17:19:20|46921.71
17:19:21|46919.
17:19:23|46919.
17:19:24|46915.39
17:19:25|46915.4
17:19:25|46915.39
17:19:27|46915.39
17:19:28|46915.39
17:19:29|46915.39
17:19:29|46908.17
17:19:30|46908.18
17:19:31|46908.17
17:19:33|46906.07
17:19:34|46902.08
17:19:35|46902.07
17:19:36|46902.11
17:19:36|46902.07
17:19:38|46895.01
17:19:38|46894.41
17:19:40|46892.22
17:19:41|46884.15
17:19:42|46884.15
17:19:42|46886.8
17:19:44|46886.79
17:19:45|46886.79
17:19:45|46886.79
17:19:48|46889.66
17:19:49|46886.8
17:19:49|46886.8
17:19:51|46886.83
17:19:52|46886.83
17:19:53|46886.79
17:19:54|46886.79
17:19:55|46886.79
17:19:56|46886.79
17:19:57|46886.79
17:19:58|46886.79
17:19:59|46886.79
17:20:00|46886.79
17:20:01|46886.8
17:20:02|46886.8
17:20:02|46886.79
17:20:04|46886.01
17:20:05|46884.51
17:20:05|46884.51
17:20:07|46881.48
17:20:08|46881.47
17:20:09|46881.47
17:20:09|46881.48
17:20:10|46879.85
17:20:13|46879.18
17:20:13|46879.18
17:20:14|46877.37
17:20:16|46874.78
17:20:16|46874.78
17:20:17|46868.02
17:20:18|46870.6
17:20:20|46870.6
17:20:20|46868.25
17:20:21|46865.9
17:20:22|46870.08
17:20:24|46863.2
17:20:24|46863.3
17:20:25|46863.29
17:20:27|46863.34
17:20:27|46880.82
17:20:28|46880.82
17:20:29|46875.37
17:20:31|46870.17
17:20:32|46868.71
17:20:33|46866.21
17:20:34|46866.2
17:20:35|46866.2
17:20:36|46866.2
17:20:37|46866.21
17:20:39|46881.46
17:20:40|46881.46
17:20:40|46872.08
17:20:41|46872.42
17:20:42|46869.06
17:20:44|46872.4
17:20:44|46871.1
17:20:45|46868.31
17:20:46|46872.42
17:20:48|46872.09
17:20:49|46881.47
17:20:51|46881.46
17:20:52|46875.21
17:20:52|46875.22
17:20:53|46875.23
17:20:55|46886.77
17:20:56|46880.88
17:20:57|46880.88
17:20:58|46883.84
17:20:59|46885.86
17:21:00|46885.86
17:21:01|46885.86
17:21:02|46885.86
17:21:03|46885.86
17:21:04|46897.92
17:21:05|46908.16
17:21:06|46902.08
17:21:07|46902.08
17:21:08|46902.07
17:21:09|46889.28
17:21:10|46889.28
17:21:11|46886.77
17:21:12|46886.34
17:21:13|46891.02
17:21:14|46888.69
17:21:15|46883.18
17:21:16|46883.18
17:21:17|46891.02
17:21:19|46891.02
17:21:19|46891.02
17:21:20|46891.01
17:21:22|46893.74
17:21:23|46893.37
17:21:23|46893.36
17:21:24|46889.06
17:21:26|46884.94
17:21:27|46884.94
17:21:28|46884.95
17:21:29|46884.94
17:21:30|46889.93
17:21:31|46889.93
17:21:31|46889.93
17:21:33|46889.94
17:21:34|46889.93
17:21:35|46889.94
17:21:35|46889.93
17:21:36|46888.7
17:21:37|46888.96
17:21:39|46889.23
17:21:39|46893.29
17:21:41|46893.35
17:21:42|46893.35
17:21:43|46891.23
17:21:44|46889.77
17:21:44|46888.97
17:21:46|46892.12
17:21:47|46893.37
17:21:47|46899.99
17:21:50|46896.23
17:21:50|46896.23
17:21:53|46894.24
17:21:53|46896.75
17:21:54|46909.99
17:21:56|46916.17
17:21:57|46916.16
17:21:58|46929.14
17:21:59|46928.18
17:22:00|46936.48
17:22:01|46939.91
17:22:02|46942.73
17:22:04|46937.69
17:22:04|46934.06
17:22:05|46932.01
17:22:07|46928.18
17:22:07|46932.01
17:22:09|46937.69
17:22:09|46918.
17:22:10|46919.13
17:22:12|46919.14
17:22:13|46921.48
17:22:14|46921.47
17:22:15|46921.48
17:22:16|46920.
17:22:16|46916.36
17:22:18|46920.16
17:22:19|46920.17
17:22:20|46920.17
17:22:21|46920.17
17:22:22|46920.15
17:22:23|46915.97
17:22:24|46917.39
17:22:25|46919.17
17:22:26|46919.17
17:22:27|46921.47
17:22:28|46919.17
17:22:29|46919.18
17:22:29|46921.26
17:22:31|46921.27
17:22:32|46925.2
17:22:33|46926.23
17:22:34|46926.22
17:22:34|46926.22
17:22:35|46924.56
17:22:37|46920.16
17:22:38|46920.16
17:22:39|46924.56
17:22:40|46924.18
17:22:41|46924.18
17:22:42|46919.19
17:22:43|46919.18
17:22:43|46919.19
17:22:45|46919.18
17:22:45|46919.18
17:22:46|46919.18
17:22:48|46915.01
17:22:48|46915.
17:22:51|46907.65
17:22:52|46915.
17:22:54|46915.01
17:22:55|46915.
17:22:57|46915.
17:22:57|46914.36
17:23:00|46913.33
17:23:01|46914.36
17:23:02|46926.23
17:23:04|46923.88
17:23:06|46919.74
17:23:06|46917.24
17:23:07|46908.47
17:23:08|46888.35
17:23:09|46876.61
17:23:10|46875.22
17:23:11|46875.22
17:23:12|46871.16
17:23:13|46871.03
17:23:14|46871.03
17:23:15|46877.11
17:23:16|46881.85
17:23:17|46881.85
17:23:18|46880.94
17:23:19|46880.95
17:23:20|46880.95
17:23:21|46880.95
17:23:22|46877.1
17:23:23|46877.09
17:23:24|46871.59
17:23:25|46871.17
17:23:26|46875.42
17:23:27|46873.02
17:23:28|46871.04
17:23:29|46871.03
17:23:30|46871.04
17:23:31|46871.04
17:23:32|46877.1
17:23:33|46880.
17:23:34|46888.36
17:23:35|46888.35
17:23:36|46888.35
17:23:37|46888.36
17:23:38|46888.35
17:23:39|46888.36
17:23:40|46888.36
17:23:41|46888.36
17:23:42|46886.
17:23:43|46882.99
17:23:44|46887.98
17:23:45|46887.99
17:23:46|46890.48
17:23:48|46907.59
17:23:48|46908.46
17:23:49|46908.45
17:23:51|46908.46
17:23:53|46915.32
17:23:55|46915.58
17:23:56|46921.
17:23:58|46923.72
17:23:58|46927.34
17:23:59|46927.34
17:24:00|46927.38
17:24:02|46927.39
17:24:02|46922.96
17:24:03|46922.96
17:24:04|46922.96
17:24:05|46922.95
17:24:06|46927.38
17:24:07|46927.38
17:24:09|46922.97
17:24:10|46921.
17:24:11|46925.44
17:24:12|46904.91
17:24:13|46900.1
17:24:14|46902.6
17:24:15|46904.5
17:24:16|46904.5
17:24:17|46907.17
17:24:18|46907.17
17:24:19|46907.18
17:24:20|46922.95
17:24:21|46922.95
17:24:22|46922.95
17:24:23|46918.81
17:24:24|46918.28
17:24:25|46918.26
17:24:26|46920.77
17:24:27|46922.96
17:24:28|46922.96
17:24:29|46922.96
17:24:30|46922.94
17:24:31|46922.95
17:24:32|46922.95
17:24:33|46922.95
17:24:34|46922.94
17:24:35|46922.94
17:24:36|46922.94
17:24:37|46920.01
17:24:38|46920.04
17:24:39|46903.26
17:24:40|46890.06
17:24:41|46890.06
17:24:42|46890.06
17:24:43|46892.09
17:24:44|46892.09
17:24:45|46892.08
17:24:46|46883.41
17:24:47|46881.86
17:24:48|46887.97
17:24:49|46876.04
17:24:50|46876.04
17:24:51|46876.03
17:24:53|46861.5
17:24:55|46868.36
17:24:57|46870.4
17:24:58|46870.4
17:24:58|46870.39
17:24:59|46870.39
17:25:00|46870.39
17:25:01|46872.91
17:25:03|46870.53
17:25:03|46868.35
17:25:05|46868.35
17:25:06|46877.58
17:25:07|46872.73
17:25:08|46870.39
17:25:09|46867.74
17:25:10|46867.74
17:25:11|46867.75
17:25:11|46867.74
17:25:12|46867.74
17:25:13|46867.75
17:25:14|46867.75
17:25:16|46867.75
17:25:17|46867.74
17:25:17|46867.42
17:25:19|46867.42
17:25:19|46881.74
17:25:20|46881.73
17:25:21|46868.55
17:25:23|46877.02
17:25:23|46872.01
17:25:24|46874.49
17:25:25|46874.5
17:25:26|46891.26
17:25:27|46881.74
17:25:28|46882.23
17:25:29|46881.74
17:25:30|46881.74
17:25:32|46881.74
17:25:32|46881.74
17:25:34|46881.74
17:25:34|46881.75
17:25:35|46881.74
17:25:36|46884.23
17:25:39|46884.23
17:25:39|46884.23
17:25:40|46884.24
17:25:41|46884.23
17:25:42|46891.25
17:25:43|46898.92
17:25:44|46892.1
17:25:45|46899.21
17:25:46|46899.21
17:25:47|46899.21
17:25:48|46893.31
17:25:49|46893.31
17:25:50|46893.3
17:25:51|46893.3
17:25:53|46908.99
17:25:55|46908.99
17:25:57|46911.49
17:25:57|46911.48
17:25:59|46912.36
17:25:59|46914.37
17:26:02|46921.97
17:26:02|46925.19
17:26:04|46925.2
17:26:05|46925.19
17:26:06|46917.4
17:26:07|46917.47
17:26:08|46899.96
17:26:09|46913.81
17:26:10|46912.64
17:26:11|46917.47
17:26:12|46925.19
17:26:13|46927.67
17:26:14|46927.69
17:26:15|46927.69
17:26:16|46928.77
17:26:17|46928.73
17:26:18|46920.1
17:26:19|46920.11
17:26:20|46928.7
17:26:21|46919.75
17:26:22|46919.74
17:26:23|46919.75
17:26:24|46919.75
17:26:25|46919.75
17:26:26|46919.76
17:26:27|46919.76
17:26:28|46919.77
17:26:29|46919.76
17:26:30|46919.81
17:26:31|46919.81
17:26:32|46919.8
17:26:33|46919.84
17:26:34|46919.84
17:26:35|46919.89
17:26:36|46919.76
17:26:37|46919.76
17:26:38|46913.36
17:26:39|46913.36
17:26:40|46918.85
17:26:41|46914.
17:26:42|46913.36
17:26:43|46913.35
17:26:44|46903.29
17:26:45|46900.
17:26:46|46903.32
17:26:47|46907.09
17:26:48|46907.1
17:26:49|46907.1
17:26:50|46907.09
17:26:51|46907.09
17:26:52|46907.09
17:26:53|46907.1
17:26:55|46909.99
17:26:55|46910.
17:26:58|46910.
17:26:59|46904.73
17:27:00|46900.94
17:27:02|46901.11
17:27:03|46900.01
17:27:04|46900.95
17:27:06|46900.94
17:27:06|46900.94
17:27:08|46900.94
17:27:09|46900.94
17:27:09|46900.95
17:27:12|46900.95
17:27:12|46901.12
17:27:13|46903.54
17:27:14|46901.11
17:27:15|46907.35
17:27:16|46901.14
17:27:18|46901.11
17:27:19|46901.11
17:27:20|46901.11
17:27:21|46901.12
17:27:22|46901.11
17:27:23|46901.12
17:27:24|46901.12
17:27:25|46901.11
17:27:26|46901.12
17:27:27|46901.11
17:27:28|46901.11
17:27:29|46900.
17:27:30|46900.
17:27:31|46900.
17:27:32|46901.09
17:27:33|46899.99
17:27:34|46895.62
17:27:35|46900.32
17:27:36|46900.33
17:27:37|46900.33
17:27:38|46901.09
17:27:39|46900.34
17:27:40|46918.52
17:27:41|46924.77
17:27:42|46924.99
17:27:43|46924.99
17:27:44|46918.73
17:27:45|46919.57
17:27:46|46923.99
17:27:47|46924.
17:27:48|46924.
17:27:49|46924.
17:27:50|46923.99
17:27:51|46924.
17:27:52|46924.
17:27:53|46923.99
17:27:55|46924.
17:27:57|46923.11
17:27:59|46919.33
17:28:00|46923.1
17:28:02|46923.11
17:28:03|46923.1
17:28:04|46925.99
17:28:05|46926.73
17:28:06|46924.02
17:28:08|46941.22
17:28:09|46948.87
17:28:10|46950.
17:28:10|46954.87
17:28:12|46965.82
17:28:13|46965.81
17:28:14|46965.63
17:28:15|46959.89
17:28:17|46959.88
17:28:17|46959.89
17:28:18|46962.37
17:28:20|46965.63
17:28:21|46959.23
17:28:22|46964.4
17:28:23|46959.39
17:28:25|46959.57
17:28:25|46962.3
17:28:26|46962.21
17:28:27|46960.38
17:28:28|46985.9
17:28:29|46991.
17:28:30|46985.89
17:28:31|46988.61
17:28:33|46994.11
17:28:34|46999.99
17:28:35|47009.96
17:28:36|47008.57
17:28:37|47009.09
17:28:38|47006.65
17:28:39|46999.58
17:28:40|46987.33
17:28:41|46990.49
17:28:42|46993.28
17:28:43|46993.27
17:28:44|46978.86
17:28:45|46981.17
17:28:46|46983.07
17:28:47|46987.08
17:28:48|46989.34
17:28:49|46987.31
17:28:50|46989.33
17:28:51|46989.33
17:28:52|46987.09
17:28:53|46987.08
17:28:54|46987.08
17:28:55|46987.09
17:28:57|46986.13
17:28:58|46985.64
17:29:00|46985.64
17:29:01|46987.08
17:29:02|46987.08
17:29:03|46987.09
17:29:04|46987.08
17:29:05|46982.06
17:29:06|46985.62
17:29:07|46985.62
17:29:08|46979.37
17:29:09|46979.37
17:29:10|46979.36
17:29:11|46964.36
17:29:13|46967.34
17:29:13|46958.41
17:29:15|46958.42
17:29:15|46958.41
17:29:16|46958.46
17:29:17|46969.39
17:29:18|46969.38
17:29:19|46966.45
17:29:20|46958.46
17:29:21|46958.46
17:29:22|46958.46
17:29:23|46958.41
17:29:24|46958.42
17:29:26|46958.41
17:29:26|46958.42
17:29:27|46958.41
17:29:28|46958.44
17:29:29|46961.94
17:29:30|46963.41
17:29:31|46963.4
17:29:32|46963.4
17:29:33|46963.4
17:29:34|46965.75
17:29:35|46967.69
17:29:36|46967.69
17:29:37|46967.69
17:29:38|46967.7
17:29:39|46987.03
17:29:40|46990.3
17:29:41|46992.64
17:29:42|46986.75
17:29:43|46986.75
17:29:44|46975.27
17:29:45|46977.41
17:29:46|46977.41
17:29:47|46977.41
17:29:48|46999.59
17:29:49|47000.
17:29:50|46999.99
17:29:51|46992.17
17:29:52|46999.99
17:29:53|47016.95
17:29:54|47034.48
17:29:55|47049.12
17:29:57|47046.23
17:29:59|47041.49
17:30:01|47039.49
17:30:01|47033.56
17:30:03|47041.47
17:30:04|47041.47
17:30:05|47037.27
17:30:07|47024.5
17:30:07|47024.49
17:30:08|47030.65
17:30:09|47030.65
17:30:10|47033.52
17:30:12|47024.49
17:30:13|47014.09
17:30:14|47006.39
17:30:15|47014.69
17:30:16|47004.21
17:30:17|47004.21
17:30:18|47001.9
17:30:19|47013.43
17:30:20|47013.43
17:30:21|47013.42
17:30:22|47008.94
17:30:23|47008.93
17:30:24|47008.93
17:30:26|47008.93
17:30:27|47004.22
17:30:28|47004.22
17:30:29|47004.22
17:30:30|47008.91
17:30:31|47008.92
17:30:32|46996.1
17:30:33|47004.05
17:30:34|47001.68
17:30:35|46997.66
17:30:36|47001.68
17:30:37|47001.66
17:30:38|47018.72
17:30:39|47027.76
17:30:40|47033.41
17:30:41|47033.42
17:30:42|47032.32
17:30:43|47034.91
17:30:44|47034.91
17:30:45|47045.59
17:30:46|47056.78
17:30:47|47050.87
17:30:48|47050.88
17:30:49|47046.82
17:30:50|47050.87
17:30:51|47046.09
17:30:52|47050.
17:30:53|47049.99
17:30:54|47062.
17:30:55|47063.4
17:30:56|47063.4
17:30:57|47062.
17:30:59|47062.
17:31:01|47055.76
17:31:01|47055.76
17:31:04|47055.76
17:31:05|47046.1
17:31:05|47046.11
17:31:06|47050.63
17:31:07|47047.2
17:31:09|47054.66
17:31:09|47055.
17:31:10|47054.99
17:31:11|47054.99
17:31:12|47051.71
17:31:13|47041.44
17:31:15|47042.38
17:31:16|47047.15
17:31:17|47042.29
17:31:18|47048.07
17:31:19|47054.98
17:31:20|47054.98
17:31:21|47054.98
17:31:22|47048.07
17:31:23|47054.98
17:31:24|47052.77
17:31:25|47053.77
17:31:26|47056.7
17:31:27|47058.33
17:31:28|47061.97
17:31:29|47061.98
17:31:31|47056.21
17:31:32|47060.77
17:31:32|47058.59
17:31:33|47058.29
17:31:34|47062.
17:31:35|47064.6
17:31:37|47062.71
17:31:37|47067.6
17:31:39|47065.51
17:31:40|47065.51
17:31:41|47065.51
17:31:41|47065.52
17:31:42|47065.52
17:31:44|47075.
17:31:45|47075.
17:31:45|47074.99
17:31:46|47074.99
17:31:48|47074.99
17:31:49|47077.09
17:31:49|47075.55
17:31:51|47075.6
17:31:52|47080.31
17:31:52|47080.29
17:31:54|47080.28
17:31:55|47075.99
17:31:55|47076.04
17:31:57|47081.05
17:31:58|47078.38
17:32:00|47075.56
17:32:01|47077.84
17:32:01|47075.92
17:32:03|47074.99
17:32:05|47064.14
17:32:06|47063.41
17:32:07|47063.41
17:32:07|47067.72
17:32:08|47067.72
17:32:09|47051.71
17:32:10|47051.71
17:32:11|47061.1
17:32:12|47052.21
17:32:13|47050.36
17:32:14|47039.2
17:32:15|47028.39
17:32:16|47035.
17:32:17|47035.72
17:32:18|47035.75
17:32:19|47035.76
17:32:20|47035.76
17:32:21|47039.65
17:32:22|47036.03
17:32:23|47036.03
17:32:24|47035.75
17:32:25|47035.99
17:32:26|47035.76
17:32:27|47035.76
17:32:28|47035.75
17:32:29|47035.
17:32:30|47034.52
17:32:31|47035.75
17:32:32|47038.12
17:32:33|47039.29
17:32:34|47036.02
17:32:35|47036.03
17:32:36|47036.03
17:32:37|47036.02
17:32:38|47035.99
17:32:39|47032.77
17:32:40|47033.25
17:32:41|47031.05
17:32:42|47032.84
17:32:43|47032.84
17:32:44|47030.71
17:32:45|47027.8
17:32:46|47026.35
17:32:47|47021.55
17:32:48|47026.34
17:32:49|47026.35
17:32:51|47026.36
17:32:52|47026.35
17:32:52|47032.91
17:32:53|47043.9
17:32:54|47046.67
17:32:55|47047.17
17:32:56|47050.18
17:32:57|47061.95
17:32:58|47063.1
17:32:59|47075.7
17:33:01|47073.81
17:33:03|47069.89
17:33:04|47067.92
17:33:05|47067.26
17:33:06|47069.03
17:33:07|47067.2
17:33:08|47063.59
17:33:09|47063.58
17:33:10|47063.6
17:33:11|47050.91
17:33:12|47050.91
17:33:13|47050.91
17:33:14|47050.91
17:33:15|47046.68
17:33:16|47046.68
17:33:17|47050.56
17:33:18|47046.67
17:33:19|47046.68
17:33:20|47055.93
17:33:21|47055.93
17:33:22|47055.93
17:33:23|47055.93
17:33:24|47052.88
17:33:25|47052.88
17:33:26|47059.99
17:33:27|47063.59
17:33:28|47069.41
17:33:29|47069.63
17:33:30|47074.33
17:33:31|47074.34
17:33:32|47074.33
17:33:33|47074.33
17:33:34|47075.47
17:33:35|47074.34
17:33:36|47074.33
17:33:37|47074.32
17:33:38|47074.33
17:33:39|47074.33
17:33:40|47074.33
17:33:41|47077.54
17:33:42|47091.82
17:33:43|47092.65
17:33:44|47092.65
17:33:45|47095.93
17:33:46|47100.
17:33:47|47099.99
17:33:48|47106.09
17:33:49|47110.1
17:33:50|47106.08
17:33:51|47106.07
17:33:53|47082.08
17:33:54|47082.08
17:33:54|47084.43
17:33:56|47084.42
17:33:56|47084.42
17:33:58|47084.42
17:33:59|47084.43
17:33:59|47084.43
17:34:02|47081.17
17:34:03|47076.01
17:34:04|47073.3
17:34:04|47073.34
17:34:07|47073.35
17:34:08|47078.28
17:34:09|47074.
17:34:10|47074.
17:34:11|47074.
17:34:12|47074.01
17:34:14|47077.03
17:34:15|47074.02
17:34:16|47074.37
17:34:17|47076.02
17:34:18|47076.03
17:34:19|47076.03
17:34:20|47084.74
17:34:21|47081.44
17:34:23|47097.27
17:34:24|47100.21
17:34:25|47100.21
17:34:26|47100.36
17:34:27|47105.21
17:34:28|47107.45
17:34:28|47105.94
17:34:30|47101.
17:34:31|47103.56
17:34:32|47105.93
17:34:33|47103.86
17:34:34|47128.4
17:34:35|47129.6
17:34:35|47130.21
17:34:37|47128.97
17:34:37|47131.41
17:34:39|47128.93
17:34:40|47128.89
17:34:41|47139.99
17:34:42|47147.95
17:34:43|47143.87
17:34:44|47143.86
17:34:45|47143.87
17:34:45|47147.99
17:34:47|47143.86
17:34:48|47127.2
17:34:49|47130.15
17:34:50|47129.59
17:34:51|47136.
17:34:52|47142.99
17:34:53|47143.87
17:34:54|47143.86
17:34:55|47151.18
17:34:56|47150.37
17:34:57|47164.5
17:34:58|47167.96
17:34:59|47165.66
17:35:00|47150.65
17:35:00|47166.68
17:35:03|47177.87
17:35:03|47173.54
17:35:04|47167.57
17:35:06|47156.23
17:35:07|47156.15
17:35:08|47159.67
17:35:09|47152.3
17:35:11|47147.15
17:35:12|47142.43
17:35:12|47141.17
17:35:14|47134.11
17:35:14|47138.29
17:35:15|47136.47
17:35:17|47134.11
17:35:17|47134.11
17:35:18|47133.65
17:35:19|47127.24
17:35:20|47127.23
17:35:21|47132.87
17:35:22|47127.24
17:35:23|47127.24
17:35:24|47127.19
17:35:25|47134.15
17:35:26|47134.16
17:35:27|47134.16
17:35:29|47129.76
17:35:29|47134.16
17:35:30|47127.19
17:35:31|47121.1
17:35:32|47134.15
17:35:33|47138.41
17:35:34|47140.37
17:35:35|47143.
17:35:36|47134.15
17:35:37|47129.79
17:35:38|47129.79
17:35:40|47143.37
17:35:40|47150.
17:35:41|47150.47
17:35:42|47143.
17:35:43|47123.82
17:35:44|47126.29
17:35:45|47133.
17:35:46|47123.02
17:35:47|47112.77
17:35:48|47112.76
17:35:49|47117.06
17:35:50|47109.78
17:35:51|47098.
17:35:52|47086.24
17:35:53|47086.23
17:35:54|47095.65
17:35:55|47097.96
17:35:57|47097.96
17:35:57|47101.78
17:35:58|47104.38
17:35:59|47104.39
17:36:00|47098.72
17:36:01|47104.36
17:36:04|47122.46
17:36:05|47120.1
17:36:06|47133.05
17:36:08|47131.56
17:36:09|47134.14
17:36:09|47134.14
17:36:10|47134.14
17:36:11|47133.07
17:36:13|47133.06
17:36:14|47120.94
17:36:15|47120.1
17:36:15|47125.79
17:36:16|47124.59
17:36:18|47121.14
17:36:18|47120.09
17:36:19|47121.53
17:36:21|47120.1
17:36:22|47125.33
17:36:23|47125.32
17:36:24|47125.29
17:36:24|47125.29
17:36:26|47124.59
17:36:27|47124.6
17:36:27|47124.6
17:36:28|47125.32
17:36:29|47125.77
17:36:30|47133.99
17:36:32|47148.37
17:36:32|47208.54
17:36:34|47231.74
17:36:34|47248.51
17:36:36|47231.82
17:36:36|47231.82
17:36:37|47243.55
17:36:38|47266.88
17:36:39|47281.09
17:36:41|47287.54
17:36:41|47278.8
17:36:42|47238.12
17:36:44|47241.35
17:36:44|47242.31
17:36:45|47233.01
17:36:47|47244.7
17:36:47|47258.73
17:36:48|47258.74
17:36:49|47274.02
17:36:51|47277.63
17:36:51|47273.02
17:36:52|47271.55
17:36:54|47261.01
17:36:55|47256.19
17:36:55|47285.78
17:36:56|47277.39
17:36:57|47277.39
17:36:58|47281.79
17:36:59|47287.99
17:37:00|47291.75
17:37:01|47288.01
17:37:02|47257.32
17:37:04|47255.36
17:37:05|47261.71
17:37:05|47261.71
17:37:08|47257.73
17:37:08|47257.74
17:37:09|47255.36
17:37:10|47257.73
17:37:12|47252.94
17:37:13|47252.3
17:37:14|47276.34
17:37:15|47267.92
17:37:16|47265.55
17:37:17|47270.41
17:37:18|47276.9
17:37:19|47272.1
17:37:20|47280.98
17:37:21|47267.
17:37:22|47276.99
17:37:23|47277.
17:37:25|47278.19
17:37:26|47281.23
17:37:27|47281.24
17:37:28|47280.01
17:37:30|47274.49
17:37:31|47292.19
17:37:32|47281.93
17:37:32|47272.82
17:37:34|47301.99
17:37:34|47301.99
17:37:35|47300.01
17:37:37|47302.46
17:37:38|47302.45
17:37:38|47311.12
17:37:39|47314.6
17:37:40|47311.29
17:37:41|47324.26
17:37:43|47351.97
17:37:44|47360.09
17:37:44|47352.79
17:37:45|47324.7
17:37:46|47318.24
17:37:48|47304.69
17:37:49|47308.88
17:37:49|47307.93
17:37:50|47318.24
17:37:52|47335.86
17:37:52|47329.41
17:37:54|47345.88
17:37:54|47341.13
17:37:56|47335.87
17:37:57|47335.87
17:37:57|47335.86
17:37:58|47339.36
17:37:59|47338.23
17:38:01|47319.22
17:38:01|47319.21
17:38:02|47327.86
17:38:04|47339.29
17:38:04|47323.8
17:38:06|47322.01
17:38:07|47312.17
17:38:08|47304.68
17:38:08|47300.78
17:38:09|47302.09
17:38:11|47300.33
17:38:11|47307.01
17:38:14|47306.97
17:38:15|47300.
17:38:16|47300.01
17:38:17|47300.01
17:38:18|47300.01
17:38:19|47300.01
17:38:20|47305.96
17:38:21|47300.42
17:38:22|47300.01
17:38:23|47288.79
17:38:24|47290.2
17:38:25|47288.79
17:38:27|47292.52
17:38:28|47300.
17:38:29|47306.55
17:38:30|47311.28
17:38:31|47302.19
17:38:32|47287.53
17:38:33|47284.18
17:38:34|47280.01
17:38:35|47280.
17:38:36|47280.
17:38:37|47280.01
17:38:38|47286.02
17:38:39|47286.02
17:38:40|47280.77
17:38:41|47280.01
17:38:42|47280.01
17:38:43|47280.
17:38:44|47280.
17:38:45|47286.01
17:38:46|47286.01
17:38:47|47283.62
17:38:48|47280.8
17:38:49|47280.
17:38:50|47266.39
17:38:51|47265.64
17:38:52|47266.4
17:38:53|47265.58
17:38:54|47263.41
17:38:55|47265.77
17:38:56|47274.07
17:38:57|47271.5
17:38:58|47271.95
17:38:59|47279.96
17:39:00|47279.96
17:39:01|47271.38
17:39:02|47271.51
17:39:03|47265.79
17:39:04|47271.52
17:39:05|47279.99
17:39:07|47280.
17:39:09|47280.
17:39:10|47279.99
17:39:11|47277.61
17:39:11|47277.61
17:39:12|47272.53
17:39:14|47275.25
17:39:15|47270.01
17:39:15|47256.64
17:39:17|47256.13
17:39:18|47253.86
17:39:18|47255.
17:39:19|47256.65
17:39:20|47256.65
17:39:22|47256.65
17:39:23|47264.92
17:39:23|47257.01
17:39:24|47268.57
17:39:25|47266.16
17:39:27|47266.17
17:39:28|47266.16
17:39:28|47268.66
17:39:30|47296.19
17:39:31|47296.19
17:39:31|47307.84
17:39:33|47308.43
17:39:33|47308.43
17:39:35|47309.2
17:39:36|47308.43
17:39:36|47308.42
17:39:37|47300.01
17:39:38|47308.42
17:39:40|47307.67
17:39:41|47298.42
17:39:41|47298.43
17:39:42|47300.01
17:39:43|47280.25
17:39:45|47277.66
17:39:46|47282.65
17:39:46|47281.85
17:39:48|47281.86
17:39:49|47290.45
17:39:49|47305.28
17:39:50|47305.28
17:39:51|47303.13
17:39:53|47305.28
17:39:53|47303.15
17:39:55|47301.05
17:39:55|47298.33
17:39:56|47298.33
17:39:57|47294.32
17:39:58|47292.34
17:39:59|47292.33
17:40:00|47300.18
17:40:01|47301.96
17:40:03|47300.18
17:40:04|47288.23
17:40:04|47281.89
17:40:05|47277.69
17:40:08|47292.59
17:40:08|47303.14
17:40:10|47305.29
17:40:10|47299.76
17:40:12|47292.3
17:40:13|47294.63
17:40:13|47287.46
17:40:14|47281.86
17:40:15|47279.73
17:40:16|47279.73
17:40:17|47267.9
17:40:18|47265.54
17:40:19|47260.54
17:40:20|47260.54
17:40:21|47260.01
17:40:22|47252.96
17:40:23|47259.05
17:40:24|47255.
17:40:25|47259.03
17:40:26|47262.01
17:40:27|47264.57
17:40:28|47260.53
17:40:29|47255.33
17:40:30|47255.01
17:40:31|47255.01
17:40:32|47244.72
17:40:33|47244.7
17:40:34|47244.7
17:40:35|47244.71
17:40:36|47254.94
17:40:37|47254.94
17:40:38|47263.49
17:40:39|47255.07
17:40:40|47263.49
17:40:41|47263.49
17:40:42|47263.48
17:40:43|47263.48
17:40:44|47261.11
17:40:45|47251.47
17:40:46|47255.05
17:40:47|47255.04
17:40:48|47255.05
17:40:49|47254.48
17:40:50|47248.28
17:40:51|47248.27
17:40:52|47244.7
17:40:53|47244.71
17:40:54|47244.7
17:40:55|47250.01
17:40:56|47250.
17:40:57|47250.
17:40:58|47241.38
17:40:59|47241.38
17:41:00|47242.31
17:41:01|47244.68
17:41:02|47242.33
17:41:03|47241.39
17:41:04|47255.71
17:41:05|47248.75
17:41:06|47248.75
17:41:07|47248.76
17:41:09|47233.94
17:41:10|47230.01
17:41:12|47227.81
17:41:14|47220.32
17:41:15|47211.51
17:41:16|47213.25
17:41:17|47213.24
17:41:18|47213.24
17:41:20|47223.51
17:41:20|47211.45
17:41:22|47205.18
17:41:23|47203.97
17:41:23|47203.97
17:41:25|47206.1
17:41:26|47208.06
17:41:26|47208.85
17:41:27|47208.84
17:41:29|47208.84
17:41:30|47208.85
17:41:30|47205.6
17:41:31|47205.59
17:41:33|47205.59
17:41:33|47201.02
17:41:35|47200.
17:41:37|47200.
17:41:37|47200.
17:41:38|47200.
17:41:40|47200.01
17:41:40|47200.
17:41:41|47200.01
17:41:42|47204.72
17:41:43|47213.24
17:41:44|47220.5
17:41:45|47207.56
17:41:46|47205.6
17:41:47|47205.59
17:41:48|47205.6
17:41:49|47201.21
17:41:50|47201.2
17:41:51|47200.03
17:41:52|47201.22
17:41:53|47201.21
17:41:54|47200.06
17:41:55|47200.02
17:41:56|47200.03
17:41:57|47200.03
17:41:58|47200.03
17:41:59|47200.03
17:42:00|47195.99
17:42:01|47196.
17:42:02|47200.
17:42:03|47200.
17:42:04|47200.01
17:42:05|47200.02
17:42:06|47200.
17:42:07|47199.23
17:42:09|47199.99
17:42:11|47196.3
17:42:12|47196.31
17:42:13|47198.99
17:42:15|47199.
17:42:16|47195.99
17:42:17|47195.23
17:42:17|47194.43
17:42:18|47194.43
17:42:20|47194.44
17:42:21|47203.22
17:42:22|47202.14
17:42:23|47205.59
17:42:23|47219.36
17:42:25|47222.95
17:42:26|47220.37
17:42:27|47220.38
17:42:27|47250.
17:42:29|47291.36
17:42:30|47294.63
17:42:31|47274.61
17:42:32|47272.24
17:42:33|47272.24
17:42:34|47278.74
17:42:35|47278.72
17:42:36|47282.99
17:42:37|47282.99
17:42:37|47283.
17:42:39|47282.99
17:42:40|47287.89
17:42:41|47287.86
17:42:42|47275.27
17:42:43|47275.27
17:42:45|47275.29
17:42:45|47260.23
17:42:47|47260.23
17:42:47|47198.86
17:42:49|47203.47
17:42:49|47200.01
17:42:50|47197.04
17:42:51|47190.93
17:42:52|47190.94
17:42:53|47206.86
17:42:54|47206.87
17:42:55|47225.02
17:42:56|47227.35
17:42:58|47233.71
17:42:58|47222.66
17:42:59|47222.65
17:43:00|47211.92
17:43:01|47208.82
17:43:02|47199.84
17:43:04|47197.04
17:43:04|47197.04
17:43:05|47194.65
17:43:06|47194.11
17:43:07|47187.69
17:43:08|47182.61
17:43:11|47180.
17:43:12|47175.
17:43:14|47182.61
17:43:15|47180.26
17:43:15|47182.61
17:43:17|47180.
17:43:18|47176.36
17:43:19|47190.21
17:43:19|47196.47
17:43:22|47189.6
17:43:23|47196.34
17:43:25|47202.84
17:43:25|47203.56
17:43:26|47197.81
17:43:27|47196.35
17:43:28|47196.34
17:43:29|47202.6
17:43:30|47203.56
17:43:31|47197.88
17:43:32|47197.88
17:43:33|47205.76
17:43:34|47214.47
17:43:35|47214.48
17:43:36|47214.47
17:43:37|47214.47
17:43:38|47202.85
17:43:39|47202.6
17:43:40|47211.26
17:43:41|47202.99
17:43:42|47214.46
17:43:43|47214.47
17:43:44|47211.14
17:43:46|47214.42
17:43:47|47227.63
17:43:47|47235.01
17:43:48|47235.01
17:43:49|47237.5
17:43:50|47245.52
17:43:52|47245.53
17:43:53|47242.42
17:43:53|47238.08
17:43:55|47239.05
17:43:55|47239.54
17:43:56|47238.36
17:43:57|47238.08
17:43:58|47238.09
17:43:59|47245.53
17:44:00|47238.36
17:44:01|47226.62
17:44:02|47231.13
17:44:03|47231.13
17:44:04|47231.12
17:44:06|47228.76
17:44:06|47214.86
17:44:07|47213.69
17:44:09|47213.74
17:44:09|47221.31
17:44:12|47221.31
17:44:13|47213.75
17:44:14|47213.69
17:44:16|47213.69
17:44:17|47213.68
17:44:18|47214.87
17:44:19|47226.38
17:44:20|47226.39
17:44:21|47226.39
17:44:22|47226.38
17:44:23|47226.39
17:44:24|47226.38
17:44:25|47226.39
17:44:26|47226.39
17:44:27|47226.39
17:44:28|47226.38
17:44:29|47226.38
17:44:30|47218.04
17:44:31|47218.03
17:44:32|47218.03
17:44:33|47215.65
17:44:34|47218.03
17:44:35|47218.02
17:44:36|47218.02
17:44:37|47215.56
17:44:38|47215.56
17:44:39|47215.55
17:44:40|47217.93
17:44:41|47217.93
17:44:42|47217.91
17:44:43|47215.6
17:44:44|47215.6
17:44:45|47217.92
17:44:46|47217.92
17:44:47|47217.92
17:44:48|47217.93
17:44:49|47217.93
17:44:50|47217.93
17:44:51|47222.68
17:44:52|47222.68
17:44:53|47218.51
17:44:54|47194.22
17:44:55|47192.11
17:44:56|47192.1
17:44:57|47190.21
17:44:58|47190.21
17:44:59|47194.2
17:45:00|47194.2
17:45:01|47199.99
17:45:02|47197.63
17:45:03|47197.63
17:45:04|47197.63
17:45:05|47197.64
17:45:06|47190.28
17:45:07|47188.86
17:45:08|47188.87
17:45:09|47188.86
17:45:10|47183.02
17:45:11|47183.01
17:45:13|47183.01
17:45:14|47183.02
17:45:14|47177.01
17:45:16|47173.55
17:45:17|47173.22
17:45:18|47173.21
17:45:19|47173.22
17:45:21|47170.86
17:45:22|47170.86
17:45:23|47166.01
17:45:24|47166.01
17:45:25|47170.82
17:45:26|47181.13
17:45:27|47177.65
17:45:28|47177.65
17:45:29|47175.56
17:45:30|47184.7
17:45:31|47175.56
17:45:32|47175.55
17:45:33|47175.55
17:45:34|47175.55
17:45:35|47170.83
17:45:36|47166.87
17:45:37|47168.
17:45:38|47161.57
17:45:39|47161.57
17:45:40|47147.01
17:45:41|47145.57
17:45:42|47145.1
17:45:43|47137.72
17:45:44|47133.95
17:45:45|47133.95
17:45:46|47137.41
17:45:47|47131.09
17:45:48|47124.66
17:45:49|47112.14
17:45:50|47112.13
17:45:51|47100.29
17:45:52|47105.08
17:45:53|47105.08
17:45:54|47112.15
17:45:55|47118.39
17:45:56|47112.18
17:45:57|47105.09
17:45:58|47105.09
17:45:59|47112.2
17:46:00|47111.46
17:46:01|47109.1
17:46:02|47112.12
17:46:03|47109.08
17:46:04|47109.09
17:46:05|47109.09
17:46:06|47109.09
17:46:07|47109.09
17:46:08|47109.09
17:46:09|47112.2
17:46:10|47112.2
17:46:11|47112.2
17:46:12|47112.2
17:46:14|47105.43
17:46:16|47109.75
17:46:18|47103.06
17:46:18|47104.91
17:46:19|47100.
17:46:20|47100.
17:46:21|47100.
17:46:22|47106.17
17:46:23|47102.91
17:46:24|47099.83
17:46:25|47098.64
17:46:26|47098.64
17:46:27|47098.26
17:46:29|47098.
17:46:29|47097.36
17:46:30|47093.33
17:46:31|47097.41
17:46:33|47090.03
17:46:34|47090.
17:46:36|47096.84
17:46:37|47096.84
17:46:38|47096.82
17:46:39|47095.82
17:46:40|47095.82
17:46:41|47107.93
17:46:42|47103.09
17:46:43|47103.09
17:46:44|47107.91
17:46:45|47107.92
17:46:46|47109.08
17:46:47|47097.61
17:46:48|47105.32
17:46:49|47105.31
17:46:50|47105.31
17:46:51|47107.89
17:46:52|47107.9
17:46:53|47107.9
17:46:54|47107.9
17:46:54|47107.9
17:46:56|47109.07
17:46:57|47109.08
17:46:58|47111.36
17:46:59|47111.36
17:46:59|47113.14
17:47:00|47115.58
17:47:01|47110.61
17:47:03|47114.38
17:47:04|47119.16
17:47:05|47117.82
17:47:06|47095.82
17:47:06|47095.83
17:47:08|47108.06
17:47:09|47105.77
17:47:10|47102.83
17:47:12|47102.81
17:47:12|47102.84
17:47:13|47105.68
17:47:14|47110.1
17:47:17|47113.36
17:47:17|47115.73
17:47:19|47116.88
17:47:20|47116.89
17:47:21|47116.88
17:47:22|47115.75
17:47:23|47116.87
17:47:24|47116.88
17:47:25|47116.87
17:47:26|47116.87
17:47:27|47116.88
17:47:28|47116.87
17:47:30|47116.87
17:47:30|47110.54
17:47:32|47115.99
17:47:33|47115.99
17:47:33|47113.62
17:47:34|47116.89
17:47:35|47116.89
17:47:37|47113.65
17:47:38|47113.66
17:47:39|47116.03
17:47:40|47116.02
17:47:41|47116.02
17:47:42|47116.88
17:47:43|47116.03
17:47:44|47130.13
17:47:45|47125.28
17:47:46|47125.28
17:47:47|47119.22
17:47:48|47121.6
17:47:49|47121.6
17:47:50|47121.59
17:47:51|47121.59
17:47:52|47121.59
17:47:53|47121.59
17:47:54|47121.6
17:47:55|47121.61
17:47:56|47121.6
17:47:57|47130.12
17:47:58|47130.13
17:47:59|47132.6
17:48:00|47132.59
17:48:01|47132.6
17:48:02|47122.21
17:48:03|47122.21
17:48:04|47122.2
17:48:05|47122.21
17:48:06|47122.21
17:48:07|47113.51
17:48:08|47107.91
17:48:09|47102.01
17:48:10|47102.01
17:48:11|47102.01
17:48:12|47100.
17:48:13|47101.45
17:48:14|47102.01
17:48:16|47102.01
17:48:18|47105.96
17:48:19|47105.97
17:48:20|47105.97
17:48:21|47105.97
17:48:23|47105.96
17:48:24|47105.96
17:48:24|47105.96
17:48:25|47105.96
17:48:26|47109.84
17:48:27|47109.85
17:48:28|47112.15
17:48:29|47119.53
17:48:30|47122.2
17:48:31|47116.88
17:48:32|47116.89
17:48:33|47125.11
17:48:34|47122.57
17:48:35|47122.57
17:48:36|47127.75
17:48:37|47127.75
17:48:38|47123.43
17:48:39|47123.43
17:48:40|47123.42
17:48:41|47123.42
17:48:42|47123.43
17:48:43|47123.43
17:48:44|47123.47
17:48:45|47123.46
17:48:46|47123.46
17:48:47|47130.12
17:48:48|47130.12
17:48:49|47130.11
17:48:50|47130.11
17:48:51|47130.99
17:48:52|47130.99
17:48:54|47132.78
17:48:54|47133.17
17:48:55|47136.85
17:48:56|47137.46
17:48:57|47137.46
17:48:58|47139.21
17:48:59|47139.21
17:49:00|47139.2
17:49:01|47139.21
17:49:02|47133.
17:49:03|47130.99
17:49:05|47131.
17:49:05|47135.9
17:49:06|47135.89
17:49:07|47135.9
17:49:08|47130.99
17:49:09|47127.76
17:49:10|47129.34
17:49:11|47129.34
17:49:12|47129.33
17:49:14|47129.34
17:49:14|47129.34
17:49:15|47129.33
17:49:17|47130.
17:49:18|47130.
17:49:20|47129.93
17:49:21|47129.93
17:49:22|47129.34
17:49:24|47130.98
17:49:24|47130.98
17:49:25|47130.98
17:49:26|47130.98
17:49:27|47130.98
17:49:29|47130.99
17:49:29|47130.99
17:49:31|47130.98
17:49:32|47130.98
17:49:33|47130.98
17:49:34|47130.98
17:49:35|47135.88
17:49:35|47135.88
17:49:37|47135.88
17:49:39|47131.16
17:49:39|47131.17
17:49:40|47131.16
17:49:41|47131.17
17:49:42|47131.17
17:49:43|47131.21
17:49:44|47131.2
17:49:46|47131.2
17:49:46|47131.21
17:49:47|47131.2
17:49:48|47130.98
17:49:49|47130.98
17:49:50|47130.98
17:49:51|47130.98
17:49:52|47130.01
17:49:53|47129.19
17:49:55|47129.18
17:49:56|47128.28
17:49:57|47129.18
17:49:58|47130.
17:49:59|47130.
17:50:00|47134.8
17:50:01|47131.37
17:50:02|47131.36
17:50:03|47131.36
17:50:04|47131.37
17:50:05|47134.21
17:50:06|47134.25
17:50:07|47131.21
17:50:08|47133.58
17:50:09|47131.36
17:50:10|47131.37
17:50:11|47131.37
17:50:12|47131.37
17:50:13|47131.
17:50:14|47131.
17:50:15|47131.
17:50:16|47132.98
17:50:18|47128.29
17:50:19|47125.48
17:50:20|47125.48
17:50:21|47125.48
17:50:22|47125.49
17:50:24|47125.49
17:50:25|47125.48
17:50:25|47125.49
17:50:27|47116.89
17:50:28|47113.52
17:50:28|47113.52
17:50:30|47113.53
17:50:31|47113.53
17:50:32|47109.54
17:50:33|47109.53
17:50:34|47108.06
17:50:35|47106.05
17:50:37|47106.05
17:50:37|47105.97
17:50:38|47105.97
17:50:39|47109.54
17:50:40|47109.53
17:50:43|47106.76
17:50:43|47108.81
17:50:44|47106.83
17:50:45|47106.82
17:50:46|47105.9
17:50:47|47106.86
17:50:48|47108.81
17:50:49|47108.79
17:50:50|47108.8
17:50:51|47108.8
17:50:52|47107.03
17:50:53|47107.04
17:50:54|47107.03
17:50:55|47107.04
17:50:56|47108.28
17:50:57|47113.51
17:50:58|47113.49
17:50:59|47113.49
17:51:00|47113.49
17:51:01|47122.05
17:51:02|47119.24
17:51:03|47119.24
17:51:04|47114.51
17:51:05|47114.5
17:51:06|47112.53
17:51:07|47112.4
17:51:08|47111.23
17:51:09|47111.23
17:51:10|47111.08
17:51:11|47111.14
17:51:12|47118.07
17:51:13|47115.33
17:51:14|47116.26
17:51:15|47116.25
17:51:16|47116.26
17:51:18|47116.26
17:51:20|47116.25
17:51:22|47116.26
17:51:23|47116.26
17:51:24|47116.26
17:51:25|47116.26
17:51:26|47116.26
17:51:27|47116.26
17:51:27|47116.25
17:51:29|47116.25
17:51:30|47129.93
17:51:31|47128.34
17:51:32|47128.33
17:51:32|47125.49
17:51:34|47125.49
17:51:34|47125.49
17:51:35|47125.48
17:51:36|47125.48
17:51:38|47125.48
17:51:40|47135.03
17:51:40|47132.94
17:51:42|47132.94
17:51:43|47132.94
17:51:45|47133.28
17:51:46|47132.93
17:51:47|47132.94
17:51:48|47132.94
17:51:48|47135.9
17:51:50|47135.91
17:51:51|47152.09
17:51:52|47156.81
17:51:53|47156.8
17:51:54|47156.81
17:51:55|47156.76
17:51:56|47156.77
17:51:57|47158.45
17:51:58|47163.93
17:51:59|47163.93
17:52:00|47167.06
17:52:00|47168.5
17:52:02|47168.51
17:52:03|47168.51
17:52:03|47168.51
17:52:05|47175.01
17:52:05|47175.01
17:52:07|47175.02
17:52:08|47175.02
17:52:08|47175.01
17:52:10|47175.04
17:52:10|47175.05
17:52:12|47175.05
17:52:13|47175.14
17:52:14|47175.13
17:52:15|47175.13
17:52:17|47175.13
17:52:18|47175.14
17:52:20|47172.65
17:52:22|47170.37
17:52:23|47192.58
17:52:23|47192.59
17:52:25|47174.93
17:52:26|47174.93
17:52:26|47195.36
17:52:27|47178.06
17:52:28|47170.85
17:52:30|47174.95
17:52:31|47176.48
17:52:31|47175.56
17:52:32|47175.59
17:52:34|47175.6
17:52:34|47175.59
17:52:35|47175.14
17:52:36|47156.8
17:52:37|47140.79
17:52:38|47139.33
17:52:40|47139.32
17:52:41|47145.62
17:52:42|47155.26
17:52:43|47159.98
17:52:43|47159.98
17:52:44|47159.97
17:52:45|47159.98
17:52:46|47159.97
17:52:48|47159.97
17:52:49|47159.93
17:52:49|47152.97
17:52:50|47148.73
17:52:53|47148.73
17:52:53|47148.73
17:52:54|47148.72
17:52:55|47148.73
17:52:56|47148.72
17:52:57|47148.72
17:52:58|47158.62
17:52:59|47158.63
17:53:00|47158.63
17:53:01|47161.85
17:53:02|47161.85
17:53:03|47157.82
17:53:04|47151.31
17:53:05|47151.31
17:53:06|47154.1
17:53:07|47152.39
17:53:08|47153.69
17:53:09|47153.69
17:53:10|47153.68
17:53:11|47153.68
17:53:12|47151.32
17:53:13|47151.32
17:53:14|47151.32
17:53:15|47151.32
17:53:16|47151.31
17:53:17|47151.32
17:53:18|47151.32
17:53:20|47151.31
17:53:22|47137.92
17:53:24|47126.31
17:53:25|47118.27
17:53:27|47118.26
17:53:28|47118.26
17:53:28|47116.26
17:53:30|47116.27
17:53:32|47118.26
17:53:32|47118.26
17:53:33|47118.26
17:53:34|47118.26
17:53:35|47118.25
17:53:36|47118.26
17:53:37|47116.53
17:53:38|47126.31
17:53:39|47126.31
17:53:40|47126.32
17:53:41|47126.31
17:53:42|47126.31
17:53:43|47138.28
17:53:44|47138.29
17:53:45|47138.29
17:53:46|47138.28
17:53:47|47138.28
17:53:48|47138.28
17:53:49|47138.29
17:53:50|47138.28
17:53:51|47138.28
17:53:52|47138.28
17:53:53|47138.28
17:53:54|47138.28
17:53:55|47130.26
17:53:56|47130.27
17:53:57|47130.26
17:53:58|47134.95
17:53:59|47129.39
17:54:00|47132.04
17:54:01|47123.13
17:54:02|47119.14
17:54:03|47119.14
17:54:04|47119.15
17:54:05|47119.14
17:54:06|47114.66
17:54:07|47116.39
17:54:08|47116.39
17:54:09|47116.44
17:54:10|47106.87
17:54:11|47106.87
17:54:12|47106.18
17:54:13|47106.18
17:54:14|47105.36
17:54:15|47102.24
17:54:16|47106.16
17:54:17|47106.16
17:54:18|47106.16
17:54:19|47106.16
17:54:21|47088.43
17:54:23|47083.93
17:54:25|47089.98
17:54:25|47089.98
17:54:27|47089.98
17:54:28|47089.98
17:54:29|47089.98
17:54:30|47089.98
17:54:31|47089.99
17:54:32|47089.99
17:54:33|47089.98
17:54:34|47106.15
17:54:35|47106.16
17:54:36|47106.15
17:54:37|47106.15
17:54:38|47106.16
17:54:39|47106.16
17:54:40|47106.16
17:54:41|47106.16
17:54:42|47106.15
17:54:43|47106.16
17:54:44|47106.16
17:54:45|47106.16
17:54:46|47106.16
17:54:47|47106.16
17:54:48|47106.15
17:54:49|47106.16
17:54:51|47106.16
17:54:51|47106.15
17:54:52|47121.81
17:54:53|47121.81
17:54:54|47121.81
17:54:55|47125.81
17:54:56|47125.81
17:54:57|47121.88
17:54:58|47121.87
17:54:59|47121.88
17:55:01|47128.04
17:55:01|47128.04
17:55:02|47123.46
17:55:03|47123.45
17:55:04|47123.45
17:55:05|47123.46
17:55:06|47123.46
17:55:07|47123.45
17:55:08|47123.45
17:55:09|47123.46
17:55:10|47123.45
17:55:11|47123.45
17:55:12|47123.45
17:55:13|47123.45
17:55:14|47123.45
17:55:15|47112.16
17:55:16|47112.16
17:55:17|47116.85
17:55:18|47116.84
17:55:19|47115.2
17:55:20|47112.54
17:55:22|47112.53
17:55:23|47112.54
17:55:24|47112.54
17:55:25|47107.27
17:55:26|47102.01
17:55:28|47090.41
17:55:29|47090.41
17:55:30|47094.79
17:55:31|47099.7
17:55:32|47100.
17:55:33|47106.18
17:55:34|47106.18
17:55:35|47106.17
17:55:36|47103.42
17:55:37|47103.42
17:55:37|47121.57
17:55:39|47121.57
17:55:39|47123.
17:55:41|47123.
17:55:42|47123.
17:55:43|47123.
17:55:44|47116.83
17:55:44|47122.89
17:55:46|47122.89
17:55:47|47122.88
17:55:48|47128.03
17:55:49|47128.03
17:55:50|47128.03
17:55:51|47128.03
17:55:51|47128.03
17:55:52|47132.71
17:55:54|47128.05
17:55:54|47128.05
17:55:56|47130.55
17:55:58|47130.54
17:55:58|47137.9
17:56:00|47137.9
17:56:01|47143.9
17:56:01|47141.57
17:56:02|47142.8
17:56:03|47143.
17:56:05|47143.
17:56:05|47143.
17:56:06|47142.99
17:56:07|47143.
17:56:09|47156.67
17:56:09|47158.6
17:56:10|47157.43
17:56:12|47157.45
17:56:12|47158.01
17:56:14|47163.36
17:56:15|47158.02
17:56:16|47158.01
17:56:16|47158.01
17:56:18|47158.02
17:56:18|47149.43
17:56:19|47157.99
17:56:20|47158.02
17:56:22|47155.79
17:56:24|47157.98
17:56:24|47157.98
17:56:25|47157.98
17:56:27|47158.02
17:56:28|47158.01
17:56:29|47161.98
17:56:30|47158.96
17:56:31|47158.95
17:56:32|47177.54
17:56:33|47177.54
17:56:34|47177.54
17:56:35|47158.96
17:56:36|47158.
17:56:37|47157.99
17:56:39|47141.58
17:56:41|47145.31
17:56:41|47147.01
17:56:43|47147.01
17:56:43|47147.
17:56:44|47141.58
17:56:45|47141.58
17:56:47|47137.94
17:56:47|47135.48
17:56:48|47131.56
17:56:50|47135.2
17:56:51|47135.24
17:56:52|47135.23
17:56:53|47135.23
17:56:53|47131.55
17:56:55|47131.55
17:56:56|47124.07
17:56:57|47128.79
17:56:58|47124.08
17:56:59|47124.08
17:57:00|47126.45
17:57:00|47126.5
17:57:02|47126.44
17:57:02|47126.44
17:57:04|47126.44
17:57:05|47126.45
17:57:05|47126.45
17:57:06|47126.44
17:57:08|47126.44
17:57:08|47126.45
17:57:09|47126.45
17:57:10|47126.44
17:57:11|47126.45
17:57:12|47126.44
17:57:13|47113.36
17:57:15|47107.98
17:57:15|47107.98
17:57:16|47107.98
17:57:18|47107.98
17:57:19|47098.16
17:57:19|47103.41
17:57:20|47107.37
17:57:21|47105.02
17:57:23|47106.41
17:57:25|47107.97
17:57:26|47107.98
17:57:27|47107.97
17:57:28|47107.36
17:57:29|47107.37
17:57:30|47107.36
17:57:31|47103.41
17:57:32|47103.42
17:57:33|47105.01
17:57:35|47105.02
17:57:36|47107.97
17:57:37|47107.01
17:57:38|47107.01
17:57:39|47107.01
17:57:40|47107.01
17:57:41|47107.
17:57:43|47107.
17:57:44|47105.02
17:57:44|47105.01
17:57:45|47102.83
17:57:46|47102.83
17:57:47|47102.83
17:57:49|47102.83
17:57:50|47102.83
17:57:50|47107.97
17:57:52|47107.97
17:57:53|47107.97
17:57:53|47107.97
17:57:55|47107.97
17:57:55|47107.97
17:57:56|47107.96
17:57:57|47107.97
17:57:58|47107.97
17:58:00|47107.97
17:58:00|47105.
17:58:01|47103.5
17:58:02|47103.51
17:58:03|47103.5
17:58:05|47100.01
17:58:06|47100.01
17:58:06|47100.02
17:58:07|47100.02
17:58:08|47100.01
17:58:09|47103.5
17:58:10|47102.85
17:58:11|47102.85
17:58:12|47102.84
17:58:13|47102.85
17:58:14|47103.5
17:58:15|47103.49
17:58:17|47103.5
17:58:18|47103.5
17:58:18|47102.54
17:58:20|47102.53
17:58:20|47100.51
17:58:22|47102.52
17:58:22|47103.49
17:58:24|47102.56
17:58:26|47102.56
17:58:26|47102.55
17:58:28|47102.56
17:58:29|47115.55
17:58:30|47115.56
17:58:31|47115.56
17:58:32|47115.55
17:58:33|47115.54
17:58:34|47117.49
17:58:35|47115.54
17:58:36|47125.
17:58:38|47135.19
17:58:39|47127.48
17:58:39|47123.88
17:58:41|47123.88
17:58:41|47123.87
17:58:43|47130.01
17:58:43|47133.1
17:58:45|47136.84
17:58:46|47137.93
17:58:47|47137.93
17:58:48|47137.93
17:58:49|47137.93
17:58:50|47159.29
17:58:51|47150.69
17:58:52|47145.99
17:58:53|47145.99
17:58:54|47147.36
17:58:55|47147.35
17:58:56|47147.38
17:58:57|47147.38
17:58:58|47137.94
17:58:59|47136.81
17:59:00|47123.56
17:59:01|47125.95
17:59:02|47102.56
17:59:03|47115.27
17:59:04|47114.28
17:59:05|47101.08
17:59:05|47103.41
17:59:07|47100.02
17:59:07|47100.02
17:59:09|47100.02
17:59:10|47100.01
17:59:10|47100.01
17:59:12|47105.75
17:59:12|47101.96
17:59:14|47101.95
17:59:15|47100.04
17:59:16|47100.02
17:59:17|47100.01
17:59:18|47100.01
17:59:19|47101.76
17:59:20|47101.75
17:59:22|47100.04
17:59:22|47100.03
17:59:23|47100.02
17:59:25|47100.03
17:59:27|47100.04
17:59:28|47105.74
17:59:29|47103.38
17:59:30|47103.4
17:59:32|47103.44
17:59:33|47103.48
17:59:34|47105.75
17:59:35|47105.78
17:59:36|47103.48
17:59:37|47103.49
17:59:38|47103.48
17:59:39|47103.44
17:59:40|47103.4
17:59:41|47100.07
17:59:42|47101.24
17:59:43|47101.24
17:59:44|47103.47
17:59:45|47095.58
17:59:46|47091.25
17:59:47|47091.1
17:59:48|47088.78
17:59:49|47088.77
17:59:50|47088.77
17:59:51|47088.77
17:59:52|47088.77
17:59:53|47088.77
17:59:54|47093.49
17:59:55|47082.17
17:59:56|47082.17
17:59:57|47087.4
17:59:58|47088.75
17:59:59|47080.5
18:00:00|47082.36
18:00:01|47076.02
18:00:02|47076.01
18:00:03|47071.2
18:00:04|47069.62
18:00:05|47077.75
18:00:06|47070.7
18:00:07|47069.76
18:00:08|47069.64
18:00:09|47070.71
18:00:10|47078.97
18:00:11|47079.13
18:00:12|47083.83
18:00:13|47083.84
18:00:14|47083.84
18:00:15|47100.
18:00:16|47100.
18:00:17|47099.99
18:00:18|47098.01
18:00:19|47093.56
18:00:20|47088.47
18:00:21|47088.45
18:00:22|47076.72
18:00:23|47076.72
18:00:24|47076.73
18:00:25|47076.72
18:00:26|47076.73
18:00:28|47076.72
18:00:29|47076.72
18:00:30|47075.78
18:00:31|47078.18
18:00:32|47082.65
18:00:34|47082.24
18:00:35|47088.45
18:00:36|47088.45
18:00:37|47084.6
18:00:38|47088.77
18:00:39|47099.99
18:00:40|47100.
18:00:41|47100.
18:00:43|47090.73
18:00:44|47097.37
18:00:44|47096.1
18:00:45|47096.1
18:00:46|47098.98
18:00:48|47096.11
18:00:48|47096.11
18:00:49|47090.74
18:00:51|47084.61
18:00:52|47084.61
18:00:52|47076.74
18:00:54|47076.73
18:00:55|47080.57
18:00:56|47076.73
18:00:56|47082.65
18:00:58|47082.65
18:00:59|47066.36
18:00:59|47066.36
18:01:00|47070.5
18:01:02|47070.5
18:01:02|47073.96
18:01:04|47073.95
18:01:05|47070.52
18:01:06|47063.44
18:01:07|47061.09
18:01:08|47058.58
18:01:09|47058.57
18:01:10|47058.57
18:01:11|47069.99
18:01:12|47069.99
18:01:13|47067.86
18:01:14|47067.85
18:01:15|47067.85
18:01:16|47067.62
18:01:16|47067.61
18:01:18|47063.45
18:01:18|47063.45
18:01:20|47058.57
18:01:21|47058.57
18:01:22|47058.57
18:01:23|47061.18
18:01:24|47061.18
18:01:24|47061.18
18:01:26|47058.57
18:01:27|47055.01
18:01:28|47055.
18:01:29|47055.
18:01:30|47055.
18:01:31|47044.16
18:01:33|47046.56
18:01:34|47046.59
18:01:35|47041.9
18:01:37|47046.57
18:01:38|47044.27
18:01:39|47046.58
18:01:40|47058.57
18:01:41|47061.43
18:01:42|47061.44
18:01:43|47061.43
18:01:44|47061.43
18:01:45|47065.81
18:01:46|47067.61
18:01:47|47067.61
18:01:48|47067.6
18:01:49|47067.6
18:01:50|47056.42
18:01:51|47058.68
18:01:52|47061.12
18:01:53|47061.21
18:01:54|47069.49
18:01:55|47072.31
18:01:56|47072.31
18:01:57|47070.18
18:01:58|47062.01
18:01:59|47064.66
18:02:00|47075.16
18:02:01|47075.63
18:02:02|47069.96
18:02:03|47067.6
18:02:04|47067.61
18:02:05|47072.32
18:02:06|47067.9
18:02:07|47067.9
18:02:08|47067.9
18:02:09|47070.99
18:02:10|47070.99
18:02:11|47067.9
18:02:12|47055.01
18:02:13|47055.
18:02:14|47039.99
18:02:15|47042.34
18:02:16|47039.32
18:02:17|47039.31
18:02:18|47039.32
18:02:19|47034.33
18:02:20|47039.31
18:02:21|47039.32
18:02:22|47039.32
18:02:23|47039.31
18:02:24|47039.31
18:02:25|47034.48
18:02:26|47036.86
18:02:27|47036.86
18:02:28|47036.86
18:02:30|47036.89
18:02:32|47030.08
18:02:32|47030.14
18:02:34|47027.2
18:02:34|47032.83
18:02:36|47032.83
18:02:36|47032.83
18:02:37|47028.02
18:02:39|47028.03
18:02:40|47027.12
18:02:40|47031.64
18:02:41|47032.82
18:02:43|47027.15
18:02:44|47032.05
18:02:45|47032.82
18:02:46|47032.83
18:02:46|47032.82
18:02:48|47032.82
18:02:48|47032.82
18:02:49|47032.83
18:02:50|47032.83
18:02:52|47032.83
18:02:52|47032.83
18:02:53|47055.94
18:02:55|47029.24
18:02:56|47030.39
18:02:56|47032.76
18:02:57|47041.99
18:02:59|47052.3
18:03:00|47048.67
18:03:01|47046.77
18:03:01|47046.78
18:03:02|47046.77
18:03:04|47044.21
18:03:04|47044.21
18:03:05|47044.22
18:03:06|47028.67
18:03:08|47032.81
18:03:08|47036.71
18:03:09|47032.82
18:03:10|47032.83
18:03:12|47031.44
18:03:12|47032.82
18:03:13|47032.84
18:03:14|47036.7
18:03:15|47031.37
18:03:16|47031.36
18:03:19|47024.9
18:03:19|47025.4
18:03:20|47027.09
18:03:21|47027.09
18:03:22|47024.66
18:03:23|47027.1
18:03:24|47027.09
18:03:25|47034.87
18:03:26|47030.12
18:03:27|47028.88
18:03:28|47028.89
18:03:30|47032.54
18:03:32|47031.56
18:03:32|47028.88
18:03:35|47028.89
18:03:36|47028.88
18:03:37|47028.89
18:03:37|47028.75
18:03:39|47027.09
18:03:40|47020.13
18:03:41|47020.06
18:03:42|47020.01
18:03:43|47020.
18:03:44|47020.01
18:03:45|47020.01
18:03:46|47020.13
18:03:46|47020.01
18:03:48|47018.25
18:03:49|47018.25
18:03:50|47017.17
18:03:50|47017.17
18:03:53|47016.81
18:03:54|47016.54
18:03:55|47017.18
18:03:55|47017.17
18:03:56|47016.77
18:03:57|47024.73
18:03:59|47017.05
18:03:59|47019.1
18:04:00|47017.44
18:04:01|47017.06
18:04:03|47014.89
18:04:03|47013.19
18:04:04|47012.16
18:04:05|47012.16
18:04:07|47017.16
18:04:07|47017.16
18:04:08|47017.16
18:04:10|47013.
18:04:10|47013.
18:04:11|47013.
18:04:12|47017.17
18:04:13|47032.53
18:04:14|47031.81
18:04:15|47029.44
18:04:16|47028.55
18:04:17|47028.55
18:04:18|47028.55
18:04:19|47028.56
18:04:20|47034.49
18:04:21|47032.53
18:04:22|47032.54
18:04:23|47036.39
18:04:24|47035.32
18:04:26|47034.15
18:04:26|47034.15
18:04:27|47034.15
18:04:28|47034.16
18:04:30|47034.15
18:04:32|47034.16
18:04:32|47034.15
18:04:33|47034.16
18:04:34|47034.16
18:04:36|47034.15
18:04:37|47034.16
18:04:39|47036.37
18:04:40|47036.37
18:04:41|47036.38
18:04:43|47036.38
18:04:44|47036.39
18:04:46|47036.38
18:04:46|47036.38
18:04:47|47036.38
18:04:48|47036.4
18:04:49|47036.39
18:04:51|47036.4
18:04:52|47037.52
18:04:53|47041.14
18:04:54|47041.15
18:04:55|47041.14
18:04:56|47041.14
18:04:57|47040.86
18:04:58|47038.83
18:04:59|47038.83
18:05:00|47038.84
18:05:01|47038.84
18:05:02|47038.84
18:05:03|47038.83
18:05:04|47038.83
18:05:05|47038.83
18:05:06|47038.83
18:05:07|47038.83
18:05:08|47038.83
18:05:09|47038.83
18:05:10|47038.83
18:05:11|47038.83
18:05:12|47038.83
18:05:13|47038.83
18:05:14|47038.83
18:05:15|47038.01
18:05:16|47038.
18:05:17|47036.39
18:05:18|47036.39
18:05:19|47037.99
18:05:20|47037.23
18:05:21|47038.
18:05:22|47038.83
18:05:23|47041.14
18:05:24|47041.14
18:05:25|47041.14
18:05:26|47040.
18:05:27|47040.01
18:05:28|47040.01
18:05:29|47040.
18:05:30|47035.04
18:05:31|47035.04
18:05:33|47020.74
18:05:34|47020.73
18:05:35|47020.73
18:05:36|47020.73
18:05:37|47025.53
18:05:39|47020.71
18:05:40|47020.71
18:05:41|47020.71
18:05:41|47020.01
18:05:42|47020.01
18:05:44|47020.05
18:05:45|47020.04
18:05:46|47020.05
18:05:46|47020.04
18:05:48|47039.73
18:05:49|47020.31
18:05:50|47020.31
18:05:51|47020.31
18:05:52|47022.74
18:05:53|47022.74
18:05:54|47033.76
18:05:55|47033.75
18:05:56|47033.75
18:05:57|47033.75
18:05:58|47033.75
18:05:59|47033.76
18:06:00|47033.76
18:06:01|47033.75
18:06:01|47029.04
18:06:03|47025.51
18:06:04|47025.51
18:06:05|47023.97
18:06:05|47023.98
18:06:06|47023.97
18:06:07|47022.75
18:06:09|47020.73
18:06:10|47020.73
18:06:10|47020.73
18:06:12|47020.73
18:06:12|47020.73
18:06:14|47020.74
18:06:15|47020.74
18:06:16|47020.74
18:06:17|47020.74
18:06:18|47020.74
18:06:18|47020.74
18:06:20|47020.73
18:06:21|47020.73
18:06:22|47020.74
18:06:22|47020.74
18:06:24|47020.74
18:06:25|47020.74
18:06:26|47020.73
18:06:26|47020.74
18:06:28|47020.74
18:06:28|47020.73
18:06:30|47020.73
18:06:31|47020.73
18:06:32|47020.73
18:06:34|47020.73
18:06:35|47020.74
18:06:36|47020.73
18:06:37|47020.72
18:06:37|47020.71
18:06:38|47020.72
18:06:39|47020.71
18:06:40|47020.71
18:06:42|47020.71
18:06:43|47020.71
18:06:43|47020.71
18:06:45|47020.71
18:06:46|47020.72
18:06:47|47020.71
18:06:48|47023.33
18:06:49|47025.69
18:06:49|47022.92
18:06:51|47022.93
18:06:51|47022.93
18:06:52|47020.73
18:06:53|47025.46
18:06:55|47025.44
18:06:55|47025.45
18:06:56|47025.44
18:06:57|47025.44
18:06:58|47025.44
18:07:00|47040.
18:07:00|47043.64
18:07:01|47043.63
18:07:03|47043.63
18:07:04|47043.64
18:07:05|47043.64
18:07:06|47043.63
18:07:07|47043.63
18:07:07|47050.
18:07:09|47049.99
18:07:10|47045.61
18:07:11|47045.6
18:07:12|47045.6
18:07:13|47045.63
18:07:14|47045.62
18:07:15|47045.63
18:07:16|47048.35
18:07:17|47048.37
18:07:18|47048.36
18:07:19|47048.37
18:07:20|47055.
18:07:21|47058.
18:07:22|47055.63
18:07:23|47055.63
18:07:24|47055.64
18:07:25|47055.65
18:07:26|47055.66
18:07:26|47055.66
18:07:27|47055.65
18:07:29|47087.
18:07:29|47078.45
18:07:30|47082.83
18:07:32|47078.46
18:07:33|47083.47
18:07:34|47073.69
18:07:35|47081.53
18:07:36|47080.62
18:07:37|47067.18
18:07:39|47061.87
18:07:39|47060.56
18:07:41|47060.56
18:07:42|47067.17
18:07:42|47067.18
18:07:44|47067.18
18:07:45|47067.18
18:07:45|47067.17
18:07:47|47067.18
18:07:48|47067.18
18:07:49|47067.18
18:07:49|47067.18
18:07:50|47063.44
18:07:52|47081.51
18:07:52|47081.51
18:07:54|47076.29
18:07:54|47076.3
18:07:56|47081.52
18:07:57|47089.
18:07:57|47082.05
18:07:58|47082.05
18:07:59|47084.13
18:08:01|47084.13
18:08:01|47095.79
18:08:03|47099.99
18:08:03|47094.22
18:08:05|47096.09
18:08:06|47100.
18:08:06|47106.45
18:08:07|47106.46
18:08:09|47107.97
18:08:09|47107.97
18:08:10|47107.97
18:08:11|47117.89
18:08:13|47108.22
18:08:13|47107.96
18:08:14|47086.76
18:08:15|47086.76
18:08:17|47091.67
18:08:17|47097.47
18:08:18|47100.
18:08:19|47099.99
18:08:21|47114.2
18:08:22|47104.71
18:08:23|47108.89
18:08:24|47108.87
18:08:25|47108.87
18:08:25|47108.87
18:08:26|47108.87
18:08:28|47108.87
18:08:28|47092.98
18:08:29|47097.46
18:08:30|47097.45
18:08:31|47103.
18:08:32|47103.
18:08:33|47108.24
18:08:36|47108.24
18:08:36|47119.99
18:08:38|47126.09
18:08:39|47126.88
18:08:41|47127.93
18:08:43|47130.04
18:08:44|47127.48
18:08:45|47131.23
18:08:46|47127.93
18:08:47|47127.93
18:08:48|47127.92
18:08:49|47127.92
18:08:50|47127.92
18:08:51|47127.93
18:08:52|47139.16
18:08:53|47139.16
18:08:54|47141.96
18:08:56|47141.96
18:08:57|47147.36
18:08:57|47147.35
18:08:59|47166.84
18:09:00|47164.26
18:09:00|47173.12
18:09:01|47173.94
18:09:03|47171.59
18:09:04|47155.32
18:09:04|47155.33
18:09:06|47150.
18:09:07|47150.01
18:09:08|47150.
18:09:09|47150.01
18:09:10|47150.
18:09:11|47150.01
18:09:11|47150.03
18:09:13|47137.77
18:09:14|47147.52
18:09:15|47150.02
18:09:16|47150.02
18:09:17|47150.02
18:09:18|47155.32
18:09:19|47155.32
18:09:19|47155.32
18:09:20|47155.32
18:09:22|47155.35
18:09:23|47161.32
18:09:24|47161.32
18:09:25|47161.33
18:09:25|47175.21
18:09:26|47172.94
18:09:27|47172.94
18:09:29|47179.94
18:09:30|47184.9
18:09:31|47189.81
18:09:32|47194.72
18:09:33|47189.25
18:09:33|47178.04
18:09:35|47176.18
18:09:37|47178.26
18:09:39|47174.12
18:09:40|47180.88
18:09:42|47185.
18:09:43|47180.9
18:09:44|47178.26
18:09:45|47162.46
18:09:46|47162.02
18:09:47|47165.08
18:09:48|47162.02
18:09:49|47162.02
18:09:50|47162.02
18:09:51|47162.01
18:09:52|47162.01
18:09:52|47157.02
18:09:54|47157.02
18:09:55|47162.
18:09:56|47165.08
18:09:57|47177.55
18:09:58|47173.57
18:09:58|47177.53
18:10:00|47177.53
18:10:01|47171.16
18:10:02|47179.9
18:10:03|47183.16
18:10:04|47183.17
18:10:05|47183.16
18:10:06|47184.89
18:10:07|47166.37
18:10:08|47174.82
18:10:09|47177.99
18:10:10|47175.03
18:10:11|47175.01
18:10:12|47178.02
18:10:13|47183.15
18:10:14|47180.79
18:10:15|47180.79
18:10:17|47180.8
18:10:17|47177.99
18:10:18|47177.98
18:10:19|47177.98
18:10:20|47177.99
18:10:22|47183.15
18:10:22|47183.16
18:10:23|47183.16
18:10:24|47189.25
18:10:25|47189.26
18:10:26|47189.26
18:10:27|47186.31
18:10:28|47183.17
18:10:29|47183.17
18:10:30|47183.21
18:10:31|47183.21
18:10:32|47188.18
18:10:33|47175.21
18:10:34|47182.13
18:10:35|47182.16
18:10:37|47168.
18:10:38|47157.05
18:10:39|47158.94
18:10:41|47158.93
18:10:42|47158.94
18:10:43|47158.93
18:10:44|47158.93
18:10:45|47158.93
18:10:46|47150.61
18:10:47|47150.02
18:10:49|47150.
18:10:50|47141.98
18:10:51|47130.02
18:10:52|47116.82
18:10:52|47134.16
18:10:54|47134.16
18:10:54|47130.02
18:10:57|47137.81
18:10:57|47137.82
18:10:59|47140.81
18:10:59|47140.8
18:11:00|47148.85
18:11:01|47144.83
18:11:02|47144.8
18:11:03|47144.8
18:11:04|47137.93
18:11:05|47137.93
18:11:06|47137.82
18:11:08|47130.24
18:11:09|47111.4
18:11:10|47108.98
18:11:11|47105.5
18:11:12|47105.5
18:11:13|47102.08
18:11:14|47102.99
18:11:15|47107.36
18:11:16|47113.04
18:11:17|47117.01
18:11:18|47111.63
18:11:19|47108.
18:11:20|47107.96
18:11:21|47101.
18:11:22|47107.85
18:11:23|47108.24
18:11:24|47108.24
18:11:25|47103.54
18:11:26|47100.
18:11:27|47085.73
18:11:28|47090.45
18:11:29|47098.
18:11:30|47099.98
18:11:31|47095.1
18:11:32|47095.1
18:11:33|47095.11
18:11:34|47095.1
18:11:35|47095.11
18:11:36|47095.1
18:11:37|47095.1
18:11:39|47092.87
18:11:41|47092.86
18:11:42|47095.11
18:11:43|47099.99
18:11:44|47099.98
18:11:44|47099.97
18:11:45|47099.99
18:11:46|47105.07
18:11:48|47100.95
18:11:49|47104.49
18:11:51|47104.5
18:11:51|47104.51
18:11:52|47112.5
18:11:53|47114.13
18:11:54|47106.94
18:11:55|47106.94
18:11:56|47108.71
18:11:57|47106.94
18:11:59|47106.94
18:12:00|47106.95
18:12:01|47106.95
18:12:02|47117.
18:12:03|47107.65
18:12:04|47111.55
18:12:05|47117.02
18:12:06|47122.18
18:12:07|47122.2
18:12:08|47122.19
18:12:09|47122.2
18:12:10|47122.22
18:12:11|47122.22
18:12:12|47123.27
18:12:13|47114.11
18:12:14|47110.
18:12:15|47108.81
18:12:16|47112.88
18:12:17|47113.08
18:12:18|47113.07
18:12:19|47113.08
18:12:20|47117.11
18:12:21|47117.58
18:12:22|47117.57
18:12:23|47129.53
18:12:24|47130.2
18:12:25|47127.89
18:12:26|47127.01
18:12:27|47126.56
18:12:28|47125.15
18:12:29|47127.27
18:12:30|47133.18
18:12:31|47136.46
18:12:33|47129.32
18:12:34|47147.63
18:12:35|47142.56
18:12:36|47137.14
18:12:37|47137.13
18:12:38|47142.56
18:12:40|47122.22
18:12:42|47122.32
18:12:43|47129.55
18:12:45|47138.48
18:12:47|47138.48
18:12:48|47139.93
18:12:49|47135.04
18:12:50|47130.84
18:12:51|47124.27
18:12:52|47122.34
18:12:53|47122.34
18:12:54|47122.34
18:12:55|47127.99
18:12:56|47127.99
18:12:57|47133.25
18:12:58|47133.25
18:12:59|47129.37
18:13:00|47133.23
18:13:01|47133.24
18:13:02|47124.
18:13:03|47124.73
18:13:04|47124.74
18:13:05|47124.74
18:13:06|47124.74
18:13:07|47124.73
18:13:08|47124.74
18:13:09|47131.35
18:13:10|47133.23
18:13:11|47138.47
18:13:12|47138.47
18:13:13|47138.47
18:13:14|47138.48
18:13:15|47139.91
18:13:16|47149.99
18:13:17|47149.99
18:13:18|47150.
18:13:19|47150.
18:13:20|47149.99
18:13:21|47149.99
18:13:22|47150.
18:13:23|47150.
18:13:24|47167.78
18:13:25|47175.
18:13:26|47171.02
18:13:27|47170.28
18:13:28|47170.27
18:13:29|47172.86
18:13:30|47164.14
18:13:31|47164.14
18:13:32|47164.13
18:13:33|47154.18
18:13:34|47154.17
18:13:35|47154.18
18:13:36|47156.01
18:13:37|47160.25
18:13:38|47156.68
18:13:39|47156.68
18:13:40|47163.39
18:13:42|47163.39
18:13:42|47163.4
18:13:44|47168.12
18:13:45|47168.12
18:13:46|47169.96
18:13:47|47169.95
18:13:48|47169.95
18:13:49|47162.39
18:13:50|47162.4
18:13:51|47162.39
18:13:52|47168.12
18:13:53|47165.76
18:13:54|47165.76
18:13:55|47165.76
18:13:56|47168.12
18:13:58|47164.6
18:13:58|47164.6
18:13:59|47164.6
18:14:00|47160.72
18:14:02|47166.44
18:14:03|47168.12
18:14:03|47168.12
18:14:04|47166.98
18:14:06|47168.12
18:14:06|47168.12
18:14:08|47168.13
18:14:08|47168.12
18:14:10|47168.12
18:14:11|47165.02
18:14:12|47167.62
18:14:13|47167.65
18:14:13|47167.64
18:14:15|47167.65
18:14:16|47167.64
18:14:17|47167.64
18:14:18|47167.64
18:14:19|47165.3
18:14:20|47165.02
18:14:21|47165.02
18:14:21|47165.03
18:14:22|47165.02
18:14:23|47165.03
18:14:25|47165.02
18:14:25|47165.03
18:14:27|47165.06
18:14:28|47170.
18:14:29|47168.12
18:14:30|47170.
18:14:30|47171.73
18:14:32|47167.11
18:14:32|47169.94
18:14:34|47169.93
18:14:35|47169.94
18:14:36|47169.94
18:14:36|47169.94
18:14:38|47169.94
18:14:39|47169.94
18:14:40|47169.94
18:14:42|47169.93
18:14:44|47169.93
18:14:45|47169.93
18:14:46|47169.94
18:14:46|47169.93
18:14:47|47169.94
18:14:49|47169.94
18:14:49|47167.12
18:14:51|47167.14
18:14:52|47164.6
18:14:52|47152.74
18:14:54|47144.18
18:14:55|47140.82
18:14:56|47138.47
18:14:57|47134.25
18:14:58|47134.26
18:14:59|47130.
18:14:59|47135.68
18:15:00|47137.69
18:15:03|47147.84
18:15:04|47142.99
18:15:04|47134.26
18:15:05|47126.
18:15:07|47127.94
18:15:09|47127.93
18:15:09|47118.12
18:15:11|47118.13
18:15:11|47109.35
18:15:12|47109.34
18:15:14|47113.05
18:15:14|47118.12
18:15:16|47118.13
18:15:16|47113.53
18:15:17|47113.52
18:15:18|47113.52
18:15:19|47113.52
18:15:20|47113.52
18:15:21|47113.52
18:15:22|47122.99
18:15:23|47127.93
18:15:24|47127.93
18:15:25|47127.92
18:15:26|47127.93
18:15:27|47141.09
18:15:28|47143.89
18:15:29|47143.89
18:15:30|47143.89
18:15:31|47143.84
18:15:32|47141.09
18:15:33|47141.1
18:15:34|47141.1
18:15:35|47141.09
18:15:36|47141.1
18:15:37|47141.09
18:15:38|47151.8
18:15:39|47160.
18:15:40|47160.
18:15:43|47159.99
18:15:44|47158.89
18:15:46|47159.99
18:15:48|47159.99
18:15:49|47159.98
18:15:50|47159.99
18:15:52|47159.99
18:15:52|47160.04
18:15:54|47162.4
18:15:54|47162.4
18:15:55|47163.94
18:15:56|47163.94
18:15:57|47160.05
18:15:58|47152.47
18:15:59|47152.48
18:16:00|47157.61
18:16:01|47155.43
18:16:02|47155.42
18:16:03|47152.48
18:16:04|47152.47
18:16:05|47152.48
18:16:06|47152.47
18:16:07|47152.48
18:16:08|47152.47
18:16:09|47152.47
18:16:10|47152.47
18:16:11|47152.47
18:16:12|47152.48
18:16:13|47152.48
18:16:14|47155.
18:16:15|47159.99
18:16:16|47160.
18:16:17|47159.99
18:16:18|47159.99
18:16:19|47159.99
18:16:20|47159.99
18:16:21|47160.
18:16:22|47159.99
18:16:24|47159.99
18:16:24|47158.55
18:16:25|47158.55
18:16:26|47169.73
18:16:27|47169.73
18:16:28|47167.47
18:16:29|47167.48
18:16:30|47167.48
18:16:31|47167.48
18:16:32|47167.48
18:16:34|47167.47
18:16:35|47167.47
18:16:37|47167.47
18:16:38|47167.48
18:16:39|47177.79
18:16:40|47178.09
18:16:41|47178.09
18:16:42|47179.51
18:16:44|47180.97
18:16:46|47191.95
18:16:47|47192.08
18:16:47|47191.95
18:16:49|47187.6
18:16:50|47193.58
18:16:51|47193.59
18:16:53|47189.8
18:16:54|47207.18
18:16:55|47210.81
18:16:56|47209.88
18:16:58|47193.58
18:16:58|47196.78
18:17:00|47196.79
18:17:00|47189.72
18:17:01|47187.35
18:17:02|47196.35
18:17:04|47180.96
18:17:05|47174.91
18:17:05|47170.76
18:17:07|47153.29
18:17:07|47154.32
18:17:08|47158.79
18:17:10|47158.79
18:17:10|47158.77
18:17:11|47158.79
18:17:13|47158.8
18:17:14|47163.99
18:17:15|47170.76
18:17:15|47170.76
18:17:16|47170.75
18:17:18|47165.78
18:17:18|47172.92
18:17:19|47172.93
18:17:21|47169.73
18:17:22|47172.92
18:17:23|47172.92
18:17:24|47159.55
18:17:25|47161.6
18:17:27|47165.98
18:17:27|47165.98
18:17:28|47164.31
18:17:29|47164.31
18:17:30|47164.3
18:17:31|47180.23
18:17:32|47180.23
18:17:33|47175.75
18:17:34|47170.02
18:17:35|47170.02
18:17:36|47170.02
18:17:37|47175.43
18:17:38|47173.2
18:17:39|47178.1
18:17:40|47175.73
18:17:41|47175.74
18:17:42|47175.74
18:17:44|47175.77
18:17:46|47180.42
18:17:47|47175.74
18:17:48|47169.21
18:17:50|47173.37
18:17:51|47173.22
18:17:52|47173.77
18:17:53|47175.72
18:17:55|47175.72
18:17:56|47175.71
18:17:57|47175.72
18:17:58|47172.93
18:17:59|47170.08
18:17:59|47170.07
18:18:01|47175.26
18:18:02|47175.7
18:18:03|47175.71
18:18:03|47175.71
18:18:04|47175.72
18:18:05|47175.73
18:18:06|47175.72
18:18:08|47175.71
18:18:08|47175.71
18:18:09|47175.71
18:18:11|47175.73
18:18:12|47178.58
18:18:12|47178.58
18:18:13|47178.58
18:18:14|47189.54
18:18:17|47180.18
18:18:17|47182.38
18:18:19|47182.38
18:18:20|47183.48
18:18:20|47183.49
18:18:21|47187.95
18:18:22|47187.95
18:18:23|47184.33
18:18:24|47184.3
18:18:25|47184.3
18:18:26|47186.66
18:18:28|47184.3
18:18:28|47182.39
18:18:30|47190.29
18:18:30|47191.71
18:18:32|47194.06
18:18:33|47191.18
18:18:33|47191.18
18:18:35|47191.18
18:18:35|47191.17
18:18:36|47193.32
18:18:37|47192.45
18:18:38|47192.45
18:18:40|47197.97
18:18:42|47204.73
18:18:42|47202.36
18:18:43|47199.99
18:18:44|47199.99
18:18:46|47199.98
18:18:47|47199.99
18:18:48|47199.99
18:18:49|47199.99
18:18:50|47185.02
18:18:51|47185.03
18:18:52|47184.74
18:18:54|47184.74
18:18:55|47178.59
18:18:57|47176.02
18:18:58|47176.03
18:18:58|47175.73
18:19:00|47175.73
18:19:00|47175.73
18:19:01|47175.73
18:19:02|47175.72
18:19:04|47175.72
18:19:06|47175.73
18:19:06|47170.09
18:19:07|47159.83
18:19:08|47166.73
18:19:09|47170.08
18:19:10|47170.08
18:19:11|47170.08
18:19:12|47170.08
18:19:13|47170.08
18:19:14|47170.07
18:19:15|47170.09
18:19:16|47170.1
18:19:17|47166.73
18:19:18|47164.39
18:19:19|47164.
18:19:20|47164.
18:19:21|47164.
18:19:22|47164.03
18:19:23|47164.06
18:19:24|47170.11
18:19:25|47189.45
18:19:26|47185.84
18:19:27|47179.31
18:19:28|47178.87
18:19:29|47184.99
18:19:30|47178.88
18:19:31|47178.88
18:19:32|47178.88
18:19:34|47178.87
18:19:35|47178.87
18:19:36|47178.91
18:19:37|47178.9
18:19:38|47178.9
18:19:39|47178.91
18:19:40|47178.91
18:19:41|47178.91
18:19:42|47205.91
18:19:43|47207.22
18:19:44|47207.22
18:19:46|47207.21
18:19:48|47207.21
18:19:49|47207.21
18:19:50|47207.22
18:19:51|47207.22
18:19:52|47207.21
18:19:53|47207.21
18:19:54|47215.43
18:19:54|47215.43
18:19:56|47217.8
18:19:57|47217.79
18:19:58|47217.8
18:19:59|47217.79
18:20:00|47217.8
18:20:01|47209.03
18:20:03|47214.94
18:20:04|47209.13
18:20:04|47209.13
18:20:05|47209.13
18:20:07|47214.93
18:20:08|47211.16
18:20:08|47207.64
18:20:09|47207.64
18:20:11|47207.65
18:20:11|47210.18
18:20:12|47208.02
18:20:14|47208.01
18:20:16|47191.68
18:20:16|47190.86
18:20:17|47208.01
18:20:18|47201.4
18:20:19|47205.37
18:20:21|47201.62
18:20:22|47204.49
18:20:24|47209.48
18:20:25|47209.48
18:20:26|47217.79
18:20:27|47218.31
18:20:28|47228.46
18:20:29|47224.33
18:20:30|47222.6
18:20:31|47219.08
18:20:32|47220.09
18:20:33|47224.09
18:20:34|47219.36
18:20:35|47222.82
18:20:36|47218.05
18:20:37|47222.65
18:20:38|47222.64
18:20:39|47222.65
18:20:40|47224.08
18:20:41|47224.09
18:20:42|47224.09
18:20:43|47240.73
18:20:44|47237.88
18:20:45|47236.73
18:20:46|47228.71
18:20:48|47225.39
18:20:48|47219.19
18:20:49|47218.04
18:20:51|47218.05
18:20:52|47218.05
18:20:54|47218.04
18:20:55|47222.49
18:20:55|47211.09
18:20:56|47213.85
18:20:58|47200.58
18:20:58|47200.
18:20:59|47202.93
18:21:00|47206.99
18:21:02|47207.
18:21:03|47207.
18:21:04|47203.06
18:21:04|47203.01
18:21:05|47200.03
18:21:06|47200.01
18:21:07|47200.02
18:21:08|47210.97
18:21:09|47210.98
18:21:10|47201.92
18:21:11|47200.63
18:21:13|47201.22
18:21:13|47201.21
18:21:15|47201.22
18:21:15|47190.01
18:21:17|47180.89
18:21:18|47178.89
18:21:19|47178.89
18:21:19|47183.8
18:21:21|47183.81
18:21:22|47183.81
18:21:23|47183.81
18:21:24|47183.8
18:21:24|47183.81
18:21:25|47190.01
18:21:26|47190.
18:21:27|47192.6
18:21:28|47196.44
18:21:29|47194.07
18:21:30|47194.06
18:21:31|47194.05
18:21:32|47194.06
18:21:33|47194.05
18:21:34|47196.45
18:21:35|47196.46
18:21:36|47215.07
18:21:38|47215.71
18:21:38|47215.72
18:21:39|47212.88
18:21:40|47212.88
18:21:41|47212.88
18:21:43|47212.89
18:21:43|47212.89
18:21:44|47212.88
18:21:45|47212.89
18:21:48|47212.88
18:21:49|47212.88
18:21:50|47212.88
18:21:52|47212.89
18:21:53|47212.9
18:21:54|47212.9
18:21:55|47212.9
18:21:56|47227.25
18:21:57|47231.95
18:21:59|47231.95
18:22:00|47234.
18:22:01|47241.19
18:22:03|47236.16
18:22:03|47234.01
18:22:05|47234.01
18:22:05|47234.01
18:22:06|47234.
18:22:07|47234.01
18:22:08|47248.35
18:22:09|47259.86
18:22:11|47258.31
18:22:11|47275.89
18:22:12|47289.2
18:22:13|47291.26
18:22:14|47288.27
18:22:15|47277.26
18:22:16|47275.9
18:22:17|47290.4
18:22:18|47294.65
18:22:19|47300.9
18:22:20|47301.89
18:22:21|47301.89
18:22:22|47305.72
18:22:23|47315.75
18:22:24|47324.51
18:22:25|47319.46
18:22:26|47301.89
18:22:28|47294.01
18:22:29|47306.87
18:22:30|47306.72
18:22:30|47306.73
18:22:32|47306.73
18:22:32|47306.72
18:22:33|47306.72
18:22:34|47306.72
18:22:36|47306.73
18:22:36|47309.08
18:22:37|47309.08
18:22:39|47309.09
18:22:39|47311.45
18:22:40|47315.44
18:22:41|47322.6
18:22:42|47315.43
18:22:44|47317.81
18:22:45|47322.61
18:22:45|47320.2
18:22:46|47312.13
18:22:47|47309.09
18:22:50|47295.99
18:22:51|47273.2
18:22:53|47273.06
18:22:54|47273.06
18:22:55|47274.85
18:22:56|47278.99
18:22:57|47278.02
18:22:58|47280.4
18:22:59|47278.98
18:23:00|47284.9
18:23:01|47287.74
18:23:02|47281.01
18:23:03|47278.03
18:23:04|47277.5
18:23:05|47277.47
18:23:06|47277.47
18:23:07|47281.
18:23:08|47286.26
18:23:09|47290.22
18:23:10|47287.95
18:23:11|47286.33
18:23:12|47296.7
18:23:13|47296.03
18:23:14|47296.04
18:23:15|47296.04
18:23:16|47301.
18:23:17|47300.99
18:23:18|47300.99
18:23:19|47306.71
18:23:21|47316.6
18:23:22|47327.7
18:23:23|47324.12
18:23:24|47333.32
18:23:25|47338.97
18:23:25|47338.58
18:23:27|47334.14
18:23:27|47338.9
18:23:29|47334.17
18:23:30|47322.61
18:23:31|47309.09
18:23:32|47309.09
18:23:33|47309.08
18:23:33|47309.1
18:23:35|47296.05
18:23:36|47296.05
18:23:37|47296.04
18:23:37|47302.79
18:23:39|47297.39
18:23:40|47299.12
18:23:41|47303.78
18:23:42|47307.89
18:23:42|47307.9
18:23:44|47322.62
18:23:44|47330.89
18:23:46|47332.27
18:23:47|47323.77
18:23:48|47331.
18:23:49|47336.46
18:23:51|47336.47
18:23:52|47344.81
18:23:53|47349.99
18:23:54|47364.76
18:23:56|47365.19
18:23:57|47336.48
18:23:58|47341.84
18:23:59|47360.16
18:24:00|47360.16
18:24:01|47365.94
18:24:02|47364.69
18:24:03|47365.94
18:24:04|47365.94
18:24:05|47357.26
18:24:06|47357.26
18:24:07|47359.63
18:24:08|47365.94
18:24:09|47364.99
18:24:10|47364.71
18:24:11|47364.01
18:24:12|47365.93
18:24:13|47382.81
18:24:14|47375.74
18:24:15|47364.99
18:24:16|47357.26
18:24:17|47357.27
18:24:18|47346.01
18:24:19|47340.71
18:24:20|47332.44
18:24:21|47327.67
18:24:22|47327.66
18:24:23|47327.66
18:24:24|47327.66
18:24:25|47338.22
18:24:26|47338.21
18:24:27|47331.09
18:24:28|47338.47
18:24:30|47332.8
18:24:31|47329.99
18:24:32|47327.67
18:24:33|47327.67
18:24:34|47327.66
18:24:35|47310.23
18:24:36|47306.25
18:24:37|47302.76
18:24:38|47316.
18:24:39|47316.
18:24:40|47316.01
18:24:41|47331.74
18:24:42|47336.32
18:24:43|47333.94
18:24:44|47333.95
18:24:45|47333.96
18:24:46|47332.87
18:24:47|47332.87
18:24:48|47342.
18:24:49|47347.63
18:24:50|47349.99
18:24:52|47350.
18:24:53|47364.69
18:24:53|47364.69
18:24:56|47373.27
18:24:57|47373.42
18:24:58|47379.81
18:24:59|47379.8
18:24:59|47373.43
18:25:01|47382.64
18:25:01|47371.34
18:25:03|47368.97
18:25:04|47367.08
18:25:05|47376.45
18:25:05|47368.99
18:25:06|47351.78
18:25:07|47350.08
18:25:09|47352.95
18:25:10|47352.95
18:25:12|47351.78
18:25:12|47348.82
18:25:13|47348.81
18:25:15|47351.78
18:25:16|47343.65
18:25:17|47332.01
18:25:18|47325.01
18:25:19|47325.
18:25:20|47329.75
18:25:22|47329.75
18:25:22|47329.75
18:25:23|47329.75
18:25:24|47329.74
18:25:26|47325.02
18:25:26|47329.73
18:25:28|47329.74
18:25:28|47329.74
18:25:30|47329.75
18:25:31|47329.74
18:25:32|47329.74
18:25:33|47329.73
18:25:34|47340.
18:25:35|47352.4
18:25:36|47352.39
18:25:37|47355.
18:25:38|47354.99
18:25:38|47363.
18:25:39|47357.02
18:25:41|47354.34
18:25:42|47354.98
18:25:43|47354.99
18:25:44|47354.97
18:25:45|47351.8
18:25:46|47351.79
18:25:47|47341.84
18:25:48|47335.39
18:25:49|47335.38
18:25:50|47335.38
18:25:51|47330.
18:25:53|47332.39
18:25:53|47332.39
18:25:56|47332.38
18:25:57|47306.3
18:25:58|47314.94
18:25:59|47310.21
18:26:00|47312.11
18:26:01|47313.57
18:26:03|47311.15
18:26:04|47300.04
18:26:05|47302.4
18:26:06|47302.22
18:26:07|47302.22
18:26:08|47299.17
18:26:09|47316.44
18:26:10|47310.34
18:26:11|47310.34
18:26:12|47307.63
18:26:13|47307.63
18:26:14|47307.64
18:26:14|47307.63
18:26:17|47307.64
18:26:17|47313.64
18:26:18|47312.7
18:26:19|47312.7
18:26:21|47312.71
18:26:21|47312.7
18:26:22|47312.7
18:26:23|47314.92
18:26:25|47314.93
18:26:26|47319.6
18:26:27|47318.38
18:26:27|47327.71
18:26:28|47325.78
18:26:29|47322.06
18:26:30|47313.18
18:26:31|47313.18
18:26:32|47317.99
18:26:33|47317.99
18:26:34|47317.99
18:26:36|47316.6
18:26:36|47315.74
18:26:37|47316.6
18:26:38|47331.91
18:26:39|47335.03
18:26:40|47332.92
18:26:41|47332.91
18:26:42|47332.91
18:26:44|47332.92
18:26:44|47332.91
18:26:45|47332.91
18:26:46|47335.02
18:26:47|47336.58
18:26:48|47336.58
18:26:49|47336.58
18:26:50|47336.58
18:26:51|47336.58
18:26:54|47336.58
18:26:55|47342.19
18:26:56|47342.19
18:26:57|47342.19
18:26:58|47335.12
18:26:59|47332.92
18:27:00|47323.41
18:27:01|47323.93
18:27:02|47323.93
18:27:03|47329.69
18:27:04|47324.04
18:27:05|47326.64
18:27:06|47326.64
18:27:07|47326.64
18:27:08|47329.4
18:27:09|47329.99
18:27:10|47330.
18:27:11|47330.
18:27:13|47329.4
18:27:14|47329.39
18:27:15|47326.63
18:27:15|47318.
18:27:17|47318.01
18:27:18|47309.04
18:27:19|47309.05
18:27:20|47256.73
18:27:20|47267.9
18:27:22|47259.92
18:27:23|47263.93
18:27:23|47259.92
18:27:25|47272.63
18:27:26|47272.62
18:27:27|47272.63
18:27:28|47265.52
18:27:28|47272.4
18:27:29|47270.29
18:27:30|47270.29
18:27:32|47270.04
18:27:33|47270.04
18:27:34|47262.1
18:27:35|47267.31
18:27:36|47261.32
18:27:36|47267.31
18:27:38|47269.89
18:27:39|47277.51
18:27:40|47277.52
18:27:41|47267.83
18:27:42|47272.63
18:27:42|47272.63
18:27:44|47272.63
18:27:45|47266.51
18:27:45|47267.72
18:27:47|47272.63
18:27:48|47272.62
18:27:49|47272.62
18:27:50|47272.63
18:27:51|47272.63
18:27:52|47272.63
18:27:53|47272.63
18:27:55|47277.51
18:27:57|47272.62
18:27:59|47272.62
18:27:59|47272.62
18:28:00|47272.63
18:28:01|47272.63
18:28:02|47272.32
18:28:03|47271.72
18:28:04|47266.52
18:28:05|47271.53
18:28:06|47272.62
18:28:07|47266.01
18:28:08|47266.01
18:28:09|47271.78
18:28:10|47271.79
18:28:11|47271.99
18:28:12|47267.79
18:28:14|47265.52
18:28:15|47264.24
18:28:16|47265.99
18:28:17|47265.98
18:28:18|47277.5
18:28:19|47277.51
18:28:20|47277.51
18:28:21|47277.51
18:28:22|47286.32
18:28:23|47286.32
18:28:24|47286.31
18:28:25|47286.31
18:28:26|47286.31
18:28:27|47286.31
18:28:28|47286.31
18:28:29|47277.51
18:28:30|47281.4
18:28:31|47285.35
18:28:32|47283.22
18:28:33|47283.23
18:28:34|47277.53
18:28:35|47282.67
18:28:36|47283.22
18:28:37|47283.23
18:28:38|47288.15
18:28:39|47287.21
18:28:40|47284.69
18:28:41|47289.58
18:28:42|47289.57
18:28:43|47298.98
18:28:44|47298.99
18:28:45|47299.99
18:28:46|47299.99
18:28:47|47299.98
18:28:48|47304.74
18:28:49|47293.24
18:28:50|47291.48
18:28:51|47274.99
18:28:52|47277.12
18:28:53|47277.12
18:28:54|47281.47
18:28:56|47272.35
18:28:58|47272.08
18:28:59|47272.71
18:29:00|47269.97
18:29:01|47267.79
18:29:01|47251.96
18:29:03|47251.96
18:29:04|47248.71
18:29:05|47248.17
18:29:06|47248.17
18:29:07|47267.78
18:29:08|47267.78
18:29:09|47254.27
18:29:10|47254.27
18:29:12|47266.89
18:29:13|47276.55
18:29:14|47276.54
18:29:15|47284.67
18:29:16|47291.33
18:29:17|47277.03
18:29:18|47277.02
18:29:19|47265.52
18:29:20|47264.56
18:29:20|47269.34
18:29:22|47271.86
18:29:23|47275.32
18:29:24|47271.97
18:29:25|47273.
18:29:26|47277.
18:29:27|47277.03
18:29:28|47266.1
18:29:29|47267.61
18:29:30|47267.61
18:29:32|47266.11
18:29:33|47266.19
18:29:33|47264.52
18:29:34|47266.74
18:29:35|47268.48
18:29:37|47271.47
18:29:37|47273.86
18:29:39|47289.3
18:29:39|47292.24
18:29:40|47295.58
18:29:42|47295.27
18:29:43|47294.67
18:29:43|47299.99
18:29:45|47288.75
18:29:45|47285.57
18:29:47|47288.76
18:29:48|47294.58
18:29:48|47296.86
18:29:49|47296.86
18:29:50|47296.86
18:29:51|47294.69
18:29:52|47296.86
18:29:53|47296.86
18:29:54|47296.87
18:29:57|47296.88
18:29:58|47287.48
18:29:58|47290.86
18:29:59|47290.86
18:30:00|47291.18
18:30:02|47293.5
18:30:02|47294.03
18:30:04|47294.66
18:30:05|47296.88
18:30:06|47299.97
18:30:06|47294.67
18:30:08|47294.66
18:30:08|47295.11
18:30:10|47295.12
18:30:10|47284.58
18:30:11|47283.98
18:30:13|47280.01
18:30:14|47280.01
18:30:14|47267.81
18:30:15|47264.75
18:30:16|47263.78
18:30:17|47263.78
18:30:18|47271.
18:30:19|47277.68
18:30:20|47280.95
18:30:21|47283.94
18:30:23|47293.96
18:30:23|47288.86
18:30:25|47296.05
18:30:25|47296.05
18:30:28|47289.
18:30:28|47290.86
18:30:29|47299.98
18:30:31|47305.33
18:30:31|47305.35
18:30:32|47301.76
18:30:33|47303.09
18:30:34|47303.09
18:30:35|47301.76
18:30:36|47301.76
18:30:37|47299.32
18:30:38|47301.75
18:30:39|47301.75
18:30:40|47303.1
18:30:41|47315.07
18:30:42|47316.7
18:30:43|47313.38
18:30:44|47316.31
18:30:45|47326.33
18:30:46|47328.27
18:30:47|47323.99
18:30:48|47328.55
18:30:49|47329.99
18:30:50|47330.
18:30:51|47330.
18:30:52|47345.76
18:30:53|47339.47
18:30:54|47339.47
18:30:55|47339.47
18:30:57|47330.86
18:30:58|47330.84
18:30:59|47330.85
18:31:01|47339.48
18:31:02|47344.24
18:31:04|47349.99
18:31:04|47357.12
18:31:06|47350.02
18:31:07|47350.01
18:31:08|47349.62
18:31:08|47348.05
18:31:10|47356.82
18:31:10|47357.13
18:31:12|47356.81
18:31:12|47357.13
18:31:13|47368.5
18:31:15|47355.2
18:31:15|47356.82
18:31:16|47356.22
18:31:17|47356.21
18:31:18|47362.1
18:31:20|47362.09
18:31:21|47362.09
18:31:21|47363.05
18:31:23|47368.5
18:31:23|47368.5
18:31:25|47368.5
18:31:25|47368.49
18:31:26|47368.51
18:31:27|47378.45
18:31:28|47376.96
18:31:30|47369.19
18:31:32|47368.52
18:31:32|47371.61
18:31:34|47368.54
18:31:35|47350.16
18:31:36|47356.17
18:31:36|47352.01
18:31:37|47350.16
18:31:38|47350.16
18:31:39|47350.15
18:31:40|47350.16
18:31:41|47350.16
18:31:43|47356.77
18:31:44|47362.24
18:31:44|47362.24
18:31:45|47362.24
18:31:48|47362.24
18:31:48|47362.24
18:31:49|47359.81
18:31:50|47359.81
18:31:51|47359.8
18:31:52|47359.8
18:31:53|47359.81
18:31:54|47359.8
18:31:55|47359.01
18:31:56|47359.01
18:31:57|47359.02
18:31:59|47362.24
18:32:01|47359.03
18:32:03|47359.
18:32:03|47359.01
18:32:05|47359.
18:32:07|47353.55
18:32:07|47352.51
18:32:08|47350.96
18:32:10|47335.28
18:32:10|47335.28
18:32:11|47342.25
18:32:13|47348.54
18:32:13|47344.65
18:32:14|47342.26
18:32:15|47344.36
18:32:16|47347.99
18:32:17|47348.
18:32:18|47355.48
18:32:19|47348.
18:32:20|47348.
18:32:21|47347.99
18:32:22|47350.59
18:32:23|47350.59
18:32:24|47352.26
18:32:26|47352.27
18:32:26|47352.26
18:32:28|47364.5
18:32:28|47366.12
18:32:29|47367.87
18:32:30|47359.88
18:32:31|47366.
18:32:32|47366.01
18:32:33|47362.25
18:32:34|47358.6
18:32:35|47358.62
18:32:36|47358.53
18:32:37|47364.
18:32:38|47362.69
18:32:39|47354.43
18:32:40|47358.88
18:32:41|47364.
18:32:42|47368.51
18:32:43|47361.25
18:32:44|47364.81
18:32:45|47365.46
18:32:46|47361.49
18:32:47|47363.29
18:32:48|47363.99
18:32:49|47363.98
18:32:50|47363.99
18:32:51|47363.99
18:32:52|47364.82
18:32:54|47364.82
18:32:54|47368.48
18:32:55|47368.48
18:32:56|47368.48
18:32:57|47368.49
18:32:59|47378.99
18:33:01|47387.
18:33:03|47363.98
18:33:04|47364.32
18:33:06|47369.64
18:33:06|47369.63
18:33:08|47368.48
18:33:09|47365.27
18:33:09|47360.69
18:33:12|47352.75
18:33:12|47352.28
18:33:13|47356.89
18:33:14|47361.7
18:33:15|47360.
18:33:16|47360.04
18:33:17|47378.99
18:33:18|47370.
18:33:19|47370.
18:33:20|47369.64
18:33:21|47362.
18:33:23|47370.61
18:33:24|47362.02
18:33:25|47369.99
18:33:26|47372.42
18:33:27|47370.97
18:33:28|47378.99
18:33:29|47372.04
18:33:30|47372.04
18:33:31|47372.04
18:33:32|47370.98
18:33:33|47370.98
18:33:34|47367.4
18:33:35|47370.24
18:33:36|47370.97
18:33:37|47374.52
18:33:38|47372.04
18:33:39|47394.99
18:33:40|47388.14
18:33:41|47385.21
18:33:42|47385.22
18:33:43|47385.21
18:33:44|47385.21
18:33:45|47385.21
18:33:46|47385.21
18:33:47|47385.21
18:33:48|47389.99
18:33:49|47396.87
18:33:50|47390.
18:33:51|47383.92
18:33:52|47385.21
18:33:53|47383.01
18:33:54|47382.1
18:33:55|47388.95
18:33:56|47385.25
18:33:57|47384.12
18:33:58|47382.86
18:33:59|47387.
18:34:01|47387.62
18:34:03|47387.62
18:34:04|47387.62
18:34:06|47380.3
18:34:06|47381.57
18:34:07|47381.08
18:34:08|47375.69
18:34:09|47379.17
18:34:10|47383.91
18:34:11|47378.08
18:34:12|47381.4
18:34:13|47373.63
18:34:14|47372.05
18:34:15|47372.04
18:34:16|47367.4
18:34:17|47377.6
18:34:19|47377.74
18:34:19|47374.4
18:34:21|47372.04
18:34:21|47372.04
18:34:22|47360.
18:34:23|47352.3
18:34:24|47367.37
18:34:25|47365.96
18:34:26|47365.28
18:34:27|47365.96
18:34:28|47362.17
18:34:29|47357.89
18:34:30|47366.93
18:34:31|47364.92
18:34:32|47364.96
18:34:33|47362.17
18:34:34|47363.23
18:34:35|47359.79
18:34:36|47363.25
18:34:37|47357.15
18:34:38|47359.99
18:34:39|47359.99
18:34:40|47362.35
18:34:41|47359.99
18:34:42|47360.
18:34:43|47359.98
18:34:44|47359.95
18:34:45|47359.95
18:34:46|47350.78
18:34:47|47350.78
18:34:48|47343.56
18:34:49|47348.31
18:34:50|47348.32
18:34:51|47348.32
18:34:52|47344.4
18:34:53|47344.44
18:34:54|47350.02
18:34:55|47351.6
18:34:56|47351.59
18:34:57|47350.
18:34:58|47349.99
18:34:59|47340.38
18:35:01|47336.2
18:35:03|47339.98
18:35:05|47349.95
18:35:06|47344.06
18:35:07|47344.06
18:35:07|47344.05
18:35:09|47344.06
18:35:10|47344.06
18:35:11|47344.05
18:35:12|47339.98
18:35:13|47337.76
18:35:14|47336.23
18:35:15|47332.41
18:35:16|47332.39
18:35:16|47328.99
18:35:18|47328.98
18:35:19|47328.98
18:35:20|47344.06
18:35:21|47378.58
18:35:21|47380.69
18:35:23|47381.42
18:35:24|47381.42
18:35:25|47379.71
18:35:25|47381.43
18:35:27|47381.46
18:35:27|47381.46
18:35:29|47379.74
18:35:30|47379.74
18:35:31|47379.87
18:35:31|47388.57
18:35:33|47388.58
18:35:34|47396.66
18:35:35|47394.72
18:35:36|47399.78
18:35:37|47399.78
18:35:38|47391.49
18:35:39|47399.78
18:35:40|47400.
18:35:41|47400.
18:35:42|47417.31
18:35:43|47439.
18:35:43|47444.29
18:35:45|47434.39
18:35:46|47413.57
18:35:47|47416.43
18:35:47|47421.35
18:35:49|47418.97
18:35:49|47420.93
18:35:50|47416.44
18:35:51|47434.11
18:35:53|47427.
18:35:54|47425.34
18:35:55|47426.33
18:35:56|47437.02
18:35:56|47434.
18:35:57|47457.3
18:35:59|47465.32
18:36:00|47471.44
18:36:01|47454.05
18:36:02|47476.9
18:36:04|47455.03
18:36:05|47455.01
18:36:06|47440.56
18:36:07|47427.33
18:36:08|47426.34
18:36:09|47426.35
18:36:10|47430.98
18:36:11|47428.61
18:36:12|47440.
18:36:13|47427.23
18:36:14|47428.92
18:36:15|47425.99
18:36:16|47426.02
18:36:17|47423.62
18:36:18|47423.62
18:36:19|47407.4
18:36:20|47407.73
18:36:21|47398.3
18:36:22|47397.93
18:36:23|47400.
18:36:24|47400.
18:36:25|47400.
18:36:25|47399.99
18:36:26|47399.99
18:36:28|47400.
18:36:29|47400.
18:36:30|47400.
18:36:30|47400.
18:36:32|47413.05
18:36:33|47413.05
18:36:34|47417.92
18:36:35|47419.99
18:36:36|47413.79
18:36:37|47419.
18:36:38|47419.01
18:36:38|47423.51
18:36:39|47420.01
18:36:41|47415.53
18:36:42|47419.04
18:36:43|47419.04
18:36:44|47420.03
18:36:45|47420.03
18:36:46|47422.42
18:36:46|47419.04
18:36:48|47435.87
18:36:48|47439.6
18:36:50|47439.6
18:36:51|47439.59
18:36:52|47444.66
18:36:53|47453.18
18:36:53|47450.35
18:36:55|47447.95
18:36:56|47447.95
18:36:57|47447.96
18:36:58|47445.6
18:36:58|47445.59
18:36:59|47435.57
18:37:01|47439.59
18:37:02|47440.89
18:37:04|47443.24
18:37:04|47440.92
18:37:07|47440.92
18:37:07|47454.21
18:37:09|47459.89
18:37:09|47452.01
18:37:10|47462.45
18:37:11|47468.77
18:37:12|47467.63
18:37:13|47500.
18:37:15|47501.56
18:37:15|47480.28
18:37:16|47489.23
18:37:17|47489.23
18:37:18|47493.02
18:37:19|47505.12
18:37:20|47500.89
18:37:21|47488.64
18:37:22|47476.11
18:37:23|47481.2
18:37:24|47475.03
18:37:25|47473.6
18:37:26|47478.51
18:37:27|47475.44
18:37:28|47478.58
18:37:30|47485.99
18:37:31|47489.05
18:37:31|47489.
18:37:32|47489.
18:37:33|47489.01
18:37:34|47485.99
18:37:35|47484.08
18:37:36|47480.03
18:37:37|47480.03
18:37:38|47480.01
18:37:39|47484.08
18:37:40|47478.54
18:37:41|47478.55
18:37:42|47480.93
18:37:43|47480.94
18:37:44|47440.67
18:37:45|47440.29
18:37:48|47443.04
18:37:48|47438.4
18:37:49|47450.99
18:37:50|47453.42
18:37:52|47458.67
18:37:52|47455.17
18:37:53|47456.59
18:37:54|47467.87
18:37:56|47458.61
18:37:57|47475.08
18:37:58|47475.09
18:37:59|47469.12
18:38:00|47476.57
18:38:01|47462.25
18:38:02|47470.93
18:38:03|47478.53
18:38:05|47492.63
18:38:06|47483.7
18:38:07|47470.21
18:38:08|47473.68
18:38:10|47455.12
18:38:10|47437.92
18:38:13|47425.96
18:38:13|47426.
18:38:15|47425.99
18:38:15|47425.99
18:38:16|47425.99
18:38:17|47429.99
18:38:18|47426.
18:38:19|47438.99
18:38:21|47441.55
18:38:22|47444.61
18:38:23|47444.8
18:38:24|47444.6
18:38:25|47449.82
18:38:26|47452.71
18:38:27|47447.88
18:38:28|47451.56
18:38:29|47455.1
18:38:30|47449.1
18:38:31|47449.11
18:38:32|47449.1
18:38:34|47447.9
18:38:34|47447.89
18:38:36|47432.32
18:38:37|47464.25
18:38:38|47433.99
18:38:39|47433.99
18:38:40|47433.99
18:38:41|47428.19
18:38:42|47459.49
18:38:43|47450.3
18:38:43|47449.99
18:38:45|47442.01
18:38:45|47442.01
18:38:47|47438.89
18:38:48|47439.62
18:38:49|47439.62
18:38:50|47435.33
18:38:51|47434.05
18:38:52|47439.61
18:38:53|47446.13
18:38:54|47438.02
18:38:54|47438.02
18:38:56|47458.76
18:38:57|47472.18
18:38:58|47472.19
18:38:59|47472.18
18:39:00|47469.81
18:39:01|47472.97
18:39:02|47473.06
18:39:04|47467.87
18:39:06|47491.92
18:39:07|47474.55
18:39:09|47477.99
18:39:11|47474.5
18:39:12|47474.5
18:39:13|47474.51
18:39:14|47474.52
18:39:15|47482.
18:39:17|47485.95
18:39:17|47485.95
18:39:18|47497.63
18:39:19|47499.99
18:39:20|47500.
18:39:21|47515.82
18:39:23|47534.86
18:39:23|47563.79
18:39:25|47549.75
18:39:26|47552.67
18:39:27|47530.11
18:39:28|47526.47
18:39:29|47527.95
18:39:30|47531.35
18:39:31|47543.17
18:39:32|47555.08
18:39:33|47546.67
18:39:34|47558.82
18:39:35|47558.82
18:39:36|47555.09
18:39:37|47560.65
18:39:38|47560.71
18:39:39|47558.32
18:39:40|47544.31
18:39:41|47550.87
18:39:42|47570.68
18:39:43|47569.13
18:39:44|47570.1
18:39:45|47576.69
18:39:46|47578.25
18:39:47|47580.62
18:39:48|47573.82
18:39:49|47573.83
18:39:50|47575.25
18:39:51|47578.46
18:39:52|47603.88
18:39:53|47604.18
18:39:54|47614.23
18:39:55|47624.58
18:39:56|47630.28
18:39:57|47637.23
18:39:58|47621.42
18:39:59|47608.18
18:40:00|47610.52
18:40:01|47606.22
18:40:02|47600.
18:40:03|47595.03
18:40:04|47595.02
18:40:05|47588.17
18:40:07|47570.96
18:40:08|47576.97
18:40:09|47576.93
18:40:10|47567.34
18:40:11|47582.
18:40:13|47582.61
18:40:14|47579.07
18:40:16|47576.15
18:40:17|47583.32
18:40:17|47583.99
18:40:19|47585.05
18:40:20|47595.01
18:40:20|47605.95
18:40:21|47603.75
18:40:24|47615.75
18:40:24|47615.75
18:40:25|47595.12
18:40:26|47588.61
18:40:27|47584.62
18:40:28|47584.62
18:40:29|47584.61
18:40:30|47576.14
18:40:31|47584.65
18:40:32|47584.65
18:40:34|47584.65
18:40:34|47599.99
18:40:36|47603.62
18:40:36|47603.62
18:40:37|47608.91
18:40:38|47611.4
18:40:39|47596.15
18:40:40|47595.71
18:40:41|47599.57
18:40:42|47602.68
18:40:43|47592.99
18:40:44|47592.99
18:40:45|47577.23
18:40:46|47577.23
18:40:47|47588.66
18:40:48|47588.66
18:40:49|47573.63
18:40:50|47577.22
18:40:51|47577.23
18:40:52|47581.93
18:40:53|47579.54
18:40:54|47581.
18:40:55|47588.66
18:40:56|47588.65
18:40:57|47602.67
18:40:58|47617.99
18:40:59|47632.23
18:41:00|47639.48
18:41:01|47619.31
18:41:02|47617.
18:41:03|47606.43
18:41:04|47610.89
18:41:05|47618.
18:41:07|47625.4
18:41:08|47606.98
18:41:10|47623.69
18:41:12|47603.63
18:41:13|47620.37
18:41:14|47617.36
18:41:15|47625.4
18:41:15|47620.62
18:41:16|47621.84
18:41:18|47650.
18:41:18|47641.72
18:41:20|47635.32
18:41:21|47624.73
18:41:23|47625.
18:41:23|47625.01
18:41:24|47638.71
18:41:25|47632.93
18:41:26|47630.01
18:41:27|47616.07
18:41:28|47624.92
18:41:29|47613.5
18:41:30|47618.55
18:41:31|47613.75
18:41:32|47614.77
18:41:33|47615.83
18:41:35|47611.85
18:41:36|47628.
18:41:37|47627.99
18:41:38|47628.
18:41:39|47627.99
18:41:41|47624.94
18:41:42|47624.89
18:41:43|47624.9
18:41:43|47624.9
18:41:45|47618.31
18:41:45|47635.69
18:41:47|47630.93
18:41:48|47631.6
18:41:49|47631.55
18:41:50|47635.02
18:41:51|47635.02
18:41:52|47635.03
18:41:53|47615.01
18:41:54|47615.01
18:41:55|47615.
18:41:56|47611.6
18:41:57|47615.01
18:41:58|47603.18
18:41:59|47605.78
18:42:00|47616.
18:42:01|47628.4
18:42:02|47616.46
18:42:02|47619.62
18:42:04|47619.62
18:42:05|47619.61
18:42:06|47616.07
18:42:06|47615.99
18:42:09|47630.01
18:42:10|47629.97
18:42:12|47630.01
18:42:13|47630.01
18:42:13|47630.
18:42:14|47619.64
18:42:16|47620.37
18:42:16|47625.38
18:42:17|47623.44
18:42:18|47619.92
18:42:20|47616.08
18:42:21|47625.
18:42:22|47620.31
18:42:23|47620.31
18:42:24|47617.76
18:42:25|47621.99
18:42:26|47625.38
18:42:27|47625.92
18:42:28|47629.99
18:42:29|47639.79
18:42:30|47629.96
18:42:31|47627.92
18:42:32|47624.99
18:42:33|47624.98
18:42:34|47621.21
18:42:35|47623.42
18:42:36|47623.42
18:42:37|47623.42
18:42:38|47623.42
18:42:39|47623.42
18:42:40|47623.42
18:42:41|47623.42
18:42:42|47623.41
18:42:43|47630.
18:42:44|47635.69
18:42:45|47643.65
18:42:46|47643.66
18:42:47|47643.66
18:42:48|47639.99
18:42:49|47623.41
18:42:50|47616.01
18:42:51|47616.08
18:42:52|47624.
18:42:53|47622.39
18:42:54|47630.
18:42:55|47639.98
18:42:56|47639.99
18:42:57|47633.53
18:42:58|47633.55
18:42:59|47639.2
18:43:00|47639.2
18:43:01|47639.
18:43:02|47625.52
18:43:03|47625.51
18:43:04|47625.51
18:43:05|47624.33
18:43:06|47624.33
18:43:07|47624.33
18:43:08|47622.64
18:43:09|47629.
18:43:11|47630.02
18:43:12|47631.02
18:43:14|47621.82
18:43:15|47616.01
18:43:16|47614.24
18:43:17|47617.63
18:43:18|47610.32
18:43:19|47617.65
18:43:20|47620.04
18:43:21|47629.99
18:43:22|47633.17
18:43:23|47633.35
18:43:24|47633.36
18:43:25|47633.38
18:43:26|47632.32
18:43:27|47639.45
18:43:28|47646.99
18:43:29|47644.6
18:43:30|47644.61
18:43:31|47644.6
18:43:32|47644.61
18:43:32|47644.61
18:43:34|47644.65
18:43:34|47650.
18:43:35|47649.99
18:43:37|47630.
18:43:38|47630.
18:43:39|47629.99
18:43:40|47633.31
18:43:41|47644.65
18:43:41|47662.92
18:43:43|47666.
18:43:44|47669.73
18:43:45|47675.77
18:43:46|47648.56
18:43:47|47648.63
18:43:48|47653.65
18:43:48|47643.2
18:43:50|47641.38
18:43:50|47641.38
18:43:52|47643.81
18:43:53|47643.81
18:43:54|47643.85
18:43:55|47647.47
18:43:56|47653.36
18:43:56|47656.92
18:43:58|47661.77
18:43:59|47652.05
18:43:59|47647.
18:44:01|47646.02
18:44:02|47633.31
18:44:03|47636.84
18:44:04|47628.82
18:44:05|47625.01
18:44:06|47625.
18:44:06|47628.81
18:44:08|47628.8
18:44:08|47637.6
18:44:11|47631.01
18:44:13|47648.77
18:44:14|47647.73
18:44:15|47647.73
18:44:17|47651.02
18:44:17|47664.11
18:44:18|47664.09
18:44:20|47666.01
18:44:22|47675.23
18:44:22|47680.01
18:44:24|47694.99
18:44:25|47700.
18:44:25|47699.99
18:44:27|47709.21
18:44:27|47706.61
18:44:28|47691.37
18:44:29|47681.29
18:44:31|47670.58
18:44:31|47670.58
18:44:33|47678.01
18:44:34|47654.71
18:44:35|47666.
18:44:35|47665.85
18:44:36|47665.84
18:44:38|47665.85
18:44:38|47671.58
18:44:39|47671.59
18:44:40|47671.92
18:44:41|47687.06
18:44:43|47687.06
18:44:43|47667.94
18:44:44|47683.91
18:44:46|47683.86
18:44:47|47666.
18:44:47|47663.29
18:44:48|47658.62
18:44:49|47661.99
18:44:50|47664.
18:44:51|47665.84
18:44:52|47665.85
18:44:53|47665.85
18:44:54|47664.01
18:44:56|47663.99
18:44:56|47661.99
18:44:58|47661.98
18:44:58|47661.99
18:44:59|47664.01
18:45:00|47681.39
18:45:01|47681.39
18:45:02|47685.62
18:45:03|47686.44
18:45:04|47691.36
18:45:05|47682.62
18:45:06|47682.63
18:45:07|47682.63
18:45:08|47682.63
18:45:09|47693.28
18:45:12|47690.75
18:45:12|47699.99
18:45:13|47700.
18:45:14|47700.
18:45:15|47700.
18:45:16|47706.13
18:45:17|47714.95
18:45:18|47750.84
18:45:19|47761.71
18:45:20|47771.63
18:45:21|47765.27
18:45:22|47762.31
18:45:23|47739.03
18:45:24|47728.94
18:45:25|47753.79
18:45:26|47772.6
18:45:27|47782.52
18:45:28|47787.29
18:45:29|47781.17
18:45:30|47776.17
18:45:31|47785.02
18:45:32|47809.18
18:45:33|47797.77
18:45:34|47809.01
18:45:35|47807.38
18:45:36|47806.32
18:45:37|47806.36
18:45:38|47791.55
18:45:39|47784.4
18:45:40|47776.18
18:45:41|47765.58
18:45:42|47755.11
18:45:43|47762.25
18:45:44|47770.
18:45:45|47763.01
18:45:46|47759.04
18:45:47|47763.01
18:45:48|47763.
18:45:49|47760.96
18:45:50|47766.36
18:45:51|47760.01
18:45:52|47771.25
18:45:53|47785.12
18:45:54|47787.43
18:45:55|47792.88
18:45:56|47786.11
18:45:57|47778.66
18:45:58|47778.
18:45:59|47772.99
18:46:00|47780.5
18:46:01|47790.33
18:46:02|47782.83
18:46:03|47786.71
18:46:04|47796.99
18:46:05|47797.
18:46:06|47798.09
18:46:07|47800.96
18:46:08|47806.37
18:46:09|47806.37
18:46:10|47802.59
18:46:12|47797.06
18:46:13|47797.06
18:46:14|47797.07
18:46:15|47790.34
18:46:16|47789.01
18:46:17|47792.83
18:46:18|47792.83
18:46:19|47792.84
18:46:20|47799.4
18:46:21|47799.41
18:46:23|47796.21
18:46:23|47796.21
18:46:24|47796.21
18:46:25|47806.36
18:46:26|47806.36
18:46:27|47800.
18:46:29|47792.84
18:46:30|47783.17
18:46:31|47787.01
18:46:32|47787.02
18:46:33|47777.73
18:46:34|47774.54
18:46:35|47778.62
18:46:36|47787.01
18:46:37|47786.
18:46:38|47785.99
18:46:39|47786.04
18:46:40|47786.05
18:46:41|47786.05
18:46:42|47789.99
18:46:43|47791.74
18:46:44|47790.
18:46:45|47786.04
18:46:46|47779.29
18:46:47|47785.57
18:46:48|47786.29
18:46:49|47801.59
18:46:50|47812.99
18:46:51|47808.22
18:46:52|47812.98
18:46:53|47812.99
18:46:54|47830.51
18:46:55|47859.5
18:46:56|47882.47
18:46:57|47887.99
18:46:58|47870.54
18:46:59|47864.33
18:47:00|47854.23
18:47:01|47854.22
18:47:02|47859.24
18:47:03|47849.41
18:47:04|47843.33
18:47:05|47844.17
18:47:06|47858.2
18:47:07|47851.83
18:47:08|47851.83
18:47:09|47848.97
18:47:10|47849.42
18:47:11|47851.82
18:47:12|47865.85
18:47:13|47866.35
18:47:14|47858.45
18:47:15|47862.16
18:47:16|47867.06
18:47:17|47867.06
18:47:18|47874.37
18:47:19|47880.82
18:47:20|47884.43
18:47:21|47883.59
18:47:23|47876.79
18:47:24|47876.94
18:47:25|47876.93
18:47:26|47877.16
18:47:27|47871.58
18:47:28|47876.81
18:47:29|47876.92
18:47:30|47882.28
18:47:31|47897.97
18:47:32|47892.63
18:47:33|47892.63
18:47:34|47892.63
18:47:35|47876.93
18:47:35|47876.09
18:47:37|47884.99
18:47:38|47886.26
18:47:38|47890.96
18:47:40|47886.57
18:47:40|47886.53
18:47:42|47882.27
18:47:43|47869.14
18:47:44|47867.74
18:47:44|47863.96
18:47:46|47850.
18:47:47|47858.47
18:47:48|47870.17
18:47:48|47872.57
18:47:50|47875.45
18:47:51|47886.26
18:47:52|47900.04
18:47:52|47900.04
18:47:54|47921.63
18:47:55|47921.62
18:47:56|47925.65
18:47:56|47999.99
18:47:58|48003.02
18:47:59|48010.93
18:48:00|48022.38
18:48:01|48035.56
18:48:02|48022.61
18:48:03|48023.7
18:48:04|48028.51
18:48:05|48035.49
18:48:06|48045.77
18:48:07|48075.74
18:48:08|48117.56
18:48:09|48114.03
18:48:10|48109.1
18:48:11|48082.04
18:48:12|48092.95
18:48:13|48102.3
18:48:15|48061.07
18:48:17|48048.97
18:48:18|48047.82
18:48:19|48056.59
18:48:20|48045.55
18:48:21|48061.32
18:48:22|48044.05
18:48:23|48034.23
18:48:24|48029.41
18:48:25|48020.
18:48:26|48037.43
18:48:27|48045.02
18:48:28|48038.15
18:48:29|48034.28
18:48:30|48036.61
18:48:31|48034.28
18:48:32|48034.29
18:48:33|48044.79
18:48:34|48044.79
18:48:35|48042.38
18:48:36|48041.23
18:48:37|48048.14
18:48:38|48044.79
18:48:39|48034.28
18:48:40|48022.26
18:48:42|48026.73
18:48:43|48022.27
18:48:44|48022.28
18:48:45|48045.92
18:48:46|48089.04
18:48:47|48086.45
18:48:48|48076.61
18:48:49|48059.36
18:48:50|48050.46
18:48:51|48056.28
18:48:52|48067.07
18:48:53|48057.26
18:48:54|48083.78
18:48:55|48089.04
18:48:56|48098.31
18:48:57|48093.67
18:48:58|48078.34
18:48:59|48078.33
18:49:00|48094.89
18:49:01|48086.45
18:49:02|48079.8
18:49:03|48078.34
18:49:04|48060.52
18:49:05|48048.14
18:49:06|48055.32
18:49:07|48043.86
18:49:08|48057.61
18:49:09|48048.14
18:49:10|48037.35
18:49:11|48041.51
18:49:12|48041.51
18:49:13|48037.35
18:49:14|48026.95
18:49:16|48022.28
18:49:17|48009.72
18:49:18|48007.32
18:49:19|48007.32
18:49:20|48023.9
18:49:21|48019.86
18:49:22|48007.32
18:49:23|48007.32
18:49:24|48007.32
18:49:25|48017.09
18:49:26|48012.2
18:49:27|48007.32
18:49:28|48002.47
18:49:30|48013.23
18:49:31|48009.45
18:49:32|48006.3
18:49:33|48002.47
18:49:34|48014.89
18:49:35|48009.46
18:49:36|48015.21
18:49:37|48037.34
18:49:38|48038.68
18:49:39|48029.01
18:49:40|48022.61
18:49:41|48025.05
18:49:42|48021.99
18:49:43|48005.9
18:49:45|48011.98
18:49:46|48011.44
18:49:47|48038.11
18:49:48|48048.13
18:49:48|48057.41
18:49:51|48039.66
18:49:51|48042.48
18:49:52|48023.41
18:49:53|48038.18
18:49:54|48056.83
18:49:56|48069.05
18:49:56|48066.22
18:49:59|48078.99
18:49:59|48078.98
18:50:00|48085.04
18:50:01|48097.24
18:50:02|48094.81
18:50:03|48114.79
18:50:04|48119.6
18:50:05|48114.76
18:50:06|48120.8
18:50:08|48097.26
18:50:09|48091.
18:50:10|48074.18
18:50:11|48076.32
18:50:12|48072.27
18:50:13|48066.25
18:50:14|48044.7
18:50:15|48073.15
18:50:17|48064.63
18:50:19|48054.03
18:50:21|48055.51
18:50:21|48041.1
18:50:23|48038.69
18:50:23|48057.67
18:50:24|48057.66
18:50:25|48061.77
18:50:26|48063.71
18:50:27|48066.69
18:50:28|48066.85
18:50:29|48076.49
18:50:30|48069.26
18:50:31|48050.
18:50:32|48076.08
18:50:33|48072.59
18:50:34|48085.28
18:50:35|48082.43
18:50:36|48091.73
18:50:37|48097.34
18:50:38|48116.21
18:50:39|48107.01
18:50:40|48090.71
18:50:41|48091.73
18:50:42|48103.1
18:50:43|48110.99
18:50:44|48134.62
18:50:45|48146.75
18:50:46|48172.91
18:50:47|48185.1
18:50:48|48189.98
18:50:49|48234.39
18:50:50|48216.79
18:50:51|48235.14
18:50:52|48232.37
18:50:53|48225.65
18:50:54|48195.11
18:50:55|48177.03
18:50:56|48185.12
18:50:57|48186.06
18:50:58|48168.89
18:50:59|48168.45
18:51:00|48173.98
18:51:01|48189.
18:51:02|48197.58
18:51:03|48202.46
18:51:04|48225.88
18:51:05|48216.67
18:51:06|48206.53
18:51:07|48195.16
18:51:08|48194.38
18:51:09|48196.56
18:51:10|48171.68
18:51:12|48168.46
18:51:12|48169.8
18:51:13|48166.8
18:51:14|48166.81
18:51:15|48152.8
18:51:17|48150.
18:51:18|48153.35
18:51:19|48172.7
18:51:20|48167.42
18:51:21|48167.42
18:51:23|48190.85
18:51:24|48185.99
18:51:25|48180.99
18:51:26|48167.42
18:51:27|48167.41
18:51:28|48166.18
18:51:29|48172.86
18:51:30|48150.11
18:51:31|48158.76
18:51:32|48174.08
18:51:33|48167.09
18:51:34|48178.42
18:51:35|48185.48
18:51:36|48191.55
18:51:37|48174.79
18:51:38|48181.02
18:51:39|48174.89
18:51:40|48171.74
18:51:41|48169.17
18:51:42|48153.3
18:51:43|48152.5
18:51:44|48148.26
18:51:45|48148.25
18:51:46|48141.59
18:51:47|48159.86
18:51:48|48152.26
18:51:49|48159.85
18:51:50|48152.26
18:51:51|48132.85
18:51:52|48124.4
18:51:53|48132.84
18:51:54|48129.26
18:51:55|48124.35
18:51:56|48141.3
18:51:57|48132.26
18:51:58|48123.06
18:51:59|48127.88
18:52:00|48129.98
18:52:01|48132.84
18:52:02|48129.88
18:52:04|48130.34
18:52:05|48125.75
18:52:05|48135.
18:52:06|48125.76
18:52:08|48108.82
18:52:09|48109.75
18:52:10|48100.01
18:52:11|48102.38
18:52:12|48102.18
18:52:13|48097.1
18:52:14|48083.44
18:52:16|48104.6
18:52:16|48086.39
18:52:19|48076.08
18:52:19|48065.23
18:52:21|48056.
18:52:22|48043.41
18:52:23|48042.06
18:52:24|48039.35
18:52:25|48022.08
18:52:26|48022.
18:52:27|48009.16
18:52:28|48006.57
18:52:29|48018.34
18:52:30|48008.83
18:52:31|48006.57
18:52:32|48011.91
18:52:33|48004.74
18:52:34|47994.12
18:52:35|47977.77
18:52:36|47964.19
18:52:37|47960.01
18:52:38|47956.11
18:52:39|47955.49
18:52:40|47971.32
18:52:41|47982.12
18:52:42|47973.59
18:52:43|47978.58
18:52:44|47956.54
18:52:45|47954.1
18:52:46|47936.03
18:52:47|47942.61
18:52:49|47941.93
18:52:50|47938.07
18:52:51|47908.69
18:52:52|47902.42
18:52:53|47902.42
18:52:54|47884.61
18:52:55|47892.07
18:52:56|47899.53
18:52:57|47918.47
18:52:58|47918.98
18:52:59|47922.47
18:53:00|47924.37
18:53:01|47912.38
18:53:02|47907.28
18:53:02|47906.63
18:53:03|47902.75
18:53:05|47884.62
18:53:06|47877.53
18:53:07|47873.19
18:53:08|47900.
18:53:09|47882.84
18:53:10|47869.11
18:53:11|47877.51
18:53:12|47871.02
18:53:13|47850.09
18:53:13|47842.65
18:53:15|47824.86
18:53:16|47801.33
18:53:17|47781.3
18:53:17|47778.38
18:53:20|47736.88
18:53:22|47731.08
18:53:22|47748.81
18:53:24|47770.15
18:53:24|47766.53
18:53:26|47766.54
18:53:27|47749.99
18:53:28|47732.55
18:53:29|47727.31
18:53:30|47734.79
18:53:31|47704.36
18:53:32|47692.94
18:53:33|47700.
18:53:34|47703.38
18:53:35|47706.26
18:53:36|47706.94
18:53:37|47689.42
18:53:38|47676.65
18:53:39|47667.42
18:53:40|47667.42
18:53:41|47653.1
18:53:42|47666.64
18:53:43|47644.13
18:53:44|47633.18
18:53:45|47632.32
18:53:46|47625.49
18:53:47|47658.91
18:53:48|47667.17
18:53:49|47654.79
18:53:50|47687.16
18:53:51|47681.32
18:53:52|47667.54
18:53:53|47655.45
18:53:54|47627.22
18:53:55|47644.3
18:53:56|47634.69
18:53:57|47663.
18:53:58|47677.26
18:53:59|47685.26
18:54:00|47661.01
18:54:01|47637.86
18:54:02|47640.55
18:54:03|47635.45
18:54:04|47635.29
18:54:05|47636.57
18:54:06|47619.08
18:54:07|47610.1
18:54:08|47597.32
18:54:09|47581.43
18:54:10|47577.88
18:54:11|47552.54
18:54:12|47563.56
18:54:13|47552.72
18:54:14|47551.49
18:54:15|47540.32
18:54:16|47558.13
18:54:17|47559.21
18:54:18|47539.5
18:54:20|47532.74
18:54:21|47558.97
18:54:22|47563.57
18:54:23|47563.13
18:54:24|47576.04
18:54:26|47605.52
18:54:27|47601.63
18:54:28|47600.97
18:54:29|47618.31
18:54:30|47615.39
18:54:32|47604.59
18:54:33|47608.77
18:54:34|47607.92
18:54:34|47608.8
18:54:35|47572.27
18:54:38|47565.61
18:54:38|47583.
18:54:39|47591.09
18:54:40|47600.53
18:54:41|47615.9
18:54:42|47618.8
18:54:43|47601.7
18:54:44|47588.68
18:54:45|47576.3
18:54:46|47568.72
18:54:47|47571.98
18:54:49|47572.22
18:54:49|47580.25
18:54:50|47561.13
18:54:51|47528.03
18:54:52|47531.51
18:54:53|47550.6
18:54:54|47552.17
18:54:55|47568.7
18:54:56|47572.92
18:54:57|47571.09
18:54:58|47594.2
18:54:59|47593.37
18:55:00|47606.37
18:55:01|47613.49
18:55:02|47627.14
18:55:03|47621.69
18:55:04|47598.84
18:55:05|47589.96
18:55:06|47589.95
18:55:07|47585.65
18:55:08|47578.28
18:55:09|47599.99
18:55:10|47589.97
18:55:11|47573.57
18:55:13|47568.73
18:55:13|47585.36
18:55:14|47569.46
18:55:15|47550.
18:55:16|47556.77
18:55:17|47567.11
18:55:18|47565.52
18:55:19|47587.34
18:55:21|47587.27
18:55:23|47603.68
18:55:24|47611.12
18:55:26|47612.84
18:55:26|47612.85
18:55:28|47612.85
18:55:29|47615.24
18:55:30|47635.54
18:55:30|47631.24
18:55:32|47643.21
18:55:33|47659.38
18:55:33|47657.15
18:55:34|47664.86
18:55:36|47659.38
18:55:37|47662.05
18:55:37|47659.38
18:55:38|47670.84
18:55:40|47690.92
18:55:41|47721.65
18:55:42|47719.58
18:55:44|47700.44
18:55:44|47725.38
18:55:45|47724.36
18:55:46|47720.77
18:55:47|47704.81
18:55:48|47697.6
18:55:49|47697.6
18:55:50|47708.24
18:55:51|47710.25
18:55:52|47722.89
18:55:53|47719.99
18:55:54|47728.
18:55:55|47744.42
18:55:56|47748.99
18:55:57|47748.88
18:55:58|47737.
18:55:59|47742.79
18:56:00|47756.08
18:56:01|47762.81
18:56:02|47770.18
18:56:03|47764.81
18:56:05|47753.6
18:56:06|47741.52
18:56:07|47731.52
18:56:08|47750.
18:56:08|47742.09
18:56:10|47754.09
18:56:11|47761.53
18:56:11|47770.52
18:56:13|47776.87
18:56:14|47783.21
18:56:14|47785.98
18:56:16|47802.
18:56:17|47800.54
18:56:18|47809.77
18:56:19|47805.25
18:56:20|47792.45
18:56:20|47757.06
18:56:23|47767.21
18:56:24|47740.07
18:56:25|47726.3
18:56:26|47724.27
18:56:27|47724.26
18:56:28|47749.99
18:56:29|47753.49
18:56:30|47762.
18:56:31|47763.12
18:56:32|47781.52
18:56:34|47775.18
18:56:34|47794.29
18:56:35|47798.99
18:56:36|47790.74
18:56:38|47789.08
18:56:38|47779.66
18:56:39|47773.42
18:56:40|47785.68
18:56:42|47799.
18:56:43|47771.43
18:56:43|47770.08
18:56:44|47776.84
18:56:45|47783.99
18:56:46|47775.96
18:56:48|47773.78
18:56:49|47753.52
18:56:49|47753.51
18:56:50|47771.99
18:56:51|47771.98
18:56:52|47778.79
18:56:53|47770.87
18:56:54|47782.17
18:56:55|47795.5
18:56:56|47795.51
18:56:57|47807.99
18:56:58|47790.59
18:56:59|47791.08
18:57:00|47795.51
18:57:01|47779.76
18:57:02|47795.23
18:57:03|47798.66
18:57:04|47809.1
18:57:05|47812.19
18:57:06|47808.64
18:57:07|47824.22
18:57:08|47803.75
18:57:09|47799.54
18:57:10|47782.79
18:57:11|47784.66
18:57:12|47803.92
18:57:13|47813.09
18:57:14|47800.
18:57:15|47811.12
18:57:16|47806.36
18:57:17|47792.59
18:57:18|47800.
18:57:20|47775.06
18:57:21|47756.94
18:57:22|47752.7
18:57:24|47726.84
18:57:25|47700.43
18:57:26|47680.35
18:57:28|47666.26
18:57:28|47648.36
18:57:30|47639.45
18:57:32|47650.87
18:57:32|47647.08
18:57:34|47648.07
18:57:34|47662.26
18:57:36|47660.67
18:57:36|47678.
18:57:38|47674.
18:57:39|47678.
18:57:39|47666.16
18:57:40|47646.25
18:57:41|47642.22
18:57:42|47626.67
18:57:43|47635.
18:57:44|47654.7
18:57:45|47665.28
18:57:46|47674.
18:57:47|47675.09
18:57:48|47669.73
18:57:49|47669.82
18:57:51|47661.9
18:57:51|47646.64
18:57:52|47646.4
18:57:53|47661.65
18:57:54|47674.78
18:57:55|47676.03
18:57:56|47693.15
18:57:57|47678.76
18:57:58|47669.88
18:57:59|47664.05
18:58:00|47675.96
18:58:01|47664.52
18:58:02|47644.01
18:58:03|47644.05
18:58:04|47654.26
18:58:05|47672.26
18:58:06|47676.7
18:58:07|47657.51
18:58:08|47651.05
18:58:09|47655.91
18:58:10|47664.29
18:58:12|47674.31
18:58:12|47673.06
18:58:13|47693.15
18:58:14|47696.27
18:58:15|47685.01
18:58:16|47681.21
18:58:18|47686.38
18:58:18|47685.24
18:58:19|47685.25
18:58:20|47686.76
18:58:21|47706.14
18:58:22|47706.12
18:58:24|47685.24
18:58:26|47686.37
18:58:28|47711.78
18:58:28|47719.31
18:58:30|47740.
18:58:31|47759.1
18:58:33|47772.86
18:58:34|47752.03
18:58:35|47756.58
18:58:35|47755.33
18:58:37|47756.74
18:58:38|47741.85
18:58:39|47741.86
18:58:40|47741.85
18:58:40|47759.72
18:58:42|47770.3
18:58:42|47770.31
18:58:45|47759.14
18:58:45|47765.67
18:58:46|47757.09
18:58:47|47745.
18:58:48|47753.67
18:58:49|47758.29
18:58:50|47764.44
18:58:51|47753.67
18:58:52|47750.07
18:58:53|47750.08
18:58:54|47754.77
18:58:55|47747.58
18:58:56|47734.01
18:58:57|47741.26
18:58:58|47731.15
18:58:59|47726.18
18:59:00|47728.57
18:59:01|47728.56
18:59:02|47710.19
18:59:03|47710.2
18:59:05|47735.55
18:59:06|47779.65
18:59:07|47803.49
18:59:08|47813.4
18:59:09|47813.41
18:59:10|47806.68
18:59:11|47795.5
18:59:13|47801.85
18:59:14|47808.01
18:59:15|47816.82
18:59:15|47805.18
18:59:17|47789.72
18:59:18|47805.02
18:59:19|47818.08
18:59:20|47825.02
18:59:21|47815.73
18:59:21|47816.23
18:59:23|47816.23
18:59:23|47821.49
18:59:26|47848.09
18:59:27|47845.3
18:59:29|47837.26
18:59:30|47810.66
18:59:31|47810.66
18:59:32|47810.65
18:59:33|47830.11
18:59:34|47833.11
18:59:35|47835.02
18:59:36|47824.01
18:59:37|47817.42
18:59:38|47819.74
18:59:39|47833.1
18:59:40|47813.05
18:59:41|47810.65
18:59:42|47810.65
18:59:43|47794.67
18:59:44|47804.34
18:59:45|47775.12
18:59:46|47771.04
18:59:47|47814.45
18:59:48|47842.46
18:59:49|47838.64
18:59:50|47832.39
18:59:51|47832.39
18:59:52|47820.85
18:59:53|47805.85
18:59:54|47817.39
18:59:55|47841.87
18:59:56|47810.65
18:59:57|47810.66
18:59:58|47812.01
18:59:59|47828.71
19:00:00|47830.
19:00:01|47795.3
19:00:02|47756.43
19:00:03|47699.99
19:00:04|47612.85
19:00:05|47567.83
19:00:06|47564.59
19:00:07|47508.02
19:00:08|47450.
19:00:09|47466.94
19:00:10|47441.56
19:00:11|47379.44
19:00:12|47359.63
19:00:13|47367.52
19:00:14|47346.77
19:00:15|47362.77
19:00:16|47422.35
19:00:17|47481.43
19:00:18|47469.2
19:00:19|47477.03
19:00:20|47510.34
19:00:21|47532.55
19:00:22|47582.78
19:00:23|47581.76
19:00:24|47606.85
19:00:25|47635.94
19:00:27|47597.39
19:00:28|47558.69
19:00:28|47596.46
19:00:31|47547.35
19:00:31|47563.63
19:00:32|47491.81
19:00:33|47487.08
19:00:34|47471.63
19:00:36|47477.47
19:00:37|47497.74
19:00:37|47531.83
19:00:38|47552.98
19:00:40|47555.32
19:00:41|47547.57
19:00:42|47525.55
19:00:42|47534.84
19:00:45|47519.09
19:00:45|47571.39
19:00:47|47518.37
19:00:47|47495.36
19:00:48|47488.6
19:00:49|47472.53
19:00:51|47431.24
19:00:52|47443.07
19:00:53|47485.19
19:00:54|47500.48
19:00:55|47500.61
19:00:57|47511.38
19:00:57|47545.13
19:00:58|47564.16
19:00:59|47543.47
19:01:00|47483.15
19:01:01|47509.25
19:01:02|47489.55
19:01:03|47472.3
19:01:04|47479.5
19:01:05|47456.69
19:01:06|47459.6
19:01:07|47412.28
19:01:08|47395.18
19:01:09|47392.37
19:01:10|47378.1
19:01:11|47424.71
19:01:12|47433.93
19:01:13|47432.65
19:01:14|47425.26
19:01:16|47382.56
19:01:16|47374.45
19:01:17|47320.48
19:01:18|47322.68
19:01:19|47306.7
19:01:20|47260.87
19:01:21|47224.29
19:01:22|47278.53
19:01:23|47307.02
19:01:24|47314.13
19:01:25|47280.93
19:01:27|47314.2
19:01:29|47296.09
19:01:31|47309.67
19:01:33|47379.95
19:01:34|47371.89
19:01:35|47347.9
19:01:36|47328.21
19:01:38|47270.12
19:01:39|47236.31
19:01:40|47258.76
19:01:42|47319.63
19:01:43|47341.67
19:01:44|47331.32
19:01:45|47297.01
19:01:47|47314.74
19:01:48|47309.38
19:01:49|47270.16
19:01:50|47276.66
19:01:50|47307.88
19:01:51|47324.23
19:01:52|47329.44
19:01:53|47366.68
19:01:54|47360.98
19:01:55|47337.
19:01:56|47344.39
19:01:57|47313.98
19:01:58|47327.12
19:01:59|47312.34
19:02:01|47344.33
19:02:01|47325.63
19:02:03|47357.91
19:02:03|47371.89
19:02:04|47380.4
19:02:05|47348.29
19:02:06|47324.53
19:02:07|47324.53
19:02:08|47285.81
19:02:10|47294.96
19:02:11|47301.74
19:02:12|47306.93
19:02:12|47307.31
19:02:14|47330.21
19:02:14|47375.01
19:02:16|47410.33
19:02:16|47396.35
19:02:17|47386.52
19:02:18|47387.96
19:02:19|47433.07
19:02:20|47450.35
19:02:21|47499.25
19:02:22|47472.83
19:02:23|47463.3
19:02:25|47476.98
19:02:25|47505.84
19:02:27|47485.25
19:02:29|47538.24
19:02:30|47586.2
19:02:31|47628.18
19:02:33|47611.07
19:02:33|47616.18
19:02:34|47583.46
19:02:35|47594.1
19:02:36|47600.35
19:02:37|47586.94
19:02:39|47612.94
19:02:40|47633.62
19:02:41|47642.99
19:02:42|47643.83
19:02:43|47622.36
19:02:44|47600.
19:02:45|47616.96
19:02:46|47627.59
19:02:47|47629.04
19:02:48|47666.04
19:02:49|47660.
19:02:50|47653.01
19:02:51|47700.
19:02:52|47720.14
19:02:53|47760.
19:02:54|47768.06
19:02:55|47745.28
19:02:56|47761.05
19:02:57|47782.08
19:02:58|47800.
19:02:59|47827.81
19:03:00|47875.69
19:03:01|47858.16
19:03:02|47828.05
19:03:03|47844.57
19:03:04|47872.04
19:03:06|47877.43
19:03:06|47883.69
19:03:07|47921.55
19:03:08|47941.62
19:03:09|47985.29
19:03:11|48040.76
19:03:11|48082.95
19:03:13|48138.59
19:03:13|48210.61
19:03:14|48294.36
19:03:15|48307.87
19:03:16|48391.16
19:03:18|48479.62
19:03:18|48469.66
19:03:20|48499.99
19:03:20|48477.02
19:03:22|48484.57
19:03:22|48403.81
19:03:24|48343.86
19:03:24|48291.01
19:03:25|48271.19
19:03:26|48162.21
19:03:27|48184.59
19:03:30|48310.58
19:03:32|48350.42
19:03:33|48324.55
19:03:35|48365.49
19:03:35|48482.8
19:03:37|48531.53
19:03:39|48416.46
19:03:40|48382.27
19:03:41|48360.53
19:03:42|48414.7
19:03:43|48458.89
19:03:44|48517.49
19:03:45|48536.45
19:03:47|48464.69
19:03:49|48349.88
19:03:49|48331.37
19:03:50|48311.12
19:03:51|48409.21
19:03:52|48431.14
19:03:53|48415.89
19:03:54|48432.79
19:03:55|48464.91
19:03:56|48465.78
19:03:57|48500.
19:03:59|48504.11
19:03:59|48544.69
19:04:00|48519.99
19:04:01|48588.46
19:04:02|48574.7
19:04:03|48561.14
19:04:06|48597.23
19:04:06|48559.52
19:04:07|48546.72
19:04:08|48507.91
19:04:09|48492.11
19:04:10|48400.72
19:04:11|48387.39
19:04:12|48421.85
19:04:13|48406.04
19:04:14|48414.99
19:04:15|48415.81
19:04:16|48455.14
19:04:17|48482.83
19:04:18|48428.18
19:04:19|48438.95
19:04:20|48472.67
19:04:21|48482.63
19:04:23|48443.71
19:04:23|48420.25
19:04:25|48418.83
19:04:25|48418.67
19:04:26|48417.05
19:04:27|48371.67
19:04:28|48323.55
19:04:31|48349.04
19:04:32|48379.99
19:04:33|48331.08
19:04:34|48336.21
19:04:36|48282.43
19:04:37|48247.82
19:04:38|48272.76
19:04:39|48278.06
19:04:40|48270.19
19:04:42|48317.05
19:04:43|48320.21
19:04:44|48287.99
19:04:45|48348.93
19:04:46|48375.34
19:04:47|48406.4
19:04:48|48412.65
19:04:49|48409.9
19:04:50|48416.05
19:04:51|48426.28
19:04:52|48459.34
19:04:53|48494.04
19:04:54|48500.
19:04:55|48474.59
19:04:56|48503.19
19:04:57|48463.13
19:04:58|48447.63
19:04:59|48444.97
19:05:00|48445.03
19:05:01|48437.47
19:05:02|48434.6
19:05:03|48449.32
19:05:04|48468.52
19:05:05|48514.18
19:05:06|48541.32
19:05:07|48572.38
19:05:08|48580.99
19:05:09|48550.4
19:05:10|48599.99
19:05:11|48570.01
19:05:12|48570.
19:05:14|48495.33
19:05:15|48547.37
19:05:15|48541.72
19:05:17|48527.35
19:05:17|48512.91
19:05:19|48495.34
19:05:20|48502.42
19:05:21|48520.19
19:05:22|48552.19
19:05:23|48566.35
19:05:24|48594.45
19:05:25|48591.99
19:05:26|48625.56
19:05:27|48645.45
19:05:28|48691.11
19:05:29|48750.
19:05:30|48777.77
19:05:32|48828.
19:05:32|48850.
19:05:34|48814.31
19:05:36|48790.85
19:05:37|48772.71
19:05:38|48728.01
19:05:39|48767.33
19:05:39|48847.16
19:05:41|48810.35
19:05:43|48842.11
19:05:43|48835.05
19:05:44|48831.08
19:05:46|48810.37
19:05:46|48840.64
19:05:48|48871.2
19:05:50|48848.51
19:05:50|48902.88
19:05:51|48951.41
19:05:52|48931.3
19:05:53|48900.41
19:05:55|48889.27
19:05:56|48870.83
19:05:57|48883.21
19:05:57|48878.75
19:05:58|48913.63
19:05:59|48957.05
19:06:01|48946.74
19:06:01|48936.9
19:06:02|48922.21
19:06:04|48900.
19:06:05|48857.
19:06:05|48863.98
19:06:06|48876.55
19:06:07|48875.5
19:06:09|48930.29
19:06:10|48936.67
19:06:11|48942.
19:06:12|48965.79
19:06:12|48923.1
19:06:16|49000.
19:06:16|49005.45
19:06:17|49000.86
19:06:18|48965.78
19:06:19|48946.23
19:06:20|48951.53
19:06:21|48920.34
19:06:22|48912.02
19:06:23|48900.01
19:06:24|48923.26
19:06:25|48939.44
19:06:26|49001.83
19:06:27|49022.62
19:06:28|49008.66
19:06:29|49010.43
19:06:30|48969.28
19:06:32|48945.53
19:06:33|48973.46
19:06:35|48931.76
19:06:36|48879.86
19:06:37|48871.01
19:06:39|48888.64
19:06:40|48865.23
19:06:40|48869.5
19:06:41|48907.34
19:06:42|48891.84
19:06:43|48915.06
19:06:45|48926.69
19:06:46|48905.97
19:06:47|48962.93
19:06:48|48964.19
19:06:48|48993.24
19:06:49|48960.28
19:06:51|48968.22
19:06:52|48930.82
19:06:53|48887.88
19:06:54|48895.81
19:06:55|48916.78
19:06:56|48911.88
19:06:57|48907.09
19:06:58|48926.96
19:06:59|48952.55
19:07:00|48961.56
19:07:01|48961.3
19:07:01|48943.69
19:07:03|48961.11
19:07:04|48991.76
19:07:04|48985.9
19:07:06|48958.22
19:07:07|48961.3
19:07:08|48988.35
19:07:09|48947.05
19:07:10|48957.74
19:07:11|48922.46
19:07:12|48941.91
19:07:12|48919.6
19:07:14|48879.01
19:07:15|48846.
19:07:16|48769.5
19:07:16|48806.45
19:07:18|48799.97
19:07:18|48812.37
19:07:19|48806.46
19:07:21|48762.38
19:07:22|48739.11
19:07:23|48731.92
19:07:24|48696.59
19:07:25|48679.32
19:07:25|48634.93
19:07:27|48620.67
19:07:28|48617.45
19:07:29|48615.03
19:07:29|48599.99
19:07:31|48688.94
19:07:32|48751.03
19:07:34|48740.39
19:07:35|48704.39
19:07:36|48697.1
19:07:38|48708.75
19:07:38|48697.13
19:07:40|48627.95
19:07:41|48645.36
19:07:42|48604.42
19:07:42|48604.65
19:07:44|48580.
19:07:44|48585.76
19:07:45|48586.18
19:07:46|48640.97
19:07:47|48597.41
19:07:48|48628.59
19:07:49|48614.59
19:07:50|48657.87
19:07:51|48689.22
19:07:52|48710.58
19:07:53|48703.45
19:07:54|48719.46
19:07:55|48697.55
19:07:56|48715.44
19:07:57|48714.59
19:07:58|48695.87
19:07:59|48714.59
19:08:01|48675.55
19:08:02|48651.24
19:08:03|48648.96
19:08:04|48673.43
19:08:05|48713.84
19:08:06|48729.84
19:08:07|48702.31
19:08:08|48722.87
19:08:09|48695.49
19:08:10|48687.73
19:08:11|48700.
19:08:12|48715.83
19:08:13|48679.04
19:08:14|48673.19
19:08:15|48707.26
19:08:16|48719.09
19:08:17|48702.47
19:08:18|48720.08
19:08:19|48715.83
19:08:20|48718.24
19:08:21|48728.14
19:08:22|48749.99
19:08:23|48763.56
19:08:24|48768.28
19:08:25|48772.85
19:08:26|48764.01
19:08:27|48747.01
19:08:28|48765.78
19:08:29|48752.27
19:08:30|48752.26
19:08:31|48752.27
19:08:32|48785.08
19:08:33|48833.91
19:08:34|48823.88
19:08:35|48815.38
19:08:36|48849.16
19:08:37|48857.93
19:08:38|48886.59
19:08:39|48892.75
19:08:40|48877.87
19:08:41|48882.29
19:08:42|48882.4
19:08:43|48877.57
19:08:44|48862.38
19:08:45|48843.37
19:08:46|48846.36
19:08:47|48860.59
19:08:48|48887.06
19:08:49|48882.
19:08:50|48875.06
19:08:51|48881.62
19:08:52|48889.09
19:08:53|48866.35
19:08:54|48856.01
19:08:55|48854.81
19:08:56|48856.59
19:08:57|48884.84
19:08:58|48888.74
19:08:59|48932.94
19:09:00|48919.99
19:09:01|48971.45
19:09:02|48969.13
19:09:03|49050.66
19:09:04|49109.13
19:09:05|49052.73
19:09:06|49008.38
19:09:07|49000.
19:09:08|49028.01
19:09:09|49044.49
19:09:10|49014.7
19:09:11|48994.15
19:09:12|48991.67
19:09:13|48986.3
19:09:14|49001.43
19:09:15|49023.8
19:09:16|49042.5
19:09:17|49048.72
19:09:18|49074.51
19:09:19|49079.28
19:09:20|49042.59
19:09:21|49043.73
19:09:22|49040.14
19:09:24|49015.4
19:09:24|49003.73
19:09:25|49051.17
19:09:26|49041.35
19:09:27|49056.05
19:09:28|49060.95
19:09:29|49073.52
19:09:30|49077.13
19:09:31|49099.
19:09:32|49100.13
19:09:34|49157.72
19:09:35|49206.39
19:09:37|49132.1
19:09:38|49145.82
19:09:39|49144.34
19:09:40|49143.96
19:09:41|49173.13
19:09:42|49186.05
19:09:43|49172.06
19:09:44|49161.39
19:09:45|49199.34
19:09:46|49200.08
19:09:47|49200.77
19:09:48|49198.73
19:09:49|49162.31
19:09:51|49105.64
19:09:53|49102.49
19:09:53|49087.16
19:09:54|49073.08
19:09:56|49109.76
19:09:57|49112.32
19:09:58|49160.88
19:09:58|49169.5
19:09:59|49165.07
19:10:01|49150.
19:10:02|49150.03
19:10:03|49154.15
19:10:04|49150.
19:10:04|49120.73
19:10:05|49111.92
19:10:06|49133.58
19:10:07|49111.11
19:10:09|49090.46
19:10:09|49087.78
19:10:11|49123.2
19:10:13|49149.54
19:10:13|49142.15
19:10:15|49183.14
19:10:15|49197.28
19:10:16|49200.
19:10:17|49223.97
19:10:18|49256.38
19:10:19|49243.24
19:10:20|49215.17
19:10:21|49184.23
19:10:22|49185.75
19:10:23|49158.13
19:10:24|49169.02
19:10:25|49163.97
19:10:26|49175.95
19:10:27|49177.97
19:10:28|49203.37
19:10:29|49203.77
19:10:30|49208.62
19:10:32|49208.69
19:10:32|49166.53
19:10:33|49123.21
19:10:34|49091.63
19:10:36|49122.2
19:10:38|49100.48
19:10:40|49110.28
19:10:41|49133.14
19:10:42|49141.06
19:10:43|49133.13
19:10:45|49182.82
19:10:46|49199.99
19:10:47|49218.24
19:10:48|49212.64
19:10:49|49211.79
19:10:50|49177.59
19:10:51|49172.17
19:10:51|49124.16
19:10:53|49132.83
19:10:53|49161.18
19:10:54|49171.52
19:10:56|49180.73
19:10:57|49155.82
19:10:58|49186.1
19:10:59|49178.8
19:11:00|49184.4
19:11:01|49228.6
19:11:01|49217.14
19:11:02|49224.26
19:11:03|49192.35
19:11:05|49174.23
19:11:06|49192.18
19:11:06|49180.84
19:11:08|49176.26
19:11:08|49162.64
19:11:09|49184.3
19:11:10|49216.86
19:11:13|49206.61
19:11:14|49220.09
19:11:14|49221.38
19:11:16|49180.83
19:11:16|49158.02
19:11:17|49144.51
19:11:18|49167.65
19:11:19|49167.71
19:11:20|49161.68
19:11:21|49151.68
19:11:22|49142.59
19:11:23|49128.44
19:11:24|49143.7
19:11:25|49161.39
19:11:26|49161.35
19:11:27|49182.62
19:11:28|49182.96
19:11:29|49167.53
19:11:30|49176.42
19:11:31|49145.
19:11:32|49145.09
19:11:33|49160.06
19:11:34|49182.85
19:11:35|49198.89
19:11:37|49191.79
19:11:39|49168.65
19:11:39|49184.32
19:11:40|49141.41
19:11:41|49129.81
19:11:43|49111.9
19:11:44|49103.03
19:11:45|49107.96
19:11:46|49099.98
19:11:46|49092.88
19:11:48|49080.47
19:11:49|49063.71
19:11:50|49071.21
19:11:51|49048.19
19:11:52|49042.33
19:11:53|49048.66
19:11:54|49027.55
19:11:56|48987.23
19:11:56|48961.56
19:11:57|48947.01
19:12:00|48932.08
19:12:00|48940.32
19:12:01|49022.68
19:12:02|48991.17
19:12:04|49016.
19:12:05|49014.
19:12:06|49029.09
19:12:06|49060.06
19:12:09|49052.97
19:12:09|49072.59
19:12:10|49073.03
19:12:11|49031.06
19:12:12|49016.72
19:12:13|49040.05
19:12:14|49019.45
19:12:15|48993.88
19:12:16|48977.5
19:12:17|48989.38
19:12:18|48980.06
19:12:19|48988.
19:12:20|48972.05
19:12:21|49022.56
19:12:22|49052.96
19:12:23|49057.52
19:12:24|49076.46
19:12:26|49046.31
19:12:26|49056.8
19:12:27|49054.7
19:12:28|49043.25
19:12:29|49036.
19:12:30|49037.95
19:12:31|49006.32
19:12:32|49003.86
19:12:33|48956.4
19:12:34|48971.13
19:12:35|48937.33
19:12:36|48952.66
19:12:38|48961.79
19:12:39|48991.2
19:12:41|48919.72
19:12:43|48985.21
19:12:43|48976.71
19:12:45|48945.65
19:12:46|48986.29
19:12:47|48985.58
19:12:48|49001.42
19:12:48|49012.27
19:12:50|49007.2
19:12:50|49033.19
19:12:52|49031.99
19:12:52|49012.38
19:12:53|49001.3
19:12:55|48967.25
19:12:55|48977.95
19:12:57|48968.45
19:12:57|48968.85
19:13:00|48992.64
19:13:00|49029.99
19:13:01|49041.16
19:13:02|49034.05
19:13:03|48982.19
19:13:06|48960.01
19:13:06|49048.56
19:13:07|49045.15
19:13:08|49029.19
19:13:09|49035.76
19:13:10|49013.31
19:13:11|48997.62
19:13:12|48995.11
19:13:13|49026.37
19:13:14|49008.46
19:13:15|49026.97
19:13:16|49047.39
19:13:17|49040.77
19:13:18|49070.8
19:13:19|49076.
19:13:20|49073.47
19:13:21|49062.48
19:13:22|49067.54
19:13:23|49046.19
19:13:24|49028.55
19:13:26|49017.01
19:13:27|48995.13
19:13:28|48984.26
19:13:29|48971.1
19:13:30|48974.74
19:13:31|48995.12
19:13:32|49010.61
19:13:33|49012.62
19:13:34|49035.12
19:13:36|49042.92
19:13:36|49040.48
19:13:37|49062.92
19:13:39|49065.99
19:13:40|49075.96
19:13:42|49066.01
19:13:43|49066.91
19:13:44|49049.68
19:13:46|49040.05
19:13:47|49040.05
19:13:47|49040.05
19:13:49|49052.33
19:13:49|49060.53
19:13:51|49080.56
19:13:52|49097.52
19:13:53|49084.91
19:13:54|49089.95
19:13:55|49097.53
19:13:56|49115.53
19:13:57|49087.32
19:13:58|49074.71
19:13:59|49062.95
19:14:00|49084.71
19:14:01|49073.66
19:14:02|49054.8
19:14:03|49056.28
19:14:04|49068.22
19:14:05|49075.03
19:14:06|49084.74
19:14:07|49091.8
19:14:08|49024.96
19:14:10|49029.31
19:14:10|49023.89
19:14:11|49025.63
19:14:13|49010.47
19:14:14|48995.25
19:14:15|48993.07
19:14:15|49008.06
19:14:16|49021.22
19:14:18|49007.85
19:14:19|49026.32
19:14:19|49023.01
19:14:20|49069.41
19:14:23|49054.27
19:14:24|49066.95
19:14:24|49046.05
19:14:25|49064.
19:14:26|49053.94
19:14:27|49032.5
19:14:29|49035.55
19:14:29|49017.23
19:14:30|49017.24
19:14:31|49033.18
19:14:32|49033.52
19:14:34|49040.71
19:14:35|49060.23
19:14:35|49043.4
19:14:36|49045.08
19:14:38|49011.46
19:14:38|49023.41
19:14:39|49011.92
19:14:41|49011.46
19:14:42|49007.56
19:14:43|49002.83
19:14:43|48986.91
19:14:45|48982.83
19:14:47|48996.24
19:14:48|48985.1
19:14:49|48973.24
19:14:50|48999.36
19:14:51|48929.59
19:14:52|48912.83
19:14:54|48921.64
19:14:55|48952.27
19:14:55|48949.15
19:14:56|48939.31
19:14:58|48942.79
19:14:58|48942.55
19:14:59|48967.68
19:15:00|48964.57
19:15:01|48994.72
19:15:02|49039.96
19:15:03|49013.51
19:15:04|48971.71
19:15:06|48900.
19:15:07|48912.35
19:15:07|48932.32
19:15:08|48896.55
19:15:09|48896.62
19:15:10|48899.05
19:15:11|48865.29
19:15:12|48881.7
19:15:13|48876.7
19:15:14|48857.43
19:15:16|48858.95
19:15:16|48841.12
19:15:17|48797.96
19:15:18|48790.18
19:15:19|48777.
19:15:20|48790.07
19:15:21|48776.64
19:15:22|48813.16
19:15:23|48794.29
19:15:24|48780.98
19:15:25|48747.73
19:15:26|48757.32
19:15:27|48720.16
19:15:28|48685.76
19:15:29|48661.92
19:15:30|48660.34
19:15:31|48670.46
19:15:33|48659.27
19:15:34|48696.91
19:15:35|48705.65
19:15:36|48696.04
19:15:38|48702.75
19:15:38|48694.18
19:15:39|48675.
19:15:42|48668.18
19:15:43|48668.52
19:15:43|48678.94
19:15:45|48686.41
19:15:46|48660.95
19:15:47|48658.48
19:15:47|48663.82
19:15:48|48642.8
19:15:50|48671.79
19:15:51|48724.23
19:15:52|48763.28
19:15:53|48745.76
19:15:54|48732.12
19:15:55|48719.34
19:15:56|48701.16
19:15:57|48707.61
19:15:58|48682.15
19:15:59|48687.22
19:16:01|48671.13
19:16:01|48673.72
19:16:02|48707.6
19:16:03|48730.61
19:16:05|48763.34
19:16:06|48800.
19:16:08|48810.64
19:16:09|48829.17
19:16:10|48846.63
19:16:11|48816.55
19:16:12|48817.77
19:16:13|48825.25
19:16:14|48820.17
19:16:15|48804.01
19:16:16|48793.56
19:16:17|48783.23
19:16:17|48763.31
19:16:18|48780.08
19:16:19|48801.63
19:16:21|48814.39
19:16:21|48823.06
19:16:23|48802.84
19:16:24|48795.18
19:16:25|48795.54
19:16:26|48799.99
19:16:27|48822.69
19:16:28|48820.84
19:16:29|48827.46
19:16:30|48840.6
19:16:31|48859.08
19:16:32|48878.28
19:16:32|48866.53
19:16:34|48873.98
19:16:34|48899.99
19:16:36|48909.52
19:16:37|48892.66
19:16:38|48880.13
19:16:39|48854.24
19:16:41|48850.
19:16:43|48817.26
19:16:44|48806.9
19:16:45|48806.9
19:16:46|48815.19
19:16:48|48798.75
19:16:49|48802.19
19:16:50|48806.92
19:16:51|48787.84
19:16:52|48804.12
19:16:53|48801.28
19:16:54|48812.
19:16:55|48784.16
19:16:56|48791.62
19:16:57|48796.31
19:16:58|48764.78
19:16:59|48780.1
19:17:00|48787.46
19:17:01|48791.66
19:17:02|48781.66
19:17:03|48782.32
19:17:04|48799.15
19:17:05|48809.04
19:17:06|48831.41
19:17:07|48845.58
19:17:08|48840.62
19:17:09|48834.72
19:17:10|48859.06
19:17:11|48843.53
19:17:12|48845.57
19:17:13|48836.09
19:17:14|48855.81
19:17:15|48852.3
19:17:16|48859.96
19:17:17|48884.
19:17:18|48905.56
19:17:19|48903.48
19:17:20|48838.91
19:17:21|48794.15
19:17:22|48825.48
19:17:23|48806.59
19:17:24|48800.
19:17:25|48819.3
19:17:26|48810.16
19:17:27|48834.63
19:17:28|48841.52
19:17:29|48827.66
19:17:30|48767.63
19:17:32|48762.63
19:17:32|48731.57
19:17:33|48746.04
19:17:35|48746.02
19:17:36|48721.95
19:17:37|48736.64
19:17:37|48743.58
19:17:38|48729.25
19:17:40|48736.65
19:17:41|48728.16
19:17:42|48740.09
19:17:43|48724.4
19:17:45|48730.65
19:17:46|48733.95
19:17:47|48733.96
19:17:48|48735.95
19:17:49|48717.98
19:17:49|48720.43
19:17:50|48716.75
19:17:51|48710.2
19:17:53|48700.01
19:17:53|48691.51
19:17:54|48669.42
19:17:56|48649.22
19:17:57|48653.73
19:17:57|48664.58
19:17:58|48682.6
19:18:00|48673.87
19:18:01|48674.65
19:18:27|48771.6
19:18:28|48774.44
19:18:28|48738.37
19:18:30|48707.98
19:18:31|48690.01
19:18:31|48669.35
19:18:33|48672.53
19:18:34|48694.
19:18:35|48696.23
19:18:35|48713.9
19:18:37|48709.12
19:18:38|48690.73
19:18:39|48698.25
19:18:40|48703.5
19:18:40|48678.01
19:18:41|48693.96
19:18:43|48703.51
19:18:44|48693.6
19:18:46|48693.6
19:18:46|48677.85
19:18:48|48696.17
19:18:49|48690.68
19:18:51|48677.85
19:18:52|48663.09
19:18:53|48654.97
19:18:54|48664.4
19:18:56|48674.86
19:18:58|48666.01
19:18:58|48683.99
19:18:59|48673.99
19:19:02|48712.38
19:19:03|48680.02
19:19:03|48674.86
19:19:04|48666.
19:19:05|48668.54
19:19:07|48674.86
19:19:07|48691.9
19:19:08|48705.05
19:19:09|48705.74
19:19:10|48705.73
19:19:13|48697.11
19:19:14|48732.37
19:19:14|48746.65
19:19:16|48747.96
19:19:17|48749.12
19:19:17|48734.05
19:19:19|48692.47
19:19:20|48701.43
19:19:20|48706.32
19:19:23|48708.67
19:19:23|48706.31
19:19:25|48731.56
19:19:27|48741.92
19:19:27|48737.34
19:19:28|48742.14
19:19:29|48747.36
19:19:30|48768.98
19:19:31|48767.62
19:19:32|48767.63
19:19:33|48772.24
19:19:34|48763.07
19:19:36|48738.56
19:19:36|48775.33
19:19:37|48774.47
19:19:38|48780.74
19:19:39|48785.89
19:19:40|48774.45
19:19:41|48776.94
19:19:43|48754.68
19:19:43|48754.56
19:19:45|48724.03
19:19:46|48683.7
19:19:47|48707.4
19:19:49|48717.11
19:19:50|48714.25
19:19:51|48723.22
19:19:52|48701.57
19:19:53|48730.99
19:19:54|48726.11
19:19:55|48719.29
19:19:56|48722.22
19:19:57|48732.78
19:19:58|48722.17
19:19:59|48722.23
19:20:00|48725.92
19:20:01|48726.71
19:20:02|48712.07
19:20:03|48708.57
19:20:04|48741.88
19:20:05|48744.89
19:20:06|48755.56
19:20:07|48765.34
19:20:08|48756.26
19:20:09|48747.58
19:20:10|48749.95
19:20:11|48739.44
19:20:12|48754.35
19:20:13|48756.96
19:20:14|48756.27
19:20:15|48756.28
19:20:16|48756.34
19:20:17|48743.9
19:20:19|48741.47
19:20:20|48733.69
19:20:22|48743.89
19:20:22|48743.88
19:20:24|48768.23
19:20:25|48744.01
19:20:25|48764.82
19:20:26|48765.82
19:20:27|48764.95
19:20:29|48764.94
19:20:29|48759.13
19:20:31|48759.12
19:20:31|48771.54
19:20:33|48753.16
19:20:34|48763.81
19:20:34|48774.99
19:20:36|48763.69
19:20:37|48726.71
19:20:38|48738.62
19:20:39|48731.04
19:20:40|48726.72
19:20:40|48730.65
19:20:42|48750.99
19:20:42|48744.27
19:20:43|48737.17
19:20:45|48729.98
19:20:47|48722.23
19:20:49|48744.28
19:20:50|48753.6
19:20:50|48750.91
19:20:51|48735.55
19:20:52|48734.68
19:20:54|48739.88
19:20:54|48727.73
19:20:55|48712.46
19:20:57|48731.7
19:20:57|48718.29
19:20:58|48714.72
19:20:59|48702.05
19:21:00|48702.44
19:21:01|48716.07
19:21:02|48706.07
19:21:03|48717.09
19:21:04|48726.73
19:21:06|48742.01
19:21:07|48731.98
19:21:08|48716.26
19:21:08|48716.25
19:21:09|48716.96
19:21:10|48710.
19:21:12|48710.
19:21:13|48710.01
19:21:14|48710.
19:21:16|48709.47
19:21:17|48709.47
19:21:18|48700.
19:21:19|48697.49
19:21:19|48700.01
19:21:21|48697.49
19:21:22|48687.31
19:21:23|48681.49
19:21:24|48681.48
19:21:25|48681.48
19:21:26|48666.02
19:21:27|48656.98
19:21:28|48650.
19:21:29|48654.86
19:21:30|48630.36
19:21:31|48625.01
19:21:32|48597.54
19:21:33|48592.63
19:21:34|48598.
19:21:35|48601.11
19:21:36|48587.96
19:21:36|48574.23
19:21:38|48570.
19:21:38|48549.87
19:21:41|48534.82
19:21:41|48511.58
19:21:42|48510.
19:21:43|48508.99
19:21:44|48491.
19:21:45|48465.31
19:21:48|48460.99
19:21:49|48545.46
19:21:50|48545.46
19:21:52|48569.31
19:21:53|48577.32
19:21:54|48564.91
19:21:55|48560.26
19:21:56|48553.01
19:21:58|48551.97
19:21:59|48553.8
19:22:00|48535.
19:22:01|48539.6
19:22:01|48525.99
19:22:03|48517.23
19:22:04|48549.28
19:22:04|48572.
19:22:07|48593.44
19:22:08|48590.97
19:22:08|48609.89
19:22:09|48619.28
19:22:11|48632.57
19:22:11|48636.56
19:22:12|48624.47
19:22:13|48616.46
19:22:15|48618.55
19:22:15|48625.99
19:22:16|48639.32
19:22:18|48619.26
19:22:18|48603.61
19:22:20|48600.
19:22:21|48593.82
19:22:22|48575.7
19:22:23|48579.51
19:22:23|48599.
19:22:24|48609.99
19:22:26|48589.35
19:22:27|48577.47
19:22:28|48537.85
19:22:29|48537.85
19:22:29|48562.75
19:22:31|48567.32
19:22:32|48549.56
19:22:33|48540.96
19:22:34|48535.67
19:22:35|48531.
19:22:36|48536.95
19:22:37|48520.33
19:22:38|48502.77
19:22:39|48510.39
19:22:40|48490.14
19:22:41|48467.17
19:22:42|48479.11
19:22:43|48479.11
19:22:44|48461.36
19:22:45|48469.94
19:22:46|48444.
19:22:47|48398.01
19:22:49|48400.
19:22:51|48393.42
19:22:53|48352.82
19:22:54|48361.4
19:22:55|48335.48
19:22:56|48383.69
19:22:57|48383.7
19:22:58|48417.82
19:23:00|48408.73
19:23:01|48413.91
19:23:02|48406.61
19:23:03|48451.52
19:23:04|48421.67
19:23:05|48417.02
19:23:06|48400.53
19:23:07|48386.4
19:23:08|48369.31
19:23:09|48354.87
19:23:10|48358.83
19:23:11|48356.22
19:23:12|48342.39
19:23:14|48325.01
19:23:15|48321.87
19:23:16|48334.81
19:23:17|48255.3
19:23:18|48249.21
19:23:19|48283.41
19:23:20|48262.56
19:23:21|48264.59
19:23:22|48296.29
19:23:23|48308.94
19:23:24|48312.16
19:23:25|48336.54
19:23:26|48300.44
19:23:27|48300.02
19:23:28|48284.94
19:23:29|48281.
19:23:30|48322.56
19:23:31|48336.89
19:23:32|48341.98
19:23:33|48362.32
19:23:34|48351.1
19:23:35|48371.33
19:23:36|48357.54
19:23:37|48341.99
19:23:38|48350.95
19:23:39|48350.96
19:23:40|48353.38
19:23:41|48327.75
19:23:42|48333.38
19:23:43|48251.82
19:23:44|48252.28
19:23:45|48238.8
19:23:46|48283.4
19:23:47|48269.66
19:23:48|48300.
19:23:49|48311.84
19:23:51|48286.38
19:23:53|48299.42
19:23:53|48319.19
19:23:56|48339.62
19:23:58|48330.88
19:23:59|48319.06
19:24:00|48326.72
19:24:00|48338.95
19:24:01|48373.82
19:24:02|48408.59
19:24:03|48390.12
19:24:05|48378.18
19:24:06|48364.65
19:24:07|48386.96
19:24:08|48399.96
19:24:09|48381.36
19:24:10|48387.73
19:24:11|48421.36
19:24:12|48427.72
19:24:14|48408.66
19:24:14|48422.84
19:24:15|48449.84
19:24:17|48425.65
19:24:18|48438.82
19:24:19|48405.88
19:24:19|48400.
19:24:22|48405.87
19:24:22|48388.06
19:24:23|48406.54
19:24:24|48404.52
19:24:25|48418.64
19:24:26|48406.53
19:24:27|48411.77
19:24:28|48390.79
19:24:29|48397.97
19:24:30|48414.54
19:24:31|48393.42
19:24:32|48400.
19:24:33|48407.54
19:24:34|48404.62
19:24:35|48405.59
19:24:37|48411.29
19:24:37|48411.28
19:24:38|48411.92
19:24:39|48402.48
19:24:40|48404.09
19:24:41|48406.54
19:24:42|48407.42
19:24:43|48406.55
19:24:44|48399.54
19:24:46|48404.08
19:24:47|48394.85
19:24:47|48387.9
19:24:48|48382.31
19:24:51|48394.85
19:24:52|48409.82
19:24:53|48416.59
19:24:54|48419.75
19:24:55|48427.56
19:24:56|48431.73
19:24:57|48448.5
19:24:58|48449.99
19:24:59|48431.73
19:25:00|48422.58
19:25:01|48439.57
19:25:02|48419.75
19:25:03|48408.29
19:25:05|48401.14
19:25:06|48387.44
19:25:07|48367.23
19:25:08|48350.32
19:25:09|48353.88
19:25:10|48367.17
19:25:11|48379.3
19:25:14|48350.01
19:25:15|48334.61
19:25:15|48337.33
19:25:17|48344.31
19:25:18|48348.35
19:25:18|48348.68
19:25:20|48353.32
19:25:21|48367.49
19:25:22|48365.07
19:25:22|48367.02
19:25:25|48343.71
19:25:26|48346.7
19:25:27|48340.03
19:25:27|48343.69
19:25:29|48343.7
19:25:30|48343.7
19:25:31|48343.69
19:25:32|48349.
19:25:32|48333.02
19:25:34|48287.31
19:25:34|48271.95
19:25:35|48263.86
19:25:36|48293.18
19:25:38|48285.44
19:25:39|48299.6
19:25:40|48320.3
19:25:41|48327.97
19:25:41|48335.81
19:25:43|48325.99
19:25:43|48314.21
19:25:45|48314.07
19:25:46|48316.59
19:25:47|48327.08
19:25:48|48319.1
19:25:48|48316.19
19:25:50|48316.28
19:25:52|48306.55
19:25:54|48318.33
19:25:55|48290.15
19:25:57|48262.57
19:25:59|48261.25
19:26:00|48257.87
19:26:01|48276.
19:26:01|48293.08
19:26:03|48285.88
19:26:04|48246.02
19:26:06|48249.23
19:26:07|48229.92
19:26:08|48222.23
19:26:09|48239.18
19:26:09|48219.88
19:26:10|48224.91
19:26:12|48210.54
19:26:13|48196.7
19:26:13|48201.
19:26:14|48203.94
19:26:16|48218.35
19:26:17|48236.31
19:26:17|48256.29
19:26:19|48254.42
19:26:19|48223.6
19:26:20|48211.25
19:26:22|48211.7
19:26:23|48209.18
19:26:24|48215.4
19:26:25|48200.51
19:26:26|48190.29
19:26:27|48178.95
19:26:28|48160.58
19:26:29|48120.22
19:26:30|48126.12
19:26:31|48146.51
19:26:32|48160.43
19:26:34|48161.65
19:26:35|48151.67
19:26:36|48153.83
19:26:37|48123.21
19:26:38|48139.56
19:26:39|48128.49
19:26:40|48132.55
19:26:41|48123.05
19:26:42|48083.58
19:26:44|48083.22
19:26:45|48099.82
19:26:46|48111.6
19:26:47|48141.11
19:26:48|48151.57
19:26:49|48173.67
19:26:50|48098.08
19:26:51|48103.82
19:26:53|48108.14
19:26:55|48118.6
19:26:55|48147.95
19:26:57|48141.73
19:26:58|48157.05
19:27:00|48139.27
19:27:01|48159.57
19:27:02|48162.69
19:27:03|48173.52
19:27:05|48168.89
19:27:05|48162.24
19:27:06|48161.87
19:27:08|48146.04
19:27:08|48144.72
19:27:09|48167.85
19:27:11|48159.17
19:27:11|48181.13
19:27:12|48139.28
19:27:14|48149.51
19:27:15|48149.31
19:27:16|48149.24
19:27:16|48146.79
19:27:17|48139.28
19:27:18|48141.57
19:27:20|48158.91
19:27:21|48163.74
19:27:21|48146.79
19:27:23|48140.02
19:27:23|48129.84
19:27:25|48121.65
19:27:26|48129.47
19:27:27|48146.39
19:27:28|48139.15
19:27:29|48100.
19:27:30|48122.6
19:27:30|48150.11
19:27:31|48132.72
19:27:33|48152.85
19:27:33|48156.37
19:27:35|48120.84
19:27:36|48119.57
19:27:37|48111.14
19:27:37|48073.57
19:27:39|48073.59
19:27:40|48068.96
19:27:41|48066.01
19:27:42|48070.
19:27:43|48066.
19:27:44|48064.95
19:27:45|48066.19
19:27:45|48046.05
19:27:46|48066.01
19:27:48|48079.36
19:27:49|48064.95
19:27:49|48060.24
19:27:51|48055.01
19:27:52|48079.41
19:27:54|48068.54
19:27:56|48049.99
19:27:56|48065.21
19:27:58|48041.31
19:27:59|48019.7
19:28:01|48012.57
19:28:01|48021.45
19:28:03|48021.96
19:28:04|48027.02
19:28:05|48058.01
19:28:06|48058.97
19:28:07|48053.29
19:28:08|48042.23
19:28:09|48041.32
19:28:09|48027.8
19:28:11|48010.
19:28:12|48013.04
19:28:12|48013.52
19:28:14|48016.25
19:28:14|48000.
19:28:16|48022.63
19:28:17|48001.31
19:28:18|47987.83
19:28:19|47955.5
19:28:20|47909.06
19:28:20|47920.39
19:28:21|47928.69
19:28:23|47943.2
19:28:23|47938.7
19:28:25|47964.8
19:28:25|47938.86
19:28:26|47974.29
19:28:28|47964.73
19:28:28|47933.78
19:28:29|47953.03
19:28:31|47986.24
19:28:32|47971.72
19:28:33|47955.02
19:28:33|47954.13
19:28:35|47955.03
19:28:35|47939.77
19:28:36|47925.94
19:28:38|47932.94
19:28:39|47928.35
19:28:39|47944.4
19:28:41|47922.01
19:28:42|47922.69
19:28:43|47929.58
19:28:44|47928.11
19:28:44|47926.53
19:28:46|47929.42
19:28:47|47919.75
19:28:48|47914.13
19:28:48|47908.58
19:28:50|47915.69
19:28:51|47870.5
19:28:52|47865.43
19:28:53|47832.64
19:28:55|47824.41
19:28:55|47829.79
19:28:56|47843.92
19:28:57|47871.61
19:28:59|47873.1
19:28:59|47852.89
19:29:00|47863.13
19:29:01|47852.95
19:29:03|47832.44
19:29:04|47848.28
19:29:04|47853.74
19:29:06|47841.57
19:29:06|47800.
19:29:08|47813.19
19:29:09|47818.68
19:29:09|47799.99
19:29:11|47830.
19:29:12|47811.85
19:29:12|47813.58
19:29:14|47827.14
19:29:15|47815.24
19:29:16|47808.38
19:29:16|47866.67
19:29:18|47862.49
19:29:18|47876.61
19:29:20|47900.
19:29:21|47949.89
19:29:22|47946.86
19:29:22|47959.72
19:29:24|47968.53
19:29:25|47947.44
19:29:25|47972.57
19:29:26|48004.83
19:29:28|48029.72
19:29:29|48035.04
19:29:30|48056.18
19:29:31|48060.01
19:29:32|48089.23
19:29:32|48114.13
19:29:34|48088.17
19:29:35|48067.97
19:29:36|48073.12
19:29:37|48099.
19:29:38|48068.02
19:29:39|48085.58
19:29:39|48056.56
19:29:41|48052.96
19:29:42|48050.62
19:29:43|48058.01
19:29:43|48066.98
19:29:44|48072.03
19:29:45|48062.23
19:29:47|48074.22
19:29:47|48042.83
19:29:48|48051.89
19:29:50|48072.64
19:29:51|48050.88
19:29:51|48075.99
19:29:53|48074.23
19:29:54|48064.57
19:29:56|48110.99
19:29:57|48111.93
19:29:59|48104.56
19:30:00|48088.75
19:30:00|48093.25
19:30:01|48081.9
19:30:03|48070.94
19:30:04|48068.83
19:30:05|48039.55
19:30:05|48013.7
19:30:07|47953.37
19:30:07|47969.54
19:30:09|47988.73
19:30:10|47952.18
19:30:11|47954.34
19:30:11|47986.
19:30:13|47988.4
19:30:13|47957.77
19:30:14|47982.9
19:30:16|47980.96
19:30:16|47955.28
19:30:18|47954.57
19:30:20|47954.13
19:30:20|47946.06
19:30:22|47957.05
19:30:22|47978.99
19:30:25|47975.99
19:30:25|47963.51
19:30:27|47947.29
19:30:27|47947.67
19:30:29|47977.6
19:30:30|47978.38
19:30:31|47981.29
19:30:32|47975.19
19:30:32|47970.48
19:30:33|47968.68
19:30:34|47929.91
19:30:36|47932.65
19:30:36|47946.01
19:30:37|47942.42
19:30:38|47952.94
19:30:39|47973.98
19:30:41|47981.92
19:30:41|47973.82
19:30:42|47968.83
19:30:44|47972.74
19:30:44|47957.16
19:30:45|47957.17
19:30:46|47964.73
19:30:48|47990.44
19:30:49|48022.43
19:30:50|48046.32
19:30:51|48048.96
19:30:52|48043.84
19:30:53|48074.23
19:30:54|48065.97
19:30:56|48118.39
19:30:58|48139.99
19:31:00|48141.23
19:31:01|48124.35
19:31:02|48108.03
19:31:03|48137.82
19:31:04|48140.73
19:31:05|48146.91
19:31:07|48194.39
19:31:09|48229.92
19:31:10|48250.55
19:31:11|48255.01
19:31:11|48242.36
19:31:13|48255.05
19:31:14|48284.41
19:31:14|48313.75
19:31:16|48336.64
19:31:17|48366.39
19:31:18|48428.03
19:31:19|48383.72
19:31:20|48454.63
19:31:21|48423.47
19:31:21|48428.44
19:31:22|48430.71
19:31:24|48446.65
19:31:25|48463.91
19:31:25|48497.57
19:31:27|48518.3
19:31:28|48567.03
19:31:29|48542.05
19:31:29|48540.53
19:31:31|48519.4
19:31:32|48462.8
19:31:33|48452.3
19:31:34|48470.42
19:31:35|48437.86
19:31:36|48462.81
19:31:36|48448.45
19:31:38|48425.18
19:31:39|48402.39
19:31:39|48396.73
19:31:41|48379.32
19:31:42|48451.79
19:31:43|48459.31
19:31:44|48451.85
19:31:44|48435.02
19:31:45|48437.46
19:31:47|48437.46
19:31:47|48423.87
19:31:49|48445.63
19:31:50|48441.36
19:31:51|48411.37
19:31:52|48395.68
19:31:52|48403.54
19:31:54|48403.17
19:31:55|48343.01
19:31:55|48345.05
19:31:58|48345.03
19:31:59|48327.01
19:32:00|48342.99
19:32:01|48364.
19:32:02|48373.42
19:32:03|48410.1
19:32:04|48390.51
19:32:04|48397.46
19:32:06|48414.86
19:32:06|48385.96
19:32:07|48372.27
19:32:10|48392.1
19:32:11|48369.05
19:32:12|48353.64
19:32:13|48319.64
19:32:14|48341.23
19:32:15|48328.29
19:32:16|48312.41
19:32:17|48300.01
19:32:18|48297.57
19:32:19|48307.95
19:32:19|48305.51
19:32:20|48329.91
19:32:22|48329.86
19:32:23|48353.98
19:32:24|48340.45
19:32:25|48342.59
19:32:26|48325.5
19:32:27|48336.06
19:32:27|48331.28
19:32:29|48328.11
19:32:30|48346.99
19:32:31|48350.25
19:32:32|48359.75
19:32:32|48367.95
19:32:34|48355.55
19:32:34|48340.73
19:32:35|48327.17
19:32:37|48311.51
19:32:38|48290.03
19:32:39|48299.86
19:32:40|48304.93
19:32:40|48261.48
19:32:42|48251.83
19:32:43|48239.6
19:32:43|48237.81
19:32:45|48228.46
19:32:45|48228.89
19:32:46|48272.65
19:32:48|48250.
19:32:49|48228.89
19:32:50|48211.29
19:32:50|48196.06
19:32:51|48196.04
19:32:53|48195.32
19:32:54|48175.13
19:32:55|48190.4
19:32:55|48200.13
19:32:56|48242.02
19:32:58|48247.33
19:32:59|48390.69
19:33:00|48457.2
19:33:02|48450.99
19:33:03|48424.16
19:33:04|48461.91
19:33:05|48426.42
19:33:06|48412.75
19:33:07|48342.85
19:33:08|48307.35
19:33:10|48302.81
19:33:11|48242.62
19:33:12|48255.93
19:33:14|48250.37
19:33:14|48284.71
19:33:15|48310.85
19:33:16|48330.09
19:33:17|48334.48
19:33:18|48349.9
19:33:19|48335.31
19:33:20|48343.48
19:33:21|48361.16
19:33:22|48364.92
19:33:23|48372.76
19:33:24|48333.8
19:33:25|48327.38
19:33:26|48328.41
19:33:27|48321.57
19:33:28|48337.53
19:33:29|48359.74
19:33:30|48388.58
19:33:31|48357.19
19:33:32|48341.56
19:33:34|48317.79
19:33:35|48324.3
19:33:36|48304.34
19:33:37|48326.78
19:33:38|48336.96
19:33:39|48336.76
19:33:40|48325.71
19:33:41|48336.77
19:33:42|48364.28
19:33:43|48381.12
19:33:44|48383.
19:33:45|48369.64
19:33:46|48391.22
19:33:47|48369.92
19:33:48|48381.61
19:33:49|48372.96
19:33:50|48353.24
19:33:51|48325.84
19:33:52|48332.87
19:33:53|48338.71
19:33:54|48341.84
19:33:55|48360.4
19:33:56|48338.22
19:33:57|48349.01
19:33:58|48353.46
19:34:00|48345.61
19:34:01|48338.01
19:34:02|48302.98
19:34:03|48278.81
19:34:04|48281.39
19:34:05|48283.82
19:34:06|48302.36
19:34:07|48298.
19:34:08|48274.59
19:34:09|48285.02
19:34:10|48263.73
19:34:11|48263.72
19:34:12|48265.04
19:34:13|48285.03
19:34:15|48275.37
19:34:16|48304.26
19:34:18|48286.6
19:34:19|48265.08
19:34:19|48247.7
19:34:21|48269.26
19:34:22|48254.96
19:34:22|48262.73
19:34:23|48276.32
19:34:24|48260.15
19:34:25|48265.75
19:34:26|48265.76
19:34:27|48265.76
19:34:29|48253.76
19:34:29|48265.45
19:34:31|48266.76
19:34:32|48253.76
19:34:32|48278.22
19:34:34|48307.2
19:34:34|48321.61
19:34:36|48317.43
19:34:37|48318.31
19:34:37|48313.64
19:34:38|48307.79
19:34:39|48307.78
19:34:40|48273.71
19:34:41|48266.89
19:34:43|48254.69
19:34:43|48237.86
19:34:44|48254.09
19:34:45|48270.7
19:34:46|48288.96
19:34:48|48273.13
19:34:48|48267.92
19:34:50|48250.52
19:34:50|48255.6
19:34:51|48245.71
19:34:52|48222.22
19:34:53|48247.98
19:34:54|48240.8
19:34:55|48227.85
19:34:56|48221.97
19:34:57|48228.
19:34:58|48235.21
19:35:01|48228.03
19:35:01|48267.4
19:35:03|48259.49
19:35:03|48267.23
19:35:05|48286.06
19:35:06|48263.02
19:35:07|48267.22
19:35:08|48260.85
19:35:09|48218.64
19:35:10|48219.58
19:35:12|48242.99
19:35:12|48260.41
19:35:14|48246.74
19:35:15|48224.2
19:35:16|48224.18
19:35:17|48223.05
19:35:17|48221.46
19:35:19|48221.41
19:35:19|48200.
19:35:21|48190.4
19:35:22|48183.11
19:35:22|48203.54
19:35:24|48198.12
19:35:25|48217.2
19:35:26|48231.23
19:35:27|48236.94
19:35:28|48252.
19:35:29|48266.07
19:35:30|48279.42
19:35:31|48273.27
19:35:32|48272.01
19:35:33|48264.6
19:35:34|48244.01
19:35:35|48222.36
19:35:36|48237.04
19:35:37|48251.52
19:35:38|48236.01
19:35:38|48233.72
19:35:40|48251.95
19:35:40|48268.41
19:35:42|48264.58
19:35:43|48264.6
19:35:44|48271.16
19:35:45|48273.59
19:35:46|48273.56
19:35:47|48260.43
19:35:48|48260.98
19:35:49|48249.6
19:35:49|48232.73
19:35:51|48212.88
19:35:51|48232.71
19:35:53|48239.73
19:35:54|48225.21
19:35:55|48233.27
19:35:55|48219.
19:35:57|48225.48
19:35:58|48211.3
19:35:59|48207.65
19:36:00|48218.68
19:36:02|48239.82
19:36:03|48218.99
19:36:04|48219.
19:36:05|48229.
19:36:06|48245.5
19:36:07|48228.01
19:36:08|48217.16
19:36:09|48238.99
19:36:11|48217.49
19:36:13|48236.19
19:36:14|48221.24
19:36:15|48223.65
19:36:15|48245.5
19:36:16|48246.
19:36:17|48226.57
19:36:19|48243.57
19:36:20|48246.
19:36:20|48257.48
19:36:22|48267.79
19:36:23|48290.47
19:36:23|48294.01
19:36:24|48297.56
19:36:26|48261.75
19:36:26|48266.54
19:36:28|48272.3
19:36:29|48272.31
19:36:30|48272.3
19:36:30|48279.03
19:36:32|48288.34
19:36:33|48272.58
19:36:34|48254.52
19:36:35|48268.06
19:36:35|48254.31
19:36:37|48243.57
19:36:38|48244.43
19:36:38|48258.28
19:36:40|48251.01
19:36:41|48250.99
19:36:42|48250.95
19:36:43|48276.41
19:36:43|48279.95
19:36:44|48271.82
19:36:46|48279.86
19:36:47|48295.81
19:36:48|48287.
19:36:49|48283.21
19:36:51|48283.2
19:36:52|48292.99
19:36:52|48295.34
19:36:53|48283.21
19:36:55|48274.25
19:36:55|48280.83
19:36:56|48296.51
19:36:57|48316.44
19:36:58|48330.75
19:37:00|48325.75
19:37:00|48315.44
19:37:03|48333.52
19:37:04|48336.98
19:37:05|48324.99
19:37:06|48329.19
19:37:07|48335.49
19:37:08|48350.
19:37:09|48382.
19:37:10|48424.56
19:37:11|48434.24
19:37:12|48445.11
19:37:13|48499.99
19:37:14|48491.31
19:37:15|48493.28
19:37:16|48539.4
19:37:17|48525.44
19:37:18|48549.9
19:37:20|48539.15
19:37:21|48548.92
19:37:22|48553.58
19:37:23|48539.99
19:37:24|48518.74
19:37:25|48499.98
19:37:26|48479.18
19:37:27|48479.91
19:37:28|48459.02
19:37:29|48470.2
19:37:30|48456.42
19:37:31|48476.28
19:37:32|48501.64
19:37:33|48490.99
19:37:34|48541.39
19:37:35|48547.36
19:37:36|48526.22
19:37:37|48548.67
19:37:38|48534.65
19:37:39|48503.7
19:37:40|48490.51
19:37:41|48498.52
19:37:42|48509.
19:37:43|48507.56
19:37:44|48513.68
19:37:45|48509.01
19:37:46|48539.98
19:37:47|48551.27
19:37:48|48547.18
19:37:49|48541.
19:37:50|48544.52
19:37:51|48532.
19:37:52|48523.99
19:37:53|48503.45
19:37:54|48505.87
19:37:55|48517.
19:37:56|48524.95
19:37:57|48510.9
19:37:58|48528.61
19:37:59|48555.
19:38:00|48534.15
19:38:02|48560.04
19:38:04|48552.64
19:38:05|48592.37
19:38:07|48585.32
19:38:08|48599.99
19:38:09|48638.56
19:38:10|48649.13
19:38:10|48624.08
19:38:11|48603.27
19:38:12|48596.16
19:38:14|48596.12
19:38:15|48569.2
19:38:16|48567.05
19:38:17|48557.97
19:38:18|48572.13
19:38:19|48566.05
19:38:20|48543.18
19:38:21|48546.3
19:38:22|48549.37
19:38:23|48534.52
19:38:24|48568.38
19:38:25|48583.01
19:38:26|48589.03
19:38:27|48587.6
19:38:28|48578.71
19:38:29|48578.72
19:38:30|48597.28
19:38:31|48593.33
19:38:32|48618.4
19:38:33|48628.56
19:38:34|48627.97
19:38:36|48614.34
19:38:36|48599.97
19:38:37|48626.17
19:38:38|48622.69
19:38:39|48610.25
19:38:40|48602.95
19:38:41|48606.59
19:38:42|48600.
19:38:43|48586.02
19:38:44|48612.21
19:38:45|48612.56
19:38:46|48608.79
19:38:47|48626.2
19:38:48|48614.74
19:38:49|48599.95
19:38:50|48609.39
19:38:51|48596.93
19:38:52|48614.34
19:38:53|48591.73
19:38:54|48589.09
19:38:55|48605.27
19:38:56|48616.69
19:38:57|48601.97
19:38:58|48592.11
19:38:59|48592.1
19:39:00|48584.01
19:39:01|48573.01
19:39:02|48550.04
19:39:04|48533.51
19:39:05|48521.87
19:39:06|48533.39
19:39:07|48539.1
19:39:08|48549.08
19:39:09|48554.04
19:39:10|48537.44
19:39:11|48536.66
19:39:13|48546.29
19:39:13|48602.38
19:39:14|48587.01
19:39:15|48608.73
19:39:16|48608.
19:39:17|48591.38
19:39:19|48574.46
19:39:20|48563.81
19:39:20|48568.48
19:39:22|48554.88
19:39:22|48566.93
19:39:23|48568.86
19:39:24|48579.
19:39:25|48572.38
19:39:26|48566.8
19:39:27|48560.01
19:39:28|48542.52
19:39:29|48544.59
19:39:30|48558.29
19:39:31|48544.37
19:39:32|48524.22
19:39:33|48547.67
19:39:34|48558.45
19:39:35|48543.96
19:39:36|48543.96
19:39:37|48533.42
19:39:38|48529.
19:39:39|48543.97
19:39:40|48566.94
19:39:41|48553.16
19:39:42|48541.14
19:39:43|48535.81
19:39:44|48547.97
19:39:45|48558.98
19:39:46|48538.71
19:39:47|48555.38
19:39:48|48552.35
19:39:49|48561.93
19:39:50|48559.63
19:39:51|48534.74
19:39:52|48514.4
19:39:53|48513.66
19:39:54|48488.83
19:39:55|48510.13
19:39:56|48478.68
19:39:57|48495.51
19:39:58|48481.54
19:39:59|48490.56
19:40:00|48522.79
19:40:01|48491.1
19:40:02|48499.04
19:40:03|48488.99
19:40:05|48477.96
19:40:07|48465.51
19:40:08|48447.66
19:40:10|48431.94
19:40:11|48420.05
19:40:12|48438.99
19:40:13|48442.18
19:40:15|48414.01
19:40:16|48387.28
19:40:17|48399.64
19:40:18|48404.69
19:40:19|48412.07
19:40:20|48399.16
19:40:21|48385.26
19:40:22|48390.09
19:40:24|48396.13
19:40:25|48436.21
19:40:26|48461.69
19:40:26|48448.78
19:40:27|48459.24
19:40:28|48459.26
19:40:29|48471.35
19:40:31|48475.85
19:40:33|48459.71
19:40:33|48474.09
19:40:34|48472.61
19:40:35|48473.46
19:40:36|48503.94
19:40:37|48508.74
19:40:38|48511.14
19:40:39|48495.07
19:40:40|48483.91
19:40:42|48491.59
19:40:43|48507.58
19:40:44|48508.21
19:40:45|48519.33
19:40:46|48532.5
19:40:46|48558.99
19:40:47|48547.18
19:40:48|48552.97
19:40:50|48552.97
19:40:51|48559.
19:40:52|48581.99
19:40:52|48600.
19:40:53|48605.68
19:40:54|48619.47
19:40:56|48561.29
19:40:56|48559.84
19:40:58|48567.55
19:40:58|48584.65
19:40:59|48574.06
19:41:00|48555.61
19:41:01|48562.04
19:41:02|48586.65
19:41:03|48611.04
19:41:04|48632.18
19:41:07|48613.
19:41:07|48602.09
19:41:09|48580.04
19:41:10|48581.41
19:41:11|48578.46
19:41:12|48601.85
19:41:14|48611.18
19:41:14|48594.
19:41:15|48589.41
19:41:17|48618.91
19:41:18|48605.09
19:41:19|48613.51
19:41:20|48630.89
19:41:21|48626.65
19:41:22|48633.61
19:41:23|48616.9
19:41:24|48630.78
19:41:25|48629.2
19:41:26|48626.09
19:41:27|48628.38
19:41:28|48638.56
19:41:29|48648.38
19:41:30|48651.03
19:41:31|48634.57
19:41:32|48646.89
19:41:33|48634.56
19:41:34|48640.01
19:41:35|48624.23
19:41:36|48661.85
19:41:37|48667.41
19:41:38|48684.36
19:41:39|48680.06
19:41:40|48687.74
19:41:41|48726.85
19:41:42|48731.84
19:41:43|48745.66
19:41:44|48758.07
19:41:45|48777.77
19:41:46|48752.67
19:41:47|48766.96
19:41:48|48736.14
19:41:49|48712.9
19:41:50|48728.99
19:41:51|48726.39
19:41:52|48692.1
19:41:53|48689.22
19:41:54|48698.8
19:41:55|48683.3
19:41:56|48686.35
19:41:57|48692.1
19:41:58|48692.09
19:41:59|48704.99
19:42:00|48700.
19:42:01|48713.21
19:42:02|48705.62
19:42:03|48708.48
19:42:04|48690.79
19:42:05|48700.84
19:42:07|48706.08
19:42:09|48721.82
19:42:11|48740.39
19:42:11|48757.99
19:42:12|48766.55
19:42:14|48782.48
19:42:16|48814.11
19:42:17|48844.
19:42:17|48842.11
19:42:20|48807.01
19:42:21|48809.86
19:42:21|48808.56
19:42:23|48803.81
19:42:24|48816.19
19:42:24|48828.69
19:42:26|48828.68
19:42:26|48851.8
19:42:27|48865.99
19:42:28|48855.24
19:42:29|48845.93
19:42:30|48816.52
19:42:31|48800.
19:42:32|48800.
19:42:33|48809.59
19:42:35|48828.61
19:42:36|48849.66
19:42:36|48845.74
19:42:37|48869.82
19:42:38|48835.01
19:42:39|48813.89
19:42:40|48797.28
19:42:41|48801.46
19:42:42|48820.26
19:42:43|48820.27
19:42:44|48800.
19:42:45|48799.2
19:42:46|48822.35
19:42:47|48822.35
19:42:48|48912.15
19:42:50|48902.96
19:42:51|48883.9
19:42:51|48850.
19:42:53|48850.
19:42:54|48854.55
19:42:54|48850.11
19:42:56|48839.03
19:42:56|48850.69
19:42:57|48833.94
19:42:59|48809.13
19:43:00|48841.35
19:43:01|48853.91
19:43:02|48848.96
19:43:03|48868.93
19:43:04|48892.99
19:43:04|48891.64
19:43:06|48899.33
19:43:07|48890.62
19:43:08|48823.61
19:43:10|48846.75
19:43:12|48833.76
19:43:13|48826.11
19:43:14|48807.4
19:43:15|48762.94
19:43:16|48752.78
19:43:17|48741.98
19:43:18|48719.97
19:43:19|48704.73
19:43:20|48697.13
19:43:21|48707.23
19:43:22|48740.22
19:43:23|48732.24
19:43:24|48740.13
19:43:25|48699.27
19:43:26|48701.36
19:43:27|48677.34
19:43:28|48673.67
19:43:29|48706.94
19:43:30|48685.1
19:43:31|48709.94
19:43:32|48713.21
19:43:33|48718.23
19:43:34|48699.01
19:43:35|48691.21
19:43:36|48676.82
19:43:37|48676.78
19:43:38|48687.85
19:43:39|48667.25
19:43:40|48673.63
19:43:41|48679.99
19:43:42|48664.89
19:43:43|48647.83
19:43:44|48650.97
19:43:45|48647.19
19:43:46|48648.66
19:43:47|48668.46
19:43:48|48651.35
19:43:49|48674.99
19:43:50|48691.82
19:43:51|48691.87
19:43:52|48663.3
19:43:53|48680.4
19:43:54|48666.7
19:43:55|48660.98
19:43:56|48665.25
19:43:57|48655.45
19:43:58|48650.18
19:43:59|48612.41
19:44:00|48629.03
19:44:01|48636.24
19:44:02|48634.05
19:44:03|48668.19
19:44:04|48681.74
19:44:05|48659.58
19:44:06|48656.06
19:44:07|48654.09
19:44:08|48670.15
19:44:10|48671.87
19:44:11|48688.99
19:44:12|48715.33
19:44:13|48739.99
19:44:14|48733.29
19:44:15|48702.
19:44:15|48667.71
19:44:17|48646.
19:44:19|48639.09
19:44:19|48655.67
19:44:20|48640.
19:44:21|48635.03
19:44:24|48603.01
19:44:25|48591.52
19:44:25|48603.01
19:44:26|48591.89
19:44:27|48580.01
19:44:28|48586.08
19:44:29|48592.95
19:44:30|48586.09
19:44:31|48601.32
19:44:32|48614.58
19:44:33|48617.64
19:44:34|48603.76
19:44:35|48582.06
19:44:37|48577.08
19:44:37|48587.36
19:44:38|48587.26
19:44:39|48602.69
19:44:40|48602.7
19:44:41|48589.87
19:44:42|48553.57
19:44:43|48567.12
19:44:44|48565.82
19:44:45|48487.6
19:44:47|48429.42
19:44:47|48458.24
19:44:48|48478.66
19:44:49|48468.87
19:44:50|48446.44
19:44:51|48424.16
19:44:52|48429.31
19:44:53|48408.18
19:44:54|48438.44
19:44:55|48417.53
19:44:56|48424.43
19:44:57|48420.89
19:44:58|48467.99
19:45:00|48460.01
19:45:00|48469.44
19:45:01|48455.22
19:45:03|48427.11
19:45:04|48435.05
19:45:05|48424.41
19:45:06|48426.96
19:45:07|48431.12
19:45:08|48468.8
19:45:09|48478.62
19:45:11|48491.99
19:45:13|48476.02
19:45:14|48486.03
19:45:15|48507.28
19:45:16|48521.66
19:45:17|48551.85
19:45:18|48558.1
19:45:19|48529.93
19:45:20|48547.4
19:45:21|48564.55
19:45:22|48574.67
19:45:23|48588.99
19:45:23|48577.72
19:45:25|48519.37
19:45:26|48519.41
19:45:27|48516.23
19:45:27|48534.99
19:45:29|48516.24
19:45:30|48530.41
19:45:31|48520.03
19:45:32|48539.99
19:45:33|48557.97
19:45:34|48534.
19:45:34|48534.01
19:45:36|48520.05
19:45:36|48594.91
19:45:38|48583.18
19:45:38|48594.78
19:45:40|48599.98
19:45:41|48587.12
19:45:42|48595.88
19:45:43|48576.58
19:45:44|48574.85
19:45:45|48539.27
19:45:46|48549.54
19:45:46|48564.06
19:45:47|48548.39
19:45:48|48543.79
19:45:49|48571.34
19:45:50|48542.53
19:45:51|48549.58
19:45:53|48572.82
19:45:54|48577.81
19:45:55|48558.
19:45:56|48553.22
19:45:56|48557.97
19:45:58|48532.21
19:45:58|48558.64
19:46:00|48550.01
19:46:01|48559.6
19:46:01|48572.38
19:46:03|48555.
19:46:04|48541.11
19:46:05|48564.2
19:46:06|48570.68
19:46:07|48543.96
19:46:07|48576.25
19:46:09|48576.14
19:46:09|48582.64
19:46:10|48585.09
19:46:13|48595.11
19:46:15|48624.67
19:46:15|48590.94
19:46:16|48586.75
19:46:17|48590.26
19:46:18|48595.72
19:46:19|48603.46
19:46:21|48594.72
19:46:22|48606.
19:46:23|48607.95
19:46:24|48615.85
19:46:25|48600.01
19:46:26|48603.86
19:46:27|48590.28
19:46:28|48617.13
19:46:29|48610.57
19:46:30|48603.99
19:46:31|48604.
19:46:32|48594.44
19:46:33|48592.74
19:46:34|48591.19
19:46:36|48609.07
19:46:37|48597.66
19:46:38|48603.5
19:46:38|48606.5
19:46:40|48603.5
19:46:41|48595.66
19:46:41|48593.02
19:46:43|48603.99
19:46:44|48590.28
19:46:45|48581.02
19:46:46|48576.34
19:46:47|48580.9
19:46:47|48602.79
19:46:49|48613.63
19:46:50|48603.73
19:46:51|48601.26
19:46:52|48598.36
19:46:53|48583.4
19:46:54|48581.03
19:46:55|48580.95
19:46:56|48576.34
19:46:57|48566.9
19:46:58|48566.91
19:46:59|48562.29
19:47:00|48543.97
19:47:01|48535.98
19:47:02|48541.86
19:47:04|48531.3
19:47:04|48534.
19:47:05|48531.31
19:47:06|48526.12
19:47:07|48536.42
19:47:09|48543.26
19:47:09|48543.26
19:47:11|48545.7
19:47:13|48558.04
19:47:15|48575.04
19:47:15|48580.89
19:47:17|48579.79
19:47:18|48585.07
19:47:19|48579.1
19:47:19|48576.26
19:47:21|48566.12
19:47:22|48573.82
19:47:23|48558.01
19:47:24|48545.69
19:47:25|48561.
19:47:26|48563.44
19:47:27|48568.53
19:47:28|48563.45
19:47:29|48593.05
19:47:30|48588.16
19:47:31|48599.99
19:47:32|48595.11
19:47:33|48604.55
19:47:36|48594.91
19:47:36|48594.91
19:47:37|48576.64
19:47:38|48586.45
19:47:39|48586.45
19:47:40|48592.13
19:47:41|48607.45
19:47:42|48606.53
19:47:43|48611.16
19:47:44|48594.9
19:47:46|48591.96
19:47:46|48587.28
19:47:47|48583.16
19:47:49|48590.11
19:47:49|48596.41
19:47:50|48596.15
19:47:51|48596.15
19:47:52|48610.2
19:47:53|48602.45
19:47:55|48602.44
19:47:56|48593.29
19:47:56|48586.44
19:47:57|48586.45
19:47:58|48592.57
19:48:00|48587.83
19:48:02|48550.75
19:48:02|48564.97
19:48:03|48571.13
19:48:04|48570.41
19:48:05|48570.4
19:48:06|48594.3
19:48:07|48590.93
19:48:08|48577.36
19:48:09|48584.97
19:48:10|48588.84
19:48:12|48587.03
19:48:14|48600.39
19:48:14|48600.39
19:48:15|48605.
19:48:17|48600.
19:48:18|48625.94
19:48:19|48625.94
19:48:20|48636.28
19:48:21|48639.9
19:48:22|48641.11
19:48:23|48635.45
19:48:25|48643.54
19:48:25|48657.78
19:48:27|48657.79
19:48:28|48645.73
19:48:28|48645.73
19:48:29|48657.77
19:48:30|48654.35
19:48:31|48651.78
19:48:32|48664.89
19:48:33|48670.5
19:48:34|48673.76
19:48:35|48668.75
19:48:36|48688.9
19:48:37|48717.7
19:48:38|48717.55
19:48:39|48720.84
19:48:40|48699.66
19:48:41|48725.33
19:48:42|48728.56
19:48:44|48738.71
19:48:44|48713.81
19:48:46|48716.69
19:48:46|48728.87
19:48:48|48722.63
19:48:49|48722.62
19:48:50|48721.93
19:48:50|48719.43
19:48:52|48711.02
19:48:53|48706.
19:48:54|48699.53
19:48:55|48712.45
19:48:56|48737.74
19:48:57|48720.82
19:48:58|48723.95
19:48:59|48723.96
19:49:00|48721.51
19:49:02|48731.09
19:49:02|48761.92
19:49:04|48767.48
19:49:05|48742.56
19:49:06|48746.49
19:49:07|48731.32
19:49:07|48731.07
19:49:09|48700.72
19:49:09|48709.42
19:49:11|48708.98
19:49:13|48714.19
19:49:15|48692.26
19:49:16|48723.85
19:49:18|48690.69
19:49:20|48708.31
19:49:21|48721.07
19:49:22|48710.43
19:49:23|48726.34
19:49:24|48718.35
19:49:25|48715.9
19:49:26|48707.56
19:49:27|48695.8
19:49:28|48665.74
19:49:29|48645.59
19:49:29|48652.21
19:49:30|48671.31
19:49:32|48666.76
19:49:33|48669.2
19:49:34|48655.02
19:49:35|48661.53
19:49:36|48654.57
19:49:37|48646.07
19:49:38|48638.41
19:49:39|48628.01
19:49:39|48607.04
19:49:41|48608.48
19:49:42|48598.03
19:49:42|48616.42
19:49:44|48619.98
19:49:45|48633.97
19:49:46|48635.87
19:49:47|48600.
19:49:48|48599.99
19:49:49|48598.96
19:49:50|48607.89
19:49:51|48620.36
19:49:52|48636.79
19:49:53|48635.87
19:49:54|48627.36
19:49:55|48620.99
19:49:55|48614.96
19:49:57|48598.97
19:49:58|48621.18
19:49:58|48630.
19:50:00|48627.53
19:50:01|48595.76
19:50:02|48580.
19:50:03|48566.91
19:50:03|48566.91
19:50:04|48582.57
19:50:06|48563.18
19:50:07|48552.
19:50:07|48562.34
19:50:08|48542.1
19:50:09|48544.98
19:50:11|48547.56
19:50:12|48545.6
19:50:13|48548.7
19:50:14|48576.66
19:50:16|48557.61
19:50:18|48560.12
19:50:19|48551.88
19:50:19|48562.99
19:50:21|48563.
19:50:22|48563.02
19:50:23|48587.19
19:50:24|48587.18
19:50:25|48577.01
19:50:26|48575.17
19:50:27|48570.25
19:50:28|48565.19
19:50:29|48566.56
19:50:30|48585.53
19:50:31|48572.01
19:50:32|48559.54
19:50:33|48561.97
19:50:34|48555.99
19:50:35|48570.25
19:50:36|48565.53
19:50:37|48572.
19:50:38|48576.52
19:50:39|48580.56
19:50:40|48574.03
19:50:41|48573.31
19:50:42|48585.52
19:50:43|48576.24
19:50:44|48545.35
19:50:45|48547.86
19:50:46|48547.82
19:50:47|48578.18
19:50:48|48595.2
19:50:49|48595.2
19:50:50|48595.2
19:50:51|48595.21
19:50:52|48582.49
19:50:53|48580.01
19:50:54|48548.68
19:50:55|48554.45
19:50:56|48552.52
19:50:57|48543.15
19:50:58|48538.58
19:50:59|48549.99
19:51:00|48542.6
19:51:01|48551.6
19:51:02|48566.42
19:51:03|48569.8
19:51:04|48580.
19:51:05|48573.29
19:51:06|48570.95
19:51:07|48579.99
19:51:08|48579.99
19:51:09|48573.4
19:51:10|48575.82
19:51:11|48602.68
19:51:12|48600.03
19:51:13|48579.98
19:51:14|48581.55
19:51:15|48576.78
19:51:17|48566.44
19:51:19|48571.
19:51:20|48568.57
19:51:21|48571.
19:51:22|48560.01
19:51:22|48569.38
19:51:24|48572.6
19:51:25|48571.88
19:51:27|48569.05
19:51:28|48586.82
19:51:28|48587.
19:51:30|48606.34
19:51:31|48606.91
19:51:32|48616.99
19:51:33|48605.4
19:51:34|48598.56
19:51:34|48601.01
19:51:36|48598.53
19:51:36|48613.23
19:51:37|48610.77
19:51:38|48610.77
19:51:39|48620.45
19:51:41|48637.54
19:51:42|48632.85
19:51:43|48657.87
19:51:44|48675.
19:51:44|48661.98
19:51:45|48656.35
19:51:47|48656.34
19:51:47|48648.85
19:51:49|48643.96
19:51:49|48643.96
19:51:50|48649.3
19:51:52|48646.41
19:51:52|48650.36
19:51:53|48635.42
19:51:54|48635.42
19:51:55|48650.24
19:51:56|48639.01
19:51:57|48639.01
19:51:58|48642.62
19:52:00|48647.8
19:52:01|48667.98
19:52:01|48680.78
19:52:03|48694.68
19:52:05|48682.08
19:52:05|48667.99
19:52:06|48672.72
19:52:07|48693.91
19:52:08|48689.98
19:52:09|48693.66
19:52:10|48700.77
19:52:11|48709.8
19:52:12|48708.02
19:52:13|48710.93
19:52:14|48705.
19:52:15|48693.89
19:52:16|48699.1
19:52:18|48717.39
19:52:19|48715.76
19:52:20|48717.42
19:52:22|48721.62
19:52:24|48719.82
19:52:25|48730.23
19:52:25|48744.97
19:52:26|48768.28
19:52:29|48770.61
19:52:29|48777.47
19:52:30|48747.07
19:52:32|48744.31
19:52:33|48730.62
19:52:34|48708.96
19:52:35|48716.39
19:52:36|48713.65
19:52:37|48738.63
19:52:38|48727.64
19:52:39|48720.63
19:52:40|48706.01
19:52:41|48702.27
19:52:42|48670.43
19:52:43|48680.75
19:52:44|48669.13
19:52:45|48667.24
19:52:46|48690.94
19:52:47|48697.03
19:52:48|48702.13
19:52:49|48693.01
19:52:50|48691.7
19:52:51|48685.59
19:52:52|48690.55
19:52:53|48709.59
19:52:54|48704.65
19:52:55|48699.26
19:52:56|48711.82
19:52:57|48708.8
19:52:58|48708.81
19:52:59|48704.54
19:53:00|48701.22
19:53:01|48703.85
19:53:02|48710.62
19:53:03|48734.13
19:53:04|48734.81
19:53:05|48740.01
19:53:07|48740.06
19:53:08|48724.26
19:53:08|48717.79
19:53:10|48736.4
19:53:11|48740.
19:53:11|48756.59
19:53:12|48773.47
19:53:13|48777.35
19:53:15|48770.42
19:53:16|48754.14
19:53:16|48753.73
19:53:19|48749.44
19:53:21|48737.44
19:53:22|48740.45
19:53:22|48744.08
19:53:23|48762.49
19:53:24|48769.42
19:53:25|48764.
19:53:26|48764.
19:53:27|48774.04
19:53:28|48782.46
19:53:29|48774.07
19:53:31|48779.99
19:53:32|48774.06
19:53:33|48779.99
19:53:34|48787.64
19:53:35|48790.98
19:53:36|48796.8
19:53:37|48787.79
19:53:38|48774.09
19:53:39|48767.99
19:53:40|48757.01
19:53:41|48770.59
19:53:42|48780.62
19:53:43|48781.9
19:53:44|48799.99
19:53:45|48806.9
19:53:46|48805.31
19:53:47|48822.64
19:53:48|48794.69
19:53:49|48820.56
19:53:50|48831.99
19:53:51|48841.75
19:53:52|48839.1
19:53:53|48841.89
19:53:54|48849.97
19:53:56|48845.1
19:53:57|48847.62
19:53:57|48834.19
19:53:58|48832.59
19:53:59|48827.01
19:54:00|48827.
19:54:01|48816.55
19:54:02|48805.43
19:54:03|48800.57
19:54:04|48790.95
19:54:06|48774.01
19:54:07|48791.15
19:54:07|48798.14
19:54:08|48808.88
19:54:10|48809.7
19:54:10|48835.76
19:54:11|48835.77
19:54:12|48847.1
19:54:13|48834.
19:54:15|48838.84
19:54:15|48834.
19:54:16|48828.36
19:54:17|48845.6
19:54:19|48812.93
19:54:20|48825.22
19:54:22|48836.66
19:54:23|48844.49
19:54:24|48848.03
19:54:25|48847.55
19:54:26|48830.01
19:54:27|48836.05
19:54:29|48836.07
19:54:29|48821.15
19:54:30|48799.84
19:54:32|48766.82
19:54:33|48774.04
19:54:35|48750.
19:54:36|48762.96
19:54:37|48762.12
19:54:39|48787.39
19:54:39|48798.9
19:54:41|48790.91
19:54:42|48800.17
19:54:43|48790.94
19:54:43|48794.61
19:54:45|48787.38
19:54:45|48787.38
19:54:47|48787.38
19:54:48|48810.11
19:54:48|48796.67
19:54:49|48799.39
19:54:51|48820.14
19:54:51|48828.89
19:54:52|48826.57
19:54:54|48808.42
19:54:55|48807.42
19:54:56|48796.33
19:54:57|48800.86
19:54:57|48808.05
19:54:58|48821.
19:54:59|48813.41
19:55:01|48802.04
19:55:02|48785.
19:55:02|48780.97
19:55:03|48765.72
19:55:05|48754.01
19:55:05|48753.15
19:55:06|48757.89
19:55:07|48794.41
19:55:09|48780.77
19:55:10|48775.36
19:55:10|48778.79
19:55:11|48770.06
19:55:13|48783.82
19:55:13|48800.
19:55:14|48797.85
19:55:15|48790.86
19:55:16|48768.71
19:55:18|48765.42
19:55:19|48778.
19:55:21|48780.
19:55:22|48819.99
19:55:23|48831.96
19:55:24|48825.89
19:55:25|48843.8
19:55:27|48837.27
19:55:28|48794.06
19:55:29|48778.
19:55:30|48773.34
19:55:31|48773.37
19:55:32|48770.88
19:55:33|48780.99
19:55:34|48778.78
19:55:35|48780.82
19:55:36|48742.51
19:55:37|48726.01
19:55:37|48728.46
19:55:39|48724.5
19:55:39|48724.51
19:55:41|48728.39
19:55:42|48757.58
19:55:43|48767.17
19:55:44|48763.99
19:55:45|48745.66
19:55:46|48737.8
19:55:47|48744.74
19:55:48|48762.82
19:55:49|48759.01
19:55:50|48754.3
19:55:50|48754.26
19:55:51|48749.43
19:55:53|48759.6
19:55:54|48759.27
19:55:55|48768.24
19:55:56|48755.37
19:55:56|48761.08
19:55:58|48763.97
19:55:59|48773.92
19:55:59|48771.48
19:56:01|48771.45
19:56:01|48788.59
19:56:03|48795.25
19:56:04|48797.67
19:56:05|48796.5
19:56:06|48796.5
19:56:08|48791.85
19:56:08|48761.96
19:56:09|48754.37
19:56:11|48754.31
19:56:11|48754.28
19:56:12|48750.07
19:56:13|48737.8
19:56:15|48737.79
19:56:16|48737.78
19:56:16|48739.94
19:56:17|48742.17
19:56:18|48728.13
19:56:20|48713.06
19:56:22|48708.8
19:56:23|48730.07
19:56:24|48736.12
19:56:25|48743.46
19:56:26|48737.78
19:56:28|48738.06
19:56:29|48728.14
19:56:31|48728.13
19:56:33|48713.16
19:56:33|48704.04
19:56:34|48698.51
19:56:35|48687.13
19:56:36|48695.32
19:56:37|48682.25
19:56:38|48687.27
19:56:39|48699.99
19:56:40|48704.02
19:56:41|48712.99
19:56:42|48706.47
19:56:43|48704.6
19:56:44|48699.8
19:56:45|48691.16
19:56:46|48687.27
19:56:47|48687.22
19:56:48|48695.72
19:56:49|48689.67
19:56:50|48687.31
19:56:51|48690.44
19:56:52|48693.09
19:56:54|48706.15
19:56:54|48700.48
19:56:55|48698.3
19:56:56|48698.3
19:56:57|48701.46
19:56:59|48688.59
19:56:59|48687.31
19:57:00|48687.23
19:57:01|48692.69
19:57:02|48668.55
19:57:03|48663.18
19:57:04|48659.31
19:57:05|48676.92
19:57:06|48676.92
19:57:07|48687.65
19:57:08|48689.04
19:57:09|48700.
19:57:10|48695.45
19:57:11|48685.04
19:57:12|48680.73
19:57:13|48700.47
19:57:14|48692.
19:57:15|48694.3
19:57:16|48693.13
19:57:17|48689.04
19:57:18|48679.9
19:57:19|48684.45
19:57:20|48680.1
19:57:22|48684.39
19:57:24|48693.12
19:57:25|48700.47
19:57:26|48700.47
19:57:27|48706.95
19:57:28|48731.41
19:57:29|48742.91
19:57:30|48752.35
19:57:31|48759.99
19:57:32|48767.17
19:57:34|48764.59
19:57:36|48750.53
19:57:36|48763.59
19:57:37|48763.6
19:57:38|48763.63
19:57:39|48775.27
19:57:40|48763.6
19:57:41|48769.17
19:57:42|48768.16
19:57:43|48769.34
19:57:44|48769.15
19:57:45|48768.16
19:57:47|48776.37
19:57:47|48754.37
19:57:48|48742.
19:57:49|48727.79
19:57:50|48728.73
19:57:51|48728.73
19:57:52|48746.84
19:57:53|48741.88
19:57:54|48734.72
19:57:56|48768.66
19:57:56|48758.67
19:57:58|48758.7
19:57:59|48762.1
19:58:00|48760.26
19:58:01|48750.29
19:58:01|48741.12
19:58:03|48737.3
19:58:03|48732.84
19:58:04|48728.76
19:58:05|48735.04
19:58:07|48748.16
19:58:07|48736.12
19:58:08|48744.86
19:58:09|48742.55
19:58:10|48742.82
19:58:12|48742.84
19:58:13|48747.03
19:58:13|48754.76
19:58:15|48756.01
19:58:16|48761.35
19:58:16|48741.03
19:58:17|48724.92
19:58:18|48732.84
19:58:19|48727.83
19:58:20|48736.48
19:58:22|48736.4
19:58:24|48734.07
19:58:25|48721.83
19:58:26|48729.74
19:58:27|48677.42
19:58:28|48671.16
19:58:30|48658.03
19:58:31|48650.05
19:58:31|48648.29
19:58:33|48646.92
19:58:34|48654.97
19:58:35|48647.9
19:58:36|48671.14
19:58:37|48661.16
19:58:37|48682.86
19:58:39|48682.86
19:58:39|48688.05
19:58:41|48680.23
19:58:42|48698.59
19:58:43|48695.97
19:58:44|48669.98
19:58:45|48666.3
19:58:46|48672.02
19:58:47|48666.68
19:58:47|48680.12
19:58:49|48678.71
19:58:50|48672.22
19:58:51|48674.2
19:58:52|48672.99
19:58:52|48677.93
19:58:53|48675.45
19:58:55|48673.01
19:58:56|48676.67
19:58:57|48676.67
19:58:58|48688.72
19:58:58|48687.14
19:59:00|48681.16
19:59:01|48703.96
19:59:01|48698.83
19:59:02|48722.47
19:59:03|48731.52
19:59:05|48717.64
19:59:06|48709.16
19:59:07|48687.03
19:59:07|48680.35
19:59:09|48678.98
19:59:10|48680.24
19:59:10|48679.17
19:59:11|48693.41
19:59:12|48690.9
19:59:14|48673.01
19:59:14|48678.57
19:59:15|48676.21
19:59:17|48686.25
19:59:18|48677.12
19:59:19|48686.18
19:59:20|48686.47
19:59:21|48690.86
19:59:21|48688.93
19:59:22|48682.04
19:59:25|48673.
19:59:27|48641.94
19:59:27|48639.04
19:59:29|48642.19
19:59:31|48655.41
19:59:32|48672.24
19:59:33|48670.01
19:59:35|48670.01
19:59:36|48670.01
19:59:36|48660.01
19:59:37|48644.6
19:59:39|48654.38
19:59:39|48654.38
19:59:41|48663.14
19:59:41|48666.62
19:59:42|48660.92
19:59:44|48660.92
19:59:45|48652.66
19:59:46|48645.46
19:59:47|48649.55
19:59:48|48669.58
19:59:49|48662.69
19:59:50|48663.46
19:59:51|48661.33
19:59:52|48664.06
19:59:53|48679.99
19:59:54|48672.75
19:59:55|48669.8
19:59:56|48669.8
19:59:58|48679.84
19:59:59|48672.01
20:00:00|48672.26
20:00:01|48683.85
20:00:01|48710.
20:00:02|48705.42
20:00:04|48716.07
20:00:04|48729.53
20:00:05|48739.66
20:00:07|48726.96
20:00:08|48747.47
20:00:09|48719.41
20:00:10|48733.78
20:00:12|48726.23
20:00:12|48743.48
20:00:13|48743.58
20:00:15|48726.22
20:00:15|48712.24
20:00:17|48716.7
20:00:18|48734.27
20:00:18|48740.7
20:00:20|48732.66
20:00:21|48733.55
20:00:22|48743.74
20:00:23|48751.41
20:00:23|48748.37
20:00:26|48751.45
20:00:28|48763.45
20:00:28|48757.12
20:00:29|48738.69
20:00:31|48744.22
20:00:34|48759.2
20:00:34|48751.9
20:00:36|48756.71
20:00:37|48751.42
20:00:38|48751.41
20:00:39|48755.17
20:00:40|48751.91
20:00:41|48761.65
20:00:42|48764.01
20:00:43|48770.14
20:00:44|48760.64
20:00:45|48759.99
20:00:46|48777.77
20:00:47|48774.29
20:00:48|48749.32
20:00:49|48739.91
20:00:50|48744.24
20:00:51|48756.13
20:00:52|48755.75
20:00:53|48764.74
20:00:54|48765.
20:00:55|48759.34
20:00:56|48752.45
20:00:57|48750.
20:00:58|48728.74
20:01:00|48703.4
20:01:01|48713.06
20:01:02|48717.19
20:01:02|48725.79
20:01:04|48732.13
20:01:05|48749.99
20:01:06|48750.
20:01:07|48755.74
20:01:08|48755.74
20:01:09|48755.74
20:01:10|48749.99
20:01:11|48750.41
20:01:12|48754.25
20:01:12|48744.56
20:01:14|48746.96
20:01:15|48740.83
20:01:15|48727.27
20:01:17|48717.52
20:01:18|48730.45
20:01:19|48723.28
20:01:20|48717.09
20:01:21|48712.31
20:01:22|48710.63
20:01:23|48718.31
20:01:24|48725.59
20:01:25|48717.1
20:01:27|48700.
20:01:29|48690.55
20:01:30|48692.09
20:01:31|48688.36
20:01:32|48680.99
20:01:33|48670.01
20:01:34|48658.31
20:01:35|48637.48
20:01:36|48628.47
20:01:37|48655.
20:01:39|48647.73
20:01:40|48655.78
20:01:41|48651.05
20:01:42|48657.72
20:01:43|48660.16
20:01:44|48660.14
20:01:45|48651.02
20:01:47|48643.3
20:01:48|48640.01
20:01:50|48633.02
20:01:51|48646.81
20:01:52|48644.22
20:01:52|48655.26
20:01:53|48655.26
20:01:55|48655.27
20:01:55|48648.98
20:01:57|48658.58
20:01:57|48655.69
20:01:58|48653.12
20:01:59|48656.98
20:02:00|48675.96
20:02:01|48660.46
20:02:03|48663.78
20:02:03|48663.78
20:02:04|48655.27
20:02:05|48650.
20:02:06|48645.85
20:02:07|48638.17
20:02:09|48633.41
20:02:09|48630.6
20:02:10|48630.62
20:02:11|48624.27
20:02:12|48632.92
20:02:13|48622.14
20:02:14|48622.84
20:02:15|48622.22
20:02:17|48615.39
20:02:18|48608.18
20:02:19|48600.23
20:02:19|48587.3
20:02:21|48589.8
20:02:21|48589.8
20:02:22|48576.2
20:02:23|48555.93
20:02:24|48549.99
20:02:25|48569.77
20:02:26|48568.41
20:02:29|48565.95
20:02:29|48584.76
20:02:31|48586.01
20:02:33|48585.19
20:02:34|48598.59
20:02:35|48600.
20:02:36|48612.02
20:02:37|48606.74
20:02:38|48615.69
20:02:39|48617.11
20:02:40|48616.44
20:02:41|48629.31
20:02:42|48620.82
20:02:43|48623.49
20:02:44|48635.23
20:02:45|48663.16
20:02:46|48666.46
20:02:47|48663.82
20:02:48|48663.82
20:02:49|48664.69
20:02:50|48667.73
20:02:51|48672.23
20:02:52|48679.68
20:02:53|48683.66
20:02:54|48699.55
20:02:55|48697.6
20:02:56|48692.74
20:02:57|48697.59
20:02:58|48697.63
20:02:59|48692.73
20:03:00|48696.6
20:03:01|48688.89
20:03:02|48685.78
20:03:03|48685.73
20:03:04|48688.12
20:03:05|48697.58
20:03:06|48697.32
20:03:07|48712.32
20:03:08|48712.32
20:03:09|48729.99
20:03:10|48733.79
20:03:11|48740.19
20:03:12|48750.
20:03:13|48782.31
20:03:14|48781.69
20:03:16|48773.91
20:03:17|48784.53
20:03:18|48800.
20:03:18|48800.
20:03:20|48792.52
20:03:21|48807.18
20:03:22|48806.17
20:03:23|48807.27
20:03:24|48813.85
20:03:25|48805.51
20:03:26|48800.83
20:03:27|48804.94
20:03:29|48812.14
20:03:29|48805.41
20:03:31|48786.03
20:03:31|48794.53
20:03:32|48797.84
20:03:33|48819.06
20:03:35|48819.06
20:03:36|48834.44
20:03:37|48825.33
20:03:37|48824.48
20:03:39|48807.25
20:03:39|48797.83
20:03:42|48794.92
20:03:43|48815.11
20:03:43|48827.42
20:03:44|48813.08
20:03:45|48817.44
20:03:47|48837.99
20:03:47|48841.74
20:03:48|48832.47
20:03:49|48839.61
20:03:50|48834.62
20:03:51|48823.33
20:03:52|48815.51
20:03:53|48814.52
20:03:55|48814.51
20:03:55|48808.07
20:03:56|48811.53
20:03:57|48819.48
20:03:58|48815.25
20:04:00|48816.29
20:04:00|48820.86
20:04:01|48829.66
20:04:02|48830.07
20:04:03|48827.96
20:04:04|48828.36
20:04:05|48822.92
20:04:06|48811.53
20:04:07|48817.17
20:04:08|48813.48
20:04:09|48810.01
20:04:10|48800.
20:04:11|48817.78
20:04:12|48833.85
20:04:13|48830.38
20:04:14|48829.62
20:04:16|48816.22
20:04:16|48816.22
20:04:17|48822.81
20:04:18|48817.24
20:04:19|48827.
20:04:20|48841.82
20:04:21|48836.42
20:04:22|48838.56
20:04:23|48841.62
20:04:24|48833.71
20:04:25|48818.45
20:04:26|48821.75
20:04:27|48808.26
20:04:28|48808.27
20:04:30|48825.6
20:04:31|48827.
20:04:32|48827.03
20:04:34|48818.45
20:04:35|48820.96
20:04:36|48814.47
20:04:37|48808.63
20:04:39|48801.56
20:04:40|48810.26
20:04:41|48807.88
20:04:42|48810.
20:04:42|48810.01
20:04:43|48830.
20:04:45|48837.01
20:04:46|48842.69
20:04:47|48843.94
20:04:48|48846.36
20:04:49|48814.71
20:04:49|48811.63
20:04:51|48806.75
20:04:51|48801.85
20:04:53|48806.75
20:04:54|48806.72
20:04:55|48820.99
20:04:56|48817.49
20:04:58|48818.
20:04:58|48837.69
20:05:00|48855.21
20:05:00|48855.22
20:05:02|48863.91
20:05:02|48850.67
20:05:03|48831.6
20:05:05|48831.6
20:05:06|48839.55
20:05:06|48863.21
20:05:08|48870.
20:05:08|48900.
20:05:10|48928.42
20:05:10|48950.
20:05:12|48940.71
20:05:13|48942.69
20:05:13|48946.88
20:05:15|48944.99
20:05:15|48954.98
20:05:16|48965.69
20:05:17|48966.81
20:05:18|48934.14
20:05:19|48958.55
20:05:20|48953.42
20:05:21|48969.76
20:05:22|48963.36
20:05:24|48978.48
20:05:24|48972.23
20:05:26|48975.2
20:05:27|48956.57
20:05:27|48964.31
20:05:28|48958.62
20:05:29|48961.45
20:05:31|48974.7
20:05:32|48992.98
20:05:34|48988.24
20:05:34|48984.53
20:05:36|48987.21
20:05:37|48990.49
20:05:38|49016.96
20:05:39|49035.07
20:05:40|49039.63
20:05:41|49045.75
20:05:42|49054.62
20:05:43|49061.61
20:05:44|49071.2
20:05:46|49088.88
20:05:46|49077.07
20:05:47|49096.24
20:05:49|49108.99
20:05:50|49104.98
20:05:51|49085.25
20:05:53|49091.7
20:05:54|49090.16
20:05:55|49060.07
20:05:56|49067.33
20:05:57|49051.87
20:05:58|49059.03
20:05:59|49059.21
20:06:00|49053.71
20:06:01|49015.71
20:06:02|49020.31
20:06:03|49002.79
20:06:04|48979.87
20:06:05|49010.09
20:06:06|49047.12
20:06:07|49072.66
20:06:08|49089.3
20:06:09|49077.71
20:06:10|49088.97
20:06:11|49098.38
20:06:12|49107.61
20:06:13|49095.13
20:06:14|49082.91
20:06:15|49050.61
20:06:16|49072.09
20:06:17|49066.39
20:06:18|49066.4
20:06:19|49074.48
20:06:20|49069.53
20:06:21|49050.6
20:06:22|49052.65
20:06:23|49074.56
20:06:25|49067.18
20:06:26|49074.03
20:06:26|49067.19
20:06:27|49047.73
20:06:28|49041.5
20:06:30|49036.7
20:06:32|49039.07
20:06:34|49053.09
20:06:34|49067.17
20:06:36|49066.21
20:06:36|49057.79
20:06:38|49015.41
20:06:39|49000.
20:06:40|48992.41
20:06:41|49019.16
20:06:43|49003.64
20:06:43|49016.87
20:06:45|48990.52
20:06:45|48995.36
20:06:46|48993.02
20:06:47|49006.03
20:06:48|49006.01
20:06:49|49019.59
20:06:50|49051.77
20:06:51|49044.98
20:06:52|49027.12
20:06:53|49024.66
20:06:54|49036.91
20:06:55|49036.88
20:06:56|49027.25
20:06:57|49034.64
20:06:59|49042.8
20:07:00|49045.21
20:07:01|49029.72
20:07:02|49034.
20:07:03|49046.92
20:07:04|49074.78
20:07:05|49089.93
20:07:06|49061.68
20:07:07|49065.95
20:07:08|49050.94
20:07:09|49049.99
20:07:10|49051.36
20:07:11|49050.68
20:07:13|49018.67
20:07:14|49021.82
20:07:14|49024.28
20:07:16|49032.64
20:07:17|49021.82
20:07:17|49016.88
20:07:19|49041.8
20:07:20|49030.72
20:07:20|49026.77
20:07:22|49034.
20:07:23|49037.47
20:07:23|49076.59
20:07:25|49079.04
20:07:25|49066.65
20:07:26|49070.29
20:07:28|49071.58
20:07:29|49026.06
20:07:29|49030.65
20:07:31|49019.34
20:07:33|49048.5
20:07:33|49042.22
20:07:36|49037.71
20:07:37|49012.22
20:07:38|49041.43
20:07:39|49053.73
20:07:40|49031.02
20:07:41|49043.25
20:07:42|49025.02
20:07:43|49004.7
20:07:44|48978.59
20:07:45|49007.07
20:07:46|48991.56
20:07:47|48986.18
20:07:48|49002.25
20:07:49|48995.78
20:07:50|48995.59
20:07:51|48995.1
20:07:52|49030.52
20:07:53|49023.08
20:07:54|49022.12
20:07:55|49019.66
20:07:56|49000.13
20:07:57|48996.31
20:07:58|48990.15
20:07:59|48996.49
20:08:00|48985.5
20:08:01|49001.38
20:08:02|48996.46
20:08:03|49014.27
20:08:05|49008.92
20:08:06|48992.23
20:08:08|48989.79
20:08:09|49010.02
20:08:09|49000.57
20:08:11|49000.57
20:08:11|49000.57
20:08:13|48992.42
20:08:13|49004.19
20:08:15|48999.17
20:08:16|48998.29
20:08:17|48996.64
20:08:17|48996.73
20:08:18|49004.19
20:08:19|48998.74
20:08:20|49012.45
20:08:22|49008.58
20:08:22|48996.76
20:08:23|48999.9
20:08:25|48989.78
20:08:26|48986.4
20:08:26|48975.39
20:08:28|48971.43
20:08:28|48958.27
20:08:29|48953.99
20:08:31|48946.49
20:08:32|48969.29
20:08:34|48962.46
20:08:36|48974.94
20:08:37|48963.13
20:08:39|48977.49
20:08:40|48954.68
20:08:41|48952.23
20:08:42|48952.33
20:08:43|48955.2
20:08:44|48947.32
20:08:45|48939.39
20:08:46|48937.27
20:08:46|48939.26
20:08:48|48930.69
20:08:48|48928.55
20:08:50|48926.11
20:08:51|48922.27
20:08:52|48935.
20:08:53|48932.03
20:08:54|48952.21
20:08:55|48949.25
20:08:56|48951.54
20:08:57|48951.54
20:08:58|48970.07
20:08:59|48971.2
20:09:00|48971.39
20:09:01|48956.
20:09:02|48945.6
20:09:03|48943.8
20:09:03|48973.2
20:09:05|48987.37
20:09:06|48986.2
20:09:07|48972.81
20:09:07|48985.
20:09:09|48976.98
20:09:10|48983.93
20:09:11|48981.48
20:09:11|48989.82
20:09:13|49000.
20:09:14|49008.58
20:09:15|49006.59
20:09:16|49009.08
20:09:17|49015.92
20:09:18|49019.36
20:09:19|49006.34
20:09:20|49010.04
20:09:21|49010.06
20:09:21|49015.34
20:09:23|49029.21
20:09:24|49038.63
20:09:25|49020.67
20:09:26|49032.65
20:09:27|49040.17
20:09:28|49035.21
20:09:29|49049.99
20:09:30|49062.99
20:09:31|49065.26
20:09:31|49065.26
20:09:32|49046.6
20:09:35|49040.2
20:09:37|49043.74
20:09:38|49048.08
20:09:39|49060.29
20:09:41|49075.37
20:09:43|49102.63
20:09:45|49113.87
20:09:45|49109.31
20:09:46|49113.87
20:09:47|49132.58
20:09:48|49134.3
20:09:49|49113.81
20:09:50|49112.9
20:09:52|49100.27
20:09:53|49084.17
20:09:54|49079.76
20:09:55|49104.07
20:09:56|49113.91
20:09:57|49113.94
20:09:58|49131.34
20:09:59|49079.99
20:10:00|49111.61
20:10:02|49093.35
20:10:02|49086.83
20:10:05|49092.57
20:10:05|49070.82
20:10:06|49074.5
20:10:07|49076.55
20:10:08|49071.33
20:10:09|49072.66
20:10:10|49077.59
20:10:11|49096.19
20:10:12|49104.11
20:10:13|49101.11
20:10:14|49090.85
20:10:15|49087.34
20:10:16|49101.18
20:10:17|49113.93
20:10:18|49120.77
20:10:19|49118.6
20:10:20|49088.19
20:10:21|49096.84
20:10:22|49098.31
20:10:23|49096.63
20:10:24|49104.53
20:10:25|49110.35
20:10:26|49111.46
20:10:27|49119.63
20:10:28|49119.66
20:10:30|49103.05
20:10:30|49092.01
20:10:31|49087.82
20:10:32|49089.54
20:10:33|49107.15
20:10:35|49111.65
20:10:37|49127.13
20:10:38|49123.18
20:10:39|49119.53
20:10:41|49122.53
20:10:42|49122.98
20:10:44|49138.98
20:10:44|49123.01
20:10:45|49131.04
20:10:46|49145.18
20:10:47|49130.5
20:10:48|49133.57
20:10:50|49136.02
20:10:50|49133.59
20:10:51|49130.25
20:10:52|49133.59
20:10:53|49126.09
20:10:54|49127.59
20:10:55|49130.31
20:10:56|49130.32
20:10:57|49100.99
20:10:58|49100.96
20:10:59|49103.
20:11:01|49086.62
20:11:02|49119.75
20:11:03|49087.21
20:11:04|49091.08
20:11:05|49091.08
20:11:06|49098.66
20:11:07|49070.26
20:11:08|49060.41
20:11:09|49060.41
20:11:11|49130.31
20:11:12|49087.24
20:11:13|49080.83
20:11:13|49077.06
20:11:15|49070.13
20:11:16|49084.42
20:11:16|49080.34
20:11:18|49081.73
20:11:18|49082.01
20:11:19|49084.18
20:11:21|49057.55
20:11:22|49066.85
20:11:23|49055.75
20:11:24|49034.03
20:11:25|49025.28
20:11:25|49019.68
20:11:27|49024.69
20:11:29|49007.29
20:11:30|49028.23
20:11:30|49023.06
20:11:32|49009.22
20:11:33|49009.21
20:11:34|49003.39
20:11:34|49001.72
20:11:36|49004.56
20:11:38|49032.4
20:11:39|49038.08
20:11:40|49048.26
20:11:41|49052.24
20:11:42|49057.13
20:11:43|49057.12
20:11:44|49042.26
20:11:45|49036.04
20:11:46|49036.06
20:11:47|49048.4
20:11:48|49025.82
20:11:49|49025.81
20:11:50|49023.87
20:11:51|49034.99
20:11:52|49020.6
20:11:53|49020.6
20:11:54|49020.5
20:11:55|49020.5
20:11:56|49020.59
20:11:57|49020.5
20:11:58|49023.97
20:11:59|49037.61
20:12:00|49026.18
20:12:01|49046.84
20:12:02|49051.55
20:12:03|49028.76
20:12:05|49028.74
20:12:06|49034.22
20:12:07|49020.6
20:12:08|49002.73
20:12:09|49012.65
20:12:10|49000.7
20:12:11|49000.7
20:12:13|48992.2
20:12:14|48999.5
20:12:15|49004.66
20:12:16|49000.05
20:12:17|49013.51
20:12:18|49013.68
20:12:19|49019.76
20:12:20|49020.5
20:12:20|49028.75
20:12:23|49022.01
20:12:23|49036.85
20:12:24|49040.76
20:12:27|49045.72
20:12:27|49045.42
20:12:28|49031.51
20:12:29|49040.3
20:12:30|49040.29
20:12:32|49040.86
20:12:32|49050.
20:12:33|49016.43
20:12:34|49034.02
20:12:35|49034.02
20:12:37|49040.29
20:12:39|49040.37
20:12:40|49034.04
20:12:42|49036.64
20:12:43|49038.3
20:12:44|49036.49
20:12:45|49040.54
20:12:46|49039.95
20:12:47|49026.38
20:12:48|49028.43
20:12:49|49033.93
20:12:50|49040.75
20:12:51|49038.21
20:12:52|49020.03
20:12:53|49033.69
20:12:54|49028.59
20:12:55|49027.67
20:12:56|49010.
20:12:58|49010.
20:12:58|48990.48
20:12:59|48993.52
20:13:00|49001.99
20:13:01|48995.02
20:13:02|49000.31
20:13:03|48996.46
20:13:04|48985.7
20:13:05|48996.46
20:13:06|48985.69
20:13:07|48986.46
20:13:08|48975.9
20:13:09|48974.36
20:13:10|48971.22
20:13:11|48948.64
20:13:12|48944.14
20:13:13|48937.79
20:13:14|48927.06
20:13:15|48941.83
20:13:16|48956.81
20:13:17|48960.99
20:13:18|48947.01
20:13:19|48956.31
20:13:20|48947.05
20:13:21|48951.35
20:13:23|48943.24
20:13:23|48958.84
20:13:25|48951.08
20:13:25|48951.08
20:13:26|48941.81
20:13:27|48941.8
20:13:29|48958.
20:13:29|48950.65
20:13:30|48958.77
20:13:32|48951.34
20:13:32|48951.34
20:13:34|48945.13
20:13:34|48945.14
20:13:36|48941.8
20:13:37|48920.61
20:13:37|48910.03
20:13:38|48910.02
20:13:39|48899.71
20:13:42|48892.88
20:13:43|48890.95
20:13:43|48877.19
20:13:45|48858.44
20:13:46|48928.42
20:13:47|48949.99
20:13:48|48943.71
20:13:49|48959.
20:13:50|48959.01
20:13:51|48951.27
20:13:52|48968.
20:13:53|48964.2
20:13:55|48964.19
20:13:56|48951.28
20:13:57|48951.27
20:13:58|48966.65
20:13:59|48964.9
20:14:00|48964.89
20:14:01|48951.28
20:14:01|48957.42
20:14:03|48957.42
20:14:03|48964.9
20:14:05|48979.74
20:14:06|48959.
20:14:06|48957.41
20:14:08|48950.
20:14:09|48949.99
20:14:09|48956.7
20:14:11|48967.49
20:14:12|49000.87
20:14:12|48991.04
20:14:13|48984.
20:14:15|48967.48
20:14:15|48969.93
20:14:16|48989.7
20:14:18|48999.74
20:14:19|49013.83
20:14:20|49017.85
20:14:21|49012.49
20:14:22|49012.5
20:14:23|48994.62
20:14:24|48999.53
20:14:25|48983.27
20:14:26|48975.88
20:14:27|49003.1
20:14:27|48981.98
20:14:29|48981.98
20:14:29|48986.25
20:14:30|48988.92
20:14:33|48988.9
20:14:33|48984.57
20:14:35|48981.19
20:14:35|49010.15
20:14:36|49000.
20:14:37|48978.75
20:14:40|48976.97
20:14:41|48983.99
20:14:42|48969.93
20:14:43|48973.49
20:14:44|48981.34
20:14:45|48969.93
20:14:46|48957.68
20:14:47|48958.3
20:14:48|48949.6
20:14:49|48947.
20:14:50|48938.22
20:14:52|48951.41
20:14:52|48953.7
20:14:53|48979.22
20:14:56|48999.99
20:14:57|48998.81
20:14:58|48992.65
20:14:58|49015.78
20:14:59|48998.86
20:15:00|48999.99
20:15:02|48984.25
20:15:02|48997.01
20:15:04|49015.
20:15:04|49029.99
20:15:06|49044.66
20:15:06|49044.87
20:15:08|49042.13
20:15:09|49053.55
20:15:10|49075.09
20:15:12|49090.18
20:15:12|49069.22
20:15:13|49060.1
20:15:14|49057.15
20:15:15|49069.46
20:15:16|49083.16
20:15:17|49083.17
20:15:18|49080.06
20:15:19|49086.26
20:15:20|49081.16
20:15:21|49086.64
20:15:22|49093.64
20:15:23|49083.91
20:15:24|49077.69
20:15:25|49066.68
20:15:26|49053.12
20:15:27|49037.98
20:15:28|49052.87
20:15:29|49040.3
20:15:30|49036.17
20:15:32|49037.98
20:15:33|49059.3
20:15:34|49063.26
20:15:35|49051.7
20:15:36|49066.93
20:15:37|49066.81
20:15:38|49069.66
20:15:39|49039.29
20:15:40|49051.13
20:15:41|49050.
20:15:43|49050.
20:15:44|49066.81
20:15:44|49046.85
20:15:46|49049.98
20:15:47|49078.22
20:15:47|49075.76
20:15:49|49069.65
20:15:51|49069.67
20:15:52|49048.72
20:15:53|49053.62
20:15:53|49058.49
20:15:55|49048.71
20:15:57|49048.49
20:15:57|49056.01
20:15:58|49054.28
20:15:59|49046.86
20:16:00|49024.06
20:16:01|49020.75
20:16:02|49038.27
20:16:03|49041.04
20:16:04|49032.94
20:16:05|49022.
20:16:06|48999.24
20:16:07|48989.57
20:16:08|48973.51
20:16:09|48963.37
20:16:10|48958.37
20:16:11|48951.55
20:16:12|48951.54
20:16:13|48943.94
20:16:14|48933.72
20:16:15|48951.98
20:16:16|48939.73
20:16:17|48951.55
20:16:18|48961.01
20:16:19|48948.87
20:16:20|48973.98
20:16:21|48961.48
20:16:22|48956.34
20:16:23|48960.49
20:16:24|48948.24
20:16:25|48948.23
20:16:26|48949.94
20:16:27|48948.23
20:16:28|48981.96
20:16:29|48999.22
20:16:30|49022.
20:16:31|49023.14
20:16:32|49011.96
20:16:33|49008.04
20:16:35|49030.73
20:16:35|49015.74
20:16:36|49007.46
20:16:37|48996.67
20:16:38|48997.37
20:16:39|48961.47
20:16:40|49011.75
20:16:42|49054.69
20:16:43|49057.52
20:16:45|49080.23
20:16:47|49077.44
20:16:47|49102.1
20:16:49|49106.03
20:16:50|49119.99
20:16:50|49153.16
20:16:53|49186.18
20:16:53|49182.86
20:16:54|49198.74
20:16:55|49191.97
20:16:56|49209.99
20:16:57|49207.3
20:16:58|49212.59
20:17:00|49222.19
20:17:00|49224.66
20:17:01|49213.26
20:17:02|49197.24
20:17:03|49198.73
20:17:04|49250.01
20:17:05|49242.77
20:17:07|49231.78
20:17:08|49257.42
20:17:09|49226.81
20:17:10|49227.76
20:17:11|49223.34
20:17:11|49217.56
20:17:13|49174.11
20:17:13|49179.04
20:17:14|49173.2
20:17:16|49170.38
20:17:16|49192.05
20:17:18|49208.64
20:17:19|49169.55
20:17:19|49192.57
20:17:20|49187.31
20:17:21|49179.45
20:17:23|49187.08
20:17:23|49191.72
20:17:24|49201.39
20:17:25|49180.01
20:17:26|49157.72
20:17:28|49152.22
20:17:28|49149.05
20:17:29|49138.91
20:17:30|49142.76
20:17:31|49149.83
20:17:32|49146.62
20:17:33|49149.1
20:17:34|49165.
20:17:36|49165.
20:17:37|49178.8
20:17:37|49175.04
20:17:38|49154.81
20:17:39|49154.81
20:17:40|49174.17
20:17:43|49191.29
20:17:43|49171.91
20:17:44|49180.5
20:17:46|49168.42
20:17:47|49175.99
20:17:48|49184.
20:17:49|49172.62
20:17:50|49171.91
20:17:51|49181.5
20:17:52|49171.92
20:17:53|49199.99
20:17:54|49192.12
20:17:55|49172.01
20:17:56|49171.9
20:17:57|49172.01
20:17:58|49173.58
20:17:59|49173.59
20:18:00|49180.42
20:18:01|49161.79
20:18:02|49173.84
20:18:04|49154.84
20:18:05|49152.88
20:18:06|49165.49
20:18:07|49158.55
20:18:08|49147.67
20:18:09|49144.46
20:18:10|49117.87
20:18:11|49107.03
20:18:12|49094.28
20:18:13|49068.68
20:18:14|49062.17
20:18:15|49042.24
20:18:16|49048.71
20:18:17|49050.
20:18:18|49049.99
20:18:19|49037.73
20:18:20|49026.01
20:18:21|49038.5
20:18:22|49045.76
20:18:23|49047.19
20:18:24|49035.46
20:18:25|49051.99
20:18:26|49037.46
20:18:27|49049.29
20:18:28|49035.48
20:18:29|49046.27
20:18:30|49026.65
20:18:31|49011.13
20:18:32|49013.71
20:18:33|49000.01
20:18:34|49017.01
20:18:35|49015.11
20:18:36|49025.62
20:18:37|49044.26
20:18:38|49014.33
20:18:39|49000.02
20:18:40|49011.34
20:18:41|49008.34
20:18:42|49019.28
20:18:44|49025.
20:18:45|49019.28
20:18:46|49021.62
20:18:47|49037.02
20:18:48|49056.57
20:18:49|49053.27
20:18:50|49051.59
20:18:51|49051.55
20:18:53|49040.32
20:18:54|49021.62
20:18:55|49011.27
20:18:56|49013.83
20:18:57|48998.38
20:18:58|48999.
20:18:59|48992.71
20:18:59|49010.63
20:19:02|49010.63
20:19:02|49039.89
20:19:03|49021.72
20:19:04|49029.75
20:19:05|49026.09
20:19:07|49014.93
20:19:08|49019.56
20:19:08|49013.82
20:19:10|49014.49
20:19:10|49003.65
20:19:12|49006.09
20:19:12|49000.01
20:19:14|48989.26
20:19:14|48994.46
20:19:15|48989.23
20:19:16|48993.34
20:19:17|48996.21
20:19:18|48994.09
20:19:19|49004.2
20:19:20|49024.69
20:19:21|49028.43
20:19:23|49028.41
20:19:23|49021.64
20:19:25|49028.43
20:19:25|49000.
20:19:27|48998.03
20:19:28|49003.35
20:19:28|48998.04
20:19:29|48998.03
20:19:30|49001.69
20:19:32|48999.7
20:19:32|49002.15
20:19:33|49002.11
20:19:35|48999.69
20:19:35|48999.25
20:19:37|48992.46
20:19:37|48992.46
20:19:38|48994.01
20:19:40|49021.62
20:19:40|49011.68
20:19:41|49020.
20:19:42|49020.01
20:19:45|49011.14
20:19:45|49011.15
20:19:47|49014.68
20:19:48|49012.13
20:19:50|48999.99
20:19:51|49000.
20:19:51|49007.4
20:19:52|49007.4
20:19:53|49007.41
20:19:55|49007.41
20:19:55|49023.3
20:19:56|49038.79
20:19:57|49020.2
20:19:58|49000.
20:20:00|48992.5
20:20:00|48999.99
20:20:02|49021.72
20:20:03|49021.71
20:20:04|49037.45
20:20:05|49021.99
20:20:07|49013.71
20:20:07|49027.98
20:20:08|49039.13
20:20:09|49021.47
20:20:10|49041.3
20:20:11|49048.49
20:20:12|49031.83
20:20:13|49029.19
20:20:14|49016.29
20:20:15|49025.33
20:20:16|49021.3
20:20:17|49038.33
20:20:18|49038.32
20:20:19|49037.87
20:20:20|49029.22
20:20:21|49030.68
20:20:22|49042.61
20:20:23|49048.28
20:20:24|49039.32
20:20:25|49041.79
20:20:26|49039.33
20:20:27|49039.32
20:20:29|49032.68
20:20:30|49034.21
20:20:30|49021.08
20:20:31|49013.92
20:20:32|49007.48
20:20:33|49007.43
20:20:34|49004.68
20:20:35|49007.48
20:20:36|49007.48
20:20:37|49007.48
20:20:38|49009.18
20:20:39|49017.98
20:20:40|49007.43
20:20:42|48990.61
20:20:42|48990.6
20:20:43|48994.24
20:20:45|48980.52
20:20:46|48988.99
20:20:47|48989.75
20:20:48|48989.79
20:20:49|48987.34
20:20:50|48987.34
20:20:51|48980.54
20:20:53|48980.51
20:20:54|48980.5
20:20:55|48980.18
20:20:57|48980.51
20:20:59|48963.27
20:20:59|48960.98
20:21:00|48954.94
20:21:01|48957.35
20:21:02|48956.83
20:21:03|48938.46
20:21:05|48932.52
20:21:06|48926.86
20:21:06|48926.64
20:21:07|48933.74
20:21:09|48935.11
20:21:10|48933.92
20:21:11|48925.61
20:21:11|48914.86
20:21:12|48948.55
20:21:14|48949.53
20:21:15|48934.98
20:21:16|48930.49
20:21:17|48934.98
20:21:18|48944.99
20:21:19|48937.44
20:21:20|48938.49
20:21:21|48938.5
20:21:22|48940.28
20:21:23|48947.88
20:21:24|48939.93
20:21:25|48939.92
20:21:26|48939.93
20:21:27|48938.15
20:21:28|48944.33
20:21:29|48958.29
20:21:30|48946.88
20:21:31|48928.47
20:21:32|48928.46
20:21:33|48925.8
20:21:34|48930.81
20:21:35|48930.82
20:21:36|48921.31
20:21:37|48921.15
20:21:38|48929.35
20:21:39|48930.34
20:21:40|48930.01
20:21:42|48942.37
20:21:42|48943.98
20:21:43|48935.97
20:21:44|48931.4
20:21:46|48930.31
20:21:47|48912.23
20:21:49|48923.26
20:21:51|48894.66
20:21:52|48905.09
20:21:54|48899.35
20:21:55|48902.99
20:21:56|48906.96
20:21:58|48896.52
20:21:59|48910.82
20:22:00|48924.64
20:22:01|48861.14
20:22:03|48857.75
20:22:04|48840.99
20:22:04|48863.11
20:22:06|48848.15
20:22:07|48831.05
20:22:07|48849.34
20:22:10|48857.4
20:22:11|48867.39
20:22:12|48863.96
20:22:13|48869.43
20:22:14|48870.16
20:22:15|48855.58
20:22:16|48871.99
20:22:17|48878.99
20:22:18|48888.67
20:22:19|48923.98
20:22:20|48943.97
20:22:21|48944.67
20:22:22|48933.46
20:22:23|48946.9
20:22:24|48938.37
20:22:25|48948.87
20:22:26|48940.02
20:22:27|48918.78
20:22:28|48887.36
20:22:29|48903.42
20:22:30|48900.01
20:22:31|48896.
20:22:32|48888.64
20:22:33|48896.
20:22:34|48906.8
20:22:35|48927.02
20:22:36|48914.87
20:22:37|48907.48
20:22:38|48912.47
20:22:39|48990.71
20:22:40|49018.9
20:22:41|49014.99
20:22:42|49025.19
20:22:43|49008.89
20:22:44|49020.69
20:22:45|49002.27
20:22:46|49010.76
20:22:49|48993.43
20:22:50|49004.75
20:22:52|48954.68
20:22:53|48975.44
20:22:54|48972.35
20:22:55|48999.15
20:22:55|48990.18
20:22:57|48983.21
20:22:58|48996.99
20:22:58|48996.99
20:23:00|48996.98
20:23:01|48978.81
20:23:02|49083.6
20:23:04|49075.
20:23:04|49090.12
20:23:05|49088.96
20:23:06|49079.2
20:23:07|49086.42
20:23:08|49109.26
20:23:09|49103.04
20:23:10|49092.88
20:23:11|49092.88
20:23:12|49079.48
20:23:13|49081.87
20:23:15|49086.43
20:23:15|49067.59
20:23:16|49063.43
20:23:17|49064.15
20:23:18|49057.39
20:23:19|49061.6
20:23:20|49050.
20:23:21|49063.42
20:23:22|49052.98
20:23:24|49056.55
20:23:24|49060.57
20:23:25|49055.49
20:23:26|49055.34
20:23:27|49060.11
20:23:28|49050.69
20:23:29|49043.75
20:23:30|49037.94
20:23:31|49037.93
20:23:32|49027.84
20:23:33|49042.29
20:23:34|49036.15
20:23:35|49041.25
20:23:36|49051.
20:23:37|49039.02
20:23:38|49048.03
20:23:39|49042.06
20:23:40|49023.36
20:23:41|49013.02
20:23:42|49003.48
20:23:43|49016.7
20:23:44|49013.69
20:23:45|49013.68
20:23:46|49023.45
20:23:48|49021.4
20:23:49|49034.13
20:23:51|49037.94
20:23:52|49037.93
20:23:53|49060.
20:23:55|49061.94
20:23:55|49048.05
20:23:58|49046.28
20:23:58|49046.79
20:24:00|49052.06
20:24:01|49047.28
20:24:02|49031.52
20:24:03|49031.52
20:24:04|49020.86
20:24:05|49011.19
20:24:06|49011.19
20:24:07|49017.14
20:24:08|49013.13
20:24:09|49006.09
20:24:10|49006.08
20:24:11|49000.
20:24:12|48996.98
20:24:13|48996.95
20:24:14|48989.24
20:24:15|49000.01
20:24:16|49000.01
20:24:17|48983.21
20:24:18|48987.22
20:24:19|49003.43
20:24:20|49004.46
20:24:21|48992.18
20:24:22|48995.94
20:24:23|49006.4
20:24:24|48996.04
20:24:25|48995.25
20:24:26|48997.79
20:24:27|48992.14
20:24:28|49002.07
20:24:29|48999.99
20:24:30|48999.98
20:24:31|48992.13
20:24:32|48992.13
20:24:33|48995.24
20:24:34|48997.
20:24:35|49003.09
20:24:36|48995.66
20:24:37|48992.18
20:24:38|48968.42
20:24:39|48961.37
20:24:40|48957.06
20:24:41|48960.99
20:24:42|48970.59
20:24:43|48957.03
20:24:44|48966.56
20:24:45|48969.99
20:24:46|48975.85
20:24:47|48975.85
20:24:49|48975.86
20:24:50|48975.85
20:24:52|48975.86
20:24:52|48970.59
20:24:55|48957.03
20:24:55|48954.07
20:24:57|48959.08
20:24:58|48959.09
20:24:59|48959.08
20:25:00|48969.
20:25:02|48962.78
20:25:03|48964.4
20:25:03|48964.4
20:25:04|48981.69
20:25:05|48981.68
20:25:06|48981.69
20:25:07|48979.24
20:25:08|48973.8
20:25:09|48973.82
20:25:10|48981.66
20:25:11|48977.98
20:25:12|48979.23
20:25:14|48999.76
20:25:15|48981.75
20:25:16|48981.74
20:25:17|48983.49
20:25:18|48981.75
20:25:19|48981.75
20:25:20|48986.64
20:25:21|48982.95
20:25:22|48981.75
20:25:23|48984.31
20:25:24|48980.76
20:25:25|48983.58
20:25:26|48987.74
20:25:27|48985.48
20:25:28|48981.75
20:25:29|48969.07
20:25:30|48966.99
20:25:31|48968.35
20:25:32|48966.96
20:25:33|48969.73
20:25:34|48967.54
20:25:35|48968.86
20:25:36|48967.01
20:25:37|48968.97
20:25:38|48971.4
20:25:39|48967.
20:25:40|48967.01
20:25:41|48966.99
20:25:42|48948.15
20:25:43|48914.99
20:25:44|48910.5
20:25:45|48924.64
20:25:46|48908.08
20:25:47|48903.64
20:25:48|48900.01
20:25:49|48906.63
20:25:51|48896.56
20:25:53|48895.47
20:25:54|48905.54
20:25:55|48903.19
20:25:56|48904.05
20:25:57|48910.45
20:25:58|48903.6
20:25:59|48909.91
20:26:00|48916.
20:26:01|48914.34
20:26:02|48928.98
20:26:03|48932.86
20:26:03|48928.98
20:26:05|48926.38
20:26:05|48921.72
20:26:07|48930.22
20:26:08|48930.35
20:26:09|48930.36
20:26:10|48937.49
20:26:11|48939.88
20:26:12|48938.45
20:26:13|48938.46
20:26:14|48916.01
20:26:15|48919.36
20:26:15|48911.46
20:26:17|48916.9
20:26:19|48916.9
20:26:19|48919.97
20:26:20|48919.96
20:26:22|48919.97
20:26:22|48919.97
20:26:23|48919.35
20:26:24|48916.92
20:26:25|48910.
20:26:26|48910.01
20:26:27|48910.01
20:26:28|48900.25
20:26:30|48903.75
20:26:31|48908.65
20:26:31|48908.65
20:26:32|48908.65
20:26:33|48927.
20:26:34|48926.43
20:26:35|48930.52
20:26:36|48938.44
20:26:38|48949.61
20:26:39|48932.47
20:26:39|48939.8
20:26:41|48946.82
20:26:41|48937.76
20:26:43|48937.77
20:26:43|48937.8
20:26:45|48934.65
20:26:45|48938.
20:26:47|48927.04
20:26:48|48932.87
20:26:48|48936.22
20:26:49|48937.74
20:26:52|48941.65
20:26:53|48946.75
20:26:54|48946.75
20:26:55|48940.38
20:26:56|48939.48
20:26:58|48947.12
20:27:00|48939.49
20:27:02|48948.09
20:27:03|48941.5
20:27:03|48941.63
20:27:04|48947.12
20:27:05|48947.13
20:27:07|48957.13
20:27:08|48964.58
20:27:09|48974.17
20:27:10|48975.13
20:27:11|48982.7
20:27:12|48971.93
20:27:13|48976.81
20:27:14|48976.81
20:27:15|48976.8
20:27:16|48976.82
20:27:17|48980.46
20:27:18|48983.58
20:27:19|48982.72
20:27:20|48982.72
20:27:21|48982.71
20:27:22|48982.71
20:27:23|48992.6
20:27:24|49007.14
20:27:25|48994.05
20:27:26|48981.54
20:27:27|48987.6
20:27:28|48985.05
20:27:29|49012.9
20:27:30|49012.9
20:27:31|48987.6
20:27:32|48985.07
20:27:34|48982.67
20:27:35|48982.18
20:27:36|48980.47
20:27:36|48988.95
20:27:38|49090.61
20:27:38|49069.68
20:27:40|49062.95
20:27:40|49053.26
20:27:42|49042.86
20:27:42|49049.78
20:27:43|49045.96
20:27:45|49045.96
20:27:46|49035.75
20:27:47|49042.04
20:27:47|49038.05
20:27:49|49038.05
20:27:50|49037.14
20:27:51|49037.13
20:27:53|49043.12
20:27:54|49037.06
20:27:55|49042.13
20:27:56|49019.74
20:27:57|49027.45
20:27:57|49007.15
20:27:59|49003.26
20:28:01|48987.5
20:28:01|49006.
20:28:02|49003.14
20:28:03|49003.18
20:28:04|49000.
20:28:05|48995.78
20:28:06|48998.3
20:28:07|49009.47
20:28:08|49005.79
20:28:09|49022.65
20:28:10|49020.3
20:28:11|49026.98
20:28:12|49027.
20:28:15|49030.27
20:28:15|49028.48
20:28:16|49031.67
20:28:17|49030.27
20:28:18|49036.31
20:28:20|49030.74
20:28:20|49035.34
20:28:21|49034.04
20:28:22|49035.36
20:28:23|49025.64
20:28:24|49023.03
20:28:25|49028.48
20:28:26|49028.48
20:28:27|49041.8
20:28:28|49050.47
20:28:29|49044.73
20:28:31|49045.21
20:28:31|49043.73
20:28:32|49061.63
20:28:33|49061.64
20:28:34|49053.46
20:28:35|49051.51
20:28:36|49051.51
20:28:38|49054.39
20:28:39|49047.6
20:28:40|49057.4
20:28:41|49058.55
20:28:42|49053.56
20:28:43|49054.41
20:28:44|49051.07
20:28:45|49052.21
20:28:46|49054.01
20:28:47|49056.85
20:28:48|49057.38
20:28:49|49057.4
20:28:50|49051.5
20:28:51|49045.61
20:28:52|49048.
20:28:54|49025.68
20:28:56|49038.37
20:28:58|49038.8
20:28:58|49049.
20:28:59|49046.53
20:29:02|49050.2
20:29:02|49045.47
20:29:03|49049.
20:29:04|49031.27
20:29:05|49027.11
20:29:07|49034.85
20:29:07|49024.41
20:29:09|49028.82
20:29:09|49037.78
20:29:10|49039.59
20:29:11|49033.56
20:29:12|49033.54
20:29:13|49054.
20:29:14|49042.54
20:29:15|49148.56
20:29:16|49181.5
20:29:18|49189.75
20:29:18|49208.24
20:29:19|49210.72
20:29:20|49237.53
20:29:21|49244.26
20:29:22|49278.77
20:29:23|49279.26
20:29:24|49330.
20:29:25|49302.29
20:29:26|49282.7
20:29:27|49288.27
20:29:28|49317.91
20:29:29|49290.31
20:29:30|49311.01
20:29:31|49311.
20:29:32|49314.8
20:29:33|49304.49
20:29:34|49303.84
20:29:35|49292.02
20:29:36|49272.55
20:29:37|49254.95
20:29:38|49212.32
20:29:40|49209.64
20:29:40|49215.72
20:29:42|49219.97
20:29:43|49228.5
20:29:43|49227.79
20:29:44|49254.51
20:29:46|49245.65
20:29:46|49233.63
20:29:48|49225.14
20:29:49|49225.18
20:29:49|49254.29
20:29:50|49263.79
20:29:52|49266.86
20:29:52|49278.3
20:29:53|49261.33
20:29:55|49248.45
20:29:57|49266.22
20:29:59|49230.
20:30:00|49250.36
20:30:02|49259.82
20:30:02|49278.35
20:30:04|49276.71
20:30:04|49290.3
20:30:06|49292.73
20:30:07|49311.83
20:30:08|49339.21
20:30:08|49336.14
20:30:09|49369.78
20:30:10|49379.33
20:30:11|49341.68
20:30:13|49338.87
20:30:13|49350.6
20:30:14|49348.62
20:30:15|49327.16
20:30:17|49321.92
20:30:18|49315.
20:30:19|49323.36
20:30:20|49299.91
20:30:20|49300.78
20:30:21|49306.27
20:30:22|49303.85
20:30:25|49307.86
20:30:25|49302.93
20:30:26|49312.09
20:30:27|49302.62
20:30:28|49282.35
20:30:29|49292.25
20:30:30|49283.52
20:30:31|49268.37
20:30:32|49282.99
20:30:33|49284.42
20:30:34|49272.32
20:30:35|49268.
20:30:36|49254.01
20:30:37|49230.57
20:30:38|49177.72
20:30:39|49176.45
20:30:40|49176.76
20:30:41|49183.81
20:30:42|49192.46
20:30:43|49203.44
20:30:44|49219.94
20:30:45|49219.87
20:30:46|49222.63
20:30:47|49202.25
20:30:48|49214.03
20:30:49|49202.14
20:30:50|49193.6
20:30:51|49205.69
20:30:52|49214.98
20:30:53|49208.35
20:30:55|49208.32
20:30:56|49169.77
20:30:58|49166.1
20:30:59|49141.15
20:31:01|49149.83
20:31:01|49166.55
20:31:04|49166.17
20:31:05|49178.04
20:31:06|49207.1
20:31:07|49190.62
20:31:08|49189.88
20:31:09|49172.27
20:31:10|49150.75
20:31:11|49134.77
20:31:12|49134.76
20:31:13|49149.02
20:31:14|49149.04
20:31:15|49150.27
20:31:16|49139.85
20:31:17|49136.66
20:31:18|49142.66
20:31:19|49144.42
20:31:20|49147.78
20:31:21|49150.41
20:31:22|49147.79
20:31:23|49152.88
20:31:24|49150.42
20:31:25|49170.84
20:31:26|49162.47
20:31:27|49166.83
20:31:28|49157.32
20:31:29|49150.89
20:31:30|49155.8
20:31:31|49150.02
20:31:32|49150.
20:31:33|49149.22
20:31:34|49149.22
20:31:36|49161.73
20:31:36|49179.07
20:31:38|49166.46
20:31:39|49134.79
20:31:39|49135.14
20:31:41|49133.18
20:31:42|49143.37
20:31:44|49152.9
20:31:44|49148.08
20:31:45|49157.35
20:31:47|49164.18
20:31:47|49173.91
20:31:49|49189.99
20:31:50|49181.99
20:31:50|49181.97
20:31:51|49181.97
20:31:52|49170.02
20:31:54|49161.6
20:31:55|49161.6
20:31:57|49171.11
20:31:58|49170.73
20:32:00|49163.19
20:32:01|49179.32
20:32:02|49190.82
20:32:04|49200.
20:32:05|49191.3
20:32:06|49190.48
20:32:07|49192.08
20:32:08|49200.
20:32:09|49206.77
20:32:09|49222.36
20:32:11|49235.23
20:32:12|49221.88
20:32:13|49220.93
20:32:13|49222.
20:32:15|49227.48
20:32:16|49227.49
20:32:17|49228.46
20:32:18|49232.57
20:32:19|49239.19
20:32:20|49266.1
20:32:22|49278.58
20:32:22|49274.45
20:32:24|49273.16
20:32:24|49267.41
20:32:25|49270.55
20:32:26|49267.39
20:32:29|49258.25
20:32:29|49258.25
20:32:30|49264.76
20:32:31|49255.72
20:32:32|49250.54
20:32:33|49235.
20:32:34|49242.38
20:32:35|49219.99
20:32:36|49247.9
20:32:37|49256.75
20:32:38|49256.75
20:32:39|49269.68
20:32:40|49265.12
20:32:41|49252.27
20:32:42|49256.99
20:32:43|49265.46
20:32:44|49262.64
20:32:45|49256.75
20:32:47|49250.
20:32:47|49240.15
20:32:48|49249.17
20:32:49|49235.7
20:32:50|49241.34
20:32:51|49224.53
20:32:52|49220.94
20:32:53|49219.15
20:32:54|49222.25
20:32:55|49222.27
20:32:57|49227.73
20:32:59|49233.61
20:33:01|49197.85
20:33:01|49191.89
20:33:02|49201.29
20:33:03|49182.4
20:33:05|49174.88
20:33:05|49164.44
20:33:07|49181.85
20:33:08|49176.76
20:33:09|49196.49
20:33:11|49196.93
20:33:11|49199.59
20:33:12|49199.59
20:33:13|49199.58
20:33:14|49195.28
20:33:15|49201.28
20:33:16|49220.32
20:33:17|49214.57
20:33:18|49221.54
20:33:19|49222.51
20:33:20|49226.33
20:33:21|49216.96
20:33:23|49224.26
20:33:24|49241.25
20:33:25|49237.49
20:33:26|49238.42
20:33:27|49241.07
20:33:28|49233.17
20:33:29|49240.1
20:33:30|49248.3
20:33:31|49248.3
20:33:32|49260.62
20:33:33|49263.38
20:33:34|49277.32
20:33:35|49294.76
20:33:36|49299.9
20:33:37|49293.45
20:33:38|49296.61
20:33:39|49276.78
20:33:40|49286.19
20:33:41|49278.46
20:33:42|49287.21
20:33:43|49285.7
20:33:44|49279.3
20:33:45|49268.78
20:33:46|49278.5
20:33:47|49249.28
20:33:48|49265.05
20:33:49|49257.31
20:33:50|49263.15
20:33:51|49262.61
20:33:52|49261.88
20:33:53|49250.05
20:33:54|49251.46
20:33:55|49250.05
20:33:56|49250.91
20:33:58|49236.23
20:33:59|49239.12
20:34:01|49244.34
20:34:03|49257.1
20:34:03|49262.6
20:34:04|49269.19
20:34:05|49263.35
20:34:07|49235.18
20:34:07|49238.22
20:34:08|49247.54
20:34:09|49240.34
20:34:10|49221.35
20:34:12|49221.35
20:34:12|49221.34
20:34:14|49221.34
20:34:15|49223.82
20:34:16|49223.83
20:34:16|49241.17
20:34:18|49251.46
20:34:19|49251.46
20:34:20|49240.78
20:34:21|49226.89
20:34:21|49229.85
20:34:22|49240.46
20:34:23|49224.08
20:34:25|49244.75
20:34:25|49243.66
20:34:26|49235.91
20:34:27|49243.4
20:34:28|49245.87
20:34:29|49246.88
20:34:30|49250.81
20:34:31|49250.
20:34:32|49250.
20:34:34|49252.66
20:34:35|49288.43
20:34:36|49283.93
20:34:36|49275.68
20:34:37|49279.92
20:34:39|49281.04
20:34:39|49271.45
20:34:40|49288.44
20:34:41|49307.91
20:34:42|49319.95
20:34:43|49311.73
20:34:44|49328.65
20:34:46|49354.55
20:34:46|49375.11
20:34:47|49395.5
20:34:48|49409.56
20:34:49|49408.14
20:34:50|49414.86
20:34:51|49384.27
20:34:52|49388.25
20:34:54|49389.28
20:34:55|49375.13
20:34:55|49367.96
20:34:57|49349.25
20:34:58|49358.4
20:35:00|49350.64
20:35:01|49345.08
20:35:03|49376.55
20:35:04|49391.34
20:35:05|49400.41
20:35:06|49391.35
20:35:07|49386.99
20:35:08|49363.83
20:35:09|49364.11
20:35:10|49350.65
20:35:11|49367.65
20:35:13|49363.17
20:35:14|49396.91
20:35:15|49396.91
20:35:16|49399.15
20:35:17|49400.77
20:35:18|49387.59
20:35:19|49387.6
20:35:19|49389.85
20:35:22|49395.19
20:35:23|49395.06
20:35:23|49400.
20:35:24|49397.58
20:35:25|49418.
20:35:26|49422.06
20:35:27|49418.88
20:35:28|49406.81
20:35:29|49392.6
20:35:30|49352.76
20:35:31|49350.
20:35:32|49355.23
20:35:33|49372.11
20:35:34|49374.57
20:35:35|49394.09
20:35:36|49391.13
20:35:38|49398.92
20:35:38|49388.6
20:35:39|49377.6
20:35:40|49380.74
20:35:41|49389.53
20:35:43|49390.7
20:35:44|49372.09
20:35:44|49361.72
20:35:45|49341.6
20:35:47|49323.26
20:35:48|49312.95
20:35:48|49300.
20:35:50|49294.08
20:35:50|49297.98
20:35:52|49308.21
20:35:52|49318.41
20:35:54|49332.41
20:35:55|49325.35
20:35:55|49323.07
20:35:57|49320.
20:35:57|49329.92
20:35:58|49329.52
20:36:01|49345.56
20:36:03|49344.
20:36:03|49326.51
20:36:04|49304.28
20:36:06|49301.84
20:36:07|49269.53
20:36:08|49258.73
20:36:09|49277.03
20:36:10|49291.65
20:36:11|49272.57
20:36:12|49253.67
20:36:13|49265.49
20:36:14|49262.33
20:36:15|49248.75
20:36:16|49258.74
20:36:17|49268.38
20:36:18|49261.43
20:36:19|49256.21
20:36:20|49258.73
20:36:21|49267.96
20:36:22|49264.44
20:36:23|49270.25
20:36:24|49276.39
20:36:25|49267.91
20:36:27|49276.38
20:36:28|49267.3
20:36:29|49252.27
20:36:30|49253.91
20:36:31|49265.36
20:36:32|49258.89
20:36:33|49258.88
20:36:34|49258.64
20:36:35|49263.83
20:36:36|49258.84
20:36:37|49265.36
20:36:38|49287.74
20:36:39|49289.46
20:36:40|49307.23
20:36:41|49304.26
20:36:42|49292.21
20:36:43|49295.75
20:36:44|49290.47
20:36:45|49299.46
20:36:46|49286.6
20:36:47|49312.36
20:36:48|49315.42
20:36:49|49323.46
20:36:50|49324.55
20:36:51|49334.99
20:36:52|49321.22
20:36:53|49315.42
20:36:54|49297.34
20:36:55|49301.09
20:36:56|49299.82
20:36:57|49301.12
20:36:59|49291.63
20:37:00|49266.06
20:37:02|49278.14
20:37:03|49270.92
20:37:04|49270.35
20:37:06|49279.86
20:37:06|49280.73
20:37:07|49278.58
20:37:08|49286.18
20:37:10|49283.54
20:37:11|49272.6
20:37:12|49272.59
20:37:13|49273.99
20:37:15|49267.86
20:37:16|49285.66
20:37:17|49275.13
20:37:18|49276.11
20:37:19|49277.03
20:37:20|49276.
20:37:20|49277.13
20:37:22|49276.11
20:37:23|49273.06
20:37:24|49260.11
20:37:25|49263.08
20:37:25|49263.09
20:37:27|49273.58
20:37:28|49273.59
20:37:29|49286.8
20:37:29|49284.03
20:37:31|49288.01
20:37:32|49314.8
20:37:33|49329.5
20:37:34|49334.45
20:37:35|49334.36
20:37:36|49350.84
20:37:36|49357.63
20:37:38|49350.24
20:37:38|49348.12
20:37:40|49336.37
20:37:41|49338.84
20:37:41|49334.69
20:37:43|49337.46
20:37:44|49347.06
20:37:45|49335.98
20:37:46|49334.99
20:37:46|49345.82
20:37:48|49341.37
20:37:49|49334.99
20:37:50|49322.07
20:37:51|49316.89
20:37:51|49320.22
20:37:53|49330.01
20:37:54|49330.01
20:37:55|49330.19
20:37:55|49337.05
20:37:57|49348.94
20:37:58|49348.94
20:37:58|49348.95
20:38:00|49336.38
20:38:01|49338.57
20:38:03|49374.13
20:38:05|49362.43
20:38:05|49365.5
20:38:06|49362.81
20:38:08|49368.95
20:38:08|49377.25
20:38:09|49383.4
20:38:11|49372.08
20:38:12|49367.79
20:38:13|49368.52
20:38:15|49356.85
20:38:16|49362.11
20:38:17|49356.9
20:38:18|49362.11
20:38:19|49362.13
20:38:20|49371.65
20:38:21|49374.34
20:38:22|49378.75
20:38:23|49377.12
20:38:24|49376.75
20:38:25|49377.12
20:38:26|49377.11
20:38:27|49377.91
20:38:28|49378.94
20:38:29|49367.31
20:38:29|49370.51
20:38:31|49370.51
20:38:32|49365.69
20:38:33|49370.51
20:38:34|49370.52
20:38:35|49377.91
20:38:36|49390.55
20:38:37|49419.99
20:38:38|49415.69
20:38:39|49420.03
20:38:40|49409.48
20:38:41|49404.3
20:38:42|49404.29
20:38:43|49404.28
20:38:44|49420.02
20:38:45|49427.42
20:38:46|49425.8
20:38:47|49435.9
20:38:49|49447.99
20:38:50|49441.56
20:38:51|49445.87
20:38:52|49449.98
20:38:53|49447.98
20:38:54|49430.3
20:38:55|49431.62
20:38:56|49437.85
20:38:56|49431.
20:38:58|49438.7
20:38:59|49446.
20:39:00|49462.22
20:39:00|49462.92
20:39:01|49477.
20:39:04|49438.7
20:39:04|49453.14
20:39:06|49467.
20:39:06|49467.02
20:39:08|49459.97
20:39:08|49459.1
20:39:09|49474.63
20:39:11|49465.14
20:39:12|49469.39
20:39:13|49460.27
20:39:14|49461.15
20:39:14|49450.73
20:39:15|49438.71
20:39:16|49443.33
20:39:18|49439.67
20:39:18|49436.9
20:39:19|49439.68
20:39:21|49460.27
20:39:22|49465.94
20:39:23|49458.63
20:39:23|49434.62
20:39:25|49447.84
20:39:26|49459.6
20:39:27|49464.69
20:39:27|49442.59
20:39:29|49449.
20:39:30|49455.77
20:39:31|49444.39
20:39:32|49436.
20:39:33|49478.25
20:39:34|49468.26
20:39:35|49478.01
20:39:35|49475.19
20:39:37|49459.22
20:39:38|49463.57
20:39:39|49472.99
20:39:40|49469.
20:39:41|49460.27
20:39:41|49464.32
20:39:43|49467.81
20:39:44|49467.81
20:39:45|49480.11
20:39:45|49483.86
20:39:47|49483.8
20:39:47|49483.79
20:39:48|49467.8
20:39:50|49476.84
20:39:50|49475.99
20:39:52|49461.43
20:39:53|49444.98
20:39:54|49450.99
20:39:54|49452.32
20:39:56|49467.87
20:39:57|49479.58
20:39:57|49471.37
20:39:59|49464.
20:40:00|49463.98
20:40:01|49463.96
20:40:02|49463.98
20:40:03|49481.51
20:40:04|49476.58
20:40:06|49452.32
20:40:07|49446.64
20:40:08|49423.23
20:40:10|49443.13
20:40:10|49425.54
20:40:11|49451.52
20:40:13|49439.24
20:40:13|49420.01
20:40:14|49413.77
20:40:15|49410.71
20:40:17|49400.
20:40:17|49373.05
20:40:18|49384.79
20:40:19|49379.35
20:40:20|49396.36
20:40:21|49396.3
20:40:22|49388.87
20:40:23|49388.71
20:40:24|49392.54
20:40:26|49361.06
20:40:26|49353.68
20:40:27|49348.93
20:40:28|49363.
20:40:29|49369.
20:40:31|49377.15
20:40:31|49374.57
20:40:32|49384.
20:40:33|49382.96
20:40:34|49399.
20:40:35|49401.47
20:40:36|49399.01
20:40:37|49408.8
20:40:39|49407.41
20:40:40|49407.4
20:40:40|49407.4
20:40:41|49404.29
20:40:43|49388.9
20:40:44|49392.55
20:40:44|49407.41
20:40:45|49407.41
20:40:46|49407.41
20:40:47|49411.33
20:40:48|49380.26
20:40:49|49383.37
20:40:51|49367.5
20:40:51|49363.03
20:40:52|49363.03
20:40:53|49368.71
20:40:55|49345.01
20:40:55|49331.89
20:40:56|49339.
20:40:57|49341.65
20:40:58|49355.97
20:40:59|49353.28
20:41:01|49353.27
20:41:01|49338.46
20:41:02|49345.01
20:41:03|49343.32
20:41:06|49354.11
20:41:07|49345.02
20:41:08|49329.11
20:41:09|49338.06
20:41:10|49334.99
20:41:10|49332.52
20:41:12|49347.32
20:41:12|49351.14
20:41:13|49368.9
20:41:15|49379.1
20:41:17|49379.11
20:41:17|49390.06
20:41:18|49395.05
20:41:19|49385.86
20:41:20|49369.74
20:41:21|49384.27
20:41:22|49390.81
20:41:23|49394.37
20:41:24|49400.99
20:41:25|49384.98
20:41:26|49387.19
20:41:27|49387.17
20:41:28|49370.51
20:41:29|49372.58
20:41:30|49372.58
20:41:31|49388.61
20:41:32|49386.56
20:41:33|49389.67
20:41:34|49380.43
20:41:35|49379.11
20:41:36|49383.2
20:41:37|49390.
20:41:38|49390.
20:41:40|49393.68
20:41:40|49399.99
20:41:41|49394.55
20:41:42|49401.64
20:41:43|49389.99
20:41:44|49390.
20:41:45|49379.13
20:41:46|49386.
20:41:47|49391.92
20:41:48|49391.76
20:41:49|49396.17
20:41:50|49404.73
20:41:51|49399.68
20:41:52|49400.
20:41:53|49420.
20:41:54|49419.97
20:41:55|49419.97
20:41:56|49417.49
20:41:57|49417.5
20:41:58|49420.39
20:41:59|49420.38
20:42:00|49420.38
20:42:01|49417.5
20:42:02|49436.18
20:42:03|49436.19
20:42:04|49438.26
20:42:06|49443.04
20:42:07|49426.54
20:42:09|49429.2
20:42:10|49425.01
20:42:12|49412.97
20:42:13|49409.07
20:42:13|49413.89
20:42:15|49402.25
20:42:15|49384.26
20:42:16|49384.25
20:42:17|49372.31
20:42:19|49384.04
20:42:19|49388.42
20:42:21|49388.42
20:42:22|49392.51
20:42:23|49387.8
20:42:23|49369.39
20:42:24|49373.23
20:42:25|49359.03
20:42:26|49363.02
20:42:27|49363.01
20:42:29|49361.73
20:42:31|49365.91
20:42:31|49382.1
20:42:32|49379.64
20:42:33|49388.41
20:42:34|49388.4
20:42:35|49359.19
20:42:36|49335.75
20:42:37|49310.78
20:42:38|49307.79
20:42:39|49313.77
20:42:40|49325.36
20:42:41|49328.12
20:42:42|49316.68
20:42:43|49313.62
20:42:44|49313.63
20:42:45|49322.56
20:42:46|49323.49
20:42:47|49318.4
20:42:48|49319.51
20:42:49|49322.39
20:42:50|49314.68
20:42:51|49313.61
20:42:52|49322.38
20:42:53|49318.57
20:42:54|49318.57
20:42:55|49318.55
20:42:56|49314.99
20:42:58|49312.09
20:42:58|49301.33
20:42:59|49284.59
20:43:00|49284.61
20:43:01|49297.46
20:43:02|49289.36
20:43:03|49288.39
20:43:04|49279.88
20:43:05|49295.99
20:43:07|49286.72
20:43:09|49306.41
20:43:10|49296.26
20:43:11|49296.27
20:43:12|49297.92
20:43:12|49293.67
20:43:14|49305.99
20:43:15|49297.52
20:43:16|49308.71
20:43:17|49304.55
20:43:17|49303.84
20:43:19|49303.71
20:43:20|49307.24
20:43:21|49304.07
20:43:21|49300.25
20:43:23|49296.27
20:43:24|49289.36
20:43:25|49296.25
20:43:26|49299.59
20:43:27|49289.35
20:43:28|49294.46
20:43:29|49289.35
20:43:30|49288.47
20:43:31|49284.36
20:43:32|49266.68
20:43:33|49265.06
20:43:34|49270.4
20:43:35|49265.06
20:43:36|49265.06
20:43:37|49265.06
20:43:37|49265.06
20:43:39|49265.06
20:43:40|49265.05
20:43:40|49265.06
20:43:41|49286.21
20:43:43|49286.21
20:43:44|49286.2
20:43:45|49284.46
20:43:45|49286.21
20:43:47|49277.14
20:43:48|49275.18
20:43:48|49272.53
20:43:50|49271.26
20:43:51|49271.27
20:43:52|49284.05
20:43:53|49275.18
20:43:54|49275.17
20:43:55|49275.17
20:43:56|49275.18
20:43:56|49275.17
20:43:58|49290.2
20:43:58|49278.79
20:44:00|49287.41
20:44:00|49292.91
20:44:02|49287.63
20:44:02|49287.42
20:44:04|49292.53
20:44:05|49292.53
20:44:06|49308.41
20:44:07|49317.05
20:44:08|49326.18
20:44:10|49343.54
20:44:12|49314.47
20:44:12|49304.6
20:44:14|49305.53
20:44:15|49314.66
20:44:16|49314.44
20:44:17|49291.27
20:44:18|49296.37
20:44:20|49299.54
20:44:21|49297.28
20:44:22|49299.52
20:44:23|49306.01
20:44:24|49309.01
20:44:25|49313.29
20:44:26|49312.17
20:44:27|49312.16
20:44:28|49299.53
20:44:29|49300.
20:44:30|49307.08
20:44:31|49300.81
20:44:32|49299.53
20:44:33|49291.
20:44:34|49291.01
20:44:35|49292.18
20:44:36|49298.79
20:44:37|49306.44
20:44:38|49320.01
20:44:39|49310.84
20:44:40|49312.93
20:44:41|49296.98
20:44:42|49298.49
20:44:43|49309.99
20:44:44|49288.37
20:44:45|49277.28
20:44:46|49272.74
20:44:47|49282.64
20:44:48|49300.
20:44:49|49274.78
20:44:50|49264.17
20:44:51|49262.43
20:44:52|49266.29
20:44:53|49260.86
20:44:54|49267.5
20:44:55|49267.49
20:44:56|49269.24
20:44:57|49267.5
20:44:58|49260.86
20:44:59|49260.85
20:45:00|49252.31
20:45:01|49267.
20:45:02|49282.43
20:45:03|49274.91
20:45:04|49260.85
20:45:05|49256.08
20:45:06|49252.31
20:45:07|49252.31
20:45:08|49252.31
20:45:10|49266.98
20:45:11|49255.36
20:45:11|49255.35
20:45:13|49244.71
20:45:14|49227.59
20:45:15|49221.02
20:45:16|49213.14
20:45:17|49197.75
20:45:18|49188.06
20:45:19|49211.17
20:45:20|49239.99
20:45:21|49225.05
20:45:21|49234.64
20:45:24|49228.29
20:45:25|49212.58
20:45:25|49220.22
20:45:26|49218.86
20:45:27|49231.62
20:45:28|49232.04
20:45:29|49250.9
20:45:31|49250.91
20:45:32|49240.44
20:45:32|49243.72
20:45:33|49242.23
20:45:35|49234.01
20:45:36|49242.05
20:45:37|49242.2
20:45:38|49242.23
20:45:38|49240.
20:45:40|49236.87
20:45:40|49219.46
20:45:41|49221.95
20:45:42|49230.84
20:45:43|49221.94
20:45:44|49221.95
20:45:46|49224.56
20:45:46|49227.51
20:45:47|49222.
20:45:48|49225.33
20:45:49|49223.06
20:45:50|49221.94
20:45:52|49223.11
20:45:53|49223.11
20:45:53|49213.17
20:45:54|49200.01
20:45:55|49200.
20:45:56|49188.76
20:45:57|49192.35
20:45:59|49188.77
20:45:59|49199.99
20:46:00|49192.43
20:46:01|49198.2
20:46:02|49199.8
20:46:04|49207.45
20:46:04|49198.2
20:46:05|49198.2
20:46:06|49198.24
20:46:08|49189.82
20:46:08|49188.77
20:46:10|49191.93
20:46:11|49191.19
20:46:12|49192.34
20:46:13|49192.37
20:46:15|49192.96
20:46:15|49215.62
20:46:16|49203.11
20:46:17|49198.2
20:46:19|49199.79
20:46:21|49174.1
20:46:22|49175.72
20:46:23|49169.17
20:46:23|49162.9
20:46:25|49158.17
20:46:26|49158.16
20:46:27|49158.16
20:46:28|49160.63
20:46:29|49161.24
20:46:30|49182.14
20:46:31|49175.46
20:46:32|49175.45
20:46:33|49164.56
20:46:34|49164.56
20:46:34|49172.31
20:46:35|49164.56
20:46:37|49178.31
20:46:37|49167.54
20:46:39|49162.69
20:46:40|49162.7
20:46:41|49162.7
20:46:42|49162.69
20:46:43|49173.62
20:46:43|49174.
20:46:45|49162.34
20:46:45|49160.63
20:46:46|49169.04
20:46:48|49166.59
20:46:49|49158.66
20:46:50|49155.65
20:46:51|49149.32
20:46:52|49149.05
20:46:53|49159.95
20:46:54|49153.01
20:46:55|49141.12
20:46:56|49150.
20:46:57|49146.57
20:46:57|49151.53
20:46:59|49154.15
20:47:00|49151.33
20:47:01|49143.25
20:47:01|49138.38
20:47:03|49142.87
20:47:03|49137.28
20:47:05|49130.
20:47:05|49133.4
20:47:07|49133.4
20:47:08|49130.91
20:47:08|49126.72
20:47:10|49136.73
20:47:12|49126.72
20:47:13|49125.57
20:47:14|49114.54
20:47:16|49110.82
20:47:17|49084.48
20:47:18|49090.6
20:47:19|49105.46
20:47:20|49121.95
20:47:21|49115.22
20:47:23|49100.01
20:47:24|49096.24
20:47:25|49081.14
20:47:26|49091.36
20:47:27|49088.11
20:47:28|49095.96
20:47:28|49084.39
20:47:30|49057.87
20:47:31|49057.76
20:47:31|49051.25
20:47:33|49067.54
20:47:34|49073.65
20:47:35|49078.93
20:47:36|49075.69
20:47:37|49070.57
20:47:38|49069.91
20:47:39|49068.72
20:47:40|49052.96
20:47:41|49057.38
20:47:42|49060.06
20:47:42|49070.43
20:47:44|49060.07
20:47:45|49077.94
20:47:46|49059.1
20:47:47|49064.2
20:47:48|49080.03
20:47:49|49077.94
20:47:50|49077.85
20:47:52|49075.04
20:47:53|49052.27
20:47:54|49073.06
20:47:54|49063.75
20:47:55|49065.15
20:47:56|49057.38
20:47:57|49053.22
20:47:58|49044.67
20:48:00|49037.76
20:48:01|49042.21
20:48:02|49030.27
20:48:02|49031.93
20:48:03|49035.66
20:48:05|49031.
20:48:05|49044.43
20:48:08|49047.52
20:48:08|49036.74
20:48:09|49049.99
20:48:10|49061.34
20:48:13|49047.71
20:48:14|49073.05
20:48:17|49086.44
20:48:18|49105.69
20:48:19|49126.72
20:48:20|49144.87
20:48:21|49162.81
20:48:22|49140.34
20:48:23|49150.05
20:48:24|49126.72
20:48:25|49169.1
20:48:26|49176.91
20:48:27|49193.83
20:48:28|49219.33
20:48:29|49221.17
20:48:30|49225.86
20:48:31|49198.67
20:48:32|49196.32
20:48:33|49196.32
20:48:34|49196.31
20:48:35|49205.93
20:48:36|49207.94
20:48:37|49190.38
20:48:38|49185.67
20:48:39|49200.
20:48:40|49200.
20:48:41|49202.84
20:48:42|49211.21
20:48:43|49208.75
20:48:44|49196.33
20:48:45|49186.43
20:48:46|49196.38
20:48:47|49182.
20:48:48|49171.01
20:48:49|49175.78
20:48:50|49169.34
20:48:51|49176.05
20:48:52|49176.05
20:48:53|49175.25
20:48:54|49174.05
20:48:55|49179.27
20:48:57|49188.64
20:48:57|49207.94
20:48:58|49195.38
20:48:59|49188.98
20:49:00|49179.27
20:49:01|49169.87
20:49:02|49189.76
20:49:03|49191.93
20:49:04|49200.58
20:49:05|49201.99
20:49:06|49197.92
20:49:07|49198.27
20:49:08|49180.43
20:49:09|49183.65
20:49:10|49160.57
20:49:11|49158.15
20:49:12|49168.52
20:49:14|49153.63
20:49:16|49163.74
20:49:17|49170.97
20:49:17|49154.88
20:49:20|49155.75
20:49:21|49176.04
20:49:22|49178.19
20:49:23|49192.19
20:49:24|49196.85
20:49:25|49179.26
20:49:25|49126.03
20:49:27|49107.48
20:49:27|49086.48
20:49:28|49098.26
20:49:30|49084.28
20:49:31|49093.53
20:49:32|49095.79
20:49:32|49100.
20:49:34|49115.85
20:49:35|49117.99
20:49:35|49108.12
20:49:37|49125.97
20:49:38|49122.89
20:49:39|49099.56
20:49:39|49114.06
20:49:41|49114.08
20:49:41|49104.5
20:49:42|49104.5
20:49:44|49088.01
20:49:44|49105.99
20:49:45|49106.52
20:49:47|49092.48
20:49:48|49100.08
20:49:48|49106.14
20:49:50|49113.99
20:49:50|49106.52
20:49:51|49106.3
20:49:52|49114.04
20:49:53|49103.07
20:49:54|49100.91
20:49:56|49100.9
20:49:56|49100.91
20:49:57|49100.91
20:49:59|49100.9
20:50:00|49100.91
20:50:01|49122.89
20:50:01|49144.
20:50:03|49158.14
20:50:03|49182.53
20:50:04|49200.
20:50:05|49195.38
20:50:06|49223.65
20:50:07|49242.19
20:50:09|49278.48
20:50:09|49267.43
20:50:11|49261.73
20:50:11|49274.42
20:50:13|49249.97
20:50:15|49264.13
20:50:15|49248.28
20:50:17|49242.27
20:50:18|49256.93
20:50:19|49218.92
20:50:20|49197.8
20:50:21|49219.89
20:50:22|49209.67
20:50:23|49216.17
20:50:24|49234.03
20:50:25|49217.3
20:50:26|49202.75
20:50:28|49198.99
20:50:29|49191.84
20:50:31|49197.8
20:50:32|49202.76
20:50:33|49203.08
20:50:34|49200.
20:50:35|49220.16
20:50:36|49220.16
20:50:37|49210.87
20:50:38|49206.41
20:50:39|49203.71
20:50:40|49203.71
20:50:40|49205.98
20:50:41|49228.54
20:50:43|49221.84
20:50:43|49208.73
20:50:44|49215.65
20:50:46|49222.48
20:50:47|49210.01
20:50:48|49208.7
20:50:49|49206.19
20:50:49|49213.41
20:50:51|49215.91
20:50:52|49227.32
20:50:53|49229.8
20:50:54|49227.33
20:50:55|49227.33
20:50:55|49218.01
20:50:57|49260.
20:50:58|49274.41
20:50:59|49294.41
20:51:00|49282.35
20:51:01|49271.74
20:51:02|49258.47
20:51:02|49253.9
20:51:04|49253.89
20:51:04|49270.07
20:51:06|49277.82
20:51:07|49307.78
20:51:08|49289.85
20:51:09|49276.53
20:51:10|49270.31
20:51:10|49268.92
20:51:12|49261.83
20:51:13|49254.01
20:51:14|49266.41
20:51:16|49284.23
20:51:17|49293.54
20:51:19|49294.65
20:51:19|49289.85
20:51:20|49279.63
20:51:22|49271.1
20:51:23|49274.27
20:51:24|49271.1
20:51:25|49261.48
20:51:26|49272.44
20:51:27|49256.07
20:51:28|49237.44
20:51:29|49238.04
20:51:30|49235.56
20:51:31|49227.43
20:51:33|49219.21
20:51:34|49247.9
20:51:35|49242.26
20:51:36|49234.12
20:51:37|49240.47
20:51:38|49250.7
20:51:39|49250.67
20:51:40|49244.05
20:51:41|49250.66
20:51:42|49253.61
20:51:43|49253.61
20:51:44|49256.09
20:51:45|49252.32
20:51:46|49250.67
20:51:47|49256.71
20:51:48|49244.19
20:51:49|49253.47
20:51:50|49253.46
20:51:51|49276.52
20:51:52|49292.17
20:51:53|49284.36
20:51:54|49284.35
20:51:55|49293.73
20:51:56|49296.86
20:51:57|49280.19
20:51:58|49281.95
20:52:00|49279.81
20:52:00|49266.82
20:52:02|49281.14
20:52:03|49283.21
20:52:04|49272.27
20:52:04|49274.47
20:52:06|49260.87
20:52:06|49260.89
20:52:08|49267.49
20:52:09|49267.49
20:52:10|49267.48
20:52:11|49267.49
20:52:11|49256.11
20:52:13|49256.07
20:52:14|49263.39
20:52:14|49256.07
20:52:17|49267.49
20:52:18|49267.49
20:52:19|49244.87
20:52:20|49240.39
20:52:21|49236.16
20:52:22|49244.15
20:52:23|49244.15
20:52:24|49258.55
20:52:25|49259.59
20:52:26|49269.44
20:52:27|49270.49
20:52:28|49311.98
20:52:29|49330.97
20:52:30|49359.86
20:52:31|49386.17
20:52:32|49377.48
20:52:33|49399.98
20:52:34|49400.
20:52:35|49400.56
20:52:36|49384.54
20:52:37|49380.61
20:52:38|49409.93
20:52:39|49395.46
20:52:40|49392.82
20:52:41|49400.83
20:52:42|49373.06
20:52:43|49370.36
20:52:44|49370.36
20:52:45|49387.
20:52:46|49386.99
20:52:48|49386.99
20:52:48|49389.46
20:52:50|49387.01
20:52:50|49387.01
20:52:51|49382.04
20:52:53|49380.
20:52:53|49377.7
20:52:54|49392.47
20:52:55|49392.48
20:52:56|49392.47
20:52:57|49378.12
20:52:59|49379.21
20:52:59|49387.75
20:53:00|49386.98
20:53:01|49383.
20:53:02|49370.37
20:53:03|49373.38
20:53:05|49370.92
20:53:05|49371.05
20:53:06|49370.37
20:53:07|49368.04
20:53:08|49370.39
20:53:09|49382.31
20:53:10|49400.24
20:53:11|49398.45
20:53:12|49420.38
20:53:13|49425.98
20:53:14|49426.31
20:53:15|49410.02
20:53:18|49392.03
20:53:19|49407.46
20:53:20|49390.
20:53:22|49389.57
20:53:23|49383.1
20:53:24|49370.64
20:53:25|49370.38
20:53:26|49382.28
20:53:27|49396.03
20:53:28|49399.77
20:53:28|49425.71
20:53:30|49406.01
20:53:31|49403.53
20:53:31|49401.8
20:53:34|49396.04
20:53:34|49396.03
20:53:35|49396.08
20:53:37|49398.56
20:53:37|49396.03
20:53:39|49389.31
20:53:40|49370.57
20:53:41|49372.99
20:53:42|49389.28
20:53:43|49384.95
20:53:43|49374.9
20:53:45|49370.42
20:53:46|49370.42
20:53:46|49370.01
20:53:47|49373.
20:53:49|49379.3
20:53:49|49373.02
20:53:50|49373.01
20:53:51|49363.02
20:53:52|49374.01
20:53:53|49372.97
20:53:55|49372.39
20:53:55|49371.78
20:53:56|49357.01
20:53:57|49340.1
20:53:58|49340.
20:54:00|49324.4
20:54:01|49336.08
20:54:02|49350.5
20:54:02|49350.5
20:54:04|49350.49
20:54:05|49342.95
20:54:05|49338.56
20:54:07|49361.52
20:54:07|49361.52
20:54:09|49362.43
20:54:09|49364.98
20:54:10|49383.36
20:54:11|49389.01
20:54:13|49396.47
20:54:13|49401.58
20:54:14|49404.97
20:54:15|49407.74
20:54:16|49392.54
20:54:19|49368.61
20:54:20|49374.07
20:54:21|49391.84
20:54:22|49401.99
20:54:23|49410.01
20:54:24|49408.09
20:54:25|49430.07
20:54:26|49434.27
20:54:27|49417.
20:54:28|49417.01
20:54:29|49417.
20:54:30|49417.
20:54:31|49403.36
20:54:32|49402.63
20:54:33|49399.73
20:54:34|49411.08
20:54:35|49411.09
20:54:36|49411.08
20:54:37|49405.11
20:54:38|49399.72
20:54:39|49400.35
20:54:40|49383.38
20:54:41|49380.66
20:54:42|49397.98
20:54:43|49411.07
20:54:44|49411.07
20:54:45|49405.11
20:54:46|49403.74
20:54:47|49404.41
20:54:48|49382.04
20:54:49|49380.65
20:54:50|49394.36
20:54:51|49408.
20:54:52|49408.
20:54:53|49408.
20:54:54|49411.06
20:54:55|49384.3
20:54:56|49354.39
20:54:58|49354.39
20:54:59|49363.13
20:55:00|49359.1
20:55:01|49373.06
20:55:02|49368.78
20:55:03|49366.31
20:55:04|49377.77
20:55:05|49377.78
20:55:06|49363.12
20:55:07|49355.01
20:55:08|49367.91
20:55:09|49359.
20:55:10|49367.91
20:55:11|49350.5
20:55:12|49360.6
20:55:13|49359.33
20:55:14|49354.53
20:55:15|49354.53
20:55:16|49345.07
20:55:17|49345.07
20:55:17|49345.53
20:55:20|49345.06
20:55:22|49354.47
20:55:22|49340.
20:55:24|49329.32
20:55:24|49336.97
20:55:25|49336.97
20:55:26|49337.42
20:55:27|49330.76
20:55:28|49340.
20:55:29|49323.89
20:55:31|49321.66
20:55:31|49342.94
20:55:32|49334.01
20:55:34|49322.71
20:55:35|49323.87
20:55:36|49326.33
20:55:37|49342.12
20:55:38|49330.76
20:55:39|49335.19
20:55:40|49336.4
20:55:41|49336.4
20:55:42|49344.92
20:55:43|49333.54
20:55:44|49345.71
20:55:45|49345.7
20:55:46|49345.71
20:55:47|49345.12
20:55:48|49341.8
20:55:49|49356.31
20:55:50|49362.71
20:55:51|49364.02
20:55:52|49372.32
20:55:53|49369.63
20:55:54|49377.77
20:55:55|49377.77
20:55:56|49362.72
20:55:57|49362.72
20:55:58|49359.03
20:55:59|49353.94
20:56:00|49364.15
20:56:01|49365.54
20:56:02|49370.54
20:56:03|49365.39
20:56:04|49377.4
20:56:05|49372.94
20:56:06|49372.94
20:56:07|49365.44
20:56:08|49362.68
20:56:09|49365.43
20:56:10|49365.43
20:56:11|49368.17
20:56:12|49372.91
20:56:13|49383.36
20:56:14|49383.36
20:56:15|49386.28
20:56:16|49383.36
20:56:17|49377.84
20:56:18|49377.84
20:56:19|49386.28
20:56:21|49386.27
20:56:22|49397.99
20:56:24|49400.
20:56:25|49399.5
20:56:26|49400.05
20:56:27|49400.06
20:56:27|49388.62
20:56:30|49374.78
20:56:31|49377.77
20:56:31|49377.76
20:56:33|49383.29
20:56:33|49383.29
20:56:34|49383.8
20:56:35|49383.79
20:56:36|49383.29
20:56:38|49388.42
20:56:39|49383.8
20:56:40|49383.8
20:56:40|49383.79
20:56:41|49369.13
20:56:43|49375.32
20:56:44|49374.75
20:56:44|49374.75
20:56:45|49378.47
20:56:47|49382.99
20:56:47|49384.78
20:56:49|49384.78
20:56:50|49378.49
20:56:51|49378.49
20:56:51|49378.48
20:56:54|49372.1
20:56:54|49375.05
20:56:55|49372.58
20:56:56|49373.16
20:56:57|49369.37
20:56:58|49373.16
20:56:59|49369.36
20:57:01|49365.33
20:57:01|49369.34
20:57:02|49373.16
20:57:03|49373.16
20:57:04|49373.15
20:57:05|49367.16
20:57:06|49353.3
20:57:07|49341.09
20:57:08|49341.08
20:57:09|49341.08
20:57:10|49341.08
20:57:11|49338.71
20:57:12|49332.28
20:57:13|49338.29
20:57:14|49347.44
20:57:15|49342.88
20:57:16|49340.
20:57:17|49323.33
20:57:18|49320.01
20:57:19|49321.3
20:57:21|49317.02
20:57:22|49308.38
20:57:23|49300.
20:57:24|49300.91
20:57:26|49312.56
20:57:27|49312.52
20:57:28|49325.6
20:57:30|49319.14
20:57:31|49319.15
20:57:32|49333.61
20:57:33|49327.75
20:57:34|49327.17
20:57:34|49325.54
20:57:36|49325.53
20:57:37|49322.28
20:57:39|49317.01
20:57:39|49312.56
20:57:41|49303.59
20:57:41|49303.58
20:57:42|49307.38
20:57:43|49300.
20:57:45|49288.04
20:57:45|49280.56
20:57:46|49278.19
20:57:48|49280.56
20:57:48|49287.51
20:57:49|49287.51
20:57:50|49297.94
20:57:52|49287.51
20:57:53|49285.17
20:57:54|49280.55
20:57:55|49280.56
20:57:56|49276.01
20:57:57|49270.01
20:57:58|49267.48
20:57:59|49267.45
20:58:00|49267.45
20:58:01|49267.45
20:58:02|49253.8
20:58:03|49258.74
20:58:04|49258.75
20:58:05|49245.65
20:58:06|49245.62
20:58:07|49256.99
20:58:09|49257.
20:58:09|49257.
20:58:10|49269.99
20:58:11|49270.
20:58:12|49265.39
20:58:13|49267.69
20:58:14|49268.82
20:58:15|49273.24
20:58:17|49264.89
20:58:17|49264.55
20:58:19|49271.24
20:58:20|49264.28
20:58:20|49258.75
20:58:23|49264.1
20:58:23|49257.99
20:58:25|49259.43
20:58:26|49260.7
20:58:27|49267.61
20:58:28|49269.98
20:58:29|49269.98
20:58:30|49269.98
20:58:32|49275.59
20:58:32|49280.07
20:58:35|49280.91
20:58:36|49275.6
20:58:36|49275.6
20:58:37|49277.52
20:58:38|49277.53
20:58:40|49278.34
20:58:41|49278.35
20:58:41|49275.61
20:58:43|49280.51
20:58:43|49280.52
20:58:44|49264.56
20:58:46|49249.4
20:58:46|49257.53
20:58:47|49264.55
20:58:48|49266.34
20:58:49|49264.65
20:58:50|49244.39
20:58:51|49248.33
20:58:52|49255.21
20:58:54|49251.25
20:58:55|49248.78
20:58:56|49238.19
20:58:56|49230.8
20:58:58|49230.8
20:58:59|49230.79
20:58:59|49224.08
20:59:00|49218.41
20:59:02|49241.64
20:59:03|49233.93
20:59:03|49266.33
20:59:05|49266.33
20:59:05|49266.33
20:59:06|49257.51
20:59:08|49260.51
20:59:08|49267.
20:59:10|49262.84
20:59:10|49260.57
20:59:11|49251.61
20:59:12|49254.82
20:59:13|49250.92
20:59:14|49253.38
20:59:15|49250.
20:59:16|49252.47
20:59:17|49266.33
20:59:18|49266.32
20:59:20|49250.93
20:59:21|49230.79
20:59:22|49247.43
20:59:24|49240.77
20:59:25|49238.62
20:59:26|49230.81
20:59:27|49229.64
20:59:28|49221.24
20:59:29|49215.01
20:59:30|49215.
20:59:31|49224.15
20:59:32|49246.01
20:59:33|49241.65
20:59:34|49246.
20:59:35|49254.05
20:59:36|49242.21
20:59:37|49241.64
20:59:38|49241.65
20:59:39|49241.65
20:59:40|49240.42
20:59:41|49241.64
20:59:43|49230.39
20:59:44|49213.54
20:59:45|49213.53
20:59:46|49222.54
20:59:47|49216.68
20:59:47|49227.7
20:59:49|49229.43
20:59:50|49227.7
20:59:51|49229.42
20:59:52|49229.42
20:59:52|49223.9
20:59:54|49229.42
20:59:55|49227.71
20:59:56|49227.69
20:59:57|49227.89
20:59:58|49207.02
20:59:59|49207.01
21:00:00|49211.84
21:00:01|49201.08
21:00:02|49236.63
21:00:04|49278.97
21:00:07|49264.02
21:00:08|49271.81
21:00:10|49299.13
21:00:11|49300.
21:00:12|49327.16
21:00:13|49326.96
21:00:15|49328.01
21:00:15|49327.35
21:00:16|49319.97
21:00:18|49318.36
21:00:18|49315.16
21:00:20|49315.16
21:00:20|49317.08
21:00:22|49306.35
21:00:23|49296.4
21:00:25|49291.38
21:00:25|49288.43
21:00:26|49284.63
21:00:27|49300.95
21:00:28|49302.01
21:00:30|49300.
21:00:31|49300.01
21:00:33|49300.01
21:00:34|49300.01
21:00:34|49300.01
21:00:36|49313.26
21:00:37|49311.98
21:00:38|49321.53
21:00:39|49325.49
21:00:40|49321.57
21:00:41|49304.6
21:00:41|49308.79
21:00:43|49315.15
21:00:44|49324.29
21:00:45|49316.46
21:00:46|49312.65
21:00:47|49312.66
21:00:48|49312.6
21:00:49|49306.66
21:00:50|49308.58
21:00:51|49299.89
21:00:52|49299.9
21:00:53|49299.9
21:00:54|49301.59
21:00:54|49304.22
21:00:56|49301.39
21:00:57|49301.4
21:00:58|49301.4
21:00:59|49302.7
21:01:00|49294.12
21:01:01|49288.75
21:01:01|49299.89
21:01:02|49290.97
21:01:04|49294.03
21:01:05|49291.82
21:01:06|49306.56
21:01:06|49313.73
21:01:07|49310.2
21:01:09|49311.32
21:01:10|49304.2
21:01:11|49305.83
21:01:12|49300.
21:01:12|49294.35
21:01:14|49293.76
21:01:15|49307.21
21:01:16|49303.28
21:01:17|49310.59
21:01:18|49310.58
21:01:19|49310.59
21:01:20|49318.34
21:01:20|49315.05
21:01:22|49316.71
21:01:23|49315.76
21:01:24|49315.69
21:01:26|49314.37
21:01:27|49314.37
21:01:28|49304.91
21:01:29|49309.41
21:01:31|49310.58
21:01:32|49310.58
21:01:32|49314.81
21:01:34|49308.98
21:01:35|49304.95
21:01:36|49301.76
21:01:36|49304.91
21:01:37|49304.91
21:01:39|49304.95
21:01:40|49302.83
21:01:41|49314.87
21:01:41|49304.42
21:01:42|49304.41
21:01:43|49304.41
21:01:44|49302.86
21:01:45|49300.01
21:01:46|49300.01
21:01:48|49314.85
21:01:48|49319.98
21:01:49|49327.58
21:01:51|49327.59
21:01:52|49327.58
21:01:52|49330.
21:01:54|49334.98
21:01:54|49358.75
21:01:56|49340.87
21:01:56|49350.19
21:01:58|49344.22
21:01:59|49350.
21:01:59|49350.
21:02:01|49350.01
21:02:01|49321.31
21:02:02|49330.63
21:02:04|49322.
21:02:04|49321.85
21:02:05|49321.02
21:02:06|49322.99
21:02:07|49321.86
21:02:10|49314.37
21:02:10|49314.38
21:02:11|49309.07
21:02:12|49314.37
21:02:14|49314.31
21:02:15|49301.7
21:02:16|49319.65
21:02:16|49316.3
21:02:17|49314.38
21:02:18|49340.02
21:02:19|49335.07
21:02:20|49335.09
21:02:21|49335.09
21:02:22|49339.9
21:02:24|49335.88
21:02:24|49335.09
21:02:27|49335.07
21:02:28|49335.1
21:02:29|49333.58
21:02:30|49335.08
21:02:32|49335.08
21:02:33|49332.94
21:02:34|49332.93
21:02:34|49332.94
21:02:36|49331.62
21:02:37|49332.89
21:02:39|49334.68
21:02:40|49330.8
21:02:41|49321.92
21:02:41|49314.39
21:02:42|49314.38
21:02:44|49314.38
21:02:45|49314.4
21:02:46|49315.02
21:02:47|49315.03
21:02:48|49315.03
21:02:48|49318.76
21:02:49|49314.41
21:02:51|49310.01
21:02:52|49306.19
21:02:52|49294.35
21:02:53|49294.34
21:02:55|49282.49
21:02:55|49273.59
21:02:57|49279.02
21:02:57|49279.01
21:02:59|49295.79
21:02:59|49290.16
21:03:01|49290.16
21:03:02|49282.14
21:03:03|49285.91
21:03:03|49285.19
21:03:04|49286.8
21:03:05|49283.78
21:03:06|49283.78
21:03:08|49279.68
21:03:08|49278.72
21:03:09|49278.64
21:03:11|49278.64
21:03:11|49266.61
21:03:13|49262.02
21:03:13|49262.02
21:03:14|49261.07
21:03:15|49252.62
21:03:16|49247.16
21:03:18|49254.42
21:03:18|49256.99
21:03:19|49258.
21:03:20|49257.99
21:03:23|49257.99
21:03:23|49260.07
21:03:24|49260.59
21:03:25|49258.02
21:03:27|49244.09
21:03:28|49239.15
21:03:30|49223.62
21:03:31|49223.6
21:03:32|49219.17
21:03:33|49230.33
21:03:34|49235.41
21:03:35|49239.08
21:03:36|49238.92
21:03:37|49238.92
21:03:38|49232.63
21:03:39|49233.43
21:03:40|49233.43
21:03:41|49226.27
21:03:42|49218.67
21:03:42|49217.29
21:03:44|49210.01
21:03:45|49202.76
21:03:46|49200.01
21:03:47|49204.19
21:03:49|49212.8
21:03:50|49211.74
21:03:50|49211.74
21:03:51|49210.18
21:03:52|49210.18
21:03:53|49210.18
21:03:54|49209.98
21:03:56|49211.93
21:03:57|49205.16
21:03:58|49197.35
21:03:59|49214.79
21:04:01|49203.41
21:04:02|49204.85
21:04:04|49204.85
21:04:04|49208.62
21:04:05|49189.16
21:04:06|49177.63
21:04:07|49177.63
21:04:08|49178.55
21:04:09|49188.03
21:04:10|49164.59
21:04:11|49169.23
21:04:12|49164.63
21:04:13|49158.38
21:04:15|49138.22
21:04:16|49143.81
21:04:16|49139.83
21:04:17|49143.98
21:04:18|49143.98
21:04:20|49150.76
21:04:20|49138.23
21:04:21|49123.5
21:04:22|49123.46
21:04:24|49122.26
21:04:24|49120.
21:04:25|49117.65
21:04:26|49120.32
21:04:29|49124.29
21:04:29|49146.44
21:04:31|49139.25
21:04:31|49126.25
21:04:33|49126.25
21:04:34|49131.17
21:04:35|49124.29
21:04:36|49132.5
21:04:37|49131.19
21:04:38|49126.23
21:04:39|49126.24
21:04:40|49118.02
21:04:41|49118.02
21:04:42|49126.23
21:04:43|49118.01
21:04:44|49131.17
21:04:45|49128.82
21:04:46|49114.69
21:04:47|49109.91
21:04:48|49107.44
21:04:49|49103.83
21:04:50|49085.43
21:04:51|49082.09
21:04:52|49074.84
21:04:53|49080.24
21:04:54|49080.24
21:04:55|49080.24
21:04:56|49080.24
21:04:57|49098.98
21:04:58|49102.01
21:04:59|49100.
21:05:00|49099.99
21:05:01|49102.66
21:05:02|49087.7
21:05:03|49087.69
21:05:04|49083.83
21:05:05|49081.91
21:05:06|49081.89
21:05:07|49091.82
21:05:08|49084.39
21:05:09|49085.23
21:05:10|49081.92
21:05:11|49091.03
21:05:12|49091.04
21:05:13|49111.49
21:05:14|49106.09
21:05:15|49102.64
21:05:16|49108.75
21:05:17|49107.05
21:05:18|49108.44
21:05:19|49108.62
21:05:20|49091.09
21:05:21|49087.19
21:05:22|49081.92
21:05:23|49082.9
21:05:24|49091.06
21:05:25|49083.63
21:05:26|49079.88
21:05:27|49086.37
21:05:29|49080.54
21:05:31|49085.05
21:05:32|49079.87
21:05:33|49078.32
21:05:34|49077.6
21:05:35|49077.6
21:05:36|49077.6
21:05:38|49079.89
21:05:38|49058.75
21:05:40|49062.5
21:05:40|49061.8
21:05:42|49073.91
21:05:43|49067.76
21:05:43|49061.8
21:05:45|49065.37
21:05:46|49063.31
21:05:47|49073.9
21:05:48|49075.17
21:05:49|49077.64
21:05:50|49081.93
21:05:50|49076.45
21:05:52|49068.77
21:05:52|49069.91
21:05:54|49071.23
21:05:55|49068.76
21:05:56|49069.9
21:05:57|49065.11
21:05:58|49069.23
21:05:59|49069.23
21:06:00|49062.02
21:06:01|49079.43
21:06:02|49077.47
21:06:03|49081.95
21:06:04|49089.58
21:06:05|49084.77
21:06:06|49083.32
21:06:07|49083.32
21:06:08|49089.93
21:06:09|49084.84
21:06:10|49088.54
21:06:11|49093.08
21:06:12|49104.4
21:06:13|49106.88
21:06:14|49108.62
21:06:15|49109.92
21:06:16|49111.
21:06:17|49118.59
21:06:18|49114.88
21:06:19|49120.82
21:06:20|49118.35
21:06:21|49123.3
21:06:22|49118.36
21:06:23|49130.
21:06:24|49137.03
21:06:25|49138.97
21:06:26|49140.02
21:06:27|49134.52
21:06:28|49136.98
21:06:29|49136.99
21:06:31|49140.98
21:06:33|49140.99
21:06:34|49146.18
21:06:35|49146.18
21:06:36|49150.
21:06:37|49146.51
21:06:38|49129.23
21:06:38|49119.24
21:06:40|49124.64
21:06:42|49105.65
21:06:42|49113.19
21:06:43|49129.55
21:06:44|49133.99
21:06:46|49129.65
21:06:46|49126.77
21:06:47|49126.77
21:06:49|49126.76
21:06:49|49126.77
21:06:50|49143.61
21:06:51|49146.18
21:06:52|49146.18
21:06:53|49140.88
21:06:54|49143.63
21:06:55|49143.62
21:06:56|49126.79
21:06:57|49126.79
21:06:58|49129.22
21:06:59|49138.62
21:07:00|49138.62
21:07:03|49129.64
21:07:03|49142.99
21:07:04|49142.99
21:07:05|49141.39
21:07:06|49140.63
21:07:08|49142.43
21:07:09|49148.57
21:07:10|49142.64
21:07:11|49129.23
21:07:11|49129.23
21:07:13|49129.23
21:07:14|49104.19
21:07:15|49104.18
21:07:16|49092.
21:07:16|49090.01
21:07:18|49090.01
21:07:19|49090.
21:07:19|49080.28
21:07:20|49085.74
21:07:22|49084.14
21:07:23|49081.13
21:07:23|49083.13
21:07:25|49083.12
21:07:25|49089.45
21:07:26|49089.45
21:07:28|49078.
21:07:28|49075.69
21:07:30|49076.76
21:07:32|49079.05
21:07:34|49077.49
21:07:34|49077.47
21:07:35|49074.99
21:07:36|49090.
21:07:38|49097.91
21:07:38|49090.16
21:07:39|49081.31
21:07:40|49079.47
21:07:41|49079.48
21:07:43|49076.73
21:07:43|49079.46
21:07:44|49079.46
21:07:45|49077.58
21:07:46|49077.59
21:07:47|49082.52
21:07:48|49090.75
21:07:49|49092.11
21:07:50|49092.6
21:07:52|49092.6
21:07:52|49090.75
21:07:53|49090.75
21:07:54|49097.9
21:07:55|49099.99
21:07:56|49099.99
21:07:57|49100.
21:07:58|49100.
21:07:59|49102.75
21:08:00|49104.88
21:08:01|49103.9
21:08:02|49103.27
21:08:03|49083.
21:08:04|49074.18
21:08:05|49069.22
21:08:06|49063.
21:08:07|49065.22
21:08:08|49065.21
21:08:09|49069.82
21:08:10|49068.56
21:08:11|49071.02
21:08:12|49074.4
21:08:13|49066.54
21:08:14|49074.2
21:08:15|49086.02
21:08:16|49094.28
21:08:17|49094.28
21:08:18|49081.9
21:08:19|49074.39
21:08:20|49086.74
21:08:21|49077.23
21:08:22|49086.61
21:08:23|49083.8
21:08:24|49086.73
21:08:25|49086.94
21:08:26|49086.94
21:08:27|49099.52
21:08:28|49093.53
21:08:29|49093.53
21:08:31|49094.13
21:08:32|49095.54
21:08:34|49094.13
21:08:36|49094.12
21:08:37|49098.98
21:08:39|49086.95
21:08:40|49086.94
21:08:41|49091.43
21:08:42|49091.43
21:08:43|49092.23
21:08:44|49092.22
21:08:45|49092.22
21:08:47|49091.42
21:08:47|49091.42
21:08:48|49091.42
21:08:49|49091.43
21:08:50|49101.93
21:08:51|49101.93
21:08:52|49100.
21:08:53|49099.
21:08:54|49086.73
21:08:56|49087.7
21:08:56|49090.12
21:08:57|49093.56
21:08:58|49093.55
21:08:59|49093.55
21:09:00|49093.56
21:09:01|49093.55
21:09:02|49140.54
21:09:03|49181.52
21:09:04|49199.99
21:09:05|49189.16
21:09:06|49203.32
21:09:07|49202.34
21:09:08|49187.32
21:09:09|49187.73
21:09:10|49203.3
21:09:11|49184.15
21:09:12|49178.41
21:09:13|49173.36
21:09:14|49170.94
21:09:15|49184.44
21:09:16|49162.66
21:09:17|49167.75
21:09:18|49171.87
21:09:20|49167.74
21:09:20|49167.75
21:09:21|49167.75
21:09:22|49167.74
21:09:23|49165.02
21:09:24|49166.67
21:09:25|49180.79
21:09:27|49187.1
21:09:27|49184.6
21:09:28|49180.8
21:09:29|49183.22
21:09:30|49171.9
21:09:31|49174.
21:09:33|49180.93
21:09:35|49157.48
21:09:37|49153.19
21:09:37|49157.46
21:09:39|49157.47
21:09:40|49157.46
21:09:41|49168.14
21:09:41|49172.04
21:09:42|49168.14
21:09:44|49168.14
21:09:44|49168.15
21:09:46|49154.09
21:09:46|49153.19
21:09:48|49153.19
21:09:48|49170.92
21:09:50|49170.92
21:09:51|49170.92
21:09:51|49168.15
21:09:52|49164.17
21:09:54|49164.16
21:09:54|49164.19
21:09:57|49175.16
21:09:57|49175.16
21:09:58|49176.44
21:09:59|49177.82
21:10:00|49178.57
21:10:01|49176.44
21:10:02|49176.44
21:10:03|49176.45
21:10:04|49176.45
21:10:05|49175.16
21:10:06|49175.16
21:10:07|49170.91
21:10:08|49159.99
21:10:10|49157.47
21:10:11|49167.99
21:10:12|49168.
21:10:13|49176.45
21:10:14|49176.45
21:10:15|49176.44
21:10:16|49176.44
21:10:17|49176.45
21:10:18|49176.45
21:10:19|49176.45
21:10:20|49176.44
21:10:21|49176.45
21:10:22|49190.49
21:10:23|49190.51
21:10:24|49181.45
21:10:25|49189.99
21:10:26|49189.99
21:10:27|49190.
21:10:28|49190.
21:10:29|49192.2
21:10:30|49200.
21:10:31|49199.99
21:10:32|49190.02
21:10:33|49190.02
21:10:34|49194.58
21:10:36|49192.81
21:10:37|49192.8
21:10:38|49178.76
21:10:38|49171.61
21:10:40|49167.05
21:10:41|49172.64
21:10:42|49172.64
21:10:42|49185.95
21:10:44|49181.19
21:10:46|49183.63
21:10:47|49176.03
21:10:47|49176.03
21:10:48|49174.99
21:10:49|49167.19
21:10:51|49172.63
21:10:51|49177.34
21:10:54|49170.71
21:10:54|49159.99
21:10:55|49159.99
21:10:56|49160.
21:10:57|49160.
21:10:58|49157.
21:10:59|49155.22
21:11:00|49155.22
21:11:01|49155.22
21:11:02|49148.93
21:11:03|49148.94
21:11:04|49155.69
21:11:05|49158.85
21:11:06|49157.07
21:11:07|49157.08
21:11:08|49155.22
21:11:09|49155.19
21:11:10|49155.19
21:11:11|49133.68
21:11:12|49123.1
21:11:13|49128.72
21:11:14|49110.01
21:11:15|49110.
21:11:16|49110.42
21:11:17|49121.
21:11:18|49121.
21:11:19|49110.94
21:11:20|49110.
21:11:21|49110.01
21:11:22|49097.88
21:11:23|49096.96
21:11:24|49094.14
21:11:25|49100.56
21:11:26|49103.66
21:11:27|49100.71
21:11:28|49121.91
21:11:29|49126.71
21:11:30|49126.71
21:11:31|49120.74
21:11:32|49125.28
21:11:33|49120.61
21:11:35|49110.04
21:11:37|49109.97
21:11:38|49117.99
21:11:39|49118.37
21:11:40|49120.94
21:11:41|49125.17
21:11:42|49135.52
21:11:43|49129.17
21:11:44|49125.21
21:11:45|49125.33
21:11:47|49126.05
21:11:47|49126.34
21:11:48|49126.34
21:11:50|49120.93
21:11:50|49112.1
21:11:51|49103.38
21:11:53|49103.79
21:11:53|49098.67
21:11:54|49102.76
21:11:55|49112.12
21:11:57|49114.67
21:11:57|49114.68
21:11:58|49114.67
21:12:01|49104.54
21:12:02|49107.88
21:12:03|49111.5
21:12:03|49118.26
21:12:04|49118.27
21:12:06|49118.26
21:12:06|49114.29
21:12:07|49118.17
21:12:08|49118.16
21:12:09|49115.26
21:12:10|49104.55
21:12:13|49108.43
21:12:14|49114.25
21:12:15|49114.33
21:12:17|49118.15
21:12:17|49109.14
21:12:18|49109.14
21:12:20|49109.13
21:12:21|49109.14
21:12:22|49118.13
21:12:23|49115.86
21:12:24|49115.86
21:12:25|49115.87
21:12:26|49115.86
21:12:27|49115.87
21:12:28|49115.86
21:12:29|49115.87
21:12:30|49115.86
21:12:31|49115.87
21:12:32|49115.86
21:12:33|49115.86
21:12:34|49115.87
21:12:35|49115.86
21:12:37|49115.86
21:12:39|49115.87
21:12:40|49121.4
21:12:41|49130.43
21:12:42|49130.42
21:12:42|49130.42
21:12:44|49129.61
21:12:44|49129.61
21:12:46|49130.43
21:12:46|49130.42
21:12:48|49130.42
21:12:48|49130.43
21:12:49|49130.01
21:12:52|49130.
21:12:52|49130.01
21:12:53|49130.01
21:12:54|49130.01
21:12:55|49136.75
21:12:56|49143.74
21:12:57|49150.25
21:12:58|49153.49
21:12:59|49161.68
21:13:00|49166.27
21:13:01|49162.02
21:13:02|49161.22
21:13:03|49160.77
21:13:04|49141.28
21:13:05|49141.27
21:13:06|49138.41
21:13:07|49138.42
21:13:08|49132.67
21:13:10|49132.67
21:13:10|49132.66
21:13:12|49123.95
21:13:12|49121.35
21:13:14|49116.01
21:13:14|49116.
21:13:16|49104.37
21:13:16|49104.37
21:13:17|49104.37
21:13:19|49100.98
21:13:19|49100.62
21:13:20|49100.39
21:13:22|49100.01
21:13:22|49100.01
21:13:23|49121.33
21:13:25|49113.96
21:13:26|49113.39
21:13:26|49116.42
21:13:27|49113.95
21:13:28|49108.03
21:13:29|49107.08
21:13:30|49094.
21:13:32|49093.57
21:13:33|49120.99
21:13:34|49131.04
21:13:35|49124.51
21:13:37|49120.49
21:13:38|49107.22
21:13:40|49091.76
21:13:41|49100.17
21:13:42|49100.49
21:13:42|49071.45
21:13:44|49071.45
21:13:44|49076.63
21:13:46|49076.62
21:13:47|49071.46
21:13:48|49076.63
21:13:49|49071.46
21:13:50|49076.5
21:13:50|49089.21
21:13:52|49089.21
21:13:52|49076.51
21:13:54|49086.01
21:13:55|49077.32
21:13:55|49071.89
21:13:56|49071.46
21:13:57|49071.46
21:13:58|49071.91
21:13:59|49062.13
21:14:01|49063.75
21:14:01|49061.85
21:14:04|49054.69
21:14:04|49058.09
21:14:05|49050.
21:14:06|49050.
21:14:07|49050.
21:14:08|49050.49
21:14:09|49048.52
21:14:10|49044.31
21:14:11|49041.82
21:14:12|49044.32
21:14:13|49050.49
21:14:14|49050.49
21:14:15|49048.03
21:14:16|49050.01
21:14:17|49042.15
21:14:18|49051.
21:14:19|49051.33
21:14:20|49051.33
21:14:21|49043.01
21:14:22|48994.95
21:14:23|48993.74
21:14:24|49001.7
21:14:25|49004.21
21:14:26|48995.52
21:14:27|48995.54
21:14:28|49009.98
21:14:29|49032.97
21:14:30|49023.42
21:14:31|49022.56
21:14:32|49010.
21:14:33|49015.71
21:14:34|49011.57
21:14:36|49020.09
21:14:37|49005.
21:14:39|49010.39
21:14:41|48998.5
21:14:43|49004.9
21:14:44|49004.96
21:14:44|48998.5
21:14:45|49002.5
21:14:46|49008.88
21:14:47|49011.99
21:14:49|49015.25
21:14:50|48999.62
21:14:51|48998.77
21:14:52|49001.71
21:14:53|49008.86
21:14:54|49006.38
21:14:55|49008.85
21:14:56|48989.3
21:14:57|48993.24
21:14:58|48985.31
21:14:59|48987.04
21:15:00|48973.93
21:15:01|48990.87
21:15:02|48990.86
21:15:03|48989.49
21:15:04|48992.01
21:15:05|48989.15
21:15:06|48989.16
21:15:07|48990.78
21:15:08|49015.55
21:15:09|49025.58
21:15:10|49015.57
21:15:11|49035.47
21:15:12|49038.47
21:15:13|49028.17
21:15:14|49028.18
21:15:15|49019.08
21:15:16|49019.07
21:15:17|49019.07
21:15:18|49009.64
21:15:19|49014.15
21:15:20|49019.07
21:15:21|49041.99
21:15:22|49039.85
21:15:23|49028.24
21:15:24|49034.78
21:15:25|49034.79
21:15:26|49036.45
21:15:27|49038.92
21:15:28|49048.6
21:15:29|49048.98
21:15:30|49049.18
21:15:31|49051.64
21:15:32|49051.63
21:15:33|49051.63
21:15:34|49049.98
21:15:35|49053.14
21:15:36|49053.14
21:15:37|49053.13
21:15:38|49057.98
21:15:40|49073.
21:15:40|49070.92
21:15:41|49070.92
21:15:43|49070.91
21:15:44|49074.29
21:15:45|49074.29
21:15:46|49073.83
21:15:47|49077.09
21:15:48|49080.44
21:15:49|49080.44
21:15:50|49083.36
21:15:51|49083.36
21:15:52|49083.36
21:15:53|49062.4
21:15:54|49064.26
21:15:55|49067.37
21:15:56|49069.21
21:15:57|49069.21
21:15:58|49069.21
21:15:59|49070.83
21:16:00|49070.84
21:16:01|49070.83
21:16:02|49069.39
21:16:03|49069.39
21:16:04|49080.43
21:16:05|49080.43
21:16:06|49077.54
21:16:07|49082.99
21:16:08|49085.75
21:16:09|49085.75
21:16:10|49087.34
21:16:11|49092.33
21:16:12|49075.25
21:16:13|49077.1
21:16:14|49086.79
21:16:15|49086.79
21:16:16|49086.79
21:16:17|49084.63
21:16:18|49070.85
21:16:19|49070.85
21:16:20|49078.22
21:16:21|49078.22
21:16:22|49074.22
21:16:23|49070.85
21:16:24|49070.85
21:16:25|49070.85
21:16:26|49070.84
21:16:27|49070.84
21:16:28|49070.85
21:16:29|49070.84
21:16:30|49077.69
21:16:31|49077.7
21:16:32|49078.47
21:16:33|49079.91
21:16:34|49078.36
21:16:35|49090.
21:16:36|49077.7
21:16:37|49084.06
21:16:38|49084.07
21:16:39|49084.06
21:16:40|49084.06
21:16:41|49084.07
21:16:43|49077.7
21:16:44|49077.7
21:16:45|49077.7
21:16:47|49082.62
21:16:48|49083.61
21:16:48|49078.39
21:16:49|49077.71
21:16:50|49075.21
21:16:51|49075.22
21:16:52|49077.7
21:16:53|49077.71
21:16:56|49083.51
21:16:56|49077.71
21:16:57|49077.7
21:16:58|49070.84
21:16:59|49070.84
21:17:00|49070.85
21:17:01|49070.84
21:17:03|49070.84
21:17:03|49086.79
21:17:04|49092.5
21:17:05|49108.5
21:17:06|49130.14
21:17:07|49132.52
21:17:08|49135.55
21:17:09|49123.92
21:17:10|49125.18
21:17:11|49109.72
21:17:12|49109.71
21:17:13|49099.
21:17:14|49099.
21:17:15|49100.
21:17:16|49106.13
21:17:17|49099.99
21:17:18|49105.39
21:17:19|49100.01
21:17:21|49108.55
21:17:22|49103.7
21:17:23|49103.69
21:17:24|49103.7
21:17:25|49103.71
21:17:26|49099.99
21:17:27|49097.5
21:17:28|49096.47
21:17:29|49096.47
21:17:30|49089.25
21:17:31|49094.
21:17:32|49096.45
21:17:33|49096.45
21:17:34|49089.78
21:17:35|49082.63
21:17:36|49091.97
21:17:37|49091.98
21:17:38|49091.97
21:17:39|49091.97
21:17:41|49095.78
21:17:43|49103.12
21:17:44|49108.15
21:17:44|49108.14
21:17:46|49111.48
21:17:47|49117.99
21:17:48|49117.99
21:17:49|49118.
21:17:50|49118.
21:17:51|49108.15
21:17:53|49107.3
21:17:53|49117.99
21:17:54|49105.08
21:17:55|49105.08
21:17:57|49107.86
21:17:57|49106.16
21:17:59|49105.3
21:17:59|49107.85
21:18:00|49109.92
21:18:01|49115.
21:18:03|49114.45
21:18:03|49114.45
21:18:05|49114.45
21:18:06|49114.45
21:18:07|49114.44
21:18:07|49117.99
21:18:08|49126.56
21:18:09|49140.84
21:18:10|49132.98
21:18:11|49132.99
21:18:13|49132.98
21:18:13|49135.86
21:18:14|49138.85
21:18:16|49139.
21:18:16|49143.3
21:18:17|49143.52
21:18:19|49150.
21:18:20|49149.02
21:18:20|49146.2
21:18:21|49140.76
21:18:22|49132.74
21:18:23|49137.34
21:18:24|49142.1
21:18:25|49136.28
21:18:26|49132.98
21:18:27|49132.99
21:18:28|49126.
21:18:30|49127.56
21:18:31|49130.02
21:18:31|49119.01
21:18:33|49119.
21:18:34|49111.99
21:18:35|49108.12
21:18:36|49111.23
21:18:37|49110.24
21:18:37|49110.25
21:18:38|49106.53
21:18:40|49106.68
21:18:41|49101.21
21:18:42|49100.01
21:18:43|49101.24
21:18:44|49100.03
21:18:46|49094.05
21:18:47|49094.01
21:18:48|49094.01
21:18:49|49087.62
21:18:49|49086.8
21:18:50|49095.
21:18:51|49095.01
21:18:53|49097.3
21:18:53|49097.29
21:18:54|49097.3
21:18:55|49097.3
21:18:57|49097.3
21:18:57|49097.29
21:18:58|49097.3
21:18:59|49099.99
21:19:00|49100.
21:19:02|49100.
21:19:02|49100.01
21:19:03|49100.01
21:19:04|49100.01
21:19:05|49097.31
21:19:06|49097.31
21:19:07|49095.01
21:19:08|49106.68
21:19:09|49109.07
21:19:10|49113.48
21:19:11|49120.58
21:19:12|49117.26
21:19:13|49117.26
21:19:14|49117.27
21:19:15|49112.91
21:19:17|49112.91
21:19:17|49109.4
21:19:18|49114.26
21:19:19|49108.8
21:19:21|49107.99
21:19:22|49107.02
21:19:23|49107.01
21:19:24|49107.01
21:19:25|49107.01
21:19:26|49109.62
21:19:27|49112.91
21:19:28|49111.27
21:19:29|49109.43
21:19:30|49109.43
21:19:31|49109.41
21:19:32|49107.01
21:19:34|49107.01
21:19:35|49108.8
21:19:35|49108.79
21:19:37|49057.22
21:19:38|49043.82
21:19:39|49034.01
21:19:40|49029.32
21:19:41|49025.69
21:19:42|49021.2
21:19:43|49039.33
21:19:45|49032.9
21:19:47|49032.32
21:19:48|49039.81
21:19:49|49039.8
21:19:50|49018.49
21:19:51|49039.79
21:19:52|49034.39
21:19:53|49029.
21:19:54|49026.25
21:19:55|49034.26
21:19:56|49035.9
21:19:57|49031.32
21:19:58|49036.19
21:19:59|49041.89
21:20:00|49034.41
21:20:01|49034.4
21:20:02|49038.73
21:20:03|49060.99
21:20:05|49069.47
21:20:05|49063.56
21:20:06|49040.09
21:20:07|49049.03
21:20:09|49049.52
21:20:09|49049.52
21:20:10|49049.53
21:20:11|49049.52
21:20:13|49049.52
21:20:14|49045.66
21:20:16|49049.53
21:20:16|49051.98
21:20:17|49051.99
21:20:18|49052.
21:20:19|49055.69
21:20:20|49055.69
21:20:21|49051.98
21:20:22|49051.98
21:20:23|49055.13
21:20:24|49057.17
21:20:25|49058.89
21:20:26|49058.51
21:20:27|49057.4
21:20:28|49049.53
21:20:29|49049.52
21:20:30|49049.53
21:20:31|49046.03
21:20:32|49048.4
21:20:33|49056.58
21:20:34|49056.57
21:20:35|49048.42
21:20:36|49040.2
21:20:37|49040.19
21:20:38|49030.52
21:20:39|49021.65
21:20:40|49021.65
21:20:41|49039.37
21:20:42|49039.8
21:20:44|49037.9
21:20:46|49026.49
21:20:47|49033.99
21:20:48|49034.69
21:20:49|49030.15
21:20:50|49032.59
21:20:51|49050.2
21:20:52|49045.77
21:20:53|49045.77
21:20:54|49026.
21:20:55|49029.8
21:20:56|49026.12
21:20:57|49023.
21:20:58|49020.44
21:20:59|49022.9
21:21:00|49028.29
21:21:01|49034.47
21:21:02|49042.87
21:21:03|49040.8
21:21:04|49042.27
21:21:05|49040.79
21:21:06|49031.94
21:21:07|49028.27
21:21:08|49025.82
21:21:09|49025.82
21:21:10|49018.54
21:21:11|49019.
21:21:12|49019.01
21:21:13|49021.44
21:21:14|49014.44
21:21:15|49014.19
21:21:16|49010.03
21:21:17|49005.71
21:21:18|49003.77
21:21:19|49003.76
21:21:20|49010.03
21:21:21|49010.04
21:21:22|49008.26
21:21:23|49000.73
21:21:24|49000.74
21:21:25|48989.16
21:21:26|48993.13
21:21:27|48994.05
21:21:28|48995.61
21:21:29|48995.86
21:21:30|49007.06
21:21:31|49008.23
21:21:32|49000.
21:21:33|49000.
21:21:34|49000.
21:21:35|49014.04
21:21:36|49014.04
21:21:37|49012.71
21:21:38|49010.21
21:21:39|49012.66
21:21:40|49012.71
21:21:41|49012.7
21:21:42|49012.71
21:21:43|49012.7
21:21:44|49012.66
21:21:46|49005.54
21:21:47|49004.6
21:21:48|49000.
21:21:49|48999.62
21:21:51|49001.67
21:21:52|48999.63
21:21:53|48999.67
21:21:55|48990.6
21:21:56|48985.31
21:21:57|48985.31
21:21:58|48982.86
21:21:59|48980.46
21:22:00|48981.92
21:22:01|48986.84
21:22:02|48978.03
21:22:03|48981.91
21:22:04|48981.9
21:22:05|48991.46
21:22:06|48986.02
21:22:07|48994.34
21:22:09|48999.66
21:22:10|49003.09
21:22:11|49001.97
21:22:12|49003.78
21:22:13|48997.38
21:22:14|49003.77
21:22:15|49021.28
21:22:16|49016.56
21:22:18|49028.18
21:22:18|49028.17
21:22:19|49028.19
21:22:20|49030.72
21:22:22|49028.17
21:22:23|49028.17
21:22:24|49028.17
21:22:24|49028.16
21:22:25|49028.26
21:22:27|49028.26
21:22:28|49048.76
21:22:29|49053.16
21:22:29|49042.03
21:22:31|49028.54
21:22:31|49028.17
21:22:32|49036.37
21:22:33|49034.93
21:22:34|49028.18
21:22:35|49036.06
21:22:36|49037.82
21:22:37|49037.39
21:22:38|49035.14
21:22:40|49028.29
21:22:40|49026.66
21:22:41|49012.17
21:22:42|49010.18
21:22:44|48999.28
21:22:44|48992.36
21:22:47|48998.37
21:22:48|48997.9
21:22:49|49018.41
21:22:50|49012.56
21:22:51|49014.22
21:22:52|49015.01
21:22:54|49015.17
21:22:55|49030.85
21:22:56|49031.62
21:22:57|49031.61
21:22:58|49031.62
21:22:59|49031.62
21:23:01|49028.88
21:23:02|49029.15
21:23:03|49030.34
21:23:03|49021.03
21:23:04|49021.79
21:23:06|49021.8
21:23:07|49021.79
21:23:08|49021.77
21:23:09|49021.79
21:23:10|49026.67
21:23:11|49027.81
21:23:12|49022.78
21:23:13|49021.17
21:23:14|49021.16
21:23:15|49021.17
21:23:15|49018.5
21:23:17|49001.35
21:23:18|49002.35
21:23:18|48993.1
21:23:20|48995.69
21:23:21|48979.09
21:23:23|48974.41
21:23:23|48979.1
21:23:24|48972.74
21:23:25|48980.25
21:23:26|48985.47
21:23:27|48993.
21:23:28|48993.
21:23:29|48991.18
21:23:30|49007.8
21:23:31|49016.23
21:23:32|49016.24
21:23:33|49001.83
21:23:34|49001.84
21:23:35|48993.75
21:23:36|48993.75
21:23:37|48998.34
21:23:38|49000.94
21:23:39|49000.94
21:23:40|49000.95
21:23:41|49004.82
21:23:42|49001.86
21:23:43|48989.64
21:23:44|48988.24
21:23:45|48980.02
21:23:47|48981.09
21:23:48|48999.99
21:23:49|48993.8
21:23:51|48997.51
21:23:53|49007.26
21:23:55|49008.8
21:23:55|49008.8
21:23:56|49008.8
21:23:57|49011.94
21:23:59|49000.27
21:23:59|48993.8
21:24:00|48997.
21:24:01|48999.3
21:24:02|48998.12
21:24:03|49002.97
21:24:04|48990.39
21:24:05|48990.38
21:24:06|48990.04
21:24:07|48985.95
21:24:08|48985.94
21:24:09|48989.53
21:24:10|48989.53
21:24:11|48990.03
21:24:12|48992.49
21:24:13|48995.97
21:24:15|48989.53
21:24:15|48986.8
21:24:16|48988.82
21:24:17|48986.78
21:24:19|48980.04
21:24:20|48980.01
21:24:21|48981.9
21:24:22|48980.04
21:24:23|48984.99
21:24:24|48981.9
21:24:26|48984.99
21:24:26|48971.42
21:24:28|48933.87
21:24:28|48926.34
21:24:30|48918.02
21:24:30|48925.67
21:24:32|48945.63
21:24:33|48940.66
21:24:34|48927.17
21:24:35|48932.94
21:24:35|48938.11
21:24:37|48943.69
21:24:38|48943.69
21:24:39|48957.37
21:24:40|48957.37
21:24:41|48943.33
21:24:42|48953.91
21:24:43|48959.93
21:24:43|48948.01
21:24:45|48941.
21:24:46|48965.85
21:24:47|48972.82
21:24:49|48974.64
21:24:51|48968.32
21:24:52|48971.14
21:24:53|48976.83
21:24:54|48980.01
21:24:55|48975.6
21:24:56|48972.84
21:24:57|48980.19
21:24:58|48981.38
21:24:59|48975.62
21:25:00|48965.43
21:25:01|48968.27
21:25:02|48968.28
21:25:03|48968.25
21:25:04|48968.25
21:25:05|48968.25
21:25:06|48963.29
21:25:07|48963.29
21:25:08|48981.38
21:25:09|48980.42
21:25:10|48985.25
21:25:11|48995.51
21:25:12|48992.34
21:25:13|48989.75
21:25:14|48992.19
21:25:15|48982.66
21:25:16|48990.98
21:25:17|49001.62
21:25:18|49007.13
21:25:19|49018.12
21:25:20|49029.55
21:25:21|49033.82
21:25:22|49031.35
21:25:23|49036.51
21:25:24|49037.68
21:25:25|49036.4
21:25:26|49031.37
21:25:27|49031.36
21:25:28|49031.36
21:25:29|49017.53
21:25:30|49017.52
21:25:31|49004.12
21:25:32|49010.93
21:25:33|49015.99
21:25:34|49016.
21:25:35|49019.69
21:25:36|49023.46
21:25:37|49011.26
21:25:38|49008.8
21:25:39|49006.05
21:25:40|49015.56
21:25:41|49010.8
21:25:42|49008.8
21:25:43|49016.71
21:25:44|49013.06
21:25:45|49010.58
21:25:46|49010.58
21:25:47|49014.95
21:25:48|49014.99
21:25:50|49018.52
21:25:51|49030.7
21:25:52|49029.21
21:25:53|49029.65
21:25:54|49027.2
21:25:55|49027.6
21:25:56|49024.13
21:25:57|49018.75
21:25:58|49018.53
21:25:58|49026.82
21:26:00|49027.6
21:26:01|49030.67
21:26:03|49027.35
21:26:05|49025.02
21:26:05|49015.88
21:26:07|49018.54
21:26:07|49021.36
21:26:09|49024.12
21:26:10|49027.57
21:26:11|49028.8
21:26:12|49030.67
21:26:13|49030.68
21:26:15|49028.03
21:26:15|49028.02
21:26:16|49035.29
21:26:18|49034.25
21:26:19|49044.05
21:26:20|49038.
21:26:21|49035.01
21:26:22|49043.59
21:26:23|49038.68
21:26:24|49035.01
21:26:25|49035.01
21:26:26|49035.01
21:26:27|49035.02
21:26:28|49035.01
21:26:29|49038.57
21:26:30|49031.79
21:26:31|49017.95
21:26:32|49025.68
21:26:33|49026.85
21:26:34|49027.94
21:26:35|49027.94
21:26:36|49027.96
21:26:37|49027.96
21:26:38|49012.92
21:26:39|49020.95
21:26:40|49007.34
21:26:41|49006.92
21:26:42|49017.28
21:26:43|49017.3
21:26:44|49017.47
21:26:45|49017.48
21:26:46|49020.94
21:26:47|49027.93
21:26:48|49027.94
21:26:49|49023.99
21:26:51|49022.2
21:26:53|49017.48
21:26:54|49022.21
21:26:55|49022.2
21:26:55|49022.2
21:26:57|49023.15
21:26:58|49020.69
21:27:00|49014.56
21:27:01|49018.64
21:27:02|49022.98
21:27:03|49022.98
21:27:04|49022.98
21:27:05|49020.41
21:27:06|49010.71
21:27:07|49007.48
21:27:08|49007.48
21:27:09|49007.49
21:27:10|49007.48
21:27:11|49007.89
21:27:12|49007.89
21:27:13|49008.18
21:27:14|49001.68
21:27:15|49001.12
21:27:16|49001.11
21:27:17|49001.11
21:27:18|49001.11
21:27:19|48981.49
21:27:20|48980.93
21:27:21|48992.7
21:27:22|48999.99
21:27:23|49014.18
21:27:24|49028.01
21:27:25|49046.57
21:27:26|49055.
21:27:27|49055.68
21:27:28|49059.99
21:27:29|49059.99
21:27:30|49069.99
21:27:31|49096.89
21:27:32|49099.99
21:27:33|49115.38
21:27:34|49138.89
21:27:35|49150.46
21:27:36|49155.64
21:27:37|49142.23
21:27:39|49141.06
21:27:40|49143.41
21:27:40|49138.05
21:27:42|49134.21
21:27:43|49139.15
21:27:44|49139.14
21:27:45|49150.32
21:27:46|49150.32
21:27:47|49140.89
21:27:48|49139.14
21:27:49|49139.14
21:27:50|49115.12
21:27:52|49114.28
21:27:53|49113.09
21:27:53|49144.26
21:27:54|49164.48
21:27:56|49152.59
21:27:57|49170.39
21:27:57|49191.68
21:27:58|49185.98
21:27:59|49169.05
21:28:00|49168.15
21:28:01|49167.04
21:28:03|49149.93
21:28:04|49146.33
21:28:05|49181.15
21:28:06|49183.77
21:28:08|49163.32
21:28:08|49161.61
21:28:09|49157.77
21:28:11|49146.32
21:28:12|49146.33
21:28:12|49166.49
21:28:13|49155.59
21:28:14|49154.
21:28:15|49146.01
21:28:16|49153.48
21:28:17|49149.91
21:28:18|49150.91
21:28:19|49149.91
21:28:20|49146.32
21:28:21|49146.33
21:28:23|49149.91
21:28:24|49147.07
21:28:25|49146.32
21:28:25|49146.03
21:28:27|49149.53
21:28:28|49151.74
21:28:28|49151.74
21:28:29|49149.97
21:28:30|49129.91
21:28:32|49128.83
21:28:32|49128.76
21:28:34|49123.85
21:28:34|49128.82
21:28:36|49129.21
21:28:36|49130.13
21:28:38|49130.13
21:28:39|49128.83
21:28:40|49123.85
21:28:41|49099.43
21:28:41|49104.
21:28:43|49106.14
21:28:43|49115.74
21:28:44|49116.01
21:28:45|49103.76
21:28:46|49118.
21:28:48|49121.43
21:28:48|49125.53
21:28:49|49125.53
21:28:50|49123.85
21:28:53|49120.56
21:28:54|49123.85
21:28:55|49120.
21:28:56|49109.84
21:28:58|49104.93
21:28:59|49111.74
21:29:00|49101.39
21:29:01|49101.39
21:29:02|49106.19
21:29:03|49111.66
21:29:04|49105.85
21:29:05|49116.49
21:29:05|49121.11
21:29:07|49111.67
21:29:08|49111.67
21:29:09|49101.38
21:29:10|49101.38
21:29:11|49096.44
21:29:12|49093.9
21:29:13|49093.91
21:29:14|49093.91
21:29:15|49093.91
21:29:15|49110.11
21:29:17|49132.74
21:29:18|49124.97
21:29:19|49145.5
21:29:20|49141.06
21:29:20|49157.63
21:29:22|49168.29
21:29:23|49157.17
21:29:24|49174.16
21:29:25|49160.02
21:29:26|49160.01
21:29:26|49144.07
21:29:28|49144.07
21:29:29|49141.06
21:29:29|49144.15
21:29:31|49144.06
21:29:31|49128.49
21:29:32|49128.48
21:29:34|49137.24
21:29:35|49148.05
21:29:36|49162.13
21:29:37|49161.94
21:29:37|49168.59
21:29:39|49158.36
21:29:39|49173.02
21:29:40|49168.59
21:29:42|49170.64
21:29:42|49170.6
21:29:44|49168.59
21:29:45|49160.02
21:29:46|49143.18
21:29:47|49133.
21:29:48|49115.75
21:29:49|49111.68
21:29:49|49114.27
21:29:50|49122.3
21:29:52|49131.85
21:29:53|49118.21
21:29:55|49123.62
21:29:57|49129.99
21:29:58|49119.
21:29:58|49118.21
21:29:59|49127.46
21:30:00|49128.3
21:30:01|49120.2
21:30:02|49113.87
21:30:04|49100.93
21:30:05|49096.4
21:30:06|49096.4
21:30:07|49096.39
21:30:08|49096.4
21:30:09|49108.77
21:30:10|49114.04
21:30:11|49116.49
21:30:13|49131.85
21:30:13|49131.86
21:30:14|49131.86
21:30:15|49131.85
21:30:16|49141.74
21:30:17|49131.86
21:30:18|49131.86
21:30:19|49107.54
21:30:20|49111.04
21:30:21|49102.
21:30:22|49110.31
21:30:23|49117.22
21:30:24|49128.53
21:30:25|49150.22
21:30:26|49189.98
21:30:27|49198.99
21:30:28|49176.6
21:30:29|49178.67
21:30:30|49179.82
21:30:31|49172.54
21:30:32|49172.53
21:30:33|49174.98
21:30:34|49166.51
21:30:36|49199.99
21:30:37|49196.51
21:30:37|49196.98
21:30:38|49175.
21:30:40|49184.52
21:30:40|49185.74
21:30:41|49189.3
21:30:42|49190.04
21:30:43|49204.4
21:30:44|49192.53
21:30:45|49195.72
21:30:47|49181.38
21:30:47|49159.43
21:30:48|49137.7
21:30:49|49149.85
21:30:50|49145.22
21:30:51|49155.41
21:30:52|49153.3
21:30:55|49181.15
21:30:55|49165.84
21:30:57|49175.21
21:30:57|49172.76
21:30:58|49166.01
21:31:00|49166.87
21:31:00|49166.86
21:31:02|49156.75
21:31:03|49156.75
21:31:04|49147.63
21:31:05|49143.12
21:31:06|49143.12
21:31:07|49149.79
21:31:08|49150.54
21:31:09|49138.01
21:31:10|49138.01
21:31:11|49138.01
21:31:12|49138.02
21:31:13|49131.07
21:31:14|49131.07
21:31:15|49140.59
21:31:16|49131.07
21:31:17|49135.93
21:31:18|49135.92
21:31:19|49135.92
21:31:20|49135.92
21:31:21|49130.29
21:31:22|49130.29
21:31:23|49130.68
21:31:24|49130.68
21:31:25|49133.19
21:31:26|49125.01
21:31:27|49115.22
21:31:29|49115.22
21:31:29|49122.28
21:31:30|49125.05
21:31:31|49121.73
21:31:33|49121.74
21:31:33|49116.87
21:31:35|49121.72
21:31:35|49114.12
21:31:37|49111.36
21:31:38|49107.87
21:31:39|49119.25
21:31:40|49119.25
21:31:41|49114.11
21:31:41|49121.71
21:31:43|49119.26
21:31:44|49119.26
21:31:45|49119.38
21:31:46|49129.99
21:31:46|49129.99
21:31:48|49127.52
21:31:49|49123.44
21:31:50|49123.44
21:31:51|49129.98
21:31:51|49129.94
21:31:53|49124.82
21:31:54|49128.88
21:31:56|49128.89
21:31:57|49128.88
21:31:58|49157.77
21:32:00|49158.06
21:32:01|49157.97
21:32:01|49158.32
21:32:02|49174.29
21:32:04|49198.99
21:32:04|49209.76
21:32:06|49189.46
21:32:06|49170.6
21:32:07|49182.46
21:32:09|49173.26
21:32:09|49180.58
21:32:11|49168.67
21:32:12|49167.25
21:32:12|49174.42
21:32:14|49206.05
21:32:14|49206.46
21:32:15|49198.78
21:32:16|49198.56
21:32:17|49199.97
21:32:19|49199.93
21:32:19|49199.9
21:32:20|49190.47
21:32:22|49192.88
21:32:23|49192.89
21:32:24|49193.66
21:32:24|49197.41
21:32:25|49197.41
21:32:26|49180.59
21:32:27|49180.59
21:32:29|49180.58
21:32:29|49180.58
21:32:30|49181.31
21:32:31|49187.4
21:32:32|49190.06
21:32:33|49186.48
21:32:34|49194.54
21:32:35|49190.28
21:32:36|49172.78
21:32:37|49187.39
21:32:38|49195.28
21:32:39|49184.98
21:32:40|49187.32
21:32:41|49183.16
21:32:43|49184.08
21:32:43|49187.3
21:32:44|49187.3
21:32:45|49190.18
21:32:46|49190.18
21:32:48|49192.53
21:32:48|49190.19
21:32:50|49190.19
21:32:51|49190.19
21:32:52|49190.18
21:32:52|49187.3
21:32:53|49187.3
21:32:54|49187.31
21:32:57|49187.31
21:32:58|49187.3
21:32:59|49183.17
21:32:59|49173.22
21:33:00|49177.46
21:33:02|49161.
21:33:02|49200.
21:33:05|49199.36
21:33:05|49195.11
21:33:06|49186.57
21:33:07|49185.63
21:33:08|49187.15
21:33:09|49184.63
21:33:10|49176.25
21:33:11|49176.01
21:33:12|49171.46
21:33:13|49175.97
21:33:14|49175.97
21:33:15|49176.
21:33:16|49162.34
21:33:17|49170.
21:33:18|49164.65
21:33:19|49164.64
21:33:20|49164.64
21:33:21|49164.65
21:33:22|49176.
21:33:23|49176.
21:33:24|49178.54
21:33:25|49183.16
21:33:26|49160.03
21:33:27|49160.77
21:33:28|49159.93
21:33:29|49166.44
21:33:30|49166.43
21:33:31|49166.43
21:33:32|49166.42
21:33:33|49166.43
21:33:34|49166.43
21:33:35|49166.43
21:33:36|49152.28
21:33:37|49159.11
21:33:38|49156.79
21:33:39|49150.
21:33:40|49147.62
21:33:41|49147.63
21:33:42|49149.
21:33:43|49141.79
21:33:44|49141.79
21:33:45|49142.72
21:33:46|49141.79
21:33:47|49141.8
21:33:48|49141.8
21:33:50|49149.99
21:33:51|49141.82
21:33:52|49141.81
21:33:53|49141.79
21:33:54|49141.8
21:33:55|49152.26
21:33:56|49147.7
21:33:58|49152.25
21:34:00|49151.15
21:34:01|49143.02
21:34:02|49141.82
21:34:03|49135.01
21:34:04|49136.49
21:34:05|49136.53
21:34:07|49137.
21:34:07|49137.01
21:34:08|49137.01
21:34:09|49132.01
21:34:11|49129.99
21:34:11|49128.49
21:34:13|49128.48
21:34:14|49128.48
21:34:15|49131.99
21:34:16|49128.48
21:34:17|49126.87
21:34:18|49125.64
21:34:19|49107.25
21:34:20|49106.92
21:34:22|49107.28
21:34:23|49106.82
21:34:23|49109.76
21:34:25|49108.88
21:34:26|49109.76
21:34:26|49104.72
21:34:28|49104.54
21:34:28|49104.54
21:34:29|49115.94
21:34:30|49115.94
21:34:32|49109.76
21:34:33|49102.02
21:34:34|49109.76
21:34:35|49109.77
21:34:36|49109.76
21:34:36|49109.76
21:34:38|49105.01
21:34:38|49108.36
21:34:40|49111.88
21:34:41|49104.62
21:34:42|49107.72
21:34:43|49107.96
21:34:44|49107.72
21:34:45|49104.48
21:34:45|49104.47
21:34:47|49101.12
21:34:48|49093.93
21:34:49|49090.99
21:34:50|49088.53
21:34:51|49088.54
21:34:52|49092.8
21:34:53|49092.81
21:34:54|49091.
21:34:55|49085.59
21:34:56|49085.59
21:34:57|49088.76
21:34:59|49086.43
21:35:01|49090.78
21:35:02|49091.01
21:35:04|49095.47
21:35:05|49094.99
21:35:07|49104.32
21:35:08|49104.4
21:35:09|49104.4
21:35:10|49102.8
21:35:11|49096.44
21:35:12|49106.85
21:35:13|49099.88
21:35:14|49103.1
21:35:15|49101.48
21:35:15|49101.48
21:35:18|49101.48
21:35:18|49101.49
21:35:19|49101.49
21:35:20|49098.3
21:35:21|49095.29
21:35:22|49102.94
21:35:23|49090.77
21:35:24|49093.9
21:35:25|49095.8
21:35:26|49095.79
21:35:28|49078.09
21:35:28|49086.27
21:35:30|49084.97
21:35:31|49084.97
21:35:31|49084.97
21:35:32|49084.97
21:35:34|49086.58
21:35:34|49088.67
21:35:35|49087.32
21:35:36|49094.47
21:35:37|49087.33
21:35:38|49084.87
21:35:39|49084.86
21:35:40|49086.98
21:35:41|49086.98
21:35:43|49090.98
21:35:43|49086.97
21:35:44|49099.98
21:35:45|49099.99
21:35:46|49108.63
21:35:47|49093.6
21:35:48|49093.33
21:35:49|49094.37
21:35:50|49094.37
21:35:52|49099.78
21:35:52|49099.97
21:35:53|49095.39
21:35:54|49092.92
21:35:56|49092.92
21:35:56|49092.93
21:35:57|49092.93
21:35:58|49092.92
21:36:01|49094.37
21:36:01|49095.67
21:36:03|49095.68
21:36:04|49075.01
21:36:05|49075.01
21:36:06|49075.01
21:36:07|49070.17
21:36:08|49070.27
21:36:09|49077.34
21:36:10|49060.34
21:36:11|49065.6
21:36:12|49061.78
21:36:15|49065.6
21:36:16|49061.06
21:36:16|49061.06
21:36:17|49061.06
21:36:18|49061.07
21:36:19|49061.54
21:36:20|49062.82
21:36:21|49056.75
21:36:22|49055.85
21:36:23|49055.86
21:36:24|49050.
21:36:25|49039.36
21:36:26|49042.38
21:36:27|49044.61
21:36:28|49039.93
21:36:29|49040.9
21:36:30|49048.86
21:36:31|49049.14
21:36:32|49046.84
21:36:33|49046.84
21:36:34|49046.85
21:36:35|49041.86
21:36:36|49051.02
21:36:37|49055.86
21:36:38|49055.85
21:36:39|49046.54
21:36:40|49053.27
21:36:41|49053.26
21:36:42|49049.24
21:36:43|49053.3
21:36:44|49040.89
21:36:45|49037.12
21:36:46|49034.7
21:36:47|49034.7
21:36:48|49032.
21:36:49|49037.12
21:36:50|49046.81
21:36:51|49044.5
21:36:52|49050.51
21:36:53|49048.5
21:36:54|49046.29
21:36:55|49047.25
21:36:56|49044.87
21:36:57|49048.38
21:36:58|49044.16
21:36:59|49044.15
21:37:01|49049.45
21:37:02|49074.72
21:37:04|49065.6
21:37:05|49085.87
21:37:06|49089.56
21:37:07|49082.36
21:37:08|49082.36
21:37:09|49078.57
21:37:10|49064.02
21:37:10|49079.34
21:37:12|49079.34
21:37:13|49074.06
21:37:14|49049.48
21:37:15|49055.43
21:37:16|49049.45
21:37:17|49046.86
21:37:18|49055.19
21:37:19|49057.7
21:37:20|49056.46
21:37:21|49056.45
21:37:22|49056.44
21:37:23|49058.07
21:37:24|49058.07
21:37:25|49073.02
21:37:26|49073.02
21:37:27|49066.02
21:37:28|49058.08
21:37:30|49058.09
21:37:31|49066.
21:37:31|49060.52
21:37:33|49060.52
21:37:34|49059.35
21:37:34|49070.
21:37:36|49067.48
21:37:37|49066.01
21:37:37|49061.8
21:37:38|49061.81
21:37:39|49071.92
21:37:40|49071.92
21:37:41|49071.93
21:37:42|49071.92
21:37:44|49069.72
21:37:44|49069.7
21:37:45|49067.34
21:37:46|49067.35
21:37:47|49067.34
21:37:48|49067.34
21:37:49|49067.34
21:37:51|49067.34
21:37:51|49068.24
21:37:53|49071.91
21:37:53|49071.91
21:37:54|49071.92
21:37:56|49071.92
21:37:56|49071.92
21:37:57|49073.44
21:37:58|49075.89
21:38:00|49079.99
21:38:02|49087.32
21:38:03|49098.93
21:38:04|49092.91
21:38:05|49082.07
21:38:06|49083.45
21:38:07|49092.74
21:38:08|49093.32
21:38:09|49091.42
21:38:10|49088.69
21:38:11|49088.68
21:38:12|49082.99
21:38:13|49086.15
21:38:14|49083.05
21:38:15|49081.22
21:38:16|49087.62
21:38:18|49087.62
21:38:18|49087.62
21:38:19|49087.62
21:38:20|49087.63
21:38:21|49087.62
21:38:22|49087.62
21:38:23|49087.62
21:38:24|49091.59
21:38:25|49093.04
21:38:26|49091.59
21:38:27|49091.58
21:38:28|49093.71
21:38:29|49104.68
21:38:30|49103.76
21:38:31|49100.91
21:38:32|49106.38
21:38:33|49106.37
21:38:34|49093.03
21:38:36|49093.35
21:38:37|49098.24
21:38:38|49098.24
21:38:39|49100.9
21:38:40|49100.9
21:38:41|49103.36
21:38:42|49105.02
21:38:43|49101.74
21:38:44|49101.74
21:38:45|49101.74
21:38:46|49107.45
21:38:47|49108.32
21:38:48|49112.99
21:38:49|49123.15
21:38:50|49127.81
21:38:51|49127.8
21:38:52|49127.81
21:38:53|49127.8
21:38:54|49127.8
21:38:55|49122.74
21:38:56|49120.01
21:38:57|49120.
21:38:58|49122.88
21:38:59|49122.88
21:39:00|49111.01
21:39:01|49126.
21:39:02|49116.32
21:39:04|49116.83
21:39:05|49113.53
21:39:06|49113.53
21:39:07|49116.83
21:39:08|49109.44
21:39:09|49113.26
21:39:09|49109.04
21:39:11|49106.01
21:39:12|49106.
21:39:13|49093.37
21:39:14|49099.81
21:39:15|49097.35
21:39:16|49096.47
21:39:17|49096.48
21:39:18|49096.48
21:39:19|49096.47
21:39:20|49087.64
21:39:21|49070.01
21:39:22|49071.92
21:39:23|49071.92
21:39:24|49071.92
21:39:25|49071.92
21:39:26|49067.67
21:39:27|49067.8
21:39:29|49066.02
21:39:30|49066.03
21:39:31|49066.02
21:39:32|49066.02
21:39:32|49066.02
21:39:34|49066.02
21:39:34|49071.12
21:39:35|49071.12
21:39:37|49071.12
21:39:38|49066.02
21:39:38|49066.03
21:39:39|49066.02
21:39:41|49069.89
21:39:42|49066.05
21:39:43|49066.03
21:39:44|49066.02
21:39:45|49038.81
21:39:46|49033.56
21:39:47|49033.37
21:39:48|49042.98
21:39:49|49054.28
21:39:50|49054.27
21:39:51|49054.28
21:39:52|49060.97
21:39:53|49058.16
21:39:53|49059.22
21:39:55|49049.61
21:39:56|49053.17
21:39:56|49053.17
21:39:58|49056.49
21:39:59|49054.02
21:40:00|49059.23
21:40:01|49061.8
21:40:02|49061.8
21:40:04|49054.07
21:40:06|49056.85
21:40:07|49056.85
21:40:08|49059.12
21:40:10|49061.51
21:40:11|49061.51
21:40:12|49057.93
21:40:12|49057.97
21:40:14|49061.51
21:40:14|49061.52
21:40:16|49061.51
21:40:17|49056.9
21:40:18|49057.68
21:40:18|49057.68
21:40:19|49060.58
21:40:21|49060.02
21:40:23|49057.96
21:40:23|49057.96
21:40:24|49056.85
21:40:25|49057.68
21:40:26|49066.07
21:40:27|49082.38
21:40:28|49087.92
21:40:29|49078.04
21:40:30|49077.64
21:40:31|49077.64
21:40:33|49078.16
21:40:33|49073.32
21:40:34|49081.13
21:40:35|49081.13
21:40:36|49087.09
21:40:37|49086.65
21:40:38|49085.21
21:40:39|49087.21
21:40:40|49092.51
21:40:41|49092.51
21:40:42|49092.5
21:40:44|49092.96
21:40:45|49092.97
21:40:46|49099.99
21:40:47|49103.62
21:40:48|49102.69
21:40:49|49092.97
21:40:50|49095.6
21:40:51|49093.58
21:40:52|49099.33
21:40:53|49095.15
21:40:54|49095.15
21:40:55|49095.16
21:40:56|49092.98
21:40:57|49092.98
21:40:58|49092.97
21:40:59|49092.97
21:41:00|49092.5
21:41:01|49092.51
21:41:02|49098.12
21:41:03|49099.32
21:41:05|49099.31
21:41:07|49095.61
21:41:08|49095.49
21:41:09|49097.94
21:41:10|49095.18
21:41:12|49092.9
21:41:13|49095.2
21:41:14|49095.2
21:41:14|49110.
21:41:15|49110.56
21:41:16|49109.99
21:41:17|49104.01
21:41:18|49101.02
21:41:19|49101.01
21:41:20|49087.64
21:41:21|49087.64
21:41:22|49087.63
21:41:23|49089.99
21:41:24|49102.77
21:41:25|49097.88
21:41:26|49097.89
21:41:27|49097.88
21:41:28|49100.14
21:41:29|49100.14
21:41:30|49100.13
21:41:31|49106.45
21:41:32|49106.46
21:41:33|49104.65
21:41:34|49103.1
21:41:35|49103.1
21:41:36|49103.09
21:41:37|49103.09
21:41:38|49103.09
21:41:39|49103.1
21:41:41|49103.09
21:41:41|49103.1
21:41:42|49103.09
21:41:43|49103.09
21:41:44|49119.77
21:41:45|49120.56
21:41:46|49118.41
21:41:47|49111.
21:41:48|49109.99
21:41:49|49103.1
21:41:50|49103.11
21:41:51|49103.1
21:41:52|49103.1
21:41:53|49103.11
21:41:54|49103.11
21:41:55|49103.11
21:41:56|49108.67
21:41:57|49103.12
21:41:58|49103.12
21:41:59|49087.63
21:42:00|49088.02
21:42:01|49083.36
21:42:02|49090.85
21:42:03|49094.32
21:42:05|49094.32
21:42:06|49094.31
21:42:08|49094.31
21:42:09|49094.31
21:42:09|49095.19
21:42:11|49096.87
21:42:12|49096.87
21:42:13|49094.32
21:42:14|49097.94
21:42:15|49097.95
21:42:16|49099.37
21:42:17|49099.18
21:42:18|49099.18
21:42:19|49099.18
21:42:20|49097.94
21:42:21|49096.88
21:42:22|49096.89
21:42:23|49100.12
21:42:24|49100.12
21:42:26|49097.94
21:42:26|49103.12
21:42:27|49097.02
21:42:29|49097.01
21:42:29|49080.01
21:42:31|49065.29
21:42:32|49064.04
21:42:32|49068.99
21:42:34|49071.81
21:42:34|49061.52
21:42:35|49066.45
21:42:36|49064.4
21:42:37|49066.43
21:42:38|49066.43
21:42:40|49059.02
21:42:40|49066.43
21:42:42|49065.13
21:42:42|49075.16
21:42:44|49077.04
21:42:45|49069.18
21:42:46|49068.07
21:42:46|49069.95
21:42:48|49066.44
21:42:48|49066.45
21:42:49|49063.93
21:42:50|49067.89
21:42:52|49043.68
21:42:52|49040.44
21:42:53|49040.44
21:42:54|49038.69
21:42:55|49043.73
21:42:56|49041.27
21:42:57|49041.27
21:42:58|49043.73
21:42:59|49043.72
21:43:00|49046.17
21:43:01|49049.36
21:43:02|49056.79
21:43:03|49056.8
21:43:04|49056.79
21:43:07|49054.47
21:43:07|49065.65
21:43:09|49065.65
21:43:10|49068.27
21:43:11|49070.81
21:43:12|49075.15
21:43:13|49075.15
21:43:14|49075.16
21:43:15|49072.69
21:43:16|49070.81
21:43:18|49070.81
21:43:19|49070.81
21:43:20|49070.82
21:43:21|49070.81
21:43:22|49065.67
21:43:23|49061.94
21:43:25|49061.95
21:43:26|49067.35
21:43:27|49061.95
21:43:28|49061.94
21:43:30|49060.31
21:43:30|49060.18
21:43:32|49059.46
21:43:32|49057.09
21:43:34|49057.08
21:43:35|49061.92
21:43:35|49064.17
21:43:36|49054.64
21:43:37|49054.64
21:43:38|49053.19
21:43:39|49053.19
21:43:41|49060.74
21:43:42|49055.68
21:43:42|49058.52
21:43:43|49058.53
21:43:44|49060.
21:43:45|49056.01
21:43:46|49046.
21:43:47|49043.73
21:43:48|49043.72
21:43:49|49053.19
21:43:50|49050.84
21:43:51|49050.84
21:43:52|49043.73
21:43:53|49056.
21:43:54|49050.83
21:43:56|49050.84
21:43:56|49050.83
21:43:58|49046.01
21:43:58|49048.37
21:44:00|49050.83
21:44:01|49060.17
21:44:01|49060.18
21:44:02|49060.17
21:44:03|49060.17
21:44:04|49060.17
21:44:05|49060.17
21:44:08|49056.03
21:44:09|49072.69
21:44:09|49075.15
21:44:10|49082.37
21:44:11|49082.37
21:44:12|49090.48
21:44:13|49094.41
21:44:15|49086.19
21:44:15|49083.
21:44:16|49083.01
21:44:17|49083.01
21:44:19|49083.01
21:44:20|49083.
21:44:21|49088.06
21:44:22|49089.98
21:44:23|49085.09
21:44:24|49089.98
21:44:25|49097.93
21:44:26|49097.94
21:44:27|49098.4
21:44:28|49098.02
21:44:29|49098.01
21:44:31|49104.
21:44:32|49104.
21:44:33|49104.01
21:44:34|49092.09
21:44:35|49092.11
21:44:36|49099.23
21:44:37|49098.99
21:44:38|49098.98
21:44:39|49098.02
21:44:40|49098.02
21:44:41|49095.19
21:44:42|49098.98
21:44:43|49097.58
21:44:43|49095.68
21:44:45|49093.18
21:44:46|49097.96
21:44:46|49097.95
21:44:49|49097.6
21:44:49|49097.61
21:44:50|49100.
21:44:52|49085.91
21:44:52|49085.9
21:44:53|49085.9
21:44:54|49086.
21:44:55|49086.02
21:44:57|49086.03
21:44:57|49086.03
21:44:58|49068.15
21:44:59|49066.64
21:45:00|49066.64
21:45:01|49071.78
21:45:02|49057.54
21:45:03|49061.71
21:45:04|49064.33
21:45:05|49064.2
21:45:07|49062.16
21:45:09|49059.68
21:45:10|49079.62
21:45:11|49066.64
21:45:12|49066.63
21:45:13|49066.63
21:45:14|49057.38
21:45:15|49062.16
21:45:16|49062.17
21:45:17|49059.51
21:45:19|49059.51
21:45:19|49059.5
21:45:20|49059.51
21:45:21|49059.5
21:45:22|49059.51
21:45:23|49059.51
21:45:24|49068.13
21:45:26|49071.95
21:45:27|49071.95
21:45:27|49071.95
21:45:28|49071.95
21:45:29|49071.96
21:45:30|49071.96
21:45:31|49071.96
21:45:32|49064.68
21:45:33|49060.32
21:45:34|49064.68
21:45:35|49064.95
21:45:36|49061.
21:45:37|49061.
21:45:38|49061.4
21:45:39|49073.44
21:45:40|49073.45
21:45:41|49073.45
21:45:42|49082.71
21:45:43|49085.84
21:45:44|49086.02
21:45:45|49086.02
21:45:46|49086.01
21:45:47|49091.55
21:45:48|49093.17
21:45:49|49094.9
21:45:50|49096.68
21:45:51|49099.59
21:45:52|49102.06
21:45:53|49102.06
21:45:54|49102.06
21:45:56|49109.79
21:45:56|49109.79
21:45:57|49110.
21:45:58|49117.46
21:45:59|49128.47
21:46:00|49128.47
21:46:01|49128.47
21:46:02|49121.8
21:46:03|49117.46
21:46:04|49116.29
21:46:05|49114.6
21:46:06|49096.69
21:46:07|49101.97
21:46:08|49105.
21:46:09|49107.64
21:46:11|49114.32
21:46:12|49111.87
21:46:13|49111.86
21:46:14|49111.87
21:46:15|49107.01
21:46:16|49107.
21:46:17|49107.
21:46:18|49105.01
21:46:19|49106.99
21:46:20|49114.34
21:46:21|49110.93
21:46:22|49107.16
21:46:23|49104.98
21:46:24|49100.57
21:46:25|49104.98
21:46:26|49101.97
21:46:27|49105.67
21:46:29|49101.31
21:46:29|49083.04
21:46:31|49088.79
21:46:32|49089.1
21:46:33|49089.1
21:46:34|49091.59
21:46:35|49094.86
21:46:36|49094.87
21:46:37|49094.86
21:46:38|49094.87
21:46:39|49094.86
21:46:40|49095.18
21:46:41|49094.86
21:46:42|49086.02
21:46:43|49083.08
21:46:44|49083.08
21:46:45|49084.33
21:46:46|49086.01
21:46:47|49086.02
21:46:48|49086.03
21:46:49|49086.03
21:46:51|49084.32
21:46:51|49064.09
21:46:52|49070.83
21:46:53|49064.08
21:46:54|49067.08
21:46:55|49062.01
21:46:56|49058.79
21:46:57|49060.07
21:46:58|49063.32
21:46:59|49063.79
21:47:00|49067.02
21:47:01|49067.03
21:47:02|49067.02
21:47:03|49067.03
21:47:04|49067.02
21:47:05|49066.66
21:47:06|49066.66
21:47:07|49063.8
21:47:08|49063.8
21:47:09|49063.79
21:47:11|49063.79
21:47:12|49057.46
21:47:13|49057.46
21:47:15|49057.46
21:47:16|49057.45
21:47:17|49062.56
21:47:19|49063.78
21:47:19|49057.46
21:47:22|49057.45
21:47:22|49057.46
21:47:24|49057.46
21:47:24|49069.99
21:47:25|49070.
21:47:26|49063.1
21:47:27|49065.55
21:47:28|49063.09
21:47:30|49067.43
21:47:30|49076.62
21:47:32|49076.62
21:47:33|49073.81
21:47:34|49070.68
21:47:35|49071.54
21:47:36|49071.55
21:47:37|49062.82
21:47:38|49062.81
21:47:39|49060.62
21:47:40|49060.63
21:47:41|49061.56
21:47:42|49060.5
21:47:43|49060.5
21:47:44|49060.49
21:47:45|49060.5
21:47:46|49056.69
21:47:47|49056.69
21:47:48|49052.21
21:47:49|49052.2
21:47:50|49062.8
21:47:51|49067.53
21:47:52|49063.59
21:47:53|49063.59
21:47:54|49063.59
21:47:55|49063.6
21:47:56|49063.59
21:47:57|49063.59
21:47:58|49063.59
21:47:59|49063.59
21:48:00|49063.59
21:48:01|49067.34
21:48:02|49067.34
21:48:03|49067.53
21:48:04|49071.
21:48:05|49070.99
21:48:07|49073.54
21:48:08|49077.87
21:48:09|49074.04
21:48:10|49077.35
21:48:11|49075.2
21:48:13|49075.22
21:48:14|49067.35
21:48:16|49067.35
21:48:16|49067.34
21:48:17|49067.35
21:48:18|49067.34
21:48:19|49067.35
21:48:20|49072.3
21:48:22|49071.99
21:48:23|49071.98
21:48:24|49071.99
21:48:25|49074.04
21:48:26|49088.75
21:48:27|49093.4
21:48:28|49093.4
21:48:29|49093.4
21:48:30|49086.12
21:48:31|49080.02
21:48:32|49077.36
21:48:33|49077.36
21:48:34|49077.35
21:48:35|49077.35
21:48:36|49082.41
21:48:37|49082.42
21:48:39|49080.03
21:48:40|49080.02
21:48:40|49077.36
21:48:41|49077.35
21:48:43|49071.99
21:48:44|49071.98
21:48:45|49067.34
21:48:46|49067.35
21:48:47|49065.2
21:48:48|49065.2
21:48:49|49065.2
21:48:50|49060.51
21:48:50|49055.55
21:48:52|49033.38
21:48:53|49031.33
21:48:54|49031.33
21:48:55|49029.85
21:48:56|49027.58
21:48:56|49031.3
21:48:58|49031.3
21:48:59|49030.1
21:49:00|49030.1
21:49:01|49030.1
21:49:02|49030.1
21:49:03|49030.1
21:49:03|49024.95
21:49:05|49021.66
21:49:06|49021.66
21:49:07|49021.66
21:49:07|49021.65
21:49:08|49017.71
21:49:10|49005.78
21:49:11|48991.13
21:49:13|48987.22
21:49:14|48999.97
21:49:15|48999.98
21:49:16|48991.13
21:49:16|48999.48
21:49:18|49005.78
21:49:18|48998.13
21:49:19|48996.81
21:49:20|48996.82
21:49:23|48987.22
21:49:23|48985.9
21:49:26|49005.7
21:49:26|49008.31
21:49:27|49002.15
21:49:28|49007.61
21:49:29|49007.59
21:49:31|49002.17
21:49:32|49002.15
21:49:32|49007.62
21:49:33|49007.61
21:49:34|49008.3
21:49:35|49008.3
21:49:36|49008.3
21:49:37|49008.3
21:49:38|49008.3
21:49:39|49008.31
21:49:40|49011.34
21:49:41|49011.34
21:49:42|49017.91
21:49:43|49017.91
21:49:44|49011.33
21:49:45|49011.33
21:49:46|49011.33
21:49:47|49017.9
21:49:48|49017.9
21:49:49|49008.3
21:49:50|48991.87
21:49:51|49008.3
21:49:52|49008.3
21:49:53|49008.29
21:49:55|49008.3
21:49:55|49008.29
21:49:56|49008.3
21:49:57|49008.3
21:49:58|49008.29
21:49:59|49008.3
21:50:00|49008.29
21:50:01|49006.15
21:50:02|49006.15
21:50:03|49008.27
21:50:04|49011.32
21:50:05|49011.34
21:50:06|49011.34
21:50:07|49012.15
21:50:08|49012.14
21:50:09|49012.14
21:50:10|49012.14
21:50:11|49017.91
21:50:13|49027.42
21:50:15|49035.89
21:50:15|49035.45
21:50:17|49031.88
21:50:18|49025.09
21:50:19|49022.96
21:50:21|49024.06
21:50:22|49028.22
21:50:24|49025.42
21:50:25|49030.09
21:50:26|49042.85
21:50:27|49042.99
21:50:28|49046.58
21:50:29|49057.07
21:50:30|49052.81
21:50:31|49052.81
21:50:32|49054.61
21:50:33|49046.97
21:50:34|49048.12
21:50:35|49048.11
21:50:36|49054.59
21:50:37|49054.59
21:50:38|49054.59
21:50:39|49054.38
21:50:40|49048.11
21:50:41|49054.59
21:50:42|49054.59
21:50:43|49028.22
21:50:44|49039.29
21:50:45|49044.94
21:50:46|49042.49
21:50:47|49042.47
21:50:48|49042.47
21:50:49|49048.1
21:50:50|49042.29
21:50:51|49042.29
21:50:52|49042.29
21:50:53|49040.57
21:50:54|49040.57
21:50:55|49040.31
21:50:56|49040.56
21:50:57|49040.58
21:50:58|49047.94
21:50:59|49047.94
21:51:00|49045.71
21:51:01|49041.29
21:51:02|49043.26
21:51:04|49040.68
21:51:05|49040.69
21:51:06|49047.96
21:51:07|49048.
21:51:08|49048.09
21:51:09|49043.73
21:51:10|49043.73
21:51:11|49043.72
21:51:12|49043.72
21:51:13|49043.72
21:51:15|49047.91
21:51:16|49045.68
21:51:18|49047.89
21:51:19|49045.69
21:51:19|49046.34
21:51:21|49046.34
21:51:21|49046.35
21:51:23|49046.34
21:51:23|49046.35
21:51:25|49047.69
21:51:26|49047.69
21:51:27|49047.91
21:51:28|49047.91
21:51:29|49047.94
21:51:30|49049.86
21:51:31|49049.86
21:51:32|49057.59
21:51:33|49057.6
21:51:34|49057.59
21:51:35|49052.39
21:51:36|49050.64
21:51:37|49050.64
21:51:38|49050.64
21:51:39|49052.39
21:51:40|49052.39
21:51:40|49052.39
21:51:42|49052.39
21:51:43|49052.4
21:51:44|49052.39
21:51:44|49052.39
21:51:45|49052.4
21:51:47|49053.6
21:51:48|49043.55
21:51:49|49024.37
21:51:50|49017.15
21:51:51|49017.16
21:51:52|49026.81
21:51:53|49036.27
21:51:54|49028.3
21:51:55|49028.3
21:51:56|49028.3
21:51:57|49023.69
21:51:58|49023.7
21:51:58|49028.31
21:52:00|49025.84
21:52:01|49025.84
21:52:02|49028.31
21:52:03|49028.3
21:52:04|49027.13
21:52:05|49011.32
21:52:06|49010.
21:52:07|49010.
21:52:07|49011.33
21:52:09|49017.77
21:52:10|49012.89
21:52:10|49011.53
21:52:11|49011.52
21:52:13|49008.31
21:52:14|49011.53
21:52:16|49011.53
21:52:16|49018.78
21:52:18|49014.4
21:52:19|49014.4
21:52:20|49012.04
21:52:21|49012.03
21:52:22|49012.04
21:52:22|49007.72
21:52:23|49007.72
21:52:24|49016.54
21:52:25|49009.42
21:52:27|49009.43
21:52:28|49009.43
21:52:29|49009.42
21:52:30|49009.43
21:52:30|49009.43
21:52:31|49016.53
21:52:33|49019.99
21:52:33|49019.99
21:52:34|49016.53
21:52:37|49008.18
21:52:38|49012.01
21:52:39|49008.2
21:52:40|49008.19
21:52:41|49012.
21:52:42|49011.69
21:52:43|49011.69
21:52:44|49011.69
21:52:45|49011.69
21:52:45|49011.69
21:52:46|49011.69
21:52:48|49009.43
21:52:49|49008.19
21:52:50|49013.26
21:52:51|49016.52
21:52:52|49016.51
21:52:53|49032.87
21:52:53|49035.41
21:52:55|49035.42
21:52:56|49035.41
21:52:57|49030.93
21:52:58|49035.4
21:52:59|49031.29
21:53:00|49031.3
21:53:00|49028.12
21:53:01|49021.67
21:53:03|49026.34
21:53:04|49024.12
21:53:05|49020.65
21:53:05|49028.31
21:53:07|49025.81
21:53:07|49025.82
21:53:09|49025.84
21:53:10|49031.29
21:53:11|49031.29
21:53:11|49031.29
21:53:13|49031.3
21:53:13|49031.3
21:53:15|49031.29
21:53:17|49031.3
21:53:19|49031.29
21:53:20|49040.42
21:53:21|49049.29
21:53:22|49049.93
21:53:23|49048.35
21:53:24|49048.34
21:53:25|49043.46
21:53:26|49048.33
21:53:27|49048.34
21:53:28|49048.33
21:53:29|49047.92
21:53:30|49047.92
21:53:31|49047.83
21:53:32|49049.28
21:53:33|49045.54
21:53:34|49048.56
21:53:35|49049.99
21:53:36|49050.
21:53:37|49050.
21:53:38|49050.
21:53:39|49049.99
21:53:40|49049.99
21:53:41|49049.99
21:53:42|49052.38
21:53:43|49079.5
21:53:44|49089.42
21:53:45|49095.22
21:53:46|49095.22
21:53:47|49079.74
21:53:48|49073.46
21:53:49|49076.9
21:53:50|49076.9
21:53:51|49078.23
21:53:52|49082.31
21:53:53|49080.71
21:53:54|49083.73
21:53:55|49084.44
21:53:56|49084.43
21:53:57|49084.43
21:53:59|49084.43
21:53:59|49084.39
21:54:00|49084.39
21:54:01|49084.39
21:54:02|49084.39
21:54:03|49084.39
21:54:04|49073.48
21:54:05|49069.41
21:54:06|49069.41
21:54:07|49069.42
21:54:08|49069.42
21:54:09|49069.41
21:54:10|49069.41
21:54:12|49069.42
21:54:13|49064.27
21:54:14|49055.58
21:54:15|49046.58
21:54:16|49046.57
21:54:18|49057.41
21:54:19|49058.2
21:54:21|49060.14
21:54:22|49068.29
21:54:22|49083.72
21:54:24|49083.72
21:54:25|49082.39
21:54:26|49078.62
21:54:26|49081.15
21:54:28|49082.08
21:54:29|49078.62
21:54:30|49068.3
21:54:31|49068.29
21:54:32|49068.29
21:54:33|49068.29
21:54:34|49046.6
21:54:35|49050.23
21:54:36|49056.92
21:54:37|49059.99
21:54:38|49059.99
21:54:40|49059.99
21:54:40|49056.94
21:54:42|49054.48
21:54:42|49054.47
21:54:44|49054.47
21:54:46|49059.47
21:54:47|49059.47
21:54:48|49060.23
21:54:48|49068.27
21:54:50|49068.27
21:54:50|49062.02
21:54:52|49060.2
21:54:53|49060.2
21:54:53|49060.2
21:54:54|49062.01
21:54:55|49058.47
21:54:56|49058.47
21:54:58|49056.02
21:54:58|49056.01
21:54:59|49058.48
21:55:00|49068.28
21:55:01|49068.28
21:55:02|49070.02
21:55:04|49068.28
21:55:04|49068.27
21:55:05|49068.27
21:55:07|49068.27
21:55:07|49068.28
21:55:08|49068.29
21:55:09|49068.28
21:55:10|49068.28
21:55:11|49070.35
21:55:12|49069.88
21:55:13|49069.6
21:55:15|49069.86
21:55:16|49069.86
21:55:16|49069.87
21:55:19|49068.96
21:55:20|49076.33
21:55:21|49076.33
21:55:21|49076.33
21:55:23|49076.34
21:55:24|49077.82
21:55:25|49077.82
21:55:25|49077.82
21:55:27|49077.82
21:55:27|49077.82
21:55:29|49080.26
21:55:29|49080.26
21:55:31|49080.25
21:55:32|49080.25
21:55:34|49080.25
21:55:35|49089.97
21:55:36|49090.34
21:55:37|49090.33
21:55:38|49095.24
21:55:39|49095.24
21:55:40|49095.24
21:55:41|49095.25
21:55:42|49095.24
21:55:43|49095.24
21:55:44|49106.14
21:55:45|49106.15
21:55:46|49106.99
21:55:47|49107.
21:55:48|49106.15
21:55:49|49106.16
21:55:50|49100.88
21:55:51|49099.09
21:55:52|49098.34
21:55:53|49089.34
21:55:54|49099.79
21:55:55|49099.8
21:55:56|49101.35
21:55:57|49101.35
21:55:58|49101.34
21:55:59|49106.14
21:56:00|49117.11
21:56:01|49117.11
21:56:02|49117.11
21:56:03|49108.85
21:56:04|49108.85
21:56:05|49113.1
21:56:06|49116.25
21:56:07|49112.06
21:56:08|49112.06
21:56:09|49112.06
21:56:10|49112.05
21:56:11|49112.05
21:56:12|49107.43
21:56:13|49106.99
21:56:14|49104.39
21:56:15|49104.4
21:56:16|49102.09
21:56:17|49099.4
21:56:19|49099.4
21:56:20|49099.4
21:56:21|49099.4
21:56:22|49111.41
21:56:23|49107.75
21:56:25|49091.87
21:56:26|49094.6
21:56:28|49100.01
21:56:29|49090.01
21:56:29|49090.01
21:56:31|49090.01
21:56:32|49098.1
21:56:32|49098.1
21:56:33|49098.11
21:56:35|49099.39
21:56:35|49099.39
21:56:36|49099.4
21:56:38|49098.12
21:56:39|49098.12
21:56:39|49098.12
21:56:41|49098.1
21:56:41|49098.12
21:56:42|49098.11
21:56:44|49109.99
21:56:45|49112.47
21:56:45|49198.04
21:56:47|49233.83
21:56:47|49250.
21:56:48|49248.
21:56:50|49242.24
21:56:50|49255.27
21:56:51|49238.47
21:56:52|49216.58
21:56:53|49221.17
21:56:54|49200.68
21:56:56|49195.52
21:56:56|49194.18
21:56:57|49192.71
21:56:58|49207.5
21:56:59|49213.16
21:57:00|49213.16
21:57:01|49212.97
21:57:02|49221.1
21:57:03|49220.11
21:57:05|49207.07
21:57:05|49199.31
21:57:06|49197.62
21:57:07|49195.24
21:57:09|49207.92
21:57:09|49207.92
21:57:11|49208.35
21:57:11|49195.89
21:57:13|49195.65
21:57:13|49194.22
21:57:14|49194.22
21:57:15|49196.4
21:57:17|49195.79
21:57:18|49196.39
21:57:19|49214.17
21:57:21|49214.18
21:57:21|49202.17
21:57:23|49207.7
21:57:24|49208.32
21:57:25|49203.13
21:57:26|49202.17
21:57:26|49203.01
21:57:27|49220.09
21:57:28|49216.73
21:57:30|49220.1
21:57:31|49214.14
21:57:31|49214.62
21:57:33|49215.95
21:57:34|49217.78
21:57:34|49203.24
21:57:35|49203.49
21:57:37|49207.69
21:57:38|49207.69
21:57:39|49207.92
21:57:40|49210.53
21:57:41|49195.8
21:57:43|49195.26
21:57:43|49192.72
21:57:44|49192.72
21:57:45|49192.72
21:57:46|49192.71
21:57:47|49192.71
21:57:48|49192.71
21:57:49|49192.72
21:57:50|49192.72
21:57:51|49195.57
21:57:52|49205.08
21:57:53|49205.08
21:57:55|49217.09
21:57:56|49211.08
21:57:58|49196.21
21:57:58|49192.71
21:57:59|49192.72
21:58:00|49190.57
21:58:01|49191.93
21:58:02|49192.72
21:58:03|49200.46
21:58:04|49203.62
21:58:05|49198.31
21:58:06|49192.71
21:58:07|49192.45
21:58:08|49192.45
21:58:09|49212.69
21:58:10|49210.16
21:58:11|49201.8
21:58:13|49192.4
21:58:14|49191.52
21:58:15|49195.49
21:58:16|49199.75
21:58:17|49195.55
21:58:18|49197.23
21:58:19|49195.97
21:58:20|49195.96
21:58:22|49198.48
21:58:24|49198.9
21:58:25|49198.9
21:58:25|49198.44
21:58:27|49193.53
21:58:28|49194.7
21:58:29|49195.13
21:58:29|49195.94
21:58:31|49184.01
21:58:32|49187.72
21:58:33|49185.81
21:58:33|49185.81
21:58:35|49182.62
21:58:36|49173.18
21:58:36|49174.94
21:58:38|49173.91
21:58:38|49178.22
21:58:40|49178.16
21:58:41|49177.34
21:58:41|49177.34
21:58:42|49173.37
21:58:44|49176.36
21:58:44|49172.68
21:58:46|49172.67
21:58:47|49175.93
21:58:47|49175.94
21:58:49|49198.75
21:58:49|49196.13
21:58:50|49196.63
21:58:52|49195.37
21:58:53|49186.3
21:58:54|49186.73
21:58:55|49176.06
21:58:56|49179.14
21:58:57|49177.75
21:58:58|49180.63
21:58:59|49172.69
21:59:00|49183.82
21:59:01|49185.68
21:59:02|49183.9
21:59:03|49183.82
21:59:04|49183.82
21:59:05|49183.83
21:59:06|49183.83
21:59:07|49183.82
21:59:08|49187.11
21:59:09|49183.68
21:59:11|49182.84
21:59:12|49182.05
21:59:12|49182.83
21:59:13|49181.89
21:59:15|49199.15
21:59:16|49199.99
21:59:17|49199.99
21:59:18|49199.98
21:59:19|49193.2
21:59:20|49191.18
21:59:20|49180.
21:59:23|49179.62
21:59:24|49178.86
21:59:26|49178.86
21:59:26|49178.86
21:59:27|49178.87
21:59:29|49178.86
21:59:29|49178.86
21:59:31|49178.86
21:59:32|49172.44
21:59:33|49170.
21:59:34|49170.01
21:59:35|49170.01
21:59:36|49170.
21:59:37|49170.01
21:59:38|49170.
21:59:40|49164.35
21:59:40|49161.98
21:59:41|49153.46
21:59:42|49153.46
21:59:43|49153.46
21:59:44|49153.46
21:59:45|49147.03
21:59:46|49152.38
21:59:47|49147.81
21:59:48|49147.81
21:59:49|49141.3
21:59:50|49146.1
21:59:51|49148.06
21:59:52|49148.05
21:59:53|49148.04
21:59:55|49144.82
21:59:56|49151.1
21:59:56|49170.
21:59:57|49170.
21:59:59|49170.
21:59:59|49161.99
22:00:00|49166.24
22:00:02|49167.63
22:00:02|49172.85
22:00:03|49183.84
22:00:04|49174.71
22:00:05|49179.58
22:00:06|49184.73
22:00:07|49185.2
22:00:08|49194.16
22:00:10|49198.
22:00:10|49193.62
22:00:11|49189.73
22:00:12|49200.
22:00:14|49207.11
22:00:14|49213.62
22:00:15|49207.93
22:00:16|49206.9
22:00:17|49208.47
22:00:18|49213.94
22:00:19|49218.5
22:00:21|49218.5
22:00:21|49220.1
22:00:24|49231.63
22:00:25|49221.12
22:00:26|49205.03
22:00:27|49207.
22:00:29|49216.66
22:00:29|49207.36
22:00:31|49210.2
22:00:32|49207.51
22:00:33|49214.14
22:00:34|49215.82
22:00:36|49215.3
22:00:37|49218.49
22:00:37|49224.53
22:00:38|49220.04
22:00:40|49224.53
22:00:40|49224.53
22:00:42|49224.53
22:00:43|49232.34
22:00:43|49230.06
22:00:45|49228.79
22:00:46|49228.78
22:00:46|49222.03
22:00:47|49222.75
22:00:48|49222.75
22:00:49|49222.74
22:00:50|49226.96
22:00:51|49225.81
22:00:52|49223.09
22:00:54|49223.08
22:00:54|49225.85
22:00:56|49226.2
22:00:56|49225.84
22:00:57|49221.09
22:00:59|49220.65
22:00:59|49208.42
22:01:00|49225.06
22:01:01|49225.69
22:01:02|49224.99
22:01:04|49224.06
22:01:05|49220.13
22:01:06|49219.73
22:01:08|49220.
22:01:08|49215.27
22:01:09|49218.04
22:01:10|49212.93
22:01:11|49220.65
22:01:12|49213.01
22:01:13|49215.17
22:01:14|49215.18
22:01:15|49215.17
22:01:16|49215.18
22:01:17|49215.18
22:01:18|49215.17
22:01:19|49221.
22:01:20|49221.68
22:01:21|49217.41
22:01:22|49214.03
22:01:24|49215.06
22:01:26|49166.83
22:01:28|49168.69
22:01:29|49164.34
22:01:30|49171.54
22:01:31|49181.37
22:01:32|49181.37
22:01:33|49189.54
22:01:34|49191.34
22:01:35|49191.96
22:01:36|49189.61
22:01:36|49187.03
22:01:38|49188.1
22:01:39|49199.99
22:01:40|49200.
22:01:40|49200.
22:01:41|49199.99
22:01:43|49200.
22:01:44|49200.
22:01:45|49201.01
22:01:46|49201.02
22:01:47|49201.01
22:01:48|49201.02
22:01:49|49201.01
22:01:50|49201.01
22:01:50|49204.88
22:01:52|49204.88
22:01:53|49203.19
22:01:54|49202.24
22:01:55|49202.23
22:01:56|49202.64
22:01:56|49202.64
22:01:57|49202.64
22:01:59|49202.64
22:02:00|49203.53
22:02:01|49203.54
22:02:02|49203.53
22:02:03|49203.55
22:02:04|49209.44
22:02:04|49209.44
22:02:06|49210.89
22:02:07|49206.96
22:02:07|49206.95
22:02:09|49214.3
22:02:10|49217.81
22:02:10|49221.37
22:02:12|49211.48
22:02:12|49221.36
22:02:13|49215.
22:02:15|49213.23
22:02:16|49212.29
22:02:17|49211.82
22:02:18|49221.37
22:02:19|49221.37
22:02:20|49217.29
22:02:21|49217.98
22:02:22|49221.45
22:02:23|49218.44
22:02:24|49215.49
22:02:26|49212.8
22:02:27|49212.31
22:02:28|49212.31
22:02:30|49213.33
22:02:31|49213.33
22:02:31|49214.31
22:02:33|49214.31
22:02:34|49214.3
22:02:35|49214.31
22:02:36|49221.56
22:02:37|49217.94
22:02:37|49217.95
22:02:38|49217.94
22:02:40|49217.95
22:02:40|49217.95
22:02:42|49217.95
22:02:43|49214.31
22:02:44|49228.
22:02:45|49228.
22:02:46|49228.
22:02:47|49228.
22:02:48|49227.99
22:02:50|49227.09
22:02:50|49227.44
22:02:51|49227.44
22:02:52|49227.44
22:02:53|49227.44
22:02:54|49214.32
22:02:55|49214.32
22:02:56|49214.32
22:02:57|49206.69
22:02:58|49206.69
22:02:59|49206.69
22:03:00|49206.68
22:03:01|49206.23
22:03:02|49206.22
22:03:03|49206.8
22:03:04|49206.28
22:03:05|49207.22
22:03:06|49207.22
22:03:07|49207.76
22:03:08|49207.75
22:03:09|49212.32
22:03:10|49212.32
22:03:11|49212.31
22:03:12|49210.69
22:03:14|49208.6
22:03:15|49208.61
22:03:16|49211.31
22:03:17|49209.61
22:03:18|49208.61
22:03:19|49208.61
22:03:20|49208.6
22:03:21|49208.6
22:03:22|49208.01
22:03:23|49208.01
22:03:24|49208.
22:03:25|49208.01
22:03:27|49208.01
22:03:27|49208.01
22:03:29|49208.01
22:03:30|49208.
22:03:31|49208.01
22:03:32|49208.
22:03:33|49208.52
22:03:33|49189.08
22:03:35|49181.9
22:03:36|49178.5
22:03:37|49178.
22:03:38|49178.
22:03:39|49178.
22:03:40|49199.85
22:03:41|49200.54
22:03:42|49200.55
22:03:42|49193.29
22:03:44|49190.57
22:03:45|49190.56
22:03:45|49190.55
22:03:47|49190.55
22:03:48|49190.55
22:03:48|49181.32
22:03:50|49178.06
22:03:51|49178.07
22:03:52|49178.06
22:03:53|49178.07
22:03:54|49180.16
22:03:55|49170.9
22:03:56|49167.22
22:03:57|49167.23
22:03:58|49167.23
22:03:59|49167.22
22:04:00|49161.05
22:04:01|49153.2
22:04:02|49153.19
22:04:03|49159.93
22:04:04|49154.83
22:04:05|49155.84
22:04:05|49155.94
22:04:07|49151.12
22:04:08|49146.57
22:04:09|49143.17
22:04:10|49145.25
22:04:11|49153.13
22:04:11|49151.65
22:04:13|49153.69
22:04:13|49153.7
22:04:14|49153.13
22:04:15|49153.13
22:04:17|49154.77
22:04:18|49155.84
22:04:19|49155.83
22:04:20|49155.84
22:04:20|49155.83
22:04:22|49150.
22:04:23|49147.01
22:04:24|49143.32
22:04:25|49149.49
22:04:25|49155.78
22:04:28|49149.16
22:04:30|49149.
22:04:30|49147.77
22:04:31|49149.16
22:04:33|49150.
22:04:33|49147.69
22:04:34|49145.12
22:04:35|49145.09
22:04:37|49150.13
22:04:37|49138.24
22:04:38|49141.46
22:04:40|49139.48
22:04:41|49148.92
22:04:42|49138.39
22:04:43|49137.16
22:04:44|49131.92
22:04:45|49127.46
22:04:46|49122.86
22:04:47|49122.18
22:04:48|49115.99
22:04:49|49114.51
22:04:50|49112.64
22:04:51|49112.64
22:04:52|49111.41
22:04:53|49110.36
22:04:54|49107.39
22:04:55|49127.9
22:04:56|49128.89
22:04:57|49125.02
22:04:58|49125.01
22:04:59|49119.81
22:05:00|49119.81
22:05:01|49118.76
22:05:02|49118.77
22:05:03|49118.77
22:05:04|49118.76
22:05:05|49118.77
22:05:06|49118.76
22:05:07|49131.2
22:05:08|49134.97
22:05:09|49133.84
22:05:10|49139.31
22:05:11|49139.05
22:05:12|49139.06
22:05:13|49138.7
22:05:14|49137.97
22:05:16|49134.97
22:05:17|49134.46
22:05:18|49136.79
22:05:19|49138.89
22:05:20|49134.56
22:05:21|49134.47
22:05:21|49134.47
22:05:22|49134.47
22:05:24|49134.47
22:05:24|49134.47
22:05:26|49134.47
22:05:27|49130.01
22:05:29|49134.08
22:05:31|49136.94
22:05:31|49135.12
22:05:33|49136.85
22:05:34|49136.85
22:05:35|49136.86
22:05:36|49130.01
22:05:37|49130.01
22:05:38|49130.01
22:05:39|49130.01
22:05:41|49134.19
22:05:42|49134.2
22:05:43|49134.2
22:05:44|49134.2
22:05:45|49134.2
22:05:46|49134.2
22:05:47|49130.73
22:05:48|49130.45
22:05:49|49130.43
22:05:50|49107.67
22:05:51|49095.83
22:05:52|49096.12
22:05:53|49081.35
22:05:54|49080.59
22:05:55|49072.2
22:05:56|49071.61
22:05:57|49071.59
22:05:58|49064.55
22:05:59|49064.93
22:06:00|49064.64
22:06:01|49064.27
22:06:02|49064.61
22:06:03|49063.47
22:06:05|49067.48
22:06:06|49060.
22:06:06|49062.87
22:06:07|49063.47
22:06:09|49058.5
22:06:10|49060.52
22:06:11|49060.52
22:06:12|49060.51
22:06:12|49054.16
22:06:14|49052.58
22:06:15|49052.57
22:06:15|49050.97
22:06:17|49043.91
22:06:17|49061.89
22:06:19|49059.06
22:06:20|49066.86
22:06:21|49072.27
22:06:22|49080.32
22:06:22|49079.62
22:06:24|49068.6
22:06:25|49066.85
22:06:26|49064.31
22:06:26|49055.55
22:06:28|49061.45
22:06:29|49061.65
22:06:31|49062.36
22:06:32|49054.77
22:06:34|49057.03
22:06:34|49057.12
22:06:35|49057.63
22:06:36|49057.05
22:06:38|49057.04
22:06:39|49057.63
22:06:40|49057.63
22:06:41|49057.62
22:06:42|49050.18
22:06:43|49050.18
22:06:44|49045.2
22:06:46|49045.19
22:06:47|49044.76
22:06:48|49043.73
22:06:49|49055.47
22:06:49|49052.38
22:06:50|49052.95
22:06:52|49050.17
22:06:53|49048.97
22:06:54|49047.06
22:06:55|49046.01
22:06:56|49046.35
22:06:57|49050.11
22:06:58|49050.94
22:06:59|49051.39
22:07:00|49050.98
22:07:01|49052.37
22:07:02|49075.72
22:07:02|49076.02
22:07:03|49074.64
22:07:05|49080.27
22:07:06|49080.11
22:07:07|49079.18
22:07:08|49079.48
22:07:09|49079.93
22:07:10|49067.55
22:07:11|49070.81
22:07:11|49059.68
22:07:12|49058.11
22:07:14|49052.94
22:07:15|49057.6
22:07:16|49057.59
22:07:16|49057.6
22:07:18|49057.6
22:07:19|49057.6
22:07:20|49060.45
22:07:21|49061.05
22:07:21|49063.
22:07:22|49065.78
22:07:24|49050.84
22:07:24|49047.67
22:07:25|49047.68
22:07:26|49047.67
22:07:28|49046.35
22:07:29|49046.36
22:07:31|49046.
22:07:33|49046.
22:07:34|49046.
22:07:34|49046.01
22:07:35|49046.
22:07:36|49046.01
22:07:37|49046.
22:07:38|49046.01
22:07:39|49046.
22:07:40|49046.01
22:07:41|49046.01
22:07:42|49046.
22:07:43|49049.47
22:07:44|49059.44
22:07:45|49068.62
22:07:46|49065.45
22:07:47|49065.44
22:07:48|49056.15
22:07:49|49062.55
22:07:50|49052.59
22:07:51|49050.5
22:07:52|49049.1
22:07:54|49058.31
22:07:55|49050.16
22:07:56|49046.
22:07:57|49048.79
22:07:58|49048.33
22:07:59|49049.47
22:08:00|49047.94
22:08:01|49047.94
22:08:02|49047.7
22:08:03|49048.36
22:08:04|49046.01
22:08:05|49046.97
22:08:06|49045.85
22:08:07|49042.03
22:08:08|49042.55
22:08:09|49042.54
22:08:10|49042.54
22:08:11|49042.54
22:08:12|49046.92
22:08:13|49046.92
22:08:14|49046.93
22:08:15|49041.62
22:08:16|49041.62
22:08:17|49041.62
22:08:18|49041.61
22:08:19|49044.99
22:08:20|49055.34
22:08:22|49055.33
22:08:23|49055.33
22:08:24|49055.33
22:08:25|49057.62
22:08:26|49059.43
22:08:27|49059.43
22:08:28|49059.43
22:08:29|49059.44
22:08:30|49059.43
22:08:31|49059.44
22:08:33|49068.63
22:08:35|49071.59
22:08:36|49091.81
22:08:37|49091.85
22:08:38|49091.86
22:08:39|49091.87
22:08:40|49091.87
22:08:41|49091.87
22:08:42|49093.67
22:08:44|49093.38
22:08:45|49093.38
22:08:46|49093.38
22:08:47|49096.12
22:08:48|49096.08
22:08:49|49093.38
22:08:50|49083.66
22:08:51|49082.19
22:08:52|49082.18
22:08:53|49077.97
22:08:53|49077.96
22:08:55|49077.97
22:08:56|49075.19
22:08:57|49072.76
22:08:58|49072.77
22:08:59|49072.77
22:08:59|49066.44
22:09:01|49074.98
22:09:02|49078.99
22:09:03|49079.
22:09:05|49079.
22:09:06|49082.81
22:09:06|49082.8
22:09:08|49090.53
22:09:08|49086.27
22:09:09|49086.27
22:09:11|49086.37
22:09:11|49086.37
22:09:12|49086.37
22:09:14|49085.31
22:09:14|49077.61
22:09:16|49085.32
22:09:17|49085.31
22:09:17|49083.03
22:09:18|49082.9
22:09:19|49082.85
22:09:20|49082.85
22:09:21|49102.9
22:09:22|49111.09
22:09:23|49114.47
22:09:24|49112.03
22:09:25|49113.03
22:09:26|49114.47
22:09:27|49105.46
22:09:28|49101.97
22:09:29|49092.6
22:09:31|49095.78
22:09:33|49106.05
22:09:33|49104.65
22:09:35|49104.65
22:09:36|49101.79
22:09:38|49101.8
22:09:39|49099.81
22:09:39|49099.81
22:09:40|49099.81
22:09:41|49099.81
22:09:43|49098.84
22:09:44|49101.79
22:09:45|49098.89
22:09:46|49101.71
22:09:47|49103.19
22:09:48|49099.81
22:09:49|49090.
22:09:50|49089.41
22:09:50|49087.01
22:09:52|49090.
22:09:53|49087.02
22:09:54|49087.02
22:09:54|49087.3
22:09:56|49087.31
22:09:57|49087.3
22:09:58|49087.3
22:09:58|49087.3
22:10:00|49087.74
22:10:01|49088.16
22:10:02|49093.1
22:10:03|49092.7
22:10:04|49089.8
22:10:04|49092.29
22:10:06|49087.49
22:10:07|49087.02
22:10:08|49087.03
22:10:09|49087.02
22:10:10|49087.02
22:10:11|49087.36
22:10:11|49087.02
22:10:13|49087.03
22:10:14|49087.02
22:10:15|49085.66
22:10:16|49085.68
22:10:17|49086.09
22:10:17|49087.49
22:10:19|49087.48
22:10:20|49087.48
22:10:21|49087.48
22:10:22|49087.48
22:10:22|49087.02
22:10:23|49087.02
22:10:25|49085.69
22:10:26|49085.6
22:10:27|49085.61
22:10:28|49068.15
22:10:29|49066.74
22:10:29|49066.9
22:10:30|49060.22
22:10:32|49060.22
22:10:34|49060.23
22:10:35|49060.22
22:10:36|49060.22
22:10:36|49060.22
22:10:38|49060.22
22:10:39|49060.23
22:10:40|49064.89
22:10:41|49066.94
22:10:42|49066.93
22:10:43|49066.94
22:10:43|49066.94
22:10:44|49066.56
22:10:46|49066.95
22:10:46|49068.51
22:10:48|49066.31
22:10:49|49064.58
22:10:50|49064.97
22:10:52|49065.92
22:10:52|49072.
22:10:53|49072.
22:10:55|49070.07
22:10:55|49065.99
22:10:56|49066.73
22:10:57|49069.83
22:10:58|49070.04
22:10:59|49062.74
22:11:00|49067.91
22:11:01|49072.67
22:11:02|49072.
22:11:03|49071.99
22:11:04|49072.
22:11:05|49071.99
22:11:06|49072.
22:11:07|49072.
22:11:08|49072.68
22:11:09|49071.99
22:11:10|49071.99
22:11:11|49072.89
22:11:12|49066.73
22:11:13|49064.07
22:11:14|49064.75
22:11:15|49067.56
22:11:16|49068.29
22:11:17|49066.74
22:11:18|49063.44
22:11:19|49065.14
22:11:21|49062.8
22:11:22|49065.14
22:11:23|49064.82
22:11:24|49062.8
22:11:25|49061.18
22:11:26|49061.6
22:11:27|49061.94
22:11:28|49071.81
22:11:29|49070.4
22:11:30|49067.02
22:11:31|49069.59
22:11:32|49068.45
22:11:33|49068.44
22:11:35|49066.65
22:11:37|49069.35
22:11:38|49070.86
22:11:39|49069.16
22:11:40|49070.65
22:11:40|49069.63
22:11:41|49069.63
22:11:42|49070.85
22:11:43|49076.25
22:11:44|49070.57
22:11:46|49074.12
22:11:46|49074.87
22:11:48|49074.86
22:11:49|49071.47
22:11:51|49070.07
22:11:51|49077.74
22:11:52|49074.81
22:11:53|49074.82
22:11:55|49074.81
22:11:56|49074.82
22:11:56|49080.
22:11:58|49091.85
22:11:58|49091.85
22:11:59|49093.
22:12:00|49094.31
22:12:01|49094.3
22:12:02|49094.31
22:12:03|49094.3
22:12:04|49094.31
22:12:05|49094.3
22:12:06|49094.31
22:12:08|49094.31
22:12:09|49094.05
22:12:10|49094.3
22:12:11|49095.64
22:12:12|49091.68
22:12:13|49082.13
22:12:14|49080.01
22:12:15|49080.01
22:12:16|49080.
22:12:17|49080.01
22:12:18|49080.01
22:12:19|49080.
22:12:20|49080.01
22:12:21|49080.
22:12:22|49080.01
22:12:23|49080.
22:12:24|49080.
22:12:25|49076.62
22:12:26|49078.92
22:12:27|49077.72
22:12:28|49076.72
22:12:29|49072.
22:12:30|49070.
22:12:31|49063.
22:12:32|49060.
22:12:33|49056.
22:12:34|49056.01
22:12:36|49056.01
22:12:36|49053.
22:12:39|49042.45
22:12:40|49034.36
22:12:41|49031.05
22:12:42|49031.04
22:12:43|49029.48
22:12:43|49034.46
22:12:46|49032.72
22:12:47|49035.19
22:12:47|49036.58
22:12:48|49042.7
22:12:49|49042.89
22:12:50|49035.19
22:12:51|49046.47
22:12:52|49039.2
22:12:53|49039.34
22:12:54|49040.69
22:12:55|49038.21
22:12:56|49037.35
22:12:57|49037.38
22:12:58|49037.38
22:12:59|49041.48
22:13:00|49042.89
22:13:02|49040.5
22:13:03|49040.7
22:13:04|49040.5
22:13:05|49036.01
22:13:06|49039.12
22:13:07|49040.46
22:13:08|49043.01
22:13:09|49042.99
22:13:10|49042.99
22:13:11|49040.93
22:13:12|49042.98
22:13:13|49026.01
22:13:14|49024.78
22:13:15|49018.
22:13:16|49021.79
22:13:17|49017.6
22:13:18|49037.24
22:13:19|49042.34
22:13:20|49037.46
22:13:21|49040.01
22:13:22|49040.02
22:13:23|49037.58
22:13:24|49033.69
22:13:25|49035.13
22:13:26|49033.02
22:13:27|49033.32
22:13:28|49035.44
22:13:29|49034.28
22:13:30|49032.67
22:13:31|49035.15
22:13:32|49034.28
22:13:33|49036.21
22:13:34|49030.76
22:13:35|49025.8
22:13:37|49026.
22:13:38|49025.35
22:13:38|49012.96
22:13:40|49012.96
22:13:40|49010.03
22:13:42|49002.95
22:13:43|49006.03
22:13:44|49006.03
22:13:46|49006.03
22:13:47|49006.02
22:13:48|49006.02
22:13:48|49001.24
22:13:49|48989.98
22:13:51|48983.35
22:13:51|48986.
22:13:52|48983.51
22:13:54|48979.18
22:13:55|48978.18
22:13:56|48996.12
22:13:56|48987.22
22:13:57|48984.44
22:13:59|48982.73
22:14:01|48978.98
22:14:01|48992.6
22:14:02|48990.01
22:14:03|48995.43
22:14:04|48992.31
22:14:05|48990.01
22:14:06|48990.16
22:14:07|48990.15
22:14:08|48990.15
22:14:09|48990.
22:14:10|48981.79
22:14:11|48980.04
22:14:12|48978.73
22:14:13|48978.68
22:14:14|48977.82
22:14:15|48977.8
22:14:16|48977.81
22:14:17|48972.36
22:14:18|48970.16
22:14:19|48982.36
22:14:20|48985.3
22:14:21|48979.82
22:14:22|48990.
22:14:23|48987.66
22:14:24|48979.67
22:14:25|48987.77
22:14:26|48988.04
22:14:27|48988.46
22:14:28|48989.97
22:14:29|48985.54
22:14:30|48981.87
22:14:31|48981.87
22:14:32|48982.26
22:14:33|48983.6
22:14:34|48984.66
22:14:35|48983.56
22:14:36|48983.22
22:14:38|48981.81
22:14:40|48978.41
22:14:41|48976.79
22:14:42|48972.3
22:14:43|48966.32
22:14:45|48972.75
22:14:47|48971.51
22:14:47|48971.83
22:14:48|48971.6
22:14:49|48971.73
22:14:50|48971.73
22:14:51|48971.46
22:14:53|48971.99
22:14:54|48972.74
22:14:55|48983.21
22:14:56|48975.19
22:14:57|48973.46
22:14:58|48972.03
22:14:59|48970.25
22:15:00|48971.88
22:15:01|48971.28
22:15:03|48969.63
22:15:03|48973.34
22:15:05|48973.22
22:15:05|48976.41
22:15:07|48979.88
22:15:07|48973.12
22:15:08|48974.49
22:15:09|48973.09
22:15:10|48972.99
22:15:11|48974.14
22:15:12|48970.96
22:15:13|48970.02
22:15:14|48970.01
22:15:16|48970.01
22:15:16|48967.79
22:15:17|48970.
22:15:18|48970.01
22:15:19|48970.
22:15:20|48967.58
22:15:21|48969.17
22:15:22|48968.7
22:15:23|48969.16
22:15:25|48967.83
22:15:26|48970.96
22:15:26|48963.6
22:15:27|48966.82
22:15:28|48966.68
22:15:30|48965.95
22:15:30|48964.4
22:15:31|48964.88
22:15:32|48958.54
22:15:34|48958.55
22:15:34|48950.27
22:15:35|48950.36
22:15:36|48950.34
22:15:39|48945.56
22:15:40|48945.56
22:15:42|48944.06
22:15:42|48930.52
22:15:43|48934.7
22:15:45|48939.
22:15:45|48945.57
22:15:47|48945.23
22:15:47|48940.84
22:15:48|48943.02
22:15:49|48944.06
22:15:50|48945.55
22:15:51|48940.42
22:15:52|48941.69
22:15:53|48941.48
22:15:54|48962.11
22:15:56|48963.34
22:15:56|48967.2
22:15:57|48956.88
22:15:58|48961.8
22:16:00|48964.05
22:16:00|48969.87
22:16:01|48967.
22:16:02|48977.79
22:16:03|48977.78
22:16:04|48980.
22:16:05|48982.71
22:16:06|48983.18
22:16:07|48988.71
22:16:08|48991.29
22:16:09|48992.62
22:16:10|48994.01
22:16:11|48992.48
22:16:12|48995.
22:16:13|48999.99
22:16:14|48999.99
22:16:15|48999.99
22:16:16|49000.
22:16:17|49000.
22:16:18|48996.01
22:16:19|48999.98
22:16:20|48998.14
22:16:21|48998.15
22:16:22|48998.15
22:16:23|48998.26
22:16:24|48998.14
22:16:25|49003.16
22:16:26|49003.16
22:16:28|49005.34
22:16:28|49005.33
22:16:29|49003.16
22:16:30|49003.17
22:16:31|49005.34
22:16:32|49007.03
22:16:33|49007.03
22:16:34|49009.98
22:16:35|49009.36
22:16:36|49009.35
22:16:37|49010.82
22:16:39|49014.45
22:16:41|49014.45
22:16:43|49021.61
22:16:44|49020.49
22:16:45|49024.7
22:16:46|49027.51
22:16:47|49023.03
22:16:48|49023.37
22:16:50|49024.7
22:16:50|49023.03
22:16:51|49024.67
22:16:53|49023.41
22:16:53|49021.63
22:16:54|49021.98
22:16:55|49022.19
22:16:56|49022.19
22:16:57|49022.18
22:16:58|49022.18
22:16:59|49022.19
22:17:00|49009.36
22:17:01|49007.03
22:17:03|49003.16
22:17:03|49001.36
22:17:04|49001.36
22:17:05|49002.91
22:17:06|49001.36
22:17:07|49001.37
22:17:08|49001.36
22:17:09|49001.37
22:17:10|49005.18
22:17:11|49006.18
22:17:13|49007.03
22:17:14|49002.09
22:17:15|49007.04
22:17:17|49007.03
22:17:18|49007.04
22:17:19|49007.04
22:17:20|49007.03
22:17:21|49007.03
22:17:22|49008.06
22:17:22|49020.07
22:17:24|49022.19
22:17:25|49022.01
22:17:26|49020.07
22:17:27|49025.99
22:17:27|49025.99
22:17:28|49026.94
22:17:30|49030.65
22:17:31|49027.
22:17:32|49029.31
22:17:32|49028.01
22:17:34|49027.8
22:17:35|49022.22
22:17:35|49020.07
22:17:36|49016.
22:17:38|49016.01
22:17:39|49016.
22:17:41|49007.04
22:17:43|49007.05
22:17:43|49007.05
22:17:44|49007.05
22:17:45|49007.04
22:17:46|49007.03
22:17:48|49001.37
22:17:48|49001.37
22:17:49|49001.38
22:17:50|49001.38
22:17:52|49001.37
22:17:53|49000.02
22:17:55|49001.36
22:17:56|49005.29
22:17:56|48995.09
22:17:58|49001.85
22:17:59|49002.99
22:18:00|49001.38
22:18:01|49000.
22:18:02|49001.84
22:18:03|49001.84
22:18:04|49001.84
22:18:05|49001.84
22:18:06|49001.85
22:18:07|49001.8
22:18:08|49001.84
22:18:09|49001.84
22:18:10|49001.84
22:18:11|49001.83
22:18:12|49001.83
22:18:12|49001.83
22:18:14|49001.8
22:18:15|49001.76
22:18:16|49001.76
22:18:17|49001.77
22:18:17|49001.76
22:18:19|49001.77
22:18:20|48987.93
22:18:21|48983.06
22:18:22|48981.98
22:18:23|48981.99
22:18:24|48981.99
22:18:25|48974.01
22:18:26|48974.87
22:18:27|48974.87
22:18:27|48977.48
22:18:29|48977.12
22:18:29|48977.12
22:18:30|48977.12
22:18:32|48977.07
22:18:33|48974.45
22:18:33|48973.93
22:18:35|48974.14
22:18:36|48976.31
22:18:36|48976.31
22:18:38|48974.16
22:18:39|48975.73
22:18:40|48975.73
22:18:41|48975.73
22:18:42|48976.62
22:18:44|48976.62
22:18:45|48976.63
22:18:45|48992.01
22:18:47|48995.14
22:18:49|48996.77
22:18:50|48988.76
22:18:50|48995.13
22:18:52|48995.12
22:18:53|48997.38
22:18:53|48997.37
22:18:54|48997.38
22:18:55|48997.37
22:18:56|48997.37
22:18:57|48997.37
22:18:59|48997.38
22:19:00|48997.38
22:19:01|49012.9
22:19:02|49012.9
22:19:03|49011.28
22:19:04|49011.12
22:19:05|49012.5
22:19:06|49016.99
22:19:07|49015.63
22:19:08|49016.14
22:19:09|49018.3
22:19:10|49017.67
22:19:10|49019.08
22:19:12|49019.08
22:19:13|49019.08
22:19:14|49021.79
22:19:15|49022.22
22:19:16|49023.98
22:19:17|49023.44
22:19:18|49025.25
22:19:19|49025.45
22:19:19|49025.22
22:19:21|49019.07
22:19:22|49011.13
22:19:23|49003.42
22:19:23|49003.41
22:19:25|49003.41
22:19:26|49003.42
22:19:27|49003.42
22:19:28|49003.42
22:19:29|49002.57
22:19:29|48998.34
22:19:31|48998.36
22:19:32|48997.37
22:19:32|48997.38
22:19:34|48991.36
22:19:35|48984.67
22:19:36|48986.04
22:19:37|48984.77
22:19:37|48984.82
22:19:39|48983.73
22:19:39|48979.4
22:19:41|48977.12
22:19:43|48967.99
22:19:43|48967.
22:19:45|48964.09
22:19:45|48963.35
22:19:46|48963.35
22:19:49|48963.34
22:19:50|48963.35
22:19:51|48963.35
22:19:52|48963.35
22:19:52|48963.34
22:19:54|48974.74
22:19:55|48972.18
22:19:56|48972.18
22:19:57|48972.18
22:19:58|48972.18
22:19:59|48975.36
22:20:00|48977.73
22:20:01|48981.11
22:20:02|48979.62
22:20:03|48979.62
22:20:04|48980.56
22:20:05|48979.61
22:20:06|48979.61
22:20:07|48987.77
22:20:08|48987.77
22:20:09|48984.99
22:20:10|48984.99
22:20:11|48984.99
22:20:12|48986.06
22:20:13|48986.06
22:20:14|48962.59
22:20:15|48961.44
22:20:16|48961.44
22:20:17|48961.43
22:20:18|48961.44
22:20:19|48957.95
22:20:20|48957.96
22:20:21|48966.6
22:20:22|48973.32
22:20:23|48977.41
22:20:24|48974.01
22:20:25|48980.18
22:20:26|48971.5
22:20:27|48981.01
22:20:28|48981.66
22:20:29|48985.99
22:20:30|48985.99
22:20:31|48984.51
22:20:32|48983.39
22:20:33|48976.55
22:20:34|48976.54
22:20:35|48971.43
22:20:36|48971.88
22:20:37|48971.57
22:20:38|48971.44
22:20:39|48965.07
22:20:40|48965.07
22:20:41|48968.23
22:20:42|48968.96
22:20:44|48971.15
22:20:45|48971.47
22:20:47|48964.5
22:20:47|48967.89
22:20:49|48962.85
22:20:50|48959.35
22:20:50|48959.35
22:20:52|48957.95
22:20:53|48958.55
22:20:53|48958.54
22:20:54|48957.97
22:20:56|48951.56
22:20:56|48958.55
22:20:57|48964.76
22:20:59|48965.02
22:21:00|48962.
22:21:02|48959.
22:21:02|48957.01
22:21:03|48957.
22:21:04|48957.01
22:21:05|48951.63
22:21:06|48950.
22:21:07|48950.
22:21:08|48946.26
22:21:09|48939.48
22:21:10|48949.02
22:21:11|48949.
22:21:12|48948.24
22:21:13|48943.08
22:21:14|48935.9
22:21:15|48937.71
22:21:16|48935.47
22:21:18|48932.56
22:21:19|48933.47
22:21:20|48941.59
22:21:21|48932.05
22:21:22|48932.06
22:21:23|48930.
22:21:24|48926.54
22:21:25|48922.63
22:21:26|48920.01
22:21:27|48922.78
22:21:28|48923.25
22:21:29|48925.65
22:21:30|48922.82
22:21:31|48922.33
22:21:32|48922.32
22:21:33|48927.15
22:21:34|48927.15
22:21:35|48920.
22:21:36|48920.
22:21:37|48920.
22:21:38|48900.
22:21:39|48893.91
22:21:40|48892.98
22:21:41|48879.99
22:21:42|48876.04
22:21:43|48872.14
22:21:44|48872.13
22:21:45|48860.
22:21:46|48860.
22:21:48|48854.05
22:21:49|48885.64
22:21:50|48878.14
22:21:51|48885.32
22:21:52|48886.53
22:21:53|48888.76
22:21:54|48892.98
22:21:54|48895.41
22:21:55|48892.87
22:21:57|48880.25
22:21:58|48891.59
22:21:59|48891.92
22:22:00|48891.91
22:22:01|48891.92
22:22:02|48873.11
22:22:03|48875.93
22:22:04|48886.3
22:22:05|48878.7
22:22:06|48877.35
22:22:06|48878.66
22:22:08|48868.69
22:22:09|48878.46
22:22:10|48871.4
22:22:11|48877.32
22:22:12|48868.39
22:22:13|48871.42
22:22:13|48885.15
22:22:15|48878.43
22:22:16|48884.5
22:22:17|48892.07
22:22:18|48910.52
22:22:18|48918.58
22:22:20|48905.95
22:22:21|48909.56
22:22:22|48910.88
22:22:23|48909.59
22:22:24|48923.35
22:22:25|48923.75
22:22:26|48919.68
22:22:27|48918.42
22:22:28|48927.5
22:22:30|48920.75
22:22:30|48938.77
22:22:31|48925.91
22:22:32|48921.49
22:22:33|48922.17
22:22:34|48924.42
22:22:35|48921.73
22:22:36|48924.99
22:22:37|48922.83
22:22:38|48919.03
22:22:39|48913.43
22:22:40|48916.
22:22:41|48901.37
22:22:42|48903.63
22:22:44|48919.76
22:22:46|48908.01
22:22:47|48912.95
22:22:48|48902.72
22:22:49|48905.02
22:22:50|48903.24
22:22:52|48908.47
22:22:54|48908.47
22:22:55|48908.88
22:22:55|48907.93
22:22:56|48918.67
22:22:58|48915.8
22:22:59|48918.64
22:22:59|48917.15
22:23:00|48926.03
22:23:02|48917.81
22:23:03|48921.47
22:23:04|48918.77
22:23:04|48938.95
22:23:05|48922.74
22:23:06|48924.51
22:23:07|48917.93
22:23:09|48927.66
22:23:10|48912.94
22:23:11|48912.89
22:23:11|48911.55
22:23:12|48910.32
22:23:14|48907.76
22:23:15|48904.18
22:23:16|48900.35
22:23:17|48895.11
22:23:18|48889.
22:23:19|48893.
22:23:20|48884.45
22:23:21|48887.91
22:23:22|48879.01
22:23:23|48879.
22:23:23|48879.01
22:23:25|48869.58
22:23:26|48865.08
22:23:27|48869.57
22:23:28|48867.08
22:23:29|48871.67
22:23:30|48871.69
22:23:31|48871.69
22:23:32|48871.68
22:23:33|48865.67
22:23:34|48858.34
22:23:35|48855.97
22:23:35|48856.3
22:23:36|48852.71
22:23:38|48852.74
22:23:39|48852.71
22:23:39|48852.7
22:23:41|48852.7
22:23:42|48849.73
22:23:43|48846.62
22:23:43|48840.69
22:23:44|48836.06
22:23:47|48849.46
22:23:48|48855.13
22:23:49|48854.06
22:23:51|48860.32
22:23:53|48857.64
22:23:55|48854.4
22:23:55|48854.3
22:23:56|48854.29
22:23:57|48854.29
22:23:58|48851.23
22:23:59|48849.57
22:24:00|48851.23
22:24:02|48847.02
22:24:03|48871.69
22:24:04|48861.78
22:24:05|48869.84
22:24:06|48874.26
22:24:07|48873.14
22:24:08|48872.95
22:24:09|48872.36
22:24:10|48872.35
22:24:11|48871.34
22:24:12|48886.49
22:24:13|48886.57
22:24:14|48886.5
22:24:15|48883.18
22:24:16|48887.47
22:24:17|48889.01
22:24:18|48877.67
22:24:19|48878.46
22:24:20|48872.65
22:24:21|48874.07
22:24:22|48865.01
22:24:23|48872.77
22:24:24|48872.8
22:24:25|48872.69
22:24:26|48866.78
22:24:27|48875.49
22:24:28|48874.69
22:24:29|48874.09
22:24:30|48869.3
22:24:31|48869.32
22:24:32|48869.31
22:24:33|48870.75
22:24:34|48870.72
22:24:35|48872.68
22:24:36|48872.65
22:24:37|48880.86
22:24:38|48876.56
22:24:39|48884.05
22:24:40|48887.38
22:24:41|48888.
22:24:42|48886.88
22:24:43|48887.12
22:24:44|48886.5
22:24:45|48886.5
22:24:47|48886.5
22:24:48|48886.5
22:24:48|48886.5
22:24:51|48886.5
22:24:53|48886.5
22:24:54|48886.5
22:24:54|48892.23
22:24:57|48891.81
22:24:58|48891.88
22:24:58|48891.43
22:25:00|48898.62
22:25:00|48897.64
22:25:01|48891.63
22:25:02|48886.5
22:25:04|48888.82
22:25:05|48892.64
22:25:05|48892.64
22:25:07|48889.78
22:25:08|48880.81
22:25:08|48877.31
22:25:09|48874.8
22:25:11|48869.3
22:25:12|48875.07
22:25:13|48880.
22:25:14|48884.9
22:25:15|48877.78
22:25:16|48886.44
22:25:17|48884.26
22:25:18|48884.9
22:25:19|48884.91
22:25:20|48884.05
22:25:21|48882.88
22:25:22|48881.9
22:25:23|48881.89
22:25:24|48879.37
22:25:25|48881.9
22:25:26|48883.17
22:25:27|48881.89
22:25:28|48897.42
22:25:29|48891.34
22:25:30|48886.83
22:25:31|48886.79
22:25:32|48893.99
22:25:33|48884.62
22:25:34|48876.55
22:25:35|48881.23
22:25:36|48884.09
22:25:37|48877.98
22:25:38|48871.75
22:25:39|48875.46
22:25:40|48870.23
22:25:41|48888.67
22:25:42|48886.38
22:25:43|48876.19
22:25:44|48879.15
22:25:45|48883.13
22:25:47|48877.75
22:25:47|48877.84
22:25:49|48876.71
22:25:51|48879.15
22:25:52|48883.99
22:25:53|48883.52
22:25:53|48888.6
22:25:55|48884.11
22:25:56|48883.69
22:25:57|48883.69
22:25:58|48888.99
22:25:59|48891.19
22:26:00|48879.55
22:26:01|48885.31
22:26:02|48878.61
22:26:03|48881.88
22:26:04|48887.45
22:26:04|48888.69
22:26:06|48887.28
22:26:07|48885.39
22:26:08|48878.01
22:26:08|48880.86
22:26:10|48883.
22:26:11|48883.4
22:26:12|48857.16
22:26:13|48853.66
22:26:14|48852.77
22:26:15|48852.76
22:26:16|48851.03
22:26:17|48856.23
22:26:17|48856.23
22:26:19|48856.67
22:26:20|48850.
22:26:21|48845.73
22:26:22|48842.6
22:26:23|48842.6
22:26:24|48847.33
22:26:25|48844.22
22:26:26|48849.13
22:26:27|48848.64
22:26:28|48871.56
22:26:29|48869.3
22:26:30|48885.28
22:26:31|48872.84
22:26:32|48873.04
22:26:33|48874.45
22:26:33|48872.82
22:26:35|48870.71
22:26:35|48870.87
22:26:36|48870.1
22:26:38|48873.51
22:26:38|48886.2
22:26:40|48853.01
22:26:40|48866.88
22:26:42|48856.27
22:26:42|48854.35
22:26:43|48851.61
22:26:44|48842.47
22:26:46|48832.59
22:26:47|48828.86
22:26:47|48821.87
22:26:50|48821.63
22:26:51|48832.52
22:26:53|48816.42
22:26:54|48828.84
22:26:54|48832.59
22:26:55|48829.51
22:26:56|48826.07
22:26:57|48825.59
22:26:59|48822.54
22:26:59|48823.81
22:27:00|48828.18
22:27:01|48833.61
22:27:02|48830.59
22:27:03|48825.02
22:27:04|48838.48
22:27:05|48832.02
22:27:06|48841.89
22:27:08|48836.25
22:27:08|48838.58
22:27:09|48842.54
22:27:10|48841.1
22:27:11|48839.06
22:27:12|48840.8
22:27:13|48846.69
22:27:14|48846.68
22:27:15|48837.71
22:27:16|48841.44
22:27:17|48836.51
22:27:18|48847.57
22:27:19|48846.09
22:27:20|48843.89
22:27:21|48849.65
22:27:22|48844.19
22:27:23|48844.6
22:27:24|48845.97
22:27:25|48844.89
22:27:26|48846.03
22:27:28|48852.47
22:27:28|48857.01
22:27:29|48858.37
22:27:30|48862.39
22:27:31|48870.04
22:27:32|48869.35
22:27:33|48867.8
22:27:34|48871.68
22:27:35|48873.83
22:27:36|48873.84
22:27:37|48876.04
22:27:38|48872.96
22:27:39|48876.03
22:27:40|48874.68
22:27:41|48875.05
22:27:42|48878.67
22:27:43|48877.99
22:27:44|48879.04
22:27:45|48879.03
22:27:46|48879.01
22:27:47|48878.57
22:27:48|48878.57
22:27:50|48878.57
22:27:51|48889.51
22:27:52|48889.51
22:27:54|48886.87
22:27:55|48890.99
22:27:56|48899.97
22:27:57|48909.51
22:27:58|48917.05
22:27:59|48921.36
22:28:00|48922.24
22:28:01|48922.24
22:28:02|48926.84
22:28:03|48932.43
22:28:04|48925.39
22:28:05|48932.05
22:28:06|48937.87
22:28:07|48935.98
22:28:08|48935.
22:28:09|48934.29
22:28:10|48958.28
22:28:11|48935.32
22:28:12|48928.6
22:28:14|48935.4
22:28:15|48935.4
22:28:16|48935.38
22:28:17|48935.39
22:28:18|48935.39
22:28:19|48935.39
22:28:20|48935.39
22:28:21|48934.23
22:28:22|48925.44
22:28:23|48928.
22:28:24|48930.44
22:28:25|48930.48
22:28:26|48931.22
22:28:27|48934.
22:28:28|48930.41
22:28:29|48929.34
22:28:30|48915.13
22:28:31|48916.63
22:28:31|48915.49
22:28:32|48921.
22:28:34|48924.39
22:28:34|48921.44
22:28:37|48913.44
22:28:38|48916.42
22:28:39|48913.01
22:28:40|48913.01
22:28:41|48912.46
22:28:42|48914.5
22:28:42|48909.6
22:28:43|48914.61
22:28:44|48918.76
22:28:45|48912.66
22:28:46|48914.75
22:28:47|48914.05
22:28:48|48914.05
22:28:50|48913.92
22:28:52|48909.01
22:28:53|48908.87
22:28:54|48908.87
22:28:55|48909.06
22:28:57|48907.73
22:28:58|48907.45
22:28:58|48907.53
22:29:00|48908.57
22:29:01|48909.7
22:29:02|48910.65
22:29:04|48908.57
22:29:05|48911.59
22:29:06|48907.87
22:29:07|48907.43
22:29:08|48907.42
22:29:09|48907.43
22:29:09|48907.42
22:29:10|48907.42
22:29:12|48907.42
22:29:13|48905.94
22:29:14|48905.4
22:29:15|48900.92
22:29:15|48900.92
22:29:17|48903.49
22:29:18|48900.03
22:29:19|48900.92
22:29:20|48900.92
22:29:21|48900.05
22:29:22|48900.05
22:29:23|48900.05
22:29:24|48900.16
22:29:24|48892.62
22:29:25|48890.57
22:29:27|48893.93
22:29:28|48895.24
22:29:28|48890.56
22:29:30|48889.86
22:29:30|48894.6
22:29:32|48891.91
22:29:32|48890.62
22:29:34|48892.88
22:29:34|48895.25
22:29:36|48894.15
22:29:37|48893.99
22:29:38|48888.01
22:29:39|48888.01
22:29:40|48887.6
22:29:41|48887.6
22:29:42|48887.91
22:29:43|48887.91
22:29:44|48890.27
22:29:45|48886.1
22:29:45|48887.01
22:29:47|48887.03
22:29:48|48889.5
22:29:49|48889.5
22:29:50|48889.51
22:29:51|48889.5
22:29:53|48889.51
22:29:55|48889.51
22:29:56|48887.91
22:29:56|48889.51
22:29:58|48883.54
22:29:58|48877.03
22:30:00|48876.59
22:30:00|48874.38
22:30:02|48873.17
22:30:04|48876.59
22:30:05|48876.6
22:30:06|48867.01
22:30:07|48871.45
22:30:08|48871.45
22:30:09|48866.97
22:30:10|48871.05
22:30:11|48868.32
22:30:12|48868.3
22:30:13|48865.97
22:30:14|48864.
22:30:15|48859.1
22:30:16|48858.49
22:30:17|48852.21
22:30:18|48858.5
22:30:19|48855.38
22:30:20|48853.09
22:30:21|48853.65
22:30:22|48848.96
22:30:23|48852.87
22:30:24|48848.2
22:30:25|48847.89
22:30:26|48847.88
22:30:27|48845.16
22:30:28|48847.81
22:30:29|48846.53
22:30:30|48850.
22:30:31|48846.99
22:30:32|48846.98
22:30:33|48846.14
22:30:34|48845.17
22:30:35|48845.16
22:30:36|48843.32
22:30:37|48843.32
22:30:38|48842.55
22:30:39|48837.47
22:30:40|48839.42
22:30:41|48839.07
22:30:42|48838.19
22:30:43|48839.06
22:30:44|48842.99
22:30:45|48843.33
22:30:46|48840.
22:30:47|48838.82
22:30:48|48838.83
22:30:49|48838.82
22:30:50|48837.48
22:30:51|48843.33
22:30:52|48843.24
22:30:54|48843.33
22:30:55|48841.02
22:30:56|48841.01
22:30:57|48840.31
22:30:58|48832.1
22:31:00|48833.09
22:31:01|48835.44
22:31:01|48838.82
22:31:04|48840.
22:31:04|48839.99
22:31:06|48839.99
22:31:06|48843.25
22:31:07|48843.25
22:31:08|48843.24
22:31:09|48842.01
22:31:10|48839.15
22:31:11|48842.24
22:31:12|48843.24
22:31:13|48843.25
22:31:14|48843.24
22:31:15|48843.24
22:31:16|48843.24
22:31:17|48840.01
22:31:18|48840.01
22:31:19|48841.97
22:31:20|48843.25
22:31:21|48839.82
22:31:22|48839.56
22:31:23|48838.82
22:31:24|48838.82
22:31:25|48838.82
22:31:26|48838.82
22:31:27|48838.82
22:31:28|48838.81
22:31:29|48838.82
22:31:30|48838.81
22:31:31|48838.81
22:31:32|48838.2
22:31:33|48837.82
22:31:34|48837.82
22:31:35|48836.79
22:31:36|48836.79
22:31:37|48838.82
22:31:38|48838.22
22:31:39|48838.23
22:31:40|48838.23
22:31:42|48838.23
22:31:42|48838.23
22:31:43|48838.23
22:31:44|48838.22
22:31:45|48838.23
22:31:46|48838.23
22:31:47|48838.23
22:31:48|48838.82
22:31:49|48838.82
22:31:50|48838.23
22:31:51|48838.22
22:31:52|48835.04
22:31:53|48835.05
22:31:55|48834.
22:31:57|48833.12
22:31:58|48833.1
22:31:59|48833.11
22:32:00|48833.1
22:32:01|48833.1
22:32:02|48835.06
22:32:04|48833.12
22:32:05|48833.13
22:32:05|48833.59
22:32:07|48833.13
22:32:08|48833.11
22:32:09|48833.1
22:32:10|48833.11
22:32:11|48833.1
22:32:12|48833.09
22:32:12|48833.1
22:32:13|48833.11
22:32:14|48833.11
22:32:15|48833.11
22:32:16|48833.09
22:32:17|48833.09
22:32:18|48833.12
22:32:20|48833.12
22:32:21|48833.12
22:32:21|48833.11
22:32:23|48833.11
22:32:23|48833.11
22:32:25|48809.84
22:32:26|48807.21
22:32:27|48810.06
22:32:27|48809.83
22:32:29|48809.83
22:32:29|48809.84
22:32:30|48809.83
22:32:31|48809.83
22:32:32|48809.84
22:32:33|48809.83
22:32:34|48808.38
22:32:35|48806.31
22:32:36|48806.32
22:32:37|48806.32
22:32:38|48806.32
22:32:39|48806.32
22:32:40|48801.
22:32:41|48798.8
22:32:42|48798.47
22:32:43|48797.64
22:32:44|48796.66
22:32:45|48799.67
22:32:47|48799.99
22:32:47|48799.63
22:32:48|48799.57
22:32:49|48799.08
22:32:51|48796.76
22:32:51|48788.08
22:32:52|48787.1
22:32:54|48787.11
22:32:56|48787.11
22:32:57|48777.89
22:32:58|48767.
22:33:00|48772.98
22:33:01|48772.99
22:33:02|48773.62
22:33:04|48773.62
22:33:06|48773.
22:33:07|48770.21
22:33:08|48769.71
22:33:09|48768.36
22:33:11|48768.39
22:33:11|48767.76
22:33:12|48768.39
22:33:14|48765.17
22:33:15|48754.5
22:33:16|48754.87
22:33:17|48752.84
22:33:18|48757.02
22:33:19|48757.02
22:33:20|48757.02
22:33:21|48755.58
22:33:22|48756.99
22:33:23|48756.31
22:33:24|48751.75
22:33:25|48754.35
22:33:26|48757.
22:33:27|48754.35
22:33:28|48755.1
22:33:29|48761.88
22:33:30|48761.88
22:33:31|48762.08
22:33:32|48772.26
22:33:33|48771.46
22:33:34|48771.8
22:33:35|48777.58
22:33:36|48789.54
22:33:37|48799.98
22:33:38|48789.3
22:33:39|48787.85
22:33:40|48792.58
22:33:41|48792.58
22:33:42|48792.28
22:33:43|48789.61
22:33:44|48786.37
22:33:45|48785.96
22:33:46|48785.93
22:33:48|48784.14
22:33:48|48784.99
22:33:49|48784.13
22:33:50|48784.13
22:33:51|48784.13
22:33:52|48784.14
22:33:53|48784.13
22:33:54|48775.
22:33:56|48771.34
22:33:58|48773.94
22:33:58|48773.94
22:34:00|48773.94
22:34:01|48773.94
22:34:02|48773.86
22:34:03|48776.71
22:34:04|48780.57
22:34:05|48782.86
22:34:06|48778.28
22:34:07|48780.46
22:34:08|48779.88
22:34:09|48780.1
22:34:10|48781.17
22:34:10|48781.26
22:34:12|48783.8
22:34:13|48784.08
22:34:14|48784.08
22:34:15|48784.07
22:34:16|48784.07
22:34:17|48784.07
22:34:18|48780.03
22:34:18|48782.88
22:34:20|48787.57
22:34:21|48785.
22:34:22|48786.56
22:34:23|48783.66
22:34:23|48785.89
22:34:25|48778.49
22:34:26|48781.87
22:34:28|48783.77
22:34:28|48783.77
22:34:30|48783.75
22:34:31|48782.21
22:34:32|48783.77
22:34:33|48783.76
22:34:34|48784.19
22:34:35|48784.61
22:34:36|48787.21
22:34:37|48787.22
22:34:38|48795.15
22:34:39|48793.94
22:34:40|48792.97
22:34:41|48792.97
22:34:42|48792.97
22:34:43|48793.71
22:34:44|48795.68
22:34:45|48799.99
22:34:46|48799.99
22:34:47|48800.
22:34:48|48799.99
22:34:49|48800.
22:34:50|48800.
22:34:51|48800.
22:34:52|48799.99
22:34:53|48799.78
22:34:54|48800.42
22:34:55|48801.07
22:34:56|48803.75
22:34:58|48798.99
22:35:00|48809.17
22:35:00|48803.75
22:35:02|48803.74
22:35:04|48801.9
22:35:05|48799.99
22:35:06|48801.77
22:35:06|48803.47
22:35:07|48796.56
22:35:08|48800.
22:35:09|48802.78
22:35:10|48806.5
22:35:11|48800.
22:35:12|48808.89
22:35:13|48802.95
22:35:15|48804.74
22:35:15|48804.74
22:35:17|48808.8
22:35:18|48809.99
22:35:19|48812.81
22:35:20|48811.93
22:35:21|48818.04
22:35:22|48810.98
22:35:23|48810.21
22:35:24|48809.92
22:35:25|48818.64
22:35:26|48818.39
22:35:27|48810.35
22:35:28|48810.34
22:35:29|48811.15
22:35:30|48811.16
22:35:31|48811.64
22:35:32|48810.35
22:35:33|48810.34
22:35:34|48810.35
22:35:35|48811.92
22:35:36|48810.01
22:35:37|48808.23
22:35:38|48810.
22:35:39|48810.07
22:35:40|48810.59
22:35:41|48811.84
22:35:42|48811.19
22:35:43|48811.22
22:35:44|48811.36
22:35:45|48811.22
22:35:46|48811.83
22:35:47|48811.48
22:35:48|48810.95
22:35:49|48811.3
22:35:50|48810.96
22:35:51|48810.96
22:35:52|48810.66
22:35:53|48810.03
22:35:54|48810.04
22:35:55|48810.03
22:35:56|48810.03
22:35:58|48810.8
22:35:59|48810.79
22:36:01|48809.64
22:36:03|48809.68
22:36:04|48809.68
22:36:05|48807.01
22:36:07|48807.02
22:36:08|48810.
22:36:09|48808.07
22:36:10|48803.34
22:36:11|48807.45
22:36:12|48804.44
22:36:14|48801.01
22:36:15|48806.23
22:36:15|48799.99
22:36:17|48800.05
22:36:17|48805.23
22:36:18|48803.23
22:36:19|48801.62
22:36:21|48801.62
22:36:22|48803.23
22:36:23|48803.24
22:36:24|48801.63
22:36:25|48801.63
22:36:26|48801.62
22:36:27|48801.97
22:36:27|48801.84
22:36:29|48793.62
22:36:30|48796.49
22:36:31|48798.52
22:36:32|48796.82
22:36:32|48796.82
22:36:34|48785.27
22:36:35|48796.81
22:36:35|48794.48
22:36:37|48791.94
22:36:38|48785.55
22:36:39|48785.3
22:36:39|48785.29
22:36:41|48785.3
22:36:42|48775.62
22:36:43|48773.61
22:36:44|48772.74
22:36:44|48775.89
22:36:45|48772.82
22:36:46|48774.31
22:36:47|48779.02
22:36:48|48778.56
22:36:50|48769.88
22:36:51|48766.49
22:36:52|48769.67
22:36:53|48763.21
22:36:54|48763.67
22:36:54|48765.86
22:36:56|48767.79
22:36:57|48762.08
22:36:57|48762.67
22:37:00|48762.34
22:37:02|48765.78
22:37:03|48770.
22:37:03|48769.38
22:37:04|48763.77
22:37:06|48767.01
22:37:06|48767.01
22:37:07|48767.07
22:37:08|48767.06
22:37:09|48767.08
22:37:11|48767.07
22:37:11|48767.07
22:37:12|48770.
22:37:13|48769.99
22:37:14|48769.99
22:37:15|48770.
22:37:16|48770.
22:37:17|48786.26
22:37:18|48796.05
22:37:19|48796.05
22:37:20|48789.14
22:37:21|48796.8
22:37:22|48796.8
22:37:23|48796.81
22:37:24|48792.3
22:37:25|48792.3
22:37:26|48793.33
22:37:27|48795.61
22:37:28|48793.32
22:37:29|48793.33
22:37:30|48793.32
22:37:31|48793.32
22:37:32|48793.32
22:37:33|48799.82
22:37:34|48795.62
22:37:35|48797.66
22:37:36|48795.62
22:37:37|48797.72
22:37:38|48797.72
22:37:39|48799.78
22:37:40|48799.78
22:37:41|48799.71
22:37:42|48799.78
22:37:43|48799.79
22:37:44|48799.79
22:37:45|48799.79
22:37:46|48799.78
22:37:47|48799.79
22:37:48|48800.
22:37:49|48804.64
22:37:50|48805.23
22:37:51|48807.02
22:37:52|48803.24
22:37:54|48808.11
22:37:54|48809.94
22:37:55|48808.56
22:37:56|48808.56
22:37:57|48808.11
22:37:58|48811.78
22:38:00|48816.58
22:38:01|48816.58
22:38:02|48815.98
22:38:03|48815.75
22:38:04|48816.73
22:38:05|48816.73
22:38:06|48817.43
22:38:07|48818.07
22:38:09|48818.69
22:38:10|48818.69
22:38:11|48820.
22:38:12|48820.
22:38:12|48819.99
22:38:14|48820.
22:38:15|48819.99
22:38:15|48819.99
22:38:17|48820.
22:38:18|48819.99
22:38:19|48820.
22:38:20|48819.99
22:38:21|48819.99
22:38:22|48819.99
22:38:23|48819.99
22:38:24|48819.99
22:38:24|48819.99
22:38:25|48819.99
22:38:27|48820.
22:38:28|48820.
22:38:28|48819.99
22:38:29|48819.99
22:38:31|48819.99
22:38:32|48819.99
22:38:32|48823.4
22:38:34|48826.93
22:38:35|48824.56
22:38:35|48823.02
22:38:37|48824.74
22:38:38|48823.82
22:38:39|48826.12
22:38:40|48828.44
22:38:41|48826.97
22:38:42|48826.97
22:38:42|48826.97
22:38:44|48826.97
22:38:45|48824.43
22:38:46|48828.94
22:38:47|48825.3
22:38:48|48825.3
22:38:49|48825.3
22:38:50|48821.43
22:38:51|48820.37
22:38:51|48820.01
22:38:53|48820.01
22:38:54|48814.35
22:38:55|48814.35
22:38:56|48813.16
22:38:57|48813.17
22:38:58|48814.72
22:38:59|48813.94
22:39:00|48815.52
22:39:02|48820.01
22:39:04|48819.07
22:39:05|48818.41
22:39:05|48816.01
22:39:06|48816.01
22:39:07|48813.17
22:39:08|48813.17
22:39:09|48813.16
22:39:10|48813.17
22:39:11|48807.89
22:39:12|48809.31
22:39:14|48809.33
22:39:15|48815.07
22:39:16|48812.78
22:39:17|48814.
22:39:18|48814.62
22:39:19|48814.62
22:39:20|48814.89
22:39:22|48814.62
22:39:23|48816.98
22:39:24|48815.24
22:39:25|48810.64
22:39:26|48813.77
22:39:27|48813.77
22:39:28|48815.39
22:39:29|48812.78
22:39:30|48815.46
22:39:31|48815.46
22:39:32|48818.53
22:39:33|48818.98
22:39:34|48821.4
22:39:35|48816.66
22:39:36|48816.67
22:39:37|48820.48
22:39:38|48816.26
22:39:39|48816.26
22:39:40|48820.95
22:39:40|48820.95
22:39:41|48820.99
22:39:43|48821.28
22:39:44|48820.95
22:39:44|48820.95
22:39:46|48820.96
22:39:46|48821.08
22:39:47|48823.86
22:39:48|48821.42
22:39:50|48825.42
22:39:51|48825.42
22:39:52|48825.56
22:39:53|48821.62
22:39:54|48823.43
22:39:55|48824.1
22:39:56|48825.4
22:39:57|48825.4
22:39:57|48827.01
22:39:59|48825.78
22:40:00|48828.92
22:40:00|48828.99
22:40:03|48828.34
22:40:04|48828.95
22:40:05|48828.95
22:40:06|48828.95
22:40:07|48828.94
22:40:09|48828.95
22:40:11|48834.98
22:40:12|48834.98
22:40:13|48836.11
22:40:13|48835.58
22:40:14|48830.45
22:40:15|48839.06
22:40:16|48835.57
22:40:17|48837.01
22:40:18|48847.09
22:40:19|48844.37
22:40:20|48841.2
22:40:21|48844.1
22:40:22|48838.41
22:40:24|48844.95
22:40:24|48844.96
22:40:25|48844.95
22:40:26|48843.49
22:40:27|48849.98
22:40:28|48850.86
22:40:29|48847.5
22:40:30|48851.69
22:40:31|48849.55
22:40:32|48853.18
22:40:33|48853.18
22:40:34|48850.2
22:40:35|48852.36
22:40:36|48855.4
22:40:37|48854.53
22:40:38|48854.55
22:40:39|48857.02
22:40:40|48863.73
22:40:41|48865.45
22:40:42|48871.94
22:40:43|48879.01
22:40:44|48879.09
22:40:45|48883.63
22:40:46|48885.43
22:40:47|48873.13
22:40:48|48876.29
22:40:49|48875.24
22:40:50|48876.15
22:40:51|48876.15
22:40:52|48888.7
22:40:53|48893.57
22:40:54|48892.42
22:40:55|48891.64
22:40:56|48896.34
22:40:57|48887.92
22:40:58|48892.25
22:40:59|48890.7
22:41:00|48888.35
22:41:01|48893.54
22:41:03|48889.47
22:41:05|48892.99
22:41:07|48892.26
22:41:07|48892.26
22:41:08|48892.25
22:41:10|48892.25
22:41:10|48892.25
22:41:12|48896.49
22:41:13|48899.82
22:41:14|48892.81
22:41:14|48898.21
22:41:15|48898.21
22:41:16|48897.
22:41:18|48895.36
22:41:19|48894.61
22:41:20|48893.46
22:41:20|48893.44
22:41:21|48896.55
22:41:23|48897.8
22:41:23|48892.96
22:41:25|48891.78
22:41:25|48891.78
22:41:26|48892.25
22:41:28|48893.44
22:41:28|48893.46
22:41:29|48892.73
22:41:30|48892.71
22:41:31|48888.68
22:41:32|48887.85
22:41:34|48883.3
22:41:35|48881.44
22:41:35|48884.19
22:41:36|48886.21
22:41:37|48886.21
22:41:38|48886.22
22:41:39|48888.52
22:41:40|48888.28
22:41:42|48888.1
22:41:42|48886.22
22:41:43|48891.99
22:41:45|48891.99
22:41:46|48892.83
22:41:46|48892.83
22:41:47|48894.61
22:41:48|48892.
22:41:49|48892.
22:41:50|48892.01
22:41:51|48892.01
22:41:52|48892.
22:41:53|48892.
22:41:54|48892.
22:41:55|48892.
22:41:56|48892.02
22:41:57|48892.02
22:41:58|48892.01
22:42:00|48892.01
22:42:00|48892.
22:42:01|48893.88
22:42:02|48893.89
22:42:04|48893.89
22:42:06|48893.88
22:42:07|48893.89
22:42:09|48893.88
22:42:11|48893.89
22:42:12|48894.98
22:42:13|48898.51
22:42:13|48900.
22:42:14|48898.03
22:42:15|48898.02
22:42:17|48898.59
22:42:18|48898.51
22:42:19|48898.52
22:42:20|48898.51
22:42:21|48898.51
22:42:21|48898.52
22:42:23|48898.51
22:42:24|48898.51
22:42:25|48898.51
22:42:26|48898.51
22:42:27|48898.51
22:42:28|48898.51
22:42:29|48898.51
22:42:30|48898.52
22:42:31|48899.43
22:42:32|48898.51
22:42:33|48898.03
22:42:34|48898.04
22:42:35|48898.03
22:42:36|48898.03
22:42:37|48896.03
22:42:38|48893.9
22:42:39|48893.89
22:42:40|48893.89
22:42:40|48904.55
22:42:42|48893.89
22:42:43|48899.
22:42:44|48899.01
22:42:45|48900.03
22:42:46|48900.03
22:42:47|48900.04
22:42:47|48900.03
22:42:49|48900.03
22:42:50|48900.04
22:42:51|48900.04
22:42:52|48888.8
22:42:53|48890.86
22:42:54|48881.64
22:42:55|48881.77
22:42:56|48882.27
22:42:56|48883.38
22:42:57|48882.27
22:42:59|48882.27
22:42:59|48882.27
22:43:01|48882.27
22:43:01|48882.27
22:43:03|48882.27
22:43:03|48882.26
22:43:06|48882.27
22:43:07|48882.27
22:43:08|48884.47
22:43:10|48882.22
22:43:11|48882.22
22:43:12|48880.2
22:43:13|48882.21
22:43:14|48882.21
22:43:15|48880.01
22:43:15|48882.14
22:43:16|48880.58
22:43:18|48881.32
22:43:19|48882.28
22:43:20|48877.37
22:43:20|48877.37
22:43:22|48881.75
22:43:23|48877.36
22:43:24|48878.11
22:43:25|48882.21
22:43:26|48877.37
22:43:27|48877.36
22:43:28|48875.35
22:43:30|48874.01
22:43:30|48875.33
22:43:32|48875.33
22:43:32|48864.44
22:43:33|48871.57
22:43:34|48868.47
22:43:35|48863.03
22:43:36|48867.98
22:43:37|48868.96
22:43:38|48869.07
22:43:39|48863.02
22:43:41|48863.03
22:43:41|48864.07
22:43:43|48861.65
22:43:43|48857.37
22:43:44|48856.27
22:43:45|48855.61
22:43:46|48860.27
22:43:47|48858.25
22:43:48|48848.21
22:43:49|48854.37
22:43:50|48844.99
22:43:51|48844.86
22:43:52|48840.96
22:43:53|48838.64
22:43:54|48830.64
22:43:55|48822.65
22:43:56|48830.06
22:43:57|48826.08
22:43:59|48827.34
22:43:59|48833.19
22:44:00|48818.42
22:44:02|48817.9
22:44:03|48804.64
22:44:04|48816.26
22:44:04|48813.38
22:44:07|48815.08
22:44:07|48817.32
22:44:09|48816.76
22:44:11|48816.76
22:44:13|48816.08
22:44:14|48815.63
22:44:14|48816.77
22:44:15|48816.76
22:44:16|48816.76
22:44:17|48816.76
22:44:19|48816.76
22:44:19|48816.76
22:44:21|48816.76
22:44:21|48823.56
22:44:23|48821.25
22:44:24|48822.99
22:44:25|48822.98
22:44:25|48822.98
22:44:26|48822.98
22:44:28|48822.99
22:44:28|48821.46
22:44:30|48822.98
22:44:30|48825.25
22:44:32|48834.03
22:44:32|48829.79
22:44:34|48829.79
22:44:35|48829.74
22:44:36|48829.74
22:44:36|48829.74
22:44:38|48829.79
22:44:39|48837.97
22:44:39|48841.69
22:44:40|48841.7
22:44:42|48840.44
22:44:42|48837.68
22:44:43|48844.02
22:44:44|48839.76
22:44:46|48841.9
22:44:46|48840.49
22:44:47|48833.1
22:44:48|48833.1
22:44:50|48833.1
22:44:50|48830.85
22:44:51|48831.99
22:44:53|48837.84
22:44:53|48837.84
22:44:54|48832.49
22:44:55|48831.09
22:44:56|48836.12
22:44:57|48836.12
22:44:59|48832.35
22:44:59|48831.83
22:45:01|48837.83
22:45:02|48837.83
22:45:03|48837.83
22:45:03|48837.84
22:45:04|48842.14
22:45:05|48842.15
22:45:08|48844.19
22:45:08|48844.19
22:45:10|48844.21
22:45:11|48850.41
22:45:13|48856.57
22:45:14|48863.49
22:45:15|48870.25
22:45:16|48870.95
22:45:16|48874.57
22:45:18|48877.7
22:45:19|48877.71
22:45:20|48877.72
22:45:21|48882.2
22:45:22|48882.2
22:45:23|48882.21
22:45:24|48884.66
22:45:25|48884.67
22:45:26|48884.66
22:45:27|48886.98
22:45:28|48885.02
22:45:29|48884.67
22:45:31|48884.67
22:45:31|48884.67
22:45:32|48886.98
22:45:34|48899.47
22:45:35|48893.51
22:45:35|48893.51
22:45:37|48888.89
22:45:37|48888.88
22:45:39|48899.3
22:45:39|48899.3
22:45:40|48892.54
22:45:41|48892.53
22:45:42|48892.53
22:45:44|48892.52
22:45:44|48896.02
22:45:45|48896.02
22:45:46|48896.01
22:45:48|48896.01
22:45:48|48896.02
22:45:49|48896.01
22:45:50|48896.01
22:45:51|48896.01
22:45:52|48896.01
22:45:53|48896.01
22:45:55|48896.02
22:45:55|48896.01
22:45:56|48896.02
22:45:57|48896.02
22:45:58|48896.02
22:45:59|48896.01
22:46:01|48896.02
22:46:01|48896.01
22:46:03|48896.01
22:46:03|48896.01
22:46:05|48896.02
22:46:05|48896.01
22:46:06|48896.01
22:46:09|48896.01
22:46:09|48896.02
22:46:10|48899.87
22:46:11|48899.87
22:46:12|48899.99
22:46:14|48899.99
22:46:14|48899.98
22:46:15|48899.98
22:46:16|48900.
22:46:18|48899.99
22:46:18|48899.99
22:46:19|48900.
22:46:20|48900.
22:46:21|48900.
22:46:22|48900.
22:46:23|48899.99
22:46:25|48900.
22:46:26|48899.99
22:46:26|48900.
22:46:27|48900.
22:46:28|48899.99
22:46:30|48899.99
22:46:31|48900.
22:46:32|48899.99
22:46:33|48900.
22:46:34|48902.18
22:46:35|48902.18
22:46:36|48902.19
22:46:37|48906.75
22:46:38|48906.75
22:46:39|48905.16
22:46:40|48905.16
22:46:41|48903.85
22:46:42|48905.16
22:46:43|48906.75
22:46:44|48906.76
22:46:45|48906.76
22:46:46|48910.98
22:46:47|48916.45
22:46:48|48914.06
22:46:49|48911.41
22:46:50|48912.11
22:46:51|48910.05
22:46:52|48912.1
22:46:53|48911.05
22:46:54|48911.06
22:46:55|48918.49
22:46:56|48918.49
22:46:57|48918.5
22:46:58|48915.91
22:46:59|48912.22
22:47:00|48912.11
22:47:01|48912.1
22:47:02|48913.38
22:47:04|48913.39
22:47:05|48913.39
22:47:05|48913.39
22:47:07|48912.22
22:47:07|48912.23
22:47:10|48912.23
22:47:12|48912.23
22:47:13|48912.23
22:47:14|48912.23
22:47:16|48907.38
22:47:17|48905.77
22:47:17|48877.71
22:47:19|48873.92
22:47:20|48868.14
22:47:20|48868.15
22:47:22|48868.14
22:47:23|48868.18
22:47:24|48868.15
22:47:25|48862.95
22:47:26|48862.96
22:47:27|48851.26
22:47:28|48851.26
22:47:29|48851.27
22:47:30|48850.
22:47:31|48840.01
22:47:32|48838.
22:47:33|48838.01
22:47:34|48832.68
22:47:35|48832.68
22:47:35|48832.68
22:47:37|48832.67
22:47:38|48822.99
22:47:39|48815.51
22:47:40|48811.17
22:47:40|48813.62
22:47:42|48818.63
22:47:42|48816.31
22:47:44|48816.3
22:47:45|48810.51
22:47:46|48810.01
22:47:47|48810.01
22:47:48|48801.84
22:47:48|48801.84
22:47:50|48801.83
22:47:51|48798.43
22:47:52|48798.99
22:47:53|48797.91
22:47:54|48799.97
22:47:54|48799.98
22:47:55|48799.97
22:47:57|48799.97
22:47:58|48799.97
22:47:59|48799.97
22:47:59|48799.97
22:48:01|48799.98
22:48:03|48796.39
22:48:03|48796.39
22:48:05|48796.38
22:48:05|48790.99
22:48:06|48780.37
22:48:07|48780.37
22:48:08|48777.78
22:48:11|48771.47
22:48:12|48763.52
22:48:14|48759.71
22:48:16|48759.66
22:48:16|48759.39
22:48:18|48760.11
22:48:18|48760.11
22:48:20|48760.1
22:48:20|48757.52
22:48:22|48757.5
22:48:23|48757.5
22:48:24|48757.97
22:48:25|48757.97
22:48:26|48757.51
22:48:27|48750.
22:48:28|48750.
22:48:29|48743.89
22:48:30|48743.89
22:48:31|48750.
22:48:32|48750.
22:48:33|48750.
22:48:34|48750.
22:48:35|48750.
22:48:36|48772.65
22:48:37|48772.64
22:48:38|48799.7
22:48:39|48799.71
22:48:41|48799.7
22:48:42|48799.7
22:48:43|48799.71
22:48:43|48799.7
22:48:45|48790.04
22:48:46|48790.01
22:48:46|48790.01
22:48:47|48782.2
22:48:49|48772.65
22:48:50|48772.64
22:48:51|48762.76
22:48:51|48757.98
22:48:52|48755.39
22:48:54|48748.6
22:48:55|48755.35
22:48:56|48755.35
22:48:57|48750.84
22:48:58|48759.8
22:48:58|48755.38
22:49:00|48753.53
22:49:01|48755.39
22:49:02|48755.39
22:49:02|48755.38
22:49:04|48755.39
22:49:05|48755.38
22:49:05|48752.94
22:49:07|48752.94
22:49:08|48750.02
22:49:08|48752.94
22:49:10|48750.5
22:49:12|48752.95
22:49:13|48755.38
22:49:14|48755.37
22:49:15|48752.17
22:49:16|48755.35
22:49:17|48755.36
22:49:18|48746.53
22:49:19|48751.36
22:49:20|48744.37
22:49:21|48744.36
22:49:22|48741.97
22:49:23|48744.38
22:49:24|48744.38
22:49:25|48744.38
22:49:26|48737.77
22:49:27|48729.99
22:49:28|48731.52
22:49:29|48727.11
22:49:30|48727.2
22:49:31|48730.99
22:49:32|48731.
22:49:33|48731.
22:49:34|48730.99
22:49:35|48731.
22:49:36|48730.99
22:49:37|48730.99
22:49:38|48731.
22:49:39|48724.92
22:49:40|48724.91
22:49:41|48724.92
22:49:42|48724.92
22:49:43|48724.92
22:49:44|48724.91
22:49:45|48732.22
22:49:46|48732.22
22:49:47|48732.23
22:49:48|48732.29
22:49:49|48739.44
22:49:50|48739.44
22:49:51|48739.99
22:49:52|48736.69
22:49:53|48737.08
22:49:54|48754.68
22:49:55|48754.
22:49:56|48754.
22:49:57|48761.75
22:49:58|48766.27
22:49:59|48760.17
22:50:00|48757.83
22:50:01|48760.42
22:50:02|48766.27
22:50:04|48766.27
22:50:05|48777.01
22:50:06|48784.63
22:50:06|48780.43
22:50:07|48780.42
22:50:08|48778.
22:50:11|48773.61
22:50:13|48773.
22:50:14|48783.79
22:50:15|48790.6
22:50:16|48791.11
22:50:17|48791.12
22:50:18|48785.53
22:50:19|48783.79
22:50:20|48781.17
22:50:21|48781.17
22:50:23|48783.6
22:50:23|48783.6
22:50:25|48783.6
22:50:26|48783.6
22:50:27|48781.
22:50:28|48778.
22:50:29|48778.
22:50:30|48778.
22:50:31|48778.
22:50:32|48776.
22:50:33|48772.01
22:50:34|48766.71
22:50:35|48763.75
22:50:36|48763.77
22:50:37|48763.76
22:50:38|48763.76
22:50:39|48756.6
22:50:39|48757.59
22:50:41|48757.59
22:50:42|48761.33
22:50:43|48761.33
22:50:44|48760.27
22:50:45|48757.55
22:50:46|48757.55
22:50:47|48763.76
22:50:48|48763.76
22:50:49|48761.18
22:50:50|48761.18
22:50:51|48761.19
22:50:52|48768.5
22:50:53|48768.51
22:50:53|48768.51
22:50:55|48768.5
22:50:56|48768.5
22:50:57|48768.5
22:50:57|48765.53
22:50:59|48765.52
22:50:59|48763.82
22:51:00|48768.14
22:51:02|48768.15
22:51:03|48768.5
22:51:04|48768.51
22:51:05|48768.5
22:51:05|48768.5
22:51:06|48768.51
22:51:08|48768.5
22:51:09|48773.04
22:51:09|48773.04
22:51:10|48773.04
22:51:12|48773.05
22:51:14|48773.04
22:51:15|48773.04
22:51:17|48773.05
22:51:17|48773.04
22:51:19|48775.54
22:51:19|48773.04
22:51:20|48773.05
22:51:22|48785.99
22:51:23|48782.59
22:51:23|48779.56
22:51:24|48782.58
22:51:25|48782.58
22:51:26|48782.58
22:51:27|48780.18
22:51:28|48782.5
22:51:30|48782.49
22:51:30|48782.5
22:51:31|48782.5
22:51:32|48782.49
22:51:33|48782.5
22:51:34|48782.5
22:51:35|48780.19
22:51:37|48780.
22:51:37|48780.
22:51:38|48777.1
22:51:39|48777.09
22:51:40|48777.1
22:51:41|48776.01
22:51:42|48761.99
22:51:43|48761.99
22:51:44|48764.98
22:51:45|48767.41
22:51:46|48767.42
22:51:47|48767.41
22:51:48|48768.81
22:51:50|48769.
22:51:51|48768.99
22:51:52|48767.46
22:51:54|48767.45
22:51:54|48767.46
22:51:55|48767.45
22:51:56|48767.44
22:51:57|48767.45
22:51:58|48764.98
22:51:59|48764.98
22:52:00|48764.98
22:52:01|48764.97
22:52:02|48764.97
22:52:03|48764.97
22:52:04|48771.44
22:52:05|48763.19
22:52:06|48763.19
22:52:07|48763.19
22:52:08|48765.65
22:52:09|48765.65
22:52:10|48765.65
22:52:11|48765.66
22:52:12|48765.66
22:52:14|48765.66
22:52:15|48765.65
22:52:16|48765.66
22:52:18|48765.66
22:52:19|48767.44
22:52:21|48765.66
22:52:22|48765.66
22:52:23|48765.66
22:52:24|48765.66
22:52:25|48765.67
22:52:26|48765.66
22:52:27|48766.87
22:52:28|48766.87
22:52:29|48766.87
22:52:30|48766.87
22:52:30|48760.53
22:52:32|48760.53
22:52:32|48758.08
22:52:34|48755.63
22:52:34|48764.94
22:52:35|48751.75
22:52:37|48759.81
22:52:37|48759.82
22:52:39|48762.16
22:52:40|48764.54
22:52:41|48764.53
22:52:42|48760.52
22:52:42|48764.71
22:52:44|48764.64
22:52:44|48762.19
22:52:46|48757.46
22:52:47|48764.63
22:52:48|48764.62
22:52:49|48764.62
22:52:51|48764.64
22:52:52|48764.65
22:52:52|48766.8
22:52:54|48766.8
22:52:54|48766.8
22:52:55|48766.8
22:52:56|48750.24
22:52:57|48742.32
22:52:58|48745.51
22:52:59|48744.76
22:53:00|48744.75
22:53:01|48747.61
22:53:02|48750.22
22:53:03|48750.24
22:53:04|48750.23
22:53:05|48750.23
22:53:06|48750.23
22:53:07|48744.76
22:53:08|48744.76
22:53:09|48744.76
22:53:10|48740.01
22:53:12|48740.01
22:53:12|48740.01
22:53:13|48740.01
22:53:16|48740.
22:53:17|48740.
22:53:18|48740.
22:53:19|48740.
22:53:20|48740.
22:53:21|48740.
22:53:22|48740.01
22:53:23|48740.05
22:53:25|48744.74
22:53:26|48740.04
22:53:27|48740.
22:53:28|48740.
22:53:30|48749.33
22:53:30|48747.82
22:53:31|48744.75
22:53:33|48740.8
22:53:35|48740.79
22:53:35|48743.67
22:53:36|48743.34
22:53:37|48744.75
22:53:38|48744.74
22:53:39|48744.74
22:53:40|48744.75
22:53:41|48744.75
22:53:42|48744.73
22:53:43|48744.73
22:53:44|48744.74
22:53:45|48744.73
22:53:46|48744.73
22:53:47|48744.74
22:53:49|48744.73
22:53:49|48744.74
22:53:50|48744.73
22:53:51|48742.81
22:53:52|48742.81
22:53:53|48742.81
22:53:54|48742.81
22:53:55|48742.81
22:53:56|48734.68
22:53:58|48734.68
22:53:59|48734.68
22:54:00|48734.67
22:54:01|48734.68
22:54:02|48734.67
22:54:03|48734.68
22:54:04|48734.68
22:54:05|48734.68
22:54:06|48734.67
22:54:07|48734.68
22:54:08|48734.68
22:54:09|48739.57
22:54:10|48739.57
22:54:11|48737.14
22:54:12|48737.14
22:54:13|48737.13
22:54:14|48737.14
22:54:15|48737.14
22:54:17|48737.13
22:54:18|48762.06
22:54:19|48756.26
22:54:21|48760.48
22:54:22|48759.62
22:54:23|48759.62
22:54:24|48757.18
22:54:24|48757.19
22:54:26|48759.32
22:54:26|48759.33
22:54:28|48759.32
22:54:29|48759.63
22:54:29|48759.63
22:54:31|48759.62
22:54:32|48759.62
22:54:33|48759.61
22:54:35|48759.61
22:54:35|48759.62
22:54:36|48729.07
22:54:37|48714.01
22:54:38|48714.99
22:54:40|48705.01
22:54:41|48705.
22:54:42|48705.
22:54:43|48705.
22:54:44|48705.01
22:54:46|48708.98
22:54:46|48717.81
22:54:48|48717.81
22:54:49|48711.31
22:54:51|48711.3
22:54:51|48711.3
22:54:53|48711.3
22:54:53|48711.31
22:54:55|48711.32
22:54:56|48711.31
22:54:57|48711.31
22:54:58|48711.3
22:54:59|48717.46
22:55:00|48717.46
22:55:01|48728.78
22:55:02|48722.95
22:55:03|48722.98
22:55:03|48715.54
22:55:05|48722.37
22:55:06|48719.09
22:55:07|48719.08
22:55:08|48719.08
22:55:08|48711.
22:55:10|48711.
22:55:11|48709.75
22:55:12|48715.68
22:55:13|48722.88
22:55:14|48722.88
22:55:14|48722.25
22:55:16|48722.26
22:55:17|48722.22
22:55:19|48719.91
22:55:19|48705.01
22:55:21|48705.
22:55:23|48706.1
22:55:23|48711.79
22:55:24|48707.53
22:55:25|48707.57
22:55:26|48707.52
22:55:28|48705.33
22:55:29|48707.43
22:55:30|48706.09
22:55:31|48711.
22:55:32|48708.53
22:55:33|48698.35
22:55:34|48698.35
22:55:35|48690.76
22:55:36|48679.93
22:55:37|48675.87
22:55:38|48675.87
22:55:39|48675.87
22:55:40|48675.87
22:55:41|48678.32
22:55:42|48682.86
22:55:43|48682.57
22:55:44|48682.56
22:55:45|48683.98
22:55:46|48683.99
22:55:47|48683.99
22:55:48|48682.57
22:55:49|48697.77
22:55:50|48710.32
22:55:51|48711.
22:55:52|48710.09
22:55:53|48711.
22:55:54|48710.09
22:55:55|48707.55
22:55:56|48709.99
22:55:57|48709.99
22:55:58|48702.71
22:55:59|48702.71
22:56:00|48706.37
22:56:01|48709.98
22:56:02|48705.03
22:56:03|48707.56
22:56:04|48691.99
22:56:05|48685.65
22:56:06|48689.81
22:56:07|48689.81
22:56:08|48689.8
22:56:09|48689.8
22:56:10|48689.8
22:56:11|48690.
22:56:12|48690.
22:56:13|48690.01
22:56:14|48689.8
22:56:15|48689.8
22:56:16|48689.8
22:56:17|48689.81
22:56:18|48689.8
22:56:20|48678.5
22:56:21|48680.13
22:56:23|48678.31
22:56:25|48676.25
22:56:25|48676.86
22:56:26|48678.31
22:56:27|48676.68
22:56:28|48676.68
22:56:29|48676.69
22:56:30|48676.68
22:56:31|48676.68
22:56:33|48676.68
22:56:33|48676.68
22:56:34|48676.85
22:56:35|48676.85
22:56:36|48676.85
22:56:37|48691.44
22:56:38|48698.34
22:56:39|48699.99
22:56:40|48700.
22:56:41|48701.
22:56:42|48701.
22:56:44|48709.08
22:56:45|48702.81
22:56:45|48702.81
22:56:46|48696.55
22:56:47|48686.79
22:56:48|48678.32
22:56:49|48687.19
22:56:50|48691.4
22:56:51|48691.4
22:56:52|48690.95
22:56:53|48684.64
22:56:55|48684.64
22:56:56|48678.34
22:56:57|48681.6
22:56:58|48673.18
22:56:59|48673.18
22:57:00|48673.18
22:57:01|48673.17
22:57:02|48673.17
22:57:03|48673.18
22:57:04|48673.18
22:57:05|48673.18
22:57:06|48673.17
22:57:07|48673.17
22:57:08|48673.17
22:57:09|48677.66
22:57:10|48676.35
22:57:11|48673.18
22:57:12|48675.61
22:57:13|48673.18
22:57:14|48672.35
22:57:15|48672.11
22:57:16|48670.05
22:57:17|48664.01
22:57:18|48663.48
22:57:20|48666.39
22:57:22|48678.3
22:57:23|48673.83
22:57:24|48669.96
22:57:25|48672.39
22:57:25|48666.56
22:57:27|48664.
22:57:28|48664.
22:57:29|48659.97
22:57:30|48664.
22:57:31|48664.
22:57:31|48664.
22:57:34|48656.99
22:57:35|48659.37
22:57:35|48659.36
22:57:37|48656.68
22:57:38|48656.67
22:57:39|48653.
22:57:39|48663.57
22:57:41|48663.56
22:57:41|48663.56
22:57:43|48657.53
22:57:44|48663.98
22:57:44|48660.13
22:57:45|48660.88
22:57:47|48657.55
22:57:48|48660.37
22:57:48|48660.38
22:57:50|48663.99
22:57:50|48663.99
22:57:51|48668.99
22:57:52|48669.
22:57:54|48676.97
22:57:54|48676.95
22:57:55|48686.68
22:57:58|48692.16
22:57:58|48693.59
22:57:59|48698.58
22:58:00|48700.
22:58:01|48700.
22:58:02|48700.86
22:58:03|48701.
22:58:04|48709.99
22:58:05|48710.
22:58:06|48710.
22:58:07|48709.99
22:58:08|48733.9
22:58:09|48760.85
22:58:10|48773.4
22:58:11|48768.49
22:58:12|48768.5
22:58:13|48754.14
22:58:14|48757.18
22:58:15|48754.74
22:58:16|48755.92
22:58:17|48760.11
22:58:18|48759.62
22:58:20|48748.66
22:58:22|48753.81
22:58:24|48723.53
22:58:25|48707.57
22:58:26|48700.86
22:58:26|48700.86
22:58:28|48700.87
22:58:29|48703.84
22:58:30|48700.87
22:58:31|48680.49
22:58:32|48684.78
22:58:33|48684.78
22:58:34|48684.78
22:58:35|48684.78
22:58:36|48684.78
22:58:37|48680.36
22:58:38|48680.36
22:58:40|48686.7
22:58:41|48686.7
22:58:43|48686.69
22:58:44|48684.78
22:58:44|48684.79
22:58:46|48683.88
22:58:46|48683.87
22:58:48|48680.39
22:58:48|48677.92
22:58:49|48687.5
22:58:50|48692.48
22:58:51|48683.79
22:58:52|48689.72
22:58:53|48689.72
22:58:54|48689.72
22:58:56|48689.72
22:58:56|48692.58
22:58:58|48692.58
22:58:59|48691.54
22:59:00|48692.21
22:59:01|48692.21
22:59:02|48692.21
22:59:03|48692.22
22:59:04|48692.22
22:59:05|48692.22
22:59:06|48694.65
22:59:07|48692.23
22:59:07|48689.72
22:59:08|48677.92
22:59:10|48677.92
22:59:10|48688.97
22:59:12|48684.93
22:59:12|48688.7
22:59:13|48690.75
22:59:14|48686.29
22:59:16|48686.3
22:59:17|48671.2
22:59:17|48686.27
22:59:18|48686.27
22:59:20|48686.27
22:59:22|48693.08
22:59:23|48692.12
22:59:24|48738.4
22:59:25|48749.69
22:59:26|48749.71
22:59:27|48753.77
22:59:28|48757.47
22:59:29|48749.76
22:59:30|48749.7
22:59:31|48754.
22:59:32|48749.69
22:59:33|48738.4
22:59:34|48734.99
22:59:35|48734.99
22:59:36|48733.46
22:59:38|48739.1
22:59:38|48742.74
22:59:39|48742.29
22:59:40|48735.18
22:59:41|48747.74
22:59:43|48743.01
22:59:43|48743.01
22:59:44|48743.02
22:59:45|48743.02
22:59:46|48722.59
22:59:47|48734.65
22:59:48|48742.49
22:59:49|48742.49
22:59:51|48741.08
22:59:52|48737.23
22:59:53|48739.76
22:59:54|48742.5
22:59:55|48742.5
22:59:56|48747.3
22:59:57|48747.31
22:59:58|48747.3
22:59:59|48747.31
23:00:00|48747.3
23:00:01|48747.31
23:00:02|48766.88
23:00:03|48766.9
23:00:04|48775.65
23:00:05|48770.08
23:00:06|48772.09
23:00:07|48772.09
23:00:08|48771.15
23:00:09|48772.07
23:00:10|48778.7
23:00:11|48774.54
23:00:12|48776.59
23:00:13|48765.16
23:00:14|48760.51
23:00:15|48760.51
23:00:16|48765.15
23:00:17|48765.1
23:00:18|48768.28
23:00:19|48769.96
23:00:20|48769.96
23:00:21|48769.96
23:00:23|48778.43
23:00:24|48772.75
23:00:25|48772.74
23:00:26|48772.73
23:00:27|48779.99
23:00:28|48774.15
23:00:28|48772.75
23:00:30|48772.74
23:00:31|48772.74
23:00:32|48775.95
23:00:34|48791.19
23:00:34|48780.71
23:00:37|48773.49
23:00:37|48774.16
23:00:38|48773.11
23:00:39|48780.28
23:00:40|48760.78
23:00:41|48761.82
23:00:42|48767.21
23:00:43|48767.07
23:00:44|48771.95
23:00:45|48792.46
23:00:46|48792.08
23:00:47|48790.36
23:00:48|48784.13
23:00:49|48784.13
23:00:51|48773.63
23:00:51|48773.63
23:00:52|48776.61
23:00:53|48776.07
23:00:54|48779.26
23:00:55|48784.13
23:00:56|48786.17
23:00:57|48780.87
23:00:58|48785.14
23:00:59|48779.35
23:01:00|48768.76
23:01:01|48763.58
23:01:02|48773.6
23:01:03|48773.62
23:01:04|48776.55
23:01:05|48776.54
23:01:06|48785.15
23:01:07|48785.14
23:01:08|48785.14
23:01:09|48816.97
23:01:10|48821.57
23:01:11|48804.83
23:01:12|48796.07
23:01:13|48796.08
23:01:14|48796.08
23:01:15|48802.5
23:01:16|48804.82
23:01:18|48806.14
23:01:19|48809.29
23:01:20|48800.
23:01:21|48800.01
23:01:22|48800.02
23:01:24|48800.01
23:01:26|48800.01
23:01:27|48801.77
23:01:27|48815.12
23:01:29|48817.81
23:01:29|48839.7
23:01:32|48830.91
23:01:33|48830.41
23:01:33|48840.84
23:01:34|48833.43
23:01:35|48833.44
23:01:37|48857.92
23:01:37|48853.33
23:01:39|48850.88
23:01:39|48850.88
23:01:40|48850.88
23:01:42|48844.33
23:01:43|48856.43
23:01:44|48852.88
23:01:45|48840.84
23:01:46|48852.96
23:01:47|48844.33
23:01:48|48844.33
23:01:49|48844.34
23:01:50|48844.34
23:01:51|48833.44
23:01:52|48833.43
23:01:53|48834.1
23:01:54|48830.41
23:01:55|48835.97
23:01:56|48839.79
23:01:57|48838.58
23:01:57|48844.88
23:01:59|48844.89
23:02:00|48839.1
23:02:01|48842.43
23:02:01|48842.43
23:02:03|48842.44
23:02:04|48851.23
23:02:05|48844.46
23:02:05|48846.82
23:02:06|48835.96
23:02:07|48833.44
23:02:08|48833.43
23:02:09|48830.43
23:02:11|48825.76
23:02:11|48816.21
23:02:12|48791.96
23:02:13|48792.95
23:02:15|48800.93
23:02:16|48804.73
23:02:16|48796.86
23:02:17|48803.17
23:02:18|48803.17
23:02:20|48793.64
23:02:21|48798.21
23:02:22|48791.21
23:02:23|48825.73
23:02:25|48822.62
23:02:27|48831.23
23:02:28|48839.13
23:02:28|48846.28
23:02:29|48843.66
23:02:31|48835.81
23:02:32|48830.44
23:02:34|48825.46
23:02:35|48809.54
23:02:36|48817.29
23:02:37|48821.09
23:02:38|48821.18
23:02:39|48821.09
23:02:40|48828.25
23:02:41|48820.21
23:02:42|48820.27
23:02:43|48822.31
23:02:44|48825.43
23:02:45|48835.81
23:02:46|48835.81
23:02:47|48835.81
23:02:47|48835.81
23:02:50|48831.01
23:02:50|48833.57
23:02:51|48833.55
23:02:52|48833.55
23:02:53|48833.55
23:02:54|48833.55
23:02:56|48833.55
23:02:56|48839.9
23:02:57|48832.81
23:03:00|48837.96
23:03:01|48839.9
23:03:01|48839.91
23:03:02|48839.9
23:03:03|48839.9
23:03:04|48839.91
23:03:05|48839.9
23:03:06|48844.31
23:03:07|48839.91
23:03:09|48841.78
23:03:09|48839.91
23:03:10|48841.86
23:03:11|48833.55
23:03:12|48827.41
23:03:13|48824.94
23:03:14|48824.93
23:03:15|48824.94
23:03:16|48811.99
23:03:17|48815.47
23:03:18|48815.47
23:03:19|48823.83
23:03:20|48828.42
23:03:21|48827.54
23:03:22|48827.54
23:03:23|48827.54
23:03:25|48827.39
23:03:27|48838.63
23:03:29|48832.09
23:03:31|48825.85
23:03:31|48825.85
23:03:32|48825.86
23:03:33|48825.85
23:03:34|48835.46
23:03:35|48835.46
23:03:36|48828.72
23:03:37|48829.09
23:03:38|48835.71
23:03:39|48832.69
23:03:40|48826.84
23:03:41|48826.83
23:03:42|48827.98
23:03:43|48825.85
23:03:44|48830.75
23:03:45|48832.26
23:03:46|48835.71
23:03:47|48849.99
23:03:48|48844.75
23:03:49|48844.75
23:03:50|48839.28
23:03:51|48843.37
23:03:52|48844.06
23:03:53|48844.06
23:03:54|48838.63
23:03:55|48838.64
23:03:56|48827.57
23:03:57|48829.61
23:03:58|48833.25
23:03:59|48833.25
23:04:00|48839.79
23:04:01|48832.1
23:04:02|48832.57
23:04:03|48839.42
23:04:04|48839.42
23:04:05|48839.42
23:04:06|48839.42
23:04:07|48839.42
23:04:08|48839.42
23:04:09|48839.43
23:04:10|48847.45
23:04:11|48847.45
23:04:12|48853.1
23:04:13|48853.11
23:04:14|48853.11
23:04:15|48857.53
23:04:16|48871.08
23:04:17|48873.27
23:04:18|48873.27
23:04:19|48866.64
23:04:20|48863.1
23:04:21|48867.93
23:04:22|48865.57
23:04:23|48865.57
23:04:24|48865.56
23:04:26|48849.38
23:04:27|48854.31
23:04:29|48854.3
23:04:30|48843.49
23:04:32|48839.44
23:04:33|48846.99
23:04:34|48847.
23:04:34|48854.99
23:04:36|48859.45
23:04:37|48857.01
23:04:39|48865.56
23:04:39|48862.52
23:04:40|48866.63
23:04:41|48866.62
23:04:42|48862.52
23:04:43|48862.51
23:04:44|48862.52
23:04:45|48892.71
23:04:46|48892.69
23:04:48|48888.23
23:04:49|48891.98
23:04:49|48892.02
23:04:50|48894.25
23:04:51|48899.99
23:04:52|48899.99
23:04:53|48899.99
23:04:54|48866.56
23:04:55|48855.
23:04:56|48867.14
23:04:57|48872.02
23:04:58|48881.33
23:05:00|48889.74
23:05:00|48889.74
23:05:01|48889.73
23:05:02|48889.74
23:05:03|48889.74
23:05:04|48884.83
23:05:05|48887.27
23:05:06|48880.02
23:05:07|48872.16
23:05:08|48874.63
23:05:09|48869.12
23:05:10|48869.12
23:05:11|48872.56
23:05:12|48878.85
23:05:13|48876.48
23:05:14|48876.49
23:05:15|48879.99
23:05:16|48880.
23:05:17|48912.23
23:05:18|48905.23
23:05:19|48904.83
23:05:20|48899.98
23:05:21|48899.99
23:05:22|48885.01
23:05:23|48897.31
23:05:24|48879.42
23:05:25|48879.43
23:05:26|48888.16
23:05:28|48882.68
23:05:30|48898.13
23:05:31|48894.61
23:05:32|48899.02
23:05:33|48906.95
23:05:34|48908.36
23:05:35|48897.79
23:05:36|48893.29
23:05:37|48879.43
23:05:38|48879.42
23:05:39|48893.3
23:05:40|48908.69
23:05:41|48900.78
23:05:42|48903.8
23:05:43|48889.33
23:05:44|48892.21
23:05:45|48881.44
23:05:46|48881.43
23:05:46|48891.51
23:05:48|48891.51
23:05:49|48886.61
23:05:49|48883.16
23:05:50|48883.16
23:05:52|48886.51
23:05:53|48853.9
23:05:53|48853.08
23:05:54|48884.23
23:05:56|48888.65
23:05:57|48888.64
23:05:58|48877.69
23:05:58|48903.6
23:06:00|48889.14
23:06:00|48888.92
23:06:02|48885.31
23:06:02|48888.92
23:06:04|48898.46
23:06:05|48914.48
23:06:06|48902.07
23:06:06|48902.17
23:06:07|48896.01
23:06:09|48901.05
23:06:10|48901.04
23:06:11|48897.49
23:06:12|48891.29
23:06:12|48891.29
23:06:13|48891.3
23:06:15|48891.3
23:06:16|48909.52
23:06:16|48914.48
23:06:17|48914.46
23:06:19|48901.16
23:06:19|48898.22
23:06:21|48897.5
23:06:22|48897.5
23:06:22|48897.5
23:06:23|48910.42
23:06:25|48907.96
23:06:25|48904.05
23:06:27|48908.89
23:06:29|48915.29
23:06:31|48910.42
23:06:31|48910.42
23:06:33|48908.58
23:06:34|48880.32
23:06:35|48900.
23:06:36|48899.99
23:06:37|48899.99
23:06:38|48900.
23:06:39|48897.09
23:06:40|48899.99
23:06:41|48892.71
23:06:42|48896.18
23:06:43|48891.88
23:06:44|48901.48
23:06:46|48915.41
23:06:46|48910.44
23:06:48|48904.05
23:06:48|48900.22
23:06:49|48903.47
23:06:51|48907.63
23:06:51|48910.41
23:06:53|48905.87
23:06:53|48901.11
23:06:55|48910.92
23:06:56|48907.92
23:06:56|48907.92
23:06:58|48907.93
23:06:59|48907.93
23:06:59|48907.93
23:07:00|48907.94
23:07:01|48915.
23:07:02|48933.33
23:07:04|48926.19
23:07:04|48921.1
23:07:06|48926.42
23:07:08|48938.45
23:07:09|48926.82
23:07:09|48927.51
23:07:11|48913.13
23:07:11|48921.69
23:07:12|48940.88
23:07:13|48917.19
23:07:14|48919.38
23:07:15|48925.77
23:07:17|48919.39
23:07:17|48919.38
23:07:18|48923.59
23:07:19|48972.27
23:07:20|48926.
23:07:21|48938.89
23:07:22|48929.74
23:07:24|48929.74
23:07:24|48928.65
23:07:25|48928.65
23:07:26|48937.77
23:07:27|48934.53
23:07:30|48934.31
23:07:31|48932.55
23:07:31|48932.52
23:07:33|48926.78
23:07:34|48938.79
23:07:35|48927.4
23:07:36|48924.28
23:07:37|48932.14
23:07:38|48924.06
23:07:39|48927.19
23:07:40|48924.56
23:07:41|48932.15
23:07:42|48932.15
23:07:43|48927.41
23:07:44|48927.41
23:07:45|48932.15
23:07:46|48929.5
23:07:47|48932.14
23:07:48|48934.59
23:07:49|48927.41
23:07:50|48948.43
23:07:51|48944.73
23:07:52|48925.32
23:07:53|48935.98
23:07:54|48935.99
23:07:55|48921.39
23:07:57|48924.27
23:07:58|48933.98
23:07:59|48929.08
23:08:00|48929.08
23:08:01|48942.04
23:08:02|48940.26
23:08:02|48941.13
23:08:04|48941.13
23:08:06|48936.23
23:08:07|48941.08
23:08:07|48936.55
23:08:08|48936.54
23:08:09|48943.61
23:08:10|48940.14
23:08:12|48940.99
23:08:13|48940.99
23:08:13|48939.26
23:08:14|48939.25
23:08:16|48940.02
23:08:16|48944.99
23:08:17|48924.27
23:08:18|48925.76
23:08:19|48921.56
23:08:20|48924.9
23:08:21|48924.
23:08:22|48923.99
23:08:23|48928.76
23:08:25|48926.43
23:08:25|48923.16
23:08:26|48923.16
23:08:27|48925.35
23:08:28|48925.35
23:08:31|48921.56
23:08:32|48921.56
23:08:34|48921.56
23:08:35|48921.56
23:08:37|48904.05
23:08:38|48904.05
23:08:38|48904.05
23:08:40|48904.06
23:08:40|48904.05
23:08:43|48893.12
23:08:44|48892.93
23:08:45|48892.93
23:08:46|48893.31
23:08:47|48893.97
23:08:48|48899.99
23:08:49|48899.99
23:08:50|48899.99
23:08:51|48899.98
23:08:53|48899.99
23:08:53|48899.99
23:08:54|48899.99
23:08:55|48899.99
23:08:56|48894.
23:08:57|48910.89
23:08:58|48909.22
23:08:59|48894.01
23:09:00|48898.25
23:09:01|48900.02
23:09:02|48893.12
23:09:04|48892.93
23:09:05|48890.02
23:09:06|48878.75
23:09:07|48884.27
23:09:08|48888.19
23:09:09|48890.91
23:09:10|48890.92
23:09:11|48880.97
23:09:12|48880.1
23:09:13|48880.1
23:09:14|48880.09
23:09:15|48874.99
23:09:16|48874.99
23:09:17|48874.99
23:09:18|48868.06
23:09:19|48867.03
23:09:20|48867.04
23:09:21|48881.96
23:09:22|48878.7
23:09:23|48878.7
23:09:24|48878.71
23:09:25|48878.7
23:09:27|48878.71
23:09:28|48878.7
23:09:29|48858.1
23:09:30|48855.66
23:09:30|48858.12
23:09:33|48873.19
23:09:34|48870.62
23:09:34|48870.63
23:09:36|48870.68
23:09:36|48870.68
23:09:38|48870.89
23:09:40|48863.21
23:09:40|48863.21
23:09:41|48863.21
23:09:42|48869.8
23:09:43|48869.81
23:09:44|48868.61
23:09:45|48878.68
23:09:46|48878.07
23:09:47|48878.07
23:09:48|48878.07
23:09:49|48878.07
23:09:50|48884.9
23:09:51|48860.71
23:09:53|48865.44
23:09:53|48862.66
23:09:55|48851.72
23:09:56|48856.5
23:09:56|48859.98
23:09:58|48859.98
23:09:58|48856.43
23:09:59|48851.72
23:10:01|48859.99
23:10:02|48863.86
23:10:02|48846.68
23:10:04|48857.87
23:10:04|48859.28
23:10:05|48857.54
23:10:06|48856.76
23:10:07|48845.42
23:10:08|48852.04
23:10:09|48868.74
23:10:10|48878.05
23:10:12|48868.75
23:10:12|48874.5
23:10:13|48893.78
23:10:14|48889.52
23:10:16|48893.41
23:10:17|48914.17
23:10:17|48915.62
23:10:18|48905.92
23:10:20|48895.99
23:10:20|48899.49
23:10:21|48909.89
23:10:23|48908.94
23:10:23|48902.89
23:10:24|48900.67
23:10:25|48881.4
23:10:27|48881.37
23:10:27|48883.84
23:10:28|48872.01
23:10:29|48901.78
23:10:30|48910.73
23:10:31|48909.95
23:10:33|48909.96
23:10:34|48906.68
23:10:35|48906.69
23:10:37|48907.79
23:10:37|48895.21
23:10:39|48904.01
23:10:39|48904.07
23:10:41|48906.5
23:10:42|48900.91
23:10:43|48893.
23:10:44|48891.53
23:10:45|48896.18
23:10:46|48898.45
23:10:47|48902.84
23:10:48|48902.85
23:10:49|48902.84
23:10:50|48902.85
23:10:51|48902.85
23:10:52|48902.85
23:10:53|48902.85
23:10:54|48897.
23:10:55|48897.
23:10:56|48891.63
23:10:57|48898.44
23:10:58|48898.43
23:10:59|48898.43
23:11:00|48895.62
23:11:01|48895.06
23:11:02|48895.06
23:11:03|48895.05
23:11:04|48882.97
23:11:05|48882.97
23:11:06|48882.96
23:11:07|48880.
23:11:08|48880.01
23:11:09|48880.01
23:11:10|48880.01
23:11:11|48880.01
23:11:12|48882.96
23:11:13|48882.96
23:11:14|48882.96
23:11:15|48887.32
23:11:17|48887.32
23:11:18|48890.88
23:11:19|48889.99
23:11:20|48889.99
23:11:21|48890.
23:11:22|48889.99
23:11:23|48889.99
23:11:24|48894.23
23:11:25|48891.05
23:11:26|48907.47
23:11:27|48910.3
23:11:28|48913.79
23:11:29|48916.55
23:11:30|48916.55
23:11:31|48909.21
23:11:32|48912.76
23:11:33|48916.85
23:11:35|48916.85
23:11:37|48916.84
23:11:38|48916.84
23:11:40|48916.84
23:11:40|48902.81
23:11:41|48902.81
23:11:42|48899.02
23:11:43|48899.03
23:11:44|48899.03
23:11:45|48899.03
23:11:46|48899.02
23:11:47|48899.02
23:11:48|48899.03
23:11:49|48899.02
23:11:50|48899.02
23:11:51|48899.03
23:11:52|48913.65
23:11:53|48908.25
23:11:54|48903.42
23:11:55|48903.41
23:11:57|48903.41
23:11:58|48897.44
23:11:59|48903.4
23:12:00|48903.41
23:12:01|48893.83
23:12:02|48890.01
23:12:03|48873.1
23:12:04|48875.73
23:12:05|48884.8
23:12:06|48887.26
23:12:07|48892.59
23:12:08|48892.59
23:12:09|48892.59
23:12:10|48897.15
23:12:11|48897.14
23:12:12|48892.59
23:12:13|48894.29
23:12:14|48896.42
23:12:15|48892.58
23:12:16|48892.59
23:12:17|48916.58
23:12:18|48924.25
23:12:19|48925.34
23:12:20|48914.67
23:12:21|48903.4
23:12:22|48908.31
23:12:23|48906.6
23:12:24|48906.6
23:12:25|48909.84
23:12:26|48909.85
23:12:27|48917.72
23:12:28|48917.72
23:12:29|48923.26
23:12:30|48920.48
23:12:31|48917.24
23:12:32|48917.25
23:12:33|48918.77
23:12:35|48923.76
23:12:36|48920.79
23:12:37|48931.17
23:12:38|48923.77
23:12:39|48936.63
23:12:40|48932.53
23:12:40|48932.53
23:12:42|48932.53
23:12:43|48920.15
23:12:44|48922.61
23:12:45|48912.1
23:12:46|48912.1
23:12:47|48901.26
23:12:48|48901.28
23:12:49|48913.09
23:12:50|48913.08
23:12:51|48913.08
23:12:51|48907.16
23:12:53|48915.44
23:12:54|48912.87
23:12:55|48912.87
23:12:56|48901.28
23:12:57|48907.16
23:12:58|48901.27
23:12:59|48901.27
23:13:00|48910.44
23:13:01|48907.08
23:13:02|48909.66
23:13:03|48908.35
23:13:04|48908.32
23:13:05|48907.08
23:13:06|48907.07
23:13:07|48907.08
23:13:07|48901.28
23:13:08|48900.01
23:13:09|48900.01
23:13:10|48900.01
23:13:12|48890.52
23:13:13|48890.52
23:13:14|48890.01
23:13:14|48899.38
23:13:16|48897.11
23:13:16|48906.68
23:13:18|48907.08
23:13:18|48907.07
23:13:19|48897.47
23:13:21|48905.44
23:13:21|48905.44
23:13:23|48907.07
23:13:24|48907.08
23:13:25|48907.08
23:13:26|48907.07
23:13:27|48907.08
23:13:27|48907.07
23:13:29|48904.58
23:13:30|48907.07
23:13:31|48904.68
23:13:31|48899.05
23:13:33|48904.68
23:13:33|48904.67
23:13:36|48901.25
23:13:36|48900.46
23:13:38|48900.46
23:13:39|48900.52
23:13:39|48907.08
23:13:41|48913.21
23:13:42|48903.62
23:13:43|48903.62
23:13:45|48903.62
23:13:45|48903.62
23:13:46|48903.61
23:13:47|48907.07
23:13:48|48907.07
23:13:49|48915.49
23:13:50|48929.99
23:13:51|48927.51
23:13:52|48920.13
23:13:53|48922.13
23:13:54|48924.83
23:13:55|48911.69
23:13:56|48911.68
23:13:57|48911.65
23:13:58|48907.09
23:13:59|48907.08
23:14:00|48907.08
23:14:01|48905.19
23:14:02|48905.19
23:14:03|48906.89
23:14:04|48907.09
23:14:05|48896.18
23:14:07|48890.01
23:14:08|48890.01
23:14:09|48890.01
23:14:10|48894.09
23:14:11|48894.08
23:14:12|48894.09
23:14:13|48894.08
23:14:14|48894.08
23:14:15|48894.08
23:14:16|48897.45
23:14:17|48897.45
23:14:18|48894.08
23:14:19|48894.09
23:14:20|48894.09
23:14:21|48894.09
23:14:22|48894.09
23:14:23|48889.78
23:14:24|48894.08
23:14:25|48887.53
23:14:26|48887.53
23:14:27|48887.52
23:14:28|48887.53
23:14:29|48890.32
23:14:30|48890.33
23:14:31|48887.53
23:14:32|48887.53
23:14:33|48867.18
23:14:34|48857.94
23:14:35|48873.09
23:14:37|48880.63
23:14:39|48874.18
23:14:41|48887.73
23:14:41|48887.73
23:14:42|48887.72
23:14:43|48879.51
23:14:45|48879.51
23:14:45|48879.51
23:14:46|48879.52
23:14:47|48879.51
23:14:48|48879.52
23:14:50|48883.15
23:14:50|48879.52
23:14:51|48879.52
23:14:53|48874.37
23:14:53|48874.18
23:14:55|48874.19
23:14:55|48874.19
23:14:57|48874.19
23:14:57|48878.59
23:14:58|48875.1
23:15:00|48876.73
23:15:01|48884.85
23:15:02|48863.97
23:15:03|48867.66
23:15:03|48869.88
23:15:05|48870.95
23:15:06|48870.96
23:15:06|48870.96
23:15:08|48876.04
23:15:09|48876.04
23:15:09|48874.9
23:15:10|48876.02
23:15:12|48876.02
23:15:12|48879.49
23:15:14|48875.67
23:15:15|48876.73
23:15:15|48885.77
23:15:17|48879.49
23:15:17|48875.48
23:15:19|48878.79
23:15:19|48871.9
23:15:20|48871.9
23:15:21|48877.75
23:15:22|48875.49
23:15:24|48856.54
23:15:24|48858.51
23:15:25|48865.
23:15:26|48864.99
23:15:28|48864.96
23:15:29|48835.62
23:15:29|48827.4
23:15:31|48825.01
23:15:31|48842.54
23:15:33|48846.69
23:15:33|48854.9
23:15:35|48854.9
23:15:35|48848.34
23:15:37|48854.89
23:15:39|48854.88
23:15:41|48855.9
23:15:43|48856.35
23:15:43|48856.35
23:15:44|48856.35
23:15:45|48856.35
23:15:46|48856.36
23:15:47|48850.73
23:15:48|48850.72
23:15:49|48848.34
23:15:50|48848.34
23:15:51|48848.34
23:15:52|48848.34
23:15:53|48848.35
23:15:54|48850.72
23:15:55|48851.57
23:15:57|48850.92
23:15:58|48850.93
23:16:00|48856.34
23:16:01|48865.
23:16:01|48854.63
23:16:03|48852.35
23:16:04|48852.36
23:16:05|48852.36
23:16:05|48853.4
23:16:07|48853.41
23:16:08|48859.9
23:16:09|48856.52
23:16:11|48856.52
23:16:11|48854.93
23:16:12|48855.57
23:16:14|48856.46
23:16:15|48856.46
23:16:15|48862.65
23:16:16|48862.63
23:16:18|48862.62
23:16:18|48873.1
23:16:21|48865.09
23:16:21|48864.25
23:16:22|48864.25
23:16:23|48864.26
23:16:24|48866.7
23:16:25|48864.25
23:16:26|48852.36
23:16:27|48850.93
23:16:28|48862.62
23:16:29|48862.62
23:16:30|48862.62
23:16:31|48862.62
23:16:32|48859.09
23:16:33|48862.62
23:16:34|48854.32
23:16:35|48857.71
23:16:36|48862.62
23:16:38|48887.16
23:16:40|48900.
23:16:41|48895.67
23:16:43|48895.24
23:16:45|48892.3
23:16:45|48884.07
23:16:47|48880.67
23:16:47|48880.68
23:16:48|48888.2
23:16:49|48884.09
23:16:50|48884.08
23:16:52|48886.54
23:16:53|48890.43
23:16:54|48890.44
23:16:55|48890.44
23:16:56|48890.44
23:16:57|48895.22
23:16:58|48895.22
23:16:59|48895.23
23:17:00|48894.65
23:17:01|48894.65
23:17:02|48894.65
23:17:03|48894.64
23:17:04|48894.64
23:17:05|48894.64
23:17:06|48894.64
23:17:07|48894.64
23:17:08|48894.64
23:17:09|48894.65
23:17:10|48894.65
23:17:11|48906.22
23:17:12|48906.22
23:17:13|48906.23
23:17:14|48897.56
23:17:15|48895.22
23:17:16|48900.12
23:17:17|48900.09
23:17:18|48900.09
23:17:19|48906.88
23:17:20|48917.28
23:17:21|48938.54
23:17:22|48931.36
23:17:23|48927.32
23:17:24|48931.32
23:17:25|48930.8
23:17:26|48931.31
23:17:27|48915.31
23:17:28|48926.19
23:17:29|48921.76
23:17:30|48915.34
23:17:31|48917.91
23:17:32|48925.09
23:17:33|48936.35
23:17:34|48931.61
23:17:35|48929.17
23:17:36|48928.19
23:17:37|48925.07
23:17:38|48929.24
23:17:39|48926.8
23:17:40|48926.8
23:17:42|48925.59
23:17:43|48925.6
23:17:44|48915.34
23:17:45|48915.33
23:17:46|48910.68
23:17:47|48915.34
23:17:48|48915.33
23:17:49|48915.33
23:17:49|48920.02
23:17:51|48920.03
23:17:51|48920.03
23:17:53|48920.96
23:17:54|48924.29
23:17:54|48920.97
23:17:56|48907.79
23:17:56|48905.82
23:17:58|48900.
23:17:58|48907.39
23:18:00|48907.3
23:18:01|48907.3
23:18:02|48900.45
23:18:03|48900.45
23:18:04|48900.45
23:18:05|48890.
23:18:06|48887.73
23:18:07|48887.74
23:18:08|48887.74
23:18:08|48887.74
23:18:10|48887.73
23:18:11|48905.09
23:18:11|48905.26
23:18:13|48906.7
23:18:13|48906.69
23:18:14|48906.69
23:18:15|48906.69
23:18:17|48906.7
23:18:17|48906.69
23:18:19|48910.06
23:18:20|48906.72
23:18:21|48906.71
23:18:21|48895.6
23:18:23|48895.6
23:18:23|48895.59
23:18:25|48895.59
23:18:26|48887.73
23:18:27|48878.76
23:18:28|48876.42
23:18:29|48866.52
23:18:29|48868.63
23:18:31|48868.63
23:18:32|48868.63
23:18:33|48879.49
23:18:34|48879.49
23:18:34|48879.49
23:18:36|48879.49
23:18:36|48879.48
23:18:38|48879.49
23:18:39|48881.64
23:18:41|48881.64
23:18:43|48881.65
23:18:44|48868.89
23:18:45|48868.64
23:18:46|48868.63
23:18:47|48868.64
23:18:48|48868.64
23:18:49|48864.78
23:18:51|48864.78
23:18:52|48856.75
23:18:54|48854.34
23:18:56|48859.45
23:18:57|48859.99
23:18:58|48859.99
23:18:59|48859.99
23:19:00|48860.
23:19:01|48859.99
23:19:02|48860.
23:19:03|48860.
23:19:04|48864.77
23:19:05|48864.78
23:19:06|48864.77
23:19:07|48862.9
23:19:08|48862.91
23:19:09|48862.9
23:19:10|48860.03
23:19:11|48860.03
23:19:12|48860.
23:19:13|48860.
23:19:14|48860.
23:19:15|48840.89
23:19:16|48836.54
23:19:17|48836.54
23:19:18|48844.53
23:19:19|48841.12
23:19:20|48841.95
23:19:22|48841.95
23:19:22|48835.35
23:19:23|48835.83
23:19:24|48835.92
23:19:25|48840.7
23:19:26|48840.7
23:19:27|48840.69
23:19:28|48840.69
23:19:29|48840.7
23:19:30|48838.26
23:19:32|48838.25
23:19:33|48838.26
23:19:34|48838.26
23:19:35|48838.26
23:19:36|48838.26
23:19:37|48838.26
23:19:38|48830.3
23:19:39|48822.47
23:19:40|48824.7
23:19:42|48830.82
23:19:42|48829.97
23:19:45|48830.82
23:19:46|48828.05
23:19:46|48820.75
23:19:47|48830.21
23:19:48|48832.6
23:19:49|48832.6
23:19:51|48836.96
23:19:52|48836.95
23:19:53|48838.25
23:19:54|48838.22
23:19:55|48836.38
23:19:56|48830.22
23:19:57|48830.22
23:19:58|48827.19
23:19:59|48825.91
23:20:00|48822.03
23:20:01|48825.91
23:20:02|48820.78
23:20:03|48820.01
23:20:04|48820.01
23:20:05|48820.
23:20:06|48822.45
23:20:07|48816.77
23:20:08|48825.91
23:20:09|48837.03
23:20:10|48831.12
23:20:11|48837.03
23:20:12|48838.21
23:20:13|48840.67
23:20:14|48840.67
23:20:15|48854.46
23:20:16|48848.63
23:20:17|48840.68
23:20:18|48835.34
23:20:19|48839.8
23:20:20|48850.03
23:20:21|48845.45
23:20:22|48840.68
23:20:23|48840.68
23:20:24|48840.67
23:20:25|48840.67
23:20:26|48840.68
23:20:27|48840.67
23:20:28|48846.24
23:20:29|48846.23
23:20:30|48846.19
23:20:31|48842.65
23:20:32|48842.65
23:20:33|48841.5
23:20:34|48841.5
23:20:35|48841.5
23:20:36|48842.65
23:20:37|48840.7
23:20:38|48838.2
23:20:39|48838.18
23:20:40|48838.19
23:20:42|48838.18
23:20:44|48840.63
23:20:46|48838.19
23:20:48|48838.19
23:20:49|48838.18
23:20:49|48840.65
23:20:50|48840.65
23:20:52|48849.99
23:20:53|48852.44
23:20:54|48845.91
23:20:55|48849.99
23:20:56|48849.99
23:20:57|48845.94
23:20:58|48845.93
23:20:59|48845.9
23:21:01|48845.9
23:21:01|48840.65
23:21:02|48838.21
23:21:03|48838.19
23:21:04|48838.2
23:21:05|48840.66
23:21:06|48840.66
23:21:07|48840.65
23:21:08|48840.65
23:21:09|48843.39
23:21:10|48840.66
23:21:11|48845.9
23:21:12|48845.9
23:21:13|48845.91
23:21:14|48838.2
23:21:15|48845.1
23:21:16|48845.1
23:21:18|48848.52
23:21:18|48848.51
23:21:19|48848.51
23:21:20|48845.09
23:21:21|48845.1
23:21:22|48838.22
23:21:23|48838.22
23:21:24|48838.23
23:21:26|48845.12
23:21:27|48840.06
23:21:28|48842.31
23:21:29|48845.94
23:21:30|48860.39
23:21:31|48866.17
23:21:32|48860.39
23:21:34|48860.4
23:21:34|48868.25
23:21:35|48863.1
23:21:37|48863.1
23:21:38|48860.41
23:21:38|48860.41
23:21:39|48860.39
23:21:41|48860.39
23:21:42|48860.39
23:21:44|48863.11
23:21:45|48863.1
23:21:46|48862.21
23:21:47|48863.27
23:21:47|48864.12
23:21:48|48868.42
23:21:49|48864.13
23:21:51|48862.23
23:21:51|48867.34
23:21:53|48864.36
23:21:54|48868.48
23:21:54|48868.47
23:21:55|48868.47
23:21:56|48868.47
23:21:57|48868.47
23:21:59|48869.99
23:22:01|48876.56
23:22:01|48868.69
23:22:02|48868.46
23:22:03|48868.47
23:22:05|48865.71
23:22:05|48874.72
23:22:07|48862.26
23:22:07|48862.26
23:22:08|48860.41
23:22:10|48860.41
23:22:10|48860.41
23:22:11|48860.42
23:22:12|48860.42
23:22:13|48860.42
23:22:14|48860.41
23:22:15|48860.41
23:22:16|48868.41
23:22:17|48879.99
23:22:18|48879.99
23:22:19|48879.99
23:22:20|48879.99
23:22:22|48879.99
23:22:22|48886.53
23:22:23|48886.72
23:22:24|48886.72
23:22:25|48886.73
23:22:26|48886.73
23:22:27|48873.44
23:22:28|48869.55
23:22:29|48877.35
23:22:30|48877.34
23:22:31|48873.93
23:22:32|48874.33
23:22:33|48874.34
23:22:34|48868.43
23:22:35|48871.82
23:22:36|48871.83
23:22:37|48874.32
23:22:38|48880.67
23:22:39|48872.43
23:22:40|48863.34
23:22:41|48863.34
23:22:42|48863.34
23:22:44|48857.92
23:22:46|48857.92
23:22:47|48865.86
23:22:49|48873.63
23:22:49|48877.38
23:22:51|48877.42
23:22:53|48868.65
23:22:54|48866.65
23:22:55|48866.64
23:22:56|48871.13
23:22:57|48871.13
23:22:58|48871.13
23:22:59|48871.13
23:23:00|48871.13
23:23:01|48871.13
23:23:02|48871.13
23:23:03|48871.13
23:23:04|48871.13
23:23:05|48871.12
23:23:06|48871.12
23:23:07|48873.99
23:23:08|48873.99
23:23:09|48871.12
23:23:10|48871.13
23:23:12|48871.13
23:23:13|48865.87
23:23:14|48862.01
23:23:15|48859.
23:23:15|48856.51
23:23:17|48862.01
23:23:17|48865.86
23:23:19|48869.95
23:23:20|48871.12
23:23:21|48870.14
23:23:21|48866.62
23:23:23|48865.86
23:23:24|48865.86
23:23:25|48871.13
23:23:26|48871.13
23:23:27|48865.86
23:23:28|48862.93
23:23:29|48857.02
23:23:29|48863.26
23:23:31|48857.12
23:23:32|48857.12
23:23:33|48851.58
23:23:33|48851.58
23:23:35|48847.51
23:23:36|48843.24
23:23:37|48843.24
23:23:38|48832.61
23:23:39|48832.61
23:23:40|48834.69
23:23:41|48842.04
23:23:41|48836.88
23:23:43|48836.87
23:23:44|48846.99
23:23:46|48857.11
23:23:47|48857.11
23:23:49|48857.12
23:23:49|48854.66
23:23:50|48857.11
23:23:52|48861.86
23:23:52|48854.67
23:23:54|48854.67
23:23:55|48852.23
23:23:55|48847.
23:23:56|48840.82
23:23:58|48840.23
23:23:58|48840.22
23:23:59|48838.36
23:24:01|48836.88
23:24:02|48836.88
23:24:03|48836.87
23:24:04|48836.87
23:24:04|48832.76
23:24:05|48832.76
23:24:08|48836.87
23:24:08|48839.33
23:24:09|48839.33
23:24:10|48837.08
23:24:11|48837.07
23:24:12|48837.07
23:24:13|48839.53
23:24:14|48834.71
23:24:16|48834.7
23:24:16|48834.71
23:24:17|48834.7
23:24:18|48834.71
23:24:19|48834.66
23:24:20|48832.75
23:24:21|48832.76
23:24:22|48832.75
23:24:23|48830.27
23:24:24|48830.28
23:24:25|48807.65
23:24:26|48814.18
23:24:27|48814.17
23:24:28|48814.18
23:24:29|48814.17
23:24:30|48818.9
23:24:31|48816.34
23:24:32|48816.35
23:24:33|48816.34
23:24:34|48816.34
23:24:35|48807.6
23:24:36|48807.6
23:24:37|48807.6
23:24:38|48807.28
23:24:39|48801.65
23:24:40|48780.
23:24:41|48779.89
23:24:42|48794.91
23:24:43|48792.77
23:24:44|48785.61
23:24:46|48783.48
23:24:48|48783.47
23:24:50|48783.47
23:24:51|48794.89
23:24:52|48786.78
23:24:52|48788.81
23:24:54|48783.48
23:24:55|48791.99
23:24:56|48794.88
23:24:57|48794.89
23:24:59|48794.89
23:24:59|48794.88
23:25:01|48796.99
23:25:02|48796.99
23:25:04|48785.72
23:25:05|48785.72
23:25:06|48780.99
23:25:07|48775.86
23:25:07|48782.24
23:25:08|48775.85
23:25:10|48787.22
23:25:11|48789.08
23:25:12|48789.08
23:25:13|48789.08
23:25:13|48789.08
23:25:15|48789.09
23:25:16|48794.87
23:25:17|48794.87
23:25:18|48794.88
23:25:19|48794.87
23:25:19|48794.87
23:25:21|48789.08
23:25:22|48792.43
23:25:23|48794.87
23:25:23|48794.87
23:25:25|48814.17
23:25:26|48814.17
23:25:27|48814.17
23:25:28|48817.65
23:25:29|48818.9
23:25:30|48803.84
23:25:31|48805.64
23:25:32|48803.44
23:25:33|48797.24
23:25:34|48787.5
23:25:35|48789.11
23:25:36|48791.55
23:25:37|48789.12
23:25:38|48789.1
23:25:39|48776.27
23:25:39|48780.97
23:25:41|48780.96
23:25:42|48787.47
23:25:43|48791.54
23:25:44|48791.55
23:25:45|48800.53
23:25:46|48800.53
23:25:48|48792.58
23:25:48|48792.57
23:25:51|48784.82
23:25:52|48786.34
23:25:53|48792.57
23:25:54|48800.8
23:25:55|48797.87
23:25:56|48795.44
23:25:57|48797.87
23:25:58|48797.88
23:25:59|48797.88
23:26:00|48799.02
23:26:01|48801.93
23:26:02|48805.64
23:26:03|48808.94
23:26:04|48815.94
23:26:06|48810.88
23:26:08|48817.91
23:26:09|48823.68
23:26:10|48823.68
23:26:11|48823.67
23:26:11|48821.22
23:26:12|48821.22
23:26:13|48829.
23:26:15|48829.35
23:26:15|48829.36
23:26:16|48830.52
23:26:17|48812.63
23:26:18|48810.88
23:26:20|48814.52
23:26:21|48814.51
23:26:22|48814.52
23:26:22|48815.93
23:26:23|48815.94
23:26:24|48815.89
23:26:25|48804.26
23:26:27|48806.55
23:26:27|48815.41
23:26:28|48815.4
23:26:29|48818.41
23:26:30|48815.74
23:26:31|48815.75
23:26:33|48815.74
23:26:33|48815.74
23:26:34|48828.98
23:26:35|48828.98
23:26:36|48828.98
23:26:37|48828.99
23:26:38|48828.99
23:26:40|48828.98
23:26:40|48828.98
23:26:41|48826.51
23:26:42|48826.51
23:26:44|48826.49
23:26:44|48816.
23:26:45|48820.69
23:26:46|48823.13
23:26:49|48824.04
23:26:49|48828.96
23:26:51|48833.83
23:26:52|48833.83
23:26:53|48833.83
23:26:54|48833.84
23:26:55|48815.77
23:26:56|48821.9
23:26:57|48821.91
23:26:58|48813.52
23:26:59|48818.15
23:27:00|48823.43
23:27:01|48826.88
23:27:02|48826.88
23:27:03|48826.88
23:27:04|48834.69
23:27:05|48834.69
23:27:06|48834.69
23:27:08|48834.69
23:27:09|48834.69
23:27:10|48834.69
23:27:11|48834.69
23:27:12|48847.
23:27:13|48846.99
23:27:13|48846.99
23:27:16|48857.16
23:27:17|48857.15
23:27:18|48859.99
23:27:18|48859.98
23:27:19|48866.18
23:27:20|48863.74
23:27:21|48866.18
23:27:22|48870.41
23:27:23|48867.97
23:27:24|48867.96
23:27:25|48878.21
23:27:26|48880.
23:27:27|48892.3
23:27:28|48882.2
23:27:29|48896.02
23:27:30|48889.71
23:27:31|48882.73
23:27:32|48881.58
23:27:33|48881.61
23:27:36|48887.97
23:27:36|48875.26
23:27:37|48875.23
23:27:38|48873.5
23:27:39|48873.51
23:27:40|48873.51
23:27:41|48873.5
23:27:42|48873.51
23:27:43|48873.5
23:27:44|48867.98
23:27:45|48867.97
23:27:46|48873.5
23:27:47|48873.5
23:27:49|48873.5
23:27:50|48873.51
23:27:51|48873.5
23:27:52|48873.5
23:27:53|48873.51
23:27:54|48873.51
23:27:56|48873.51
23:27:57|48873.51
23:27:58|48873.5
23:27:59|48873.5
23:28:00|48873.51
23:28:01|48875.26
23:28:02|48865.63
23:28:04|48865.48
23:28:05|48865.49
23:28:05|48862.53
23:28:07|48862.53
23:28:08|48862.53
23:28:09|48862.52
23:28:10|48869.28
23:28:11|48869.27
23:28:12|48866.83
23:28:12|48873.46
23:28:14|48863.66
23:28:15|48847.66
23:28:16|48842.05
23:28:17|48845.49
23:28:18|48842.06
23:28:19|48840.42
23:28:21|48840.43
23:28:21|48843.92
23:28:23|48847.64
23:28:24|48847.65
23:28:25|48843.93
23:28:26|48836.24
23:28:27|48834.69
23:28:28|48834.7
23:28:29|48834.71
23:28:29|48834.71
23:28:31|48836.25
23:28:32|48836.49
23:28:32|48840.36
23:28:34|48836.26
23:28:34|48836.26
23:28:36|48834.69
23:28:37|48825.97
23:28:38|48825.92
23:28:40|48824.7
23:28:40|48819.12
23:28:41|48816.49
23:28:42|48816.49
23:28:44|48816.5
23:28:45|48824.
23:28:45|48827.77
23:28:46|48823.6
23:28:47|48823.59
23:28:48|48823.59
23:28:50|48805.85
23:28:52|48805.01
23:28:53|48805.01
23:28:54|48805.01
23:28:55|48806.54
23:28:56|48806.55
23:28:57|48813.65
23:28:58|48824.69
23:28:59|48825.49
23:29:00|48825.5
23:29:01|48825.49
23:29:02|48825.5
23:29:03|48825.5
23:29:04|48821.63
23:29:05|48825.5
23:29:06|48825.49
23:29:07|48825.49
23:29:08|48825.5
23:29:09|48825.49
23:29:10|48825.49
23:29:11|48827.15
23:29:12|48827.15
23:29:13|48827.77
23:29:14|48841.5
23:29:15|48845.34
23:29:16|48836.66
23:29:17|48837.89
23:29:18|48832.01
23:29:19|48828.57
23:29:20|48843.77
23:29:21|48843.77
23:29:22|48843.76
23:29:23|48843.76
23:29:24|48843.77
23:29:25|48836.46
23:29:26|48841.32
23:29:27|48841.31
23:29:28|48845.34
23:29:29|48849.99
23:29:30|48850.
23:29:31|48851.56
23:29:32|48851.56
23:29:33|48850.
23:29:34|48843.78
23:29:35|48843.77
23:29:36|48851.56
23:29:37|48851.56
23:29:38|48851.56
23:29:39|48841.47
23:29:40|48846.42
23:29:41|48839.01
23:29:42|48832.52
23:29:43|48832.03
23:29:44|48832.01
23:29:45|48832.01
23:29:46|48836.22
23:29:47|48838.98
23:29:48|48832.03
23:29:49|48837.37
23:29:50|48834.03
23:29:52|48832.03
23:29:53|48832.03
23:29:54|48832.02
23:29:55|48811.44
23:29:55|48811.43
23:29:57|48811.43
23:29:58|48814.93
23:29:59|48812.47
23:30:00|48814.92
23:30:01|48814.92
23:30:02|48852.79
23:30:03|48857.55
23:30:03|48857.82
23:30:05|48837.07
23:30:05|48840.1
23:30:07|48847.89
23:30:08|48852.29
23:30:09|48855.58
23:30:10|48851.37
23:30:11|48855.54
23:30:12|48866.44
23:30:13|48864.77
23:30:14|48864.77
23:30:15|48864.77
23:30:16|48868.3
23:30:17|48868.3
23:30:18|48868.31
23:30:19|48870.09
23:30:20|48875.25
23:30:21|48871.
23:30:22|48865.61
23:30:23|48866.57
23:30:24|48857.36
23:30:25|48857.35
23:30:26|48857.36
23:30:27|48857.36
23:30:28|48852.73
23:30:29|48847.85
23:30:30|48847.86
23:30:31|48846.
23:30:32|48840.86
23:30:33|48840.86
23:30:34|48846.
23:30:35|48842.07
23:30:36|48842.07
23:30:37|48832.1
23:30:38|48836.45
23:30:39|48835.51
23:30:40|48837.92
23:30:41|48834.77
23:30:42|48831.26
23:30:43|48836.77
23:30:44|48836.77
23:30:45|48846.99
23:30:46|48844.55
23:30:47|48856.02
23:30:48|48857.23
23:30:49|48857.69
23:30:50|48857.68
23:30:51|48857.68
23:30:53|48853.38
23:30:53|48849.41
23:30:56|48849.41
23:30:56|48855.03
23:30:57|48854.64
23:30:58|48855.89
23:31:00|48855.89
23:31:01|48855.89
23:31:01|48855.89
23:31:02|48845.43
23:31:03|48845.43
23:31:04|48840.87
23:31:05|48840.85
23:31:06|48840.85
23:31:07|48837.71
23:31:08|48834.32
23:31:09|48834.31
23:31:11|48834.32
23:31:12|48834.31
23:31:12|48839.54
23:31:14|48834.31
23:31:15|48834.32
23:31:15|48843.22
23:31:16|48847.7
23:31:17|48835.19
23:31:19|48844.05
23:31:20|48844.05
23:31:20|48834.32
23:31:22|48834.33
23:31:22|48834.32
23:31:23|48834.33
23:31:25|48834.32
23:31:25|48834.31
23:31:26|48828.3
23:31:27|48828.29
23:31:28|48828.29
23:31:29|48828.29
23:31:31|48828.29
23:31:31|48828.29
23:31:32|48830.96
23:31:33|48811.18
23:31:35|48806.98
23:31:36|48805.1
23:31:36|48805.11
23:31:37|48805.1
23:31:39|48811.18
23:31:39|48818.94
23:31:41|48821.47
23:31:42|48821.46
23:31:42|48821.47
23:31:44|48821.46
23:31:45|48819.01
23:31:45|48819.01
23:31:46|48819.01
23:31:48|48819.02
23:31:48|48819.02
23:31:49|48819.01
23:31:50|48819.01
23:31:51|48819.01
23:31:54|48819.01
23:31:55|48824.99
23:31:57|48827.44
23:31:58|48825.01
23:31:59|48825.01
23:32:01|48825.
23:32:02|48825.
23:32:04|48825.
23:32:04|48825.
23:32:05|48824.99
23:32:06|48825.
23:32:07|48824.
23:32:08|48824.01
23:32:09|48814.14
23:32:10|48820.32
23:32:11|48820.33
23:32:12|48816.81
23:32:14|48816.82
23:32:14|48814.03
23:32:15|48814.06
23:32:16|48814.06
23:32:17|48813.51
23:32:18|48812.
23:32:19|48812.
23:32:20|48812.
23:32:21|48812.01
23:32:22|48812.
23:32:23|48812.
23:32:24|48812.
23:32:25|48812.
23:32:26|48812.
23:32:27|48812.
23:32:28|48812.01
23:32:29|48812.01
23:32:30|48812.
23:32:31|48812.01
23:32:32|48812.
23:32:33|48815.56
23:32:34|48815.56
23:32:35|48815.56
23:32:36|48820.31
23:32:37|48825.
23:32:38|48825.
23:32:39|48825.
23:32:40|48825.
23:32:41|48822.56
23:32:42|48825.01
23:32:43|48825.01
23:32:44|48825.
23:32:45|48827.7
23:32:46|48836.44
23:32:47|48836.45
23:32:48|48839.9
23:32:49|48834.31
23:32:50|48829.63
23:32:51|48831.86
23:32:52|48831.86
23:32:53|48834.53
23:32:55|48832.7
23:32:56|48832.7
23:32:57|48834.96
23:32:58|48835.36
23:32:59|48835.35
23:33:00|48835.36
23:33:01|48835.35
23:33:02|48835.35
23:33:04|48849.98
23:33:05|48849.98
23:33:05|48851.85
23:33:07|48852.09
23:33:08|48852.09
23:33:09|48841.02
23:33:10|48841.02
23:33:11|48835.
23:33:12|48840.32
23:33:13|48841.01
23:33:14|48841.
23:33:15|48841.01
23:33:15|48840.56
23:33:17|48840.56
23:33:17|48840.56
23:33:19|48833.41
23:33:20|48833.41
23:33:20|48833.41
23:33:22|48833.41
23:33:22|48839.49
23:33:24|48836.84
23:33:24|48836.84
23:33:25|48830.67
23:33:26|48830.67
23:33:28|48830.
23:33:28|48827.7
23:33:30|48822.57
23:33:31|48822.56
23:33:32|48822.56
23:33:32|48822.56
23:33:34|48825.01
23:33:35|48825.01
23:33:36|48812.
23:33:37|48800.99
23:33:38|48800.98
23:33:39|48801.07
23:33:40|48812.2
23:33:41|48821.39
23:33:42|48821.24
23:33:43|48806.46
23:33:44|48801.01
23:33:45|48804.17
23:33:46|48804.17
23:33:46|48801.03
23:33:47|48804.16
23:33:49|48804.16
23:33:49|48803.48
23:33:50|48803.47
23:33:52|48801.37
23:33:52|48801.03
23:33:54|48801.03
23:33:56|48801.03
23:33:57|48774.65
23:33:59|48772.75
23:34:00|48761.64
23:34:01|48783.52
23:34:02|48783.53
23:34:03|48783.52
23:34:04|48768.76
23:34:05|48768.76
23:34:06|48776.61
23:34:07|48776.6
23:34:08|48776.61
23:34:09|48779.04
23:34:10|48783.52
23:34:11|48776.6
23:34:13|48776.61
23:34:13|48776.6
23:34:15|48753.04
23:34:15|48762.41
23:34:17|48761.51
23:34:18|48768.74
23:34:20|48768.74
23:34:21|48763.73
23:34:22|48763.72
23:34:23|48763.73
23:34:24|48763.72
23:34:25|48763.73
23:34:25|48763.72
23:34:27|48758.54
23:34:27|48754.85
23:34:29|48754.85
23:34:30|48754.84
23:34:31|48754.84
23:34:32|48754.84
23:34:33|48754.84
23:34:34|48754.84
23:34:35|48758.15
23:34:35|48758.15
23:34:36|48758.15
23:34:38|48758.15
23:34:39|48763.72
23:34:40|48765.
23:34:41|48764.99
23:34:41|48765.
23:34:43|48764.99
23:34:44|48773.73
23:34:45|48775.46
23:34:45|48767.42
23:34:47|48767.41
23:34:48|48767.41
23:34:49|48767.42
23:34:49|48775.01
23:34:50|48775.
23:34:52|48775.
23:34:53|48768.65
23:34:53|48771.31
23:34:55|48771.31
23:34:57|48771.31
23:34:58|48771.31
23:34:59|48771.32
23:35:00|48783.48
23:35:01|48752.16
23:35:02|48752.16
23:35:03|48752.15
23:35:05|48752.16
23:35:06|48752.16
23:35:06|48752.16
23:35:08|48752.16
23:35:09|48752.15
23:35:10|48752.15
23:35:11|48752.15
23:35:11|48752.15
23:35:13|48752.15
23:35:14|48752.16
23:35:15|48752.15
23:35:15|48752.99
23:35:17|48752.99
23:35:18|48752.99
23:35:18|48752.99
23:35:20|48753.
23:35:20|48754.11
23:35:22|48753.39
23:35:23|48753.4
23:35:23|48753.39
23:35:25|48751.46
23:35:26|48751.46
23:35:27|48751.46
23:35:27|48751.46
23:35:29|48751.45
23:35:29|48751.46
23:35:31|48751.45
23:35:31|48751.45
23:35:33|48751.46
23:35:34|48751.45
23:35:35|48751.45
23:35:36|48751.46
23:35:37|48751.45
23:35:38|48741.83
23:35:38|48741.82
23:35:39|48746.11
23:35:41|48746.11
23:35:42|48746.11
23:35:43|48746.11
23:35:44|48746.11
23:35:45|48746.11
23:35:45|48746.1
23:35:47|48746.1
23:35:48|48746.11
23:35:48|48759.79
23:35:49|48759.8
23:35:50|48759.79
23:35:51|48752.98
23:35:52|48752.97
23:35:54|48752.97
23:35:55|48752.98
23:35:56|48752.97
23:35:58|48752.97
23:35:59|48752.97
23:36:01|48749.17
23:36:02|48752.13
23:36:03|48752.14
23:36:04|48752.14
23:36:05|48752.13
23:36:06|48752.13
23:36:07|48752.14
23:36:08|48752.14
23:36:09|48752.14
23:36:10|48752.14
23:36:11|48758.16
23:36:12|48759.79
23:36:13|48762.24
23:36:14|48762.24
23:36:15|48769.77
23:36:16|48769.78
23:36:17|48769.78
23:36:18|48769.77
23:36:19|48769.76
23:36:20|48769.78
23:36:21|48780.
23:36:22|48782.53
23:36:23|48781.39
23:36:24|48775.28
23:36:25|48775.28
23:36:26|48782.54
23:36:27|48774.53
23:36:28|48765.66
23:36:29|48765.58
23:36:30|48765.59
23:36:31|48766.6
23:36:32|48766.59
23:36:33|48766.59
23:36:34|48766.6
23:36:35|48773.37
23:36:36|48779.99
23:36:37|48779.99
23:36:38|48780.
23:36:39|48779.99
23:36:40|48779.99
23:36:41|48779.99
23:36:42|48779.99
23:36:43|48779.99
23:36:44|48779.99
23:36:45|48779.99
23:36:46|48788.79
23:36:47|48788.79
23:36:48|48788.78
23:36:49|48791.24
23:36:50|48791.51
23:36:51|48791.5
23:36:52|48777.89
23:36:53|48774.13
23:36:54|48774.14
23:36:55|48774.13
23:36:56|48767.72
23:36:57|48771.66
23:36:58|48771.66
23:36:59|48771.67
23:37:01|48770.58
23:37:02|48770.57
23:37:03|48767.28
23:37:04|48767.29
23:37:06|48764.79
23:37:07|48764.79
23:37:08|48759.78
23:37:09|48759.79
23:37:09|48764.77
23:37:11|48764.72
23:37:12|48764.71
23:37:12|48764.72
23:37:13|48764.77
23:37:15|48766.73
23:37:15|48766.73
23:37:17|48766.74
23:37:18|48770.57
23:37:19|48780.
23:37:19|48780.74
23:37:21|48789.09
23:37:22|48791.36
23:37:22|48792.03
23:37:24|48793.38
23:37:24|48793.05
23:37:25|48786.72
23:37:26|48786.72
23:37:27|48794.69
23:37:28|48794.69
23:37:31|48798.99
23:37:31|48799.
23:37:32|48809.39
23:37:33|48811.55
23:37:35|48809.39
23:37:36|48800.01
23:37:37|48800.01
23:37:38|48800.
23:37:39|48800.
23:37:40|48800.
23:37:41|48794.71
23:37:42|48794.7
23:37:43|48794.7
23:37:44|48794.7
23:37:45|48794.7
23:37:46|48794.02
23:37:47|48794.69
23:37:48|48799.41
23:37:49|48799.42
23:37:50|48799.42
23:37:51|48799.41
23:37:52|48798.05
23:37:53|48796.02
23:37:54|48796.11
23:37:55|48800.16
23:37:56|48797.71
23:37:57|48797.72
23:37:58|48794.69
23:38:00|48794.69
23:38:02|48774.79
23:38:04|48772.77
23:38:04|48781.32
23:38:05|48778.83
23:38:07|48782.65
23:38:07|48785.08
23:38:09|48785.08
23:38:09|48785.09
23:38:10|48785.09
23:38:11|48785.08
23:38:12|48785.08
23:38:13|48785.08
23:38:14|48791.53
23:38:15|48790.69
23:38:16|48785.09
23:38:17|48785.09
23:38:18|48787.37
23:38:19|48788.3
23:38:20|48788.3
23:38:21|48785.96
23:38:22|48785.09
23:38:23|48782.09
23:38:24|48780.85
23:38:25|48778.83
23:38:26|48778.83
23:38:27|48781.99
23:38:28|48785.35
23:38:29|48785.35
23:38:30|48785.34
23:38:31|48785.3
23:38:32|48782.01
23:38:33|48783.36
23:38:34|48783.36
23:38:35|48783.36
23:38:36|48783.37
23:38:37|48783.36
23:38:39|48783.36
23:38:39|48783.36
23:38:40|48781.54
23:38:41|48780.17
23:38:42|48780.17
23:38:43|48780.17
23:38:44|48778.84
23:38:45|48777.7
23:38:46|48780.15
23:38:47|48780.17
23:38:48|48781.24
23:38:49|48777.94
23:38:50|48766.74
23:38:51|48764.74
23:38:52|48764.74
23:38:53|48765.67
23:38:54|48770.96
23:38:55|48770.96
23:38:56|48770.97
23:38:57|48770.97
23:38:58|48770.96
23:38:59|48770.97
23:39:00|48765.03
23:39:02|48745.
23:39:03|48749.2
23:39:04|48750.14
23:39:05|48751.89
23:39:06|48751.89
23:39:07|48746.71
23:39:08|48746.7
23:39:10|48752.55
23:39:11|48746.74
23:39:12|48746.75
23:39:12|48746.74
23:39:14|48746.74
23:39:16|48752.55
23:39:17|48747.64
23:39:17|48751.01
23:39:19|48746.75
23:39:19|48740.
23:39:20|48740.01
23:39:21|48740.01
23:39:22|48740.01
23:39:24|48740.01
23:39:24|48740.02
23:39:26|48740.01
23:39:27|48740.01
23:39:28|48740.02
23:39:28|48744.27
23:39:29|48740.
23:39:31|48750.56
23:39:32|48759.49
23:39:32|48759.49
23:39:33|48759.49
23:39:34|48759.49
23:39:36|48755.87
23:39:37|48755.87
23:39:37|48756.85
23:39:39|48756.84
23:39:40|48755.88
23:39:41|48759.12
23:39:43|48758.34
23:39:43|48756.41
23:39:44|48759.12
23:39:45|48759.12
23:39:46|48756.84
23:39:47|48747.56
23:39:48|48743.35
23:39:49|48743.35
23:39:50|48745.42
23:39:51|48744.75
23:39:52|48747.14
23:39:53|48744.31
23:39:54|48744.31
23:39:55|48744.31
23:39:56|48744.3
23:39:57|48743.36
23:39:58|48743.36
23:39:59|48743.35
23:40:01|48743.35
23:40:02|48729.2
23:40:03|48729.2
23:40:05|48729.19
23:40:06|48727.05
23:40:07|48727.05
23:40:08|48727.04
23:40:09|48727.03
23:40:10|48726.7
23:40:11|48726.71
23:40:12|48726.71
23:40:13|48726.7
23:40:14|48727.05
23:40:15|48727.04
23:40:16|48727.05
23:40:17|48739.21
23:40:18|48737.82
23:40:19|48737.82
23:40:20|48737.81
23:40:21|48737.82
23:40:22|48737.81
23:40:23|48734.65
23:40:24|48737.8
23:40:25|48737.8
23:40:26|48737.8
23:40:27|48737.8
23:40:28|48728.78
23:40:29|48722.75
23:40:30|48721.37
23:40:31|48721.36
23:40:32|48724.26
23:40:33|48726.04
23:40:34|48734.66
23:40:35|48734.65
23:40:36|48734.66
23:40:37|48734.65
23:40:38|48734.66
23:40:39|48737.74
23:40:40|48737.15
23:40:41|48737.14
23:40:42|48734.65
23:40:44|48734.65
23:40:44|48729.63
23:40:45|48726.64
23:40:46|48726.63
23:40:47|48726.64
23:40:48|48726.64
23:40:49|48726.64
23:40:50|48726.63
23:40:51|48737.11
23:40:52|48729.63
23:40:53|48732.07
23:40:54|48732.1
23:40:55|48732.11
23:40:56|48732.1
23:40:57|48732.11
23:40:58|48732.1
23:40:59|48732.1
23:41:00|48732.11
23:41:01|48734.65
23:41:03|48735.87
23:41:04|48734.64
23:41:06|48739.07
23:41:07|48739.42
23:41:08|48739.42
23:41:10|48741.51
23:41:11|48741.49
23:41:12|48744.22
23:41:13|48744.22
23:41:14|48749.97
23:41:15|48746.68
23:41:16|48749.91
23:41:17|48749.91
23:41:18|48749.69
23:41:20|48743.22
23:41:21|48743.22
23:41:22|48741.73
23:41:23|48747.24
23:41:24|48749.99
23:41:25|48750.
23:41:26|48749.99
23:41:27|48749.99
23:41:28|48749.99
23:41:30|48759.12
23:41:31|48759.12
23:41:33|48759.13
23:41:34|48756.58
23:41:34|48756.57
23:41:35|48758.23
23:41:36|48750.62
23:41:37|48754.97
23:41:38|48751.98
23:41:39|48757.02
23:41:40|48757.01
23:41:41|48754.57
23:41:42|48754.57
23:41:43|48754.57
23:41:44|48754.57
23:41:45|48756.16
23:41:46|48769.73
23:41:47|48769.74
23:41:48|48769.73
23:41:49|48769.74
23:41:50|48769.74
23:41:51|48770.2
23:41:52|48774.29
23:41:53|48774.28
23:41:54|48774.29
23:41:55|48774.29
23:41:56|48774.29
23:41:57|48774.29
23:41:58|48764.3
23:41:59|48763.
23:42:00|48759.84
23:42:01|48759.83
23:42:03|48754.57
23:42:05|48754.56
23:42:07|48753.14
23:42:07|48744.85
23:42:08|48745.62
23:42:10|48745.79
23:42:11|48745.95
23:42:11|48745.94
23:42:12|48747.96
23:42:13|48747.96
23:42:15|48747.96
23:42:16|48747.97
23:42:17|48747.96
23:42:18|48746.66
23:42:19|48746.65
23:42:19|48746.66
23:42:21|48754.56
23:42:22|48754.57
23:42:22|48754.57
23:42:24|48759.11
23:42:24|48754.58
23:42:25|48755.53
23:42:26|48761.14
23:42:28|48761.14
23:42:28|48762.27
23:42:30|48762.27
23:42:31|48759.11
23:42:31|48757.01
23:42:32|48757.
23:42:34|48759.1
23:42:34|48762.26
23:42:35|48762.26
23:42:36|48761.79
23:42:38|48761.78
23:42:39|48761.78
23:42:40|48759.92
23:42:41|48761.77
23:42:42|48761.77
23:42:43|48759.91
23:42:43|48759.91
23:42:45|48757.23
23:42:45|48757.23
23:42:46|48757.22
23:42:48|48757.23
23:42:48|48764.14
23:42:49|48773.86
23:42:51|48777.29
23:42:52|48777.3
23:42:52|48777.29
23:42:54|48777.29
23:42:54|48777.29
23:42:55|48777.3
23:42:56|48779.81
23:42:57|48779.81
23:42:58|48779.81
23:43:00|48779.81
23:43:00|48779.81
23:43:02|48774.8
23:43:02|48774.81
23:43:05|48774.8
23:43:06|48762.26
23:43:08|48760.67
23:43:08|48759.2
23:43:10|48759.19
23:43:11|48758.84
23:43:13|48758.59
23:43:14|48759.84
23:43:15|48762.89
23:43:17|48762.89
23:43:18|48760.9
23:43:18|48768.55
23:43:19|48768.55
23:43:20|48766.48
23:43:21|48770.89
23:43:23|48774.8
23:43:23|48774.81
23:43:24|48768.58
23:43:25|48774.81
23:43:26|48769.49
23:43:27|48771.33
23:43:28|48768.57
23:43:29|48774.51
23:43:30|48769.61
23:43:31|48769.61
23:43:32|48769.27
23:43:33|48774.02
23:43:35|48772.19
23:43:36|48772.73
23:43:37|48775.12
23:43:38|48775.12
23:43:39|48775.11
23:43:40|48777.55
23:43:41|48779.8
23:43:42|48779.8
23:43:43|48779.8
23:43:44|48779.8
23:43:45|48779.8
23:43:46|48788.42
23:43:47|48792.87
23:43:48|48792.87
23:43:49|48792.88
23:43:50|48792.87
23:43:51|48792.88
23:43:52|48792.87
23:43:53|48790.63
23:43:54|48790.63
23:43:55|48790.64
23:43:56|48790.63
23:43:57|48783.02
23:43:58|48779.79
23:43:59|48773.16
23:44:00|48773.17
23:44:01|48779.69
23:44:02|48732.11
23:44:03|48721.39
23:44:05|48738.92
23:44:06|48727.31
23:44:07|48731.79
23:44:08|48731.79
23:44:09|48731.79
23:44:11|48727.3
23:44:13|48721.37
23:44:15|48721.3
23:44:15|48721.31
23:44:16|48720.57
23:44:17|48718.89
23:44:18|48718.89
23:44:19|48718.89
23:44:21|48718.89
23:44:22|48718.9
23:44:23|48713.71
23:44:24|48713.71
23:44:25|48714.99
23:44:26|48714.98
23:44:27|48712.91
23:44:28|48712.9
23:44:29|48711.22
23:44:30|48711.22
23:44:31|48701.88
23:44:32|48701.87
23:44:33|48711.23
23:44:34|48712.9
23:44:36|48710.41
23:44:37|48721.29
23:44:38|48726.17
23:44:38|48723.47
23:44:40|48723.47
23:44:40|48720.1
23:44:41|48720.1
23:44:42|48723.47
23:44:44|48723.47
23:44:44|48723.48
23:44:46|48720.98
23:44:47|48705.12
23:44:47|48711.22
23:44:48|48709.02
23:44:49|48709.02
23:44:51|48709.01
23:44:51|48709.01
23:44:53|48705.76
23:44:53|48705.76
23:44:55|48705.77
23:44:55|48709.01
23:44:56|48709.02
23:44:57|48709.02
23:44:58|48708.99
23:44:59|48703.27
23:45:00|48700.55
23:45:01|48700.55
23:45:02|48700.55
23:45:04|48700.55
23:45:05|48700.55
23:45:05|48700.55
23:45:08|48700.2
23:45:08|48700.55
23:45:10|48709.
23:45:11|48708.99
23:45:12|48715.3
23:45:13|48715.31
23:45:14|48732.76
23:45:16|48732.78
23:45:16|48732.77
23:45:17|48750.51
23:45:18|48750.51
23:45:19|48750.51
23:45:21|48755.62
23:45:22|48755.61
23:45:22|48755.62
23:45:23|48763.
23:45:24|48760.35
23:45:25|48768.03
23:45:26|48770.47
23:45:27|48770.82
23:45:28|48770.82
23:45:29|48770.81
23:45:30|48760.41
23:45:31|48755.63
23:45:32|48755.63
23:45:33|48755.63
23:45:34|48759.82
23:45:35|48770.81
23:45:36|48772.46
23:45:37|48772.46
23:45:38|48779.43
23:45:40|48782.03
23:45:41|48772.74
23:45:42|48770.3
23:45:43|48767.61
23:45:44|48772.02
23:45:45|48772.73
23:45:46|48772.73
23:45:47|48777.53
23:45:48|48783.37
23:45:49|48783.38
23:45:50|48783.37
23:45:51|48783.38
23:45:52|48783.39
23:45:53|48783.41
23:45:54|48784.12
23:45:55|48783.41
23:45:56|48783.41
23:45:57|48791.41
23:45:58|48791.68
23:45:59|48791.68
23:46:00|48795.09
23:46:01|48791.65
23:46:02|48792.62
23:46:03|48783.64
23:46:04|48785.69
23:46:05|48785.7
23:46:06|48785.7
23:46:08|48772.8
23:46:10|48783.36
23:46:11|48786.
23:46:13|48790.02
23:46:14|48790.02
23:46:15|48790.02
23:46:16|48790.03
23:46:17|48790.85
23:46:18|48790.84
23:46:19|48797.88
23:46:20|48790.85
23:46:22|48773.94
23:46:23|48773.94
23:46:24|48773.94
23:46:25|48773.93
23:46:26|48773.93
23:46:27|48773.93
23:46:28|48773.93
23:46:29|48773.93
23:46:30|48767.6
23:46:31|48767.6
23:46:31|48762.73
23:46:32|48762.73
23:46:34|48759.72
23:46:35|48762.14
23:46:37|48762.14
23:46:38|48761.64
23:46:38|48759.21
23:46:39|48761.19
23:46:41|48761.19
23:46:42|48762.
23:46:42|48761.99
23:46:43|48762.73
23:46:45|48765.17
23:46:45|48762.85
23:46:47|48767.6
23:46:48|48767.61
23:46:48|48767.61
23:46:49|48767.24
23:46:51|48763.07
23:46:51|48763.07
23:46:53|48765.61
23:46:53|48763.87
23:46:54|48761.64
23:46:56|48761.65
23:46:56|48763.87
23:46:57|48772.1
23:46:58|48771.66
23:46:59|48766.15
23:47:00|48763.7
23:47:01|48763.69
23:47:02|48763.69
23:47:03|48763.7
23:47:04|48763.69
23:47:06|48763.69
23:47:06|48770.31
23:47:09|48767.05
23:47:09|48767.73
23:47:11|48764.63
23:47:12|48764.63
23:47:13|48764.62
23:47:14|48770.29
23:47:15|48770.3
23:47:16|48767.84
23:47:18|48767.84
23:47:19|48767.85
23:47:20|48771.18
23:47:21|48768.
23:47:22|48767.99
23:47:22|48767.99
23:47:24|48768.
23:47:24|48771.66
23:47:26|48771.7
23:47:27|48773.85
23:47:28|48773.85
23:47:28|48772.41
23:47:30|48773.38
23:47:30|48773.38
23:47:32|48774.65
23:47:33|48774.65
23:47:34|48774.66
23:47:34|48777.24
23:47:36|48774.66
23:47:37|48783.36
23:47:38|48789.92
23:47:39|48792.19
23:47:40|48783.6
23:47:41|48777.66
23:47:42|48777.67
23:47:43|48777.66
23:47:44|48777.66
23:47:45|48775.02
23:47:46|48775.02
23:47:47|48775.02
23:47:48|48775.01
23:47:49|48775.01
23:47:50|48775.01
23:47:51|48775.01
23:47:52|48775.01
23:47:53|48775.02
23:47:54|48775.02
23:47:55|48763.7
23:47:56|48763.69
23:47:57|48763.7
23:47:58|48763.69
23:47:59|48755.63
23:48:00|48743.76
23:48:01|48743.75
23:48:02|48752.29
23:48:03|48755.64
23:48:04|48760.66
23:48:05|48760.67
23:48:06|48755.66
23:48:07|48755.66
23:48:08|48760.66
23:48:10|48755.63
23:48:12|48755.63
23:48:12|48755.64
23:48:15|48755.63
23:48:16|48755.63
23:48:17|48748.79
23:48:18|48752.28
23:48:19|48752.28
23:48:20|48752.29
23:48:21|48752.28
23:48:22|48752.28
23:48:23|48752.29
23:48:24|48752.29
23:48:26|48752.28
23:48:27|48752.29
23:48:27|48752.29
23:48:28|48752.29
23:48:29|48752.29
23:48:30|48757.43
23:48:31|48757.43
23:48:32|48757.44
23:48:33|48757.4
23:48:34|48752.86
23:48:35|48752.85
23:48:37|48756.
23:48:39|48760.3
23:48:39|48763.64
23:48:40|48768.65
23:48:41|48763.98
23:48:42|48768.22
23:48:43|48763.98
23:48:44|48763.99
23:48:45|48763.92
23:48:46|48752.57
23:48:48|48752.57
23:48:48|48746.55
23:48:49|48740.44
23:48:50|48740.44
23:48:51|48740.44
23:48:52|48740.44
23:48:53|48740.43
23:48:54|48746.99
23:48:55|48747.
23:48:56|48745.41
23:48:57|48745.41
23:48:58|48740.56
23:48:59|48736.7
23:49:00|48740.45
23:49:01|48745.11
23:49:02|48746.91
23:49:03|48746.93
23:49:04|48746.92
23:49:05|48746.92
23:49:06|48746.92
23:49:07|48752.
23:49:08|48761.71
23:49:10|48758.3
23:49:12|48758.31
23:49:14|48764.42
23:49:14|48764.41
23:49:16|48764.41
23:49:17|48768.64
23:49:19|48764.44
23:49:20|48763.18
23:49:20|48763.18
23:49:22|48766.91
23:49:23|48766.91
23:49:24|48766.91
23:49:24|48766.91
23:49:26|48766.91
23:49:27|48762.72
23:49:27|48757.03
23:49:29|48757.02
23:49:29|48744.87
23:49:30|48741.53
23:49:31|48739.19
23:49:33|48747.99
23:49:34|48739.56
23:49:34|48739.56
23:49:36|48739.56
23:49:36|48739.19
23:49:37|48739.2
23:49:38|48735.08
23:49:40|48739.56
23:49:41|48730.
23:49:41|48730.
23:49:43|48736.57
23:49:43|48736.57
23:49:44|48736.57
23:49:45|48734.88
23:49:47|48734.32
23:49:47|48729.47
23:49:48|48729.08
23:49:49|48729.08
23:49:51|48733.23
23:49:51|48735.08
23:49:52|48745.97
23:49:54|48745.96
23:49:54|48745.97
23:49:56|48742.59
23:49:56|48742.58
23:49:57|48742.14
23:49:59|48738.57
23:49:59|48741.01
23:50:00|48738.92
23:50:02|48745.96
23:50:02|48748.42
23:50:03|48748.37
23:50:05|48748.37
23:50:05|48747.61
23:50:07|48745.8
23:50:08|48748.36
23:50:08|48748.42
23:50:10|48740.87
23:50:12|48729.51
23:50:13|48736.99
23:50:14|48737.83
23:50:15|48734.96
23:50:17|48737.43
23:50:18|48733.78
23:50:20|48729.69
23:50:20|48729.69
23:50:22|48733.77
23:50:23|48745.8
23:50:24|48745.79
23:50:25|48745.8
23:50:26|48750.86
23:50:27|48748.64
23:50:28|48750.93
23:50:29|48772.87
23:50:30|48776.13
23:50:31|48784.02
23:50:32|48784.03
23:50:33|48778.19
23:50:34|48773.41
23:50:35|48773.4
23:50:36|48773.41
23:50:37|48773.41
23:50:38|48774.79
23:50:39|48778.95
23:50:40|48778.94
23:50:41|48781.07
23:50:42|48781.31
23:50:43|48781.31
23:50:44|48781.31
23:50:45|48780.
23:50:46|48792.88
23:50:47|48810.65
23:50:48|48813.41
23:50:49|48813.41
23:50:50|48818.52
23:50:51|48817.91
23:50:52|48820.33
23:50:53|48820.33
23:50:54|48826.89
23:50:55|48826.89
23:50:56|48826.9
23:50:57|48822.03
23:50:58|48831.48
23:50:59|48831.48
23:51:00|48842.07
23:51:01|48845.42
23:51:02|48842.97
23:51:03|48841.13
23:51:04|48846.45
23:51:05|48843.67
23:51:06|48852.96
23:51:07|48856.04
23:51:08|48855.09
23:51:09|48868.3
23:51:11|48872.59
23:51:13|48891.49
23:51:14|48900.
23:51:15|48913.33
23:51:15|48926.86
23:51:18|48926.18
23:51:18|48922.56
23:51:20|48924.64
23:51:21|48927.37
23:51:22|48927.37
23:51:23|48924.64
23:51:24|48906.86
23:51:25|48903.75
23:51:26|48900.
23:51:27|48873.71
23:51:28|48868.54
23:51:29|48859.2
23:51:30|48859.09
23:51:31|48862.14
23:51:32|48849.83
23:51:33|48862.34
23:51:34|48858.85
23:51:35|48862.34
23:51:36|48859.68
23:51:37|48862.34
23:51:38|48862.33
23:51:39|48862.32
23:51:40|48873.65
23:51:41|48862.6
23:51:42|48865.85
23:51:43|48868.36
23:51:44|48871.26
23:51:45|48860.01
23:51:46|48850.19
23:51:47|48849.1
23:51:48|48849.1
23:51:49|48844.33
23:51:50|48840.51
23:51:51|48838.95
23:51:52|48835.44
23:51:53|48835.44
23:51:54|48820.06
23:51:56|48827.51
23:51:56|48824.34
23:51:57|48830.51
23:51:58|48823.36
23:51:59|48811.18
23:52:00|48811.18
23:52:01|48811.18
23:52:02|48811.18
23:52:03|48809.71
23:52:04|48813.37
23:52:05|48805.71
23:52:07|48801.8
23:52:07|48807.27
23:52:08|48814.07
23:52:09|48813.19
23:52:10|48815.63
23:52:11|48809.32
23:52:13|48814.06
23:52:14|48819.01
23:52:16|48824.34
23:52:16|48830.33
23:52:18|48825.98
23:52:19|48829.65
23:52:21|48829.64
23:52:21|48829.65
23:52:23|48840.58
23:52:24|48842.05
23:52:25|48829.65
23:52:26|48828.78
23:52:27|48832.85
23:52:28|48823.88
23:52:29|48825.
23:52:30|48823.88
23:52:31|48826.7
23:52:32|48826.69
23:52:33|48812.51
23:52:34|48812.52
23:52:35|48810.01
23:52:36|48810.02
23:52:37|48810.02
23:52:38|48819.
23:52:39|48818.99
23:52:41|48806.48
23:52:41|48806.49
23:52:42|48800.71
23:52:43|48800.01
23:52:44|48800.
23:52:45|48796.54
23:52:46|48796.54
23:52:47|48795.79
23:52:48|48795.79
23:52:49|48796.99
23:52:50|48796.99
23:52:51|48797.
23:52:52|48797.
23:52:53|48795.77
23:52:54|48790.48
23:52:55|48790.48
23:52:56|48783.09
23:52:57|48783.09
23:52:58|48783.09
23:52:59|48783.09
23:53:00|48790.46
23:53:01|48807.48
23:53:02|48807.49
23:53:03|48807.48
23:53:04|48799.01
23:53:05|48783.54
23:53:06|48783.55
23:53:07|48783.55
23:53:08|48784.05
23:53:09|48775.01
23:53:10|48770.96
23:53:11|48762.33
23:53:12|48761.64
23:53:14|48761.13
23:53:15|48762.32
23:53:16|48761.63
23:53:18|48770.97
23:53:19|48780.72
23:53:20|48777.35
23:53:22|48777.35
23:53:23|48777.35
23:53:23|48773.33
23:53:24|48770.96
23:53:27|48762.33
23:53:27|48765.94
23:53:28|48770.36
23:53:29|48773.41
23:53:30|48771.54
23:53:32|48771.54
23:53:33|48771.55
23:53:34|48765.96
23:53:35|48762.32
23:53:36|48762.32
23:53:37|48762.33
23:53:38|48762.32
23:53:39|48771.54
23:53:40|48771.53
23:53:41|48771.54
23:53:42|48774.01
23:53:43|48774.
23:53:44|48774.
23:53:45|48771.54
23:53:46|48766.27
23:53:47|48766.26
23:53:48|48765.02
23:53:49|48765.02
23:53:50|48765.01
23:53:51|48763.22
23:53:52|48770.25
23:53:53|48765.42
23:53:54|48765.42
23:53:56|48765.42
23:53:57|48768.11
23:53:57|48779.99
23:53:58|48790.96
23:54:00|48790.97
23:54:02|48783.81
23:54:02|48782.53
23:54:03|48782.52
23:54:04|48782.53
23:54:05|48782.52
23:54:06|48787.05
23:54:07|48787.05
23:54:08|48782.52
23:54:10|48779.49
23:54:10|48767.48
23:54:11|48767.48
23:54:12|48769.91
23:54:13|48769.91
23:54:14|48769.91
23:54:15|48769.91
23:54:17|48772.35
23:54:19|48784.59
23:54:19|48778.88
23:54:21|48778.88
23:54:22|48773.61
23:54:24|48773.61
23:54:24|48773.6
23:54:25|48771.
23:54:27|48768.01
23:54:29|48748.86
23:54:29|48752.44
23:54:30|48749.99
23:54:32|48752.44
23:54:32|48756.99
23:54:34|48757.
23:54:35|48765.13
23:54:35|48765.38
23:54:36|48773.23
23:54:38|48780.75
23:54:39|48785.22
23:54:40|48780.41
23:54:40|48774.06
23:54:41|48774.06
23:54:42|48774.05
23:54:43|48776.57
23:54:44|48775.87
23:54:45|48775.42
23:54:46|48768.2
23:54:47|48768.2
23:54:48|48768.19
23:54:49|48768.19
23:54:50|48768.19
23:54:51|48779.99
23:54:52|48785.12
23:54:54|48784.79
23:54:54|48785.56
23:54:55|48787.33
23:54:57|48800.64
23:54:57|48862.21
23:54:59|48899.99
23:54:59|48892.33
23:55:00|48898.67
23:55:01|48905.78
23:55:02|48904.18
23:55:03|48914.15
23:55:04|48918.35
23:55:06|48911.97
23:55:06|48893.33
23:55:08|48908.76
23:55:09|48906.19
23:55:09|48916.83
23:55:10|48935.9
23:55:11|48943.
23:55:13|48946.48
23:55:14|48929.72
23:55:15|48931.
23:55:17|48934.97
23:55:18|48933.58
23:55:19|48936.75
23:55:20|48939.3
23:55:21|48947.9
23:55:22|48942.65
23:55:24|48940.72
23:55:25|48942.06
23:55:26|48940.72
23:55:27|48924.02
23:55:28|48919.62
23:55:29|48919.62
23:55:30|48915.81
23:55:31|48898.27
23:55:32|48886.37
23:55:33|48883.42
23:55:34|48883.42
23:55:35|48885.3
23:55:36|48891.74
23:55:37|48893.45
23:55:38|48902.75
23:55:39|48911.94
23:55:40|48911.93
23:55:41|48911.93
23:55:42|48905.
23:55:43|48906.94
23:55:44|48912.34
23:55:45|48902.59
23:55:46|48906.94
23:55:47|48914.63
23:55:48|48919.61
23:55:49|48919.62
23:55:50|48932.56
23:55:51|48925.33
23:55:52|48930.91
23:55:53|48920.51
23:55:54|48923.45
23:55:55|48917.67
23:55:57|48921.49
23:55:57|48922.11
23:55:58|48912.54
23:56:00|48917.04
23:56:00|48906.95
23:56:02|48900.
23:56:04|48905.68
23:56:04|48918.49
23:56:05|48901.69
23:56:06|48905.85
23:56:07|48906.93
23:56:08|48911.3
23:56:09|48911.28
23:56:10|48905.05
23:56:11|48903.07
23:56:12|48905.17
23:56:13|48905.65
23:56:14|48901.72
23:56:15|48891.54
23:56:17|48891.53
23:56:19|48902.84
23:56:21|48902.85
23:56:22|48905.64
23:56:22|48909.18
23:56:24|48895.11
23:56:24|48893.32
23:56:25|48891.6
23:56:27|48892.34
23:56:27|48888.
23:56:29|48881.
23:56:30|48878.78
23:56:30|48866.92
23:56:32|48866.57
23:56:33|48866.57
23:56:33|48871.64
23:56:35|48871.64
23:56:36|48871.64
23:56:37|48871.64
23:56:38|48868.8
23:56:39|48880.
23:56:40|48880.
23:56:41|48880.
23:56:42|48892.81
23:56:43|48889.89
23:56:44|48890.29
23:56:45|48890.29
23:56:46|48891.89
23:56:47|48890.31
23:56:48|48890.29
23:56:49|48889.88
23:56:50|48889.89
23:56:51|48884.98
23:56:52|48875.12
23:56:53|48871.65
23:56:54|48880.03
23:56:55|48884.97
23:56:56|48884.98
23:56:57|48884.98
23:56:58|48884.98
23:56:59|48884.98
23:57:00|48872.1
23:57:01|48872.1
23:57:02|48880.46
23:57:03|48882.92
23:57:04|48885.47
23:57:05|48884.98
23:57:06|48877.04
23:57:07|48875.8
23:57:08|48875.81
23:57:10|48875.8
23:57:11|48875.8
23:57:11|48872.
23:57:12|48864.97
23:57:13|48864.97
23:57:14|48864.98
23:57:15|48870.12
23:57:16|48866.9
23:57:17|48867.99
23:57:18|48867.99
23:57:20|48864.97
23:57:22|48869.91
23:57:22|48876.11
23:57:23|48868.8
23:57:25|48867.99
23:57:25|48867.98
23:57:26|48865.52
23:57:28|48856.58
23:57:29|48860.
23:57:31|48853.43
23:57:31|48859.99
23:57:32|48860.71
23:57:33|48860.72
23:57:34|48860.71
23:57:36|48864.98
23:57:36|48873.18
23:57:37|48875.13
23:57:38|48877.58
23:57:39|48872.14
23:57:40|48872.68
23:57:41|48875.13
23:57:42|48875.13
23:57:44|48872.69
23:57:44|48864.96
23:57:46|48864.96
23:57:47|48864.96
23:57:48|48872.69
23:57:49|48889.87
23:57:49|48889.87
23:57:50|48889.87
23:57:51|48876.77
23:57:52|48879.53
23:57:53|48886.93
23:57:55|48886.92
23:57:55|48876.8
23:57:56|48881.03
23:57:58|48890.54
23:57:59|48894.66
23:58:00|48894.66
23:58:00|48885.42
23:58:01|48876.99
23:58:02|48876.99
23:58:03|48877.
23:58:04|48872.69
23:58:05|48872.69
23:58:06|48872.7
23:58:07|48872.7
23:58:08|48872.69
23:58:09|48866.55
23:58:10|48864.97
23:58:11|48864.97
23:58:12|48864.98
23:58:13|48871.8
23:58:14|48871.79
23:58:15|48871.79
23:58:16|48866.55
23:58:18|48866.56
23:58:18|48866.55
23:58:21|48866.55
23:58:22|48866.56
23:58:23|48866.56
23:58:24|48884.54
23:58:25|48884.54
23:58:26|48884.55
23:58:27|48884.54
23:58:28|48880.35
23:58:29|48894.48
23:58:31|48899.99
23:58:33|48890.04
23:58:33|48884.86
23:58:34|48884.85
23:58:36|48884.56
23:58:37|48880.6
23:58:38|48880.6
23:58:39|48880.6
23:58:40|48867.73
23:58:40|48871.14
23:58:42|48871.13
23:58:42|48860.71
23:58:44|48852.75
23:58:45|48855.34
23:58:46|48855.33
23:58:47|48855.71
23:58:47|48856.52
23:58:48|48866.55
23:58:49|48861.02
23:58:50|48859.03
23:58:51|48859.03
23:58:52|48859.03
23:58:53|48855.33
23:58:54|48855.33
23:58:55|48852.77
23:58:56|48852.77
23:58:57|48852.76
23:58:58|48861.21
23:58:59|48863.67
23:59:00|48861.25
23:59:01|48859.08
23:59:02|48858.95
23:59:04|48863.68
23:59:04|48863.68
23:59:05|48863.68
23:59:06|48863.69
23:59:07|48863.68
23:59:09|48863.69
23:59:10|48863.68
23:59:10|48870.99
23:59:11|48870.99
23:59:12|48871.
23:59:13|48870.99
23:59:14|48866.18
23:59:16|48863.69
23:59:17|48866.17
23:59:18|48866.18
23:59:19|48865.68
23:59:21|48870.47
23:59:22|48879.7
23:59:23|48877.92
23:59:24|48877.92
23:59:25|48877.91
23:59:26|48877.9
23:59:27|48877.9
23:59:28|48877.91
23:59:29|48877.91
23:59:30|48873.4
23:59:31|48877.83
23:59:32|48877.83
23:59:33|48867.19
23:59:34|48867.2
23:59:35|48867.2
23:59:36|48864.74
23:59:37|48864.75
23:59:38|48864.74
23:59:39|48867.17
23:59:40|48865.01
23:59:42|48862.14
23:59:43|48858.98
23:59:44|48858.97
23:59:45|48858.98
23:59:46|48865.01
23:59:47|48865.04
23:59:48|48865.04
23:59:49|48865.03
23:59:50|48866.54
23:59:51|48866.54
23:59:52|48865.
23:59:53|48862.7
23:59:54|48862.64
23:59:56|48862.08
23:59:57|48865.
23:59:58|48864.99
23:59:58|48865.