00:00:00|46702.91
00:00:01|46702.75
00:00:01|46700.89
00:00:03|46700.89
00:00:05|46703.07
00:00:05|46703.07
00:00:06|46703.07
00:00:08|46703.07
00:00:08|46702.8
00:00:11|46701.64
00:00:12|46701.64
00:00:13|46701.65
00:00:14|46701.64
00:00:16|46712.23
00:00:17|46706.93
00:00:17|46704.54
00:00:19|46706.75
00:00:20|46706.74
00:00:21|46706.73
00:00:21|46706.74
00:00:23|46706.73
00:00:24|46716.41
00:00:25|46716.41
00:00:25|46716.41
00:00:27|46716.4
00:00:28|46720.
00:00:29|46720.
00:00:30|46712.2
00:00:31|46717.73
00:00:32|46703.08
00:00:33|46705.54
00:00:34|46704.46
00:00:35|46705.09
00:00:36|46692.95
00:00:37|46702.18
00:00:38|46701.43
00:00:39|46690.
00:00:40|46673.63
00:00:41|46673.62
00:00:42|46672.19
00:00:43|46672.2
00:00:44|46671.02
00:00:45|46670.66
00:00:46|46659.84
00:00:47|46671.24
00:00:48|46675.51
00:00:49|46662.59
00:00:50|46662.42
00:00:51|46662.42
00:00:52|46658.31
00:00:53|46653.24
00:00:54|46658.2
00:00:55|46654.02
00:00:56|46629.24
00:00:57|46632.4
00:00:58|46610.33
00:00:59|46615.19
00:01:00|46608.4
00:01:01|46635.05
00:01:02|46631.26
00:01:03|46631.27
00:01:04|46615.83
00:01:05|46608.68
00:01:06|46600.
00:01:07|46600.47
00:01:08|46605.24
00:01:09|46602.02
00:01:10|46618.76
00:01:12|46624.81
00:01:14|46624.79
00:01:16|46622.78
00:01:16|46624.8
00:01:17|46621.01
00:01:19|46609.86
00:01:19|46607.97
00:01:20|46602.02
00:01:21|46598.18
00:01:22|46596.25
00:01:24|46593.74
00:01:25|46602.33
00:01:26|46593.81
00:01:27|46591.33
00:01:28|46591.33
00:01:29|46575.45
00:01:30|46575.44
00:01:31|46570.78
00:01:32|46550.82
00:01:33|46534.97
00:01:34|46521.92
00:01:35|46521.79
00:01:36|46543.39
00:01:37|46528.59
00:01:38|46512.26
00:01:39|46549.
00:01:40|46550.91
00:01:41|46561.74
00:01:42|46575.04
00:01:43|46581.35
00:01:45|46558.81
00:01:45|46558.78
00:01:46|46542.36
00:01:48|46533.69
00:01:48|46534.66
00:01:49|46523.95
00:01:50|46536.93
00:01:52|46542.36
00:01:53|46542.35
00:01:54|46542.36
00:01:54|46542.35
00:01:55|46547.31
00:01:57|46552.41
00:01:57|46552.41
00:01:59|46564.92
00:02:00|46564.92
00:02:00|46542.36
00:02:02|46530.87
00:02:03|46542.35
00:02:05|46537.55
00:02:06|46512.25
00:02:06|46511.54
00:02:08|46507.
00:02:09|46500.99
00:02:10|46489.82
00:02:11|46474.43
00:02:13|46485.55
00:02:14|46465.67
00:02:15|46427.14
00:02:16|46431.78
00:02:18|46456.52
00:02:18|46474.13
00:02:20|46523.67
00:02:21|46501.61
00:02:21|46512.53
00:02:23|46501.63
00:02:23|46490.4
00:02:25|46471.91
00:02:26|46500.
00:02:26|46518.3
00:02:28|46496.11
00:02:28|46493.77
00:02:30|46496.1
00:02:31|46484.17
00:02:32|46481.72
00:02:32|46487.75
00:02:34|46492.66
00:02:34|46492.67
00:02:35|46503.49
00:02:36|46509.44
00:02:37|46503.64
00:02:39|46523.9
00:02:39|46505.65
00:02:40|46513.21
00:02:41|46514.95
00:02:42|46514.96
00:02:44|46503.65
00:02:44|46510.89
00:02:46|46519.59
00:02:47|46545.63
00:02:47|46543.81
00:02:49|46566.95
00:02:50|46565.88
00:02:51|46569.84
00:02:51|46574.91
00:02:53|46582.55
00:02:53|46590.52
00:02:54|46561.35
00:02:55|46561.35
00:02:56|46557.44
00:02:57|46569.46
00:02:59|46578.84
00:03:00|46587.97
00:03:01|46604.52
00:03:02|46574.81
00:03:02|46552.94
00:03:04|46574.58
00:03:04|46572.22
00:03:06|46551.35
00:03:06|46574.54
00:03:07|46591.35
00:03:08|46573.37
00:03:09|46573.37
00:03:10|46524.67
00:03:11|46495.01
00:03:14|46504.44
00:03:15|46499.06
00:03:16|46484.56
00:03:17|46485.59
00:03:18|46504.65
00:03:19|46500.
00:03:20|46490.79
00:03:21|46482.13
00:03:22|46490.78
00:03:23|46516.53
00:03:24|46529.19
00:03:25|46530.12
00:03:26|46530.12
00:03:27|46495.81
00:03:28|46489.83
00:03:29|46491.17
00:03:30|46508.78
00:03:31|46512.76
00:03:32|46538.11
00:03:33|46513.59
00:03:34|46505.49
00:03:35|46511.82
00:03:36|46526.47
00:03:37|46530.17
00:03:38|46536.61
00:03:39|46538.98
00:03:40|46518.61
00:03:41|46509.11
00:03:42|46517.96
00:03:43|46500.81
00:03:44|46500.81
00:03:45|46505.53
00:03:46|46505.53
00:03:47|46518.61
00:03:48|46531.18
00:03:49|46519.48
00:03:50|46513.47
00:03:51|46514.19
00:03:52|46514.18
00:03:53|46501.41
00:03:54|46499.15
00:03:55|46503.48
00:03:56|46507.21
00:03:57|46507.21
00:03:58|46500.01
00:03:59|46500.01
00:04:00|46500.
00:04:01|46499.98
00:04:02|46514.18
00:04:03|46505.54
00:04:04|46493.14
00:04:05|46500.01
00:04:06|46500.05
00:04:07|46509.21
00:04:08|46510.66
00:04:09|46506.47
00:04:10|46507.89
00:04:11|46510.04
00:04:12|46525.02
00:04:13|46525.02
00:04:15|46491.83
00:04:17|46453.63
00:04:19|46430.01
00:04:19|46456.47
00:04:21|46462.14
00:04:21|46462.14
00:04:22|46463.64
00:04:23|46478.23
00:04:25|46478.24
00:04:25|46471.65
00:04:26|46471.67
00:04:27|46486.84
00:04:28|46483.52
00:04:29|46483.52
00:04:30|46471.65
00:04:31|46459.07
00:04:32|46471.03
00:04:33|46471.64
00:04:34|46462.9
00:04:35|46447.42
00:04:36|46434.59
00:04:37|46446.06
00:04:38|46454.52
00:04:39|46439.71
00:04:40|46448.09
00:04:41|46465.02
00:04:42|46471.63
00:04:43|46464.44
00:04:44|46477.1
00:04:45|46478.23
00:04:46|46480.89
00:04:47|46480.89
00:04:48|46489.99
00:04:49|46489.48
00:04:50|46482.3
00:04:51|46467.07
00:04:52|46459.08
00:04:53|46455.26
00:04:54|46459.07
00:04:55|46449.46
00:04:56|46444.86
00:04:57|46441.8
00:04:58|46441.77
00:04:59|46439.83
00:05:00|46437.84
00:05:01|46453.83
00:05:02|46468.9
00:05:03|46483.63
00:05:04|46478.98
00:05:05|46481.26
00:05:06|46483.58
00:05:07|46481.28
00:05:08|46463.09
00:05:09|46451.41
00:05:10|46469.37
00:05:11|46476.87
00:05:12|46479.25
00:05:13|46493.88
00:05:15|46487.4
00:05:17|46491.49
00:05:18|46488.56
00:05:19|46505.5
00:05:20|46513.52
00:05:21|46536.52
00:05:22|46521.97
00:05:23|46524.31
00:05:24|46519.18
00:05:25|46508.05
00:05:26|46501.09
00:05:27|46501.1
00:05:28|46518.87
00:05:29|46517.48
00:05:30|46514.9
00:05:31|46503.59
00:05:32|46501.1
00:05:33|46510.73
00:05:33|46525.1
00:05:35|46511.26
00:05:36|46514.86
00:05:37|46521.28
00:05:38|46534.69
00:05:39|46528.84
00:05:40|46523.2
00:05:41|46523.21
00:05:42|46500.01
00:05:43|46494.72
00:05:44|46498.11
00:05:45|46495.78
00:05:46|46498.13
00:05:47|46495.79
00:05:48|46495.34
00:05:49|46491.22
00:05:50|46498.23
00:05:51|46512.55
00:05:52|46507.9
00:05:53|46507.9
00:05:54|46507.89
00:05:55|46519.66
00:05:56|46519.65
00:05:57|46519.66
00:05:58|46519.65
00:05:58|46528.94
00:06:00|46528.94
00:06:01|46523.99
00:06:02|46512.31
00:06:02|46513.92
00:06:04|46509.29
00:06:04|46501.52
00:06:06|46521.39
00:06:07|46519.34
00:06:07|46519.35
00:06:08|46519.34
00:06:09|46519.35
00:06:11|46519.34
00:06:12|46519.34
00:06:14|46519.35
00:06:14|46530.86
00:06:17|46536.3
00:06:18|46536.31
00:06:19|46533.82
00:06:20|46540.63
00:06:21|46545.01
00:06:22|46545.
00:06:23|46542.65
00:06:24|46545.
00:06:26|46542.67
00:06:28|46566.26
00:06:29|46578.85
00:06:30|46579.85
00:06:30|46568.43
00:06:32|46583.31
00:06:32|46584.82
00:06:34|46576.97
00:06:35|46579.01
00:06:35|46578.03
00:06:36|46579.3
00:06:38|46579.3
00:06:39|46579.28
00:06:39|46579.27
00:06:40|46579.28
00:06:42|46592.17
00:06:43|46598.83
00:06:43|46598.82
00:06:45|46598.82
00:06:45|46598.85
00:06:46|46598.39
00:06:48|46598.39
00:06:48|46596.21
00:06:49|46584.6
00:06:50|46587.02
00:06:52|46587.46
00:06:53|46587.45
00:06:53|46579.19
00:06:54|46586.44
00:06:56|46584.6
00:06:56|46584.6
00:06:57|46584.6
00:06:58|46584.6
00:06:59|46593.91
00:07:00|46598.84
00:07:02|46595.89
00:07:02|46595.88
00:07:03|46598.85
00:07:04|46589.69
00:07:05|46580.12
00:07:07|46580.12
00:07:07|46588.44
00:07:08|46584.23
00:07:09|46584.23
00:07:10|46584.23
00:07:11|46585.83
00:07:12|46585.83
00:07:14|46586.63
00:07:16|46597.87
00:07:17|46594.83
00:07:19|46594.79
00:07:21|46584.6
00:07:22|46578.04
00:07:23|46589.61
00:07:23|46598.84
00:07:25|46598.84
00:07:26|46598.84
00:07:27|46598.84
00:07:27|46620.64
00:07:29|46620.64
00:07:29|46627.64
00:07:30|46629.42
00:07:32|46630.13
00:07:33|46631.33
00:07:33|46632.67
00:07:34|46634.15
00:07:36|46634.16
00:07:37|46618.81
00:07:37|46618.81
00:07:39|46619.29
00:07:39|46600.01
00:07:41|46600.01
00:07:41|46611.89
00:07:42|46617.9
00:07:43|46617.89
00:07:45|46621.4
00:07:46|46621.4
00:07:47|46618.53
00:07:48|46629.9
00:07:48|46629.95
00:07:50|46641.47
00:07:50|46641.48
00:07:51|46641.48
00:07:52|46641.47
00:07:53|46641.48
00:07:55|46652.17
00:07:55|46657.01
00:07:56|46658.
00:07:58|46657.99
00:07:58|46666.19
00:08:00|46679.99
00:08:01|46679.99
00:08:02|46676.84
00:08:03|46666.
00:08:04|46666.
00:08:04|46671.6
00:08:06|46674.69
00:08:07|46677.65
00:08:07|46677.32
00:08:08|46693.11
00:08:10|46693.12
00:08:11|46710.28
00:08:12|46717.59
00:08:13|46717.93
00:08:14|46726.81
00:08:15|46741.8
00:08:16|46751.22
00:08:17|46747.54
00:08:18|46731.08
00:08:20|46734.9
00:08:20|46720.54
00:08:22|46731.67
00:08:23|46742.32
00:08:24|46742.32
00:08:25|46742.35
00:08:26|46746.57
00:08:27|46732.81
00:08:28|46736.68
00:08:29|46735.67
00:08:30|46735.67
00:08:31|46728.31
00:08:32|46725.69
00:08:33|46725.91
00:08:34|46735.25
00:08:36|46747.65
00:08:37|46742.46
00:08:38|46735.26
00:08:39|46740.6
00:08:40|46742.45
00:08:40|46740.8
00:08:42|46737.62
00:08:43|46741.5
00:08:44|46752.15
00:08:45|46753.27
00:08:46|46755.09
00:08:47|46755.39
00:08:48|46749.38
00:08:49|46749.29
00:08:50|46751.74
00:08:51|46753.64
00:08:52|46751.41
00:08:53|46755.39
00:08:54|46757.12
00:08:55|46757.12
00:08:56|46757.11
00:08:56|46764.59
00:08:58|46767.76
00:08:59|46765.43
00:09:00|46768.54
00:09:01|46769.94
00:09:02|46780.48
00:09:03|46780.49
00:09:03|46758.02
00:09:05|46760.39
00:09:06|46753.65
00:09:07|46764.61
00:09:07|46761.46
00:09:08|46752.81
00:09:10|46752.81
00:09:11|46756.71
00:09:12|46756.71
00:09:13|46756.72
00:09:14|46756.72
00:09:14|46756.72
00:09:16|46756.71
00:09:18|46756.69
00:09:20|46756.7
00:09:20|46756.69
00:09:21|46728.47
00:09:23|46713.71
00:09:24|46713.73
00:09:25|46703.37
00:09:26|46702.66
00:09:27|46717.49
00:09:29|46716.32
00:09:30|46737.78
00:09:31|46740.23
00:09:32|46734.68
00:09:33|46724.71
00:09:34|46740.82
00:09:35|46737.79
00:09:36|46728.01
00:09:36|46710.16
00:09:38|46709.19
00:09:38|46720.14
00:09:40|46720.13
00:09:41|46720.14
00:09:42|46720.13
00:09:43|46720.13
00:09:44|46709.17
00:09:45|46700.31
00:09:46|46700.31
00:09:47|46696.61
00:09:48|46696.61
00:09:49|46699.99
00:09:50|46714.48
00:09:51|46714.48
00:09:52|46714.47
00:09:53|46702.89
00:09:55|46700.45
00:09:55|46700.45
00:09:56|46706.37
00:09:58|46701.14
00:09:58|46696.62
00:09:59|46710.01
00:10:00|46710.
00:10:02|46710.04
00:10:03|46710.04
00:10:04|46694.27
00:10:05|46686.07
00:10:05|46676.45
00:10:06|46668.78
00:10:07|46683.05
00:10:08|46694.26
00:10:10|46694.27
00:10:10|46673.95
00:10:12|46673.96
00:10:12|46679.81
00:10:13|46679.81
00:10:14|46666.67
00:10:16|46656.78
00:10:16|46656.78
00:10:17|46663.18
00:10:18|46656.92
00:10:21|46644.08
00:10:22|46654.86
00:10:23|46645.24
00:10:24|46633.05
00:10:25|46635.06
00:10:26|46630.51
00:10:27|46630.52
00:10:29|46630.49
00:10:30|46611.11
00:10:31|46611.68
00:10:32|46613.78
00:10:33|46631.
00:10:35|46614.91
00:10:36|46609.53
00:10:36|46609.52
00:10:37|46607.18
00:10:40|46607.17
00:10:40|46609.52
00:10:41|46609.51
00:10:42|46621.39
00:10:44|46617.64
00:10:44|46629.78
00:10:46|46633.34
00:10:46|46634.26
00:10:47|46628.83
00:10:48|46628.34
00:10:49|46628.34
00:10:50|46628.33
00:10:51|46623.65
00:10:52|46640.12
00:10:53|46647.57
00:10:54|46642.95
00:10:55|46621.13
00:10:56|46625.56
00:10:57|46625.56
00:10:58|46623.16
00:10:59|46623.16
00:11:00|46615.67
00:11:01|46620.8
00:11:02|46629.78
00:11:03|46650.75
00:11:04|46636.55
00:11:05|46636.54
00:11:06|46640.05
00:11:07|46640.05
00:11:08|46626.2
00:11:09|46626.57
00:11:10|46626.57
00:11:11|46626.57
00:11:12|46621.97
00:11:13|46629.89
00:11:14|46640.04
00:11:15|46640.04
00:11:16|46640.36
00:11:17|46647.57
00:11:18|46663.18
00:11:19|46674.24
00:11:21|46676.37
00:11:23|46699.94
00:11:25|46713.6
00:11:26|46711.82
00:11:27|46703.4
00:11:28|46701.94
00:11:30|46723.11
00:11:30|46725.45
00:11:32|46725.46
00:11:33|46723.11
00:11:34|46713.85
00:11:34|46707.05
00:11:35|46695.74
00:11:36|46701.6
00:11:37|46722.42
00:11:38|46719.19
00:11:39|46718.58
00:11:40|46718.58
00:11:41|46716.41
00:11:42|46718.59
00:11:43|46718.59
00:11:45|46700.05
00:11:45|46711.7
00:11:46|46717.62
00:11:47|46730.47
00:11:48|46736.8
00:11:49|46736.79
00:11:50|46737.04
00:11:51|46736.79
00:11:52|46718.59
00:11:53|46726.08
00:11:54|46726.07
00:11:55|46726.08
00:11:56|46718.59
00:11:57|46724.9
00:11:58|46724.9
00:11:59|46722.53
00:12:00|46724.91
00:12:01|46724.9
00:12:02|46724.9
00:12:03|46710.18
00:12:05|46703.98
00:12:06|46703.97
00:12:07|46722.94
00:12:08|46723.81
00:12:10|46737.77
00:12:11|46737.77
00:12:12|46728.75
00:12:13|46728.75
00:12:14|46716.7
00:12:14|46702.95
00:12:15|46706.
00:12:16|46718.53
00:12:18|46746.25
00:12:18|46746.26
00:12:19|46750.
00:12:20|46749.88
00:12:23|46739.65
00:12:25|46725.3
00:12:26|46728.03
00:12:27|46725.3
00:12:28|46730.36
00:12:29|46739.58
00:12:30|46735.43
00:12:31|46735.43
00:12:32|46736.61
00:12:33|46736.61
00:12:34|46734.14
00:12:35|46734.15
00:12:36|46734.14
00:12:37|46725.01
00:12:38|46733.55
00:12:39|46733.56
00:12:40|46737.53
00:12:42|46737.53
00:12:42|46735.44
00:12:44|46730.66
00:12:45|46731.23
00:12:46|46718.59
00:12:47|46718.59
00:12:48|46721.14
00:12:49|46721.37
00:12:50|46721.38
00:12:51|46721.38
00:12:52|46721.38
00:12:53|46710.16
00:12:54|46704.5
00:12:55|46704.5
00:12:56|46704.49
00:12:57|46700.36
00:12:58|46700.37
00:12:59|46703.43
00:12:59|46703.44
00:13:01|46703.44
00:13:02|46703.43
00:13:02|46684.81
00:13:04|46679.97
00:13:05|46679.97
00:13:06|46666.01
00:13:07|46658.33
00:13:08|46657.39
00:13:09|46647.85
00:13:10|46637.13
00:13:11|46634.63
00:13:12|46614.66
00:13:13|46619.55
00:13:14|46614.67
00:13:15|46614.66
00:13:16|46590.74
00:13:17|46596.2
00:13:18|46582.38
00:13:18|46540.
00:13:20|46527.23
00:13:21|46549.01
00:13:22|46527.74
00:13:24|46517.34
00:13:24|46514.22
00:13:26|46505.81
00:13:26|46519.3
00:13:27|46531.09
00:13:29|46537.82
00:13:30|46562.88
00:13:31|46562.88
00:13:32|46580.62
00:13:32|46587.75
00:13:34|46570.85
00:13:34|46567.04
00:13:35|46573.19
00:13:37|46573.18
00:13:38|46573.18
00:13:38|46570.96
00:13:40|46570.95
00:13:41|46570.96
00:13:42|46549.99
00:13:43|46550.
00:13:44|46542.85
00:13:45|46552.15
00:13:45|46541.17
00:13:46|46524.75
00:13:48|46530.29
00:13:48|46521.87
00:13:49|46540.74
00:13:50|46550.07
00:13:51|46539.04
00:13:53|46545.89
00:13:54|46541.27
00:13:54|46543.62
00:13:56|46552.31
00:13:56|46568.98
00:13:58|46567.14
00:13:58|46548.97
00:13:59|46549.04
00:14:01|46540.75
00:14:02|46549.01
00:14:03|46545.87
00:14:03|46549.02
00:14:04|46536.93
00:14:06|46532.22
00:14:06|46526.98
00:14:07|46532.23
00:14:09|46508.13
00:14:10|46518.1
00:14:10|46513.03
00:14:11|46510.39
00:14:12|46506.67
00:14:14|46506.67
00:14:15|46524.9
00:14:15|46519.09
00:14:16|46516.45
00:14:17|46516.44
00:14:18|46512.58
00:14:20|46511.25
00:14:20|46513.42
00:14:22|46513.58
00:14:22|46513.59
00:14:25|46502.5
00:14:26|46509.5
00:14:27|46497.22
00:14:28|46497.23
00:14:29|46500.15
00:14:31|46511.63
00:14:32|46507.25
00:14:33|46507.24
00:14:34|46499.34
00:14:35|46502.55
00:14:36|46502.57
00:14:37|46490.53
00:14:38|46478.03
00:14:39|46461.23
00:14:40|46458.13
00:14:41|46467.14
00:14:42|46467.15
00:14:43|46467.15
00:14:44|46462.08
00:14:45|46466.35
00:14:46|46480.31
00:14:47|46482.3
00:14:48|46482.3
00:14:49|46479.97
00:14:50|46479.97
00:14:51|46480.94
00:14:52|46456.77
00:14:53|46459.04
00:14:54|46471.3
00:14:55|46473.21
00:14:56|46475.3
00:14:57|46477.72
00:14:58|46490.95
00:14:59|46490.73
00:15:00|46498.21
00:15:01|46484.92
00:15:02|46484.46
00:15:03|46484.46
00:15:04|46484.46
00:15:05|46469.69
00:15:06|46469.69
00:15:07|46469.69
00:15:08|46475.29
00:15:09|46469.86
00:15:10|46459.7
00:15:11|46459.71
00:15:12|46459.05
00:15:13|46466.57
00:15:14|46454.71
00:15:15|46454.71
00:15:16|46454.7
00:15:17|46454.7
00:15:18|46454.71
00:15:19|46454.71
00:15:20|46464.93
00:15:21|46467.07
00:15:22|46462.73
00:15:24|46474.28
00:15:26|46474.28
00:15:27|46474.28
00:15:28|46474.27
00:15:29|46474.27
00:15:30|46474.27
00:15:31|46467.17
00:15:32|46468.25
00:15:34|46468.39
00:15:35|46484.46
00:15:36|46484.46
00:15:37|46489.97
00:15:38|46499.99
00:15:39|46495.67
00:15:40|46495.67
00:15:41|46495.67
00:15:42|46502.67
00:15:43|46517.67
00:15:44|46506.72
00:15:45|46506.24
00:15:46|46509.
00:15:47|46498.94
00:15:48|46496.96
00:15:49|46484.23
00:15:50|46480.96
00:15:51|46469.87
00:15:52|46468.7
00:15:53|46479.01
00:15:54|46486.6
00:15:55|46497.65
00:15:56|46508.78
00:15:57|46514.91
00:15:58|46511.9
00:15:59|46511.9
00:16:00|46502.84
00:16:01|46511.89
00:16:02|46526.93
00:16:03|46531.83
00:16:04|46537.
00:16:05|46537.81
00:16:06|46537.82
00:16:07|46537.
00:16:08|46520.54
00:16:09|46505.51
00:16:10|46500.01
00:16:12|46482.6
00:16:13|46488.54
00:16:13|46483.35
00:16:15|46479.01
00:16:15|46479.02
00:16:16|46481.
00:16:17|46483.33
00:16:18|46479.03
00:16:20|46479.03
00:16:20|46479.02
00:16:22|46479.02
00:16:23|46483.04
00:16:24|46479.01
00:16:25|46479.02
00:16:26|46479.02
00:16:27|46479.02
00:16:28|46479.01
00:16:29|46479.02
00:16:31|46480.59
00:16:32|46479.02
00:16:33|46479.02
00:16:34|46495.17
00:16:35|46496.67
00:16:36|46491.35
00:16:37|46478.22
00:16:38|46478.58
00:16:39|46482.35
00:16:40|46482.84
00:16:41|46482.84
00:16:42|46489.42
00:16:43|46485.91
00:16:44|46489.42
00:16:45|46491.05
00:16:46|46482.26
00:16:47|46467.16
00:16:48|46459.58
00:16:49|46459.59
00:16:49|46459.59
00:16:51|46458.
00:16:52|46456.81
00:16:53|46456.47
00:16:54|46454.03
00:16:55|46456.38
00:16:56|46456.37
00:16:56|46429.29
00:16:58|46423.93
00:16:59|46406.51
00:17:00|46374.72
00:17:01|46361.8
00:17:02|46389.99
00:17:03|46384.1
00:17:04|46397.01
00:17:05|46400.89
00:17:06|46403.47
00:17:07|46416.47
00:17:08|46423.92
00:17:09|46420.21
00:17:10|46404.87
00:17:11|46408.28
00:17:12|46408.5
00:17:13|46411.78
00:17:14|46411.79
00:17:15|46411.78
00:17:16|46402.46
00:17:17|46400.76
00:17:18|46397.05
00:17:19|46408.48
00:17:20|46401.27
00:17:21|46403.72
00:17:22|46400.68
00:17:23|46379.64
00:17:24|46324.47
00:17:25|46320.61
00:17:26|46321.77
00:17:28|46316.28
00:17:30|46306.92
00:17:31|46344.76
00:17:32|46352.99
00:17:33|46332.3
00:17:34|46323.17
00:17:35|46333.94
00:17:36|46351.22
00:17:38|46349.99
00:17:38|46357.04
00:17:39|46356.99
00:17:40|46354.15
00:17:41|46356.27
00:17:43|46344.22
00:17:43|46355.51
00:17:44|46357.
00:17:45|46356.99
00:17:46|46388.91
00:17:47|46388.89
00:17:48|46376.81
00:17:49|46376.81
00:17:50|46376.82
00:17:52|46352.9
00:17:53|46352.89
00:17:54|46352.89
00:17:55|46361.61
00:17:56|46343.04
00:17:57|46345.34
00:17:58|46345.34
00:17:59|46347.35
00:18:00|46341.06
00:18:01|46346.65
00:18:02|46344.71
00:18:03|46346.61
00:18:04|46347.35
00:18:05|46368.16
00:18:06|46370.06
00:18:07|46369.33
00:18:08|46363.17
00:18:09|46352.75
00:18:10|46337.68
00:18:11|46344.32
00:18:12|46349.81
00:18:13|46349.55
00:18:14|46321.66
00:18:15|46319.12
00:18:16|46320.07
00:18:17|46320.07
00:18:18|46313.71
00:18:19|46290.49
00:18:20|46300.75
00:18:21|46301.68
00:18:22|46313.83
00:18:23|46324.74
00:18:24|46327.41
00:18:25|46327.43
00:18:26|46337.05
00:18:27|46330.61
00:18:29|46341.72
00:18:31|46331.93
00:18:32|46338.89
00:18:33|46334.25
00:18:33|46341.5
00:18:35|46350.58
00:18:35|46341.75
00:18:36|46343.01
00:18:37|46328.65
00:18:39|46320.08
00:18:40|46334.25
00:18:41|46345.32
00:18:42|46350.58
00:18:43|46343.02
00:18:43|46359.59
00:18:44|46359.59
00:18:45|46369.81
00:18:46|46369.82
00:18:48|46369.83
00:18:48|46373.75
00:18:50|46380.58
00:18:51|46390.72
00:18:52|46393.45
00:18:53|46390.72
00:18:53|46390.75
00:18:54|46390.75
00:18:55|46393.76
00:18:57|46393.76
00:18:59|46393.77
00:19:00|46375.71
00:19:01|46400.42
00:19:02|46400.42
00:19:03|46400.
00:19:04|46403.72
00:19:05|46408.5
00:19:06|46400.1
00:19:07|46400.1
00:19:08|46400.1
00:19:09|46385.24
00:19:10|46400.1
00:19:11|46407.92
00:19:12|46417.57
00:19:13|46403.36
00:19:14|46408.58
00:19:15|46414.5
00:19:16|46414.55
00:19:17|46414.59
00:19:18|46422.38
00:19:19|46426.74
00:19:20|46427.5
00:19:21|46427.5
00:19:22|46432.22
00:19:23|46430.06
00:19:25|46410.86
00:19:26|46392.9
00:19:27|46392.89
00:19:27|46394.21
00:19:30|46394.2
00:19:31|46400.
00:19:32|46405.98
00:19:32|46414.86
00:19:35|46414.86
00:19:36|46425.71
00:19:37|46423.66
00:19:38|46423.67
00:19:39|46419.85
00:19:40|46411.05
00:19:41|46413.2
00:19:43|46411.06
00:19:43|46395.23
00:19:44|46395.23
00:19:45|46395.22
00:19:47|46395.22
00:19:47|46399.3
00:19:48|46415.22
00:19:49|46405.48
00:19:50|46405.48
00:19:51|46417.59
00:19:52|46414.82
00:19:53|46413.96
00:19:54|46413.96
00:19:55|46415.81
00:19:56|46417.78
00:19:57|46417.77
00:19:58|46417.78
00:19:59|46417.78
00:20:00|46417.77
00:20:01|46413.21
00:20:02|46408.49
00:20:04|46396.67
00:20:05|46380.32
00:20:06|46387.39
00:20:07|46387.39
00:20:08|46394.98
00:20:09|46403.12
00:20:10|46407.39
00:20:11|46417.05
00:20:12|46417.78
00:20:13|46392.29
00:20:14|46400.8
00:20:15|46404.63
00:20:16|46413.4
00:20:17|46424.03
00:20:18|46424.03
00:20:19|46425.71
00:20:20|46455.44
00:20:21|46463.25
00:20:22|46471.85
00:20:23|46479.01
00:20:24|46471.85
00:20:25|46480.14
00:20:26|46476.61
00:20:27|46476.6
00:20:28|46459.58
00:20:29|46460.59
00:20:31|46460.58
00:20:32|46464.88
00:20:33|46468.83
00:20:34|46467.62
00:20:35|46467.66
00:20:36|46467.65
00:20:37|46467.65
00:20:38|46467.66
00:20:39|46476.61
00:20:40|46476.6
00:20:41|46464.75
00:20:42|46460.59
00:20:43|46467.66
00:20:44|46467.66
00:20:45|46467.66
00:20:46|46467.7
00:20:47|46471.42
00:20:48|46462.93
00:20:49|46452.99
00:20:50|46451.02
00:20:52|46455.16
00:20:52|46469.
00:20:54|46478.52
00:20:55|46479.02
00:20:55|46479.47
00:20:57|46482.69
00:20:57|46470.87
00:20:59|46470.88
00:20:59|46479.78
00:21:00|46479.78
00:21:01|46470.02
00:21:03|46470.02
00:21:03|46477.38
00:21:04|46476.8
00:21:06|46460.1
00:21:07|46460.1
00:21:07|46473.75
00:21:08|46465.92
00:21:10|46460.13
00:21:10|46445.44
00:21:11|46433.8
00:21:13|46440.88
00:21:13|46444.99
00:21:15|46449.5
00:21:15|46457.68
00:21:16|46453.94
00:21:18|46455.35
00:21:18|46468.76
00:21:19|46469.
00:21:20|46453.53
00:21:21|46461.29
00:21:23|46464.99
00:21:23|46464.98
00:21:24|46459.7
00:21:25|46459.7
00:21:26|46453.53
00:21:27|46435.1
00:21:28|46432.77
00:21:29|46432.76
00:21:30|46432.77
00:21:33|46432.77
00:21:33|46432.75
00:21:35|46432.77
00:21:36|46432.77
00:21:37|46439.36
00:21:38|46439.19
00:21:39|46430.48
00:21:40|46430.
00:21:41|46415.34
00:21:42|46412.36
00:21:44|46415.34
00:21:44|46427.02
00:21:46|46432.76
00:21:46|46423.96
00:21:47|46435.49
00:21:48|46434.71
00:21:49|46444.45
00:21:51|46440.73
00:21:51|46440.73
00:21:52|46432.
00:21:53|46415.36
00:21:54|46413.68
00:21:55|46413.67
00:21:56|46411.69
00:21:57|46411.7
00:21:58|46421.4
00:21:59|46419.09
00:22:00|46421.4
00:22:01|46421.4
00:22:02|46421.41
00:22:03|46439.98
00:22:04|46439.98
00:22:05|46447.29
00:22:06|46449.99
00:22:07|46450.
00:22:08|46450.
00:22:09|46450.99
00:22:10|46453.33
00:22:11|46464.94
00:22:12|46466.51
00:22:13|46458.75
00:22:14|46458.75
00:22:15|46443.55
00:22:16|46446.97
00:22:17|46440.76
00:22:18|46444.92
00:22:19|46449.98
00:22:20|46453.98
00:22:22|46453.99
00:22:23|46466.
00:22:23|46466.
00:22:24|46465.99
00:22:25|46460.83
00:22:26|46460.85
00:22:27|46456.7
00:22:28|46456.69
00:22:29|46456.7
00:22:30|46463.32
00:22:33|46452.15
00:22:34|46456.19
00:22:35|46466.02
00:22:36|46463.3
00:22:37|46463.31
00:22:38|46463.3
00:22:40|46463.3
00:22:41|46456.71
00:22:42|46456.71
00:22:43|46460.77
00:22:44|46461.68
00:22:46|46470.06
00:22:47|46474.1
00:22:47|46474.09
00:22:48|46471.57
00:22:49|46470.07
00:22:50|46464.89
00:22:52|46465.09
00:22:52|46465.09
00:22:53|46469.73
00:22:54|46470.07
00:22:55|46470.06
00:22:56|46470.07
00:22:57|46470.07
00:22:58|46470.06
00:22:59|46474.09
00:23:01|46476.62
00:23:01|46476.92
00:23:02|46476.93
00:23:03|46476.93
00:23:04|46476.93
00:23:05|46477.88
00:23:06|46481.2
00:23:07|46481.21
00:23:08|46492.07
00:23:09|46495.66
00:23:10|46511.79
00:23:11|46515.15
00:23:13|46524.47
00:23:13|46530.12
00:23:14|46543.46
00:23:15|46530.12
00:23:17|46520.
00:23:17|46511.8
00:23:18|46511.8
00:23:19|46510.37
00:23:20|46511.8
00:23:21|46515.17
00:23:22|46511.82
00:23:23|46511.83
00:23:24|46501.7
00:23:25|46501.7
00:23:26|46501.7
00:23:28|46501.69
00:23:28|46510.71
00:23:29|46510.71
00:23:30|46510.72
00:23:31|46514.67
00:23:33|46513.06
00:23:35|46510.
00:23:35|46510.01
00:23:37|46510.01
00:23:38|46510.
00:23:40|46520.
00:23:40|46520.
00:23:41|46530.05
00:23:43|46528.65
00:23:44|46528.65
00:23:44|46530.96
00:23:45|46530.97
00:23:47|46532.9
00:23:48|46540.63
00:23:49|46540.68
00:23:49|46542.34
00:23:50|46543.47
00:23:52|46549.98
00:23:53|46555.42
00:23:53|46568.33
00:23:54|46574.9
00:23:56|46574.91
00:23:56|46575.56
00:23:57|46577.8
00:23:59|46577.81
00:24:00|46577.8
00:24:01|46577.81
00:24:02|46577.82
00:24:02|46577.82
00:24:03|46577.82
00:24:04|46586.29
00:24:05|46586.29
00:24:06|46590.
00:24:08|46584.64
00:24:08|46568.36
00:24:09|46580.01
00:24:10|46576.75
00:24:11|46577.32
00:24:12|46577.8
00:24:14|46577.81
00:24:14|46578.71
00:24:16|46591.85
00:24:16|46596.36
00:24:17|46599.53
00:24:18|46599.54
00:24:20|46598.31
00:24:21|46598.3
00:24:21|46598.3
00:24:23|46596.36
00:24:23|46600.
00:24:24|46602.41
00:24:25|46602.41
00:24:26|46602.41
00:24:27|46599.55
00:24:28|46590.01
00:24:29|46590.01
00:24:30|46590.01
00:24:31|46577.82
00:24:32|46575.39
00:24:35|46578.65
00:24:36|46578.69
00:24:37|46598.29
00:24:38|46598.3
00:24:40|46603.73
00:24:41|46592.24
00:24:42|46581.99
00:24:43|46587.1
00:24:44|46584.66
00:24:46|46574.06
00:24:46|46572.16
00:24:47|46573.31
00:24:48|46573.31
00:24:50|46573.36
00:24:50|46600.39
00:24:51|46600.39
00:24:52|46595.46
00:24:53|46595.47
00:24:55|46596.29
00:24:55|46600.17
00:24:56|46598.8
00:24:57|46596.31
00:24:58|46596.32
00:25:00|46599.38
00:25:01|46588.34
00:25:01|46593.34
00:25:03|46593.91
00:25:04|46593.91
00:25:05|46600.16
00:25:05|46591.
00:25:07|46587.11
00:25:07|46587.11
00:25:08|46584.67
00:25:09|46584.66
00:25:11|46584.67
00:25:11|46593.34
00:25:12|46593.91
00:25:13|46604.2
00:25:14|46604.2
00:25:15|46604.2
00:25:16|46604.21
00:25:17|46604.21
00:25:18|46604.21
00:25:19|46604.76
00:25:21|46607.78
00:25:22|46607.79
00:25:22|46607.78
00:25:24|46603.38
00:25:25|46606.
00:25:25|46601.87
00:25:26|46603.04
00:25:27|46618.75
00:25:28|46618.76
00:25:29|46618.75
00:25:30|46616.11
00:25:32|46616.11
00:25:32|46624.4
00:25:33|46629.02
00:25:36|46629.01
00:25:37|46614.55
00:25:39|46613.99
00:25:40|46608.94
00:25:42|46611.66
00:25:42|46611.65
00:25:44|46600.28
00:25:45|46592.9
00:25:45|46592.9
00:25:47|46600.29
00:25:47|46600.29
00:25:48|46592.91
00:25:50|46605.04
00:25:50|46615.
00:25:53|46615.
00:25:53|46616.1
00:25:54|46616.1
00:25:55|46615.
00:25:56|46613.81
00:25:57|46615.
00:25:58|46609.99
00:25:59|46599.77
00:26:00|46597.44
00:26:01|46597.44
00:26:02|46597.44
00:26:04|46594.48
00:26:04|46594.48
00:26:05|46594.48
00:26:07|46594.48
00:26:07|46594.49
00:26:08|46611.32
00:26:09|46611.35
00:26:11|46611.31
00:26:12|46611.31
00:26:13|46611.32
00:26:14|46620.88
00:26:15|46624.36
00:26:16|46625.23
00:26:17|46634.6
00:26:18|46620.89
00:26:19|46620.88
00:26:20|46626.89
00:26:21|46626.89
00:26:22|46626.89
00:26:23|46626.88
00:26:24|46626.88
00:26:25|46635.97
00:26:26|46635.97
00:26:27|46635.97
00:26:28|46635.97
00:26:29|46637.12
00:26:30|46638.03
00:26:31|46638.19
00:26:32|46638.19
00:26:33|46640.31
00:26:34|46640.31
00:26:35|46646.61
00:26:37|46659.19
00:26:39|46661.64
00:26:40|46664.06
00:26:42|46655.46
00:26:43|46655.35
00:26:44|46666.66
00:26:45|46673.34
00:26:46|46682.47
00:26:47|46682.48
00:26:48|46682.47
00:26:50|46682.47
00:26:50|46682.48
00:26:51|46682.48
00:26:52|46682.48
00:26:54|46687.05
00:26:54|46689.48
00:26:55|46692.9
00:26:57|46692.89
00:26:57|46690.56
00:26:58|46696.53
00:26:59|46699.99
00:27:00|46702.24
00:27:01|46708.9
00:27:03|46718.39
00:27:03|46720.
00:27:05|46736.97
00:27:05|46735.76
00:27:06|46741.72
00:27:08|46729.69
00:27:09|46722.81
00:27:09|46722.8
00:27:11|46750.06
00:27:12|46747.7
00:27:12|46761.49
00:27:13|46758.25
00:27:14|46758.25
00:27:16|46754.95
00:27:17|46742.38
00:27:18|46742.38
00:27:19|46748.75
00:27:20|46734.56
00:27:21|46729.53
00:27:22|46737.98
00:27:23|46729.84
00:27:24|46729.85
00:27:25|46746.65
00:27:26|46739.88
00:27:27|46723.68
00:27:28|46719.23
00:27:29|46714.53
00:27:30|46714.53
00:27:31|46725.49
00:27:32|46729.83
00:27:33|46740.34
00:27:34|46744.25
00:27:35|46737.01
00:27:37|46740.63
00:27:39|46739.35
00:27:40|46737.32
00:27:41|46737.32
00:27:43|46746.04
00:27:44|46759.7
00:27:45|46764.29
00:27:46|46765.27
00:27:47|46765.27
00:27:48|46765.27
00:27:49|46765.27
00:27:50|46765.84
00:27:51|46766.51
00:27:52|46766.52
00:27:53|46768.62
00:27:54|46768.62
00:27:55|46776.05
00:27:56|46771.47
00:27:57|46755.17
00:27:58|46752.83
00:27:59|46744.01
00:28:00|46748.8
00:28:01|46748.8
00:28:02|46748.8
00:28:03|46748.8
00:28:04|46755.08
00:28:05|46748.81
00:28:06|46755.1
00:28:07|46755.1
00:28:08|46755.09
00:28:10|46737.32
00:28:10|46737.3
00:28:11|46737.02
00:28:12|46737.02
00:28:13|46736.99
00:28:14|46732.49
00:28:15|46732.25
00:28:16|46723.22
00:28:17|46719.08
00:28:19|46722.68
00:28:19|46723.19
00:28:20|46720.36
00:28:21|46712.48
00:28:22|46732.48
00:28:23|46751.69
00:28:24|46763.52
00:28:25|46761.18
00:28:26|46761.18
00:28:27|46761.18
00:28:28|46760.71
00:28:29|46761.2
00:28:30|46761.18
00:28:31|46758.09
00:28:32|46755.47
00:28:33|46755.46
00:28:34|46755.46
00:28:35|46759.99
00:28:36|46759.99
00:28:38|46777.77
00:28:40|46799.99
00:28:41|46806.36
00:28:43|46784.45
00:28:44|46788.36
00:28:46|46802.41
00:28:47|46802.41
00:28:48|46812.21
00:28:49|46816.98
00:28:50|46807.92
00:28:51|46817.57
00:28:52|46801.97
00:28:53|46801.95
00:28:54|46800.73
00:28:55|46801.95
00:28:56|46806.62
00:28:57|46804.61
00:28:59|46790.04
00:29:00|46790.05
00:29:01|46793.2
00:29:02|46791.25
00:29:03|46783.45
00:29:03|46780.33
00:29:05|46780.32
00:29:06|46777.7
00:29:07|46777.69
00:29:08|46772.51
00:29:09|46769.37
00:29:10|46769.38
00:29:11|46768.64
00:29:12|46766.23
00:29:13|46761.19
00:29:15|46756.21
00:29:15|46756.21
00:29:16|46755.48
00:29:17|46755.48
00:29:18|46755.48
00:29:19|46755.48
00:29:20|46750.81
00:29:21|46750.8
00:29:22|46750.81
00:29:23|46777.69
00:29:24|46778.95
00:29:25|46778.94
00:29:26|46784.21
00:29:28|46784.25
00:29:29|46784.26
00:29:30|46791.16
00:29:30|46777.69
00:29:32|46775.37
00:29:32|46771.54
00:29:33|46786.47
00:29:35|46800.
00:29:36|46800.
00:29:38|46800.
00:29:39|46808.92
00:29:41|46817.93
00:29:42|46817.93
00:29:43|46813.84
00:29:45|46814.42
00:29:47|46819.45
00:29:47|46821.07
00:29:48|46810.78
00:29:49|46810.27
00:29:51|46793.11
00:29:52|46791.24
00:29:53|46799.99
00:29:54|46799.99
00:29:56|46800.
00:29:57|46791.24
00:29:58|46791.24
00:29:58|46791.24
00:30:00|46791.23
00:30:01|46791.24
00:30:02|46791.24
00:30:03|46791.24
00:30:03|46804.67
00:30:05|46804.67
00:30:06|46826.74
00:30:06|46821.64
00:30:08|46833.88
00:30:09|46845.22
00:30:09|46847.32
00:30:10|46841.3
00:30:12|46841.3
00:30:13|46835.09
00:30:14|46830.75
00:30:14|46823.44
00:30:16|46814.92
00:30:17|46808.04
00:30:18|46812.63
00:30:19|46812.63
00:30:20|46820.72
00:30:21|46833.78
00:30:21|46830.77
00:30:23|46849.99
00:30:24|46842.64
00:30:25|46842.65
00:30:26|46842.64
00:30:27|46846.27
00:30:28|46853.32
00:30:29|46857.35
00:30:30|46863.25
00:30:31|46847.75
00:30:32|46842.65
00:30:33|46842.65
00:30:33|46842.65
00:30:35|46846.02
00:30:36|46833.27
00:30:36|46832.55
00:30:38|46832.55
00:30:39|46863.89
00:30:41|46857.74
00:30:43|46848.64
00:30:44|46846.36
00:30:45|46846.36
00:30:46|46838.05
00:30:47|46826.42
00:30:49|46823.57
00:30:51|46837.73
00:30:51|46839.48
00:30:53|46846.36
00:30:53|46846.36
00:30:55|46831.91
00:30:56|46830.02
00:30:56|46823.59
00:30:57|46822.66
00:30:59|46822.67
00:31:00|46816.08
00:31:01|46810.34
00:31:01|46807.58
00:31:03|46807.57
00:31:04|46786.9
00:31:05|46793.7
00:31:06|46792.98
00:31:07|46806.85
00:31:08|46808.71
00:31:09|46809.08
00:31:10|46809.33
00:31:11|46822.67
00:31:12|46833.18
00:31:13|46823.04
00:31:14|46826.94
00:31:14|46824.44
00:31:16|46826.34
00:31:17|46835.63
00:31:17|46839.45
00:31:20|46837.3
00:31:20|46830.35
00:31:23|46824.34
00:31:23|46829.89
00:31:24|46826.37
00:31:25|46837.4
00:31:26|46846.45
00:31:28|46850.97
00:31:28|46850.98
00:31:30|46850.98
00:31:30|46853.26
00:31:31|46858.51
00:31:32|46853.23
00:31:33|46860.77
00:31:34|46856.82
00:31:35|46856.33
00:31:36|46860.77
00:31:37|46860.78
00:31:38|46848.94
00:31:39|46839.46
00:31:41|46839.46
00:31:43|46853.12
00:31:44|46852.29
00:31:45|46852.3
00:31:47|46860.77
00:31:49|46862.86
00:31:49|46862.86
00:31:50|46866.7
00:31:51|46866.7
00:31:52|46866.71
00:31:53|46866.7
00:31:54|46866.71
00:31:56|46878.63
00:31:56|46880.98
00:31:58|46886.65
00:31:59|46886.64
00:32:00|46894.47
00:32:01|46898.73
00:32:02|46900.
00:32:03|46889.52
00:32:04|46889.53
00:32:06|46893.88
00:32:06|46891.29
00:32:08|46894.26
00:32:09|46883.08
00:32:10|46869.84
00:32:10|46875.41
00:32:12|46874.13
00:32:13|46874.14
00:32:14|46861.44
00:32:15|46861.43
00:32:16|46866.55
00:32:18|46875.55
00:32:18|46867.81
00:32:20|46877.18
00:32:20|46886.75
00:32:23|46891.15
00:32:23|46896.38
00:32:24|46896.38
00:32:25|46904.
00:32:26|46903.76
00:32:27|46901.36
00:32:28|46903.72
00:32:29|46901.42
00:32:30|46901.43
00:32:31|46905.09
00:32:32|46918.84
00:32:33|46914.04
00:32:34|46929.29
00:32:35|46915.08
00:32:36|46915.34
00:32:37|46917.63
00:32:39|46929.89
00:32:39|46930.
00:32:40|46940.06
00:32:42|46940.43
00:32:43|46945.6
00:32:44|46940.41
00:32:45|46948.93
00:32:46|46959.99
00:32:47|46968.57
00:32:48|46974.07
00:32:49|46958.41
00:32:50|46964.09
00:32:51|46950.01
00:32:52|46948.87
00:32:53|46943.47
00:32:54|46948.87
00:32:56|46924.39
00:32:57|46922.75
00:32:58|46934.78
00:32:59|46929.91
00:33:00|46951.51
00:33:01|46956.08
00:33:02|46952.61
00:33:03|46941.98
00:33:04|46946.79
00:33:05|46937.84
00:33:06|46930.12
00:33:07|46929.9
00:33:08|46950.01
00:33:09|46945.07
00:33:10|46942.35
00:33:11|46932.45
00:33:12|46926.75
00:33:13|46911.01
00:33:14|46906.7
00:33:15|46903.62
00:33:16|46898.45
00:33:17|46913.58
00:33:18|46931.88
00:33:19|46936.98
00:33:20|46926.73
00:33:21|46913.58
00:33:22|46914.79
00:33:23|46914.79
00:33:24|46927.58
00:33:25|46936.96
00:33:26|46940.05
00:33:27|46962.97
00:33:28|46975.27
00:33:29|46979.99
00:33:30|46977.22
00:33:32|46985.87
00:33:32|46991.89
00:33:34|46993.91
00:33:35|46996.26
00:33:35|46996.22
00:33:36|46998.6
00:33:37|46997.66
00:33:38|46995.31
00:33:39|46977.43
00:33:40|46972.58
00:33:41|46979.78
00:33:44|46978.04
00:33:45|46991.13
00:33:47|46991.13
00:33:48|46985.86
00:33:50|46987.85
00:33:50|46977.42
00:33:51|46966.53
00:33:52|46966.53
00:33:54|46974.12
00:33:54|46980.24
00:33:55|46985.86
00:33:57|47000.
00:33:57|47012.47
00:33:58|47023.35
00:34:00|47047.79
00:34:00|47037.54
00:34:02|47044.87
00:34:03|47023.39
00:34:03|47027.63
00:34:04|47037.53
00:34:05|47023.4
00:34:06|47022.34
00:34:07|47010.56
00:34:09|47007.72
00:34:10|47009.2
00:34:10|46991.54
00:34:11|46984.67
00:34:12|46991.77
00:34:13|46994.25
00:34:14|47009.89
00:34:16|47022.64
00:34:17|47019.55
00:34:18|46996.07
00:34:19|46994.25
00:34:19|46994.25
00:34:21|46987.71
00:34:21|46994.36
00:34:22|46994.18
00:34:23|46981.01
00:34:25|46986.75
00:34:25|46981.01
00:34:26|46975.01
00:34:27|46966.57
00:34:28|46949.53
00:34:29|46957.71
00:34:31|46952.37
00:34:31|46951.49
00:34:32|46940.45
00:34:33|46951.4
00:34:35|46959.2
00:34:35|46968.
00:34:36|46977.
00:34:38|46983.42
00:34:38|46979.43
00:34:40|46991.81
00:34:40|46978.35
00:34:41|46965.65
00:34:42|46979.25
00:34:45|46973.58
00:34:46|46973.55
00:34:47|46963.29
00:34:47|46956.58
00:34:48|46956.58
00:34:49|46966.75
00:34:51|46979.24
00:34:52|46970.86
00:34:53|46970.86
00:34:54|46963.49
00:34:55|46963.48
00:34:56|46958.79
00:34:57|46958.79
00:34:58|46973.08
00:34:59|46973.09
00:35:00|46982.56
00:35:01|46985.7
00:35:02|46980.29
00:35:03|46980.26
00:35:04|46974.01
00:35:05|46967.07
00:35:06|46967.06
00:35:07|46977.37
00:35:08|46993.67
00:35:09|46994.24
00:35:10|46994.24
00:35:11|46994.25
00:35:12|46978.96
00:35:13|46985.96
00:35:14|46993.54
00:35:15|46993.54
00:35:16|47000.
00:35:17|47009.98
00:35:18|47020.91
00:35:19|47020.91
00:35:20|47023.83
00:35:21|47023.89
00:35:22|47021.75
00:35:23|47049.3
00:35:24|47048.53
00:35:25|47054.06
00:35:26|47045.17
00:35:27|47054.06
00:35:28|47087.61
00:35:29|47128.34
00:35:30|47128.62
00:35:31|47135.35
00:35:32|47134.7
00:35:33|47117.33
00:35:34|47134.06
00:35:35|47131.75
00:35:36|47145.09
00:35:37|47162.44
00:35:38|47175.27
00:35:39|47179.24
00:35:40|47195.26
00:35:41|47196.02
00:35:42|47173.81
00:35:43|47153.88
00:35:44|47145.63
00:35:46|47163.3
00:35:48|47153.84
00:35:48|47182.99
00:35:51|47189.2
00:35:51|47195.
00:35:52|47196.5
00:35:54|47183.57
00:35:55|47199.99
00:35:57|47200.
00:35:58|47213.09
00:35:59|47194.16
00:36:00|47203.15
00:36:02|47171.03
00:36:03|47159.91
00:36:04|47172.41
00:36:05|47183.03
00:36:05|47173.31
00:36:07|47171.04
00:36:08|47174.34
00:36:09|47179.7
00:36:10|47189.43
00:36:11|47185.26
00:36:12|47188.49
00:36:13|47188.49
00:36:14|47188.49
00:36:14|47194.14
00:36:16|47158.18
00:36:17|47168.02
00:36:18|47158.12
00:36:18|47148.19
00:36:19|47139.29
00:36:21|47139.28
00:36:21|47123.24
00:36:23|47123.23
00:36:24|47110.03
00:36:25|47111.6
00:36:25|47109.23
00:36:27|47101.92
00:36:27|47101.92
00:36:28|47119.25
00:36:30|47104.
00:36:31|47104.
00:36:32|47101.75
00:36:32|47101.74
00:36:33|47097.65
00:36:34|47101.74
00:36:35|47111.99
00:36:37|47111.99
00:36:38|47111.99
00:36:39|47102.18
00:36:40|47102.17
00:36:41|47102.18
00:36:42|47119.98
00:36:43|47105.41
00:36:44|47105.41
00:36:45|47090.03
00:36:47|47099.98
00:36:48|47100.
00:36:49|47100.
00:36:50|47106.48
00:36:51|47111.98
00:36:52|47105.6
00:36:53|47106.71
00:36:54|47088.89
00:36:55|47088.88
00:36:56|47088.89
00:36:57|47088.89
00:36:57|47095.7
00:36:59|47080.01
00:36:59|47077.36
00:37:01|47071.01
00:37:02|47064.44
00:37:03|47076.
00:37:04|47065.86
00:37:05|47064.87
00:37:06|47064.85
00:37:06|47074.05
00:37:07|47084.98
00:37:09|47081.54
00:37:10|47077.46
00:37:11|47088.86
00:37:12|47088.87
00:37:13|47088.88
00:37:14|47084.38
00:37:14|47074.56
00:37:15|47071.02
00:37:16|47040.68
00:37:18|47040.68
00:37:19|47039.69
00:37:20|47040.67
00:37:20|47040.58
00:37:22|47037.78
00:37:23|47060.19
00:37:24|47057.74
00:37:24|47054.76
00:37:25|47048.92
00:37:27|47048.71
00:37:28|47048.72
00:37:29|47048.72
00:37:29|47079.36
00:37:31|47083.9
00:37:31|47069.64
00:37:33|47059.56
00:37:33|47059.56
00:37:35|47064.74
00:37:36|47065.14
00:37:37|47067.89
00:37:38|47067.89
00:37:39|47059.05
00:37:40|47059.04
00:37:41|47056.02
00:37:42|47052.51
00:37:42|47052.51
00:37:43|47051.2
00:37:44|47050.01
00:37:45|47061.98
00:37:47|47059.63
00:37:48|47054.01
00:37:50|47067.88
00:37:51|47078.43
00:37:51|47083.21
00:37:53|47079.56
00:37:53|47071.01
00:37:54|47068.01
00:37:56|47068.01
00:37:57|47065.
00:37:58|47060.
00:37:58|47060.
00:37:59|47054.88
00:38:00|47054.88
00:38:02|47068.88
00:38:04|47057.13
00:38:04|47051.13
00:38:05|47043.
00:38:06|47043.01
00:38:07|47043.01
00:38:08|47041.33
00:38:09|47031.66
00:38:10|47038.31
00:38:11|47033.63
00:38:12|47025.07
00:38:13|47021.19
00:38:14|47019.54
00:38:15|47013.01
00:38:16|47017.4
00:38:17|47012.99
00:38:18|47008.53
00:38:20|47008.53
00:38:20|47026.69
00:38:21|47018.89
00:38:22|47031.
00:38:24|47031.58
00:38:25|47031.56
00:38:26|47028.51
00:38:28|47016.54
00:38:29|47013.35
00:38:30|47008.
00:38:31|47006.88
00:38:32|47003.91
00:38:33|47000.
00:38:34|46997.06
00:38:35|46989.86
00:38:36|46989.86
00:38:37|47006.87
00:38:37|47000.14
00:38:38|46991.09
00:38:40|46994.61
00:38:41|46994.61
00:38:42|46994.62
00:38:43|46983.84
00:38:44|46983.84
00:38:45|46980.
00:38:45|46980.01
00:38:46|46970.96
00:38:48|46980.
00:38:50|46983.83
00:38:50|46991.21
00:38:52|46983.82
00:38:53|46983.82
00:38:54|46983.53
00:38:54|46990.49
00:38:57|46991.22
00:38:57|46991.22
00:38:58|46991.22
00:38:59|46991.25
00:39:00|46991.26
00:39:02|46991.25
00:39:02|46991.25
00:39:03|46991.22
00:39:05|46991.23
00:39:05|46991.24
00:39:06|46988.45
00:39:07|46963.5
00:39:08|46963.5
00:39:09|46958.97
00:39:10|46956.62
00:39:11|46956.47
00:39:12|46954.95
00:39:13|46954.96
00:39:14|46954.96
00:39:15|46950.
00:39:16|46950.01
00:39:17|46946.01
00:39:18|46945.47
00:39:19|46950.
00:39:20|46950.01
00:39:21|46943.29
00:39:22|46940.14
00:39:23|46931.
00:39:24|46940.12
00:39:26|46955.35
00:39:26|46955.35
00:39:27|46955.34
00:39:28|46955.35
00:39:29|46968.84
00:39:30|46963.01
00:39:31|46959.02
00:39:32|46961.72
00:39:33|46957.6
00:39:34|46949.53
00:39:35|46945.11
00:39:36|46945.1
00:39:37|46945.1
00:39:38|46945.1
00:39:39|46945.1
00:39:40|46949.52
00:39:41|46957.59
00:39:42|46949.76
00:39:43|46949.76
00:39:44|46962.3
00:39:45|46955.92
00:39:46|46970.39
00:39:47|46970.38
00:39:48|46953.57
00:39:50|46953.56
00:39:51|46953.57
00:39:52|46959.99
00:39:54|46959.99
00:39:55|46960.
00:39:56|46960.
00:39:57|46954.2
00:39:58|46959.97
00:39:59|46954.37
00:40:00|46953.29
00:40:01|46954.36
00:40:03|46954.37
00:40:04|46954.37
00:40:04|46956.72
00:40:06|46954.42
00:40:07|46953.3
00:40:07|46954.5
00:40:10|46954.5
00:40:11|46954.51
00:40:11|46954.5
00:40:12|46954.5
00:40:13|46947.
00:40:14|46982.18
00:40:15|46982.19
00:40:16|46991.2
00:40:17|46991.17
00:40:18|46998.99
00:40:19|46991.11
00:40:20|47015.94
00:40:21|47029.49
00:40:23|47015.94
00:40:24|47030.99
00:40:24|47040.58
00:40:26|47050.
00:40:26|47062.13
00:40:27|47037.38
00:40:28|47046.33
00:40:30|47046.33
00:40:30|47046.32
00:40:31|47016.49
00:40:33|47057.33
00:40:34|47068.89
00:40:34|47073.34
00:40:35|47063.76
00:40:37|47066.11
00:40:37|47071.61
00:40:38|47071.62
00:40:39|47071.61
00:40:40|47071.61
00:40:43|47060.72
00:40:43|47069.
00:40:44|47071.61
00:40:46|47055.09
00:40:47|47065.7
00:40:48|47056.28
00:40:49|47062.85
00:40:51|47067.
00:40:52|47070.37
00:40:54|47066.99
00:40:55|47057.44
00:40:56|47062.33
00:40:57|47066.91
00:40:58|47071.6
00:40:59|47071.61
00:41:00|47072.92
00:41:01|47079.
00:41:03|47100.
00:41:04|47106.99
00:41:05|47115.91
00:41:06|47119.99
00:41:08|47130.14
00:41:08|47119.41
00:41:09|47119.4
00:41:11|47119.4
00:41:11|47111.61
00:41:12|47111.61
00:41:13|47114.79
00:41:14|47114.79
00:41:15|47120.61
00:41:16|47120.81
00:41:18|47102.99
00:41:18|47101.84
00:41:19|47100.01
00:41:20|47090.09
00:41:21|47085.39
00:41:22|47081.01
00:41:23|47081.01
00:41:24|47074.23
00:41:25|47074.23
00:41:26|47069.38
00:41:27|47064.04
00:41:28|47064.03
00:41:29|47073.99
00:41:30|47088.1
00:41:31|47088.1
00:41:32|47088.1
00:41:33|47085.12
00:41:34|47085.12
00:41:36|47082.13
00:41:37|47070.01
00:41:38|47070.
00:41:39|47064.01
00:41:40|47064.01
00:41:41|47064.
00:41:42|47064.01
00:41:43|47046.35
00:41:44|47046.35
00:41:45|47033.74
00:41:46|47054.49
00:41:47|47050.04
00:41:48|47053.63
00:41:49|47058.36
00:41:51|47062.2
00:41:53|47088.1
00:41:54|47088.1
00:41:55|47088.09
00:41:56|47083.96
00:41:57|47083.75
00:41:58|47090.55
00:41:59|47106.13
00:42:00|47106.12
00:42:01|47099.42
00:42:02|47099.99
00:42:03|47111.
00:42:04|47115.84
00:42:04|47118.26
00:42:05|47114.85
00:42:07|47103.52
00:42:08|47113.
00:42:09|47110.63
00:42:09|47117.89
00:42:11|47130.57
00:42:12|47130.57
00:42:13|47130.59
00:42:14|47130.59
00:42:15|47130.63
00:42:16|47140.69
00:42:17|47128.51
00:42:18|47116.97
00:42:19|47116.96
00:42:20|47118.39
00:42:21|47118.7
00:42:22|47118.71
00:42:22|47118.71
00:42:24|47118.71
00:42:25|47101.83
00:42:26|47088.11
00:42:27|47088.09
00:42:28|47088.1
00:42:29|47088.1
00:42:30|47087.36
00:42:31|47086.12
00:42:32|47086.12
00:42:33|47101.82
00:42:34|47112.93
00:42:35|47112.91
00:42:36|47112.92
00:42:36|47112.92
00:42:37|47112.91
00:42:38|47105.72
00:42:40|47105.72
00:42:40|47108.07
00:42:41|47108.08
00:42:43|47107.11
00:42:44|47105.7
00:42:44|47105.7
00:42:45|47105.7
00:42:46|47116.37
00:42:48|47116.37
00:42:49|47116.94
00:42:49|47116.21
00:42:51|47110.43
00:42:53|47101.82
00:42:54|47101.82
00:42:56|47089.19
00:42:56|47098.44
00:42:58|47092.95
00:42:58|47095.36
00:43:00|47116.96
00:43:00|47116.96
00:43:02|47119.33
00:43:02|47103.1
00:43:03|47104.92
00:43:04|47104.92
00:43:05|47097.43
00:43:06|47088.09
00:43:07|47088.1
00:43:08|47088.09
00:43:09|47088.11
00:43:10|47082.15
00:43:11|47072.31
00:43:12|47068.01
00:43:13|47078.54
00:43:14|47097.43
00:43:15|47097.43
00:43:16|47089.58
00:43:17|47089.57
00:43:18|47088.1
00:43:19|47097.43
00:43:20|47101.55
00:43:21|47101.55
00:43:22|47100.36
00:43:23|47100.36
00:43:24|47100.35
00:43:26|47101.55
00:43:27|47101.54
00:43:28|47104.62
00:43:29|47115.
00:43:30|47115.
00:43:31|47114.99
00:43:32|47120.81
00:43:33|47118.6
00:43:34|47108.13
00:43:35|47093.57
00:43:36|47096.67
00:43:37|47099.01
00:43:38|47088.45
00:43:39|47092.68
00:43:40|47092.68
00:43:41|47097.43
00:43:42|47097.43
00:43:43|47107.27
00:43:44|47118.05
00:43:45|47119.25
00:43:46|47118.04
00:43:47|47118.05
00:43:48|47113.33
00:43:49|47109.01
00:43:50|47109.01
00:43:51|47109.01
00:43:52|47124.16
00:43:54|47125.51
00:43:55|47129.96
00:43:56|47133.16
00:43:57|47139.21
00:43:58|47135.6
00:43:59|47136.47
00:44:00|47140.37
00:44:01|47140.38
00:44:02|47136.63
00:44:03|47138.24
00:44:04|47138.23
00:44:05|47138.23
00:44:05|47126.7
00:44:08|47130.47
00:44:08|47145.09
00:44:10|47156.2
00:44:11|47159.29
00:44:12|47151.61
00:44:13|47156.02
00:44:14|47156.02
00:44:15|47191.22
00:44:15|47211.78
00:44:16|47208.18
00:44:17|47205.99
00:44:19|47191.67
00:44:20|47180.94
00:44:21|47169.64
00:44:22|47172.75
00:44:23|47172.74
00:44:23|47174.5
00:44:24|47184.
00:44:26|47180.4
00:44:27|47180.39
00:44:28|47181.23
00:44:29|47184.23
00:44:29|47186.9
00:44:30|47195.85
00:44:32|47187.38
00:44:33|47188.65
00:44:34|47190.6
00:44:34|47186.9
00:44:36|47186.9
00:44:37|47168.69
00:44:38|47168.26
00:44:38|47176.96
00:44:40|47172.09
00:44:41|47177.83
00:44:41|47177.83
00:44:43|47172.09
00:44:44|47172.36
00:44:45|47172.37
00:44:46|47174.35
00:44:47|47169.84
00:44:47|47169.83
00:44:49|47173.
00:44:50|47173.92
00:44:51|47174.24
00:44:51|47176.61
00:44:53|47167.61
00:44:55|47156.92
00:44:56|47192.34
00:44:57|47205.98
00:44:57|47205.99
00:44:59|47219.97
00:45:00|47219.97
00:45:01|47201.95
00:45:02|47214.73
00:45:02|47200.4
00:45:04|47201.4
00:45:05|47195.09
00:45:06|47195.
00:45:07|47192.65
00:45:08|47199.6
00:45:09|47210.
00:45:10|47205.99
00:45:11|47202.81
00:45:11|47196.76
00:45:13|47194.16
00:45:14|47186.92
00:45:15|47186.92
00:45:16|47186.93
00:45:17|47186.93
00:45:18|47186.91
00:45:18|47178.49
00:45:19|47183.95
00:45:21|47180.6
00:45:22|47178.45
00:45:23|47180.58
00:45:24|47182.95
00:45:25|47182.94
00:45:25|47182.93
00:45:27|47182.93
00:45:27|47182.94
00:45:29|47181.62
00:45:30|47153.49
00:45:30|47153.49
00:45:32|47176.33
00:45:33|47168.01
00:45:34|47167.95
00:45:34|47163.3
00:45:36|47163.29
00:45:36|47163.29
00:45:37|47181.6
00:45:39|47166.31
00:45:40|47170.93
00:45:41|47147.36
00:45:42|47145.09
00:45:43|47145.09
00:45:44|47143.61
00:45:45|47143.6
00:45:46|47160.95
00:45:46|47160.33
00:45:48|47160.4
00:45:48|47160.4
00:45:50|47160.49
00:45:51|47165.29
00:45:52|47162.85
00:45:53|47153.27
00:45:54|47150.01
00:45:56|47150.
00:45:57|47138.12
00:45:58|47128.07
00:46:00|47139.37
00:46:01|47144.85
00:46:03|47146.04
00:46:03|47143.29
00:46:05|47141.3
00:46:06|47139.12
00:46:06|47144.85
00:46:07|47148.73
00:46:10|47148.74
00:46:10|47148.55
00:46:11|47148.53
00:46:12|47148.53
00:46:13|47145.36
00:46:15|47136.59
00:46:15|47118.53
00:46:16|47118.02
00:46:17|47121.82
00:46:18|47119.45
00:46:20|47124.46
00:46:20|47124.46
00:46:21|47124.44
00:46:22|47119.36
00:46:23|47119.36
00:46:24|47119.36
00:46:25|47115.85
00:46:27|47110.02
00:46:27|47110.
00:46:28|47109.02
00:46:29|47109.02
00:46:30|47105.52
00:46:31|47105.51
00:46:32|47102.24
00:46:33|47102.23
00:46:34|47092.76
00:46:35|47093.02
00:46:36|47094.91
00:46:37|47098.8
00:46:38|47107.45
00:46:39|47105.19
00:46:40|47104.04
00:46:41|47102.56
00:46:42|47095.3
00:46:43|47100.13
00:46:44|47100.12
00:46:45|47098.8
00:46:46|47115.
00:46:48|47114.99
00:46:48|47115.04
00:46:49|47115.03
00:46:50|47110.52
00:46:51|47102.65
00:46:52|47096.4
00:46:53|47093.97
00:46:54|47093.13
00:46:56|47099.98
00:46:58|47099.98
00:46:59|47099.98
00:46:59|47093.73
00:47:01|47099.14
00:47:02|47093.73
00:47:03|47081.2
00:47:04|47081.21
00:47:05|47081.21
00:47:06|47077.36
00:47:07|47071.33
00:47:08|47071.32
00:47:09|47071.02
00:47:10|47077.87
00:47:11|47084.98
00:47:12|47086.99
00:47:13|47091.21
00:47:14|47091.21
00:47:15|47093.56
00:47:16|47099.65
00:47:16|47099.64
00:47:18|47088.78
00:47:19|47087.3
00:47:20|47089.69
00:47:21|47089.69
00:47:22|47089.89
00:47:23|47092.28
00:47:24|47090.49
00:47:25|47090.5
00:47:26|47090.5
00:47:27|47086.54
00:47:27|47086.54
00:47:29|47086.06
00:47:30|47083.23
00:47:31|47083.23
00:47:32|47095.
00:47:33|47100.63
00:47:33|47107.62
00:47:35|47102.31
00:47:36|47102.32
00:47:37|47102.31
00:47:38|47102.31
00:47:39|47102.31
00:47:40|47093.01
00:47:41|47081.
00:47:41|47077.54
00:47:43|47078.57
00:47:44|47078.57
00:47:45|47078.56
00:47:46|47081.
00:47:47|47079.9
00:47:47|47085.04
00:47:49|47079.21
00:47:50|47079.32
00:47:51|47078.57
00:47:52|47080.95
00:47:52|47080.95
00:47:54|47090.33
00:47:55|47090.
00:47:55|47085.77
00:47:58|47090.21
00:47:59|47090.21
00:48:01|47080.95
00:48:02|47082.73
00:48:03|47101.57
00:48:03|47104.9
00:48:04|47096.84
00:48:06|47095.99
00:48:07|47096.
00:48:09|47081.01
00:48:09|47088.77
00:48:10|47084.22
00:48:11|47084.21
00:48:13|47084.21
00:48:14|47084.21
00:48:14|47084.21
00:48:15|47083.61
00:48:16|47079.43
00:48:17|47079.43
00:48:18|47081.79
00:48:20|47081.79
00:48:20|47081.78
00:48:21|47083.48
00:48:22|47083.47
00:48:23|47082.19
00:48:24|47082.19
00:48:25|47081.78
00:48:27|47081.78
00:48:28|47081.78
00:48:29|47081.
00:48:30|47079.44
00:48:31|47083.46
00:48:32|47083.47
00:48:33|47083.58
00:48:34|47083.49
00:48:35|47095.98
00:48:36|47100.61
00:48:37|47100.61
00:48:38|47100.61
00:48:39|47100.61
00:48:40|47100.62
00:48:41|47084.21
00:48:42|47079.44
00:48:43|47083.48
00:48:44|47084.88
00:48:45|47088.49
00:48:46|47083.65
00:48:47|47083.48
00:48:48|47083.49
00:48:49|47089.87
00:48:50|47089.86
00:48:51|47089.86
00:48:52|47087.51
00:48:53|47086.77
00:48:54|47089.83
00:48:55|47086.78
00:48:56|47089.69
00:48:58|47089.65
00:48:59|47089.66
00:49:00|47089.65
00:49:01|47089.66
00:49:03|47081.15
00:49:04|47063.38
00:49:04|47063.37
00:49:07|47063.38
00:49:07|47058.83
00:49:08|47061.43
00:49:09|47062.82
00:49:10|47081.13
00:49:11|47084.16
00:49:12|47084.16
00:49:13|47073.99
00:49:15|47074.
00:49:15|47063.41
00:49:16|47063.4
00:49:17|47063.4
00:49:18|47063.28
00:49:19|47063.29
00:49:20|47063.28
00:49:21|47065.75
00:49:22|47069.71
00:49:23|47069.72
00:49:24|47069.71
00:49:25|47069.71
00:49:26|47071.6
00:49:27|47070.27
00:49:28|47070.26
00:49:30|47070.73
00:49:30|47070.74
00:49:31|47070.73
00:49:32|47082.09
00:49:33|47096.
00:49:34|47098.91
00:49:35|47107.62
00:49:36|47114.3
00:49:37|47114.29
00:49:38|47114.3
00:49:39|47114.29
00:49:40|47107.82
00:49:42|47098.17
00:49:43|47109.44
00:49:44|47109.45
00:49:45|47113.11
00:49:46|47109.44
00:49:47|47109.44
00:49:48|47109.45
00:49:49|47114.17
00:49:50|47109.88
00:49:51|47114.09
00:49:52|47112.25
00:49:53|47112.25
00:49:54|47113.62
00:49:55|47110.76
00:49:56|47112.73
00:49:57|47106.01
00:49:58|47104.04
00:49:59|47106.05
00:50:01|47106.07
00:50:02|47110.37
00:50:02|47110.37
00:50:03|47110.37
00:50:05|47110.36
00:50:06|47110.36
00:50:07|47110.37
00:50:08|47123.72
00:50:09|47135.99
00:50:10|47135.99
00:50:11|47135.51
00:50:12|47131.01
00:50:13|47131.01
00:50:14|47123.73
00:50:15|47123.73
00:50:16|47123.72
00:50:17|47123.72
00:50:18|47123.72
00:50:19|47121.36
00:50:20|47121.24
00:50:21|47121.25
00:50:22|47121.25
00:50:22|47121.17
00:50:24|47122.3
00:50:24|47122.25
00:50:26|47120.04
00:50:27|47120.04
00:50:28|47120.03
00:50:29|47119.93
00:50:29|47120.03
00:50:30|47144.39
00:50:32|47144.39
00:50:33|47144.39
00:50:34|47136.18
00:50:35|47136.17
00:50:36|47136.2
00:50:36|47139.
00:50:37|47142.74
00:50:39|47142.73
00:50:40|47142.73
00:50:41|47142.73
00:50:42|47142.73
00:50:43|47133.01
00:50:44|47114.45
00:50:45|47118.89
00:50:46|47120.27
00:50:47|47120.26
00:50:47|47118.89
00:50:49|47121.28
00:50:50|47124.94
00:50:50|47121.27
00:50:51|47121.27
00:50:52|47120.27
00:50:54|47120.27
00:50:55|47130.67
00:50:55|47129.46
00:50:57|47129.46
00:50:58|47136.82
00:50:58|47129.43
00:51:01|47129.45
00:51:02|47129.46
00:51:03|47101.83
00:51:04|47100.88
00:51:05|47098.87
00:51:06|47098.88
00:51:06|47098.88
00:51:07|47098.88
00:51:09|47098.88
00:51:10|47098.87
00:51:11|47079.23
00:51:11|47088.19
00:51:14|47080.56
00:51:14|47071.28
00:51:15|47071.27
00:51:16|47068.96
00:51:17|47068.96
00:51:18|47068.96
00:51:19|47068.92
00:51:20|47068.92
00:51:21|47067.19
00:51:22|47067.34
00:51:23|47077.1
00:51:24|47083.15
00:51:25|47074.01
00:51:26|47071.68
00:51:27|47071.68
00:51:28|47068.75
00:51:29|47064.87
00:51:30|47068.75
00:51:31|47065.43
00:51:32|47060.53
00:51:33|47060.53
00:51:34|47062.55
00:51:35|47062.54
00:51:36|47068.57
00:51:37|47068.57
00:51:38|47063.42
00:51:39|47068.48
00:51:40|47058.86
00:51:41|47059.35
00:51:43|47058.36
00:51:43|47060.53
00:51:44|47058.38
00:51:45|47068.58
00:51:46|47067.37
00:51:47|47065.01
00:51:48|47067.37
00:51:49|47067.36
00:51:50|47082.92
00:51:51|47082.93
00:51:52|47071.22
00:51:53|47071.63
00:51:54|47074.72
00:51:55|47074.73
00:51:56|47072.37
00:51:57|47074.7
00:51:58|47076.73
00:51:59|47076.72
00:52:01|47076.72
00:52:02|47072.81
00:52:03|47076.73
00:52:04|47080.85
00:52:06|47082.92
00:52:07|47082.92
00:52:08|47077.3
00:52:09|47077.48
00:52:10|47077.48
00:52:11|47077.47
00:52:12|47064.5
00:52:13|47060.03
00:52:14|47064.22
00:52:15|47063.66
00:52:15|47063.66
00:52:17|47063.67
00:52:18|47058.36
00:52:19|47058.35
00:52:20|47058.35
00:52:21|47055.92
00:52:21|47055.92
00:52:23|47037.47
00:52:23|47034.27
00:52:25|47054.87
00:52:26|47053.49
00:52:27|47055.71
00:52:28|47070.4
00:52:29|47070.4
00:52:30|47070.4
00:52:31|47070.41
00:52:32|47065.08
00:52:33|47070.48
00:52:34|47074.01
00:52:35|47076.99
00:52:36|47076.99
00:52:37|47077.
00:52:39|47076.99
00:52:40|47076.99
00:52:41|47077.
00:52:42|47076.99
00:52:43|47076.99
00:52:44|47076.99
00:52:45|47077.
00:52:46|47087.15
00:52:47|47096.56
00:52:48|47096.57
00:52:49|47093.19
00:52:49|47093.19
00:52:51|47093.18
00:52:52|47095.65
00:52:53|47098.5
00:52:54|47097.37
00:52:55|47097.36
00:52:56|47096.58
00:52:57|47096.58
00:52:58|47094.11
00:52:59|47092.01
00:53:00|47094.14
00:53:01|47096.54
00:53:03|47096.07
00:53:04|47096.55
00:53:06|47096.56
00:53:06|47096.56
00:53:07|47096.56
00:53:08|47094.1
00:53:09|47087.14
00:53:11|47087.15
00:53:11|47087.15
00:53:12|47078.78
00:53:13|47074.9
00:53:14|47076.72
00:53:15|47076.72
00:53:16|47076.57
00:53:17|47074.1
00:53:18|47071.74
00:53:20|47061.
00:53:21|47055.01
00:53:22|47055.01
00:53:23|47053.5
00:53:24|47053.5
00:53:25|47053.5
00:53:26|47062.53
00:53:27|47062.53
00:53:28|47050.58
00:53:29|47050.58
00:53:30|47050.
00:53:31|47050.
00:53:32|47054.53
00:53:33|47052.21
00:53:34|47062.51
00:53:35|47062.51
00:53:36|47060.15
00:53:37|47062.52
00:53:38|47069.63
00:53:39|47065.68
00:53:40|47061.69
00:53:41|47066.27
00:53:42|47070.07
00:53:43|47073.67
00:53:44|47073.66
00:53:45|47096.56
00:53:46|47096.58
00:53:47|47097.37
00:53:48|47097.36
00:53:49|47097.37
00:53:50|47097.37
00:53:51|47097.36
00:53:52|47097.36
00:53:53|47087.99
00:53:54|47088.
00:53:55|47087.99
00:53:56|47093.94
00:53:57|47091.07
00:53:58|47090.11
00:53:59|47091.06
00:54:00|47091.07
00:54:01|47091.06
00:54:02|47093.89
00:54:04|47110.38
00:54:06|47108.93
00:54:07|47108.94
00:54:08|47108.93
00:54:09|47108.94
00:54:10|47108.94
00:54:10|47108.94
00:54:11|47108.93
00:54:13|47108.93
00:54:14|47108.93
00:54:15|47112.81
00:54:16|47129.06
00:54:17|47129.05
00:54:17|47129.05
00:54:18|47129.05
00:54:19|47129.05
00:54:21|47129.05
00:54:21|47129.05
00:54:23|47129.05
00:54:23|47129.05
00:54:25|47129.06
00:54:26|47129.06
00:54:27|47129.06
00:54:28|47129.05
00:54:29|47130.61
00:54:29|47130.6
00:54:30|47130.61
00:54:31|47130.6
00:54:33|47130.6
00:54:33|47130.61
00:54:34|47131.96
00:54:35|47129.05
00:54:36|47113.3
00:54:37|47113.3
00:54:38|47113.3
00:54:39|47108.94
00:54:41|47108.95
00:54:42|47108.95
00:54:43|47108.95
00:54:43|47117.94
00:54:44|47122.49
00:54:46|47122.5
00:54:47|47122.49
00:54:47|47122.5
00:54:48|47122.52
00:54:49|47135.9
00:54:51|47125.91
00:54:52|47125.94
00:54:52|47125.94
00:54:53|47125.93
00:54:55|47125.93
00:54:55|47125.94
00:54:56|47125.94
00:54:57|47131.33
00:54:58|47135.59
00:54:59|47135.58
00:55:00|47131.33
00:55:02|47131.32
00:55:02|47137.86
00:55:05|47133.27
00:55:05|47142.72
00:55:07|47148.72
00:55:08|47139.5
00:55:09|47133.58
00:55:10|47133.59
00:55:11|47133.58
00:55:13|47140.88
00:55:14|47139.51
00:55:14|47139.51
00:55:16|47133.59
00:55:17|47133.6
00:55:18|47122.5
00:55:20|47115.01
00:55:20|47094.05
00:55:22|47095.49
00:55:22|47095.49
00:55:23|47111.53
00:55:24|47106.01
00:55:25|47106.02
00:55:26|47115.
00:55:27|47126.68
00:55:29|47129.03
00:55:29|47126.74
00:55:31|47121.61
00:55:31|47121.6
00:55:33|47118.04
00:55:33|47116.9
00:55:34|47116.91
00:55:35|47117.25
00:55:36|47118.57
00:55:37|47121.12
00:55:38|47121.12
00:55:39|47123.05
00:55:40|47123.05
00:55:41|47123.04
00:55:43|47121.12
00:55:43|47121.11
00:55:45|47121.12
00:55:45|47121.11
00:55:46|47129.05
00:55:47|47129.05
00:55:48|47132.3
00:55:49|47121.12
00:55:50|47121.13
00:55:51|47119.1
00:55:53|47119.1
00:55:53|47119.1
00:55:54|47119.1
00:55:55|47119.1
00:55:56|47115.6
00:55:57|47115.6
00:55:58|47117.25
00:55:59|47107.35
00:56:00|47101.84
00:56:02|47101.84
00:56:02|47101.84
00:56:03|47101.84
00:56:06|47101.83
00:56:07|47101.83
00:56:08|47101.83
00:56:09|47100.
00:56:10|47098.44
00:56:11|47098.45
00:56:12|47098.44
00:56:13|47084.83
00:56:15|47084.83
00:56:17|47080.27
00:56:17|47077.35
00:56:19|47071.68
00:56:20|47074.04
00:56:21|47075.08
00:56:21|47075.09
00:56:23|47075.09
00:56:24|47087.3
00:56:25|47087.3
00:56:25|47087.31
00:56:26|47085.33
00:56:27|47083.37
00:56:29|47081.
00:56:30|47081.01
00:56:31|47081.01
00:56:31|47081.08
00:56:32|47093.52
00:56:33|47093.74
00:56:35|47096.08
00:56:35|47096.08
00:56:36|47096.08
00:56:38|47119.09
00:56:39|47119.08
00:56:39|47129.19
00:56:41|47117.95
00:56:42|47117.94
00:56:43|47117.93
00:56:44|47117.94
00:56:45|47104.04
00:56:46|47104.03
00:56:47|47109.94
00:56:47|47109.94
00:56:49|47104.03
00:56:49|47099.99
00:56:50|47101.68
00:56:51|47104.03
00:56:52|47104.03
00:56:53|47099.99
00:56:54|47099.71
00:56:55|47099.71
00:56:57|47092.29
00:56:57|47097.34
00:56:58|47097.34
00:56:59|47095.56
00:57:01|47083.78
00:57:01|47083.78
00:57:02|47083.79
00:57:03|47083.78
00:57:05|47083.79
00:57:07|47081.82
00:57:07|47081.82
00:57:08|47081.82
00:57:10|47078.8
00:57:11|47081.83
00:57:12|47079.86
00:57:13|47075.09
00:57:14|47075.09
00:57:15|47073.6
00:57:16|47081.83
00:57:17|47083.78
00:57:18|47083.77
00:57:20|47095.4
00:57:21|47117.58
00:57:22|47115.51
00:57:22|47109.
00:57:24|47114.36
00:57:25|47105.55
00:57:27|47105.55
00:57:27|47109.01
00:57:29|47125.88
00:57:30|47125.88
00:57:31|47124.65
00:57:31|47124.64
00:57:32|47127.99
00:57:34|47123.75
00:57:34|47119.07
00:57:35|47119.07
00:57:37|47119.07
00:57:37|47117.93
00:57:39|47116.82
00:57:39|47116.83
00:57:40|47128.
00:57:42|47136.2
00:57:43|47138.55
00:57:43|47138.56
00:57:45|47138.55
00:57:46|47124.7
00:57:47|47100.33
00:57:47|47100.33
00:57:49|47101.54
00:57:50|47101.54
00:57:51|47111.08
00:57:51|47111.08
00:57:53|47108.84
00:57:53|47102.4
00:57:55|47102.61
00:57:55|47108.83
00:57:56|47111.57
00:57:58|47108.95
00:57:58|47092.13
00:58:00|47081.84
00:58:01|47081.84
00:58:02|47081.83
00:58:02|47081.82
00:58:04|47081.82
00:58:05|47081.82
00:58:06|47092.83
00:58:08|47083.55
00:58:08|47093.06
00:58:10|47090.42
00:58:12|47098.84
00:58:13|47090.79
00:58:14|47088.44
00:58:15|47088.43
00:58:16|47088.43
00:58:17|47099.88
00:58:18|47099.91
00:58:19|47099.91
00:58:20|47099.91
00:58:21|47098.01
00:58:22|47098.01
00:58:23|47112.8
00:58:24|47112.81
00:58:25|47098.95
00:58:26|47098.95
00:58:27|47098.96
00:58:28|47098.96
00:58:29|47095.82
00:58:30|47093.06
00:58:31|47090.18
00:58:32|47087.01
00:58:33|47087.02
00:58:34|47087.01
00:58:36|47084.11
00:58:37|47084.1
00:58:37|47084.1
00:58:39|47084.11
00:58:40|47084.1
00:58:41|47084.11
00:58:41|47084.11
00:58:42|47084.11
00:58:44|47084.11
00:58:45|47064.73
00:58:45|47067.46
00:58:46|47064.31
00:58:48|47064.32
00:58:49|47064.75
00:58:50|47068.67
00:58:50|47068.67
00:58:52|47068.67
00:58:52|47068.67
00:58:54|47068.68
00:58:55|47068.68
00:58:56|47061.48
00:58:57|47055.58
00:58:58|47055.57
00:58:59|47050.05
00:59:00|47052.41
00:59:01|47050.05
00:59:01|47050.01
00:59:03|47050.01
00:59:03|47050.
00:59:05|47050.
00:59:06|47037.47
00:59:06|47035.4
00:59:09|47035.41
00:59:10|47037.31
00:59:11|47044.62
00:59:12|47035.39
00:59:12|47031.74
00:59:14|47026.52
00:59:14|47026.52
00:59:16|47026.52
00:59:17|47026.51
00:59:18|47019.47
00:59:19|47019.47
00:59:20|47021.65
00:59:21|47023.74
00:59:23|47021.84
00:59:23|47024.16
00:59:24|47024.16
00:59:25|47022.08
00:59:26|47031.38
00:59:27|47031.38
00:59:28|47031.38
00:59:29|47026.83
00:59:30|47026.83
00:59:31|47020.08
00:59:32|47020.08
00:59:33|47020.08
00:59:34|47020.08
00:59:35|47020.08
00:59:36|47020.07
00:59:37|47020.07
00:59:38|47020.07
00:59:39|47020.07
00:59:40|47009.01
00:59:41|47009.01
00:59:42|47004.78
00:59:43|47004.78
00:59:44|47004.78
00:59:45|47004.77
00:59:46|47000.01
00:59:47|47000.
00:59:48|47000.01
00:59:49|47000.
00:59:50|47000.01
00:59:51|47000.
00:59:52|47000.
00:59:53|47002.51
00:59:54|47006.1
00:59:56|47007.27
00:59:57|47003.74
00:59:58|47003.81
00:59:59|47003.82
01:00:00|47000.01
01:00:01|47000.
01:00:02|47000.
01:00:03|47000.01
01:00:04|47015.56
01:00:05|47012.24
01:00:06|47026.5
01:00:07|47017.82
01:00:08|47011.99
01:00:10|47004.39
01:00:11|47020.46
01:00:12|47023.52
01:00:14|47023.53
01:00:15|47036.63
01:00:15|47038.96
01:00:16|47032.98
01:00:18|47032.98
01:00:18|47032.97
01:00:20|47034.04
01:00:20|47032.97
01:00:22|47024.18
01:00:23|47020.09
01:00:23|47010.72
01:00:25|47007.1
01:00:25|47006.76
01:00:27|47004.22
01:00:27|47004.21
01:00:29|47004.22
01:00:30|47000.13
01:00:32|46996.55
01:00:32|46991.22
01:00:33|46991.21
01:00:34|46991.22
01:00:35|46991.21
01:00:36|46996.54
01:00:37|46996.54
01:00:38|46996.53
01:00:39|46996.54
01:00:40|46996.54
01:00:41|46998.96
01:00:42|46998.95
01:00:43|46998.95
01:00:44|46998.95
01:00:45|46988.36
01:00:46|46969.04
01:00:47|46962.33
01:00:48|46966.48
01:00:49|46956.
01:00:50|46971.12
01:00:51|46971.12
01:00:52|46978.29
01:00:53|46978.29
01:00:54|46978.28
01:00:55|46982.37
01:00:56|46982.56
01:00:57|46978.3
01:00:58|46978.3
01:00:59|46978.3
01:01:00|46978.29
01:01:01|46978.29
01:01:02|46978.29
01:01:03|46978.29
01:01:04|46978.3
01:01:05|46978.29
01:01:06|46980.91
01:01:07|46980.
01:01:08|46985.93
01:01:09|46978.32
01:01:11|46979.58
01:01:12|46971.34
01:01:14|46976.03
01:01:15|46976.03
01:01:16|46974.35
01:01:18|46972.79
01:01:19|46957.13
01:01:20|46957.13
01:01:20|46950.32
01:01:22|46950.32
01:01:24|46957.11
01:01:24|46971.99
01:01:25|46971.99
01:01:27|46972.
01:01:27|46963.81
01:01:28|46963.82
01:01:29|46979.45
01:01:30|46979.45
01:01:31|46979.45
01:01:32|46976.16
01:01:33|46976.16
01:01:34|46976.15
01:01:35|46976.15
01:01:36|46976.15
01:01:38|46969.15
01:01:39|46969.15
01:01:40|46964.53
01:01:41|46969.14
01:01:42|46966.85
01:01:43|46966.84
01:01:44|46966.84
01:01:45|46976.15
01:01:46|46976.15
01:01:47|46976.15
01:01:48|46976.16
01:01:49|46971.52
01:01:50|46969.57
01:01:51|46975.99
01:01:52|46969.58
01:01:53|46965.71
01:01:54|46965.71
01:01:55|46951.4
01:01:56|46955.29
01:01:57|46953.39
01:01:58|46953.4
01:01:59|46953.39
01:02:00|46953.4
01:02:01|46975.17
01:02:02|46978.45
01:02:03|46965.22
01:02:04|46965.22
01:02:05|46968.83
01:02:06|46968.83
01:02:07|46965.22
01:02:08|46965.23
01:02:09|46966.47
01:02:10|46962.82
01:02:12|46962.83
01:02:14|46961.89
01:02:15|46956.83
01:02:17|46956.82
01:02:18|46956.83
01:02:19|46973.69
01:02:20|46970.69
01:02:21|46967.22
01:02:22|46966.01
01:02:23|46961.11
01:02:24|46963.89
01:02:25|46984.12
01:02:26|46984.12
01:02:27|46974.65
01:02:28|46979.17
01:02:29|46977.44
01:02:30|46967.6
01:02:31|46962.64
01:02:32|46967.34
01:02:33|46967.33
01:02:34|46969.58
01:02:35|46969.59
01:02:36|46969.58
01:02:37|46961.1
01:02:38|46961.1
01:02:39|46960.16
01:02:40|46956.27
01:02:41|46955.59
01:02:42|46955.59
01:02:43|46969.63
01:02:44|46967.9
01:02:45|46962.93
01:02:46|46962.92
01:02:47|46962.92
01:02:48|46962.93
01:02:49|46962.92
01:02:50|46956.55
01:02:51|46956.55
01:02:52|46960.
01:02:53|46960.
01:02:54|46966.7
01:02:55|46966.7
01:02:56|46966.7
01:02:57|46966.7
01:02:58|46966.7
01:02:59|46966.71
01:03:00|46963.42
01:03:01|46963.42
01:03:02|46960.
01:03:03|46963.05
01:03:04|46963.06
01:03:05|46948.8
01:03:06|46948.81
01:03:07|46957.79
01:03:08|46957.79
01:03:09|46957.79
01:03:10|46957.79
01:03:11|46954.77
01:03:13|46957.8
01:03:14|46957.8
01:03:15|46936.35
01:03:17|46930.47
01:03:18|46928.01
01:03:19|46920.22
01:03:20|46923.99
01:03:21|46923.98
01:03:22|46927.69
01:03:23|46924.8
01:03:24|46924.81
01:03:25|46924.8
01:03:26|46924.81
01:03:27|46924.81
01:03:28|46924.84
01:03:29|46950.53
01:03:30|46954.16
01:03:30|46954.16
01:03:32|46954.16
01:03:33|46954.17
01:03:34|46954.16
01:03:35|46952.88
01:03:36|46950.53
01:03:37|46954.12
01:03:37|46954.15
01:03:38|46954.16
01:03:40|46954.16
01:03:41|46954.15
01:03:42|46954.15
01:03:42|46954.15
01:03:44|46954.15
01:03:45|46954.16
01:03:46|46954.15
01:03:47|46954.15
01:03:48|46954.17
01:03:49|46955.25
01:03:50|46960.86
01:03:51|46960.86
01:03:52|46960.86
01:03:53|46953.41
01:03:54|46953.42
01:03:55|46953.42
01:03:56|46976.32
01:03:57|46975.52
01:03:58|46973.85
01:03:59|46979.43
01:04:00|46979.44
01:04:01|46984.11
01:04:02|46984.11
01:04:02|46967.43
01:04:04|46967.43
01:04:04|46967.42
01:04:05|46967.42
01:04:07|46967.43
01:04:08|46977.05
01:04:09|46977.06
01:04:09|46977.05
01:04:11|46977.06
01:04:12|46971.39
01:04:14|46967.44
01:04:16|46967.44
01:04:17|46967.44
01:04:18|46967.89
01:04:19|46967.9
01:04:20|46967.89
01:04:21|46966.67
01:04:22|46966.67
01:04:23|46966.66
01:04:24|46966.66
01:04:25|46966.66
01:04:26|46966.66
01:04:27|46974.99
01:04:28|46972.65
01:04:29|46971.47
01:04:30|46966.69
01:04:31|46966.69
01:04:32|46966.68
01:04:33|46966.66
01:04:34|46966.66
01:04:35|46966.55
01:04:36|46955.96
01:04:37|46954.95
01:04:38|46954.17
01:04:39|46954.94
01:04:40|46954.94
01:04:41|46954.95
01:04:42|46957.14
01:04:43|46959.52
01:04:44|46976.15
01:04:45|46970.12
01:04:46|46957.32
01:04:47|46958.87
01:04:48|46958.86
01:04:49|46958.86
01:04:50|46958.86
01:04:51|46958.86
01:04:52|46961.93
01:04:53|46961.93
01:04:54|46958.85
01:04:55|46957.24
01:04:56|46957.24
01:04:57|46956.68
01:04:58|46956.68
01:04:59|46956.67
01:05:00|46953.
01:05:01|46930.91
01:05:02|46926.87
01:05:03|46922.28
01:05:04|46926.1
01:05:05|46926.11
01:05:06|46928.79
01:05:07|46926.65
01:05:08|46922.21
01:05:09|46936.92
01:05:10|46930.76
01:05:11|46929.58
01:05:12|46929.58
01:05:14|46922.64
01:05:16|46910.47
01:05:18|46902.6
01:05:19|46900.32
01:05:20|46897.12
01:05:21|46892.92
01:05:22|46891.97
01:05:23|46886.
01:05:25|46883.72
01:05:26|46917.09
01:05:27|46909.52
01:05:28|46895.75
01:05:29|46895.76
01:05:30|46895.75
01:05:31|46892.67
01:05:32|46894.92
01:05:33|46894.92
01:05:34|46902.21
01:05:35|46905.55
01:05:36|46935.88
01:05:37|46941.81
01:05:38|46938.43
01:05:39|46930.82
01:05:40|46931.5
01:05:41|46934.57
01:05:43|46910.91
01:05:44|46915.96
01:05:46|46923.68
01:05:47|46910.01
01:05:47|46910.
01:05:49|46915.72
01:05:49|46915.35
01:05:51|46915.36
01:05:52|46915.36
01:05:53|46915.35
01:05:54|46913.27
01:05:55|46913.27
01:05:56|46919.99
01:05:57|46919.99
01:05:58|46923.75
01:05:59|46920.08
01:06:00|46922.83
01:06:01|46917.22
01:06:02|46918.3
01:06:03|46923.75
01:06:04|46928.16
01:06:05|46933.99
01:06:06|46943.21
01:06:07|46939.53
01:06:08|46933.75
01:06:09|46921.38
01:06:10|46921.38
01:06:11|46921.4
01:06:12|46921.77
01:06:13|46913.2
01:06:15|46907.82
01:06:16|46909.48
01:06:18|46910.67
01:06:19|46910.68
01:06:20|46910.68
01:06:21|46911.71
01:06:22|46903.69
01:06:23|46903.54
01:06:25|46904.62
01:06:26|46904.63
01:06:27|46904.63
01:06:28|46902.38
01:06:29|46902.39
01:06:30|46904.63
01:06:31|46906.51
01:06:32|46904.64
01:06:33|46892.
01:06:34|46885.52
01:06:35|46887.31
01:06:36|46887.32
01:06:37|46881.52
01:06:38|46881.52
01:06:39|46881.52
01:06:40|46885.01
01:06:41|46881.73
01:06:42|46881.73
01:06:43|46885.01
01:06:44|46885.02
01:06:45|46885.01
01:06:46|46893.4
01:06:47|46893.4
01:06:48|46893.4
01:06:49|46894.99
01:06:50|46895.
01:06:51|46899.
01:06:52|46899.
01:06:53|46899.
01:06:54|46898.99
01:06:55|46898.99
01:06:56|46900.48
01:06:57|46907.76
01:06:58|46907.77
01:06:59|46902.06
01:07:00|46902.07
01:07:01|46907.76
01:07:02|46907.77
01:07:03|46906.18
01:07:04|46906.18
01:07:05|46906.19
01:07:06|46906.19
01:07:07|46906.18
01:07:08|46900.
01:07:09|46898.42
01:07:10|46898.42
01:07:11|46898.43
01:07:12|46898.43
01:07:13|46898.42
01:07:14|46898.42
01:07:15|46898.43
01:07:17|46898.42
01:07:18|46898.42
01:07:19|46903.76
01:07:21|46904.6
01:07:21|46902.19
01:07:22|46902.7
01:07:23|46922.36
01:07:25|46932.4
01:07:25|46941.32
01:07:26|46936.84
01:07:27|46932.12
01:07:28|46935.02
01:07:29|46937.88
01:07:31|46936.71
01:07:31|46934.29
01:07:33|46920.06
01:07:33|46918.86
01:07:34|46913.17
01:07:36|46924.59
01:07:36|46920.84
01:07:38|46924.59
01:07:38|46924.6
01:07:40|46924.59
01:07:41|46924.59
01:07:42|46924.59
01:07:43|46924.59
01:07:43|46923.01
01:07:44|46911.35
01:07:45|46916.27
01:07:47|46923.02
01:07:48|46923.02
01:07:49|46920.48
01:07:50|46920.49
01:07:51|46920.48
01:07:51|46920.48
01:07:53|46940.49
01:07:53|46942.18
01:07:54|46942.04
01:07:55|46930.
01:07:57|46930.
01:07:57|46930.01
01:07:58|46930.01
01:07:59|46930.01
01:08:00|46930.
01:08:02|46930.01
01:08:02|46930.01
01:08:03|46940.14
01:08:04|46936.35
01:08:05|46936.36
01:08:06|46936.33
01:08:08|46934.38
01:08:09|46934.8
01:08:10|46936.32
01:08:10|46944.53
01:08:11|46955.67
01:08:13|46963.
01:08:13|46964.86
01:08:14|46967.73
01:08:15|46970.12
01:08:18|46976.52
01:08:19|46976.52
01:08:20|46984.11
01:08:21|46984.12
01:08:22|46984.11
01:08:23|46976.96
01:08:24|46982.96
01:08:25|46984.11
01:08:26|46982.67
01:08:27|46982.67
01:08:28|46982.66
01:08:29|46984.1
01:08:30|46988.82
01:08:32|46992.47
01:08:32|46992.47
01:08:34|46992.47
01:08:34|46992.47
01:08:35|46992.47
01:08:36|46992.45
01:08:37|46973.08
01:08:38|46973.07
01:08:39|46973.08
01:08:40|46973.11
01:08:41|46981.59
01:08:42|46979.85
01:08:43|46977.27
01:08:44|46979.78
01:08:46|46977.43
01:08:46|46977.44
01:08:48|46977.43
01:08:49|46977.26
01:08:50|46970.
01:08:51|46977.26
01:08:52|46978.88
01:08:53|46978.88
01:08:54|46978.88
01:08:55|46978.87
01:08:56|46978.88
01:08:57|46978.87
01:08:58|46977.44
01:08:59|46978.88
01:09:00|46979.15
01:09:01|46989.8
01:09:02|46992.46
01:09:03|46995.04
01:09:04|46996.23
01:09:05|46997.23
01:09:06|46996.31
01:09:07|46996.3
01:09:08|46992.46
01:09:09|46992.46
01:09:10|46992.46
01:09:11|46992.47
01:09:12|46989.57
01:09:13|46989.57
01:09:14|46989.56
01:09:15|46982.42
01:09:16|46980.2
01:09:17|46980.2
01:09:18|46980.2
01:09:20|46970.79
01:09:21|46970.
01:09:22|46970.01
01:09:23|46970.
01:09:24|46958.7
01:09:25|46954.96
01:09:26|46954.96
01:09:27|46951.99
01:09:27|46944.71
01:09:29|46935.44
01:09:30|46930.47
01:09:31|46930.47
01:09:32|46930.47
01:09:33|46930.47
01:09:34|46930.47
01:09:35|46930.48
01:09:36|46930.48
01:09:37|46930.47
01:09:38|46930.48
01:09:39|46930.48
01:09:39|46930.47
01:09:40|46927.31
01:09:42|46927.31
01:09:43|46924.69
01:09:43|46924.69
01:09:45|46924.69
01:09:46|46924.69
01:09:47|46924.69
01:09:47|46913.9
01:09:49|46913.9
01:09:50|46913.88
01:09:51|46913.89
01:09:52|46913.88
01:09:53|46917.84
01:09:54|46920.
01:09:55|46925.04
01:09:56|46925.03
01:09:57|46925.03
01:09:58|46932.99
01:09:59|46937.99
01:10:00|46938.33
01:10:02|46941.08
01:10:02|46941.08
01:10:03|46941.07
01:10:04|46941.07
01:10:05|46941.07
01:10:06|46941.07
01:10:07|46941.07
01:10:09|46940.71
01:10:09|46939.43
01:10:10|46939.42
01:10:12|46939.42
01:10:12|46940.69
01:10:13|46940.69
01:10:14|46940.68
01:10:15|46940.68
01:10:16|46940.68
01:10:17|46940.68
01:10:20|46925.63
01:10:21|46921.78
01:10:22|46921.78
01:10:23|46921.79
01:10:24|46921.78
01:10:25|46921.79
01:10:26|46921.79
01:10:28|46913.91
01:10:29|46913.89
01:10:29|46905.89
01:10:31|46905.89
01:10:32|46905.9
01:10:33|46905.89
01:10:34|46905.9
01:10:35|46905.9
01:10:36|46903.74
01:10:37|46902.71
01:10:38|46913.89
01:10:39|46915.
01:10:40|46915.
01:10:41|46915.
01:10:42|46915.
01:10:43|46915.
01:10:44|46915.01
01:10:45|46920.
01:10:46|46920.
01:10:47|46919.99
01:10:48|46920.
01:10:48|46920.
01:10:50|46920.
01:10:50|46923.69
01:10:52|46923.69
01:10:53|46927.87
01:10:54|46921.35
01:10:55|46921.34
01:10:56|46921.34
01:10:56|46921.32
01:10:58|46921.32
01:10:59|46921.32
01:11:00|46921.32
01:11:01|46921.32
01:11:02|46921.32
01:11:03|46921.32
01:11:03|46909.11
01:11:04|46909.12
01:11:05|46909.12
01:11:07|46906.37
01:11:08|46906.9
01:11:09|46906.9
01:11:10|46909.12
01:11:11|46909.12
01:11:12|46932.38
01:11:14|46941.07
01:11:15|46941.08
01:11:15|46931.73
01:11:16|46931.73
01:11:17|46926.98
01:11:18|46930.18
01:11:21|46923.01
01:11:22|46923.01
01:11:23|46923.02
01:11:24|46923.02
01:11:25|46920.
01:11:26|46911.69
01:11:27|46911.69
01:11:28|46911.7
01:11:29|46911.69
01:11:31|46911.69
01:11:32|46909.34
01:11:32|46909.33
01:11:33|46909.34
01:11:36|46909.34
01:11:36|46909.34
01:11:37|46909.34
01:11:38|46909.34
01:11:41|46911.69
01:11:41|46911.69
01:11:42|46911.68
01:11:43|46911.68
01:11:44|46911.69
01:11:45|46911.68
01:11:46|46911.68
01:11:47|46911.68
01:11:48|46911.68
01:11:49|46911.69
01:11:50|46911.68
01:11:51|46911.69
01:11:52|46911.69
01:11:53|46911.68
01:11:54|46911.11
01:11:55|46911.12
01:11:57|46911.12
01:11:58|46911.12
01:11:59|46911.11
01:12:00|46911.11
01:12:01|46911.12
01:12:02|46911.12
01:12:03|46911.12
01:12:04|46911.12
01:12:05|46904.65
01:12:06|46904.65
01:12:07|46909.26
01:12:08|46908.69
01:12:09|46906.95
01:12:10|46922.98
01:12:11|46922.98
01:12:12|46926.19
01:12:13|46926.19
01:12:14|46930.
01:12:15|46932.37
01:12:16|46939.26
01:12:17|46939.26
01:12:18|46939.27
01:12:19|46939.61
01:12:20|46943.46
01:12:21|46949.99
01:12:22|46949.99
01:12:24|46949.99
01:12:25|46953.99
01:12:26|46954.23
01:12:28|46943.4
01:12:30|46943.39
01:12:30|46941.09
01:12:31|46941.1
01:12:32|46941.1
01:12:33|46943.38
01:12:34|46943.37
01:12:35|46943.37
01:12:36|46932.23
01:12:37|46938.69
01:12:38|46938.69
01:12:39|46938.7
01:12:40|46933.99
01:12:42|46935.03
01:12:44|46935.07
01:12:45|46937.6
01:12:46|46937.59
01:12:47|46937.6
01:12:48|46935.95
01:12:49|46935.95
01:12:50|46937.6
01:12:51|46938.69
01:12:52|46935.04
01:12:53|46931.27
01:12:54|46938.66
01:12:55|46938.69
01:12:55|46938.69
01:12:57|46939.44
01:12:58|46938.69
01:12:59|46945.96
01:12:59|46945.96
01:13:01|46951.06
01:13:01|46954.22
01:13:03|46954.22
01:13:04|46967.33
01:13:04|46968.24
01:13:06|46970.82
01:13:07|46972.95
01:13:07|46972.94
01:13:09|46970.58
01:13:10|46970.58
01:13:11|46970.59
01:13:12|46966.53
01:13:13|46966.53
01:13:14|46966.53
01:13:14|46966.54
01:13:16|46966.54
01:13:17|46966.54
01:13:18|46966.54
01:13:19|46960.56
01:13:20|46966.52
01:13:20|46962.96
01:13:23|46965.32
01:13:25|46966.54
01:13:26|46974.
01:13:27|46973.99
01:13:28|46974.
01:13:29|46980.2
01:13:30|46980.2
01:13:31|46984.39
01:13:32|46984.39
01:13:33|46973.55
01:13:34|46971.42
01:13:35|46971.42
01:13:36|46971.41
01:13:37|46969.01
01:13:38|46969.01
01:13:39|46969.01
01:13:40|46961.01
01:13:41|46956.48
01:13:42|46965.65
01:13:43|46958.64
01:13:44|46960.58
01:13:45|46960.57
01:13:46|46958.22
01:13:47|46958.21
01:13:48|46958.21
01:13:49|46958.21
01:13:50|46949.19
01:13:51|46957.96
01:13:52|46957.97
01:13:53|46957.97
01:13:54|46957.96
01:13:55|46957.97
01:13:56|46957.96
01:13:57|46957.97
01:13:58|46942.22
01:13:59|46942.22
01:14:00|46942.21
01:14:01|46942.22
01:14:02|46942.22
01:14:03|46944.76
01:14:04|46944.77
01:14:05|46947.99
01:14:06|46952.35
01:14:07|46957.94
01:14:08|46957.95
01:14:09|46965.32
01:14:10|46968.98
01:14:11|46968.98
01:14:12|46969.01
01:14:13|46969.
01:14:14|46969.
01:14:15|46970.38
01:14:16|46970.38
01:14:17|46970.39
01:14:18|46970.39
01:14:19|46970.39
01:14:20|46971.97
01:14:21|46971.97
01:14:22|46971.97
01:14:24|46970.39
01:14:26|46964.66
01:14:28|46964.66
01:14:28|46964.65
01:14:29|46964.66
01:14:31|46964.65
01:14:32|46964.65
01:14:32|46964.66
01:14:33|46964.66
01:14:34|46964.66
01:14:35|46964.65
01:14:36|46950.
01:14:37|46950.
01:14:38|46948.87
01:14:39|46948.87
01:14:40|46948.87
01:14:41|46948.87
01:14:42|46944.15
01:14:43|46957.48
01:14:44|46958.14
01:14:46|46958.14
01:14:46|46961.69
01:14:47|46971.95
01:14:48|46964.77
01:14:49|46964.77
01:14:50|46974.33
01:14:51|46987.12
01:14:53|46989.85
01:14:54|47000.
01:14:55|47000.
01:14:56|47009.99
01:14:57|47009.99
01:14:58|47002.07
01:14:59|47004.6
01:15:00|47004.61
01:15:01|47002.24
01:15:03|46992.79
01:15:03|46990.43
01:15:05|46993.41
01:15:06|46999.41
01:15:07|47006.72
01:15:08|47006.71
01:15:10|47012.35
01:15:10|47024.17
01:15:11|47022.71
01:15:12|47018.13
01:15:13|47032.94
01:15:14|47038.32
01:15:15|47031.01
01:15:16|47031.
01:15:17|47033.04
01:15:18|47033.75
01:15:19|47033.74
01:15:20|47006.4
01:15:21|47006.4
01:15:22|47002.38
01:15:24|47002.39
01:15:25|47002.39
01:15:26|47004.76
01:15:27|47004.75
01:15:28|47004.75
01:15:29|46992.15
01:15:30|46987.54
01:15:31|46986.56
01:15:32|46986.55
01:15:34|46986.54
01:15:35|46986.55
01:15:36|46986.54
01:15:37|46980.
01:15:38|46975.
01:15:39|46974.33
01:15:40|46985.84
01:15:41|46993.79
01:15:42|46995.14
01:15:43|47001.21
01:15:44|46993.72
01:15:45|46996.37
01:15:46|47002.77
01:15:47|47000.63
01:15:48|47000.63
01:15:49|47000.63
01:15:50|47004.97
01:15:51|47004.96
01:15:52|47004.97
01:15:53|47007.33
01:15:54|47007.65
01:15:55|47013.95
01:15:56|47029.99
01:15:57|47032.35
01:15:58|47035.13
01:15:59|47033.13
01:16:00|47042.69
01:16:01|47045.05
01:16:02|47038.78
01:16:04|47023.31
01:16:05|47040.86
01:16:05|47050.
01:16:07|47050.
01:16:08|47039.35
01:16:09|47046.65
01:16:10|47062.26
01:16:11|47066.62
01:16:12|47055.37
01:16:12|47055.9
01:16:13|47070.
01:16:15|47071.92
01:16:16|47071.91
01:16:17|47087.01
01:16:18|47090.
01:16:19|47090.52
01:16:20|47106.51
01:16:21|47096.02
01:16:22|47099.14
01:16:23|47082.7
01:16:23|47082.7
01:16:26|47052.07
01:16:26|47060.54
01:16:29|47067.12
01:16:29|47059.65
01:16:30|47063.26
01:16:31|47063.25
01:16:32|47075.71
01:16:34|47094.09
01:16:35|47076.69
01:16:36|47076.69
01:16:37|47076.68
01:16:38|47084.64
01:16:39|47075.15
01:16:40|47076.68
01:16:41|47076.67
01:16:42|47076.68
01:16:43|47081.87
01:16:44|47070.79
01:16:45|47059.88
01:16:46|47059.88
01:16:47|47075.77
01:16:48|47075.76
01:16:49|47070.89
01:16:50|47070.88
01:16:51|47072.53
01:16:52|47070.8
01:16:53|47063.01
01:16:54|47059.16
01:16:55|47059.16
01:16:56|47057.83
01:16:57|47057.83
01:16:58|47057.83
01:16:59|47064.64
01:17:00|47072.
01:17:01|47042.1
01:17:02|47053.63
01:17:03|47059.17
01:17:04|47059.17
01:17:05|47059.17
01:17:06|47061.53
01:17:07|47069.86
01:17:08|47073.16
01:17:09|47072.25
01:17:10|47072.5
01:17:11|47071.64
01:17:12|47064.01
01:17:13|47062.
01:17:14|47059.8
01:17:15|47059.8
01:17:16|47055.88
01:17:17|47055.87
01:17:18|47043.9
01:17:19|47043.9
01:17:20|47046.
01:17:21|47049.97
01:17:22|47045.49
01:17:23|47047.61
01:17:24|47047.61
01:17:25|47055.87
01:17:27|47030.53
01:17:28|47027.46
01:17:29|47027.46
01:17:30|47027.46
01:17:31|47027.11
01:17:32|47022.74
01:17:32|47022.74
01:17:34|47036.36
01:17:35|47028.27
01:17:37|47025.41
01:17:38|47042.09
01:17:38|47042.09
01:17:41|47042.1
01:17:41|47042.1
01:17:42|47042.09
01:17:44|47051.27
01:17:44|47053.19
01:17:45|47053.18
01:17:46|47053.19
01:17:47|47039.94
01:17:48|47035.66
01:17:49|47035.67
01:17:50|47035.68
01:17:51|47035.67
01:17:52|47028.39
01:17:53|47035.68
01:17:55|47035.68
01:17:56|47035.67
01:17:57|47031.85
01:17:58|47029.6
01:17:59|47033.33
01:18:00|47029.6
01:18:01|47033.05
01:18:02|47033.05
01:18:03|47049.68
01:18:04|47053.17
01:18:05|47053.17
01:18:06|47054.48
01:18:07|47054.49
01:18:08|47054.48
01:18:09|47054.48
01:18:10|47054.48
01:18:11|47051.05
01:18:12|47054.48
01:18:13|47054.47
01:18:14|47062.55
01:18:15|47051.14
01:18:16|47051.14
01:18:17|47061.68
01:18:18|47068.88
01:18:19|47070.65
01:18:20|47070.8
01:18:22|47080.41
01:18:23|47078.01
01:18:24|47066.92
01:18:25|47066.93
01:18:25|47071.98
01:18:28|47072.6
01:18:30|47072.6
01:18:31|47070.01
01:18:32|47070.01
01:18:33|47073.96
01:18:34|47080.64
01:18:35|47080.57
01:18:36|47081.91
01:18:37|47081.92
01:18:38|47081.91
01:18:39|47079.47
01:18:40|47079.47
01:18:41|47074.83
01:18:42|47077.1
01:18:43|47077.09
01:18:44|47078.07
01:18:45|47079.44
01:18:46|47078.08
01:18:47|47078.06
01:18:48|47081.9
01:18:49|47087.61
01:18:50|47087.62
01:18:51|47087.61
01:18:52|47087.62
01:18:53|47085.14
01:18:54|47085.14
01:18:56|47079.08
01:18:56|47079.09
01:18:58|47079.09
01:18:58|47085.17
01:19:00|47087.62
01:19:00|47090.31
01:19:02|47090.35
01:19:03|47085.69
01:19:04|47085.69
01:19:05|47085.66
01:19:05|47084.01
01:19:07|47084.01
01:19:08|47085.69
01:19:08|47098.5
01:19:10|47091.96
01:19:11|47091.94
01:19:12|47089.68
01:19:13|47089.62
01:19:14|47088.73
01:19:15|47085.7
01:19:15|47085.7
01:19:17|47085.7
01:19:18|47085.71
01:19:19|47094.97
01:19:20|47091.67
01:19:21|47091.68
01:19:22|47086.03
01:19:22|47086.01
01:19:24|47094.96
01:19:25|47089.77
01:19:26|47089.77
01:19:27|47089.77
01:19:28|47093.31
01:19:29|47086.83
01:19:31|47074.2
01:19:33|47082.67
01:19:34|47083.43
01:19:35|47083.43
01:19:36|47083.44
01:19:37|47083.43
01:19:38|47083.39
01:19:40|47083.39
01:19:40|47078.
01:19:42|47073.26
01:19:42|47072.61
01:19:43|47072.61
01:19:44|47070.
01:19:45|47057.36
01:19:46|47057.36
01:19:47|47057.36
01:19:48|47060.46
01:19:49|47066.41
01:19:50|47066.4
01:19:51|47075.88
01:19:52|47083.44
01:19:53|47076.38
01:19:54|47079.71
01:19:55|47078.71
01:19:56|47078.71
01:19:57|47078.71
01:19:58|47078.7
01:19:59|47079.71
01:20:00|47071.29
01:20:01|47075.75
01:20:02|47078.7
01:20:03|47076.97
01:20:04|47078.71
01:20:05|47078.7
01:20:06|47083.43
01:20:07|47093.52
01:20:08|47098.5
01:20:09|47099.99
01:20:10|47107.27
01:20:11|47107.27
01:20:12|47104.1
01:20:13|47104.09
01:20:14|47104.09
01:20:15|47104.1
01:20:16|47104.09
01:20:17|47096.04
01:20:18|47092.53
01:20:19|47093.22
01:20:20|47091.25
01:20:21|47095.39
01:20:22|47098.63
01:20:23|47098.63
01:20:24|47098.52
01:20:25|47096.15
01:20:26|47107.24
01:20:27|47107.24
01:20:28|47091.29
01:20:30|47078.44
01:20:31|47078.01
01:20:32|47078.01
01:20:34|47078.01
01:20:35|47073.26
01:20:36|47064.74
01:20:37|47064.69
01:20:38|47064.68
01:20:39|47050.2
01:20:40|47054.13
01:20:41|47054.13
01:20:43|47052.45
01:20:44|47050.07
01:20:45|47050.08
01:20:46|47057.62
01:20:47|47058.93
01:20:48|47059.15
01:20:49|47059.38
01:20:50|47059.37
01:20:50|47057.63
01:20:52|47057.62
01:20:53|47065.7
01:20:54|47070.44
01:20:55|47073.23
01:20:56|47073.24
01:20:57|47073.24
01:20:58|47076.9
01:20:59|47076.9
01:21:00|47074.24
01:21:01|47076.54
01:21:02|47076.07
01:21:03|47066.19
01:21:04|47062.69
01:21:05|47054.14
01:21:06|47054.13
01:21:07|47052.88
01:21:07|47052.88
01:21:09|47052.88
01:21:10|47050.
01:21:11|47049.7
01:21:11|47062.69
01:21:13|47060.15
01:21:14|47060.16
01:21:15|47054.54
01:21:16|47056.81
01:21:16|47050.69
01:21:18|47050.69
01:21:19|47042.1
01:21:20|47049.89
01:21:21|47039.93
01:21:22|47039.92
01:21:23|47035.99
01:21:24|47035.98
01:21:25|47025.65
01:21:25|47027.99
01:21:27|47027.99
01:21:27|47026.3
01:21:29|47015.09
01:21:31|47016.48
01:21:31|47015.11
01:21:34|47011.71
01:21:34|47014.11
01:21:36|47011.01
01:21:36|47010.23
01:21:37|47010.22
01:21:38|47010.22
01:21:39|47008.77
01:21:41|47005.93
01:21:41|47010.16
01:21:42|47010.16
01:21:43|47014.07
01:21:44|47014.06
01:21:45|47014.05
01:21:46|47014.04
01:21:47|47011.03
01:21:48|47010.16
01:21:49|47010.16
01:21:50|46999.7
01:21:51|46997.87
01:21:52|46997.85
01:21:53|46997.86
01:21:54|46994.34
01:21:55|46994.34
01:21:56|46994.33
01:21:57|46998.99
01:21:58|46998.99
01:21:59|46998.99
01:22:00|46999.
01:22:01|46999.
01:22:02|47010.15
01:22:03|47010.14
01:22:04|47010.15
01:22:05|47010.15
01:22:06|47010.14
01:22:08|47002.76
01:22:08|46992.52
01:22:09|46983.61
01:22:10|46983.6
01:22:11|46983.56
01:22:12|46982.85
01:22:14|46981.47
01:22:15|46981.14
01:22:16|46973.37
01:22:17|46964.7
01:22:18|46964.7
01:22:19|46960.78
01:22:20|46959.18
01:22:21|46947.7
01:22:22|46947.69
01:22:23|46945.52
01:22:24|46930.48
01:22:25|46930.47
01:22:26|46928.67
01:22:27|46925.01
01:22:28|46947.67
01:22:29|46942.04
01:22:30|46933.99
01:22:32|46933.98
01:22:32|46934.16
01:22:34|46936.12
01:22:36|46943.62
01:22:37|46945.3
01:22:37|46945.3
01:22:38|46945.31
01:22:40|46945.3
01:22:41|46945.3
01:22:41|46945.3
01:22:44|46945.31
01:22:45|46945.3
01:22:46|46955.66
01:22:47|46951.02
01:22:48|46951.01
01:22:49|46951.01
01:22:50|46948.49
01:22:51|46950.97
01:22:52|46950.98
01:22:53|46960.35
01:22:54|46960.35
01:22:55|46960.34
01:22:56|46960.33
01:22:57|46952.01
01:22:58|46952.01
01:22:59|46950.98
01:23:00|46950.98
01:23:01|46960.33
01:23:02|46960.32
01:23:03|46953.
01:23:04|46954.65
01:23:05|46954.65
01:23:06|46954.65
01:23:07|46954.65
01:23:08|46957.32
01:23:09|46957.32
01:23:10|46954.71
01:23:11|46954.72
01:23:12|46954.71
01:23:13|46953.01
01:23:14|46953.01
01:23:15|46951.
01:23:16|46948.8
01:23:17|46940.8
01:23:18|46937.03
01:23:19|46925.01
01:23:20|46925.01
01:23:21|46924.14
01:23:22|46924.13
01:23:23|46924.14
01:23:24|46921.98
01:23:25|46921.98
01:23:26|46918.83
01:23:27|46918.83
01:23:28|46917.43
01:23:29|46915.81
01:23:30|46912.21
01:23:31|46912.22
01:23:33|46911.12
01:23:34|46905.37
01:23:35|46905.32
01:23:36|46902.38
01:23:37|46902.22
01:23:38|46900.01
01:23:39|46889.85
01:23:40|46886.7
01:23:40|46886.71
01:23:42|46886.57
01:23:43|46886.57
01:23:44|46894.97
01:23:45|46899.59
01:23:46|46902.38
01:23:47|46905.
01:23:48|46919.99
01:23:49|46924.72
01:23:50|46915.
01:23:51|46911.01
01:23:52|46911.
01:23:53|46901.18
01:23:54|46893.4
01:23:55|46895.43
01:23:56|46889.55
01:23:57|46889.54
01:23:58|46889.55
01:23:59|46888.79
01:24:00|46887.14
01:24:01|46886.71
01:24:02|46885.98
01:24:03|46885.98
01:24:04|46882.63
01:24:05|46880.01
01:24:06|46874.45
01:24:07|46878.76
01:24:07|46872.01
01:24:08|46887.12
01:24:10|46887.13
01:24:11|46887.12
01:24:11|46904.59
01:24:13|46905.64
01:24:14|46901.24
01:24:15|46899.
01:24:15|46893.
01:24:17|46891.01
01:24:18|46886.29
01:24:19|46886.29
01:24:20|46886.3
01:24:21|46886.3
01:24:22|46882.52
01:24:23|46882.52
01:24:24|46886.28
01:24:25|46876.92
01:24:26|46872.02
01:24:26|46874.75
01:24:28|46875.01
01:24:28|46875.54
01:24:30|46880.96
01:24:30|46874.74
01:24:31|46874.74
01:24:34|46870.58
01:24:36|46870.08
01:24:36|46870.07
01:24:38|46869.03
01:24:39|46869.04
01:24:40|46869.03
01:24:41|46869.03
01:24:42|46869.02
01:24:43|46870.07
01:24:44|46881.99
01:24:45|46890.55
01:24:46|46905.81
01:24:47|46908.36
01:24:48|46902.37
01:24:49|46900.4
01:24:50|46902.61
01:24:51|46901.53
01:24:52|46901.53
01:24:53|46905.57
01:24:54|46899.08
01:24:55|46898.63
01:24:56|46896.34
01:24:57|46890.02
01:24:58|46883.01
01:24:59|46887.39
01:25:00|46887.39
01:25:01|46885.27
01:25:02|46885.27
01:25:03|46885.28
01:25:04|46889.7
01:25:05|46892.38
01:25:06|46892.3
01:25:07|46902.79
01:25:09|46898.52
01:25:09|46899.12
01:25:10|46899.12
01:25:12|46899.12
01:25:12|46899.12
01:25:14|46899.12
01:25:15|46899.13
01:25:16|46899.13
01:25:17|46899.12
01:25:18|46886.33
01:25:19|46882.62
01:25:20|46882.62
01:25:21|46882.62
01:25:22|46882.62
01:25:23|46882.62
01:25:23|46880.01
01:25:25|46880.
01:25:26|46880.
01:25:27|46870.08
01:25:28|46878.21
01:25:29|46877.19
01:25:29|46875.86
01:25:31|46875.85
01:25:32|46875.85
01:25:32|46875.85
01:25:35|46879.9
01:25:36|46877.15
01:25:37|46875.86
01:25:39|46875.
01:25:39|46875.01
01:25:41|46872.85
01:25:42|46879.5
01:25:43|46879.49
01:25:44|46879.49
01:25:45|46879.5
01:25:46|46877.14
01:25:47|46877.14
01:25:49|46876.17
01:25:49|46871.46
01:25:50|46871.46
01:25:51|46871.77
01:25:53|46871.76
01:25:53|46875.98
01:25:55|46875.99
01:25:56|46875.98
01:25:57|46875.99
01:25:58|46875.99
01:25:58|46872.98
01:25:59|46872.98
01:26:01|46872.98
01:26:02|46872.97
01:26:02|46872.98
01:26:03|46872.98
01:26:04|46889.7
01:26:05|46889.71
01:26:07|46890.15
01:26:07|46890.16
01:26:09|46892.44
01:26:10|46892.45
01:26:10|46892.89
01:26:12|46892.89
01:26:13|46892.89
01:26:13|46900.76
01:26:15|46883.47
01:26:16|46877.01
01:26:16|46877.
01:26:18|46877.
01:26:19|46880.42
01:26:20|46879.76
01:26:21|46879.76
01:26:22|46879.76
01:26:22|46879.76
01:26:24|46876.13
01:26:25|46878.46
01:26:25|46874.2
01:26:26|46874.2
01:26:28|46874.18
01:26:29|46877.73
01:26:30|46877.18
01:26:31|46875.61
01:26:32|46875.62
01:26:33|46879.74
01:26:34|46878.45
01:26:36|46882.93
01:26:37|46881.24
01:26:38|46881.23
01:26:39|46882.92
01:26:41|46889.53
01:26:42|46886.42
01:26:43|46886.43
01:26:44|46891.67
01:26:45|46891.68
01:26:46|46891.68
01:26:47|46899.2
01:26:48|46913.38
01:26:49|46913.39
01:26:50|46913.38
01:26:51|46913.39
01:26:52|46913.39
01:26:53|46913.39
01:26:54|46913.39
01:26:55|46913.38
01:26:56|46913.39
01:26:57|46913.39
01:26:58|46913.39
01:26:59|46913.39
01:27:00|46905.83
01:27:01|46897.72
01:27:02|46892.59
01:27:03|46892.59
01:27:04|46892.58
01:27:05|46892.58
01:27:06|46892.59
01:27:07|46886.43
01:27:08|46886.43
01:27:09|46883.01
01:27:10|46880.01
01:27:11|46883.99
01:27:12|46888.
01:27:13|46905.
01:27:14|46898.84
01:27:15|46908.68
01:27:16|46908.69
01:27:17|46908.69
01:27:18|46908.69
01:27:19|46908.69
01:27:20|46913.38
01:27:21|46913.38
01:27:22|46913.37
01:27:23|46913.37
01:27:24|46913.37
01:27:25|46913.38
01:27:26|46919.51
01:27:27|46928.72
01:27:28|46929.92
01:27:29|46929.92
01:27:30|46932.14
01:27:31|46933.38
01:27:32|46936.71
01:27:33|46941.13
01:27:34|46941.13
01:27:35|46933.02
01:27:36|46936.15
01:27:38|46934.62
01:27:40|46929.93
01:27:42|46929.92
01:27:43|46929.18
01:27:43|46929.17
01:27:44|46927.73
01:27:46|46927.73
01:27:47|46927.76
01:27:48|46926.11
01:27:49|46925.57
01:27:50|46923.54
01:27:51|46934.6
01:27:52|46934.6
01:27:53|46934.59
01:27:54|46934.59
01:27:55|46942.7
01:27:56|46945.67
01:27:57|46946.78
01:27:58|46946.78
01:27:59|46946.78
01:28:00|46946.78
01:28:01|46945.7
01:28:02|46945.71
01:28:03|46945.75
01:28:04|46946.69
01:28:05|46946.69
01:28:06|46946.68
01:28:07|46946.34
01:28:08|46946.33
01:28:09|46938.
01:28:10|46932.84
01:28:11|46930.8
01:28:12|46932.82
01:28:13|46932.82
01:28:14|46930.81
01:28:15|46927.88
01:28:16|46927.89
01:28:17|46927.89
01:28:18|46927.88
01:28:19|46927.89
01:28:20|46927.88
01:28:21|46927.89
01:28:22|46923.56
01:28:23|46930.
01:28:24|46935.42
01:28:25|46933.04
01:28:26|46931.16
01:28:27|46931.15
01:28:28|46931.15
01:28:29|46923.56
01:28:30|46917.26
01:28:31|46917.25
01:28:32|46912.38
01:28:33|46908.89
01:28:34|46908.01
01:28:35|46905.99
01:28:36|46903.12
01:28:38|46900.
01:28:40|46891.69
01:28:40|46883.04
01:28:42|46883.05
01:28:44|46880.01
01:28:44|46885.99
01:28:45|46885.99
01:28:46|46890.06
01:28:48|46890.05
01:28:48|46890.05
01:28:49|46890.05
01:28:50|46893.06
01:28:51|46893.06
01:28:53|46893.06
01:28:53|46892.43
01:28:54|46892.43
01:28:55|46892.42
01:28:56|46892.42
01:28:57|46892.42
01:28:58|46892.43
01:28:59|46899.96
01:29:00|46902.14
01:29:01|46902.14
01:29:02|46902.14
01:29:04|46907.99
01:29:05|46907.99
01:29:06|46907.99
01:29:07|46902.33
01:29:08|46902.33
01:29:09|46902.14
01:29:10|46902.13
01:29:11|46899.78
01:29:12|46899.78
01:29:13|46902.11
01:29:14|46902.13
01:29:15|46902.12
01:29:16|46892.42
01:29:17|46892.42
01:29:18|46892.41
01:29:19|46892.42
01:29:20|46892.41
01:29:21|46884.94
01:29:22|46884.94
01:29:23|46884.93
01:29:24|46883.95
01:29:25|46884.65
01:29:26|46881.64
01:29:27|46881.85
01:29:28|46883.14
01:29:29|46880.29
01:29:30|46880.29
01:29:31|46880.29
01:29:32|46880.28
01:29:33|46880.3
01:29:34|46882.23
01:29:35|46880.29
01:29:36|46866.71
01:29:37|46866.7
01:29:39|46850.44
01:29:40|46850.01
01:29:41|46868.92
01:29:43|46870.58
01:29:43|46864.14
01:29:45|46869.69
01:29:46|46869.68
01:29:47|46869.68
01:29:48|46880.26
01:29:49|46880.26
01:29:49|46875.57
01:29:50|46875.57
01:29:51|46869.69
01:29:53|46850.92
01:29:53|46850.92
01:29:55|46850.91
01:29:55|46844.69
01:29:57|46846.71
01:29:58|46839.48
01:29:59|46839.47
01:29:59|46839.48
01:30:00|46836.38
01:30:01|46834.02
01:30:02|46852.05
01:30:04|46860.99
01:30:04|46857.
01:30:07|46846.21
01:30:07|46841.86
01:30:08|46841.85
01:30:09|46849.64
01:30:10|46848.35
01:30:11|46848.34
01:30:13|46841.86
01:30:13|46841.86
01:30:14|46854.86
01:30:16|46854.85
01:30:16|46843.46
01:30:17|46843.46
01:30:18|46834.
01:30:19|46834.01
01:30:20|46825.54
01:30:21|46825.33
01:30:22|46821.83
01:30:23|46811.76
01:30:24|46776.48
01:30:25|46789.99
01:30:26|46770.
01:30:27|46778.41
01:30:28|46773.99
01:30:29|46766.99
01:30:30|46762.13
01:30:31|46743.71
01:30:33|46726.34
01:30:34|46723.08
01:30:35|46746.88
01:30:36|46748.69
01:30:37|46750.19
01:30:38|46770.15
01:30:40|46777.32
01:30:40|46758.94
01:30:43|46751.91
01:30:44|46748.86
01:30:44|46751.9
01:30:45|46754.4
01:30:47|46766.49
01:30:48|46762.53
01:30:49|46768.94
01:30:50|46768.94
01:30:51|46772.4
01:30:52|46774.75
01:30:52|46777.04
01:30:53|46784.92
01:30:54|46774.01
01:30:55|46774.01
01:30:56|46774.01
01:30:58|46769.6
01:30:58|46763.
01:30:59|46752.
01:31:00|46724.89
01:31:01|46725.87
01:31:02|46701.27
01:31:04|46729.91
01:31:04|46737.58
01:31:05|46758.33
01:31:06|46758.33
01:31:07|46758.34
01:31:08|46758.34
01:31:09|46731.28
01:31:12|46714.1
01:31:12|46719.99
01:31:13|46720.
01:31:14|46728.
01:31:15|46737.99
01:31:16|46741.01
01:31:17|46734.12
01:31:18|46730.33
01:31:19|46730.32
01:31:20|46735.99
01:31:21|46730.33
01:31:22|46737.69
01:31:23|46735.98
01:31:24|46747.33
01:31:25|46723.93
01:31:26|46703.72
01:31:27|46697.99
01:31:28|46686.26
01:31:29|46695.7
01:31:30|46705.24
01:31:31|46710.12
01:31:32|46714.41
01:31:33|46716.74
01:31:34|46708.07
01:31:35|46728.94
01:31:36|46721.15
01:31:37|46717.89
01:31:38|46717.89
01:31:40|46716.76
01:31:42|46716.75
01:31:44|46720.78
01:31:46|46702.18
01:31:47|46706.98
01:31:48|46723.94
01:31:49|46736.99
01:31:50|46744.44
01:31:51|46735.1
01:31:52|46735.1
01:31:53|46718.74
01:31:54|46716.03
01:31:55|46715.99
01:31:56|46712.95
01:31:57|46712.96
01:31:58|46712.95
01:31:59|46709.41
01:32:00|46712.95
01:32:01|46716.03
01:32:02|46716.02
01:32:04|46710.78
01:32:05|46710.33
01:32:06|46710.33
01:32:07|46710.33
01:32:08|46702.4
01:32:09|46697.66
01:32:10|46701.68
01:32:11|46701.67
01:32:12|46709.42
01:32:13|46720.71
01:32:13|46720.71
01:32:15|46720.69
01:32:15|46729.66
01:32:17|46729.69
01:32:17|46716.74
01:32:18|46720.7
01:32:19|46710.23
01:32:21|46714.89
01:32:21|46711.43
01:32:23|46712.53
01:32:24|46712.53
01:32:25|46712.53
01:32:26|46716.87
01:32:26|46720.66
01:32:27|46742.24
01:32:29|46737.42
01:32:30|46733.14
01:32:31|46733.12
01:32:32|46733.13
01:32:33|46733.17
01:32:33|46744.98
01:32:35|46747.38
01:32:36|46747.39
01:32:37|46747.65
01:32:37|46747.64
01:32:39|46747.34
01:32:40|46747.35
01:32:42|46744.67
01:32:44|46744.67
01:32:44|46737.68
01:32:46|46723.14
01:32:47|46729.28
01:32:47|46733.12
01:32:48|46738.4
01:32:49|46737.81
01:32:51|46736.83
01:32:52|46736.83
01:32:53|46736.84
01:32:54|46733.98
01:32:55|46741.03
01:32:56|46744.66
01:32:57|46729.33
01:32:58|46720.68
01:32:59|46721.31
01:33:00|46721.3
01:33:02|46721.29
01:33:03|46719.41
01:33:04|46715.8
01:33:05|46718.15
01:33:06|46719.41
01:33:07|46719.41
01:33:08|46721.29
01:33:09|46721.29
01:33:09|46720.68
01:33:10|46705.69
01:33:11|46705.68
01:33:13|46705.69
01:33:14|46705.68
01:33:15|46705.68
01:33:16|46701.01
01:33:17|46701.01
01:33:18|46701.
01:33:19|46700.01
01:33:20|46700.
01:33:21|46700.01
01:33:21|46700.
01:33:22|46700.01
01:33:24|46700.
01:33:25|46692.08
01:33:27|46682.68
01:33:28|46675.03
01:33:28|46675.04
01:33:29|46650.92
01:33:30|46657.99
01:33:32|46680.03
01:33:32|46684.24
01:33:33|46688.88
01:33:35|46680.03
01:33:35|46680.04
01:33:36|46680.04
01:33:37|46677.72
01:33:38|46673.97
01:33:39|46680.03
01:33:40|46692.07
01:33:43|46692.08
01:33:43|46685.57
01:33:45|46687.82
01:33:46|46705.69
01:33:46|46705.69
01:33:48|46691.03
01:33:50|46693.4
01:33:51|46705.66
01:33:52|46705.67
01:33:53|46705.95
01:33:54|46722.9
01:33:55|46722.9
01:33:56|46712.
01:33:57|46720.98
01:33:58|46720.98
01:33:59|46720.98
01:34:00|46720.98
01:34:01|46720.98
01:34:02|46710.6
01:34:03|46710.59
01:34:04|46702.72
01:34:05|46704.09
01:34:06|46704.1
01:34:07|46697.93
01:34:08|46697.56
01:34:09|46697.25
01:34:10|46690.94
01:34:11|46692.45
01:34:12|46692.45
01:34:13|46694.79
01:34:14|46694.93
01:34:15|46694.94
01:34:16|46717.26
01:34:17|46720.26
01:34:18|46721.92
01:34:19|46724.33
01:34:20|46725.15
01:34:21|46725.15
01:34:22|46725.16
01:34:23|46725.15
01:34:24|46725.15
01:34:25|46725.14
01:34:26|46725.07
01:34:27|46725.07
01:34:28|46725.06
01:34:29|46725.05
01:34:30|46725.06
01:34:31|46691.68
01:34:32|46709.53
01:34:33|46709.53
01:34:34|46709.54
01:34:35|46720.31
01:34:36|46725.06
01:34:37|46725.06
01:34:38|46722.71
01:34:39|46725.07
01:34:40|46725.06
01:34:41|46725.06
01:34:42|46725.06
01:34:44|46718.12
01:34:46|46719.23
01:34:47|46719.24
01:34:48|46725.06
01:34:49|46730.
01:34:50|46729.99
01:34:52|46730.
01:34:53|46738.17
01:34:54|46738.18
01:34:55|46754.69
01:34:56|46764.77
01:34:57|46764.77
01:34:58|46772.74
01:34:59|46772.75
01:35:00|46778.08
01:35:01|46783.41
01:35:02|46789.11
01:35:03|46779.21
01:35:04|46779.21
01:35:05|46772.75
01:35:06|46768.13
01:35:06|46767.14
01:35:08|46764.79
01:35:09|46763.05
01:35:10|46755.96
01:35:11|46755.95
01:35:12|46751.1
01:35:12|46753.51
01:35:14|46754.55
01:35:15|46750.02
01:35:15|46745.13
01:35:16|46745.14
01:35:18|46745.13
01:35:19|46745.13
01:35:19|46743.4
01:35:21|46743.4
01:35:21|46743.39
01:35:23|46743.4
01:35:24|46758.16
01:35:24|46758.16
01:35:26|46758.17
01:35:26|46756.75
01:35:28|46767.11
01:35:29|46767.13
01:35:29|46767.12
01:35:31|46767.12
01:35:32|46767.12
01:35:32|46771.07
01:35:34|46771.09
01:35:35|46767.94
01:35:36|46753.75
01:35:37|46753.75
01:35:38|46753.75
01:35:38|46753.75
01:35:40|46761.43
01:35:40|46762.62
01:35:41|46762.63
01:35:43|46762.63
01:35:45|46762.63
01:35:47|46754.81
01:35:48|46750.03
01:35:49|46750.02
01:35:50|46739.45
01:35:52|46723.98
01:35:53|46730.85
01:35:54|46728.98
01:35:55|46723.97
01:35:56|46721.25
01:35:56|46721.25
01:35:58|46721.24
01:35:59|46734.63
01:36:00|46734.63
01:36:01|46740.52
01:36:03|46743.8
01:36:04|46740.98
01:36:05|46740.52
01:36:06|46735.12
01:36:07|46728.1
01:36:07|46718.87
01:36:08|46710.61
01:36:09|46705.19
01:36:10|46700.27
01:36:11|46700.27
01:36:12|46700.27
01:36:14|46700.
01:36:14|46700.01
01:36:15|46695.23
01:36:17|46690.08
01:36:17|46692.87
01:36:18|46699.99
01:36:19|46700.
01:36:21|46694.88
01:36:21|46698.97
01:36:22|46694.91
01:36:24|46694.91
01:36:24|46704.82
01:36:25|46709.32
01:36:26|46709.29
01:36:27|46706.76
01:36:29|46706.76
01:36:29|46706.75
01:36:30|46706.75
01:36:31|46706.76
01:36:32|46713.04
01:36:34|46710.7
01:36:34|46717.73
01:36:35|46720.42
01:36:37|46721.23
01:36:37|46720.41
01:36:39|46713.1
01:36:39|46710.46
01:36:40|46710.47
01:36:41|46710.46
01:36:43|46710.47
01:36:43|46710.47
01:36:46|46710.46
01:36:47|46720.41
01:36:49|46717.98
01:36:50|46731.59
01:36:50|46733.93
01:36:52|46728.06
01:36:53|46732.27
01:36:53|46732.27
01:36:55|46732.27
01:36:56|46732.27
01:36:57|46732.27
01:36:58|46732.27
01:36:58|46732.27
01:37:00|46739.4
01:37:01|46737.05
01:37:02|46720.84
01:37:03|46720.84
01:37:03|46720.83
01:37:05|46720.83
01:37:05|46719.09
01:37:07|46719.08
01:37:08|46719.08
01:37:09|46719.08
01:37:10|46715.24
01:37:10|46715.23
01:37:12|46713.75
01:37:13|46713.75
01:37:14|46705.56
01:37:15|46701.
01:37:15|46700.99
01:37:17|46700.76
01:37:18|46699.99
01:37:18|46700.
01:37:20|46699.24
01:37:21|46698.99
01:37:21|46692.67
01:37:23|46686.94
01:37:24|46683.83
01:37:25|46691.33
01:37:26|46689.23
01:37:27|46679.46
01:37:28|46661.41
01:37:29|46658.85
01:37:30|46658.85
01:37:30|46669.
01:37:31|46666.35
01:37:33|46665.96
01:37:33|46662.67
01:37:34|46665.01
01:37:36|46667.87
01:37:37|46665.68
01:37:37|46667.15
01:37:38|46665.68
01:37:40|46665.68
01:37:40|46673.69
01:37:41|46676.63
01:37:43|46676.65
01:37:44|46676.66
01:37:44|46687.66
01:37:47|46687.65
01:37:49|46689.05
01:37:50|46684.
01:37:50|46684.01
01:37:52|46684.01
01:37:53|46674.53
01:37:53|46674.53
01:37:54|46660.06
01:37:56|46660.86
01:37:56|46660.87
01:37:58|46660.87
01:37:58|46660.87
01:38:00|46660.88
01:38:01|46665.92
01:38:02|46665.02
01:38:02|46676.2
01:38:03|46676.77
01:38:04|46679.98
01:38:05|46683.99
01:38:07|46684.
01:38:08|46684.
01:38:08|46683.99
01:38:09|46680.11
01:38:10|46684.
01:38:11|46696.9
01:38:12|46695.74
01:38:15|46689.36
01:38:15|46688.52
01:38:16|46676.77
01:38:17|46676.77
01:38:18|46674.54
01:38:19|46667.3
01:38:20|46662.3
01:38:21|46656.22
01:38:22|46667.58
01:38:23|46667.57
01:38:24|46667.58
01:38:25|46667.58
01:38:26|46667.58
01:38:27|46667.57
01:38:28|46667.57
01:38:29|46662.9
01:38:30|46662.9
01:38:31|46662.9
01:38:32|46667.57
01:38:33|46667.57
01:38:34|46673.72
01:38:35|46673.73
01:38:36|46673.72
01:38:37|46673.73
01:38:38|46683.99
01:38:39|46684.
01:38:40|46684.
01:38:41|46684.
01:38:42|46684.
01:38:43|46691.41
01:38:44|46697.85
01:38:45|46697.84
01:38:47|46697.86
01:38:49|46706.6
01:38:50|46704.82
01:38:51|46689.56
01:38:53|46687.6
01:38:54|46681.41
01:38:55|46684.9
01:38:55|46687.01
01:38:56|46682.57
01:38:57|46682.56
01:38:59|46682.57
01:38:59|46680.45
01:39:01|46680.45
01:39:02|46680.44
01:39:02|46670.88
01:39:04|46670.89
01:39:04|46690.79
01:39:06|46686.26
01:39:07|46686.26
01:39:07|46686.26
01:39:09|46686.26
01:39:10|46686.26
01:39:10|46686.28
01:39:11|46690.78
01:39:12|46695.7
01:39:13|46699.04
01:39:14|46698.69
01:39:15|46698.7
01:39:17|46701.53
01:39:17|46698.69
01:39:19|46699.21
01:39:20|46686.27
01:39:21|46686.27
01:39:22|46686.27
01:39:23|46670.13
01:39:24|46667.58
01:39:24|46665.01
01:39:26|46665.01
01:39:26|46665.
01:39:27|46665.
01:39:28|46674.93
01:39:29|46673.79
01:39:30|46669.07
01:39:31|46669.08
01:39:32|46672.13
01:39:33|46672.12
01:39:35|46672.12
01:39:35|46672.13
01:39:36|46679.28
01:39:37|46677.2
01:39:38|46677.2
01:39:39|46674.48
01:39:40|46674.44
01:39:42|46687.96
01:39:42|46689.18
01:39:44|46689.18
01:39:44|46689.17
01:39:45|46689.18
01:39:46|46689.17
01:39:49|46689.18
01:39:50|46689.17
01:39:52|46689.17
01:39:53|46689.01
01:39:54|46689.
01:39:56|46689.01
01:39:57|46697.06
01:39:58|46697.05
01:39:59|46697.06
01:40:01|46697.82
01:40:01|46697.82
01:40:02|46697.81
01:40:03|46697.82
01:40:04|46684.52
01:40:05|46679.4
01:40:06|46685.21
01:40:07|46685.21
01:40:08|46680.55
01:40:09|46685.9
01:40:10|46685.9
01:40:11|46693.3
01:40:12|46692.23
01:40:13|46689.17
01:40:14|46689.16
01:40:15|46700.01
01:40:16|46707.66
01:40:17|46710.05
01:40:18|46709.99
01:40:19|46710.
01:40:20|46709.99
01:40:21|46700.8
01:40:22|46703.43
01:40:23|46703.38
01:40:24|46701.04
01:40:25|46701.04
01:40:26|46701.03
01:40:27|46689.43
01:40:28|46695.61
01:40:29|46693.76
01:40:30|46695.47
01:40:31|46695.47
01:40:32|46693.98
01:40:33|46695.46
01:40:34|46695.44
01:40:35|46695.46
01:40:36|46695.61
01:40:37|46695.6
01:40:38|46695.61
01:40:39|46695.61
01:40:40|46695.6
01:40:41|46695.6
01:40:42|46695.6
01:40:43|46695.6
01:40:44|46685.35
01:40:45|46695.6
01:40:46|46690.92
01:40:47|46690.91
01:40:49|46690.91
01:40:50|46690.91
01:40:51|46695.58
01:40:52|46695.61
01:40:53|46695.61
01:40:54|46706.91
01:40:55|46704.2
01:40:56|46704.21
01:40:57|46704.21
01:40:58|46708.87
01:40:59|46708.86
01:41:00|46706.25
01:41:01|46721.16
01:41:03|46744.53
01:41:04|46738.93
01:41:04|46738.93
01:41:06|46725.85
01:41:07|46731.91
01:41:08|46734.27
01:41:09|46734.81
01:41:10|46724.
01:41:11|46720.6
01:41:12|46722.65
01:41:13|46712.35
01:41:14|46709.94
01:41:15|46704.21
01:41:16|46700.01
01:41:17|46700.01
01:41:18|46704.31
01:41:19|46697.83
01:41:21|46697.21
01:41:22|46695.6
01:41:22|46696.23
01:41:24|46696.24
01:41:25|46696.24
01:41:26|46692.56
01:41:27|46691.91
01:41:28|46696.23
01:41:29|46696.23
01:41:30|46696.24
01:41:31|46696.24
01:41:31|46704.29
01:41:33|46704.28
01:41:34|46696.25
01:41:35|46694.73
01:41:35|46694.73
01:41:37|46694.72
01:41:38|46694.72
01:41:38|46694.72
01:41:39|46701.04
01:41:40|46701.04
01:41:41|46692.54
01:41:43|46691.91
01:41:43|46682.51
01:41:45|46678.83
01:41:45|46675.02
01:41:47|46678.8
01:41:48|46678.8
01:41:48|46685.37
01:41:51|46681.73
01:41:51|46681.74
01:41:54|46691.94
01:41:54|46691.94
01:41:55|46691.94
01:41:57|46682.79
01:41:57|46682.79
01:41:58|46678.16
01:42:00|46686.93
01:42:01|46687.29
01:42:02|46680.2
01:42:03|46680.56
01:42:04|46684.1
01:42:05|46684.1
01:42:06|46684.1
01:42:08|46681.04
01:42:09|46681.03
01:42:10|46684.79
01:42:11|46684.8
01:42:12|46681.03
01:42:13|46680.01
01:42:14|46673.74
01:42:15|46665.85
01:42:16|46665.84
01:42:17|46664.59
01:42:18|46664.6
01:42:20|46663.06
01:42:20|46662.36
01:42:22|46660.01
01:42:22|46654.1
01:42:23|46651.13
01:42:24|46651.13
01:42:25|46651.01
01:42:26|46640.7
01:42:27|46640.7
01:42:28|46638.32
01:42:29|46636.37
01:42:30|46635.97
01:42:31|46632.66
01:42:32|46640.69
01:42:33|46632.6
01:42:34|46632.61
01:42:35|46632.61
01:42:36|46628.63
01:42:38|46623.26
01:42:38|46602.5
01:42:40|46600.01
01:42:40|46616.32
01:42:42|46627.99
01:42:42|46614.21
01:42:43|46616.58
01:42:44|46616.57
01:42:45|46627.36
01:42:46|46626.63
01:42:47|46626.63
01:42:48|46618.26
01:42:49|46617.64
01:42:51|46622.93
01:42:53|46625.79
01:42:54|46639.74
01:42:55|46623.57
01:42:56|46624.26
01:42:58|46610.87
01:42:59|46616.57
01:43:00|46616.58
01:43:01|46621.22
01:43:02|46624.27
01:43:03|46632.
01:43:04|46640.11
01:43:05|46642.43
01:43:06|46636.79
01:43:07|46629.52
01:43:08|46628.72
01:43:08|46634.1
01:43:10|46627.19
01:43:10|46627.18
01:43:12|46642.42
01:43:12|46642.43
01:43:14|46642.43
01:43:15|46658.84
01:43:16|46653.24
01:43:17|46639.82
01:43:17|46622.33
01:43:19|46631.98
01:43:20|46631.98
01:43:21|46625.13
01:43:21|46631.21
01:43:23|46635.98
01:43:24|46633.64
01:43:25|46643.38
01:43:25|46648.16
01:43:26|46645.95
01:43:28|46645.8
01:43:29|46648.14
01:43:30|46648.14
01:43:31|46643.41
01:43:32|46631.49
01:43:33|46631.49
01:43:34|46631.49
01:43:34|46631.49
01:43:35|46630.06
01:43:36|46631.24
01:43:37|46631.49
01:43:39|46636.69
01:43:40|46636.68
01:43:41|46647.05
01:43:42|46664.53
01:43:43|46666.92
01:43:44|46666.93
01:43:45|46666.93
01:43:46|46666.93
01:43:46|46666.92
01:43:48|46665.27
01:43:48|46659.37
01:43:50|46654.51
01:43:51|46651.13
01:43:53|46643.03
01:43:54|46643.03
01:43:54|46648.3
01:43:55|46648.31
01:43:58|46653.89
01:43:58|46664.44
01:43:59|46658.77
01:44:01|46661.27
01:44:01|46661.28
01:44:02|46666.
01:44:03|46665.99
01:44:04|46666.
01:44:05|46666.
01:44:06|46666.
01:44:07|46674.48
01:44:08|46680.89
01:44:10|46680.9
01:44:10|46677.35
01:44:11|46674.49
01:44:12|46674.5
01:44:13|46674.51
01:44:14|46674.5
01:44:15|46674.5
01:44:16|46679.17
01:44:17|46679.18
01:44:18|46680.88
01:44:19|46680.89
01:44:20|46688.56
01:44:21|46691.06
01:44:22|46691.02
01:44:23|46691.06
01:44:24|46691.06
01:44:25|46691.06
01:44:27|46691.06
01:44:28|46691.07
01:44:29|46679.35
01:44:30|46687.62
01:44:31|46682.6
01:44:32|46682.6
01:44:33|46682.95
01:44:34|46677.66
01:44:35|46674.01
01:44:36|46674.01
01:44:37|46673.73
01:44:38|46673.73
01:44:39|46674.
01:44:40|46674.04
01:44:41|46690.02
01:44:42|46693.28
01:44:43|46690.05
01:44:44|46690.04
01:44:45|46691.03
01:44:46|46693.27
01:44:47|46694.72
01:44:48|46694.73
01:44:49|46694.73
01:44:50|46694.73
01:44:51|46692.1
01:44:52|46692.08
01:44:54|46692.08
01:44:55|46692.08
01:44:56|46690.05
01:44:57|46694.72
01:44:58|46697.86
01:45:00|46700.49
01:45:01|46702.71
01:45:01|46702.72
01:45:02|46716.09
01:45:04|46713.33
01:45:05|46706.88
01:45:06|46697.85
01:45:07|46695.81
01:45:07|46695.8
01:45:09|46695.8
01:45:10|46680.01
01:45:10|46680.01
01:45:11|46684.04
01:45:12|46684.35
01:45:13|46694.
01:45:14|46694.
01:45:16|46695.79
01:45:16|46695.8
01:45:17|46695.8
01:45:18|46695.8
01:45:19|46695.79
01:45:20|46697.85
01:45:22|46701.96
01:45:22|46706.63
01:45:24|46708.97
01:45:24|46712.71
01:45:25|46712.72
01:45:27|46710.01
01:45:28|46707.67
01:45:28|46701.02
01:45:30|46699.79
01:45:31|46699.8
01:45:31|46700.
01:45:32|46709.63
01:45:33|46703.16
01:45:35|46705.94
01:45:36|46705.92
01:45:36|46705.93
01:45:37|46703.31
01:45:39|46703.3
01:45:39|46703.3
01:45:40|46703.3
01:45:41|46703.3
01:45:42|46703.3
01:45:44|46703.31
01:45:45|46703.3
01:45:45|46703.18
01:45:47|46700.01
01:45:48|46703.32
01:45:48|46702.36
01:45:49|46700.01
01:45:50|46702.34
01:45:52|46684.37
01:45:52|46684.37
01:45:53|46682.03
01:45:56|46680.9
01:45:57|46682.02
01:45:57|46686.99
01:45:59|46682.58
01:46:00|46684.88
01:46:01|46682.78
01:46:02|46686.21
01:46:03|46685.9
01:46:04|46690.76
01:46:05|46690.76
01:46:06|46697.73
01:46:07|46683.63
01:46:08|46683.63
01:46:09|46683.63
01:46:11|46682.58
01:46:12|46682.59
01:46:13|46682.59
01:46:15|46682.58
01:46:15|46682.59
01:46:16|46667.01
01:46:17|46665.7
01:46:18|46672.91
01:46:19|46668.53
01:46:20|46668.54
01:46:22|46668.53
01:46:23|46668.54
01:46:25|46668.77
01:46:26|46668.52
01:46:26|46668.01
01:46:27|46679.21
01:46:28|46680.16
01:46:29|46680.15
01:46:30|46680.16
01:46:31|46683.61
01:46:32|46679.22
01:46:33|46679.22
01:46:35|46679.22
01:46:36|46679.22
01:46:37|46680.14
01:46:38|46680.14
01:46:39|46680.15
01:46:40|46680.14
01:46:41|46680.15
01:46:42|46680.15
01:46:43|46680.14
01:46:44|46680.14
01:46:45|46680.15
01:46:46|46680.15
01:46:47|46680.14
01:46:48|46680.15
01:46:49|46670.76
01:46:50|46664.51
01:46:51|46655.
01:46:52|46654.99
01:46:53|46655.
01:46:54|46655.
01:46:56|46641.4
01:46:57|46633.57
01:46:58|46631.26
01:47:00|46630.07
01:47:00|46630.06
01:47:02|46631.75
01:47:03|46637.7
01:47:04|46630.07
01:47:06|46630.07
01:47:07|46623.27
01:47:07|46622.65
01:47:09|46617.57
01:47:10|46613.02
01:47:11|46607.59
01:47:12|46602.87
01:47:13|46606.24
01:47:13|46604.07
01:47:14|46594.26
01:47:16|46594.26
01:47:16|46593.47
01:47:17|46593.47
01:47:19|46584.09
01:47:20|46596.82
01:47:20|46603.71
01:47:23|46595.87
01:47:23|46607.59
01:47:24|46600.
01:47:25|46600.
01:47:26|46600.01
01:47:27|46600.01
01:47:28|46594.01
01:47:29|46593.47
01:47:30|46593.47
01:47:31|46593.46
01:47:32|46594.01
01:47:34|46598.69
01:47:34|46598.69
01:47:35|46600.
01:47:36|46611.21
01:47:37|46611.98
01:47:38|46611.2
01:47:39|46611.2
01:47:40|46622.98
01:47:41|46615.69
01:47:42|46615.68
01:47:43|46622.11
01:47:44|46616.45
01:47:45|46618.79
01:47:46|46616.48
01:47:47|46631.67
01:47:48|46631.67
01:47:49|46631.67
01:47:50|46644.68
01:47:51|46644.68
01:47:52|46644.68
01:47:53|46644.69
01:47:54|46657.27
01:47:56|46657.73
01:47:57|46657.73
01:47:59|46647.76
01:48:00|46643.34
01:48:01|46648.81
01:48:02|46657.
01:48:04|46668.13
01:48:05|46665.78
01:48:06|46664.95
01:48:06|46669.6
01:48:09|46682.59
01:48:09|46674.01
01:48:10|46676.16
01:48:11|46669.61
01:48:12|46669.61
01:48:13|46673.09
01:48:14|46669.78
01:48:15|46664.18
01:48:16|46664.18
01:48:17|46670.
01:48:18|46670.
01:48:19|46670.
01:48:20|46670.
01:48:21|46665.
01:48:23|46680.95
01:48:24|46680.96
01:48:25|46680.94
01:48:26|46675.94
01:48:27|46678.61
01:48:28|46675.94
01:48:29|46678.05
01:48:30|46678.06
01:48:31|46679.98
01:48:32|46679.98
01:48:33|46679.98
01:48:34|46679.99
01:48:35|46673.31
01:48:36|46673.32
01:48:37|46673.32
01:48:38|46673.32
01:48:39|46673.33
01:48:40|46673.33
01:48:41|46683.83
01:48:42|46693.07
01:48:43|46694.08
01:48:44|46694.06
01:48:45|46694.06
01:48:46|46674.92
01:48:47|46679.54
01:48:48|46679.55
01:48:49|46679.54
01:48:50|46679.55
01:48:51|46674.93
01:48:52|46676.78
01:48:53|46677.98
01:48:54|46677.97
01:48:55|46686.
01:48:56|46686.79
01:48:57|46686.79
01:48:58|46686.79
01:48:59|46700.17
01:49:00|46702.67
01:49:01|46702.66
01:49:02|46689.69
01:49:03|46694.36
01:49:04|46694.37
01:49:05|46700.12
01:49:06|46686.79
01:49:08|46686.81
01:49:09|46686.8
01:49:10|46681.55
01:49:11|46683.42
01:49:12|46670.01
01:49:12|46666.36
01:49:14|46675.42
01:49:15|46675.43
01:49:16|46683.43
01:49:16|46679.61
01:49:18|46670.42
01:49:19|46668.02
01:49:20|46667.28
01:49:21|46665.73
01:49:21|46672.44
01:49:22|46679.14
01:49:24|46675.76
01:49:25|46682.36
01:49:26|46682.54
01:49:27|46677.55
01:49:28|46680.
01:49:29|46682.93
01:49:30|46669.44
01:49:31|46666.48
01:49:32|46666.48
01:49:33|46664.73
01:49:34|46664.73
01:49:35|46664.19
01:49:36|46664.6
01:49:37|46666.33
01:49:37|46666.34
01:49:40|46669.05
01:49:41|46668.56
01:49:41|46666.34
01:49:42|46666.34
01:49:43|46666.33
01:49:44|46666.33
01:49:47|46664.17
01:49:47|46658.07
01:49:48|46658.08
01:49:49|46657.53
01:49:50|46658.07
01:49:51|46658.08
01:49:52|46658.07
01:49:53|46663.11
01:49:54|46661.31
01:49:55|46659.57
01:49:56|46659.57
01:49:57|46680.17
01:49:59|46680.17
01:50:01|46680.17
01:50:01|46680.16
01:50:03|46680.16
01:50:04|46666.84
01:50:05|46660.83
01:50:06|46664.12
01:50:07|46663.84
01:50:08|46661.89
01:50:08|46679.94
01:50:10|46683.82
01:50:11|46677.45
01:50:12|46677.32
01:50:13|46676.85
01:50:14|46676.84
01:50:15|46687.96
01:50:16|46687.97
01:50:17|46690.34
01:50:18|46695.4
01:50:19|46690.34
01:50:20|46690.35
01:50:21|46690.34
01:50:22|46690.34
01:50:22|46699.74
01:50:24|46695.94
01:50:25|46695.94
01:50:25|46695.93
01:50:27|46695.91
01:50:28|46695.93
01:50:29|46695.92
01:50:30|46695.92
01:50:31|46710.85
01:50:32|46713.18
01:50:32|46714.55
01:50:34|46714.55
01:50:34|46719.99
01:50:36|46716.18
01:50:37|46722.69
01:50:38|46724.55
01:50:39|46733.33
01:50:40|46722.69
01:50:40|46721.
01:50:42|46732.6
01:50:43|46728.16
01:50:44|46735.33
01:50:45|46732.97
01:50:45|46732.97
01:50:46|46720.
01:50:48|46719.99
01:50:48|46719.99
01:50:50|46716.18
01:50:51|46717.74
01:50:52|46716.19
01:50:53|46713.83
01:50:53|46723.73
01:50:54|46735.
01:50:56|46730.57
01:50:57|46723.74
01:50:58|46723.74
01:50:59|46723.74
01:51:00|46723.74
01:51:01|46732.61
01:51:01|46730.28
01:51:03|46726.22
01:51:03|46730.25
01:51:05|46728.79
01:51:05|46732.6
01:51:07|46732.61
01:51:07|46732.12
01:51:09|46732.6
01:51:09|46732.61
01:51:11|46732.6
01:51:12|46732.6
01:51:13|46738.24
01:51:14|46747.85
01:51:15|46759.67
01:51:16|46759.66
01:51:16|46759.66
01:51:18|46756.01
01:51:19|46742.54
01:51:20|46740.98
01:51:21|46745.56
01:51:22|46750.38
01:51:23|46740.98
01:51:24|46734.09
01:51:25|46729.08
01:51:26|46723.74
01:51:27|46723.74
01:51:28|46724.81
01:51:29|46716.19
01:51:29|46712.65
01:51:31|46707.95
01:51:32|46706.04
01:51:33|46709.95
01:51:34|46700.75
01:51:35|46695.84
01:51:36|46697.59
01:51:37|46697.59
01:51:38|46697.6
01:51:39|46697.59
01:51:40|46708.
01:51:41|46715.81
01:51:41|46711.94
01:51:43|46712.2
01:51:44|46712.19
01:51:44|46741.01
01:51:46|46749.78
01:51:47|46757.56
01:51:47|46760.15
01:51:48|46759.48
01:51:49|46759.48
01:51:51|46772.73
01:51:52|46775.08
01:51:53|46772.74
01:51:54|46772.74
01:51:54|46772.73
01:51:56|46778.22
01:51:56|46787.8
01:51:57|46789.66
01:51:59|46789.66
01:52:01|46793.86
01:52:01|46792.02
01:52:03|46792.01
01:52:04|46792.01
01:52:05|46794.5
01:52:05|46796.96
01:52:08|46791.01
01:52:08|46791.01
01:52:09|46790.98
01:52:10|46784.28
01:52:11|46777.14
01:52:12|46776.08
01:52:13|46787.01
01:52:14|46788.56
01:52:15|46784.63
01:52:16|46792.01
01:52:18|46792.02
01:52:18|46800.
01:52:19|46799.99
01:52:20|46799.99
01:52:21|46799.99
01:52:23|46805.82
01:52:24|46813.88
01:52:25|46817.47
01:52:26|46817.11
01:52:27|46815.17
01:52:28|46815.16
01:52:29|46836.15
01:52:30|46821.47
01:52:31|46818.
01:52:32|46818.67
01:52:33|46807.02
01:52:34|46807.01
01:52:35|46807.01
01:52:36|46807.01
01:52:37|46799.01
01:52:38|46793.01
01:52:39|46793.01
01:52:40|46798.
01:52:41|46811.29
01:52:42|46817.93
01:52:43|46818.16
01:52:44|46815.61
01:52:45|46813.33
01:52:46|46802.58
01:52:47|46797.02
01:52:48|46797.01
01:52:49|46792.63
01:52:50|46792.64
01:52:51|46800.49
01:52:52|46800.49
01:52:53|46802.89
01:52:54|46802.89
01:52:55|46802.89
01:52:56|46814.46
01:52:57|46814.76
01:52:58|46813.31
01:52:59|46820.5
01:53:01|46812.28
01:53:03|46816.22
01:53:05|46814.8
01:53:06|46820.89
01:53:06|46828.
01:53:08|46832.27
01:53:08|46833.3
01:53:09|46833.24
01:53:10|46837.44
01:53:11|46838.74
01:53:12|46854.47
01:53:13|46861.29
01:53:14|46886.24
01:53:15|46888.82
01:53:17|46888.8
01:53:18|46890.21
01:53:20|46869.77
01:53:20|46876.
01:53:21|46880.61
01:53:22|46880.61
01:53:23|46880.61
01:53:24|46880.61
01:53:25|46872.05
01:53:27|46865.68
01:53:28|46859.71
01:53:29|46859.72
01:53:30|46851.31
01:53:31|46851.3
01:53:32|46851.29
01:53:33|46859.7
01:53:34|46867.49
01:53:35|46867.49
01:53:36|46865.68
01:53:37|46865.67
01:53:38|46865.68
01:53:39|46865.67
01:53:40|46865.67
01:53:41|46865.63
01:53:42|46859.72
01:53:43|46856.01
01:53:45|46851.3
01:53:45|46848.52
01:53:46|46848.52
01:53:48|46851.3
01:53:49|46851.29
01:53:49|46851.3
01:53:50|46841.05
01:53:52|46840.01
01:53:53|46840.
01:53:54|46840.
01:53:54|46853.21
01:53:56|46853.2
01:53:56|46861.63
01:53:57|46861.64
01:53:58|46861.64
01:54:00|46861.63
01:54:00|46861.64
01:54:02|46869.71
01:54:04|46865.39
01:54:04|46845.25
01:54:05|46842.96
01:54:06|46842.96
01:54:08|46837.66
01:54:09|46836.94
01:54:10|46839.4
01:54:11|46847.63
01:54:12|46847.63
01:54:13|46847.64
01:54:15|46847.63
01:54:15|46843.25
01:54:17|46834.26
01:54:19|46838.91
01:54:19|46840.
01:54:20|46839.99
01:54:22|46839.99
01:54:23|46840.
01:54:23|46836.12
01:54:24|46836.13
01:54:26|46836.13
01:54:26|46839.7
01:54:27|46839.7
01:54:28|46851.55
01:54:30|46854.07
01:54:30|46849.03
01:54:31|46854.07
01:54:33|46854.08
01:54:33|46854.08
01:54:35|46854.08
01:54:35|46857.24
01:54:36|46859.61
01:54:38|46859.61
01:54:39|46859.61
01:54:39|46859.6
01:54:42|46861.42
01:54:42|46852.01
01:54:43|46852.
01:54:44|46851.97
01:54:46|46862.7
01:54:46|46867.98
01:54:47|46867.98
01:54:48|46867.98
01:54:49|46866.52
01:54:50|46866.51
01:54:51|46859.21
01:54:52|46864.07
01:54:53|46864.16
01:54:54|46864.16
01:54:55|46864.16
01:54:56|46864.16
01:54:57|46858.44
01:54:58|46863.13
01:54:59|46863.14
01:55:00|46863.14
01:55:01|46864.17
01:55:03|46873.04
01:55:04|46873.04
01:55:06|46873.04
01:55:07|46873.04
01:55:07|46873.05
01:55:09|46873.04
01:55:10|46865.07
01:55:11|46871.72
01:55:11|46859.
01:55:13|46850.46
01:55:14|46840.15
01:55:15|46840.04
01:55:15|46840.04
01:55:17|46840.01
01:55:18|46836.23
01:55:19|46836.14
01:55:20|46832.29
01:55:21|46832.28
01:55:22|46829.75
01:55:23|46829.75
01:55:24|46829.75
01:55:25|46829.75
01:55:26|46829.75
01:55:27|46840.02
01:55:28|46842.48
01:55:28|46842.48
01:55:30|46842.47
01:55:31|46839.2
01:55:33|46833.01
01:55:33|46822.01
01:55:34|46822.01
01:55:36|46822.01
01:55:36|46822.2
01:55:37|46825.83
01:55:39|46818.01
01:55:39|46815.05
01:55:40|46815.05
01:55:41|46814.79
01:55:42|46814.8
01:55:43|46810.33
01:55:44|46796.31
01:55:45|46794.67
01:55:46|46811.33
01:55:48|46802.52
01:55:48|46804.87
01:55:49|46804.87
01:55:50|46804.87
01:55:52|46804.87
01:55:52|46804.86
01:55:53|46811.32
01:55:54|46811.32
01:55:55|46813.18
01:55:57|46813.18
01:55:57|46813.19
01:55:58|46813.2
01:55:59|46830.1
01:56:00|46830.67
01:56:01|46830.69
01:56:02|46822.04
01:56:05|46826.64
01:56:06|46843.3
01:56:07|46843.51
01:56:08|46843.31
01:56:10|46843.31
01:56:11|46845.35
01:56:13|46854.8
01:56:14|46864.32
01:56:15|46865.39
01:56:15|46865.38
01:56:16|46870.
01:56:18|46871.89
01:56:19|46869.83
01:56:20|46877.33
01:56:20|46880.51
01:56:22|46878.26
01:56:23|46886.58
01:56:24|46893.55
01:56:25|46899.99
01:56:25|46909.05
01:56:26|46903.76
01:56:27|46903.75
01:56:28|46897.76
01:56:29|46897.77
01:56:30|46886.02
01:56:31|46880.86
01:56:33|46881.56
01:56:33|46892.98
01:56:34|46892.98
01:56:35|46897.52
01:56:36|46897.52
01:56:37|46881.13
01:56:39|46890.63
01:56:40|46890.62
01:56:41|46897.52
01:56:41|46909.99
01:56:42|46909.99
01:56:44|46909.98
01:56:46|46909.99
01:56:46|46911.58
01:56:47|46906.
01:56:48|46904.09
01:56:49|46897.79
01:56:50|46893.
01:56:51|46893.01
01:56:52|46892.99
01:56:53|46900.87
01:56:54|46895.55
01:56:55|46895.55
01:56:56|46901.05
01:56:57|46903.06
01:56:58|46899.95
01:56:59|46890.67
01:57:00|46890.66
01:57:01|46894.06
01:57:02|46896.56
01:57:03|46896.57
01:57:05|46896.57
01:57:06|46892.14
01:57:08|46892.05
01:57:09|46891.77
01:57:10|46893.01
01:57:11|46893.01
01:57:13|46904.29
01:57:13|46907.38
01:57:14|46907.38
01:57:16|46905.01
01:57:17|46905.01
01:57:17|46910.13
01:57:19|46914.98
01:57:19|46923.57
01:57:21|46932.99
01:57:21|46931.98
01:57:23|46932.01
01:57:23|46929.64
01:57:24|46937.37
01:57:26|46937.37
01:57:26|46937.38
01:57:27|46942.68
01:57:28|46957.94
01:57:29|46970.66
01:57:30|46983.29
01:57:31|46982.64
01:57:32|46965.94
01:57:33|46963.8
01:57:34|46963.8
01:57:36|46960.27
01:57:36|46950.95
01:57:37|46947.26
01:57:38|46947.26
01:57:39|46947.27
01:57:41|46947.28
01:57:42|46946.01
01:57:42|46933.01
01:57:44|46936.
01:57:45|46935.08
01:57:45|46937.41
01:57:46|46937.4
01:57:47|46937.41
01:57:48|46950.61
01:57:49|46944.98
01:57:51|46922.72
01:57:52|46926.61
01:57:52|46918.05
01:57:54|46914.92
01:57:54|46912.73
01:57:55|46925.78
01:57:57|46927.99
01:57:57|46926.62
01:57:58|46926.06
01:57:59|46926.01
01:58:00|46926.
01:58:03|46935.17
01:58:03|46944.91
01:58:04|46944.91
01:58:06|46943.99
01:58:08|46931.15
01:58:09|46930.86
01:58:10|46919.12
01:58:12|46918.
01:58:14|46919.95
01:58:14|46919.94
01:58:15|46919.94
01:58:16|46919.95
01:58:18|46919.94
01:58:18|46919.95
01:58:20|46911.66
01:58:21|46911.66
01:58:21|46906.1
01:58:22|46910.95
01:58:23|46904.29
01:58:24|46904.28
01:58:25|46904.29
01:58:26|46904.28
01:58:27|46904.28
01:58:28|46911.64
01:58:29|46913.
01:58:30|46913.
01:58:31|46911.52
01:58:32|46925.25
01:58:33|46933.52
01:58:34|46933.54
01:58:35|46924.07
01:58:36|46919.94
01:58:37|46919.95
01:58:38|46919.94
01:58:39|46904.28
01:58:40|46900.
01:58:41|46900.01
01:58:42|46900.01
01:58:43|46900.
01:58:44|46896.22
01:58:45|46894.24
01:58:46|46886.05
01:58:47|46884.89
01:58:48|46881.52
01:58:49|46880.83
01:58:50|46884.29
01:58:51|46896.22
01:58:52|46892.88
01:58:53|46886.49
01:58:54|46877.43
01:58:55|46875.42
01:58:56|46875.41
01:58:57|46875.42
01:58:58|46875.41
01:58:59|46875.42
01:59:00|46885.47
01:59:01|46889.54
01:59:02|46889.54
01:59:03|46889.54
01:59:04|46886.12
01:59:06|46886.11
01:59:08|46886.12
01:59:09|46875.22
01:59:11|46866.02
01:59:11|46865.38
01:59:13|46865.38
01:59:14|46863.18
01:59:15|46863.19
01:59:16|46870.
01:59:17|46875.22
01:59:18|46877.9
01:59:19|46876.84
01:59:20|46880.56
01:59:21|46880.57
01:59:23|46880.56
01:59:23|46880.57
01:59:24|46880.56
01:59:25|46884.6
01:59:26|46884.6
01:59:27|46884.59
01:59:29|46884.59
01:59:29|46881.31
01:59:30|46881.11
01:59:31|46894.58
01:59:32|46898.73
01:59:33|46898.73
01:59:34|46898.74
01:59:36|46900.
01:59:37|46903.91
01:59:38|46907.33
01:59:39|46907.32
01:59:40|46907.33
01:59:41|46907.32
01:59:42|46907.33
01:59:43|46907.32
01:59:44|46907.32
01:59:45|46907.32
01:59:46|46907.32
01:59:47|46907.32
01:59:48|46907.32
01:59:49|46892.77
01:59:51|46892.77
01:59:51|46890.23
01:59:52|46881.32
01:59:53|46880.56
01:59:54|46875.42
01:59:55|46875.39
01:59:56|46875.38
01:59:57|46875.38
01:59:58|46875.39
01:59:59|46868.27
02:00:00|46868.32
02:00:01|46877.99
02:00:02|46881.3
02:00:03|46881.31
02:00:04|46872.46
02:00:05|46871.3
02:00:06|46875.38
02:00:08|46881.31
02:00:09|46902.88
02:00:10|46898.67
02:00:11|46885.14
02:00:12|46881.32
02:00:13|46881.32
02:00:14|46868.63
02:00:15|46864.69
02:00:16|46859.4
02:00:17|46859.39
02:00:18|46859.4
02:00:19|46859.39
02:00:20|46859.4
02:00:21|46859.39
02:00:22|46850.54
02:00:23|46850.54
02:00:24|46843.32
02:00:25|46852.99
02:00:26|46841.37
02:00:27|46840.
02:00:28|46832.56
02:00:29|46824.15
02:00:30|46824.15
02:00:31|46824.15
02:00:32|46827.45
02:00:33|46832.
02:00:34|46831.99
02:00:35|46831.99
02:00:36|46832.
02:00:37|46841.72
02:00:38|46843.89
02:00:39|46847.88
02:00:40|46847.88
02:00:41|46843.88
02:00:42|46836.47
02:00:43|46840.32
02:00:44|46840.33
02:00:45|46851.88
02:00:46|46852.07
02:00:47|46852.06
02:00:48|46852.06
02:00:49|46845.32
02:00:50|46849.57
02:00:51|46849.57
02:00:52|46845.32
02:00:53|46845.32
02:00:54|46842.01
02:00:55|46842.01
02:00:56|46842.
02:00:57|46842.
02:00:58|46842.01
02:00:59|46842.01
02:01:00|46842.
02:01:01|46842.01
02:01:02|46851.
02:01:03|46852.03
02:01:04|46852.02
02:01:05|46852.02
02:01:06|46845.91
02:01:07|46842.
02:01:08|46842.
02:01:10|46842.01
02:01:11|46825.84
02:01:12|46822.02
02:01:13|46822.02
02:01:14|46811.86
02:01:15|46808.07
02:01:16|46808.08
02:01:17|46796.84
02:01:18|46798.99
02:01:19|46798.99
02:01:20|46811.98
02:01:21|46822.06
02:01:22|46817.4
02:01:23|46821.15
02:01:23|46821.14
02:01:25|46821.14
02:01:27|46817.98
02:01:28|46817.6
02:01:28|46817.6
02:01:30|46833.79
02:01:30|46836.92
02:01:32|46824.5
02:01:32|46824.51
02:01:33|46824.5
02:01:35|46824.51
02:01:36|46814.03
02:01:36|46814.02
02:01:38|46808.9
02:01:38|46808.9
02:01:39|46811.98
02:01:40|46811.98
02:01:42|46811.99
02:01:42|46811.99
02:01:44|46811.98
02:01:45|46811.98
02:01:45|46811.98
02:01:46|46811.98
02:01:47|46811.98
02:01:48|46802.37
02:01:50|46801.67
02:01:50|46801.67
02:01:51|46806.47
02:01:52|46806.48
02:01:53|46806.48
02:01:54|46827.72
02:01:55|46827.72
02:01:57|46823.38
02:01:58|46823.39
02:01:58|46827.72
02:02:00|46827.76
02:02:01|46842.73
02:02:02|46845.13
02:02:02|46845.13
02:02:04|46845.14
02:02:05|46845.14
02:02:06|46845.14
02:02:07|46845.13
02:02:08|46845.13
02:02:09|46842.78
02:02:09|46842.77
02:02:12|46851.15
02:02:13|46855.53
02:02:13|46855.52
02:02:15|46855.52
02:02:16|46855.53
02:02:18|46855.52
02:02:18|46855.53
02:02:19|46851.17
02:02:20|46851.16
02:02:21|46851.16
02:02:22|46851.16
02:02:23|46851.15
02:02:24|46851.15
02:02:26|46851.16
02:02:27|46851.16
02:02:28|46851.16
02:02:29|46863.2
02:02:30|46871.72
02:02:31|46869.18
02:02:32|46869.14
02:02:33|46869.18
02:02:34|46871.71
02:02:35|46873.43
02:02:37|46885.13
02:02:38|46888.64
02:02:39|46895.25
02:02:40|46895.25
02:02:40|46888.65
02:02:41|46888.65
02:02:42|46877.96
02:02:44|46877.96
02:02:44|46877.96
02:02:46|46878.14
02:02:47|46879.41
02:02:48|46881.56
02:02:49|46887.99
02:02:50|46889.57
02:02:51|46891.08
02:02:52|46891.09
02:02:53|46900.15
02:02:54|46900.15
02:02:55|46897.44
02:02:56|46897.44
02:02:57|46897.45
02:02:58|46897.4
02:02:59|46897.4
02:02:59|46897.41
02:03:01|46911.51
02:03:02|46906.15
02:03:03|46904.88
02:03:04|46911.83
02:03:05|46913.44
02:03:05|46913.44
02:03:07|46916.47
02:03:07|46916.45
02:03:09|46900.71
02:03:10|46900.71
02:03:12|46900.71
02:03:13|46907.64
02:03:15|46913.86
02:03:16|46925.23
02:03:17|46926.15
02:03:18|46927.24
02:03:20|46927.19
02:03:21|46931.41
02:03:22|46931.42
02:03:23|46941.92
02:03:23|46936.15
02:03:25|46936.15
02:03:26|46932.14
02:03:27|46922.5
02:03:28|46926.8
02:03:29|46926.81
02:03:30|46926.8
02:03:31|46919.75
02:03:32|46919.76
02:03:33|46911.56
02:03:33|46918.12
02:03:35|46918.12
02:03:36|46918.12
02:03:37|46926.32
02:03:38|46923.68
02:03:39|46927.99
02:03:40|46927.98
02:03:41|46927.99
02:03:42|46927.09
02:03:43|46927.09
02:03:43|46927.09
02:03:44|46930.17
02:03:45|46932.15
02:03:47|46946.19
02:03:48|46946.19
02:03:49|46957.27
02:03:50|46947.65
02:03:51|46952.36
02:03:52|46955.29
02:03:53|46955.29
02:03:54|46956.41
02:03:55|46955.48
02:03:55|46955.31
02:03:57|46947.44
02:03:58|46941.58
02:03:58|46941.58
02:03:59|46941.57
02:04:01|46935.59
02:04:02|46934.61
02:04:02|46947.36
02:04:03|46947.36
02:04:05|46947.36
02:04:06|46942.91
02:04:07|46940.76
02:04:07|46942.01
02:04:08|46939.66
02:04:10|46942.01
02:04:11|46942.01
02:04:11|46942.02
02:04:14|46942.02
02:04:16|46946.76
02:04:17|46946.76
02:04:18|46953.74
02:04:19|46953.72
02:04:20|46953.72
02:04:21|46942.31
02:04:23|46942.31
02:04:24|46948.51
02:04:25|46934.97
02:04:26|46934.97
02:04:27|46934.98
02:04:28|46931.41
02:04:28|46927.98
02:04:31|46924.39
02:04:31|46924.39
02:04:33|46924.39
02:04:33|46924.39
02:04:36|46924.38
02:04:36|46926.8
02:04:37|46926.81
02:04:38|46930.48
02:04:39|46926.81
02:04:40|46918.26
02:04:41|46926.79
02:04:42|46926.78
02:04:43|46926.79
02:04:44|46925.01
02:04:45|46918.14
02:04:46|46918.14
02:04:47|46925.01
02:04:48|46925.
02:04:49|46930.92
02:04:50|46932.06
02:04:51|46932.05
02:04:52|46932.02
02:04:53|46932.02
02:04:54|46931.3
02:04:55|46931.3
02:04:56|46927.95
02:04:57|46927.95
02:04:58|46927.95
02:04:59|46942.51
02:05:00|46935.58
02:05:01|46937.93
02:05:02|46941.05
02:05:03|46941.04
02:05:04|46946.81
02:05:06|46946.8
02:05:07|46938.41
02:05:08|46927.96
02:05:09|46921.31
02:05:10|46925.32
02:05:11|46922.09
02:05:12|46918.74
02:05:14|46907.64
02:05:15|46907.64
02:05:17|46907.63
02:05:17|46897.4
02:05:19|46897.41
02:05:21|46900.16
02:05:21|46900.16
02:05:22|46913.02
02:05:23|46913.01
02:05:24|46913.01
02:05:25|46918.41
02:05:26|46918.42
02:05:27|46930.47
02:05:28|46938.4
02:05:30|46935.
02:05:31|46934.99
02:05:32|46934.99
02:05:33|46919.59
02:05:34|46926.01
02:05:35|46926.01
02:05:36|46926.
02:05:37|46922.49
02:05:38|46922.48
02:05:39|46923.66
02:05:40|46944.33
02:05:41|46944.34
02:05:42|46940.32
02:05:43|46941.79
02:05:44|46941.79
02:05:45|46941.79
02:05:46|46933.01
02:05:47|46933.01
02:05:48|46933.01
02:05:49|46933.
02:05:50|46933.01
02:05:51|46933.
02:05:52|46933.01
02:05:53|46932.9
02:05:54|46933.95
02:05:55|46933.94
02:05:56|46933.02
02:05:57|46934.99
02:05:58|46935.
02:06:00|46934.99
02:06:01|46928.24
02:06:02|46928.25
02:06:03|46923.14
02:06:04|46923.13
02:06:05|46923.14
02:06:06|46923.14
02:06:07|46914.02
02:06:08|46910.34
02:06:09|46906.
02:06:10|46896.14
02:06:11|46903.64
02:06:12|46909.44
02:06:13|46909.44
02:06:15|46922.89
02:06:15|46922.9
02:06:18|46922.9
02:06:19|46927.66
02:06:20|46925.32
02:06:22|46923.28
02:06:23|46922.2
02:06:24|46919.69
02:06:25|46927.
02:06:26|46919.44
02:06:27|46919.43
02:06:28|46919.43
02:06:29|46919.44
02:06:30|46919.44
02:06:31|46919.44
02:06:32|46919.44
02:06:33|46922.86
02:06:34|46922.86
02:06:35|46922.85
02:06:36|46919.43
02:06:37|46919.44
02:06:38|46914.72
02:06:39|46917.07
02:06:40|46919.76
02:06:41|46935.
02:06:42|46934.99
02:06:43|46928.45
02:06:44|46903.6
02:06:45|46903.61
02:06:46|46903.61
02:06:48|46903.61
02:06:49|46903.61
02:06:50|46903.6
02:06:51|46903.6
02:06:52|46891.44
02:06:52|46890.28
02:06:54|46888.61
02:06:55|46890.29
02:06:56|46890.3
02:06:57|46890.3
02:06:58|46890.3
02:06:59|46902.25
02:07:01|46898.37
02:07:02|46901.66
02:07:02|46896.98
02:07:03|46898.2
02:07:04|46893.07
02:07:05|46889.92
02:07:06|46884.08
02:07:07|46884.07
02:07:09|46887.3
02:07:09|46883.84
02:07:10|46884.92
02:07:11|46885.85
02:07:12|46884.36
02:07:13|46878.
02:07:15|46878.01
02:07:17|46894.47
02:07:19|46882.42
02:07:19|46888.67
02:07:22|46885.86
02:07:22|46893.
02:07:23|46901.86
02:07:24|46907.04
02:07:25|46907.04
02:07:26|46904.68
02:07:27|46904.23
02:07:28|46900.56
02:07:30|46900.55
02:07:30|46900.55
02:07:31|46900.56
02:07:32|46900.55
02:07:34|46900.55
02:07:35|46911.55
02:07:36|46911.56
02:07:37|46908.73
02:07:38|46904.36
02:07:39|46910.67
02:07:40|46910.67
02:07:41|46910.66
02:07:42|46910.67
02:07:43|46910.67
02:07:44|46906.01
02:07:45|46891.
02:07:46|46892.43
02:07:47|46892.44
02:07:48|46891.53
02:07:49|46891.53
02:07:50|46892.77
02:07:51|46889.25
02:07:52|46890.82
02:07:53|46896.55
02:07:54|46896.55
02:07:55|46896.56
02:07:56|46896.56
02:07:57|46896.56
02:07:58|46896.56
02:07:59|46896.56
02:08:00|46896.55
02:08:01|46896.55
02:08:02|46913.6
02:08:03|46913.84
02:08:04|46910.37
02:08:05|46910.37
02:08:06|46910.38
02:08:07|46910.38
02:08:08|46910.37
02:08:09|46917.29
02:08:10|46919.63
02:08:11|46919.63
02:08:12|46917.28
02:08:13|46917.29
02:08:14|46917.29
02:08:15|46917.28
02:08:17|46915.4
02:08:18|46915.41
02:08:20|46925.61
02:08:22|46925.64
02:08:23|46926.12
02:08:23|46928.93
02:08:24|46928.92
02:08:26|46928.92
02:08:26|46931.37
02:08:27|46931.36
02:08:29|46931.36
02:08:29|46931.36
02:08:30|46925.64
02:08:31|46919.67
02:08:32|46919.67
02:08:34|46911.56
02:08:34|46888.4
02:08:35|46880.13
02:08:37|46886.16
02:08:38|46886.17
02:08:39|46892.26
02:08:39|46893.41
02:08:41|46893.4
02:08:42|46896.59
02:08:42|46896.58
02:08:44|46887.26
02:08:44|46891.65
02:08:46|46891.66
02:08:47|46893.45
02:08:48|46895.87
02:08:49|46896.58
02:08:49|46890.33
02:08:50|46890.32
02:08:51|46890.32
02:08:52|46881.07
02:08:54|46871.56
02:08:55|46865.46
02:08:56|46863.01
02:08:57|46866.41
02:08:58|46865.12
02:08:59|46860.94
02:08:59|46870.98
02:09:01|46870.98
02:09:02|46871.55
02:09:03|46877.25
02:09:03|46877.26
02:09:05|46879.65
02:09:06|46878.73
02:09:07|46886.71
02:09:08|46886.71
02:09:09|46887.04
02:09:11|46886.87
02:09:12|46885.89
02:09:12|46885.88
02:09:13|46885.89
02:09:14|46869.07
02:09:15|46873.36
02:09:18|46882.35
02:09:19|46907.29
02:09:20|46911.4
02:09:21|46911.4
02:09:22|46911.41
02:09:23|46911.4
02:09:24|46907.3
02:09:25|46906.65
02:09:27|46904.34
02:09:27|46904.33
02:09:29|46925.42
02:09:30|46932.95
02:09:32|46932.95
02:09:33|46910.17
02:09:33|46907.27
02:09:34|46907.27
02:09:36|46905.68
02:09:37|46905.67
02:09:37|46905.68
02:09:39|46905.68
02:09:40|46905.67
02:09:41|46905.68
02:09:42|46905.68
02:09:43|46918.17
02:09:44|46924.48
02:09:45|46924.5
02:09:46|46924.49
02:09:47|46919.11
02:09:48|46913.44
02:09:49|46913.43
02:09:50|46913.44
02:09:51|46913.43
02:09:52|46913.44
02:09:53|46917.87
02:09:54|46915.52
02:09:55|46915.52
02:09:56|46916.
02:09:57|46915.52
02:09:58|46915.51
02:10:00|46915.51
02:10:00|46915.51
02:10:01|46913.43
02:10:02|46909.27
02:10:03|46905.75
02:10:04|46900.
02:10:05|46895.19
02:10:06|46895.19
02:10:07|46895.23
02:10:08|46908.
02:10:09|46915.51
02:10:10|46919.44
02:10:11|46924.48
02:10:12|46924.49
02:10:13|46924.49
02:10:14|46924.49
02:10:15|46915.51
02:10:16|46915.66
02:10:18|46905.68
02:10:20|46905.69
02:10:21|46913.98
02:10:22|46912.97
02:10:23|46916.97
02:10:24|46917.92
02:10:26|46913.99
02:10:26|46913.99
02:10:28|46917.63
02:10:28|46917.63
02:10:30|46917.63
02:10:31|46932.83
02:10:32|46934.99
02:10:33|46927.92
02:10:34|46927.93
02:10:35|46927.93
02:10:36|46927.92
02:10:37|46920.3
02:10:38|46907.86
02:10:39|46907.87
02:10:41|46907.87
02:10:41|46907.87
02:10:42|46907.87
02:10:43|46907.9
02:10:44|46907.9
02:10:45|46904.5
02:10:46|46906.86
02:10:47|46909.4
02:10:48|46905.43
02:10:49|46904.52
02:10:50|46904.51
02:10:51|46904.52
02:10:52|46904.51
02:10:53|46905.42
02:10:54|46909.28
02:10:55|46917.62
02:10:56|46920.3
02:10:57|46923.28
02:10:58|46923.28
02:10:59|46929.
02:11:00|46929.
02:11:01|46923.27
02:11:02|46923.28
02:11:03|46923.27
02:11:04|46923.27
02:11:05|46923.27
02:11:06|46923.28
02:11:07|46923.27
02:11:08|46923.28
02:11:09|46923.83
02:11:10|46923.83
02:11:11|46923.83
02:11:12|46923.79
02:11:13|46923.79
02:11:14|46931.22
02:11:15|46931.22
02:11:16|46931.22
02:11:17|46924.66
02:11:19|46923.81
02:11:21|46928.78
02:11:23|46928.78
02:11:23|46931.31
02:11:24|46931.31
02:11:26|46931.31
02:11:27|46931.31
02:11:28|46931.3
02:11:29|46931.31
02:11:30|46943.56
02:11:31|46942.26
02:11:32|46938.19
02:11:34|46938.19
02:11:34|46937.86
02:11:35|46937.87
02:11:36|46937.91
02:11:38|46945.34
02:11:39|46942.35
02:11:40|46940.43
02:11:41|46940.
02:11:42|46940.
02:11:43|46936.
02:11:44|46938.75
02:11:45|46938.75
02:11:46|46948.91
02:11:48|46926.14
02:11:49|46920.31
02:11:51|46918.33
02:11:52|46914.64
02:11:52|46914.64
02:11:53|46916.98
02:11:55|46905.83
02:11:55|46914.6
02:11:56|46914.61
02:11:58|46914.62
02:11:58|46914.63
02:11:59|46918.
02:12:01|46918.
02:12:01|46920.31
02:12:04|46920.31
02:12:04|46914.24
02:12:05|46913.51
02:12:06|46913.51
02:12:07|46913.51
02:12:08|46907.43
02:12:09|46900.63
02:12:10|46899.64
02:12:11|46899.64
02:12:12|46899.64
02:12:13|46899.63
02:12:14|46899.64
02:12:15|46897.6
02:12:16|46896.74
02:12:17|46897.64
02:12:18|46899.63
02:12:20|46899.63
02:12:22|46899.63
02:12:24|46899.63
02:12:26|46899.64
02:12:27|46904.35
02:12:29|46904.35
02:12:31|46904.35
02:12:31|46904.35
02:12:33|46904.01
02:12:33|46899.65
02:12:35|46899.65
02:12:35|46899.64
02:12:36|46899.65
02:12:38|46888.55
02:12:39|46885.78
02:12:39|46881.52
02:12:40|46881.51
02:12:42|46881.52
02:12:43|46881.51
02:12:43|46881.
02:12:45|46890.84
02:12:45|46890.84
02:12:47|46883.01
02:12:48|46880.11
02:12:48|46879.05
02:12:49|46884.49
02:12:51|46895.35
02:12:52|46894.39
02:12:52|46893.03
02:12:53|46893.03
02:12:54|46893.03
02:12:55|46893.02
02:12:56|46893.02
02:12:57|46893.03
02:12:58|46885.77
02:12:59|46884.65
02:13:00|46884.66
02:13:02|46879.33
02:13:03|46884.5
02:13:04|46879.85
02:13:04|46882.
02:13:05|46882.
02:13:07|46882.
02:13:07|46881.99
02:13:09|46881.99
02:13:10|46884.49
02:13:10|46889.98
02:13:12|46889.98
02:13:12|46890.
02:13:13|46890.
02:13:14|46889.99
02:13:16|46882.15
02:13:17|46882.
02:13:17|46882.
02:13:19|46879.85
02:13:19|46881.98
02:13:22|46887.6
02:13:22|46885.25
02:13:23|46880.
02:13:24|46880.
02:13:26|46880.
02:13:26|46902.35
02:13:27|46902.35
02:13:29|46900.01
02:13:31|46900.
02:13:31|46900.01
02:13:32|46901.08
02:13:33|46901.08
02:13:34|46907.83
02:13:36|46908.57
02:13:36|46908.57
02:13:37|46908.57
02:13:39|46908.58
02:13:39|46908.58
02:13:40|46908.57
02:13:41|46908.57
02:13:42|46907.82
02:13:43|46907.83
02:13:44|46908.58
02:13:46|46908.58
02:13:46|46907.84
02:13:47|46907.85
02:13:48|46912.55
02:13:50|46912.55
02:13:51|46912.55
02:13:51|46933.07
02:13:53|46938.
02:13:54|46938.
02:13:54|46937.99
02:13:55|46937.99
02:13:56|46934.99
02:13:58|46930.
02:13:58|46930.
02:13:59|46926.15
02:14:00|46922.82
02:14:01|46926.15
02:14:03|46926.22
02:14:03|46929.57
02:14:05|46926.25
02:14:06|46919.78
02:14:06|46919.77
02:14:08|46921.39
02:14:09|46921.39
02:14:09|46926.15
02:14:11|46923.76
02:14:13|46926.14
02:14:13|46930.85
02:14:14|46937.97
02:14:15|46937.78
02:14:16|46937.77
02:14:17|46937.78
02:14:18|46943.8
02:14:19|46943.79
02:14:21|46943.79
02:14:22|46929.8
02:14:24|46932.13
02:14:26|46930.56
02:14:28|46934.47
02:14:29|46934.93
02:14:30|46932.58
02:14:32|46931.51
02:14:33|46930.57
02:14:34|46906.
02:14:35|46905.64
02:14:36|46906.
02:14:37|46915.06
02:14:39|46915.06
02:14:40|46915.06
02:14:41|46915.06
02:14:41|46915.05
02:14:42|46915.05
02:14:44|46915.05
02:14:44|46921.39
02:14:46|46929.
02:14:47|46924.09
02:14:48|46924.09
02:14:48|46924.08
02:14:49|46925.35
02:14:50|46927.9
02:14:53|46930.26
02:14:53|46930.26
02:14:54|46930.27
02:14:56|46930.26
02:14:57|46921.96
02:14:58|46921.43
02:14:59|46915.46
02:15:00|46915.46
02:15:01|46909.13
02:15:02|46906.83
02:15:03|46905.64
02:15:04|46905.63
02:15:05|46905.63
02:15:06|46905.64
02:15:07|46905.64
02:15:08|46904.35
02:15:09|46901.43
02:15:10|46914.55
02:15:12|46912.18
02:15:13|46914.53
02:15:14|46912.2
02:15:16|46903.
02:15:16|46903.
02:15:17|46900.
02:15:18|46913.73
02:15:19|46912.58
02:15:20|46905.
02:15:21|46893.04
02:15:24|46886.1
02:15:25|46888.85
02:15:26|46894.37
02:15:27|46898.73
02:15:28|46894.11
02:15:30|46890.93
02:15:31|46884.38
02:15:32|46881.99
02:15:33|46881.98
02:15:33|46881.98
02:15:35|46865.9
02:15:36|46864.3
02:15:37|46865.91
02:15:38|46869.94
02:15:39|46869.94
02:15:40|46867.52
02:15:41|46867.79
02:15:42|46867.79
02:15:43|46871.37
02:15:43|46871.78
02:15:45|46871.77
02:15:46|46871.77
02:15:46|46867.79
02:15:48|46864.09
02:15:50|46864.08
02:15:50|46864.07
02:15:51|46871.78
02:15:52|46871.77
02:15:53|46869.42
02:15:55|46869.42
02:15:55|46869.42
02:15:57|46871.76
02:15:57|46874.63
02:15:58|46876.58
02:15:59|46876.58
02:16:01|46871.76
02:16:01|46873.9
02:16:04|46873.89
02:16:05|46869.54
02:16:06|46869.81
02:16:08|46869.44
02:16:09|46869.42
02:16:10|46868.
02:16:11|46876.
02:16:12|46876.
02:16:13|46869.44
02:16:14|46864.31
02:16:15|46864.06
02:16:15|46864.05
02:16:17|46863.41
02:16:18|46868.91
02:16:19|46857.04
02:16:20|46841.68
02:16:20|46841.67
02:16:22|46838.52
02:16:23|46843.62
02:16:25|46843.62
02:16:27|46861.41
02:16:27|46853.01
02:16:28|46837.51
02:16:29|46817.35
02:16:30|46815.01
02:16:31|46822.7
02:16:32|46822.69
02:16:33|46818.02
02:16:34|46815.67
02:16:35|46818.01
02:16:36|46818.01
02:16:38|46814.09
02:16:38|46814.08
02:16:39|46814.
02:16:40|46814.01
02:16:41|46811.
02:16:43|46813.44
02:16:43|46813.44
02:16:44|46813.44
02:16:45|46822.
02:16:46|46823.09
02:16:47|46816.87
02:16:49|46816.07
02:16:50|46820.9
02:16:52|46816.45
02:16:53|46823.27
02:16:53|46823.27
02:16:54|46823.28
02:16:55|46823.27
02:16:56|46823.28
02:16:57|46823.27
02:16:59|46822.03
02:16:59|46820.33
02:17:01|46817.29
02:17:01|46815.38
02:17:03|46815.39
02:17:04|46815.39
02:17:05|46807.66
02:17:06|46810.79
02:17:07|46816.45
02:17:07|46814.01
02:17:09|46814.02
02:17:09|46816.44
02:17:12|46816.44
02:17:12|46816.45
02:17:13|46816.44
02:17:14|46816.45
02:17:15|46816.44
02:17:17|46816.44
02:17:18|46832.24
02:17:19|46836.96
02:17:20|46836.95
02:17:21|46836.96
02:17:22|46832.12
02:17:23|46832.12
02:17:24|46837.98
02:17:26|46837.95
02:17:28|46853.33
02:17:29|46860.58
02:17:30|46860.57
02:17:31|46860.6
02:17:32|46854.49
02:17:34|46852.75
02:17:35|46848.84
02:17:36|46848.85
02:17:37|46848.84
02:17:38|46848.84
02:17:39|46848.85
02:17:40|46848.84
02:17:41|46848.84
02:17:42|46848.85
02:17:43|46848.85
02:17:45|46848.84
02:17:45|46860.12
02:17:46|46860.12
02:17:47|46860.12
02:17:48|46860.
02:17:49|46860.
02:17:50|46850.74
02:17:51|46850.74
02:17:52|46850.74
02:17:53|46850.74
02:17:54|46850.74
02:17:55|46850.74
02:17:56|46848.84
02:17:57|46836.69
02:17:59|46835.41
02:18:00|46833.26
02:18:01|46841.23
02:18:02|46841.24
02:18:02|46841.23
02:18:03|46841.24
02:18:04|46836.09
02:18:05|46836.09
02:18:07|46834.01
02:18:08|46834.02
02:18:08|46834.02
02:18:09|46834.64
02:18:10|46834.66
02:18:12|46836.68
02:18:12|46836.68
02:18:13|46836.68
02:18:14|46836.1
02:18:15|46836.09
02:18:17|46836.09
02:18:17|46836.09
02:18:18|46836.09
02:18:19|46836.1
02:18:20|46836.09
02:18:22|46833.27
02:18:22|46833.26
02:18:24|46833.27
02:18:24|46833.26
02:18:27|46833.27
02:18:28|46820.67
02:18:29|46820.66
02:18:30|46820.66
02:18:31|46819.56
02:18:32|46818.86
02:18:34|46816.44
02:18:36|46826.39
02:18:36|46826.4
02:18:37|46826.39
02:18:39|46836.67
02:18:39|46845.6
02:18:41|46859.98
02:18:41|46855.41
02:18:43|46852.3
02:18:43|46852.26
02:18:44|46842.75
02:18:45|46842.74
02:18:47|46842.75
02:18:47|46837.4
02:18:48|46826.43
02:18:50|46831.62
02:18:50|46833.9
02:18:52|46831.62
02:18:52|46831.62
02:18:54|46831.64
02:18:54|46822.59
02:18:55|46820.25
02:18:57|46820.77
02:18:58|46824.64
02:18:59|46824.63
02:18:59|46823.51
02:19:00|46817.87
02:19:01|46821.04
02:19:03|46808.
02:19:03|46814.58
02:19:04|46810.11
02:19:07|46828.83
02:19:07|46828.83
02:19:08|46824.
02:19:09|46824.
02:19:10|46823.59
02:19:12|46825.84
02:19:13|46825.88
02:19:14|46825.87
02:19:15|46825.88
02:19:16|46825.87
02:19:17|46825.88
02:19:18|46825.87
02:19:19|46823.59
02:19:20|46823.59
02:19:21|46817.42
02:19:22|46817.38
02:19:24|46814.87
02:19:24|46812.51
02:19:25|46808.35
02:19:28|46809.81
02:19:29|46810.56
02:19:31|46800.
02:19:32|46767.34
02:19:33|46750.01
02:19:34|46750.
02:19:35|46718.79
02:19:36|46713.01
02:19:37|46694.66
02:19:38|46717.11
02:19:39|46725.78
02:19:40|46725.69
02:19:41|46736.74
02:19:42|46742.87
02:19:44|46730.21
02:19:45|46716.78
02:19:46|46723.9
02:19:47|46719.06
02:19:48|46708.03
02:19:49|46708.04
02:19:50|46708.08
02:19:51|46708.99
02:19:51|46714.99
02:19:53|46724.
02:19:54|46725.02
02:19:55|46724.65
02:19:56|46738.59
02:19:56|46730.22
02:19:58|46721.66
02:19:59|46721.67
02:19:59|46714.2
02:20:01|46718.9
02:20:02|46718.9
02:20:03|46718.11
02:20:03|46702.43
02:20:06|46706.43
02:20:06|46709.83
02:20:07|46726.29
02:20:08|46717.45
02:20:09|46717.46
02:20:10|46717.45
02:20:12|46731.8
02:20:12|46734.69
02:20:13|46736.14
02:20:14|46736.14
02:20:15|46736.14
02:20:18|46732.64
02:20:18|46732.65
02:20:19|46732.65
02:20:20|46717.43
02:20:21|46711.03
02:20:23|46707.25
02:20:23|46691.13
02:20:24|46679.83
02:20:25|46692.18
02:20:26|46691.2
02:20:28|46696.42
02:20:29|46694.4
02:20:31|46689.16
02:20:32|46687.11
02:20:33|46683.85
02:20:34|46683.85
02:20:35|46677.9
02:20:36|46683.85
02:20:37|46683.86
02:20:39|46700.36
02:20:39|46708.72
02:20:40|46703.7
02:20:41|46700.49
02:20:42|46698.46
02:20:44|46698.47
02:20:45|46698.46
02:20:45|46698.47
02:20:46|46700.49
02:20:47|46714.
02:20:48|46727.77
02:20:49|46720.47
02:20:51|46715.77
02:20:51|46713.6
02:20:52|46713.61
02:20:54|46725.
02:20:54|46703.2
02:20:55|46701.19
02:20:56|46701.19
02:20:57|46703.19
02:20:59|46705.58
02:21:00|46708.47
02:21:01|46706.06
02:21:02|46705.58
02:21:03|46705.58
02:21:05|46708.46
02:21:05|46688.62
02:21:07|46685.86
02:21:08|46683.51
02:21:09|46683.52
02:21:10|46683.52
02:21:11|46696.15
02:21:12|46696.16
02:21:13|46696.15
02:21:14|46702.2
02:21:15|46697.1
02:21:15|46708.45
02:21:17|46707.21
02:21:18|46706.06
02:21:18|46708.45
02:21:20|46706.05
02:21:20|46706.05
02:21:22|46720.45
02:21:23|46721.55
02:21:24|46718.27
02:21:25|46706.28
02:21:26|46705.59
02:21:27|46705.59
02:21:28|46705.58
02:21:30|46697.1
02:21:32|46708.45
02:21:34|46712.98
02:21:35|46711.14
02:21:36|46711.15
02:21:37|46718.27
02:21:38|46718.27
02:21:38|46720.45
02:21:40|46722.05
02:21:41|46722.05
02:21:42|46722.05
02:21:42|46730.57
02:21:43|46730.58
02:21:44|46730.57
02:21:46|46730.58
02:21:47|46730.57
02:21:48|46730.58
02:21:49|46738.54
02:21:50|46743.81
02:21:50|46758.2
02:21:52|46756.25
02:21:52|46748.31
02:21:53|46750.32
02:21:55|46750.35
02:21:55|46748.3
02:21:57|46738.39
02:21:57|46731.78
02:21:59|46743.21
02:21:59|46743.22
02:22:01|46735.12
02:22:01|46735.12
02:22:02|46740.53
02:22:03|46726.47
02:22:04|46735.77
02:22:05|46734.67
02:22:07|46734.67
02:22:07|46748.29
02:22:08|46748.29
02:22:10|46748.29
02:22:10|46748.3
02:22:11|46748.29
02:22:13|46748.3
02:22:13|46749.99
02:22:15|46758.19
02:22:15|46758.2
02:22:17|46759.34
02:22:17|46759.35
02:22:18|46759.35
02:22:19|46764.59
02:22:20|46774.61
02:22:21|46774.6
02:22:22|46774.6
02:22:24|46774.61
02:22:25|46760.35
02:22:26|46764.58
02:22:27|46764.58
02:22:27|46760.8
02:22:28|46772.1
02:22:31|46774.59
02:22:31|46774.6
02:22:33|46772.73
02:22:33|46774.59
02:22:35|46774.59
02:22:35|46778.21
02:22:36|46778.21
02:22:37|46778.21
02:22:39|46778.21
02:22:39|46778.21
02:22:40|46778.22
02:22:41|46778.21
02:22:42|46778.22
02:22:43|46778.22
02:22:44|46778.21
02:22:45|46753.19
02:22:46|46750.
02:22:47|46744.77
02:22:48|46744.77
02:22:49|46744.77
02:22:50|46764.58
02:22:51|46771.83
02:22:52|46776.9
02:22:53|46772.58
02:22:54|46772.58
02:22:55|46768.18
02:22:57|46769.99
02:22:58|46770.04
02:22:59|46770.03
02:23:00|46770.04
02:23:01|46772.57
02:23:02|46774.37
02:23:03|46781.2
02:23:04|46781.2
02:23:05|46781.2
02:23:06|46781.2
02:23:07|46781.21
02:23:09|46786.84
02:23:10|46786.84
02:23:11|46786.84
02:23:11|46786.85
02:23:13|46786.84
02:23:13|46786.85
02:23:14|46786.85
02:23:16|46786.84
02:23:17|46781.32
02:23:18|46781.31
02:23:19|46779.65
02:23:20|46781.9
02:23:21|46781.89
02:23:22|46778.5
02:23:22|46778.53
02:23:24|46778.53
02:23:25|46778.54
02:23:26|46778.53
02:23:26|46778.53
02:23:28|46782.18
02:23:28|46779.09
02:23:30|46779.14
02:23:32|46781.72
02:23:33|46780.83
02:23:34|46780.83
02:23:35|46780.84
02:23:36|46780.84
02:23:38|46780.84
02:23:39|46780.84
02:23:40|46780.84
02:23:42|46780.83
02:23:42|46780.83
02:23:43|46780.84
02:23:44|46780.84
02:23:45|46785.
02:23:46|46786.88
02:23:47|46786.87
02:23:48|46786.88
02:23:49|46786.88
02:23:51|46786.87
02:23:52|46797.8
02:23:53|46794.28
02:23:54|46797.8
02:23:55|46806.3
02:23:56|46806.31
02:23:57|46806.24
02:23:58|46806.25
02:23:59|46806.25
02:24:00|46806.25
02:24:01|46803.9
02:24:02|46803.89
02:24:03|46802.36
02:24:04|46802.36
02:24:05|46785.17
02:24:06|46780.86
02:24:07|46768.2
02:24:08|46768.
02:24:09|46764.6
02:24:10|46768.02
02:24:11|46773.13
02:24:12|46769.8
02:24:13|46769.81
02:24:14|46769.8
02:24:15|46769.81
02:24:16|46774.41
02:24:17|46774.4
02:24:18|46774.42
02:24:19|46774.42
02:24:20|46774.44
02:24:21|46774.43
02:24:22|46774.44
02:24:23|46774.43
02:24:24|46774.43
02:24:25|46774.43
02:24:26|46774.41
02:24:27|46769.
02:24:28|46768.
02:24:29|46763.49
02:24:30|46774.4
02:24:31|46767.58
02:24:33|46764.39
02:24:34|46760.4
02:24:36|46752.76
02:24:37|46752.76
02:24:38|46752.76
02:24:39|46752.75
02:24:40|46752.75
02:24:41|46752.75
02:24:42|46752.75
02:24:43|46752.75
02:24:44|46750.92
02:24:45|46761.74
02:24:46|46764.95
02:24:47|46769.63
02:24:48|46765.53
02:24:49|46765.54
02:24:50|46756.97
02:24:51|46763.19
02:24:52|46763.71
02:24:53|46763.72
02:24:54|46763.71
02:24:55|46763.72
02:24:56|46763.72
02:24:57|46763.72
02:24:58|46763.67
02:24:59|46763.67
02:25:00|46761.34
02:25:01|46761.34
02:25:02|46763.68
02:25:03|46764.
02:25:05|46763.99
02:25:06|46761.36
02:25:07|46761.55
02:25:07|46761.54
02:25:09|46761.54
02:25:09|46756.15
02:25:11|46760.17
02:25:12|46764.
02:25:13|46763.99
02:25:14|46763.99
02:25:14|46763.99
02:25:16|46763.99
02:25:17|46778.06
02:25:17|46778.06
02:25:19|46778.06
02:25:19|46778.05
02:25:20|46778.21
02:25:22|46781.15
02:25:23|46781.16
02:25:23|46781.15
02:25:25|46781.15
02:25:25|46781.15
02:25:26|46781.15
02:25:28|46781.15
02:25:28|46778.41
02:25:29|46778.06
02:25:30|46778.07
02:25:32|46781.15
02:25:34|46779.14
02:25:35|46779.13
02:25:36|46785.66
02:25:37|46798.1
02:25:39|46800.
02:25:39|46803.69
02:25:41|46803.69
02:25:42|46816.52
02:25:43|46831.01
02:25:44|46831.53
02:25:45|46837.34
02:25:46|46833.47
02:25:47|46828.69
02:25:48|46828.68
02:25:49|46831.35
02:25:50|46819.44
02:25:51|46813.95
02:25:52|46813.94
02:25:53|46813.95
02:25:54|46813.94
02:25:55|46820.95
02:25:56|46825.02
02:25:57|46822.66
02:25:58|46829.51
02:25:59|46829.51
02:26:00|46845.98
02:26:01|46845.98
02:26:03|46837.
02:26:04|46831.17
02:26:05|46831.56
02:26:06|46813.94
02:26:07|46808.08
02:26:08|46808.08
02:26:09|46805.73
02:26:10|46808.07
02:26:11|46808.07
02:26:12|46824.63
02:26:13|46820.09
02:26:14|46820.08
02:26:15|46820.09
02:26:16|46820.09
02:26:17|46820.09
02:26:18|46811.79
02:26:19|46801.93
02:26:20|46800.
02:26:21|46795.32
02:26:22|46793.08
02:26:23|46780.01
02:26:24|46780.01
02:26:25|46785.9
02:26:26|46786.99
02:26:27|46786.99
02:26:28|46787.
02:26:29|46784.65
02:26:30|46783.
02:26:31|46778.33
02:26:32|46778.07
02:26:33|46778.08
02:26:34|46778.07
02:26:35|46775.91
02:26:36|46775.91
02:26:38|46770.73
02:26:40|46770.73
02:26:40|46770.73
02:26:41|46770.73
02:26:43|46770.72
02:26:43|46777.62
02:26:45|46779.65
02:26:45|46779.64
02:26:47|46779.64
02:26:49|46776.7
02:26:49|46776.7
02:26:51|46773.6
02:26:51|46776.7
02:26:52|46776.7
02:26:53|46793.08
02:26:54|46798.34
02:26:55|46798.33
02:26:57|46799.96
02:26:58|46799.96
02:26:59|46795.01
02:26:59|46786.8
02:27:00|46786.81
02:27:01|46786.81
02:27:02|46786.81
02:27:03|46786.8
02:27:05|46786.8
02:27:06|46786.81
02:27:07|46787.51
02:27:07|46784.39
02:27:09|46784.38
02:27:09|46784.39
02:27:11|46784.38
02:27:12|46784.45
02:27:13|46786.31
02:27:14|46786.31
02:27:15|46770.19
02:27:17|46773.47
02:27:17|46762.15
02:27:18|46761.35
02:27:19|46761.34
02:27:20|46761.34
02:27:21|46761.34
02:27:22|46761.34
02:27:23|46761.35
02:27:24|46761.35
02:27:26|46761.35
02:27:26|46761.35
02:27:27|46761.35
02:27:28|46761.35
02:27:29|46770.41
02:27:30|46763.41
02:27:31|46763.41
02:27:32|46763.4
02:27:33|46763.41
02:27:34|46763.41
02:27:35|46763.43
02:27:36|46772.79
02:27:38|46772.79
02:27:40|46772.79
02:27:41|46772.79
02:27:42|46772.8
02:27:43|46772.8
02:27:45|46772.79
02:27:46|46772.8
02:27:47|46785.98
02:27:48|46785.98
02:27:48|46764.73
02:27:49|46764.73
02:27:51|46764.73
02:27:51|46772.91
02:27:53|46781.
02:27:54|46773.
02:27:55|46786.31
02:27:55|46786.99
02:27:56|46786.99
02:27:58|46794.75
02:27:58|46790.51
02:28:00|46781.92
02:28:00|46781.92
02:28:03|46781.93
02:28:03|46781.92
02:28:04|46781.93
02:28:05|46777.76
02:28:06|46771.12
02:28:07|46766.73
02:28:08|46769.07
02:28:09|46778.12
02:28:10|46781.93
02:28:11|46781.93
02:28:12|46789.57
02:28:13|46789.48
02:28:14|46786.37
02:28:15|46774.12
02:28:16|46773.
02:28:17|46773.01
02:28:18|46767.11
02:28:19|46761.37
02:28:21|46761.37
02:28:21|46761.37
02:28:22|46761.37
02:28:23|46761.36
02:28:24|46761.36
02:28:25|46761.36
02:28:26|46761.36
02:28:27|46759.02
02:28:28|46759.03
02:28:29|46737.54
02:28:30|46734.64
02:28:31|46734.63
02:28:32|46726.79
02:28:33|46726.09
02:28:34|46728.
02:28:36|46739.72
02:28:38|46739.72
02:28:39|46739.71
02:28:40|46739.71
02:28:41|46744.07
02:28:42|46742.06
02:28:42|46742.06
02:28:44|46739.72
02:28:45|46730.96
02:28:46|46730.95
02:28:47|46730.95
02:28:48|46730.95
02:28:49|46730.96
02:28:50|46730.96
02:28:51|46730.96
02:28:52|46730.95
02:28:53|46730.96
02:28:54|46738.99
02:28:55|46721.56
02:28:56|46713.95
02:28:57|46711.6
02:28:58|46711.6
02:28:59|46711.61
02:29:00|46711.6
02:29:01|46711.61
02:29:02|46723.58
02:29:02|46732.6
02:29:04|46732.61
02:29:05|46732.6
02:29:05|46732.6
02:29:07|46743.46
02:29:08|46743.45
02:29:10|46755.43
02:29:11|46758.2
02:29:11|46758.19
02:29:12|46758.17
02:29:14|46753.3
02:29:15|46753.3
02:29:16|46753.29
02:29:16|46753.29
02:29:17|46753.3
02:29:19|46757.68
02:29:20|46757.69
02:29:21|46759.6
02:29:21|46749.85
02:29:23|46749.84
02:29:24|46749.84
02:29:24|46749.85
02:29:25|46755.5
02:29:26|46755.5
02:29:28|46755.5
02:29:28|46755.5
02:29:29|46743.6
02:29:30|46740.99
02:29:32|46734.37
02:29:32|46737.2
02:29:34|46741.65
02:29:35|46733.03
02:29:35|46733.03
02:29:38|46733.03
02:29:39|46733.04
02:29:40|46733.03
02:29:41|46733.04
02:29:42|46733.04
02:29:44|46731.37
02:29:45|46731.34
02:29:46|46731.35
02:29:47|46731.34
02:29:48|46731.34
02:29:49|46731.35
02:29:49|46731.34
02:29:51|46747.5
02:29:52|46747.51
02:29:53|46758.
02:29:54|46760.
02:29:55|46759.99
02:29:55|46761.41
02:29:57|46761.41
02:29:57|46761.42
02:29:58|46761.41
02:30:00|46761.41
02:30:01|46761.42
02:30:01|46758.54
02:30:03|46751.53
02:30:04|46751.53
02:30:04|46751.53
02:30:06|46751.54
02:30:07|46751.53
02:30:08|46751.53
02:30:08|46751.53
02:30:09|46751.53
02:30:10|46758.53
02:30:12|46758.53
02:30:13|46758.53
02:30:14|46754.21
02:30:15|46761.39
02:30:16|46761.39
02:30:17|46757.91
02:30:18|46757.91
02:30:19|46757.91
02:30:20|46754.21
02:30:20|46754.23
02:30:21|46760.83
02:30:23|46761.27
02:30:24|46761.27
02:30:25|46755.71
02:30:26|46761.25
02:30:27|46759.7
02:30:28|46755.13
02:30:29|46759.55
02:30:30|46770.68
02:30:31|46778.84
02:30:31|46771.31
02:30:32|46768.08
02:30:34|46768.08
02:30:34|46768.09
02:30:35|46763.51
02:30:38|46754.15
02:30:40|46747.23
02:30:40|46747.24
02:30:42|46747.23
02:30:43|46747.23
02:30:45|46747.23
02:30:46|46747.23
02:30:47|46747.24
02:30:48|46747.23
02:30:50|46747.23
02:30:50|46747.23
02:30:51|46747.24
02:30:52|46747.24
02:30:54|46747.24
02:30:54|46738.45
02:30:55|46735.88
02:30:57|46735.88
02:30:58|46738.44
02:30:58|46738.45
02:30:59|46743.2
02:31:02|46743.21
02:31:02|46743.21
02:31:03|46743.21
02:31:04|46744.26
02:31:05|46744.26
02:31:06|46744.26
02:31:07|46744.25
02:31:08|46744.26
02:31:09|46744.25
02:31:10|46743.2
02:31:11|46740.74
02:31:12|46740.74
02:31:13|46740.74
02:31:15|46747.21
02:31:15|46747.21
02:31:16|46747.22
02:31:17|46743.07
02:31:18|46740.01
02:31:19|46740.
02:31:20|46741.9
02:31:21|46743.06
02:31:22|46743.06
02:31:23|46740.
02:31:24|46738.25
02:31:25|46738.24
02:31:26|46734.59
02:31:27|46737.64
02:31:28|46737.65
02:31:29|46737.64
02:31:30|46737.65
02:31:31|46737.65
02:31:32|46735.25
02:31:33|46736.84
02:31:34|46735.26
02:31:35|46730.
02:31:36|46730.01
02:31:37|46721.
02:31:39|46720.33
02:31:41|46720.33
02:31:42|46713.93
02:31:44|46713.92
02:31:45|46713.91
02:31:46|46704.24
02:31:47|46704.24
02:31:48|46708.
02:31:49|46708.13
02:31:51|46708.92
02:31:52|46708.91
02:31:53|46704.23
02:31:54|46702.75
02:31:55|46702.74
02:31:56|46702.75
02:31:57|46702.74
02:31:58|46702.75
02:31:59|46702.74
02:32:00|46702.74
02:32:01|46700.
02:32:02|46698.37
02:32:03|46698.36
02:32:04|46698.36
02:32:05|46695.51
02:32:06|46702.75
02:32:07|46702.79
02:32:08|46715.83
02:32:09|46715.83
02:32:10|46715.82
02:32:11|46715.83
02:32:12|46715.81
02:32:13|46710.37
02:32:14|46710.37
02:32:15|46710.36
02:32:16|46710.37
02:32:17|46710.37
02:32:18|46710.37
02:32:19|46707.02
02:32:20|46705.78
02:32:21|46702.76
02:32:22|46705.76
02:32:23|46705.76
02:32:24|46705.76
02:32:25|46705.76
02:32:26|46705.77
02:32:27|46705.76
02:32:28|46705.76
02:32:29|46707.01
02:32:30|46709.13
02:32:31|46709.12
02:32:32|46709.13
02:32:33|46717.08
02:32:34|46732.59
02:32:35|46732.59
02:32:36|46732.59
02:32:37|46730.21
02:32:38|46727.54
02:32:39|46727.55
02:32:41|46727.55
02:32:43|46715.85
02:32:43|46718.41
02:32:45|46726.96
02:32:47|46726.97
02:32:48|46736.63
02:32:49|46738.3
02:32:50|46738.29
02:32:50|46738.42
02:32:53|46738.41
02:32:54|46738.41
02:32:55|46738.42
02:32:56|46745.63
02:32:57|46747.23
02:32:58|46747.23
02:32:59|46747.23
02:33:00|46740.27
02:33:01|46741.41
02:33:01|46741.4
02:33:03|46741.4
02:33:04|46748.41
02:33:05|46751.75
02:33:05|46749.46
02:33:06|46749.46
02:33:07|46739.12
02:33:08|46739.12
02:33:10|46739.11
02:33:10|46771.04
02:33:13|46774.44
02:33:14|46753.
02:33:14|46753.62
02:33:15|46747.87
02:33:16|46753.62
02:33:17|46752.58
02:33:18|46744.01
02:33:19|46744.01
02:33:21|46744.
02:33:21|46744.61
02:33:22|46751.6
02:33:23|46751.6
02:33:24|46751.59
02:33:25|46757.19
02:33:26|46752.32
02:33:27|46751.88
02:33:28|46749.53
02:33:29|46749.54
02:33:30|46749.53
02:33:31|46749.53
02:33:33|46746.13
02:33:33|46739.44
02:33:34|46737.73
02:33:35|46736.56
02:33:36|46735.12
02:33:37|46725.
02:33:39|46720.29
02:33:39|46718.02
02:33:42|46729.88
02:33:43|46729.87
02:33:44|46725.09
02:33:45|46722.75
02:33:45|46723.73
02:33:46|46723.73
02:33:48|46723.73
02:33:49|46730.28
02:33:50|46730.28
02:33:51|46732.93
02:33:52|46734.99
02:33:53|46734.99
02:33:54|46735.
02:33:55|46735.
02:33:56|46734.99
02:33:57|46734.99
02:33:58|46732.92
02:33:59|46732.92
02:34:00|46732.92
02:34:01|46739.51
02:34:02|46746.14
02:34:04|46749.99
02:34:04|46749.99
02:34:06|46767.01
02:34:07|46770.56
02:34:08|46770.56
02:34:09|46770.56
02:34:11|46765.
02:34:11|46770.56
02:34:13|46770.57
02:34:13|46770.57
02:34:15|46770.57
02:34:16|46770.57
02:34:16|46770.57
02:34:18|46775.8
02:34:18|46776.49
02:34:20|46783.72
02:34:21|46785.92
02:34:22|46788.26
02:34:23|46788.27
02:34:23|46798.6
02:34:25|46800.
02:34:26|46800.
02:34:27|46800.
02:34:27|46803.61
02:34:29|46809.73
02:34:30|46801.26
02:34:31|46800.02
02:34:33|46796.51
02:34:33|46787.9
02:34:34|46796.01
02:34:35|46796.
02:34:37|46789.
02:34:37|46793.42
02:34:38|46795.35
02:34:39|46792.44
02:34:40|46792.45
02:34:43|46808.74
02:34:45|46812.4
02:34:46|46812.41
02:34:47|46812.41
02:34:48|46812.41
02:34:48|46815.75
02:34:49|46815.74
02:34:50|46815.74
02:34:51|46803.98
02:34:52|46803.98
02:34:53|46807.44
02:34:54|46807.45
02:34:55|46807.45
02:34:56|46815.73
02:34:57|46810.01
02:34:58|46812.12
02:34:59|46813.36
02:35:00|46813.36
02:35:02|46813.36
02:35:02|46813.35
02:35:03|46813.36
02:35:04|46809.62
02:35:06|46810.37
02:35:06|46814.57
02:35:07|46810.02
02:35:08|46810.76
02:35:09|46808.76
02:35:10|46808.75
02:35:12|46808.75
02:35:12|46808.74
02:35:14|46818.44
02:35:15|46818.43
02:35:16|46825.57
02:35:18|46820.41
02:35:18|46820.41
02:35:20|46820.41
02:35:22|46820.4
02:35:22|46814.76
02:35:23|46795.88
02:35:24|46792.44
02:35:26|46791.27
02:35:26|46801.35
02:35:27|46801.35
02:35:28|46801.35
02:35:29|46803.96
02:35:30|46803.95
02:35:32|46803.96
02:35:32|46816.86
02:35:33|46815.3
02:35:34|46816.76
02:35:36|46819.09
02:35:36|46819.09
02:35:38|46813.37
02:35:38|46813.36
02:35:39|46808.01
02:35:40|46808.
02:35:41|46807.44
02:35:42|46813.37
02:35:45|46816.77
02:35:45|46816.76
02:35:47|46816.77
02:35:48|46811.21
02:35:49|46811.21
02:35:50|46809.89
02:35:51|46809.89
02:35:52|46809.89
02:35:53|46811.21
02:35:54|46816.76
02:35:56|46816.76
02:35:57|46817.91
02:35:58|46816.76
02:35:59|46816.77
02:35:59|46817.7
02:36:00|46820.4
02:36:02|46826.5
02:36:03|46834.12
02:36:05|46834.11
02:36:05|46834.12
02:36:06|46839.07
02:36:08|46834.11
02:36:09|46823.2
02:36:09|46826.41
02:36:10|46828.77
02:36:13|46814.95
02:36:13|46814.95
02:36:14|46818.21
02:36:15|46818.27
02:36:16|46820.88
02:36:17|46821.96
02:36:18|46820.17
02:36:19|46820.17
02:36:20|46820.17
02:36:21|46818.28
02:36:22|46818.28
02:36:23|46820.17
02:36:24|46820.16
02:36:25|46822.34
02:36:26|46822.34
02:36:27|46822.33
02:36:28|46820.64
02:36:29|46820.66
02:36:30|46823.01
02:36:31|46820.68
02:36:32|46820.67
02:36:33|46820.65
02:36:34|46820.66
02:36:35|46820.66
02:36:36|46820.65
02:36:37|46820.65
02:36:38|46820.66
02:36:39|46820.65
02:36:40|46820.
02:36:41|46818.74
02:36:42|46818.75
02:36:44|46823.
02:36:46|46821.29
02:36:48|46822.76
02:36:49|46822.99
02:36:50|46823.01
02:36:50|46823.01
02:36:52|46823.01
02:36:53|46836.86
02:36:54|46836.86
02:36:54|46836.86
02:36:56|46832.24
02:36:57|46823.85
02:36:57|46827.67
02:36:59|46831.36
02:37:00|46823.85
02:37:00|46814.17
02:37:02|46818.37
02:37:03|46818.37
02:37:04|46816.64
02:37:04|46816.66
02:37:06|46810.08
02:37:06|46809.9
02:37:08|46814.16
02:37:08|46814.17
02:37:09|46814.17
02:37:10|46814.17
02:37:13|46814.16
02:37:14|46814.17
02:37:14|46814.16
02:37:15|46814.16
02:37:16|46814.17
02:37:18|46814.16
02:37:18|46814.16
02:37:19|46814.16
02:37:20|46814.17
02:37:21|46824.2
02:37:22|46826.55
02:37:23|46815.51
02:37:25|46814.17
02:37:25|46814.17
02:37:26|46814.16
02:37:27|46810.82
02:37:28|46814.15
02:37:29|46814.16
02:37:30|46814.15
02:37:31|46817.28
02:37:32|46820.63
02:37:34|46820.63
02:37:35|46824.19
02:37:35|46824.19
02:37:36|46826.55
02:37:37|46826.55
02:37:38|46818.28
02:37:39|46829.86
02:37:40|46829.87
02:37:41|46826.44
02:37:42|46826.45
02:37:43|46826.45
02:37:46|46826.44
02:37:46|46837.57
02:37:48|46842.24
02:37:49|46842.77
02:37:51|46838.43
02:37:52|46845.1
02:37:53|46851.59
02:37:54|46849.14
02:37:55|46850.13
02:37:55|46864.51
02:37:57|46868.82
02:37:57|46864.11
02:37:59|46864.28
02:37:59|46864.29
02:38:01|46858.8
02:38:01|46860.86
02:38:03|46860.86
02:38:03|46863.86
02:38:05|46858.1
02:38:06|46857.94
02:38:07|46855.01
02:38:08|46857.94
02:38:09|46857.94
02:38:10|46857.95
02:38:11|46857.99
02:38:12|46855.01
02:38:13|46855.02
02:38:14|46845.65
02:38:15|46836.21
02:38:16|46836.2
02:38:17|46843.15
02:38:18|46847.14
02:38:19|46844.32
02:38:20|46836.32
02:38:20|46838.46
02:38:22|46840.99
02:38:23|46836.01
02:38:23|46839.65
02:38:24|46842.24
02:38:26|46839.95
02:38:26|46839.94
02:38:28|46839.94
02:38:29|46839.95
02:38:29|46839.94
02:38:31|46839.95
02:38:32|46838.92
02:38:33|46838.93
02:38:34|46838.92
02:38:34|46838.92
02:38:35|46838.92
02:38:37|46855.69
02:38:39|46857.62
02:38:39|46857.61
02:38:41|46857.62
02:38:42|46857.62
02:38:42|46857.94
02:38:43|46857.93
02:38:44|46857.94
02:38:47|46857.61
02:38:48|46857.62
02:38:50|46857.62
02:38:52|46860.59
02:38:54|46867.16
02:38:54|46867.75
02:38:55|46867.76
02:38:56|46867.76
02:38:58|46878.98
02:38:59|46878.98
02:38:59|46878.98
02:39:00|46881.49
02:39:01|46887.58
02:39:02|46887.58
02:39:03|46894.
02:39:05|46888.86
02:39:06|46893.33
02:39:06|46895.53
02:39:07|46895.55
02:39:08|46895.54
02:39:09|46895.55
02:39:10|46895.54
02:39:11|46895.54
02:39:12|46900.85
02:39:13|46900.85
02:39:14|46900.85
02:39:15|46900.85
02:39:16|46900.86
02:39:17|46901.04
02:39:18|46902.71
02:39:20|46902.72
02:39:20|46902.71
02:39:21|46903.28
02:39:22|46904.99
02:39:23|46905.
02:39:24|46904.99
02:39:25|46912.12
02:39:26|46927.07
02:39:27|46927.65
02:39:28|46947.13
02:39:29|46947.13
02:39:31|46947.13
02:39:32|46947.94
02:39:33|46950.
02:39:34|46934.77
02:39:35|46932.62
02:39:36|46987.24
02:39:37|46994.19
02:39:38|47015.04
02:39:39|47028.61
02:39:40|47016.5
02:39:41|47020.68
02:39:42|47028.7
02:39:43|47028.71
02:39:44|47040.4
02:39:45|47023.68
02:39:46|47018.13
02:39:48|47018.13
02:39:48|46995.71
02:39:50|46969.96
02:39:51|46976.65
02:39:53|46954.53
02:39:53|46958.24
02:39:54|46969.13
02:39:56|46969.02
02:39:57|46977.94
02:39:58|46958.56
02:39:58|46958.35
02:39:59|46958.33
02:40:01|46968.99
02:40:02|46954.63
02:40:03|46967.68
02:40:05|46963.69
02:40:05|46963.69
02:40:07|46963.46
02:40:07|46966.51
02:40:08|46964.15
02:40:09|46960.59
02:40:10|46962.93
02:40:11|46962.93
02:40:12|46958.96
02:40:13|46967.38
02:40:14|46972.98
02:40:15|46972.96
02:40:16|46968.8
02:40:17|46982.66
02:40:18|46984.54
02:40:19|46978.14
02:40:20|46973.52
02:40:21|46980.75
02:40:22|46979.36
02:40:23|46974.74
02:40:24|46974.74
02:40:26|46974.73
02:40:27|46973.64
02:40:28|46971.34
02:40:29|46971.34
02:40:30|46977.37
02:40:31|46975.44
02:40:32|46974.76
02:40:33|46974.75
02:40:34|46967.96
02:40:35|46962.94
02:40:36|46950.11
02:40:37|46950.11
02:40:38|46950.11
02:40:39|46950.11
02:40:40|46950.11
02:40:41|46950.01
02:40:42|46950.01
02:40:43|46935.44
02:40:44|46930.89
02:40:45|46930.89
02:40:46|46927.12
02:40:47|46928.54
02:40:48|46927.11
02:40:50|46927.12
02:40:50|46945.13
02:40:52|46946.64
02:40:53|46947.72
02:40:54|46946.46
02:40:55|46946.46
02:40:56|46946.46
02:40:57|46945.35
02:40:58|46945.32
02:40:59|46942.96
02:41:00|46945.33
02:41:01|46940.72
02:41:02|46932.91
02:41:02|46927.11
02:41:04|46916.4
02:41:05|46916.4
02:41:06|46916.39
02:41:07|46916.39
02:41:08|46916.4
02:41:09|46916.39
02:41:10|46916.4
02:41:11|46907.41
02:41:12|46907.42
02:41:13|46907.41
02:41:14|46899.13
02:41:14|46899.13
02:41:16|46899.14
02:41:17|46895.03
02:41:18|46905.99
02:41:19|46906.3
02:41:19|46908.67
02:41:21|46904.85
02:41:21|46916.47
02:41:23|46916.48
02:41:24|46918.28
02:41:25|46918.27
02:41:26|46918.28
02:41:27|46914.15
02:41:27|46902.49
02:41:29|46902.49
02:41:30|46902.49
02:41:31|46910.
02:41:31|46909.99
02:41:33|46910.
02:41:34|46918.27
02:41:34|46918.27
02:41:36|46913.2
02:41:37|46902.51
02:41:37|46902.51
02:41:40|46902.5
02:41:40|46901.85
02:41:41|46904.2
02:41:42|46905.95
02:41:43|46909.99
02:41:44|46904.84
02:41:45|46899.13
02:41:47|46891.35
02:41:47|46890.31
02:41:50|46897.07
02:41:51|46897.01
02:41:53|46897.
02:41:55|46897.01
02:41:56|46893.37
02:41:57|46903.5
02:41:57|46903.51
02:41:59|46904.82
02:42:00|46912.73
02:42:00|46915.07
02:42:01|46907.38
02:42:02|46900.35
02:42:03|46909.72
02:42:04|46915.56
02:42:07|46930.86
02:42:07|46926.27
02:42:08|46930.62
02:42:09|46930.62
02:42:10|46935.46
02:42:11|46938.93
02:42:12|46938.92
02:42:13|46947.89
02:42:14|46949.77
02:42:15|46957.44
02:42:16|46957.44
02:42:17|46957.44
02:42:18|46963.03
02:42:19|46962.53
02:42:20|46962.52
02:42:21|46954.87
02:42:22|46950.49
02:42:23|46953.68
02:42:24|46953.67
02:42:25|46953.68
02:42:26|46960.
02:42:27|46960.01
02:42:28|46965.06
02:42:29|46965.05
02:42:30|46965.05
02:42:31|46960.
02:42:32|46951.98
02:42:33|46945.
02:42:34|46938.97
02:42:35|46938.98
02:42:36|46938.96
02:42:37|46938.95
02:42:38|46938.95
02:42:39|46938.95
02:42:40|46981.96
02:42:41|46983.24
02:42:42|46970.
02:42:43|46959.75
02:42:44|46969.39
02:42:45|46956.62
02:42:46|46950.68
02:42:47|46954.6
02:42:48|46954.64
02:42:49|46956.9
02:42:51|46956.9
02:42:53|46963.9
02:42:54|46957.45
02:42:55|46961.56
02:42:56|46957.48
02:42:56|46960.3
02:42:58|46960.29
02:42:59|46963.63
02:43:00|46964.18
02:43:01|46964.17
02:43:02|46960.29
02:43:04|46946.01
02:43:04|46948.51
02:43:06|46948.5
02:43:07|46949.58
02:43:08|46954.35
02:43:09|46957.89
02:43:10|46957.9
02:43:11|46954.48
02:43:12|46950.
02:43:13|46937.57
02:43:14|46935.52
02:43:15|46935.52
02:43:16|46942.73
02:43:16|46942.72
02:43:18|46948.53
02:43:19|46958.98
02:43:20|46968.76
02:43:21|46971.5
02:43:22|46982.62
02:43:24|46973.3
02:43:24|46977.71
02:43:25|46972.98
02:43:26|46974.39
02:43:28|46972.98
02:43:28|46972.98
02:43:29|46965.02
02:43:30|46965.02
02:43:31|46965.01
02:43:32|46972.87
02:43:33|46972.88
02:43:35|46972.88
02:43:35|46980.
02:43:36|46979.99
02:43:38|46975.61
02:43:38|46977.65
02:43:39|46977.64
02:43:41|46977.64
02:43:41|46979.09
02:43:42|46979.98
02:43:44|46979.94
02:43:44|46979.48
02:43:46|46974.79
02:43:46|46974.79
02:43:47|46974.78
02:43:48|46974.79
02:43:49|46979.94
02:43:52|46973.
02:43:53|46972.99
02:43:54|46970.62
02:43:55|46970.62
02:43:56|46970.63
02:43:57|46977.65
02:43:58|46977.64
02:44:00|46977.09
02:44:01|46989.1
02:44:02|46989.11
02:44:03|46989.1
02:44:04|46989.13
02:44:05|46979.46
02:44:05|46977.64
02:44:07|46977.65
02:44:08|46977.65
02:44:09|46970.67
02:44:10|46970.67
02:44:11|46977.65
02:44:12|46977.65
02:44:12|46977.64
02:44:14|46977.64
02:44:14|46977.64
02:44:16|46977.64
02:44:17|46977.64
02:44:18|46977.64
02:44:19|46977.66
02:44:19|46975.98
02:44:21|46975.99
02:44:22|46975.99
02:44:23|46970.67
02:44:23|46970.67
02:44:25|46977.64
02:44:26|46960.61
02:44:26|46960.6
02:44:27|46959.18
02:44:29|46958.86
02:44:30|46958.86
02:44:31|46947.15
02:44:32|46949.49
02:44:33|46949.49
02:44:33|46947.16
02:44:35|46947.16
02:44:36|46947.15
02:44:36|46947.15
02:44:38|46947.16
02:44:39|46947.16
02:44:39|46947.16
02:44:40|46950.69
02:44:42|46950.69
02:44:43|46947.16
02:44:44|46947.15
02:44:45|46947.15
02:44:46|46947.16
02:44:47|46947.15
02:44:48|46947.15
02:44:49|46947.16
02:44:50|46947.16
02:44:50|46947.15
02:44:52|46947.16
02:44:54|46949.52
02:44:55|46950.67
02:44:55|46950.69
02:44:57|46950.68
02:44:58|46950.69
02:44:59|46950.01
02:45:00|46950.01
02:45:00|46950.01
02:45:02|46950.01
02:45:03|46950.
02:45:04|46947.21
02:45:05|46947.21
02:45:06|46949.57
02:45:07|46947.16
02:45:08|46947.17
02:45:09|46950.62
02:45:10|46950.62
02:45:11|46940.
02:45:11|46935.51
02:45:13|46935.51
02:45:13|46932.01
02:45:14|46932.
02:45:16|46932.
02:45:17|46932.02
02:45:18|46930.84
02:45:18|46928.37
02:45:20|46925.55
02:45:21|46924.91
02:45:21|46920.01
02:45:23|46912.32
02:45:23|46910.5
02:45:25|46910.5
02:45:26|46905.99
02:45:27|46900.01
02:45:27|46900.01
02:45:29|46900.01
02:45:30|46900.
02:45:31|46900.
02:45:32|46883.71
02:45:33|46889.6
02:45:34|46899.99
02:45:34|46896.84
02:45:36|46892.01
02:45:37|46896.99
02:45:38|46895.81
02:45:39|46893.74
02:45:39|46894.33
02:45:40|46896.22
02:45:42|46894.36
02:45:43|46893.79
02:45:44|46893.79
02:45:45|46904.27
02:45:46|46919.74
02:45:47|46898.09
02:45:48|46894.35
02:45:49|46894.
02:45:49|46900.53
02:45:51|46897.05
02:45:52|46894.76
02:45:54|46885.32
02:45:56|46881.52
02:45:57|46880.13
02:45:57|46880.14
02:45:59|46871.86
02:45:59|46869.3
02:46:01|46869.31
02:46:02|46877.22
02:46:03|46874.87
02:46:03|46874.88
02:46:04|46870.81
02:46:05|46873.45
02:46:06|46873.45
02:46:07|46873.45
02:46:08|46873.45
02:46:10|46873.45
02:46:10|46873.45
02:46:11|46892.32
02:46:12|46892.3
02:46:13|46892.3
02:46:14|46892.3
02:46:15|46890.5
02:46:16|46890.18
02:46:17|46890.5
02:46:18|46892.29
02:46:19|46892.29
02:46:20|46892.3
02:46:21|46892.3
02:46:22|46896.99
02:46:23|46894.65
02:46:24|46894.65
02:46:26|46892.29
02:46:26|46892.63
02:46:27|46896.3
02:46:28|46896.96
02:46:29|46896.96
02:46:30|46896.96
02:46:31|46897.61
02:46:32|46903.86
02:46:33|46890.51
02:46:34|46881.94
02:46:35|46880.14
02:46:36|46880.13
02:46:37|46875.9
02:46:38|46875.41
02:46:39|46868.86
02:46:40|46865.28
02:46:41|46868.02
02:46:42|46872.75
02:46:43|46872.75
02:46:44|46872.75
02:46:45|46872.74
02:46:46|46872.74
02:46:47|46872.75
02:46:48|46869.03
02:46:49|46869.03
02:46:50|46857.27
02:46:51|46857.27
02:46:52|46857.27
02:46:53|46857.28
02:46:55|46854.01
02:46:57|46856.37
02:46:58|46856.37
02:46:59|46856.36
02:47:00|46856.36
02:47:02|46855.22
02:47:02|46855.21
02:47:05|46857.33
02:47:05|46880.08
02:47:06|46876.74
02:47:07|46866.87
02:47:08|46866.86
02:47:09|46867.81
02:47:11|46864.22
02:47:11|46866.87
02:47:13|46866.87
02:47:14|46862.56
02:47:14|46862.57
02:47:16|46862.56
02:47:16|46862.56
02:47:17|46862.56
02:47:18|46856.94
02:47:19|46852.07
02:47:20|46852.06
02:47:22|46852.06
02:47:23|46852.06
02:47:24|46850.
02:47:25|46850.
02:47:25|46850.08
02:47:26|46847.31
02:47:27|46850.09
02:47:28|46850.08
02:47:29|46852.11
02:47:30|46852.11
02:47:31|46852.12
02:47:32|46853.2
02:47:34|46853.19
02:47:34|46853.2
02:47:35|46853.2
02:47:36|46853.19
02:47:37|46853.19
02:47:38|46853.19
02:47:39|46853.2
02:47:40|46853.19
02:47:42|46853.23
02:47:42|46857.75
02:47:44|46854.66
02:47:44|46854.66
02:47:45|46854.66
02:47:46|46854.65
02:47:48|46852.34
02:47:48|46852.07
02:47:49|46852.07
02:47:50|46852.07
02:47:51|46852.06
02:47:52|46845.34
02:47:53|46845.34
02:47:56|46845.33
02:47:57|46845.33
02:47:59|46845.33
02:48:00|46845.33
02:48:01|46845.33
02:48:02|46845.34
02:48:03|46845.33
02:48:04|46845.33
02:48:05|46846.42
02:48:06|46846.42
02:48:07|46846.43
02:48:08|46846.42
02:48:09|46858.59
02:48:11|46864.99
02:48:11|46864.98
02:48:12|46864.98
02:48:14|46864.
02:48:14|46863.97
02:48:16|46862.77
02:48:17|46862.77
02:48:17|46860.42
02:48:18|46861.09
02:48:19|46861.09
02:48:20|46859.01
02:48:22|46859.
02:48:23|46859.01
02:48:24|46861.09
02:48:25|46861.1
02:48:26|46877.69
02:48:27|46877.65
02:48:28|46868.
02:48:29|46864.46
02:48:30|46861.11
02:48:31|46855.9
02:48:32|46852.3
02:48:34|46857.67
02:48:35|46857.7
02:48:36|46857.68
02:48:37|46857.67
02:48:38|46852.05
02:48:39|46852.05
02:48:40|46848.46
02:48:41|46848.45
02:48:42|46848.45
02:48:43|46848.46
02:48:44|46851.13
02:48:45|46840.01
02:48:46|46837.02
02:48:47|46835.01
02:48:48|46830.
02:48:49|46830.
02:48:50|46830.
02:48:51|46830.
02:48:53|46830.01
02:48:53|46830.01
02:48:55|46830.01
02:48:56|46830.05
02:48:58|46831.58
02:48:59|46833.99
02:49:00|46834.
02:49:01|46820.64
02:49:02|46812.92
02:49:03|46818.18
02:49:04|46811.49
02:49:05|46806.11
02:49:06|46808.07
02:49:07|46814.55
02:49:08|46814.55
02:49:09|46808.04
02:49:10|46813.89
02:49:11|46811.
02:49:12|46809.83
02:49:13|46813.12
02:49:14|46815.02
02:49:15|46811.41
02:49:16|46811.04
02:49:17|46811.05
02:49:19|46821.
02:49:20|46819.41
02:49:20|46820.46
02:49:21|46820.45
02:49:23|46820.46
02:49:24|46820.45
02:49:25|46820.45
02:49:26|46820.45
02:49:27|46820.33
02:49:28|46820.33
02:49:29|46820.34
02:49:30|46811.91
02:49:31|46811.9
02:49:32|46811.91
02:49:33|46811.9
02:49:34|46819.07
02:49:35|46808.9
02:49:36|46804.
02:49:37|46804.
02:49:38|46800.
02:49:39|46802.87
02:49:40|46802.87
02:49:41|46806.96
02:49:42|46800.69
02:49:43|46800.
02:49:44|46800.
02:49:45|46800.
02:49:46|46800.
02:49:47|46800.
02:49:48|46800.
02:49:49|46800.
02:49:50|46794.47
02:49:51|46794.48
02:49:52|46794.88
02:49:53|46797.97
02:49:54|46799.59
02:49:55|46801.88
02:49:56|46799.8
02:49:57|46800.14
02:49:58|46794.03
02:49:59|46797.79
02:50:01|46797.8
02:50:02|46805.43
02:50:03|46809.25
02:50:04|46806.43
02:50:05|46806.43
02:50:06|46806.42
02:50:07|46806.63
02:50:08|46806.64
02:50:09|46808.98
02:50:10|46828.02
02:50:11|46828.89
02:50:12|46824.74
02:50:13|46815.82
02:50:14|46815.81
02:50:15|46798.67
02:50:16|46797.99
02:50:17|46797.97
02:50:18|46789.67
02:50:19|46791.09
02:50:20|46791.68
02:50:21|46794.52
02:50:22|46793.39
02:50:23|46793.4
02:50:24|46795.
02:50:25|46801.95
02:50:26|46801.95
02:50:27|46804.41
02:50:28|46799.04
02:50:29|46798.18
02:50:30|46797.01
02:50:31|46795.01
02:50:32|46797.74
02:50:33|46802.71
02:50:34|46800.36
02:50:35|46800.36
02:50:36|46800.36
02:50:37|46802.7
02:50:38|46802.71
02:50:39|46800.97
02:50:41|46800.96
02:50:42|46800.
02:50:43|46800.
02:50:43|46815.51
02:50:45|46815.52
02:50:45|46817.27
02:50:47|46812.82
02:50:48|46811.54
02:50:49|46811.38
02:50:50|46811.38
02:50:50|46811.38
02:50:52|46812.99
02:50:53|46821.47
02:50:54|46827.69
02:50:54|46821.49
02:50:55|46811.4
02:50:57|46810.8
02:50:59|46810.48
02:51:01|46800.47
02:51:01|46807.03
02:51:02|46800.36
02:51:03|46797.61
02:51:04|46800.34
02:51:05|46809.52
02:51:07|46811.4
02:51:08|46807.54
02:51:09|46810.67
02:51:10|46810.67
02:51:11|46809.04
02:51:12|46809.42
02:51:13|46808.78
02:51:14|46811.
02:51:15|46811.
02:51:16|46811.
02:51:17|46808.89
02:51:18|46810.99
02:51:19|46823.07
02:51:20|46823.07
02:51:21|46823.07
02:51:22|46823.07
02:51:23|46831.7
02:51:24|46831.7
02:51:25|46825.5
02:51:26|46825.51
02:51:27|46825.5
02:51:28|46821.46
02:51:29|46815.29
02:51:30|46819.7
02:51:31|46808.79
02:51:32|46811.53
02:51:33|46811.53
02:51:34|46811.53
02:51:35|46811.54
02:51:36|46811.54
02:51:37|46811.54
02:51:38|46811.53
02:51:39|46815.25
02:51:40|46819.63
02:51:41|46820.05
02:51:42|46820.06
02:51:43|46820.05
02:51:44|46836.13
02:51:45|46832.53
02:51:46|46837.03
02:51:47|46837.02
02:51:48|46834.68
02:51:49|46834.68
02:51:50|46840.61
02:51:51|46852.76
02:51:52|46859.81
02:51:53|46854.95
02:51:54|46851.64
02:51:55|46851.64
02:51:56|46851.65
02:51:57|46859.52
02:51:58|46848.74
02:52:00|46851.65
02:52:02|46850.22
02:52:03|46853.89
02:52:04|46859.52
02:52:05|46867.27
02:52:06|46867.27
02:52:06|46865.01
02:52:07|46864.12
02:52:08|46865.41
02:52:09|46874.26
02:52:11|46877.63
02:52:12|46877.63
02:52:12|46877.63
02:52:13|46880.71
02:52:14|46880.73
02:52:16|46870.68
02:52:17|46870.67
02:52:18|46870.68
02:52:18|46870.68
02:52:20|46870.68
02:52:20|46870.67
02:52:21|46870.67
02:52:22|46870.68
02:52:24|46870.67
02:52:25|46870.67
02:52:26|46870.67
02:52:26|46873.36
02:52:27|46876.79
02:52:28|46873.57
02:52:29|46870.67
02:52:30|46870.67
02:52:31|46870.68
02:52:32|46870.67
02:52:33|46870.68
02:52:35|46870.67
02:52:35|46867.33
02:52:36|46869.98
02:52:38|46869.98
02:52:38|46869.99
02:52:39|46870.
02:52:40|46869.99
02:52:41|46869.99
02:52:42|46869.99
02:52:43|46870.67
02:52:44|46870.67
02:52:45|46870.67
02:52:46|46870.66
02:52:47|46874.75
02:52:49|46877.2
02:52:50|46877.19
02:52:50|46878.51
02:52:51|46890.51
02:52:52|46892.05
02:52:53|46889.7
02:52:54|46889.69
02:52:56|46889.69
02:52:56|46889.69
02:52:57|46889.7
02:52:58|46880.26
02:53:01|46883.77
02:53:02|46889.7
02:53:02|46899.99
02:53:04|46895.08
02:53:06|46902.52
02:53:06|46902.53
02:53:07|46900.01
02:53:08|46902.73
02:53:09|46907.27
02:53:10|46902.74
02:53:11|46902.73
02:53:12|46902.72
02:53:13|46902.73
02:53:14|46902.73
02:53:15|46903.91
02:53:16|46893.21
02:53:17|46895.71
02:53:18|46889.01
02:53:19|46889.01
02:53:20|46889.01
02:53:21|46889.01
02:53:23|46893.2
02:53:24|46891.99
02:53:25|46894.43
02:53:26|46894.43
02:53:27|46894.44
02:53:28|46894.86
02:53:29|46893.2
02:53:30|46893.2
02:53:31|46893.2
02:53:32|46893.2
02:53:33|46893.21
02:53:34|46893.2
02:53:35|46894.34
02:53:36|46899.78
02:53:37|46894.94
02:53:38|46894.19
02:53:39|46896.89
02:53:40|46896.9
02:53:41|46896.9
02:53:42|46883.29
02:53:43|46878.13
02:53:44|46875.56
02:53:45|46875.55
02:53:46|46875.17
02:53:47|46880.08
02:53:48|46877.58
02:53:49|46885.
02:53:50|46885.
02:53:51|46884.99
02:53:52|46886.48
02:53:53|46886.48
02:53:54|46893.19
02:53:55|46896.89
02:53:56|46896.9
02:53:57|46901.98
02:53:58|46901.97
02:53:59|46907.31
02:54:00|46916.16
02:54:02|46918.95
02:54:04|46910.49
02:54:04|46907.12
02:54:06|46911.15
02:54:07|46908.79
02:54:07|46925.45
02:54:09|46930.34
02:54:10|46925.42
02:54:11|46920.
02:54:11|46918.01
02:54:13|46919.89
02:54:13|46912.01
02:54:14|46917.67
02:54:15|46918.26
02:54:17|46920.86
02:54:17|46924.33
02:54:19|46924.32
02:54:20|46924.33
02:54:21|46926.68
02:54:22|46922.01
02:54:23|46911.15
02:54:24|46911.16
02:54:25|46907.29
02:54:26|46904.44
02:54:27|46901.38
02:54:28|46905.71
02:54:29|46905.71
02:54:30|46905.71
02:54:31|46901.4
02:54:32|46896.91
02:54:33|46900.29
02:54:34|46896.9
02:54:35|46896.89
02:54:36|46895.17
02:54:37|46895.17
02:54:38|46896.91
02:54:39|46908.04
02:54:40|46903.34
02:54:41|46903.33
02:54:42|46901.07
02:54:43|46903.34
02:54:44|46903.34
02:54:45|46903.33
02:54:46|46908.07
02:54:47|46908.06
02:54:48|46910.46
02:54:49|46910.47
02:54:50|46920.77
02:54:51|46920.77
02:54:52|46921.57
02:54:53|46934.03
02:54:54|46937.65
02:54:55|46938.9
02:54:56|46940.15
02:54:57|46939.83
02:54:58|46939.83
02:54:59|46939.84
02:55:00|46943.13
02:55:01|46938.39
02:55:03|46930.
02:55:05|46932.02
02:55:06|46935.71
02:55:08|46922.54
02:55:08|46922.53
02:55:10|46922.56
02:55:11|46922.55
02:55:12|46913.01
02:55:13|46913.
02:55:14|46913.
02:55:15|46911.4
02:55:16|46906.5
02:55:17|46907.45
02:55:18|46907.46
02:55:19|46907.46
02:55:20|46907.47
02:55:21|46907.47
02:55:22|46911.99
02:55:23|46908.61
02:55:24|46906.5
02:55:25|46906.5
02:55:26|46906.51
02:55:27|46906.5
02:55:28|46906.51
02:55:29|46906.51
02:55:30|46906.5
02:55:31|46906.5
02:55:32|46901.06
02:55:33|46898.
02:55:34|46892.
02:55:35|46890.35
02:55:36|46890.36
02:55:37|46890.35
02:55:38|46890.36
02:55:39|46894.63
02:55:40|46896.88
02:55:41|46890.86
02:55:42|46890.36
02:55:43|46890.37
02:55:44|46890.36
02:55:45|46890.02
02:55:46|46890.02
02:55:47|46890.01
02:55:48|46890.
02:55:49|46889.64
02:55:50|46888.26
02:55:51|46888.27
02:55:52|46890.36
02:55:53|46890.35
02:55:54|46890.35
02:55:55|46890.35
02:55:57|46890.36
02:55:57|46898.92
02:55:58|46902.45
02:55:59|46902.45
02:56:00|46904.8
02:56:01|46904.29
02:56:04|46929.6
02:56:05|46948.44
02:56:07|46941.41
02:56:08|46941.41
02:56:09|46930.34
02:56:10|46925.36
02:56:12|46927.04
02:56:13|46926.
02:56:14|46932.54
02:56:15|46932.55
02:56:16|46932.54
02:56:17|46930.2
02:56:18|46932.54
02:56:19|46932.55
02:56:20|46934.89
02:56:21|46932.55
02:56:22|46940.54
02:56:23|46935.38
02:56:24|46935.39
02:56:25|46937.73
02:56:26|46937.9
02:56:27|46937.89
02:56:29|46937.9
02:56:29|46937.89
02:56:30|46937.88
02:56:31|46934.95
02:56:32|46942.11
02:56:33|46942.1
02:56:34|46941.98
02:56:35|46941.59
02:56:36|46947.9
02:56:37|46949.99
02:56:38|46954.49
02:56:39|46964.48
02:56:40|46965.31
02:56:41|46967.84
02:56:42|46975.08
02:56:43|46966.15
02:56:44|46966.16
02:56:45|46981.79
02:56:46|46976.41
02:56:47|46968.26
02:56:48|46967.
02:56:49|46969.02
02:56:50|46974.
02:56:51|46974.99
02:56:52|46987.18
02:56:53|46987.19
02:56:54|46981.37
02:56:55|46984.91
02:56:56|46984.91
02:56:57|46989.
02:56:58|46987.18
02:56:59|46992.16
02:57:00|46987.25
02:57:01|46987.25
02:57:02|46992.77
02:57:04|47000.
02:57:05|47000.
02:57:07|46999.99
02:57:08|47000.
02:57:09|46999.99
02:57:10|46988.75
02:57:10|46990.91
02:57:13|46967.43
02:57:13|46971.
02:57:14|46971.
02:57:15|46971.01
02:57:16|46972.83
02:57:17|46972.83
02:57:18|46972.82
02:57:19|46972.82
02:57:20|46964.
02:57:22|46972.81
02:57:22|46975.92
02:57:23|46973.01
02:57:24|46966.53
02:57:25|46970.7
02:57:26|46970.71
02:57:27|46973.47
02:57:28|46970.71
02:57:29|46970.71
02:57:30|46970.71
02:57:31|46970.7
02:57:32|46970.7
02:57:33|46970.7
02:57:34|46970.71
02:57:35|46970.71
02:57:36|46970.7
02:57:37|46970.7
02:57:38|46970.7
02:57:39|46966.33
02:57:40|46978.8
02:57:41|46979.93
02:57:42|46997.22
02:57:43|46999.99
02:57:44|46999.99
02:57:45|46990.9
02:57:46|46982.51
02:57:47|46986.16
02:57:48|46986.15
02:57:49|46985.69
02:57:50|46985.68
02:57:51|46985.69
02:57:52|46985.68
02:57:53|46985.68
02:57:54|46985.69
02:57:56|46981.03
02:57:57|46981.02
02:57:58|46985.68
02:57:59|46985.68
02:58:00|46970.7
02:58:01|46968.35
02:58:02|46968.35
02:58:03|46967.13
02:58:04|46961.94
02:58:06|46964.46
02:58:08|46968.35
02:58:09|46968.35
02:58:11|46968.35
02:58:11|46958.85
02:58:12|46958.86
02:58:13|46956.37
02:58:14|46956.
02:58:15|46955.99
02:58:16|46956.
02:58:17|46963.11
02:58:19|46966.43
02:58:20|46958.86
02:58:21|46962.84
02:58:22|46963.19
02:58:23|46962.63
02:58:24|46962.63
02:58:25|46974.51
02:58:26|46974.51
02:58:27|46976.11
02:58:28|46977.69
02:58:29|46977.69
02:58:30|46988.09
02:58:31|46986.79
02:58:32|46989.4
02:58:33|46989.4
02:58:34|46999.98
02:58:35|46999.98
02:58:36|46999.98
02:58:37|47000.
02:58:38|47000.
02:58:39|47000.86
02:58:40|46991.3
02:58:41|46992.08
02:58:42|46989.4
02:58:43|46989.39
02:58:44|46989.39
02:58:45|46994.16
02:58:46|46995.04
02:58:47|46995.04
02:58:48|47000.84
02:58:49|47003.28
02:58:50|47001.82
02:58:51|47001.75
02:58:52|47002.09
02:58:53|46999.81
02:58:54|47001.97
02:58:55|47001.97
02:58:56|47001.96
02:58:57|46986.65
02:58:58|46982.61
02:58:59|46995.47
02:59:00|47001.97
02:59:01|47001.96
02:59:02|47001.96
02:59:03|47001.97
02:59:04|46997.95
02:59:06|46999.35
02:59:07|47001.79
02:59:08|47001.79
02:59:10|47001.79
02:59:12|47002.02
02:59:13|47002.9
02:59:14|47008.77
02:59:15|47018.15
02:59:16|47018.15
02:59:17|47013.45
02:59:18|47014.18
02:59:19|47014.18
02:59:20|47009.46
02:59:21|47009.45
02:59:22|47009.45
02:59:23|47013.99
02:59:24|47011.
02:59:25|47011.
02:59:26|47014.26
02:59:27|47018.65
02:59:28|47018.66
02:59:29|47035.28
02:59:30|47027.95
02:59:31|47023.06
02:59:32|47023.05
02:59:33|47027.93
02:59:34|47033.03
02:59:35|47029.5
02:59:36|47039.34
02:59:37|47040.68
02:59:38|47040.68
02:59:39|47041.64
02:59:40|47035.67
02:59:41|47040.59
02:59:42|47040.59
02:59:43|47040.59
02:59:44|47062.77
02:59:45|47063.29
02:59:46|47069.53
02:59:47|47061.17
02:59:48|47056.63
02:59:49|47040.69
02:59:50|47046.84
02:59:51|47029.67
02:59:52|47029.65
02:59:53|47027.04
02:59:54|47029.63
02:59:55|47033.61
02:59:56|47031.21
02:59:57|47029.66
02:59:58|47033.23
02:59:59|47033.23
03:00:00|47029.65
03:00:01|47023.07
03:00:02|47023.06
03:00:03|47027.65
03:00:04|47027.94
03:00:05|47036.09
03:00:07|47036.09
03:00:09|47028.36
03:00:09|47030.
03:00:12|47030.
03:00:13|47030.
03:00:14|47029.99
03:00:15|47035.
03:00:16|47039.37
03:00:17|47039.37
03:00:18|47037.47
03:00:19|47029.99
03:00:20|47011.54
03:00:21|47000.39
03:00:22|47000.01
03:00:23|46989.41
03:00:24|46989.4
03:00:25|47004.93
03:00:26|47021.62
03:00:27|47016.9
03:00:28|47019.24
03:00:29|47019.25
03:00:30|47019.24
03:00:32|47006.94
03:00:33|47012.76
03:00:34|47014.57
03:00:35|47014.58
03:00:36|47014.57
03:00:37|47014.58
03:00:38|47014.57
03:00:39|47014.57
03:00:40|47014.58
03:00:40|47019.23
03:00:42|47019.23
03:00:43|47019.23
03:00:44|47021.63
03:00:44|47019.04
03:00:45|47031.98
03:00:47|47031.99
03:00:48|47031.99
03:00:48|47034.56
03:00:50|47029.58
03:00:51|47032.99
03:00:52|47031.23
03:00:53|47034.43
03:00:54|47037.66
03:00:54|47035.3
03:00:56|47035.16
03:00:57|47034.17
03:00:58|47034.17
03:00:59|47038.13
03:00:59|47047.45
03:01:00|47056.85
03:01:02|47062.56
03:01:02|47062.56
03:01:04|47062.57
03:01:04|47060.97
03:01:06|47070.39
03:01:07|47065.9
03:01:08|47063.11
03:01:10|47071.
03:01:12|47070.63
03:01:13|47064.21
03:01:15|47067.67
03:01:16|47057.19
03:01:17|47060.38
03:01:18|47062.75
03:01:19|47050.84
03:01:20|47042.49
03:01:21|47038.5
03:01:22|47043.62
03:01:23|47046.49
03:01:24|47042.02
03:01:25|47042.01
03:01:26|47033.59
03:01:27|47028.35
03:01:28|47028.36
03:01:29|47028.35
03:01:30|47028.35
03:01:31|47033.08
03:01:32|47033.08
03:01:33|47030.55
03:01:34|47011.36
03:01:35|47016.08
03:01:36|47016.07
03:01:37|47008.54
03:01:38|47011.96
03:01:39|47009.59
03:01:40|47000.49
03:01:41|47019.24
03:01:42|47030.25
03:01:43|47043.5
03:01:44|47049.02
03:01:45|47030.44
03:01:46|47035.93
03:01:47|47035.93
03:01:48|47031.35
03:01:49|47027.53
03:01:50|47020.18
03:01:51|47022.55
03:01:52|47022.55
03:01:53|47014.88
03:01:54|47019.39
03:01:55|47021.75
03:01:56|47015.54
03:01:57|47009.76
03:01:58|47009.73
03:01:59|47009.73
03:02:00|47016.37
03:02:01|47009.72
03:02:02|47009.72
03:02:03|47009.72
03:02:04|47009.73
03:02:05|47001.24
03:02:06|47001.23
03:02:07|46991.85
03:02:09|46991.73
03:02:11|46999.87
03:02:13|47008.58
03:02:13|47012.08
03:02:15|47008.59
03:02:15|47006.23
03:02:17|47006.55
03:02:18|47006.24
03:02:18|47004.16
03:02:19|47006.23
03:02:22|47006.24
03:02:23|47019.04
03:02:24|47016.18
03:02:25|47014.
03:02:26|47008.16
03:02:27|47006.
03:02:28|46993.98
03:02:29|46989.45
03:02:30|46989.45
03:02:31|46989.44
03:02:32|46985.
03:02:33|46970.91
03:02:34|46970.64
03:02:35|46965.14
03:02:36|46970.08
03:02:37|46965.13
03:02:38|46962.58
03:02:39|46962.58
03:02:40|46962.58
03:02:41|46962.58
03:02:42|46962.59
03:02:43|46962.58
03:02:44|46962.58
03:02:45|46962.58
03:02:46|46962.59
03:02:47|46963.89
03:02:48|46953.
03:02:49|46951.9
03:02:50|46955.46
03:02:51|46952.38
03:02:52|46952.36
03:02:53|46951.18
03:02:54|46951.19
03:02:55|46966.76
03:02:56|47000.
03:02:57|47004.02
03:02:58|47000.01
03:02:59|47000.
03:03:00|47000.
03:03:01|46977.11
03:03:02|46970.88
03:03:03|46975.91
03:03:04|46972.13
03:03:05|46965.99
03:03:06|46970.71
03:03:07|46963.53
03:03:08|46957.84
03:03:09|46964.34
03:03:10|46972.47
03:03:12|46972.47
03:03:14|46977.
03:03:15|46964.35
03:03:16|46972.79
03:03:17|46970.01
03:03:18|46965.65
03:03:19|46967.65
03:03:20|46967.65
03:03:20|46967.65
03:03:21|46967.65
03:03:24|46972.47
03:03:24|46972.46
03:03:25|46972.47
03:03:26|46975.17
03:03:27|46975.17
03:03:28|46978.68
03:03:29|46978.93
03:03:30|46978.94
03:03:31|46976.45
03:03:32|46999.99
03:03:33|47004.53
03:03:34|46993.01
03:03:35|46992.84
03:03:36|47001.99
03:03:37|47003.77
03:03:38|47003.78
03:03:39|47012.52
03:03:40|47014.97
03:03:41|47023.34
03:03:42|47006.15
03:03:43|47006.13
03:03:44|47010.99
03:03:45|47010.99
03:03:46|47011.
03:03:47|47010.99
03:03:48|47017.04
03:03:49|47015.54
03:03:50|47017.04
03:03:51|47015.25
03:03:52|47011.
03:03:53|47010.99
03:03:54|47031.55
03:03:55|47035.61
03:03:56|47037.62
03:03:57|47027.97
03:03:58|47027.98
03:03:59|47028.01
03:04:00|47021.13
03:04:01|47027.99
03:04:02|47031.
03:04:03|47034.91
03:04:04|47034.92
03:04:05|47037.27
03:04:06|47041.55
03:04:07|47035.
03:04:08|47034.81
03:04:09|47038.35
03:04:11|47041.65
03:04:13|47041.65
03:04:15|47041.66
03:04:16|47045.41
03:04:17|47050.
03:04:18|47049.99
03:04:19|47050.
03:04:20|47049.99
03:04:20|47050.
03:04:22|47049.99
03:04:23|47038.36
03:04:24|47038.02
03:04:25|47030.86
03:04:26|47033.07
03:04:27|47033.06
03:04:28|47033.07
03:04:29|47033.07
03:04:30|47018.23
03:04:31|47024.97
03:04:32|47024.97
03:04:33|47024.97
03:04:34|47024.98
03:04:35|47024.98
03:04:36|47028.83
03:04:38|47033.06
03:04:39|47033.06
03:04:40|47033.07
03:04:41|47033.07
03:04:42|47033.07
03:04:43|47033.06
03:04:44|47033.07
03:04:45|47033.06
03:04:46|47033.06
03:04:47|47050.
03:04:48|47050.
03:04:49|47049.99
03:04:50|47049.98
03:04:51|47067.5
03:04:52|47067.5
03:04:53|47067.51
03:04:54|47065.09
03:04:55|47065.09
03:04:56|47062.37
03:04:57|47067.5
03:04:58|47064.34
03:04:59|47061.47
03:05:00|47073.26
03:05:01|47087.02
03:05:02|47090.79
03:05:03|47088.43
03:05:04|47091.12
03:05:05|47096.27
03:05:06|47096.2
03:05:07|47079.99
03:05:08|47079.99
03:05:09|47076.43
03:05:10|47078.01
03:05:11|47075.01
03:05:13|47074.74
03:05:15|47054.8
03:05:15|47060.74
03:05:17|47081.83
03:05:18|47087.38
03:05:20|47082.01
03:05:22|47082.
03:05:22|47086.68
03:05:24|47086.67
03:05:26|47086.68
03:05:26|47093.11
03:05:27|47095.24
03:05:28|47092.1
03:05:30|47113.3
03:05:31|47111.11
03:05:32|47095.24
03:05:32|47086.7
03:05:34|47077.02
03:05:34|47075.62
03:05:36|47075.62
03:05:37|47075.62
03:05:37|47080.59
03:05:38|47080.6
03:05:39|47089.75
03:05:40|47089.75
03:05:42|47082.47
03:05:43|47080.94
03:05:43|47089.76
03:05:45|47086.68
03:05:45|47087.
03:05:46|47080.59
03:05:48|47080.59
03:05:48|47070.01
03:05:50|47070.01
03:05:50|47067.48
03:05:51|47067.12
03:05:52|47062.83
03:05:53|47068.38
03:05:55|47073.
03:05:56|47073.
03:05:57|47072.99
03:05:58|47072.99
03:05:59|47075.48
03:06:00|47075.48
03:06:01|47084.21
03:06:02|47080.54
03:06:03|47071.65
03:06:03|47071.79
03:06:05|47071.78
03:06:05|47059.06
03:06:07|47052.92
03:06:07|47050.
03:06:09|47045.28
03:06:10|47049.43
03:06:10|47049.99
03:06:12|47069.43
03:06:12|47074.71
03:06:14|47081.76
03:06:15|47081.77
03:06:16|47081.76
03:06:17|47081.77
03:06:18|47081.77
03:06:19|47076.82
03:06:21|47072.23
03:06:21|47072.23
03:06:22|47078.07
03:06:24|47075.71
03:06:24|47075.71
03:06:25|47073.34
03:06:27|47073.34
03:06:28|47073.33
03:06:28|47073.34
03:06:30|47073.33
03:06:30|47073.33
03:06:32|47073.33
03:06:32|47073.33
03:06:33|47073.34
03:06:35|47073.33
03:06:36|47073.33
03:06:36|47080.58
03:06:38|47085.98
03:06:39|47085.98
03:06:39|47083.44
03:06:40|47083.44
03:06:41|47083.44
03:06:42|47083.44
03:06:44|47083.45
03:06:45|47086.99
03:06:46|47086.99
03:06:47|47086.99
03:06:47|47083.47
03:06:48|47083.47
03:06:50|47072.24
03:06:52|47075.11
03:06:52|47076.53
03:06:53|47075.11
03:06:54|47074.5
03:06:55|47062.66
03:06:56|47065.1
03:06:57|47068.
03:06:58|47074.36
03:06:59|47074.36
03:07:00|47074.35
03:07:01|47078.12
03:07:02|47076.71
03:07:03|47076.71
03:07:04|47076.71
03:07:05|47074.36
03:07:06|47074.36
03:07:08|47074.35
03:07:09|47074.35
03:07:10|47074.35
03:07:11|47062.65
03:07:12|47062.64
03:07:13|47062.64
03:07:14|47054.3
03:07:16|47054.3
03:07:18|47054.3
03:07:19|47062.51
03:07:19|47062.52
03:07:21|47062.52
03:07:21|47053.25
03:07:23|47053.25
03:07:23|47053.25
03:07:24|47054.29
03:07:25|47059.25
03:07:27|47059.24
03:07:28|47054.55
03:07:28|47055.66
03:07:29|47055.66
03:07:30|47055.66
03:07:31|47053.3
03:07:32|47055.65
03:07:33|47050.01
03:07:34|47050.01
03:07:35|47050.
03:07:36|47050.01
03:07:37|47050.
03:07:38|47053.29
03:07:39|47055.67
03:07:40|47055.67
03:07:41|47055.74
03:07:42|47057.69
03:07:44|47059.07
03:07:44|47056.71
03:07:45|47058.79
03:07:46|47057.85
03:07:47|47057.85
03:07:48|47057.86
03:07:49|47057.86
03:07:51|47057.86
03:07:51|47057.86
03:07:53|47059.06
03:07:53|47057.87
03:07:55|47057.87
03:07:55|47061.55
03:07:57|47061.55
03:07:57|47061.56
03:07:58|47054.88
03:07:59|47044.89
03:08:01|47045.66
03:08:01|47040.43
03:08:02|47040.42
03:08:04|47040.43
03:08:04|47040.43
03:08:05|47038.
03:08:06|47037.99
03:08:07|47040.36
03:08:08|47040.35
03:08:09|47040.65
03:08:11|47040.35
03:08:11|47040.36
03:08:13|47040.36
03:08:13|47029.47
03:08:16|47027.33
03:08:17|47030.88
03:08:19|47028.03
03:08:20|47028.12
03:08:21|47028.12
03:08:22|47025.77
03:08:24|47024.99
03:08:24|47028.13
03:08:25|47033.97
03:08:26|47036.34
03:08:27|47032.93
03:08:28|47032.92
03:08:29|47034.85
03:08:30|47032.92
03:08:31|47032.92
03:08:32|47037.39
03:08:33|47037.39
03:08:34|47037.39
03:08:35|47037.39
03:08:36|47037.39
03:08:37|47037.39
03:08:38|47037.39
03:08:39|47037.38
03:08:40|47037.39
03:08:41|47037.39
03:08:42|47037.34
03:08:43|47037.35
03:08:44|47037.34
03:08:46|47045.71
03:08:46|47054.3
03:08:47|47054.3
03:08:48|47057.85
03:08:49|47057.85
03:08:50|47057.85
03:08:51|47057.85
03:08:52|47057.84
03:08:53|47057.84
03:08:54|47057.84
03:08:55|47064.42
03:08:57|47064.42
03:08:57|47055.
03:08:59|47053.84
03:08:59|47053.83
03:09:00|47048.15
03:09:01|47048.15
03:09:03|47048.15
03:09:03|47048.16
03:09:05|47047.88
03:09:06|47047.88
03:09:07|47047.88
03:09:07|47035.99
03:09:08|47035.99
03:09:09|47035.98
03:09:10|47035.
03:09:11|47039.22
03:09:13|47039.22
03:09:13|47053.
03:09:14|47053.01
03:09:16|47057.85
03:09:17|47057.89
03:09:19|47064.42
03:09:20|47067.08
03:09:21|47067.07
03:09:22|47065.32
03:09:24|47067.06
03:09:26|47067.08
03:09:26|47061.08
03:09:27|47063.75
03:09:28|47060.02
03:09:29|47067.71
03:09:31|47064.43
03:09:32|47064.64
03:09:33|47064.63
03:09:34|47064.64
03:09:34|47067.89
03:09:36|47062.38
03:09:36|47064.85
03:09:37|47062.37
03:09:38|47062.38
03:09:39|47062.38
03:09:41|47062.24
03:09:41|47062.24
03:09:42|47064.6
03:09:43|47067.67
03:09:45|47064.65
03:09:45|47064.65
03:09:47|47064.64
03:09:47|47064.64
03:09:49|47064.64
03:09:49|47060.01
03:09:51|47055.23
03:09:52|47055.24
03:09:52|47053.31
03:09:54|47053.3
03:09:54|47053.3
03:09:55|47053.31
03:09:56|47054.11
03:09:58|47054.11
03:09:58|47054.11
03:09:59|47057.8
03:10:00|47054.08
03:10:02|47039.3
03:10:02|47035.
03:10:03|47035.01
03:10:05|47035.
03:10:05|47031.53
03:10:06|47033.06
03:10:08|47033.56
03:10:09|47049.7
03:10:09|47049.74
03:10:11|47049.75
03:10:11|47052.17
03:10:12|47045.32
03:10:13|47045.32
03:10:14|47048.18
03:10:15|47048.17
03:10:17|47049.92
03:10:18|47053.29
03:10:20|47057.75
03:10:20|47057.75
03:10:22|47057.76
03:10:23|47057.76
03:10:24|47067.17
03:10:25|47067.17
03:10:26|47067.17
03:10:28|47082.3
03:10:29|47092.99
03:10:30|47092.87
03:10:31|47090.84
03:10:32|47091.23
03:10:33|47082.3
03:10:34|47082.29
03:10:35|47082.3
03:10:36|47082.27
03:10:37|47082.29
03:10:38|47083.88
03:10:39|47082.3
03:10:40|47082.31
03:10:41|47088.77
03:10:42|47089.44
03:10:43|47087.18
03:10:44|47092.13
03:10:45|47092.21
03:10:46|47092.2
03:10:47|47092.2
03:10:48|47092.2
03:10:49|47080.01
03:10:50|47080.
03:10:51|47080.01
03:10:52|47072.43
03:10:53|47075.52
03:10:54|47074.3
03:10:55|47074.3
03:10:56|47074.3
03:10:57|47074.3
03:10:58|47074.3
03:10:59|47074.3
03:11:00|47079.
03:11:01|47080.55
03:11:02|47080.55
03:11:03|47078.2
03:11:04|47087.99
03:11:05|47088.66
03:11:06|47085.1
03:11:07|47085.1
03:11:08|47079.42
03:11:09|47079.9
03:11:10|47080.55
03:11:11|47081.
03:11:12|47071.54
03:11:13|47055.85
03:11:14|47055.38
03:11:15|47055.38
03:11:16|47054.11
03:11:17|47048.75
03:11:19|47057.62
03:11:21|47051.12
03:11:21|47055.98
03:11:22|47055.98
03:11:25|47055.98
03:11:25|47055.99
03:11:27|47055.98
03:11:27|47055.98
03:11:28|47055.16
03:11:29|47055.
03:11:30|47060.21
03:11:31|47059.41
03:11:32|47055.
03:11:33|47055.
03:11:34|47055.
03:11:35|47047.
03:11:36|47041.98
03:11:37|47038.01
03:11:38|47038.01
03:11:39|47045.74
03:11:40|47048.55
03:11:41|47048.56
03:11:42|47042.22
03:11:43|47044.38
03:11:44|47044.66
03:11:45|47046.65
03:11:46|47046.64
03:11:47|47046.64
03:11:48|47044.38
03:11:50|47038.95
03:11:50|47044.93
03:11:51|47044.93
03:11:52|47042.65
03:11:53|47041.72
03:11:54|47037.94
03:11:55|47042.66
03:11:56|47040.78
03:11:57|47038.82
03:11:58|47040.5
03:11:59|47040.77
03:12:00|47037.56
03:12:01|47030.93
03:12:02|47024.
03:12:03|47011.02
03:12:04|47015.59
03:12:05|47012.4
03:12:06|47012.4
03:12:07|47014.77
03:12:08|47016.67
03:12:09|47016.66
03:12:10|47016.66
03:12:11|47013.03
03:12:12|47006.4
03:12:13|47005.9
03:12:14|47005.89
03:12:15|47005.89
03:12:16|47005.89
03:12:17|46991.27
03:12:19|46991.27
03:12:21|46991.26
03:12:22|46991.27
03:12:23|46991.27
03:12:23|46991.05
03:12:25|46991.05
03:12:26|46991.06
03:12:27|46991.05
03:12:28|46991.05
03:12:29|46991.05
03:12:30|46991.05
03:12:31|46991.06
03:12:32|46991.06
03:12:33|46986.91
03:12:34|46986.92
03:12:35|46991.27
03:12:36|46999.08
03:12:37|47012.53
03:12:37|47012.53
03:12:39|47016.53
03:12:40|47011.09
03:12:40|47006.12
03:12:42|47006.11
03:12:43|47006.25
03:12:44|47006.25
03:12:45|47018.
03:12:46|47018.
03:12:47|47015.59
03:12:48|47010.
03:12:49|47011.4
03:12:50|47013.41
03:12:51|47013.41
03:12:53|47013.4
03:12:54|47014.94
03:12:54|47020.61
03:12:56|47024.45
03:12:56|47014.95
03:12:57|47013.41
03:12:58|47013.4
03:12:59|47013.4
03:13:01|46999.66
03:13:02|46991.99
03:13:03|46991.98
03:13:03|46991.97
03:13:05|46991.98
03:13:05|46982.27
03:13:06|46976.05
03:13:08|46980.47
03:13:08|46982.28
03:13:09|46982.28
03:13:10|46982.27
03:13:11|46979.94
03:13:12|46982.26
03:13:13|46980.46
03:13:14|46980.5
03:13:15|46976.05
03:13:16|46976.05
03:13:17|46982.15
03:13:18|46980.2
03:13:21|46981.79
03:13:22|46981.78
03:13:23|46981.78
03:13:24|46980.54
03:13:25|46981.74
03:13:27|46981.72
03:13:29|46979.11
03:13:30|46979.1
03:13:31|46979.1
03:13:32|46975.22
03:13:33|46979.08
03:13:34|46972.41
03:13:34|46972.41
03:13:35|46968.1
03:13:37|46968.66
03:13:38|46967.65
03:13:39|46967.65
03:13:41|46989.62
03:13:41|46989.26
03:13:42|46986.92
03:13:43|46986.91
03:13:44|46986.92
03:13:45|46984.78
03:13:46|46988.57
03:13:47|46995.64
03:13:48|46994.99
03:13:49|46995.64
03:13:50|47000.95
03:13:51|47000.95
03:13:52|46992.37
03:13:53|46984.78
03:13:54|46984.74
03:13:55|46984.74
03:13:56|46984.73
03:13:57|46979.11
03:13:58|46968.09
03:13:59|46968.09
03:14:00|46964.95
03:14:01|46971.34
03:14:02|46971.34
03:14:03|46971.34
03:14:04|46968.15
03:14:05|46962.7
03:14:06|46967.63
03:14:07|46967.63
03:14:08|46967.63
03:14:09|46967.64
03:14:10|46967.64
03:14:11|46971.55
03:14:12|46971.55
03:14:13|46971.56
03:14:14|46971.55
03:14:15|46971.56
03:14:16|46971.55
03:14:17|46991.2
03:14:18|46961.1
03:14:19|46961.1
03:14:21|46961.1
03:14:22|46961.09
03:14:24|46949.59
03:14:26|46949.6
03:14:28|46942.34
03:14:28|46941.82
03:14:30|46954.2
03:14:31|46954.2
03:14:32|46954.19
03:14:33|46954.19
03:14:34|46960.2
03:14:35|46974.8
03:14:36|46975.1
03:14:37|46974.36
03:14:38|46975.63
03:14:39|46971.04
03:14:40|46974.85
03:14:42|46982.66
03:14:43|46982.63
03:14:44|46982.64
03:14:45|46994.38
03:14:46|46988.
03:14:47|46982.63
03:14:48|46982.31
03:14:49|46982.32
03:14:50|46968.89
03:14:51|46958.96
03:14:52|46958.95
03:14:53|46958.95
03:14:54|46958.95
03:14:55|46964.29
03:14:56|46971.39
03:14:56|46977.14
03:14:58|46977.34
03:14:59|46977.34
03:15:00|46970.41
03:15:00|46971.54
03:15:03|46969.23
03:15:03|46972.28
03:15:04|46976.61
03:15:06|46984.6
03:15:07|46984.6
03:15:07|46995.05
03:15:08|46994.26
03:15:10|46994.25
03:15:10|46987.01
03:15:11|46996.96
03:15:12|46987.02
03:15:14|46983.83
03:15:15|46974.47
03:15:15|46972.7
03:15:16|46969.95
03:15:18|46971.41
03:15:18|46969.63
03:15:20|46976.03
03:15:20|46969.74
03:15:23|46974.55
03:15:24|46974.54
03:15:24|46973.67
03:15:26|46976.72
03:15:27|46978.72
03:15:28|46978.72
03:15:29|46978.72
03:15:31|46969.83
03:15:32|46961.63
03:15:33|46961.64
03:15:34|46961.63
03:15:35|46960.66
03:15:35|46960.
03:15:37|46967.36
03:15:38|46968.32
03:15:38|46970.87
03:15:40|46970.87
03:15:41|46967.38
03:15:42|46972.4
03:15:43|46978.43
03:15:44|46978.43
03:15:45|46993.76
03:15:46|46995.7
03:15:47|46994.77
03:15:48|46994.76
03:15:49|46998.61
03:15:50|46999.33
03:15:51|46998.61
03:15:52|46993.44
03:15:53|46993.44
03:15:53|46993.44
03:15:55|46995.79
03:15:56|46997.01
03:15:57|46997.05
03:15:58|46999.02
03:15:59|46999.02
03:16:00|46999.02
03:16:00|46999.02
03:16:01|46999.03
03:16:03|47000.
03:16:04|47000.
03:16:05|47005.01
03:16:06|47014.94
03:16:07|47014.94
03:16:07|47014.33
03:16:09|47014.32
03:16:10|47014.33
03:16:11|47024.42
03:16:12|47029.99
03:16:13|47040.04
03:16:13|47037.43
03:16:14|47040.95
03:16:16|47040.94
03:16:16|47029.99
03:16:17|47026.55
03:16:19|47028.92
03:16:20|47028.92
03:16:21|47027.54
03:16:21|47021.
03:16:24|47018.87
03:16:25|47015.84
03:16:25|47015.83
03:16:28|47018.86
03:16:29|47021.02
03:16:31|47018.91
03:16:33|47023.12
03:16:34|47023.39
03:16:34|47023.38
03:16:36|47023.38
03:16:37|47019.02
03:16:38|47020.5
03:16:38|47021.66
03:16:39|47021.66
03:16:40|47023.37
03:16:41|47022.91
03:16:42|47023.29
03:16:43|47036.42
03:16:45|47036.42
03:16:45|47036.41
03:16:47|47036.41
03:16:47|47036.37
03:16:49|47026.59
03:16:49|47026.59
03:16:50|47031.5
03:16:52|47035.98
03:16:52|47035.97
03:16:53|47038.76
03:16:54|47038.76
03:16:55|47038.76
03:16:56|47038.77
03:16:57|47031.96
03:16:59|47032.36
03:16:59|47032.56
03:17:01|47039.01
03:17:01|47035.34
03:17:02|47035.34
03:17:03|47045.35
03:17:05|47046.61
03:17:06|47059.71
03:17:06|47047.18
03:17:07|47047.18
03:17:08|47035.36
03:17:09|47035.35
03:17:11|47035.05
03:17:11|47035.05
03:17:12|47035.04
03:17:13|47033.87
03:17:14|47033.87
03:17:16|47033.86
03:17:16|47033.87
03:17:18|47033.87
03:17:18|47033.87
03:17:19|47035.11
03:17:21|47035.11
03:17:21|47024.43
03:17:22|47015.
03:17:25|47005.59
03:17:25|47008.75
03:17:26|47011.52
03:17:27|47007.01
03:17:29|47007.92
03:17:31|47010.89
03:17:32|47015.36
03:17:33|47018.5
03:17:34|47021.91
03:17:35|47017.76
03:17:36|47016.54
03:17:37|47017.41
03:17:37|47017.62
03:17:39|47015.39
03:17:40|47010.38
03:17:41|47012.92
03:17:42|47009.29
03:17:43|47009.29
03:17:44|47005.61
03:17:45|47009.27
03:17:46|47009.26
03:17:46|47009.27
03:17:48|47009.27
03:17:49|47009.27
03:17:50|47010.
03:17:51|47017.61
03:17:52|47017.62
03:17:54|47017.63
03:17:54|47017.63
03:17:56|47027.61
03:17:56|47028.37
03:17:57|47022.77
03:17:58|47021.04
03:17:59|47017.63
03:18:00|47017.62
03:18:01|47018.64
03:18:02|47018.9
03:18:03|47013.57
03:18:04|47013.56
03:18:06|47015.83
03:18:07|47015.84
03:18:08|47015.83
03:18:09|47009.27
03:18:10|46987.36
03:18:12|46987.33
03:18:13|46986.59
03:18:14|46987.37
03:18:15|46987.41
03:18:16|46987.41
03:18:17|46982.53
03:18:18|46986.73
03:18:19|46986.72
03:18:20|46986.72
03:18:21|46986.72
03:18:22|46986.72
03:18:23|46986.72
03:18:24|46978.01
03:18:26|46961.64
03:18:27|46961.63
03:18:28|46961.63
03:18:30|46957.47
03:18:30|46957.46
03:18:31|46954.64
03:18:32|46972.11
03:18:34|46982.55
03:18:35|46962.27
03:18:36|46962.28
03:18:37|46957.56
03:18:38|46951.55
03:18:39|46951.55
03:18:40|46951.56
03:18:41|46951.56
03:18:42|46949.95
03:18:43|46960.77
03:18:44|46960.78
03:18:45|46958.83
03:18:46|46960.81
03:18:47|46960.81
03:18:48|46958.84
03:18:49|46958.84
03:18:50|46958.83
03:18:52|46958.84
03:18:53|46958.83
03:18:53|46960.44
03:18:55|46960.44
03:18:56|46960.45
03:18:57|46958.84
03:18:58|46958.5
03:18:59|46960.43
03:19:00|46952.
03:19:01|46943.42
03:19:01|46937.9
03:19:02|46937.9
03:19:03|46946.45
03:19:04|46942.8
03:19:06|46942.8
03:19:07|46942.8
03:19:08|46931.75
03:19:08|46931.75
03:19:10|46937.33
03:19:10|46937.88
03:19:12|46935.49
03:19:13|46935.48
03:19:14|46935.48
03:19:14|46935.49
03:19:16|46930.84
03:19:16|46934.08
03:19:17|46932.01
03:19:19|46943.46
03:19:19|46953.9
03:19:21|46947.5
03:19:23|46945.02
03:19:23|46947.48
03:19:24|46947.48
03:19:27|46947.47
03:19:28|46947.28
03:19:29|46947.29
03:19:30|46947.46
03:19:31|46932.02
03:19:32|46937.9
03:19:33|46932.03
03:19:34|46929.55
03:19:36|46933.77
03:19:36|46938.61
03:19:37|46936.09
03:19:38|46936.03
03:19:39|46936.08
03:19:40|46936.08
03:19:41|46936.08
03:19:42|46938.43
03:19:43|46938.43
03:19:44|46929.4
03:19:45|46925.08
03:19:46|46925.07
03:19:47|46933.63
03:19:48|46930.32
03:19:49|46930.32
03:19:50|46930.52
03:19:51|46931.81
03:19:52|46932.02
03:19:53|46932.02
03:19:54|46936.8
03:19:55|46933.28
03:19:56|46929.56
03:19:57|46926.99
03:19:59|46923.45
03:19:59|46918.64
03:20:00|46910.84
03:20:01|46906.98
03:20:02|46910.
03:20:03|46910.
03:20:04|46919.21
03:20:05|46917.01
03:20:06|46910.33
03:20:07|46910.33
03:20:08|46916.09
03:20:09|46916.1
03:20:10|46919.82
03:20:11|46920.5
03:20:12|46923.09
03:20:13|46917.75
03:20:14|46930.04
03:20:15|46930.42
03:20:16|46929.6
03:20:17|46922.04
03:20:18|46917.4
03:20:20|46913.03
03:20:20|46913.02
03:20:21|46916.25
03:20:22|46919.81
03:20:23|46917.15
03:20:24|46919.5
03:20:25|46919.5
03:20:27|46919.39
03:20:29|46910.01
03:20:31|46902.8
03:20:32|46909.42
03:20:33|46912.46
03:20:33|46915.11
03:20:35|46917.96
03:20:35|46915.1
03:20:37|46924.45
03:20:37|46919.45
03:20:39|46918.94
03:20:40|46920.54
03:20:41|46923.86
03:20:41|46918.19
03:20:43|46918.18
03:20:44|46918.91
03:20:45|46918.9
03:20:46|46918.19
03:20:47|46918.91
03:20:48|46918.91
03:20:49|46918.92
03:20:50|46914.39
03:20:51|46914.4
03:20:53|46914.39
03:20:54|46914.4
03:20:54|46914.4
03:20:55|46914.39
03:20:56|46916.74
03:20:57|46916.74
03:20:59|46916.74
03:21:00|46916.74
03:21:01|46914.39
03:21:01|46914.4
03:21:03|46914.39
03:21:04|46914.39
03:21:04|46914.39
03:21:05|46913.89
03:21:06|46910.01
03:21:07|46910.01
03:21:08|46913.89
03:21:10|46913.89
03:21:10|46914.49
03:21:12|46916.07
03:21:12|46916.06
03:21:13|46924.88
03:21:15|46935.02
03:21:15|46935.02
03:21:16|46935.02
03:21:17|46935.02
03:21:18|46926.4
03:21:19|46920.29
03:21:20|46916.06
03:21:21|46910.
03:21:22|46910.88
03:21:23|46906.01
03:21:25|46902.17
03:21:25|46900.12
03:21:26|46900.11
03:21:29|46906.01
03:21:29|46886.5
03:21:31|46885.81
03:21:31|46892.99
03:21:33|46889.23
03:21:33|46885.73
03:21:34|46885.73
03:21:36|46892.44
03:21:37|46892.49
03:21:38|46906.93
03:21:38|46906.94
03:21:39|46901.
03:21:40|46901.01
03:21:42|46922.03
03:21:43|46916.09
03:21:44|46913.01
03:21:45|46906.29
03:21:46|46904.01
03:21:47|46902.47
03:21:48|46905.06
03:21:49|46910.98
03:21:50|46910.98
03:21:51|46906.93
03:21:52|46910.98
03:21:53|46910.48
03:21:54|46912.91
03:21:55|46897.92
03:21:56|46897.48
03:21:57|46894.59
03:21:58|46894.6
03:21:59|46900.41
03:22:00|46900.42
03:22:01|46904.57
03:22:02|46902.21
03:22:03|46900.48
03:22:04|46906.94
03:22:05|46909.29
03:22:06|46909.29
03:22:07|46906.94
03:22:08|46906.95
03:22:09|46906.99
03:22:10|46908.48
03:22:11|46908.49
03:22:12|46908.49
03:22:13|46908.48
03:22:14|46910.8
03:22:15|46914.13
03:22:16|46914.13
03:22:17|46914.13
03:22:18|46914.13
03:22:19|46914.13
03:22:20|46914.13
03:22:21|46914.14
03:22:22|46909.39
03:22:23|46909.39
03:22:24|46909.71
03:22:25|46909.28
03:22:26|46905.8
03:22:27|46905.8
03:22:28|46910.86
03:22:30|46902.18
03:22:32|46900.12
03:22:34|46889.72
03:22:34|46889.72
03:22:35|46894.37
03:22:36|46890.64
03:22:37|46889.74
03:22:39|46892.18
03:22:40|46889.73
03:22:41|46883.87
03:22:42|46883.87
03:22:43|46883.86
03:22:44|46883.69
03:22:45|46891.01
03:22:46|46894.99
03:22:47|46893.41
03:22:48|46894.53
03:22:49|46894.53
03:22:50|46904.3
03:22:51|46902.19
03:22:52|46902.18
03:22:53|46905.96
03:22:54|46903.21
03:22:55|46903.22
03:22:56|46903.21
03:22:57|46908.54
03:22:58|46911.23
03:22:59|46911.24
03:23:00|46905.96
03:23:01|46905.96
03:23:02|46905.96
03:23:03|46905.97
03:23:04|46905.97
03:23:05|46905.96
03:23:06|46907.7
03:23:07|46909.58
03:23:08|46914.71
03:23:09|46920.15
03:23:10|46914.75
03:23:11|46914.72
03:23:12|46913.65
03:23:13|46913.65
03:23:14|46917.98
03:23:15|46920.21
03:23:16|46918.92
03:23:17|46917.08
03:23:18|46914.74
03:23:19|46914.73
03:23:20|46910.73
03:23:21|46909.61
03:23:22|46913.92
03:23:23|46913.93
03:23:24|46914.
03:23:25|46900.21
03:23:26|46900.22
03:23:27|46900.22
03:23:28|46894.53
03:23:29|46894.53
03:23:31|46889.33
03:23:32|46892.5
03:23:33|46894.4
03:23:35|46894.4
03:23:36|46894.54
03:23:36|46894.99
03:23:37|46888.45
03:23:40|46890.19
03:23:41|46890.19
03:23:42|46890.2
03:23:43|46890.19
03:23:44|46890.2
03:23:45|46883.68
03:23:46|46883.69
03:23:47|46890.17
03:23:48|46899.99
03:23:49|46899.99
03:23:50|46910.32
03:23:51|46912.17
03:23:52|46914.75
03:23:53|46919.41
03:23:54|46918.49
03:23:55|46915.25
03:23:56|46915.25
03:23:57|46910.68
03:23:58|46910.68
03:23:59|46914.41
03:24:00|46910.69
03:24:01|46906.29
03:24:02|46906.28
03:24:03|46906.29
03:24:04|46911.85
03:24:06|46912.99
03:24:07|46913.
03:24:08|46912.86
03:24:10|46911.94
03:24:10|46914.4
03:24:11|46912.85
03:24:13|46909.03
03:24:13|46904.33
03:24:14|46904.33
03:24:15|46909.97
03:24:16|46912.84
03:24:17|46914.71
03:24:18|46917.75
03:24:20|46917.74
03:24:20|46911.
03:24:21|46918.41
03:24:22|46917.75
03:24:23|46917.71
03:24:24|46914.35
03:24:25|46913.8
03:24:27|46913.8
03:24:27|46913.79
03:24:28|46916.28
03:24:29|46915.44
03:24:31|46903.4
03:24:32|46894.61
03:24:33|46894.61
03:24:35|46891.01
03:24:36|46891.01
03:24:37|46891.02
03:24:39|46893.36
03:24:40|46898.03
03:24:40|46893.37
03:24:43|46892.74
03:24:43|46890.
03:24:45|46890.
03:24:46|46890.01
03:24:47|46890.01
03:24:48|46893.36
03:24:49|46907.33
03:24:50|46907.34
03:24:51|46909.76
03:24:52|46907.9
03:24:53|46903.01
03:24:54|46899.8
03:24:55|46899.8
03:24:57|46899.8
03:24:58|46895.78
03:24:59|46895.79
03:25:00|46899.79
03:25:01|46903.19
03:25:02|46903.2
03:25:03|46903.2
03:25:04|46899.72
03:25:05|46899.72
03:25:06|46897.58
03:25:07|46897.58
03:25:08|46897.58
03:25:09|46897.58
03:25:10|46897.58
03:25:11|46900.06
03:25:12|46912.54
03:25:13|46912.54
03:25:14|46904.38
03:25:15|46909.48
03:25:17|46897.6
03:25:18|46894.75
03:25:19|46897.59
03:25:19|46897.59
03:25:21|46897.59
03:25:22|46901.58
03:25:22|46901.58
03:25:24|46901.58
03:25:24|46899.22
03:25:26|46899.23
03:25:27|46899.22
03:25:27|46899.22
03:25:29|46899.18
03:25:29|46899.19
03:25:31|46900.63
03:25:33|46904.31
03:25:34|46901.72
03:25:35|46905.5
03:25:36|46910.4
03:25:37|46905.52
03:25:38|46902.51
03:25:39|46902.52
03:25:40|46902.52
03:25:41|46902.52
03:25:42|46911.55
03:25:44|46913.78
03:25:44|46913.78
03:25:45|46913.79
03:25:47|46913.79
03:25:48|46913.78
03:25:48|46913.78
03:25:50|46913.79
03:25:50|46923.8
03:25:51|46933.99
03:25:52|46933.99
03:25:53|46933.99
03:25:55|46933.99
03:25:55|46934.
03:25:56|46934.
03:25:57|46934.01
03:25:58|46934.
03:25:59|46934.01
03:26:01|46936.02
03:26:02|46935.01
03:26:02|46936.5
03:26:03|46936.5
03:26:06|46948.9
03:26:06|46949.92
03:26:07|46947.93
03:26:08|46958.83
03:26:09|46957.3
03:26:10|46957.31
03:26:11|46957.3
03:26:12|46957.3
03:26:13|46953.01
03:26:14|46950.72
03:26:15|46953.04
03:26:16|46954.64
03:26:17|46948.94
03:26:18|46939.01
03:26:19|46936.53
03:26:20|46936.53
03:26:21|46936.53
03:26:22|46938.88
03:26:23|46941.86
03:26:24|46934.
03:26:25|46936.67
03:26:26|46936.67
03:26:27|46936.67
03:26:28|46933.28
03:26:30|46935.35
03:26:31|46934.
03:26:32|46934.
03:26:33|46933.99
03:26:34|46934.31
03:26:35|46934.31
03:26:36|46934.31
03:26:37|46934.3
03:26:38|46934.31
03:26:39|46934.33
03:26:40|46936.31
03:26:41|46936.66
03:26:43|46936.66
03:26:43|46936.67
03:26:44|46936.67
03:26:45|46936.67
03:26:46|46935.57
03:26:47|46935.57
03:26:48|46935.56
03:26:49|46934.32
03:26:50|46934.32
03:26:52|46934.32
03:26:52|46946.99
03:26:53|46947.
03:26:55|46947.
03:26:55|46946.99
03:26:56|46957.21
03:26:57|46957.21
03:26:58|46965.47
03:26:59|46985.4
03:27:00|46978.52
03:27:01|46971.54
03:27:02|46971.54
03:27:03|46962.58
03:27:04|46964.1
03:27:05|46959.73
03:27:06|46959.72
03:27:07|46959.73
03:27:08|46950.79
03:27:10|46947.01
03:27:11|46946.97
03:27:12|46946.96
03:27:13|46946.97
03:27:14|46938.17
03:27:15|46938.18
03:27:16|46941.15
03:27:18|46945.21
03:27:18|46942.85
03:27:19|46942.84
03:27:20|46935.37
03:27:21|46935.36
03:27:22|46935.35
03:27:23|46925.01
03:27:24|46922.62
03:27:25|46922.62
03:27:26|46922.61
03:27:27|46922.62
03:27:28|46922.62
03:27:29|46922.61
03:27:30|46922.62
03:27:31|46935.31
03:27:32|46935.32
03:27:33|46932.93
03:27:35|46942.83
03:27:37|46953.83
03:27:38|46964.28
03:27:39|46953.84
03:27:39|46953.85
03:27:40|46953.85
03:27:42|46953.98
03:27:43|46953.86
03:27:44|46949.11
03:27:45|46948.68
03:27:46|46948.68
03:27:47|46948.68
03:27:48|46955.09
03:27:49|46962.54
03:27:50|46962.54
03:27:51|46962.55
03:27:52|46962.54
03:27:53|46962.55
03:27:54|46969.37
03:27:55|46969.09
03:27:56|46969.09
03:27:57|46969.08
03:27:58|46965.09
03:27:59|46965.08
03:27:59|46953.01
03:28:00|46958.51
03:28:02|46958.51
03:28:03|46958.51
03:28:04|46958.5
03:28:05|46962.54
03:28:06|46961.8
03:28:06|46961.8
03:28:07|46954.98
03:28:09|46954.99
03:28:10|46953.53
03:28:11|46953.52
03:28:11|46953.53
03:28:13|46953.52
03:28:13|46953.53
03:28:15|46960.51
03:28:16|46960.36
03:28:17|46960.35
03:28:18|46971.53
03:28:19|46967.89
03:28:20|46962.36
03:28:21|46961.63
03:28:22|46963.03
03:28:23|46961.62
03:28:23|46964.01
03:28:24|46968.82
03:28:25|46968.81
03:28:27|46968.82
03:28:27|46968.82
03:28:29|46955.68
03:28:30|46946.
03:28:31|46945.98
03:28:32|46946.58
03:28:33|46946.58
03:28:34|46946.58
03:28:36|46946.57
03:28:37|46956.19
03:28:39|46964.43
03:28:39|46964.43
03:28:40|46964.44
03:28:42|46964.43
03:28:42|46964.39
03:28:43|46964.4
03:28:44|46964.4
03:28:45|46964.43
03:28:46|46964.44
03:28:47|46964.43
03:28:49|46964.43
03:28:49|46966.93
03:28:50|46966.92
03:28:51|46969.19
03:28:52|46971.53
03:28:53|46971.53
03:28:54|46971.53
03:28:55|46971.54
03:28:56|46971.54
03:28:58|46971.54
03:28:59|46962.23
03:29:00|46962.23
03:29:01|46958.92
03:29:02|46965.71
03:29:03|46965.72
03:29:04|46965.77
03:29:05|46965.77
03:29:06|46967.99
03:29:07|46968.
03:29:08|46968.
03:29:09|46968.
03:29:10|46970.34
03:29:11|46977.29
03:29:12|46991.27
03:29:13|46986.69
03:29:14|46992.91
03:29:16|46999.6
03:29:17|47008.94
03:29:17|47011.43
03:29:18|47016.1
03:29:19|47033.6
03:29:21|47035.35
03:29:22|47028.31
03:29:22|47022.1
03:29:23|47016.98
03:29:25|47016.04
03:29:25|47016.04
03:29:26|47020.9
03:29:28|47021.75
03:29:28|47024.05
03:29:30|47028.85
03:29:31|47034.07
03:29:32|47035.95
03:29:33|47044.32
03:29:33|47045.
03:29:35|47055.4
03:29:37|47061.91
03:29:38|47064.38
03:29:40|47049.87
03:29:41|47045.
03:29:42|47034.07
03:29:43|47034.06
03:29:44|47029.07
03:29:45|47022.74
03:29:46|47022.75
03:29:47|47026.88
03:29:48|47033.04
03:29:49|47030.
03:29:50|47017.
03:29:51|47016.99
03:29:52|47016.15
03:29:53|47016.17
03:29:54|47033.83
03:29:55|47026.91
03:29:56|47026.91
03:29:57|47026.91
03:29:58|47028.72
03:29:59|47033.82
03:30:00|47032.17
03:30:01|47028.24
03:30:02|47026.9
03:30:03|47026.27
03:30:04|47026.9
03:30:05|47026.91
03:30:06|47026.91
03:30:07|47026.91
03:30:08|47026.91
03:30:09|47026.9
03:30:10|47023.4
03:30:11|47023.4
03:30:12|47033.64
03:30:14|47033.63
03:30:14|47039.15
03:30:15|47039.16
03:30:16|47033.63
03:30:17|47033.63
03:30:18|47033.64
03:30:19|47041.51
03:30:21|47041.5
03:30:22|47036.01
03:30:22|47036.01
03:30:23|47042.98
03:30:24|47042.98
03:30:25|47044.27
03:30:26|47042.
03:30:27|47039.92
03:30:28|47039.92
03:30:30|47041.15
03:30:30|47041.15
03:30:32|47053.29
03:30:32|47051.53
03:30:33|47043.51
03:30:34|47043.5
03:30:35|47033.64
03:30:38|47031.16
03:30:39|47031.16
03:30:41|47024.27
03:30:42|47024.01
03:30:44|47024.01
03:30:45|47018.66
03:30:45|47018.67
03:30:46|47016.98
03:30:49|47000.76
03:30:49|47004.54
03:30:50|47004.17
03:30:51|47004.15
03:30:52|47009.76
03:30:53|47012.98
03:30:54|47021.01
03:30:55|47012.99
03:30:56|47008.95
03:30:57|47012.57
03:30:59|47012.56
03:31:00|47019.
03:31:01|47014.88
03:31:02|47014.85
03:31:03|47009.19
03:31:04|47009.18
03:31:05|47014.38
03:31:06|47018.77
03:31:07|47019.5
03:31:08|47027.37
03:31:09|47025.
03:31:10|47029.05
03:31:11|47016.4
03:31:13|47013.67
03:31:13|47015.42
03:31:14|47006.49
03:31:16|46994.39
03:31:16|46991.79
03:31:18|46999.86
03:31:19|46998.2
03:31:20|46998.2
03:31:21|46998.19
03:31:22|46998.26
03:31:23|46998.27
03:31:25|46998.28
03:31:25|46998.29
03:31:26|47003.05
03:31:27|47003.04
03:31:28|47007.27
03:31:29|47003.94
03:31:30|47003.05
03:31:31|46999.8
03:31:32|46993.32
03:31:33|46999.83
03:31:35|46999.82
03:31:35|47001.99
03:31:36|47007.93
03:31:39|47003.68
03:31:40|47003.68
03:31:42|46993.8
03:31:43|46997.94
03:31:44|46997.94
03:31:45|46997.93
03:31:46|46994.2
03:31:47|46995.17
03:31:48|46995.2
03:31:49|46996.9
03:31:49|47003.05
03:31:51|47003.05
03:31:51|47003.04
03:31:53|47003.04
03:31:54|47003.04
03:31:55|47003.04
03:31:56|47003.04
03:31:58|46998.67
03:32:00|47003.05
03:32:00|47003.04
03:32:01|47003.04
03:32:02|47003.04
03:32:03|46998.7
03:32:04|47003.05
03:32:05|47007.33
03:32:06|47019.97
03:32:07|47020.4
03:32:08|47020.39
03:32:09|47019.17
03:32:10|47007.65
03:32:11|47000.37
03:32:12|47010.96
03:32:13|47020.2
03:32:14|47017.42
03:32:15|47018.5
03:32:17|47018.51
03:32:17|47033.63
03:32:18|47035.14
03:32:19|47026.34
03:32:20|47024.24
03:32:21|47024.25
03:32:22|47025.94
03:32:23|47025.95
03:32:24|47027.16
03:32:25|47032.03
03:32:26|47032.03
03:32:27|47032.04
03:32:28|47027.22
03:32:29|47022.99
03:32:30|47026.05
03:32:31|47025.32
03:32:32|47026.05
03:32:33|47032.01
03:32:34|47032.02
03:32:35|47032.01
03:32:36|47032.02
03:32:37|47032.01
03:32:39|47024.08
03:32:40|47023.78
03:32:41|47018.54
03:32:43|47018.54
03:32:44|47018.54
03:32:45|47018.54
03:32:46|47018.54
03:32:47|47018.54
03:32:48|47018.54
03:32:49|47018.55
03:32:50|47023.77
03:32:51|47023.77
03:32:52|47021.36
03:32:53|47021.36
03:32:54|47032.03
03:32:55|47032.04
03:32:56|47032.03
03:32:57|47032.03
03:32:58|47025.
03:32:59|47025.01
03:33:00|47023.11
03:33:01|47020.13
03:33:02|47020.13
03:33:03|47022.46
03:33:04|47022.46
03:33:05|47022.46
03:33:06|47022.42
03:33:07|47020.12
03:33:08|47031.
03:33:09|47032.02
03:33:10|47027.35
03:33:11|47026.27
03:33:12|47026.27
03:33:14|47029.61
03:33:15|47027.36
03:33:16|47026.28
03:33:17|47026.28
03:33:18|47026.28
03:33:19|47026.28
03:33:20|47026.28
03:33:21|47026.27
03:33:22|47026.27
03:33:22|47026.27
03:33:24|47027.86
03:33:25|47027.36
03:33:26|47027.36
03:33:27|47027.36
03:33:27|47027.37
03:33:29|47027.37
03:33:30|47027.36
03:33:31|47027.36
03:33:32|47027.36
03:33:32|47008.56
03:33:33|47000.01
03:33:35|47000.
03:33:36|47000.01
03:33:37|47004.87
03:33:37|47007.23
03:33:38|47007.24
03:33:41|47001.43
03:33:43|47006.99
03:33:44|47006.99
03:33:44|47006.99
03:33:45|47006.99
03:33:47|47002.78
03:33:47|47002.14
03:33:49|47002.14
03:33:50|47000.
03:33:51|47000.
03:33:52|46990.93
03:33:53|46983.01
03:33:54|46980.99
03:33:56|46980.01
03:33:56|46980.
03:33:57|46980.01
03:33:58|46980.
03:33:59|46980.
03:34:00|46980.01
03:34:01|46980.01
03:34:02|46986.82
03:34:04|46968.8
03:34:04|46968.54
03:34:06|46965.71
03:34:06|46965.73
03:34:07|46965.73
03:34:08|46965.72
03:34:09|46964.4
03:34:10|46964.4
03:34:11|46959.96
03:34:12|46959.96
03:34:13|46958.79
03:34:14|46955.
03:34:15|46958.64
03:34:16|46958.65
03:34:17|46958.65
03:34:18|46958.65
03:34:19|46958.66
03:34:20|46958.65
03:34:21|46958.66
03:34:22|46958.64
03:34:23|46956.3
03:34:24|46956.29
03:34:25|46953.56
03:34:26|46956.29
03:34:27|46950.
03:34:28|46944.15
03:34:29|46947.55
03:34:30|46947.56
03:34:31|46947.2
03:34:32|46944.67
03:34:33|46941.81
03:34:34|46947.02
03:34:35|46940.01
03:34:36|46937.93
03:34:37|46931.86
03:34:38|46931.85
03:34:39|46931.85
03:34:41|46931.86
03:34:42|46916.47
03:34:44|46931.9
03:34:45|46927.78
03:34:46|46934.22
03:34:47|46934.22
03:34:48|46934.21
03:34:50|46927.93
03:34:51|46938.33
03:34:52|46938.34
03:34:53|46937.
03:34:54|46934.21
03:34:55|46934.14
03:34:56|46937.74
03:34:57|46929.42
03:34:58|46938.8
03:34:59|46938.82
03:35:00|46938.81
03:35:01|46938.81
03:35:01|46935.64
03:35:02|46935.16
03:35:04|46927.94
03:35:05|46927.94
03:35:06|46927.94
03:35:07|46927.94
03:35:08|46930.54
03:35:09|46930.55
03:35:09|46930.54
03:35:11|46930.54
03:35:12|46920.19
03:35:13|46912.55
03:35:14|46912.54
03:35:15|46912.55
03:35:16|46909.49
03:35:17|46909.48
03:35:18|46909.48
03:35:19|46909.49
03:35:21|46909.48
03:35:21|46909.48
03:35:22|46909.48
03:35:23|46909.48
03:35:25|46903.28
03:35:25|46895.07
03:35:26|46895.07
03:35:29|46890.85
03:35:29|46890.85
03:35:30|46890.
03:35:31|46896.46
03:35:32|46896.46
03:35:33|46896.47
03:35:34|46904.18
03:35:35|46904.18
03:35:36|46899.7
03:35:37|46899.7
03:35:38|46912.5
03:35:39|46905.03
03:35:41|46905.02
03:35:42|46904.96
03:35:43|46904.97
03:35:45|46905.81
03:35:46|46904.96
03:35:47|46900.66
03:35:48|46900.65
03:35:49|46900.65
03:35:50|46900.65
03:35:50|46900.65
03:35:52|46900.66
03:35:53|46901.19
03:35:54|46901.2
03:35:55|46901.82
03:35:56|46901.82
03:35:57|46904.95
03:35:57|46904.95
03:35:59|46901.82
03:35:59|46900.01
03:36:01|46901.2
03:36:03|46901.2
03:36:03|46901.19
03:36:04|46893.78
03:36:05|46890.
03:36:06|46893.72
03:36:07|46894.84
03:36:09|46890.
03:36:10|46898.43
03:36:10|46894.84
03:36:11|46890.13
03:36:13|46890.13
03:36:14|46890.12
03:36:15|46890.13
03:36:15|46890.01
03:36:16|46890.
03:36:17|46890.
03:36:19|46890.
03:36:19|46890.
03:36:20|46890.
03:36:21|46890.01
03:36:22|46890.12
03:36:23|46890.01
03:36:24|46890.
03:36:26|46890.
03:36:26|46890.01
03:36:27|46890.01
03:36:28|46890.
03:36:29|46890.
03:36:31|46890.
03:36:31|46890.
03:36:33|46890.
03:36:33|46890.
03:36:34|46890.
03:36:35|46862.55
03:36:36|46869.65
03:36:38|46869.79
03:36:38|46869.77
03:36:39|46877.67
03:36:40|46881.91
03:36:41|46881.92
03:36:44|46888.41
03:36:44|46885.34
03:36:46|46881.92
03:36:47|46881.93
03:36:49|46877.09
03:36:50|46875.06
03:36:52|46860.98
03:36:53|46862.43
03:36:53|46864.78
03:36:56|46864.78
03:36:57|46864.79
03:36:57|46864.79
03:36:59|46868.23
03:36:59|46868.24
03:37:00|46864.77
03:37:01|46868.24
03:37:03|46870.27
03:37:04|46868.24
03:37:05|46864.78
03:37:06|46868.22
03:37:07|46876.6
03:37:08|46872.46
03:37:09|46872.47
03:37:10|46872.46
03:37:11|46872.46
03:37:12|46872.46
03:37:13|46872.46
03:37:14|46872.47
03:37:15|46889.99
03:37:16|46887.8
03:37:17|46885.44
03:37:18|46897.42
03:37:19|46892.42
03:37:20|46892.42
03:37:21|46890.12
03:37:22|46890.13
03:37:23|46894.01
03:37:24|46890.94
03:37:25|46886.82
03:37:26|46893.44
03:37:27|46893.44
03:37:28|46893.43
03:37:29|46891.95
03:37:30|46896.37
03:37:31|46894.3
03:37:32|46894.3
03:37:33|46894.3
03:37:34|46894.31
03:37:35|46894.31
03:37:36|46894.3
03:37:37|46894.31
03:37:38|46894.3
03:37:39|46894.3
03:37:40|46894.31
03:37:41|46906.69
03:37:42|46904.33
03:37:43|46904.33
03:37:45|46904.33
03:37:45|46904.29
03:37:47|46904.3
03:37:49|46900.
03:37:49|46900.
03:37:51|46900.
03:37:51|46900.01
03:37:53|46900.01
03:37:53|46892.97
03:37:54|46895.64
03:37:55|46895.11
03:37:56|46895.12
03:37:58|46884.01
03:37:59|46884.01
03:38:00|46884.01
03:38:01|46899.25
03:38:02|46899.25
03:38:03|46892.01
03:38:03|46886.89
03:38:05|46893.33
03:38:05|46892.98
03:38:06|46892.99
03:38:07|46892.99
03:38:08|46892.99
03:38:09|46900.
03:38:11|46900.
03:38:12|46900.
03:38:12|46900.
03:38:15|46899.97
03:38:15|46906.68
03:38:16|46900.94
03:38:17|46900.
03:38:18|46896.51
03:38:19|46896.5
03:38:20|46896.5
03:38:21|46894.07
03:38:22|46889.24
03:38:23|46897.04
03:38:25|46897.06
03:38:25|46897.07
03:38:26|46896.25
03:38:27|46894.76
03:38:28|46894.75
03:38:29|46894.76
03:38:30|46919.32
03:38:31|46920.33
03:38:32|46920.33
03:38:33|46899.51
03:38:34|46894.06
03:38:35|46894.06
03:38:36|46894.05
03:38:37|46894.05
03:38:38|46894.05
03:38:39|46894.06
03:38:40|46894.05
03:38:41|46896.54
03:38:42|46896.55
03:38:43|46896.54
03:38:45|46896.51
03:38:46|46905.41
03:38:48|46897.09
03:38:50|46897.09
03:38:51|46897.09
03:38:52|46899.1
03:38:53|46899.1
03:38:55|46899.57
03:38:55|46901.35
03:38:57|46901.39
03:38:57|46902.06
03:38:58|46902.06
03:38:59|46902.06
03:39:00|46902.07
03:39:02|46902.07
03:39:02|46902.06
03:39:03|46904.41
03:39:04|46906.77
03:39:05|46902.06
03:39:06|46890.97
03:39:07|46896.82
03:39:08|46895.7
03:39:09|46890.96
03:39:10|46882.4
03:39:11|46884.62
03:39:12|46880.01
03:39:13|46876.16
03:39:14|46875.3
03:39:15|46877.9
03:39:16|46877.9
03:39:17|46878.95
03:39:18|46883.36
03:39:19|46884.73
03:39:20|46884.73
03:39:21|46884.91
03:39:22|46884.9
03:39:23|46884.9
03:39:24|46884.91
03:39:25|46884.91
03:39:26|46878.96
03:39:27|46881.85
03:39:28|46882.35
03:39:29|46880.66
03:39:30|46880.65
03:39:31|46880.01
03:39:32|46878.95
03:39:33|46878.96
03:39:34|46870.01
03:39:35|46870.
03:39:36|46860.27
03:39:37|46857.51
03:39:38|46857.1
03:39:39|46866.32
03:39:40|46863.01
03:39:41|46863.01
03:39:42|46863.02
03:39:43|46857.09
03:39:44|46857.1
03:39:46|46859.59
03:39:48|46859.58
03:39:50|46859.58
03:39:51|46859.58
03:39:52|46853.09
03:39:52|46853.03
03:39:54|46851.87
03:39:54|46853.76
03:39:56|46853.77
03:39:57|46853.09
03:39:57|46853.09
03:39:59|46853.09
03:39:59|46853.09
03:40:00|46855.44
03:40:01|46855.45
03:40:03|46855.43
03:40:05|46855.42
03:40:06|46855.44
03:40:06|46859.58
03:40:07|46855.91
03:40:08|46850.
03:40:09|46854.42
03:40:10|46854.42
03:40:11|46854.42
03:40:12|46854.43
03:40:13|46854.42
03:40:14|46854.42
03:40:15|46853.1
03:40:17|46832.87
03:40:17|46832.86
03:40:18|46820.
03:40:19|46818.19
03:40:20|46818.18
03:40:21|46820.01
03:40:22|46811.49
03:40:23|46811.49
03:40:24|46809.54
03:40:25|46811.48
03:40:26|46811.48
03:40:27|46809.37
03:40:28|46809.01
03:40:29|46824.77
03:40:30|46812.7
03:40:31|46815.06
03:40:32|46818.9
03:40:33|46811.76
03:40:34|46813.64
03:40:35|46813.64
03:40:36|46813.68
03:40:37|46819.67
03:40:38|46830.79
03:40:39|46830.78
03:40:40|46830.78
03:40:41|46823.03
03:40:42|46829.18
03:40:43|46829.16
03:40:44|46820.36
03:40:45|46821.03
03:40:46|46828.99
03:40:47|46827.84
03:40:49|46815.01
03:40:50|46815.01
03:40:52|46815.
03:40:52|46804.53
03:40:54|46802.4
03:40:56|46802.16
03:40:57|46793.31
03:40:58|46790.
03:40:59|46790.
03:41:01|46790.
03:41:01|46790.01
03:41:02|46790.01
03:41:03|46790.
03:41:04|46814.99
03:41:05|46838.94
03:41:07|46839.92
03:41:07|46829.96
03:41:09|46819.69
03:41:10|46821.93
03:41:12|46805.35
03:41:13|46812.99
03:41:14|46812.99
03:41:14|46812.99
03:41:15|46815.48
03:41:17|46815.2
03:41:18|46815.2
03:41:18|46809.86
03:41:20|46815.48
03:41:21|46832.6
03:41:22|46845.06
03:41:23|46843.39
03:41:24|46843.39
03:41:25|46843.4
03:41:26|46840.87
03:41:27|46831.52
03:41:28|46829.55
03:41:29|46834.3
03:41:30|46834.3
03:41:30|46849.19
03:41:32|46845.08
03:41:33|46833.43
03:41:34|46826.78
03:41:35|46829.27
03:41:36|46829.27
03:41:36|46820.25
03:41:38|46816.38
03:41:39|46816.38
03:41:39|46809.87
03:41:40|46809.86
03:41:42|46802.69
03:41:43|46806.85
03:41:44|46808.4
03:41:45|46813.
03:41:45|46819.66
03:41:47|46816.84
03:41:49|46816.84
03:41:51|46816.78
03:41:51|46816.77
03:41:52|46816.77
03:41:54|46816.77
03:41:54|46816.77
03:41:55|46816.77
03:41:56|46813.
03:41:58|46812.99
03:41:58|46813.
03:41:59|46813.
03:42:01|46813.
03:42:02|46812.99
03:42:02|46813.
03:42:04|46812.99
03:42:05|46828.3
03:42:05|46828.31
03:42:07|46828.3
03:42:07|46830.79
03:42:08|46831.26
03:42:09|46831.22
03:42:11|46830.65
03:42:11|46828.31
03:42:12|46828.31
03:42:13|46828.31
03:42:14|46836.86
03:42:15|46836.86
03:42:17|46836.86
03:42:17|46836.87
03:42:19|46836.87
03:42:19|46836.86
03:42:20|46831.18
03:42:21|46830.79
03:42:22|46830.8
03:42:23|46830.83
03:42:24|46830.83
03:42:25|46830.84
03:42:27|46830.83
03:42:28|46830.83
03:42:28|46830.87
03:42:30|46830.87
03:42:30|46830.87
03:42:32|46830.88
03:42:32|46830.88
03:42:33|46830.87
03:42:36|46835.86
03:42:36|46830.79
03:42:37|46830.79
03:42:38|46830.79
03:42:39|46830.79
03:42:40|46836.84
03:42:41|46836.84
03:42:42|46836.84
03:42:43|46836.85
03:42:44|46836.85
03:42:45|46836.84
03:42:47|46834.5
03:42:48|46836.84
03:42:50|46836.84
03:42:52|46830.79
03:42:52|46827.86
03:42:53|46827.47
03:42:55|46827.48
03:42:56|46827.48
03:42:56|46827.47
03:42:58|46829.97
03:42:59|46827.48
03:43:01|46827.48
03:43:01|46839.64
03:43:02|46849.11
03:43:03|46847.58
03:43:05|46847.58
03:43:06|46847.58
03:43:07|46847.58
03:43:08|46836.01
03:43:09|46836.01
03:43:10|46836.
03:43:11|46836.01
03:43:12|46836.01
03:43:13|46841.68
03:43:14|46842.99
03:43:15|46842.99
03:43:16|46843.
03:43:17|46842.99
03:43:18|46842.99
03:43:19|46843.04
03:43:20|46847.58
03:43:21|46847.57
03:43:22|46843.01
03:43:23|46843.01
03:43:24|46843.01
03:43:25|46843.01
03:43:26|46843.01
03:43:27|46848.62
03:43:28|46848.05
03:43:29|46839.49
03:43:30|46841.11
03:43:31|46841.1
03:43:32|46841.11
03:43:34|46841.1
03:43:34|46841.11
03:43:35|46841.11
03:43:36|46841.11
03:43:37|46841.11
03:43:38|46838.75
03:43:39|46838.75
03:43:40|46850.
03:43:41|46856.38
03:43:42|46859.58
03:43:43|46864.28
03:43:44|46864.24
03:43:45|46860.2
03:43:46|46861.53
03:43:47|46861.52
03:43:48|46861.53
03:43:50|46861.53
03:43:52|46861.53
03:43:54|46850.05
03:43:54|46850.
03:43:57|46850.
03:43:57|46842.79
03:43:58|46842.79
03:43:59|46842.78
03:44:00|46842.78
03:44:01|46842.78
03:44:03|46835.41
03:44:03|46827.48
03:44:05|46827.48
03:44:06|46827.49
03:44:07|46827.48
03:44:08|46834.58
03:44:09|46834.58
03:44:10|46842.77
03:44:11|46858.2
03:44:12|46855.89
03:44:13|46862.68
03:44:14|46859.21
03:44:15|46859.2
03:44:16|46859.21
03:44:17|46859.2
03:44:18|46859.2
03:44:19|46859.21
03:44:20|46854.85
03:44:21|46854.84
03:44:22|46862.12
03:44:23|46862.12
03:44:24|46862.13
03:44:25|46864.61
03:44:26|46864.61
03:44:27|46860.52
03:44:28|46862.12
03:44:29|46862.12
03:44:30|46853.55
03:44:31|46851.22
03:44:32|46853.42
03:44:33|46853.41
03:44:34|46853.41
03:44:35|46853.42
03:44:36|46853.41
03:44:37|46853.41
03:44:38|46843.56
03:44:39|46843.56
03:44:40|46843.56
03:44:41|46841.11
03:44:42|46841.1
03:44:43|46841.1
03:44:44|46839.49
03:44:45|46827.49
03:44:46|46823.12
03:44:47|46823.12
03:44:48|46824.33
03:44:49|46832.15
03:44:50|46828.22
03:44:52|46821.99
03:44:54|46821.99
03:44:54|46822.
03:44:55|46821.99
03:44:57|46827.15
03:44:58|46825.58
03:44:59|46828.64
03:45:01|46814.76
03:45:02|46803.66
03:45:03|46806.
03:45:04|46801.02
03:45:05|46793.
03:45:06|46793.
03:45:07|46796.13
03:45:08|46796.15
03:45:09|46792.82
03:45:10|46792.83
03:45:11|46799.81
03:45:12|46802.22
03:45:13|46802.22
03:45:13|46802.22
03:45:15|46797.68
03:45:15|46792.84
03:45:16|46792.83
03:45:18|46792.84
03:45:19|46792.83
03:45:19|46802.09
03:45:21|46799.75
03:45:21|46799.75
03:45:23|46802.05
03:45:24|46802.23
03:45:25|46802.22
03:45:26|46795.01
03:45:27|46793.06
03:45:28|46792.83
03:45:28|46792.83
03:45:30|46790.5
03:45:31|46790.5
03:45:32|46790.5
03:45:33|46790.5
03:45:34|46790.49
03:45:35|46790.5
03:45:35|46790.49
03:45:37|46790.5
03:45:38|46792.2
03:45:38|46794.55
03:45:40|46794.
03:45:41|46794.04
03:45:42|46794.04
03:45:43|46794.04
03:45:44|46796.64
03:45:44|46796.64
03:45:46|46809.21
03:45:46|46823.08
03:45:48|46824.77
03:45:49|46824.77
03:45:50|46824.77
03:45:51|46824.78
03:45:52|46821.03
03:45:54|46821.03
03:45:56|46821.04
03:45:57|46821.04
03:45:58|46824.76
03:45:59|46824.76
03:46:00|46829.47
03:46:01|46827.12
03:46:02|46826.26
03:46:03|46824.75
03:46:04|46827.44
03:46:05|46836.64
03:46:06|46835.13
03:46:07|46832.04
03:46:08|46832.04
03:46:09|46843.55
03:46:10|46843.54
03:46:11|46843.55
03:46:12|46843.55
03:46:13|46849.33
03:46:15|46849.78
03:46:16|46860.15
03:46:17|46869.99
03:46:19|46882.09
03:46:21|46882.1
03:46:21|46895.
03:46:22|46899.88
03:46:23|46900.05
03:46:24|46905.98
03:46:25|46905.98
03:46:26|46901.
03:46:27|46906.69
03:46:29|46902.21
03:46:30|46896.16
03:46:31|46898.5
03:46:32|46903.51
03:46:33|46903.14
03:46:34|46906.62
03:46:35|46906.61
03:46:36|46906.62
03:46:37|46906.68
03:46:38|46901.16
03:46:39|46901.15
03:46:40|46893.01
03:46:41|46891.
03:46:42|46895.
03:46:43|46895.
03:46:44|46895.
03:46:45|46887.01
03:46:46|46879.66
03:46:47|46895.62
03:46:48|46893.85
03:46:49|46898.53
03:46:50|46889.99
03:46:51|46893.01
03:46:52|46896.85
03:46:54|46903.88
03:46:56|46901.86
03:46:56|46900.01
03:46:58|46903.32
03:46:58|46910.25
03:46:59|46901.79
03:47:01|46901.15
03:47:03|46901.
03:47:03|46893.81
03:47:05|46895.08
03:47:07|46891.4
03:47:08|46895.08
03:47:09|46892.73
03:47:09|46895.99
03:47:11|46896.82
03:47:12|46896.82
03:47:13|46896.81
03:47:14|46896.81
03:47:15|46895.08
03:47:16|46892.04
03:47:17|46890.29
03:47:18|46897.99
03:47:18|46897.99
03:47:20|46898.
03:47:21|46903.99
03:47:21|46906.62
03:47:23|46906.61
03:47:24|46906.62
03:47:25|46906.61
03:47:26|46906.61
03:47:27|46906.62
03:47:27|46904.02
03:47:28|46905.28
03:47:30|46905.28
03:47:31|46905.28
03:47:32|46905.27
03:47:33|46905.27
03:47:34|46905.27
03:47:34|46906.03
03:47:36|46908.71
03:47:37|46908.71
03:47:38|46903.
03:47:39|46904.81
03:47:40|46905.4
03:47:41|46905.39
03:47:42|46907.4
03:47:43|46905.97
03:47:44|46905.97
03:47:45|46907.45
03:47:46|46906.6
03:47:47|46905.41
03:47:47|46905.41
03:47:49|46905.41
03:47:50|46905.4
03:47:51|46905.41
03:47:52|46905.4
03:47:53|46905.01
03:47:55|46905.01
03:47:57|46905.01
03:47:57|46905.01
03:47:59|46905.
03:48:01|46905.
03:48:02|46910.41
03:48:03|46936.61
03:48:04|46948.88
03:48:05|46940.16
03:48:06|46936.85
03:48:07|46933.
03:48:08|46926.97
03:48:08|46926.52
03:48:10|46923.51
03:48:11|46922.99
03:48:12|46912.05
03:48:13|46910.45
03:48:14|46908.81
03:48:15|46908.82
03:48:16|46906.9
03:48:18|46905.47
03:48:19|46905.01
03:48:19|46905.01
03:48:20|46901.92
03:48:22|46912.75
03:48:23|46941.05
03:48:24|46958.63
03:48:25|46968.77
03:48:26|46965.17
03:48:27|46965.17
03:48:28|46959.
03:48:29|46957.89
03:48:30|46959.
03:48:31|46954.3
03:48:32|46964.95
03:48:33|46962.53
03:48:34|46959.18
03:48:35|46959.19
03:48:36|46959.18
03:48:37|46965.
03:48:38|46967.91
03:48:39|46970.12
03:48:40|46971.98
03:48:41|46966.01
03:48:42|46963.01
03:48:43|46961.01
03:48:44|46961.
03:48:45|46959.18
03:48:46|46959.19
03:48:47|46959.18
03:48:48|46959.01
03:48:49|46950.85
03:48:50|46948.9
03:48:52|46946.77
03:48:53|46946.76
03:48:54|46946.76
03:48:56|46948.
03:48:58|46957.7
03:48:59|46957.71
03:49:00|46968.09
03:49:00|46963.38
03:49:02|46963.37
03:49:03|46968.08
03:49:04|46968.08
03:49:05|46968.08
03:49:06|46968.08
03:49:07|46971.97
03:49:08|46971.97
03:49:09|46970.
03:49:10|46970.01
03:49:11|46970.
03:49:12|46970.01
03:49:13|46971.98
03:49:14|46955.2
03:49:15|46955.49
03:49:16|46955.49
03:49:17|46955.49
03:49:18|46955.5
03:49:19|46960.16
03:49:20|46958.2
03:49:21|46958.21
03:49:22|46958.2
03:49:24|46957.17
03:49:24|46955.5
03:49:25|46950.
03:49:26|46950.01
03:49:27|46950.
03:49:28|46950.
03:49:29|46945.13
03:49:31|46945.56
03:49:33|46933.
03:49:34|46929.56
03:49:35|46929.56
03:49:36|46925.96
03:49:37|46925.95
03:49:38|46924.75
03:49:38|46924.75
03:49:39|46929.55
03:49:40|46931.03
03:49:41|46931.06
03:49:42|46926.96
03:49:43|46918.07
03:49:44|46918.07
03:49:46|46918.07
03:49:47|46912.12
03:49:47|46913.84
03:49:48|46918.3
03:49:49|46917.53
03:49:50|46917.54
03:49:51|46925.07
03:49:52|46922.65
03:49:53|46922.64
03:49:54|46922.64
03:49:55|46917.53
03:49:58|46913.26
03:49:58|46909.96
03:50:00|46914.75
03:50:01|46906.61
03:50:02|46905.64
03:50:03|46905.28
03:50:04|46899.23
03:50:05|46887.74
03:50:05|46881.8
03:50:07|46874.95
03:50:09|46867.58
03:50:10|46867.04
03:50:10|46868.07
03:50:11|46859.77
03:50:12|46859.76
03:50:13|46850.
03:50:14|46866.41
03:50:16|46864.99
03:50:16|46856.62
03:50:17|46861.88
03:50:18|46860.73
03:50:19|46860.74
03:50:20|46860.74
03:50:21|46860.73
03:50:22|46860.73
03:50:23|46859.98
03:50:24|46859.98
03:50:25|46870.99
03:50:26|46870.99
03:50:27|46870.93
03:50:28|46870.93
03:50:29|46865.23
03:50:30|46865.23
03:50:31|46870.94
03:50:32|46877.34
03:50:33|46879.23
03:50:34|46872.
03:50:35|46862.63
03:50:36|46862.63
03:50:37|46861.82
03:50:38|46861.82
03:50:39|46851.16
03:50:40|46849.7
03:50:41|46849.66
03:50:42|46849.66
03:50:43|46840.11
03:50:44|46841.71
03:50:45|46841.71
03:50:46|46833.51
03:50:47|46832.43
03:50:48|46822.36
03:50:49|46825.77
03:50:50|46825.76
03:50:51|46825.76
03:50:52|46824.7
03:50:53|46825.77
03:50:54|46836.4
03:50:55|46845.76
03:50:57|46849.69
03:50:59|46849.69
03:51:01|46853.88
03:51:01|46856.5
03:51:03|46856.65
03:51:04|46857.31
03:51:04|46838.83
03:51:06|46838.83
03:51:06|46838.83
03:51:08|46844.31
03:51:08|46846.34
03:51:10|46846.34
03:51:10|46844.32
03:51:12|46838.31
03:51:12|46838.3
03:51:14|46836.41
03:51:14|46836.4
03:51:16|46833.96
03:51:16|46833.95
03:51:18|46833.95
03:51:18|46836.33
03:51:20|46836.32
03:51:20|46839.03
03:51:22|46839.03
03:51:22|46839.03
03:51:23|46841.38
03:51:24|46841.38
03:51:26|46841.39
03:51:27|46836.33
03:51:27|46836.34
03:51:29|46836.32
03:51:29|46828.
03:51:30|46828.01
03:51:31|46828.01
03:51:33|46822.
03:51:33|46822.01
03:51:34|46826.6
03:51:35|46826.6
03:51:36|46828.18
03:51:37|46829.99
03:51:38|46835.31
03:51:39|46829.93
03:51:40|46829.99
03:51:41|46827.17
03:51:43|46827.17
03:51:43|46824.1
03:51:44|46823.19
03:51:45|46829.56
03:51:47|46825.64
03:51:47|46825.64
03:51:48|46825.01
03:51:49|46825.01
03:51:50|46825.
03:51:51|46825.62
03:51:52|46841.37
03:51:53|46843.73
03:51:55|46840.42
03:51:55|46840.42
03:51:57|46840.41
03:51:59|46832.32
03:52:00|46832.32
03:52:02|46837.86
03:52:03|46837.86
03:52:04|46824.15
03:52:05|46824.15
03:52:06|46814.07
03:52:07|46811.08
03:52:09|46808.08
03:52:09|46806.27
03:52:12|46814.99
03:52:12|46822.35
03:52:13|46822.34
03:52:14|46821.58
03:52:15|46821.58
03:52:16|46816.39
03:52:17|46817.77
03:52:18|46817.46
03:52:19|46830.41
03:52:20|46832.8
03:52:21|46832.8
03:52:22|46825.08
03:52:23|46826.94
03:52:24|46825.02
03:52:25|46825.14
03:52:26|46836.31
03:52:27|46834.58
03:52:28|46831.46
03:52:29|46831.46
03:52:30|46831.46
03:52:31|46825.01
03:52:32|46822.67
03:52:33|46822.67
03:52:34|46822.66
03:52:35|46830.69
03:52:36|46820.51
03:52:37|46820.51
03:52:39|46821.65
03:52:40|46820.85
03:52:41|46820.58
03:52:42|46820.09
03:52:43|46816.91
03:52:44|46819.47
03:52:45|46820.46
03:52:46|46819.49
03:52:47|46819.8
03:52:48|46823.84
03:52:49|46820.01
03:52:50|46817.51
03:52:51|46808.62
03:52:52|46810.98
03:52:53|46809.
03:52:54|46808.89
03:52:55|46811.25
03:52:56|46811.24
03:52:57|46808.86
03:52:58|46805.17
03:53:00|46799.53
03:53:02|46808.37
03:53:02|46808.37
03:53:04|46809.99
03:53:05|46800.64
03:53:06|46808.24
03:53:07|46808.25
03:53:08|46836.2
03:53:09|46836.2
03:53:10|46833.81
03:53:11|46833.82
03:53:12|46839.99
03:53:13|46843.6
03:53:14|46832.05
03:53:15|46832.31
03:53:16|46821.93
03:53:17|46818.96
03:53:18|46821.21
03:53:19|46821.2
03:53:20|46821.2
03:53:21|46821.
03:53:23|46815.25
03:53:23|46820.39
03:53:24|46815.95
03:53:25|46814.24
03:53:27|46815.94
03:53:27|46816.95
03:53:28|46815.95
03:53:29|46812.89
03:53:30|46806.01
03:53:31|46797.55
03:53:32|46802.72
03:53:33|46802.6
03:53:34|46809.34
03:53:35|46814.56
03:53:36|46805.07
03:53:37|46809.33
03:53:39|46809.33
03:53:40|46806.83
03:53:41|46803.38
03:53:42|46803.37
03:53:43|46803.37
03:53:44|46800.38
03:53:45|46800.39
03:53:46|46809.34
03:53:47|46817.37
03:53:48|46816.28
03:53:49|46812.81
03:53:50|46812.81
03:53:51|46812.81
03:53:52|46809.34
03:53:53|46806.98
03:53:54|46809.32
03:53:55|46818.41
03:53:56|46820.75
03:53:57|46820.76
03:53:58|46820.76
03:53:59|46820.75
03:54:01|46816.
03:54:03|46813.39
03:54:03|46813.39
03:54:05|46819.34
03:54:05|46819.34
03:54:07|46820.74
03:54:08|46830.93
03:54:09|46832.5
03:54:10|46830.94
03:54:10|46824.
03:54:11|46803.97
03:54:13|46806.34
03:54:13|46806.34
03:54:15|46806.34
03:54:15|46806.33
03:54:16|46806.33
03:54:19|46806.34
03:54:20|46806.34
03:54:20|46812.98
03:54:21|46817.37
03:54:22|46817.37
03:54:23|46813.58
03:54:24|46807.08
03:54:25|46800.37
03:54:26|46793.38
03:54:27|46794.32
03:54:28|46794.31
03:54:29|46794.31
03:54:30|46794.32
03:54:31|46794.31
03:54:32|46794.32
03:54:33|46794.78
03:54:34|46796.78
03:54:35|46796.78
03:54:36|46796.77
03:54:37|46796.77
03:54:38|46796.77
03:54:39|46796.77
03:54:40|46796.77
03:54:41|46796.74
03:54:42|46796.74
03:54:43|46793.38
03:54:44|46790.01
03:54:45|46790.
03:54:46|46790.01
03:54:47|46790.
03:54:48|46778.34
03:54:49|46778.35
03:54:50|46778.34
03:54:51|46778.35
03:54:52|46777.79
03:54:53|46773.68
03:54:54|46770.11
03:54:55|46770.12
03:54:56|46769.7
03:54:57|46759.55
03:54:58|46759.54
03:54:59|46762.79
03:55:02|46783.63
03:55:02|46783.63
03:55:04|46790.
03:55:04|46781.58
03:55:06|46783.63
03:55:06|46775.36
03:55:07|46780.34
03:55:09|46776.25
03:55:10|46783.63
03:55:12|46778.97
03:55:12|46787.46
03:55:13|46806.19
03:55:14|46799.71
03:55:15|46797.59
03:55:16|46796.62
03:55:17|46799.99
03:55:18|46796.69
03:55:19|46796.69
03:55:20|46792.08
03:55:21|46792.07
03:55:22|46793.89
03:55:23|46793.89
03:55:24|46793.89
03:55:25|46792.08
03:55:26|46795.53
03:55:27|46806.21
03:55:28|46806.2
03:55:29|46806.2
03:55:30|46812.18
03:55:31|46819.61
03:55:32|46824.28
03:55:33|46820.01
03:55:34|46815.5
03:55:35|46815.51
03:55:36|46815.51
03:55:37|46815.46
03:55:38|46806.86
03:55:39|46808.26
03:55:40|46806.21
03:55:41|46808.6
03:55:42|46810.21
03:55:43|46810.21
03:55:44|46810.2
03:55:45|46810.2
03:55:46|46810.2
03:55:47|46816.82
03:55:48|46812.82
03:55:49|46814.46
03:55:50|46816.44
03:55:51|46814.46
03:55:52|46810.2
03:55:53|46814.46
03:55:54|46814.47
03:55:55|46824.29
03:55:56|46824.28
03:55:57|46827.56
03:55:58|46828.74
03:55:59|46832.39
03:56:00|46832.39
03:56:02|46833.2
03:56:04|46833.19
03:56:05|46833.19
03:56:07|46833.19
03:56:08|46834.8
03:56:09|46833.46
03:56:10|46836.26
03:56:11|46836.27
03:56:12|46836.26
03:56:13|46836.27
03:56:14|46836.56
03:56:16|46836.55
03:56:17|46826.62
03:56:18|46826.89
03:56:19|46826.9
03:56:20|46829.8
03:56:21|46827.45
03:56:22|46819.
03:56:22|46827.44
03:56:24|46822.95
03:56:25|46826.96
03:56:27|46830.
03:56:27|46849.62
03:56:28|46849.99
03:56:29|46854.62
03:56:30|46867.74
03:56:32|46875.97
03:56:33|46877.89
03:56:34|46879.
03:56:35|46866.37
03:56:36|46860.42
03:56:37|46860.4
03:56:38|46860.45
03:56:39|46855.79
03:56:40|46854.61
03:56:41|46854.68
03:56:41|46854.68
03:56:43|46854.69
03:56:44|46854.7
03:56:45|46855.78
03:56:46|46855.78
03:56:46|46855.78
03:56:48|46855.78
03:56:49|46855.78
03:56:51|46855.75
03:56:52|46855.
03:56:53|46855.01
03:56:53|46852.07
03:56:55|46870.48
03:56:56|46877.74
03:56:57|46877.75
03:56:57|46882.13
03:56:59|46883.1
03:57:00|46885.66
03:57:01|46886.93
03:57:01|46890.94
03:57:04|46894.96
03:57:04|46893.93
03:57:06|46890.94
03:57:07|46886.94
03:57:08|46886.93
03:57:10|46882.23
03:57:10|46884.57
03:57:11|46884.58
03:57:13|46884.57
03:57:14|46884.57
03:57:15|46889.65
03:57:16|46886.64
03:57:17|46886.64
03:57:18|46886.64
03:57:19|46891.3
03:57:20|46888.06
03:57:21|46895.7
03:57:22|46897.72
03:57:23|46897.72
03:57:24|46897.74
03:57:25|46907.08
03:57:26|46907.07
03:57:27|46907.08
03:57:28|46907.69
03:57:29|46907.69
03:57:30|46905.35
03:57:31|46905.35
03:57:32|46905.35
03:57:33|46907.69
03:57:34|46907.69
03:57:35|46903.5
03:57:36|46904.3
03:57:37|46894.99
03:57:38|46886.65
03:57:39|46878.
03:57:40|46875.94
03:57:41|46863.72
03:57:42|46859.66
03:57:43|46866.89
03:57:44|46868.99
03:57:45|46868.99
03:57:46|46869.47
03:57:47|46863.71
03:57:48|46870.25
03:57:49|46870.25
03:57:50|46870.24
03:57:51|46868.99
03:57:52|46866.89
03:57:53|46866.89
03:57:54|46866.9
03:57:55|46866.89
03:57:56|46866.89
03:57:57|46866.89
03:57:58|46869.
03:57:59|46874.36
03:58:00|46874.35
03:58:01|46874.36
03:58:02|46884.76
03:58:03|46881.91
03:58:05|46879.53
03:58:06|46879.53
03:58:08|46881.85
03:58:09|46884.18
03:58:09|46884.19
03:58:10|46884.71
03:58:12|46890.74
03:58:13|46886.2
03:58:14|46886.19
03:58:15|46888.66
03:58:17|46883.79
03:58:18|46878.61
03:58:19|46878.6
03:58:20|46880.46
03:58:21|46884.15
03:58:22|46884.16
03:58:23|46884.16
03:58:24|46884.16
03:58:25|46885.04
03:58:26|46885.03
03:58:26|46885.03
03:58:28|46882.37
03:58:29|46870.2
03:58:30|46870.2
03:58:30|46870.
03:58:32|46870.01
03:58:33|46870.01
03:58:34|46870.01
03:58:34|46879.
03:58:36|46879.
03:58:37|46891.8
03:58:38|46891.81
03:58:39|46891.8
03:58:39|46891.8
03:58:41|46891.81
03:58:42|46891.81
03:58:42|46891.81
03:58:44|46898.1
03:58:44|46899.9
03:58:45|46913.43
03:58:47|46923.62
03:58:47|46923.63
03:58:49|46923.62
03:58:49|46923.62
03:58:50|46922.34
03:58:52|46914.83
03:58:53|46912.46
03:58:54|46913.8
03:58:55|46913.79
03:58:56|46916.82
03:58:57|46919.98
03:58:58|46922.31
03:58:59|46928.65
03:59:00|46932.45
03:59:01|46932.45
03:59:02|46932.45
03:59:03|46927.04
03:59:04|46920.32
03:59:06|46915.57
03:59:08|46919.85
03:59:08|46916.02
03:59:09|46916.02
03:59:10|46916.02
03:59:12|46918.67
03:59:13|46917.97
03:59:14|46918.68
03:59:15|46918.67
03:59:16|46918.68
03:59:17|46917.46
03:59:18|46916.55
03:59:19|46916.54
03:59:20|46916.54
03:59:21|46919.9
03:59:23|46917.01
03:59:23|46917.01
03:59:24|46928.11
03:59:25|46928.1
03:59:26|46928.11
03:59:27|46935.31
03:59:28|46935.32
03:59:30|46935.31
03:59:31|46939.45
03:59:32|46939.46
03:59:33|46939.45
03:59:34|46940.52
03:59:35|46955.79
03:59:36|46953.88
03:59:37|46943.
03:59:38|46929.55
03:59:39|46933.99
03:59:40|46940.71
03:59:41|46941.94
03:59:42|46941.94
03:59:43|46941.94
03:59:44|46941.93
03:59:45|46941.93
03:59:46|46946.63
03:59:47|46946.64
03:59:48|46946.64
03:59:49|46946.63
03:59:50|46951.33
03:59:51|46946.25
03:59:52|46945.67
03:59:53|46945.66
03:59:54|46944.01
03:59:55|46946.63
03:59:56|46946.63
03:59:57|46946.63
03:59:58|46946.63
03:59:59|46951.32
04:00:00|46952.01
04:00:01|46953.16
04:00:02|46948.3
04:00:03|46926.21
04:00:04|46917.07
04:00:05|46908.96
04:00:07|46900.02
04:00:08|46885.82
04:00:10|46879.11
04:00:11|46864.89
04:00:13|46877.83
04:00:14|46882.
04:00:15|46895.97
04:00:16|46900.7
04:00:17|46905.38
04:00:18|46905.38
04:00:20|46905.38
04:00:20|46905.38
04:00:21|46905.38
04:00:22|46920.78
04:00:23|46920.78
04:00:24|46924.58
04:00:25|46926.2
04:00:26|46926.2
04:00:27|46926.21
04:00:28|46929.
04:00:30|46943.13
04:00:30|46955.79
04:00:31|46945.49
04:00:32|46951.84
04:00:34|46951.84
04:00:34|46951.85
04:00:35|46958.02
04:00:36|46966.78
04:00:37|46962.94
04:00:38|46959.94
04:00:39|46959.94
04:00:40|46959.94
04:00:41|46962.16
04:00:42|46960.2
04:00:43|46960.68
04:00:44|46963.96
04:00:46|46962.72
04:00:47|46965.65
04:00:48|46964.64
04:00:49|46964.64
04:00:50|46968.19
04:00:51|46968.75
04:00:52|46966.68
04:00:53|46974.37
04:00:54|46974.37
04:00:55|46970.52
04:00:56|46972.34
04:00:58|46960.9
04:00:59|46960.9
04:01:00|46968.2
04:01:00|46965.33
04:01:02|46965.36
04:01:03|46969.96
04:01:05|46965.73
04:01:05|46965.73
04:01:08|46961.05
04:01:08|46974.37
04:01:10|46984.38
04:01:11|46989.06
04:01:12|47000.
04:01:13|46997.75
04:01:14|46984.38
04:01:15|46987.82
04:01:16|47003.72
04:01:18|47017.25
04:01:19|47029.95
04:01:20|47018.41
04:01:21|47018.4
04:01:22|47007.15
04:01:23|47010.42
04:01:25|47004.45
04:01:25|47004.45
04:01:26|47012.86
04:01:28|47018.41
04:01:28|47014.26
04:01:29|47012.23
04:01:30|47012.23
04:01:32|47025.74
04:01:34|47012.23
04:01:34|47007.91
04:01:35|47007.14
04:01:37|47007.13
04:01:37|47007.13
04:01:38|47014.25
04:01:39|47014.27
04:01:40|47014.27
04:01:41|47014.26
04:01:42|47014.26
04:01:43|47014.25
04:01:44|47018.33
04:01:45|47018.31
04:01:46|47014.27
04:01:47|47014.27
04:01:48|47014.28
04:01:49|47014.27
04:01:50|47014.27
04:01:51|47014.28
04:01:52|47014.27
04:01:53|47014.27
04:01:55|47014.27
04:01:55|47014.28
04:01:56|47014.28
04:01:57|47000.
04:01:58|47000.01
04:01:59|47005.54
04:02:00|47005.54
04:02:01|47009.79
04:02:02|47014.27
04:02:04|47014.99
04:02:04|47021.17
04:02:05|47020.04
04:02:06|47016.16
04:02:07|47020.75
04:02:09|47016.17
04:02:10|47019.75
04:02:11|47019.75
04:02:12|47018.29
04:02:13|47018.28
04:02:15|47018.28
04:02:15|47019.99
04:02:17|47018.29
04:02:17|47019.99
04:02:18|47029.88
04:02:19|47023.2
04:02:20|47024.62
04:02:22|47022.56
04:02:22|47022.56
04:02:23|47022.56
04:02:24|47022.56
04:02:26|47020.19
04:02:26|47018.32
04:02:27|47031.42
04:02:28|47036.77
04:02:29|47040.
04:02:30|47037.17
04:02:31|47035.26
04:02:32|47022.06
04:02:34|47020.01
04:02:34|47020.
04:02:35|47003.36
04:02:36|47003.36
04:02:37|47009.67
04:02:38|47009.67
04:02:39|47009.67
04:02:40|47009.68
04:02:41|47009.68
04:02:42|47009.68
04:02:43|47009.68
04:02:44|47009.67
04:02:45|47009.68
04:02:46|47009.68
04:02:47|47004.36
04:02:48|46996.53
04:02:49|47002.28
04:02:50|47008.99
04:02:51|47004.36
04:02:52|47003.96
04:02:53|47008.09
04:02:54|47006.48
04:02:55|47002.27
04:02:56|47002.28
04:02:57|46990.71
04:02:58|46990.52
04:02:59|46996.74
04:03:00|46979.12
04:03:01|46978.7
04:03:02|46978.7
04:03:03|46962.08
04:03:04|46955.01
04:03:05|46957.36
04:03:06|46966.77
04:03:07|46965.35
04:03:09|46962.09
04:03:11|46954.03
04:03:12|46950.57
04:03:14|46969.04
04:03:14|46962.24
04:03:16|46962.24
04:03:17|46962.24
04:03:18|46962.24
04:03:19|46977.39
04:03:21|46985.99
04:03:21|46979.02
04:03:22|46979.01
04:03:23|46973.2
04:03:24|46969.02
04:03:26|46969.02
04:03:26|46972.1
04:03:27|46977.
04:03:28|46977.
04:03:30|46972.23
04:03:30|46972.98
04:03:31|46972.97
04:03:32|46972.98
04:03:33|46976.65
04:03:35|46976.64
04:03:35|46974.91
04:03:36|46975.55
04:03:37|46976.63
04:03:38|46974.28
04:03:39|46974.27
04:03:40|46974.28
04:03:41|46974.27
04:03:42|46969.03
04:03:43|46969.03
04:03:45|46985.99
04:03:45|46990.43
04:03:46|46991.45
04:03:47|46991.94
04:03:48|46990.44
04:03:49|46990.44
04:03:50|46990.43
04:03:51|46995.99
04:03:52|46997.99
04:03:53|46997.99
04:03:54|46998.4
04:03:55|46998.4
04:03:56|46998.41
04:03:57|46998.4
04:03:58|46998.4
04:03:59|46998.41
04:04:00|46998.41
04:04:01|46998.4
04:04:02|46998.4
04:04:03|46998.41
04:04:04|46998.41
04:04:05|46998.4
04:04:06|47000.
04:04:07|46999.99
04:04:08|46991.5
04:04:10|46989.34
04:04:12|46991.92
04:04:13|46989.35
04:04:14|46989.38
04:04:16|47018.89
04:04:17|47016.72
04:04:18|47008.01
04:04:18|47011.45
04:04:20|47007.
04:04:21|47004.9
04:04:21|47003.11
04:04:23|46994.38
04:04:24|46994.38
04:04:24|46994.38
04:04:25|46993.03
04:04:27|46996.35
04:04:27|46993.77
04:04:29|46999.73
04:04:30|47000.
04:04:30|47010.76
04:04:31|47010.76
04:04:33|47006.44
04:04:34|47006.43
04:04:34|47006.43
04:04:35|47006.44
04:04:37|47011.46
04:04:38|47011.45
04:04:38|47011.46
04:04:40|47011.9
04:04:41|47011.9
04:04:42|47011.9
04:04:43|47010.78
04:04:44|47000.
04:04:45|46995.96
04:04:45|46995.96
04:04:47|46995.97
04:04:48|46995.97
04:04:49|46997.6
04:04:50|46997.6
04:04:51|46997.59
04:04:52|46999.99
04:04:52|47000.
04:04:54|46999.99
04:04:55|47000.
04:04:56|47000.
04:04:57|47004.24
04:04:58|47011.9
04:04:59|47014.53
04:05:00|47014.54
04:05:01|47014.54
04:05:01|47013.49
04:05:03|47013.49
04:05:03|47011.89
04:05:04|47009.2
04:05:05|47012.45
04:05:07|47013.49
04:05:07|47013.49
04:05:09|47013.49
04:05:10|47013.48
04:05:12|47013.48
04:05:13|47013.49
04:05:14|47013.49
04:05:15|47025.
04:05:16|47026.24
04:05:17|47025.85
04:05:18|47011.9
04:05:19|47006.46
04:05:21|47006.46
04:05:21|47006.46
04:05:22|47013.47
04:05:23|47009.
04:05:24|46993.62
04:05:25|46993.62
04:05:26|46996.09
04:05:28|46995.78
04:05:28|46995.79
04:05:30|46995.78
04:05:30|46995.78
04:05:31|46990.01
04:05:32|46990.
04:05:34|46990.01
04:05:34|46990.
04:05:35|46990.05
04:05:36|46997.6
04:05:37|46997.59
04:05:38|46997.59
04:05:39|46997.59
04:05:40|46990.28
04:05:41|46990.27
04:05:42|46990.
04:05:43|46990.
04:05:44|46990.01
04:05:45|46990.
04:05:46|46996.99
04:05:47|46994.91
04:05:48|46992.97
04:05:49|46996.99
04:05:50|46992.41
04:05:51|46990.87
04:05:52|46992.95
04:05:53|46991.14
04:05:54|46991.14
04:05:55|46991.14
04:05:56|46991.14
04:05:57|46991.13
04:05:58|46991.14
04:05:59|46991.13
04:06:00|46991.14
04:06:01|46991.13
04:06:02|46991.14
04:06:04|46990.81
04:06:05|46991.07
04:06:06|46995.8
04:06:07|47013.2
04:06:08|47013.2
04:06:09|47003.22
04:06:10|46998.95
04:06:11|46990.
04:06:13|46983.56
04:06:13|46984.89
04:06:15|46984.89
04:06:16|46983.56
04:06:17|46983.44
04:06:18|46983.45
04:06:19|46975.33
04:06:19|46974.28
04:06:21|46974.28
04:06:22|46972.21
04:06:23|46972.2
04:06:24|46957.5
04:06:25|46954.96
04:06:26|46965.23
04:06:26|46955.41
04:06:28|46962.67
04:06:29|46962.66
04:06:29|46956.03
04:06:31|46956.13
04:06:32|46959.45
04:06:33|46963.27
04:06:34|46974.28
04:06:35|46974.28
04:06:36|46953.42
04:06:37|46961.78
04:06:38|46959.42
04:06:39|46957.73
04:06:40|46975.32
04:06:41|46965.28
04:06:42|46969.07
04:06:43|46969.72
04:06:44|46969.72
04:06:45|46967.63
04:06:46|46967.64
04:06:46|46967.64
04:06:48|46972.85
04:06:49|46984.2
04:06:50|46989.04
04:06:51|46989.99
04:06:51|46989.99
04:06:53|46989.98
04:06:54|46989.99
04:06:54|46989.98
04:06:56|46990.01
04:06:57|46999.
04:06:58|46999.98
04:06:59|46992.25
04:06:59|46992.26
04:07:01|46990.56
04:07:02|46990.55
04:07:03|47000.
04:07:03|47007.4
04:07:05|47000.
04:07:06|46993.14
04:07:07|46994.83
04:07:08|46997.45
04:07:08|47000.01
04:07:10|47000.01
04:07:11|47011.45
04:07:12|47005.23
04:07:14|47009.82
04:07:16|47008.11
04:07:16|47006.41
04:07:17|47008.12
04:07:18|47015.56
04:07:19|47023.78
04:07:20|47037.2
04:07:21|47018.82
04:07:22|47010.16
04:07:23|47012.52
04:07:24|47001.01
04:07:25|47022.32
04:07:26|46998.96
04:07:27|47003.69
04:07:28|47006.
04:07:30|47013.98
04:07:30|47023.75
04:07:31|47020.53
04:07:32|47018.06
04:07:33|47020.58
04:07:34|47023.76
04:07:35|47023.76
04:07:36|47028.78
04:07:38|47023.75
04:07:39|47021.31
04:07:39|47029.26
04:07:41|47030.
04:07:41|47037.2
04:07:42|47037.79
04:07:43|47029.99
04:07:44|47029.99
04:07:45|47030.
04:07:46|47030.
04:07:48|47035.99
04:07:48|47051.01
04:07:49|47050.62
04:07:51|47048.68
04:07:51|47044.17
04:07:52|47044.17
04:07:53|47048.67
04:07:54|47048.67
04:07:55|47038.77
04:07:57|47034.92
04:07:57|47050.61
04:07:59|47048.54
04:08:00|47050.12
04:08:01|47051.14
04:08:01|47051.15
04:08:02|47051.15
04:08:03|47051.14
04:08:05|47051.15
04:08:05|47051.15
04:08:06|47051.15
04:08:08|47053.5
04:08:09|47053.73
04:08:09|47051.14
04:08:10|47055.88
04:08:11|47059.54
04:08:13|47059.54
04:08:14|47062.71
04:08:16|47059.56
04:08:17|47059.59
04:08:18|47059.59
04:08:19|47059.59
04:08:20|47059.59
04:08:21|47062.34
04:08:22|47062.34
04:08:23|47062.34
04:08:24|47062.34
04:08:25|47060.56
04:08:26|47060.29
04:08:27|47056.73
04:08:28|47056.73
04:08:29|47053.5
04:08:30|47060.94
04:08:31|47062.33
04:08:32|47062.32
04:08:33|47062.32
04:08:34|47062.32
04:08:35|47062.99
04:08:36|47063.
04:08:37|47063.
04:08:38|47063.43
04:08:39|47065.45
04:08:40|47067.51
04:08:41|47067.41
04:08:42|47069.78
04:08:43|47065.31
04:08:44|47069.82
04:08:45|47082.5
04:08:46|47078.15
04:08:47|47081.53
04:08:48|47081.53
04:08:49|47070.94
04:08:50|47067.84
04:08:51|47069.52
04:08:53|47081.53
04:08:54|47081.53
04:08:55|47087.85
04:08:56|47085.22
04:08:57|47082.85
04:08:58|47086.1
04:08:58|47086.11
04:09:00|47085.6
04:09:00|47081.53
04:09:02|47072.11
04:09:03|47068.14
04:09:04|47070.18
04:09:05|47068.15
04:09:06|47053.35
04:09:07|47061.92
04:09:07|47061.
04:09:08|47061.
04:09:09|47061.36
04:09:10|47061.34
04:09:12|47066.99
04:09:13|47061.35
04:09:14|47061.
04:09:16|47061.01
04:09:18|47069.99
04:09:18|47069.99
04:09:19|47065.79
04:09:21|47064.97
04:09:22|47062.95
04:09:23|47062.95
04:09:24|47068.16
04:09:25|47068.17
04:09:26|47068.17
04:09:27|47068.16
04:09:28|47068.16
04:09:29|47052.88
04:09:30|47062.6
04:09:31|47062.6
04:09:32|47062.6
04:09:33|47060.66
04:09:34|47060.67
04:09:35|47060.66
04:09:36|47060.66
04:09:37|47060.66
04:09:39|47060.67
04:09:39|47062.09
04:09:41|47053.71
04:09:42|47058.52
04:09:43|47056.07
04:09:44|47061.79
04:09:44|47056.08
04:09:45|47058.11
04:09:47|47061.99
04:09:47|47061.99
04:09:49|47061.98
04:09:50|47063.34
04:09:51|47063.34
04:09:53|47060.04
04:09:53|47060.05
04:09:54|47069.44
04:09:55|47067.5
04:09:56|47067.5
04:09:57|47067.51
04:09:58|47067.5
04:10:00|47067.51
04:10:00|47069.2
04:10:01|47069.2
04:10:02|47068.16
04:10:03|47067.5
04:10:04|47069.33
04:10:05|47069.96
04:10:06|47069.96
04:10:07|47069.97
04:10:08|47069.96
04:10:09|47069.96
04:10:10|47069.99
04:10:11|47069.96
04:10:13|47060.05
04:10:14|47054.58
04:10:14|47054.58
04:10:17|47056.7
04:10:18|47061.71
04:10:19|47055.69
04:10:21|47061.54
04:10:22|47064.48
04:10:22|47064.49
04:10:25|47063.73
04:10:25|47063.72
04:10:26|47063.72
04:10:27|47068.99
04:10:29|47069.
04:10:30|47069.
04:10:31|47069.
04:10:31|47069.33
04:10:32|47077.66
04:10:33|47079.89
04:10:34|47078.67
04:10:36|47079.5
04:10:36|47088.16
04:10:37|47088.15
04:10:39|47094.28
04:10:40|47090.01
04:10:40|47089.08
04:10:41|47089.08
04:10:43|47092.42
04:10:43|47091.44
04:10:45|47094.28
04:10:46|47092.44
04:10:47|47091.45
04:10:48|47091.44
04:10:48|47096.16
04:10:49|47096.16
04:10:51|47096.15
04:10:51|47094.65
04:10:53|47097.23
04:10:53|47094.64
04:10:54|47094.64
04:10:56|47116.48
04:10:57|47113.01
04:10:57|47109.
04:10:58|47109.46
04:10:59|47099.47
04:11:00|47097.83
04:11:01|47086.69
04:11:02|47083.66
04:11:04|47085.76
04:11:05|47085.76
04:11:07|47096.59
04:11:07|47094.02
04:11:08|47092.09
04:11:09|47091.67
04:11:10|47071.83
04:11:11|47069.2
04:11:13|47064.36
04:11:13|47075.32
04:11:14|47070.64
04:11:15|47070.64
04:11:17|47081.
04:11:19|47081.
04:11:21|47081.
04:11:22|47081.
04:11:23|47092.07
04:11:24|47092.01
04:11:25|47092.02
04:11:26|47099.43
04:11:27|47099.43
04:11:29|47100.78
04:11:30|47100.78
04:11:31|47100.78
04:11:32|47100.78
04:11:33|47100.77
04:11:34|47066.26
04:11:35|47084.67
04:11:36|47081.22
04:11:37|47078.65
04:11:38|47078.64
04:11:39|47078.64
04:11:40|47078.65
04:11:41|47076.59
04:11:42|47085.
04:11:44|47084.99
04:11:45|47084.99
04:11:46|47086.95
04:11:46|47084.01
04:11:48|47084.
04:11:48|47084.01
04:11:50|47093.39
04:11:51|47095.87
04:11:52|47088.7
04:11:52|47088.69
04:11:54|47084.92
04:11:54|47097.1
04:11:56|47100.74
04:11:57|47095.2
04:11:57|47088.2
04:11:58|47090.6
04:12:00|47095.6
04:12:00|47085.92
04:12:02|47088.87
04:12:02|47079.45
04:12:04|47079.44
04:12:05|47079.44
04:12:06|47079.44
04:12:07|47079.44
04:12:08|47088.07
04:12:08|47093.77
04:12:09|47090.15
04:12:10|47090.15
04:12:12|47090.15
04:12:13|47090.16
04:12:14|47090.16
04:12:15|47105.11
04:12:16|47105.11
04:12:16|47097.64
04:12:19|47107.86
04:12:20|47107.86
04:12:21|47106.59
04:12:22|47106.59
04:12:23|47106.58
04:12:24|47106.58
04:12:26|47105.11
04:12:27|47105.11
04:12:28|47105.11
04:12:29|47106.57
04:12:30|47106.57
04:12:31|47107.86
04:12:32|47117.64
04:12:33|47118.63
04:12:34|47118.63
04:12:35|47134.74
04:12:36|47136.05
04:12:37|47122.64
04:12:38|47112.65
04:12:39|47115.59
04:12:40|47115.6
04:12:41|47115.74
04:12:42|47118.09
04:12:43|47122.6
04:12:44|47126.21
04:12:45|47120.72
04:12:46|47119.9
04:12:47|47119.9
04:12:48|47122.61
04:12:49|47123.58
04:12:50|47122.61
04:12:51|47122.6
04:12:53|47106.79
04:12:54|47088.1
04:12:55|47085.
04:12:55|47088.11
04:12:57|47093.57
04:12:58|47093.18
04:12:59|47090.81
04:13:00|47090.8
04:13:00|47090.34
04:13:02|47090.12
04:13:03|47093.98
04:13:04|47099.99
04:13:05|47094.2
04:13:07|47093.99
04:13:07|47093.99
04:13:08|47096.56
04:13:10|47085.22
04:13:11|47072.13
04:13:12|47072.13
04:13:13|47072.13
04:13:14|47073.63
04:13:15|47070.78
04:13:16|47070.
04:13:17|47059.65
04:13:19|47085.22
04:13:21|47085.22
04:13:23|47077.05
04:13:23|47077.05
04:13:25|47077.27
04:13:25|47083.59
04:13:26|47082.4
04:13:27|47079.15
04:13:28|47079.14
04:13:30|47078.42
04:13:31|47079.14
04:13:32|47079.15
04:13:33|47084.04
04:13:34|47084.05
04:13:35|47088.53
04:13:36|47084.03
04:13:37|47084.03
04:13:37|47084.03
04:13:39|47084.04
04:13:40|47084.03
04:13:41|47084.03
04:13:41|47084.03
04:13:42|47084.03
04:13:44|47090.47
04:13:45|47090.47
04:13:46|47088.16
04:13:46|47088.15
04:13:48|47088.15
04:13:48|47084.05
04:13:50|47090.5
04:13:51|47068.83
04:13:51|47062.77
04:13:53|47060.57
04:13:54|47067.62
04:13:54|47067.63
04:13:55|47067.62
04:13:57|47074.32
04:13:58|47074.33
04:13:59|47067.63
04:14:00|47067.63
04:14:01|47067.62
04:14:01|47067.63
04:14:03|47062.75
04:14:04|47058.91
04:14:05|47056.85
04:14:06|47056.85
04:14:06|47048.8
04:14:07|47048.8
04:14:09|47045.87
04:14:09|47045.86
04:14:11|47044.98
04:14:12|47044.97
04:14:13|47044.97
04:14:13|47046.55
04:14:15|47046.55
04:14:15|47044.97
04:14:17|47050.94
04:14:18|47049.12
04:14:19|47046.76
04:14:21|47058.45
04:14:22|47062.76
04:14:24|47062.77
04:14:26|47067.
04:14:27|47066.99
04:14:28|47062.78
04:14:29|47062.69
04:14:30|47067.
04:14:31|47067.
04:14:32|47066.99
04:14:33|47066.99
04:14:35|47059.
04:14:36|47059.
04:14:37|47059.01
04:14:37|47059.
04:14:39|47059.
04:14:39|47050.07
04:14:41|47050.06
04:14:41|47048.81
04:14:42|47047.22
04:14:44|47049.21
04:14:44|47041.56
04:14:45|47048.29
04:14:46|47052.74
04:14:48|47053.98
04:14:49|47053.16
04:14:50|47085.04
04:14:50|47111.28
04:14:53|47117.39
04:14:53|47137.63
04:14:54|47140.11
04:14:55|47145.67
04:14:56|47150.
04:14:57|47150.
04:14:58|47150.
04:15:00|47160.
04:15:00|47160.84
04:15:01|47168.87
04:15:02|47147.76
04:15:03|47160.2
04:15:04|47155.3
04:15:05|47152.
04:15:06|47151.84
04:15:07|47154.29
04:15:08|47159.92
04:15:09|47154.29
04:15:10|47152.37
04:15:11|47143.39
04:15:13|47134.07
04:15:14|47125.5
04:15:14|47124.32
04:15:15|47128.08
04:15:16|47152.37
04:15:17|47152.38
04:15:18|47157.1
04:15:19|47154.73
04:15:21|47154.74
04:15:23|47164.94
04:15:25|47162.71
04:15:26|47162.72
04:15:27|47162.71
04:15:28|47162.71
04:15:29|47152.39
04:15:30|47133.18
04:15:30|47137.92
04:15:31|47137.92
04:15:33|47137.92
04:15:34|47135.69
04:15:34|47135.68
04:15:36|47135.68
04:15:37|47135.68
04:15:37|47135.69
04:15:38|47135.68
04:15:40|47133.46
04:15:40|47133.46
04:15:42|47133.45
04:15:42|47135.81
04:15:43|47136.77
04:15:44|47136.77
04:15:46|47136.77
04:15:47|47136.76
04:15:47|47121.79
04:15:48|47121.78
04:15:49|47121.79
04:15:50|47133.
04:15:53|47126.71
04:15:53|47132.98
04:15:54|47129.21
04:15:55|47129.2
04:15:56|47129.2
04:15:57|47127.66
04:15:58|47129.39
04:15:59|47130.51
04:16:00|47127.65
04:16:01|47118.27
04:16:02|47124.99
04:16:03|47124.99
04:16:04|47125.49
04:16:05|47125.49
04:16:06|47123.44
04:16:07|47116.71
04:16:08|47114.43
04:16:09|47114.43
04:16:10|47114.43
04:16:11|47114.43
04:16:12|47121.02
04:16:13|47121.02
04:16:14|47121.02
04:16:15|47132.06
04:16:16|47132.06
04:16:17|47132.06
04:16:18|47132.06
04:16:19|47132.06
04:16:20|47132.06
04:16:22|47138.91
04:16:24|47150.13
04:16:26|47142.88
04:16:27|47142.87
04:16:28|47142.87
04:16:29|47142.87
04:16:29|47142.87
04:16:31|47142.87
04:16:31|47142.88
04:16:33|47142.88
04:16:33|47142.87
04:16:34|47142.87
04:16:36|47142.88
04:16:37|47150.13
04:16:37|47150.14
04:16:39|47154.3
04:16:39|47150.12
04:16:40|47150.12
04:16:43|47142.01
04:16:43|47142.
04:16:44|47142.
04:16:45|47142.
04:16:46|47130.
04:16:47|47119.8
04:16:48|47119.79
04:16:49|47117.81
04:16:50|47117.81
04:16:51|47117.8
04:16:52|47117.8
04:16:53|47117.8
04:16:54|47116.25
04:16:55|47116.25
04:16:56|47116.25
04:16:57|47116.26
04:16:58|47112.01
04:16:59|47112.
04:17:01|47112.
04:17:02|47112.01
04:17:03|47112.01
04:17:04|47110.31
04:17:05|47112.01
04:17:06|47110.
04:17:07|47111.98
04:17:08|47122.61
04:17:09|47129.99
04:17:10|47129.99
04:17:11|47130.
04:17:12|47136.95
04:17:13|47130.8
04:17:14|47123.75
04:17:15|47120.78
04:17:16|47120.78
04:17:17|47116.98
04:17:18|47119.34
04:17:19|47119.35
04:17:20|47120.72
04:17:21|47119.34
04:17:22|47094.32
04:17:24|47092.11
04:17:25|47092.12
04:17:27|47106.47
04:17:28|47106.47
04:17:29|47116.5
04:17:29|47116.51
04:17:31|47116.5
04:17:32|47116.5
04:17:33|47116.5
04:17:34|47123.21
04:17:35|47119.12
04:17:35|47123.73
04:17:37|47123.73
04:17:37|47119.54
04:17:38|47119.55
04:17:39|47119.54
04:17:41|47104.75
04:17:41|47112.4
04:17:42|47115.37
04:17:44|47117.73
04:17:44|47117.72
04:17:45|47117.72
04:17:46|47104.12
04:17:47|47104.12
04:17:49|47104.12
04:17:50|47110.57
04:17:50|47114.33
04:17:52|47109.06
04:17:52|47109.06
04:17:53|47106.49
04:17:54|47106.49
04:17:56|47104.82
04:17:57|47104.82
04:17:57|47102.35
04:17:59|47102.36
04:17:59|47109.04
04:18:00|47117.32
04:18:02|47109.05
04:18:02|47113.86
04:18:03|47113.87
04:18:04|47100.
04:18:05|47109.8
04:18:06|47109.81
04:18:08|47111.46
04:18:10|47111.45
04:18:11|47106.31
04:18:12|47106.3
04:18:13|47106.3
04:18:14|47110.18
04:18:15|47107.79
04:18:16|47110.47
04:18:18|47119.52
04:18:18|47119.51
04:18:19|47110.51
04:18:20|47111.39
04:18:22|47111.38
04:18:23|47111.38
04:18:25|47107.19
04:18:25|47104.94
04:18:28|47104.94
04:18:29|47111.38
04:18:29|47111.38
04:18:31|47111.39
04:18:32|47111.38
04:18:33|47107.2
04:18:34|47114.04
04:18:35|47112.32
04:18:36|47113.31
04:18:37|47107.19
04:18:39|47100.01
04:18:40|47100.01
04:18:41|47100.01
04:18:42|47127.04
04:18:43|47130.79
04:18:44|47130.8
04:18:45|47115.91
04:18:46|47105.9
04:18:47|47100.
04:18:48|47088.4
04:18:49|47081.16
04:18:50|47074.34
04:18:51|47078.01
04:18:53|47078.
04:18:54|47078.01
04:18:55|47078.01
04:18:55|47085.13
04:18:56|47070.82
04:18:57|47078.59
04:18:58|47078.6
04:19:00|47078.59
04:19:01|47086.88
04:19:02|47083.75
04:19:03|47079.43
04:19:04|47078.6
04:19:05|47082.39
04:19:06|47070.83
04:19:07|47072.11
04:19:08|47054.31
04:19:09|47059.01
04:19:10|47073.47
04:19:11|47067.62
04:19:12|47065.27
04:19:13|47065.27
04:19:13|47069.98
04:19:14|47069.99
04:19:16|47069.98
04:19:17|47060.04
04:19:17|47062.91
04:19:18|47053.51
04:19:20|47053.5
04:19:21|47059.26
04:19:22|47056.86
04:19:23|47059.26
04:19:23|47059.97
04:19:26|47056.45
04:19:28|47056.87
04:19:29|47056.87
04:19:29|47056.87
04:19:30|47056.88
04:19:32|47053.83
04:19:33|47053.83
04:19:34|47053.86
04:19:35|47050.
04:19:36|47050.27
04:19:38|47059.27
04:19:39|47061.13
04:19:40|47067.64
04:19:41|47061.13
04:19:42|47061.13
04:19:43|47054.83
04:19:44|47063.12
04:19:45|47069.24
04:19:46|47071.87
04:19:47|47071.87
04:19:48|47073.85
04:19:49|47073.85
04:19:50|47084.07
04:19:51|47085.82
04:19:52|47078.57
04:19:54|47078.57
04:19:54|47079.24
04:19:55|47077.33
04:19:56|47078.56
04:19:57|47080.97
04:19:58|47050.
04:19:59|47051.25
04:20:01|47066.87
04:20:01|47063.7
04:20:02|47061.64
04:20:03|47060.3
04:20:04|47060.3
04:20:05|47060.3
04:20:06|47055.57
04:20:07|47057.33
04:20:08|47057.32
04:20:09|47060.62
04:20:10|47062.98
04:20:11|47070.65
04:20:13|47071.13
04:20:13|47071.12
04:20:14|47071.12
04:20:15|47066.3
04:20:16|47061.59
04:20:17|47061.59
04:20:19|47061.58
04:20:21|47060.31
04:20:22|47060.45
04:20:23|47062.98
04:20:23|47066.52
04:20:24|47062.98
04:20:27|47062.99
04:20:29|47054.5
04:20:29|47062.94
04:20:31|47066.49
04:20:32|47066.49
04:20:34|47071.15
04:20:35|47091.92
04:20:37|47088.82
04:20:37|47091.56
04:20:39|47090.82
04:20:39|47090.83
04:20:41|47096.63
04:20:41|47096.65
04:20:43|47091.91
04:20:44|47091.91
04:20:46|47091.91
04:20:46|47082.07
04:20:47|47082.07
04:20:48|47082.08
04:20:49|47082.07
04:20:50|47082.07
04:20:51|47081.53
04:20:52|47082.07
04:20:53|47082.07
04:20:54|47082.07
04:20:55|47082.07
04:20:56|47082.07
04:20:57|47082.07
04:20:58|47082.08
04:20:59|47082.08
04:21:00|47082.07
04:21:01|47082.08
04:21:02|47082.08
04:21:03|47082.08
04:21:04|47082.07
04:21:05|47087.03
04:21:06|47087.04
04:21:08|47087.04
04:21:09|47058.87
04:21:10|47062.7
04:21:11|47062.69
04:21:12|47065.06
04:21:13|47061.54
04:21:14|47056.29
04:21:15|47056.29
04:21:16|47061.53
04:21:17|47061.53
04:21:18|47061.53
04:21:19|47056.29
04:21:20|47052.08
04:21:21|47052.06
04:21:22|47052.05
04:21:23|47052.05
04:21:24|47052.06
04:21:25|47052.05
04:21:26|47060.14
04:21:28|47060.57
04:21:30|47060.56
04:21:32|47060.56
04:21:32|47053.98
04:21:33|47053.98
04:21:34|47053.98
04:21:36|47053.98
04:21:37|47053.98
04:21:38|47053.98
04:21:39|47058.22
04:21:40|47060.55
04:21:41|47057.41
04:21:42|47060.56
04:21:43|47064.19
04:21:44|47064.84
04:21:45|47064.84
04:21:46|47064.84
04:21:47|47064.84
04:21:48|47064.84
04:21:49|47072.07
04:21:50|47072.07
04:21:51|47072.08
04:21:52|47072.07
04:21:53|47061.68
04:21:54|47059.79
04:21:55|47059.79
04:21:56|47060.97
04:21:57|47072.7
04:21:58|47070.67
04:21:59|47070.67
04:22:00|47078.38
04:22:01|47070.67
04:22:02|47068.73
04:22:03|47080.33
04:22:04|47070.68
04:22:05|47077.12
04:22:06|47071.09
04:22:07|47076.25
04:22:08|47076.26
04:22:09|47074.43
04:22:10|47074.42
04:22:11|47074.42
04:22:12|47079.25
04:22:13|47084.94
04:22:14|47084.95
04:22:15|47084.95
04:22:16|47087.03
04:22:17|47087.04
04:22:18|47087.04
04:22:19|47086.19
04:22:20|47086.18
04:22:21|47086.18
04:22:22|47086.18
04:22:23|47086.18
04:22:24|47086.18
04:22:25|47086.18
04:22:26|47086.19
04:22:27|47086.18
04:22:29|47086.47
04:22:30|47080.54
04:22:30|47080.53
04:22:32|47080.54
04:22:33|47091.77
04:22:34|47091.77
04:22:35|47091.76
04:22:36|47095.95
04:22:37|47095.95
04:22:38|47095.95
04:22:39|47095.95
04:22:40|47087.3
04:22:41|47087.3
04:22:42|47087.3
04:22:43|47088.79
04:22:44|47087.34
04:22:45|47087.34
04:22:46|47084.47
04:22:47|47084.47
04:22:47|47084.46
04:22:49|47086.75
04:22:50|47086.74
04:22:51|47093.44
04:22:52|47093.45
04:22:53|47080.54
04:22:54|47080.55
04:22:56|47080.54
04:22:57|47080.55
04:22:58|47080.55
04:22:59|47084.05
04:22:59|47084.05
04:23:00|47083.63
04:23:01|47083.65
04:23:02|47083.65
04:23:04|47083.64
04:23:04|47083.64
04:23:05|47083.64
04:23:07|47090.37
04:23:07|47087.18
04:23:08|47083.95
04:23:10|47084.9
04:23:10|47084.9
04:23:12|47091.81
04:23:13|47091.82
04:23:13|47091.81
04:23:14|47089.97
04:23:15|47087.19
04:23:16|47092.03
04:23:18|47085.02
04:23:18|47084.98
04:23:20|47091.91
04:23:20|47092.87
04:23:21|47092.87
04:23:22|47092.88
04:23:24|47092.87
04:23:24|47092.88
04:23:25|47085.84
04:23:26|47085.85
04:23:28|47085.84
04:23:30|47091.96
04:23:30|47091.96
04:23:32|47091.96
04:23:34|47095.55
04:23:35|47095.55
04:23:36|47095.55
04:23:37|47095.56
04:23:38|47092.56
04:23:39|47092.57
04:23:40|47092.57
04:23:41|47092.56
04:23:42|47092.56
04:23:43|47091.96
04:23:44|47094.44
04:23:45|47094.44
04:23:46|47092.67
04:23:47|47091.96
04:23:49|47091.96
04:23:50|47091.96
04:23:51|47091.96
04:23:52|47074.98
04:23:53|47070.77
04:23:54|47070.73
04:23:55|47070.7
04:23:56|47068.3
04:23:57|47053.99
04:23:58|47072.53
04:23:59|47060.51
04:24:00|47067.78
04:24:01|47063.49
04:24:02|47063.5
04:24:03|47067.32
04:24:04|47059.35
04:24:05|47067.33
04:24:06|47072.64
04:24:07|47072.63
04:24:08|47067.22
04:24:09|47065.92
04:24:10|47065.91
04:24:11|47063.54
04:24:12|47063.55
04:24:13|47063.54
04:24:14|47072.64
04:24:15|47079.99
04:24:16|47080.09
04:24:17|47080.09
04:24:18|47083.79
04:24:19|47081.31
04:24:20|47083.74
04:24:21|47081.31
04:24:22|47081.3
04:24:23|47081.31
04:24:24|47081.3
04:24:25|47081.3
04:24:26|47081.32
04:24:27|47089.59
04:24:28|47086.92
04:24:29|47086.91
04:24:31|47088.98
04:24:33|47082.39
04:24:34|47081.31
04:24:35|47073.
04:24:35|47076.54
04:24:36|47076.54
04:24:38|47076.55
04:24:39|47076.54
04:24:40|47076.55
04:24:42|47076.55
04:24:43|47076.54
04:24:44|47076.54
04:24:44|47076.55
04:24:45|47076.54
04:24:46|47076.54
04:24:48|47076.54
04:24:48|47076.54
04:24:49|47076.54
04:24:52|47076.54
04:24:52|47080.69
04:24:53|47080.69
04:24:54|47080.69
04:24:55|47080.69
04:24:56|47077.82
04:24:57|47076.55
04:24:58|47071.28
04:24:59|47076.49
04:25:00|47076.53
04:25:01|47070.24
04:25:02|47065.92
04:25:03|47075.32
04:25:04|47075.32
04:25:05|47081.18
04:25:06|47081.18
04:25:07|47081.18
04:25:08|47081.19
04:25:09|47081.19
04:25:10|47081.19
04:25:11|47081.19
04:25:12|47081.2
04:25:13|47081.2
04:25:14|47081.19
04:25:15|47084.65
04:25:16|47084.64
04:25:17|47084.64
04:25:18|47100.
04:25:19|47103.63
04:25:20|47104.98
04:25:21|47109.44
04:25:22|47104.99
04:25:23|47104.99
04:25:24|47104.99
04:25:25|47104.99
04:25:26|47105.
04:25:27|47105.
04:25:29|47113.96
04:25:29|47105.
04:25:31|47099.17
04:25:33|47102.88
04:25:34|47102.88
04:25:35|47100.52
04:25:37|47104.34
04:25:38|47104.34
04:25:39|47102.89
04:25:39|47102.89
04:25:41|47109.29
04:25:42|47109.28
04:25:42|47115.98
04:25:44|47114.5
04:25:45|47109.99
04:25:45|47102.88
04:25:47|47100.01
04:25:47|47100.02
04:25:50|47100.02
04:25:50|47100.01
04:25:51|47100.01
04:25:52|47100.01
04:25:53|47100.02
04:25:54|47100.01
04:25:55|47100.01
04:25:56|47100.01
04:25:58|47100.54
04:25:59|47100.54
04:26:00|47100.55
04:26:01|47100.02
04:26:02|47100.54
04:26:03|47100.54
04:26:04|47086.
04:26:05|47085.71
04:26:06|47085.71
04:26:07|47085.66
04:26:08|47081.18
04:26:09|47081.18
04:26:10|47071.83
04:26:11|47070.76
04:26:12|47070.
04:26:13|47058.63
04:26:14|47057.5
04:26:15|47052.06
04:26:16|47052.
04:26:17|47052.01
04:26:18|47062.12
04:26:19|47069.98
04:26:20|47065.83
04:26:21|47062.02
04:26:22|47067.49
04:26:23|47059.57
04:26:24|47062.2
04:26:25|47062.75
04:26:26|47062.58
04:26:27|47066.58
04:26:28|47064.97
04:26:29|47059.93
04:26:30|47064.28
04:26:31|47064.28
04:26:33|47060.18
04:26:34|47061.16
04:26:34|47063.94
04:26:35|47064.8
04:26:37|47064.8
04:26:38|47064.8
04:26:39|47064.81
04:26:40|47064.8
04:26:41|47065.97
04:26:42|47074.24
04:26:43|47071.84
04:26:44|47064.8
04:26:45|47060.59
04:26:46|47050.
04:26:47|47051.99
04:26:48|47055.6
04:26:49|47055.6
04:26:50|47052.08
04:26:51|47052.08
04:26:52|47052.08
04:26:53|47052.08
04:26:54|47052.08
04:26:55|47052.08
04:26:56|47050.
04:26:57|47050.
04:26:58|47050.
04:26:59|47029.51
04:27:00|47047.88
04:27:01|47042.68
04:27:02|47047.56
04:27:03|47048.03
04:27:04|47053.48
04:27:05|47061.72
04:27:06|47065.58
04:27:07|47056.27
04:27:09|47060.54
04:27:10|47060.34
04:27:11|47060.34
04:27:11|47060.34
04:27:12|47060.33
04:27:14|47060.33
04:27:15|47056.32
04:27:16|47053.3
04:27:17|47055.24
04:27:17|47055.24
04:27:19|47053.41
04:27:20|47053.78
04:27:20|47055.55
04:27:21|47055.55
04:27:23|47062.59
04:27:24|47060.19
04:27:24|47060.18
04:27:26|47060.19
04:27:26|47060.19
04:27:27|47060.19
04:27:29|47060.19
04:27:30|47060.18
04:27:31|47056.58
04:27:31|47058.94
04:27:33|47058.94
04:27:35|47058.94
04:27:36|47056.74
04:27:36|47056.74
04:27:39|47059.09
04:27:39|47059.09
04:27:40|47059.09
04:27:42|47056.74
04:27:42|47056.73
04:27:43|47058.83
04:27:44|47058.83
04:27:45|47058.83
04:27:46|47056.59
04:27:47|47056.59
04:27:48|47059.08
04:27:49|47059.63
04:27:50|47060.18
04:27:52|47060.19
04:27:52|47060.18
04:27:53|47060.19
04:27:54|47078.45
04:27:55|47084.21
04:27:56|47084.21
04:27:57|47081.26
04:27:58|47076.36
04:27:59|47070.66
04:28:00|47070.49
04:28:01|47067.5
04:28:02|47067.49
04:28:03|47060.52
04:28:04|47060.33
04:28:05|47050.35
04:28:06|47045.15
04:28:07|47047.69
04:28:08|47047.83
04:28:09|47047.83
04:28:10|47050.31
04:28:11|47038.82
04:28:12|47047.8
04:28:13|47047.8
04:28:14|47049.21
04:28:15|47050.2
04:28:16|47050.19
04:28:17|47050.19
04:28:18|47050.19
04:28:19|47045.08
04:28:20|47043.71
04:28:21|47040.8
04:28:22|47037.87
04:28:23|47037.43
04:28:24|47040.77
04:28:25|47040.79
04:28:26|47042.41
04:28:27|47042.41
04:28:28|47042.44
04:28:29|47041.93
04:28:30|47039.42
04:28:31|47037.43
04:28:32|47040.77
04:28:34|47034.01
04:28:35|47038.93
04:28:37|47044.99
04:28:38|47044.99
04:28:40|47044.99
04:28:41|47044.99
04:28:43|47044.99
04:28:43|47046.37
04:28:44|47046.38
04:28:45|47046.38
04:28:46|47046.37
04:28:48|47046.93
04:28:48|47046.93
04:28:50|47046.92
04:28:50|47049.29
04:28:51|47047.13
04:28:52|47049.27
04:28:54|47049.27
04:28:55|47049.27
04:28:56|47049.28
04:28:57|47049.28
04:28:58|47050.66
04:29:00|47050.66
04:29:01|47050.67
04:29:02|47050.66
04:29:03|47050.67
04:29:04|47050.67
04:29:05|47050.66
04:29:06|47050.19
04:29:07|47047.12
04:29:07|47046.75
04:29:09|47046.75
04:29:09|47046.74
04:29:11|47038.76
04:29:12|47045.22
04:29:13|47041.65
04:29:13|47039.16
04:29:15|47039.15
04:29:16|47039.16
04:29:17|47039.9
04:29:17|47046.26
04:29:19|47042.59
04:29:20|47042.58
04:29:20|47042.59
04:29:22|47042.59
04:29:23|47042.82
04:29:23|47042.82
04:29:25|47042.59
04:29:26|47042.59
04:29:27|47042.59
04:29:27|47042.58
04:29:30|47042.58
04:29:30|47027.03
04:29:31|47027.03
04:29:32|47022.87
04:29:33|47022.88
04:29:36|47022.88
04:29:37|47024.02
04:29:38|47046.24
04:29:39|47040.22
04:29:40|47040.21
04:29:41|47040.21
04:29:42|47041.
04:29:43|47062.33
04:29:44|47070.52
04:29:46|47081.35
04:29:48|47097.5
04:29:49|47095.59
04:29:50|47095.38
04:29:51|47089.62
04:29:51|47088.7
04:29:53|47088.7
04:29:54|47088.7
04:29:56|47088.64
04:29:56|47087.97
04:29:58|47088.63
04:29:58|47088.1
04:29:59|47088.1
04:30:00|47088.7
04:30:01|47099.11
04:30:03|47101.13
04:30:03|47102.65
04:30:04|47102.66
04:30:05|47114.38
04:30:06|47127.1
04:30:08|47135.83
04:30:08|47125.2
04:30:09|47125.2
04:30:10|47125.2
04:30:11|47123.56
04:30:12|47123.55
04:30:13|47127.93
04:30:14|47129.98
04:30:15|47129.98
04:30:16|47129.99
04:30:17|47129.99
04:30:18|47132.35
04:30:19|47139.35
04:30:20|47134.01
04:30:21|47132.87
04:30:22|47134.01
04:30:23|47127.22
04:30:24|47132.04
04:30:25|47135.27
04:30:26|47136.97
04:30:27|47132.61
04:30:28|47135.07
04:30:29|47129.01
04:30:30|47132.
04:30:31|47132.02
04:30:32|47133.58
04:30:33|47133.57
04:30:34|47131.36
04:30:36|47121.54
04:30:38|47125.87
04:30:40|47125.87
04:30:41|47123.68
04:30:41|47125.87
04:30:42|47125.86
04:30:43|47125.86
04:30:45|47125.86
04:30:45|47125.87
04:30:47|47126.7
04:30:48|47126.71
04:30:49|47125.86
04:30:49|47126.71
04:30:51|47125.87
04:30:52|47125.
04:30:52|47124.99
04:30:53|47124.1
04:30:54|47129.99
04:30:55|47129.99
04:30:56|47127.78
04:30:58|47127.78
04:30:59|47127.78
04:30:59|47125.42
04:31:01|47122.95
04:31:01|47126.68
04:31:02|47126.68
04:31:04|47130.29
04:31:04|47123.93
04:31:05|47129.58
04:31:06|47129.56
04:31:07|47141.23
04:31:08|47140.57
04:31:09|47134.15
04:31:10|47130.49
04:31:11|47135.99
04:31:12|47136.
04:31:13|47136.
04:31:14|47144.31
04:31:15|47144.3
04:31:16|47140.33
04:31:17|47149.72
04:31:19|47145.83
04:31:19|47144.31
04:31:20|47144.31
04:31:21|47144.31
04:31:24|47144.31
04:31:24|47144.31
04:31:25|47144.32
04:31:27|47142.01
04:31:27|47137.15
04:31:28|47144.31
04:31:29|47144.31
04:31:31|47141.97
04:31:31|47145.81
04:31:32|47143.53
04:31:33|47143.51
04:31:34|47143.51
04:31:35|47149.03
04:31:37|47149.03
04:31:39|47151.35
04:31:41|47149.05
04:31:43|47143.04
04:31:44|47146.46
04:31:45|47149.03
04:31:46|47156.99
04:31:47|47156.99
04:31:48|47156.99
04:31:49|47155.03
04:31:50|47157.95
04:31:51|47153.79
04:31:52|47156.6
04:31:53|47159.96
04:31:54|47157.35
04:31:55|47156.62
04:31:56|47153.27
04:31:57|47154.99
04:31:58|47153.34
04:31:59|47155.02
04:32:00|47157.86
04:32:01|47157.87
04:32:03|47158.85
04:32:04|47157.87
04:32:04|47157.88
04:32:06|47157.88
04:32:06|47157.91
04:32:08|47158.84
04:32:09|47158.84
04:32:09|47159.99
04:32:11|47159.56
04:32:12|47157.87
04:32:13|47155.91
04:32:14|47155.91
04:32:14|47155.88
04:32:16|47155.89
04:32:17|47154.75
04:32:18|47154.75
04:32:19|47154.78
04:32:19|47154.79
04:32:21|47158.84
04:32:22|47161.
04:32:22|47161.
04:32:24|47161.
04:32:25|47161.
04:32:26|47159.02
04:32:27|47160.46
04:32:27|47160.45
04:32:29|47160.45
04:32:29|47163.23
04:32:31|47167.7
04:32:32|47162.33
04:32:32|47162.33
04:32:33|47161.23
04:32:34|47167.04
04:32:36|47162.63
04:32:37|47161.74
04:32:39|47167.03
04:32:41|47164.23
04:32:41|47166.9
04:32:42|47166.89
04:32:43|47166.89
04:32:44|47166.89
04:32:45|47168.98
04:32:46|47168.98
04:32:47|47168.98
04:32:49|47164.99
04:32:49|47164.99
04:32:51|47168.75
04:32:51|47168.7
04:32:52|47168.98
04:32:54|47168.25
04:32:54|47168.25
04:32:55|47168.23
04:32:56|47168.23
04:32:57|47168.23
04:32:58|47146.49
04:32:59|47146.53
04:33:00|47141.5
04:33:01|47145.86
04:33:02|47158.82
04:33:03|47156.24
04:33:04|47159.4
04:33:05|47154.18
04:33:06|47155.96
04:33:07|47156.31
04:33:08|47156.31
04:33:09|47155.97
04:33:10|47155.96
04:33:11|47155.31
04:33:12|47154.2
04:33:13|47154.21
04:33:14|47154.2
04:33:15|47154.2
04:33:16|47158.24
04:33:17|47155.88
04:33:18|47145.57
04:33:19|47144.89
04:33:20|47144.9
04:33:21|47144.9
04:33:22|47144.89
04:33:23|47144.89
04:33:24|47144.9
04:33:25|47144.9
04:33:26|47144.9
04:33:27|47143.19
04:33:28|47131.04
04:33:29|47130.02
04:33:30|47121.99
04:33:31|47112.59
04:33:32|47112.59
04:33:33|47113.68
04:33:34|47113.67
04:33:35|47110.89
04:33:36|47110.88
04:33:37|47110.88
04:33:38|47116.97
04:33:40|47109.19
04:33:42|47109.18
04:33:44|47121.96
04:33:44|47126.01
04:33:45|47130.01
04:33:47|47130.01
04:33:47|47130.
04:33:48|47130.01
04:33:50|47141.19
04:33:51|47135.4
04:33:52|47135.78
04:33:54|47144.87
04:33:54|47143.16
04:33:55|47143.17
04:33:56|47144.86
04:33:57|47144.86
04:33:58|47144.87
04:33:59|47144.87
04:34:00|47144.87
04:34:01|47144.87
04:34:03|47144.86
04:34:04|47144.86
04:34:05|47144.86
04:34:06|47150.44
04:34:07|47150.82
04:34:08|47161.6
04:34:09|47159.91
04:34:10|47153.21
04:34:11|47153.21
04:34:12|47153.21
04:34:13|47153.21
04:34:14|47153.21
04:34:15|47154.22
04:34:16|47154.22
04:34:17|47154.23
04:34:18|47154.24
04:34:19|47154.24
04:34:21|47154.64
04:34:21|47157.
04:34:23|47156.99
04:34:23|47157.
04:34:25|47167.22
04:34:26|47165.19
04:34:27|47168.98
04:34:27|47168.7
04:34:29|47163.39
04:34:30|47163.39
04:34:31|47163.39
04:34:31|47163.39
04:34:33|47163.39
04:34:34|47160.01
04:34:34|47160.01
04:34:36|47160.01
04:34:36|47163.39
04:34:38|47163.38
04:34:38|47160.02
04:34:39|47164.34
04:34:41|47164.33
04:34:42|47164.33
04:34:43|47164.33
04:34:44|47167.13
04:34:45|47168.98
04:34:46|47171.38
04:34:47|47171.37
04:34:48|47167.16
04:34:49|47167.17
04:34:50|47167.17
04:34:52|47167.16
04:34:52|47167.16
04:34:54|47167.16
04:34:54|47167.21
04:34:56|47167.22
04:34:57|47167.21
04:34:57|47167.22
04:34:58|47167.21
04:35:00|47167.21
04:35:01|47167.21
04:35:02|47167.21
04:35:03|47167.22
04:35:04|47169.99
04:35:04|47170.
04:35:06|47173.84
04:35:07|47169.07
04:35:07|47169.06
04:35:09|47169.07
04:35:10|47167.23
04:35:11|47167.24
04:35:12|47167.23
04:35:13|47167.23
04:35:14|47168.68
04:35:15|47168.68
04:35:16|47167.24
04:35:17|47167.25
04:35:18|47173.68
04:35:18|47170.01
04:35:19|47170.01
04:35:21|47170.02
04:35:22|47170.01
04:35:23|47174.85
04:35:24|47170.02
04:35:25|47170.02
04:35:26|47170.02
04:35:26|47167.22
04:35:27|47142.16
04:35:29|47129.28
04:35:30|47129.28
04:35:31|47125.02
04:35:32|47126.92
04:35:32|47127.18
04:35:33|47124.06
04:35:35|47124.06
04:35:36|47124.08
04:35:37|47126.3
04:35:37|47124.17
04:35:38|47124.17
04:35:39|47124.17
04:35:42|47124.16
04:35:44|47121.87
04:35:44|47119.94
04:35:45|47119.93
04:35:47|47111.03
04:35:48|47111.03
04:35:49|47114.51
04:35:50|47114.52
04:35:51|47132.16
04:35:52|47132.16
04:35:53|47135.85
04:35:54|47135.85
04:35:55|47135.85
04:35:56|47135.85
04:35:57|47132.9
04:35:58|47135.91
04:35:59|47135.92
04:36:00|47141.17
04:36:02|47136.37
04:36:02|47133.55
04:36:04|47148.79
04:36:05|47152.87
04:36:06|47152.87
04:36:07|47150.54
04:36:08|47150.53
04:36:09|47145.01
04:36:09|47145.
04:36:11|47137.12
04:36:12|47137.12
04:36:13|47137.11
04:36:13|47137.11
04:36:15|47137.12
04:36:16|47135.92
04:36:17|47139.04
04:36:18|47137.11
04:36:19|47137.11
04:36:20|47119.2
04:36:21|47119.2
04:36:22|47119.2
04:36:23|47119.19
04:36:24|47116.41
04:36:25|47116.41
04:36:26|47116.42
04:36:27|47119.19
04:36:28|47119.2
04:36:29|47119.19
04:36:30|47116.82
04:36:31|47116.82
04:36:32|47107.51
04:36:33|47107.51
04:36:34|47106.92
04:36:35|47104.55
04:36:36|47104.56
04:36:37|47107.51
04:36:38|47107.5
04:36:39|47107.5
04:36:40|47107.5
04:36:41|47107.5
04:36:42|47107.51
04:36:43|47107.51
04:36:44|47107.5
04:36:45|47082.57
04:36:46|47088.8
04:36:47|47086.9
04:36:49|47086.86
04:36:50|47086.86
04:36:51|47086.87
04:36:52|47086.87
04:36:54|47086.89
04:36:55|47086.89
04:36:55|47086.9
04:36:57|47084.56
04:36:57|47081.31
04:37:00|47077.42
04:37:00|47092.53
04:37:01|47094.89
04:37:02|47090.35
04:37:03|47089.64
04:37:04|47103.96
04:37:05|47103.96
04:37:06|47110.32
04:37:07|47114.94
04:37:09|47110.31
04:37:09|47099.35
04:37:10|47099.36
04:37:11|47096.63
04:37:12|47096.63
04:37:13|47096.63
04:37:14|47099.34
04:37:15|47099.34
04:37:16|47099.34
04:37:17|47095.63
04:37:18|47094.
04:37:20|47098.17
04:37:20|47096.39
04:37:21|47107.26
04:37:22|47104.9
04:37:23|47104.89
04:37:24|47104.89
04:37:25|47114.3
04:37:26|47114.41
04:37:27|47113.94
04:37:28|47113.94
04:37:29|47113.94
04:37:30|47113.94
04:37:31|47117.98
04:37:32|47117.98
04:37:34|47117.98
04:37:34|47117.05
04:37:35|47113.53
04:37:36|47113.54
04:37:37|47117.05
04:37:38|47117.04
04:37:39|47121.5
04:37:40|47130.61
04:37:41|47130.61
04:37:43|47130.61
04:37:44|47129.29
04:37:46|47124.09
04:37:47|47122.66
04:37:48|47123.92
04:37:49|47119.22
04:37:50|47119.21
04:37:50|47119.21
04:37:52|47117.06
04:37:53|47126.89
04:37:54|47129.27
04:37:55|47129.28
04:37:56|47129.27
04:37:57|47143.98
04:37:58|47141.72
04:37:59|47141.72
04:38:00|47136.07
04:38:01|47130.38
04:38:02|47127.33
04:38:03|47123.01
04:38:04|47119.22
04:38:05|47117.04
04:38:06|47112.1
04:38:07|47112.1
04:38:08|47112.1
04:38:09|47112.1
04:38:10|47112.11
04:38:11|47112.1
04:38:12|47110.01
04:38:13|47110.01
04:38:14|47103.77
04:38:15|47103.77
04:38:16|47103.77
04:38:17|47107.25
04:38:18|47103.79
04:38:19|47103.78
04:38:20|47103.78
04:38:21|47101.55
04:38:22|47101.44
04:38:23|47101.43
04:38:24|47101.44
04:38:25|47101.44
04:38:26|47101.44
04:38:27|47103.2
04:38:28|47103.01
04:38:29|47100.99
04:38:30|47093.89
04:38:31|47080.49
04:38:32|47095.77
04:38:33|47096.54
04:38:34|47093.45
04:38:35|47093.46
04:38:36|47093.97
04:38:37|47093.45
04:38:38|47089.
04:38:39|47089.
04:38:40|47089.
04:38:41|47090.45
04:38:42|47092.81
04:38:43|47097.74
04:38:45|47095.37
04:38:47|47098.88
04:38:48|47109.
04:38:49|47102.77
04:38:51|47102.76
04:38:52|47102.76
04:38:53|47089.88
04:38:53|47095.67
04:38:55|47095.66
04:38:56|47095.66
04:38:57|47095.66
04:38:58|47095.44
04:38:59|47085.32
04:39:00|47082.25
04:39:01|47094.79
04:39:02|47092.53
04:39:03|47092.53
04:39:04|47092.54
04:39:05|47110.3
04:39:06|47104.98
04:39:07|47101.28
04:39:08|47108.63
04:39:09|47112.78
04:39:10|47117.57
04:39:11|47112.8
04:39:12|47108.75
04:39:13|47108.75
04:39:14|47108.74
04:39:16|47108.74
04:39:17|47108.74
04:39:18|47108.74
04:39:19|47108.74
04:39:19|47099.01
04:39:21|47099.01
04:39:21|47088.65
04:39:23|47081.96
04:39:24|47081.96
04:39:25|47062.12
04:39:26|47071.99
04:39:26|47069.64
04:39:27|47067.26
04:39:29|47067.27
04:39:30|47059.38
04:39:31|47057.84
04:39:31|47056.
04:39:33|47053.83
04:39:34|47053.84
04:39:34|47056.
04:39:36|47057.3
04:39:37|47046.96
04:39:38|47039.08
04:39:39|47056.27
04:39:40|47045.69
04:39:41|47041.43
04:39:42|47041.39
04:39:43|47041.38
04:39:44|47035.38
04:39:46|47039.02
04:39:46|47034.4
04:39:49|47038.99
04:39:50|47040.63
04:39:50|47040.62
04:39:51|47039.16
04:39:53|47042.97
04:39:53|47040.75
04:39:54|47039.19
04:39:55|47034.41
04:39:58|47034.41
04:39:59|47039.19
04:40:00|47033.01
04:40:01|47036.45
04:40:02|47034.55
04:40:02|47021.01
04:40:03|47016.74
04:40:04|47020.73
04:40:05|47016.76
04:40:06|47016.76
04:40:07|47013.77
04:40:08|47013.77
04:40:10|47030.02
04:40:10|47031.2
04:40:11|47031.19
04:40:12|47022.59
04:40:13|47026.17
04:40:14|47026.17
04:40:15|47026.16
04:40:16|47022.59
04:40:17|47025.04
04:40:18|47025.04
04:40:19|47030.05
04:40:20|47019.33
04:40:21|47016.79
04:40:23|47016.78
04:40:23|47016.79
04:40:24|47019.33
04:40:25|47021.69
04:40:26|47021.69
04:40:27|47021.68
04:40:28|47005.61
04:40:29|47005.61
04:40:30|47005.61
04:40:31|47000.
04:40:32|46990.01
04:40:33|46989.17
04:40:34|46989.16
04:40:35|46989.18
04:40:36|46989.18
04:40:37|46989.19
04:40:38|46989.18
04:40:39|46989.19
04:40:40|46989.18
04:40:41|46995.98
04:40:42|46995.98
04:40:43|46995.98
04:40:44|46989.19
04:40:46|46992.44
04:40:47|46992.44
04:40:49|46992.45
04:40:50|46992.44
04:40:51|46989.18
04:40:52|46985.32
04:40:54|46986.57
04:40:55|46986.58
04:40:55|46986.57
04:40:56|46986.57
04:40:58|46986.57
04:40:58|46986.58
04:41:00|46993.77
04:41:01|46989.19
04:41:02|46989.19
04:41:03|46986.95
04:41:04|46989.18
04:41:05|46989.19
04:41:05|46994.98
04:41:07|46994.98
04:41:08|46992.47
04:41:09|46986.99
04:41:09|46986.99
04:41:11|46991.72
04:41:12|46991.71
04:41:13|46991.71
04:41:13|47005.77
04:41:15|47010.49
04:41:16|47010.48
04:41:17|47016.75
04:41:18|47012.51
04:41:19|47010.56
04:41:20|47010.49
04:41:21|47010.49
04:41:22|47003.27
04:41:23|47005.64
04:41:24|47005.64
04:41:25|47001.08
04:41:26|47001.
04:41:27|47001.
04:41:28|46998.01
04:41:28|46998.01
04:41:30|46992.22
04:41:31|46985.39
04:41:32|46985.39
04:41:33|46985.39
04:41:33|46985.39
04:41:35|46985.39
04:41:36|46985.39
04:41:37|46985.39
04:41:38|46985.4
04:41:39|46985.4
04:41:40|46985.4
04:41:41|46985.4
04:41:42|46988.73
04:41:43|46988.73
04:41:44|46988.74
04:41:45|46988.73
04:41:46|46988.73
04:41:48|46985.4
04:41:50|46991.99
04:41:51|46996.66
04:41:53|47000.98
04:41:54|47000.99
04:41:56|46985.38
04:41:57|46985.9
04:41:58|46985.39
04:41:59|46986.97
04:42:00|46985.41
04:42:01|46988.43
04:42:02|46989.55
04:42:03|46984.05
04:42:03|46964.74
04:42:04|46960.79
04:42:06|46960.78
04:42:07|46957.56
04:42:07|46957.52
04:42:09|46956.94
04:42:09|46954.
04:42:10|46954.
04:42:12|46967.85
04:42:12|46967.85
04:42:14|46967.85
04:42:14|46974.3
04:42:15|46979.78
04:42:16|46980.
04:42:18|46974.3
04:42:18|46974.3
04:42:19|46971.95
04:42:21|46977.05
04:42:22|46983.99
04:42:22|46990.9
04:42:23|46988.18
04:42:24|46986.93
04:42:26|46982.4
04:42:26|46990.92
04:42:27|46984.64
04:42:28|46983.29
04:42:30|46985.22
04:42:30|46985.22
04:42:31|46987.67
04:42:32|46987.67
04:42:33|46986.85
04:42:34|46990.7
04:42:35|46988.16
04:42:36|46987.68
04:42:37|46992.61
04:42:38|46992.61
04:42:39|46992.62
04:42:40|46996.65
04:42:42|46996.4
04:42:42|46992.61
04:42:44|46987.72
04:42:45|46987.68
04:42:45|46987.68
04:42:46|46987.67
04:42:49|46994.16
04:42:50|46995.41
04:42:51|46995.42
04:42:53|46995.41
04:42:55|46995.42
04:42:56|46995.42
04:42:57|46995.41
04:42:58|46984.77
04:42:58|46986.45
04:43:00|46985.28
04:43:01|46985.28
04:43:02|46986.42
04:43:03|46986.25
04:43:04|46986.24
04:43:05|46982.61
04:43:06|46982.61
04:43:07|46985.05
04:43:08|46985.39
04:43:09|46987.54
04:43:10|46987.15
04:43:11|46984.27
04:43:12|46991.4
04:43:13|46995.39
04:43:13|47004.68
04:43:15|47012.98
04:43:16|47017.99
04:43:16|47016.83
04:43:18|47013.17
04:43:19|47013.14
04:43:20|47012.09
04:43:20|47013.16
04:43:22|47014.68
04:43:23|47013.47
04:43:24|47005.01
04:43:25|47005.31
04:43:25|47012.
04:43:26|47007.73
04:43:28|47009.56
04:43:29|47007.2
04:43:30|47007.2
04:43:31|47006.04
04:43:32|47006.04
04:43:33|47009.81
04:43:33|47003.37
04:43:35|47004.9
04:43:36|47015.62
04:43:37|47013.17
04:43:38|47022.54
04:43:39|47034.03
04:43:40|47034.03
04:43:41|47027.34
04:43:42|47030.79
04:43:43|47040.28
04:43:44|47031.69
04:43:44|47023.38
04:43:46|47023.34
04:43:47|47018.63
04:43:48|47016.22
04:43:50|47013.67
04:43:51|47013.67
04:43:53|47019.7
04:43:55|47023.38
04:43:55|47029.68
04:43:57|47026.66
04:43:58|47028.88
04:43:59|47024.01
04:44:00|47024.01
04:44:01|47027.99
04:44:03|47024.72
04:44:04|47034.19
04:44:05|47037.98
04:44:06|47035.61
04:44:07|47033.97
04:44:08|47031.62
04:44:09|47031.61
04:44:10|47028.01
04:44:11|47031.59
04:44:12|47031.61
04:44:13|47031.6
04:44:14|47031.61
04:44:15|47031.61
04:44:16|47031.61
04:44:17|47031.61
04:44:17|47031.6
04:44:20|47041.63
04:44:22|47045.29
04:44:23|47041.89
04:44:23|47050.
04:44:24|47050.
04:44:25|47064.91
04:44:26|47064.9
04:44:27|47064.91
04:44:28|47072.1
04:44:29|47070.06
04:44:30|47067.82
04:44:31|47067.82
04:44:32|47065.45
04:44:33|47065.45
04:44:34|47065.43
04:44:35|47065.44
04:44:36|47071.57
04:44:37|47069.23
04:44:38|47060.83
04:44:39|47058.47
04:44:40|47058.47
04:44:41|47060.16
04:44:42|47059.01
04:44:43|47059.01
04:44:44|47059.01
04:44:45|47065.49
04:44:46|47065.5
04:44:47|47061.86
04:44:48|47061.86
04:44:50|47059.32
04:44:52|47061.38
04:44:53|47065.96
04:44:54|47064.91
04:44:55|47064.91
04:44:56|47064.92
04:44:57|47065.95
04:44:58|47068.31
04:44:59|47068.31
04:45:01|47068.31
04:45:01|47068.32
04:45:03|47082.2
04:45:03|47090.01
04:45:05|47091.69
04:45:06|47088.95
04:45:07|47088.94
04:45:08|47088.94
04:45:09|47086.
04:45:10|47074.88
04:45:11|47074.88
04:45:12|47074.88
04:45:13|47074.83
04:45:15|47068.1
04:45:16|47067.08
04:45:17|47068.55
04:45:17|47062.69
04:45:18|47062.7
04:45:20|47062.69
04:45:21|47073.
04:45:22|47068.55
04:45:22|47068.54
04:45:23|47068.54
04:45:25|47065.
04:45:26|47062.02
04:45:27|47061.
04:45:28|47059.01
04:45:29|47047.57
04:45:30|47047.56
04:45:30|47036.41
04:45:31|47023.38
04:45:33|47023.38
04:45:34|47023.4
04:45:35|47028.
04:45:35|47029.42
04:45:37|47029.79
04:45:37|47030.38
04:45:38|47030.38
04:45:39|47030.38
04:45:40|47030.38
04:45:41|47030.38
04:45:42|47030.39
04:45:43|47032.75
04:45:44|47032.75
04:45:45|47030.4
04:45:46|47030.39
04:45:48|47030.39
04:45:48|47030.4
04:45:49|47026.48
04:45:52|47023.85
04:45:54|47029.23
04:45:55|47026.9
04:45:55|47026.9
04:45:56|47026.9
04:45:57|47023.84
04:45:59|47019.33
04:45:59|47021.69
04:46:01|47028.73
04:46:01|47021.98
04:46:03|47021.97
04:46:03|47013.67
04:46:04|47002.94
04:46:05|46996.1
04:46:06|46996.03
04:46:07|46996.04
04:46:09|46996.03
04:46:10|46996.03
04:46:11|46996.03
04:46:12|46991.31
04:46:13|46991.3
04:46:14|46986.4
04:46:15|46991.3
04:46:16|46991.31
04:46:17|46985.63
04:46:18|46981.24
04:46:19|46981.24
04:46:20|46990.15
04:46:21|46996.04
04:46:22|46996.04
04:46:23|46996.03
04:46:24|46996.04
04:46:25|46996.03
04:46:26|46991.3
04:46:27|46990.83
04:46:28|46990.11
04:46:29|46990.1
04:46:30|46991.36
04:46:31|46990.1
04:46:32|46990.1
04:46:33|46986.98
04:46:34|46984.84
04:46:35|46989.29
04:46:36|46989.3
04:46:37|46989.3
04:46:38|47004.69
04:46:39|47002.06
04:46:40|47004.68
04:46:41|47009.57
04:46:42|47004.7
04:46:43|47003.05
04:46:44|46986.82
04:46:45|46981.25
04:46:46|46981.25
04:46:47|46981.23
04:46:48|46981.24
04:46:49|46976.36
04:46:50|46976.83
04:46:51|46976.84
04:46:53|46978.39
04:46:54|46971.07
04:46:55|46971.07
04:46:56|46964.31
04:46:57|46970.
04:46:58|46971.06
04:46:59|46971.06
04:47:00|46971.07
04:47:01|46971.06
04:47:02|46973.04
04:47:04|46985.4
04:47:05|46987.67
04:47:05|46987.66
04:47:06|46987.67
04:47:08|46973.04
04:47:08|46977.05
04:47:10|46976.33
04:47:10|46977.08
04:47:11|46977.08
04:47:13|46977.08
04:47:13|46974.19
04:47:15|46979.49
04:47:15|46974.18
04:47:16|46971.84
04:47:17|46966.96
04:47:19|46964.31
04:47:19|46964.31
04:47:21|46964.31
04:47:21|46964.32
04:47:23|46964.31
04:47:23|46964.31
04:47:24|46964.32
04:47:25|46964.31
04:47:27|46964.31
04:47:27|46959.26
04:47:28|46964.29
04:47:29|46959.45
04:47:30|46971.48
04:47:31|46971.48
04:47:32|46971.48
04:47:33|46985.2
04:47:35|46987.74
04:47:35|46990.54
04:47:37|46987.74
04:47:38|46985.24
04:47:39|46985.21
04:47:39|46985.2
04:47:40|46985.2
04:47:41|46985.2
04:47:42|46985.2
04:47:43|46983.46
04:47:44|46985.2
04:47:46|46983.41
04:47:46|46985.1
04:47:47|46990.98
04:47:48|46989.8
04:47:50|46999.06
04:47:51|47003.05
04:47:51|46998.04
04:47:54|46998.04
04:47:55|47002.95
04:47:57|47006.64
04:47:58|47005.27
04:48:00|47003.69
04:48:01|47006.62
04:48:02|47006.63
04:48:03|47006.62
04:48:04|47006.62
04:48:04|47006.63
04:48:06|47009.57
04:48:06|47009.41
04:48:07|47003.28
04:48:09|47001.81
04:48:09|47007.5
04:48:11|47001.81
04:48:11|47003.78
04:48:13|47007.27
04:48:14|47007.26
04:48:14|47007.26
04:48:16|47007.27
04:48:16|47007.27
04:48:18|47009.13
04:48:18|47009.12
04:48:19|47009.12
04:48:21|47009.13
04:48:21|47004.27
04:48:24|46999.64
04:48:24|46999.64
04:48:26|47009.96
04:48:26|47009.96
04:48:28|47000.33
04:48:29|47000.33
04:48:30|47000.33
04:48:31|47000.34
04:48:32|47000.33
04:48:33|47000.33
04:48:34|47000.33
04:48:35|47000.33
04:48:36|47000.01
04:48:37|47000.01
04:48:38|47000.
04:48:39|46984.59
04:48:40|46984.59
04:48:41|46984.6
04:48:42|46996.33
04:48:43|46984.6
04:48:44|46967.52
04:48:45|46972.12
04:48:46|46978.9
04:48:47|46978.9
04:48:48|46980.29
04:48:49|46979.35
04:48:50|46981.4
04:48:51|46981.41
04:48:52|46981.4
04:48:53|46982.3
04:48:55|46976.65
04:48:57|46976.59
04:48:59|46976.59
04:48:59|46976.59
04:49:00|46971.01
04:49:02|46971.05
04:49:02|46971.04
04:49:04|46970.
04:49:04|46960.1
04:49:05|46967.99
04:49:06|46972.97
04:49:07|46971.04
04:49:08|46978.93
04:49:09|46972.97
04:49:10|46971.07
04:49:11|46971.07
04:49:12|46971.06
04:49:13|46971.05
04:49:14|46971.04
04:49:15|46971.05
04:49:17|46971.04
04:49:17|46971.05
04:49:18|46961.78
04:49:19|46961.79
04:49:20|46960.11
04:49:22|46960.1
04:49:22|46960.1
04:49:23|46965.36
04:49:25|46965.06
04:49:25|46963.02
04:49:26|46963.02
04:49:27|46963.03
04:49:28|46967.99
04:49:29|46968.92
04:49:30|46969.06
04:49:31|46967.99
04:49:32|46963.65
04:49:33|46963.65
04:49:34|46963.65
04:49:35|46963.65
04:49:37|46960.98
04:49:37|46989.87
04:49:38|47002.18
04:49:39|46997.45
04:49:41|46997.45
04:49:41|46997.44
04:49:42|46989.5
04:49:43|46984.91
04:49:44|46984.91
04:49:45|46987.04
04:49:46|46987.04
04:49:48|46985.36
04:49:48|46981.57
04:49:49|46973.25
04:49:50|46972.22
04:49:52|46969.28
04:49:52|46969.28
04:49:54|46969.29
04:49:56|46971.04
04:49:57|46969.3
04:49:57|46969.3
04:49:59|46969.31
04:50:00|46975.11
04:50:02|46967.54
04:50:03|46967.53
04:50:04|46969.3
04:50:05|46972.02
04:50:06|46972.02
04:50:07|46974.
04:50:08|46981.06
04:50:09|46981.07
04:50:10|46981.07
04:50:11|46972.64
04:50:11|46972.64
04:50:12|46972.64
04:50:14|46973.99
04:50:15|46972.65
04:50:16|46965.16
04:50:17|46960.11
04:50:18|46960.
04:50:19|46953.32
04:50:19|46955.74
04:50:20|46958.08
04:50:22|46958.08
04:50:23|46960.
04:50:24|46960.
04:50:25|46964.91
04:50:26|46958.1
04:50:27|46959.97
04:50:28|46959.97
04:50:29|46959.97
04:50:29|46946.41
04:50:31|46949.5
04:50:32|46951.15
04:50:34|46958.38
04:50:35|46958.34
04:50:35|46958.34
04:50:36|46951.47
04:50:37|46951.47
04:50:38|46956.75
04:50:39|46958.4
04:50:40|46958.41
04:50:41|46958.4
04:50:42|46958.4
04:50:43|46958.4
04:50:45|46958.4
04:50:45|46958.4
04:50:47|46958.41
04:50:47|46962.27
04:50:48|46960.76
04:50:49|46960.77
04:50:50|46960.76
04:50:52|46960.76
04:50:52|46960.76
04:50:54|46967.52
04:50:54|46978.67
04:50:56|46969.32
04:50:56|46969.32
04:50:58|46969.32
04:51:00|46969.31
04:51:01|46969.31
04:51:02|46969.31
04:51:03|46958.08
04:51:05|46958.07
04:51:06|46956.86
04:51:07|46962.57
04:51:08|46967.41
04:51:09|46967.42
04:51:10|46967.41
04:51:10|46966.74
04:51:12|46963.08
04:51:13|46963.08
04:51:14|46950.14
04:51:15|46952.43
04:51:16|46945.56
04:51:17|46949.17
04:51:18|46945.57
04:51:19|46948.95
04:51:20|46947.25
04:51:21|46947.24
04:51:22|46947.25
04:51:23|46947.25
04:51:23|46947.25
04:51:25|46947.25
04:51:25|46947.24
04:51:26|46947.24
04:51:28|46947.24
04:51:29|46947.25
04:51:30|46959.91
04:51:31|46959.91
04:51:31|46959.9
04:51:33|46959.91
04:51:34|46956.63
04:51:35|46956.62
04:51:36|46956.62
04:51:37|46956.62
04:51:38|46956.62
04:51:39|46956.63
04:51:39|46956.62
04:51:40|46957.42
04:51:41|46957.5
04:51:43|46957.5
04:51:43|46957.5
04:51:45|46957.5
04:51:46|46957.49
04:51:47|46957.5
04:51:48|46957.5
04:51:49|46957.5
04:51:50|46957.5
04:51:50|46957.5
04:51:52|46963.99
04:51:52|46966.88
04:51:54|46970.
04:51:54|46970.
04:51:56|46970.74
04:51:57|46970.74
04:51:58|46970.74
04:51:58|46970.74
04:52:01|46971.96
04:52:01|46971.96
04:52:02|46971.96
04:52:04|46971.97
04:52:05|46971.96
04:52:06|46971.97
04:52:07|46976.27
04:52:08|46978.67
04:52:09|46978.68
04:52:10|46978.67
04:52:11|46978.62
04:52:12|46980.98
04:52:13|46981.46
04:52:14|46961.67
04:52:15|46952.85
04:52:16|46952.86
04:52:17|46952.86
04:52:18|46952.86
04:52:19|46952.86
04:52:20|46952.85
04:52:21|46952.85
04:52:22|46956.95
04:52:23|46942.12
04:52:24|46942.11
04:52:25|46942.12
04:52:26|46947.79
04:52:27|46947.79
04:52:28|46947.8
04:52:29|46947.8
04:52:30|46958.99
04:52:31|46958.99
04:52:32|46959.
04:52:33|46958.99
04:52:34|46958.63
04:52:35|46958.62
04:52:36|46952.86
04:52:37|46954.35
04:52:38|46959.
04:52:39|46977.4
04:52:40|46977.41
04:52:41|46977.4
04:52:42|46969.94
04:52:43|46974.72
04:52:44|46974.72
04:52:45|46974.72
04:52:46|46972.21
04:52:47|46972.22
04:52:48|46972.21
04:52:49|46972.22
04:52:50|46972.21
04:52:51|46972.22
04:52:52|46968.01
04:52:53|46968.01
04:52:54|46963.02
04:52:55|46963.02
04:52:56|46963.02
04:52:57|46958.99
04:52:59|46958.99
04:53:00|46958.99
04:53:01|46958.99
04:53:02|46958.99
04:53:04|46958.99
04:53:05|46958.99
04:53:06|46959.
04:53:06|46971.01
04:53:08|46968.03
04:53:08|46961.63
04:53:09|46961.62
04:53:10|46961.63
04:53:11|46961.63
04:53:13|46961.62
04:53:13|46961.62
04:53:15|46961.62
04:53:16|46961.63
04:53:16|46971.
04:53:18|46968.74
04:53:19|46968.74
04:53:19|46968.75
04:53:21|46964.27
04:53:21|46964.27
04:53:22|46964.27
04:53:24|46961.7
04:53:26|46959.
04:53:26|46959.
04:53:27|46953.4
04:53:28|46940.34
04:53:29|46940.34
04:53:30|46942.73
04:53:31|46946.72
04:53:32|46946.72
04:53:33|46928.32
04:53:34|46929.99
04:53:35|46927.88
04:53:36|46926.2
04:53:37|46920.72
04:53:38|46916.11
04:53:39|46922.59
04:53:40|46922.59
04:53:41|46914.45
04:53:42|46912.
04:53:43|46910.
04:53:44|46912.
04:53:45|46912.
04:53:46|46915.99
04:53:47|46921.1
04:53:48|46917.35
04:53:49|46921.1
04:53:50|46913.48
04:53:51|46915.84
04:53:52|46915.84
04:53:53|46913.49
04:53:54|46916.48
04:53:55|46915.82
04:53:56|46915.81
04:53:57|46916.
04:53:59|46917.68
04:54:01|46908.61
04:54:03|46913.78
04:54:03|46916.98
04:54:05|46914.22
04:54:06|46914.21
04:54:06|46914.22
04:54:08|46910.19
04:54:09|46910.19
04:54:10|46910.18
04:54:11|46920.
04:54:12|46920.27
04:54:13|46920.27
04:54:14|46920.27
04:54:15|46920.27
04:54:16|46920.26
04:54:17|46920.27
04:54:18|46920.26
04:54:19|46920.
04:54:20|46913.07
04:54:21|46914.95
04:54:22|46919.49
04:54:23|46927.94
04:54:24|46929.09
04:54:25|46929.09
04:54:26|46925.05
04:54:27|46925.05
04:54:28|46925.04
04:54:29|46925.05
04:54:30|46929.09
04:54:31|46925.8
04:54:32|46927.87
04:54:33|46929.05
04:54:34|46929.05
04:54:35|46929.05
04:54:36|46929.05
04:54:37|46925.07
04:54:38|46925.07
04:54:39|46925.07
04:54:40|46925.07
04:54:41|46920.26
04:54:42|46914.98
04:54:43|46920.26
04:54:44|46917.
04:54:45|46917.01
04:54:46|46914.97
04:54:47|46914.98
04:54:48|46920.04
04:54:49|46916.62
04:54:50|46911.
04:54:51|46900.94
04:54:52|46903.64
04:54:53|46903.63
04:54:54|46903.63
04:54:55|46903.64
04:54:56|46909.39
04:54:57|46915.39
04:54:58|46916.6
04:54:59|46916.61
04:55:01|46912.86
04:55:03|46916.59
04:55:04|46916.59
04:55:05|46916.6
04:55:05|46919.75
04:55:07|46919.75
04:55:07|46919.75
04:55:08|46919.74
04:55:10|46934.99
04:55:10|46943.98
04:55:12|46943.98
04:55:12|46941.68
04:55:14|46935.
04:55:15|46935.
04:55:17|46935.
04:55:18|46919.75
04:55:18|46913.98
04:55:19|46917.39
04:55:20|46917.4
04:55:21|46914.75
04:55:22|46914.78
04:55:23|46912.81
04:55:24|46912.81
04:55:25|46910.01
04:55:26|46905.21
04:55:27|46905.2
04:55:28|46905.2
04:55:29|46911.76
04:55:30|46911.09
04:55:31|46914.47
04:55:32|46913.45
04:55:33|46915.6
04:55:34|46916.6
04:55:35|46931.7
04:55:36|46931.7
04:55:37|46931.69
04:55:38|46924.
04:55:39|46921.95
04:55:40|46921.94
04:55:41|46921.94
04:55:42|46925.87
04:55:43|46925.87
04:55:44|46925.86
04:55:45|46925.86
04:55:46|46921.97
04:55:47|46928.21
04:55:48|46927.7
04:55:49|46927.7
04:55:50|46929.8
04:55:51|46928.15
04:55:52|46928.14
04:55:53|46936.5
04:55:54|46943.99
04:55:55|46943.99
04:55:56|46949.17
04:55:57|46949.18
04:55:58|46949.18
04:55:59|46947.48
04:56:01|46949.18
04:56:03|46930.26
04:56:05|46930.25
04:56:06|46929.8
04:56:08|46929.33
04:56:08|46929.33
04:56:09|46929.32
04:56:10|46930.24
04:56:11|46933.2
04:56:12|46935.61
04:56:14|46935.62
04:56:15|46935.61
04:56:16|46935.61
04:56:17|46932.05
04:56:19|46931.35
04:56:20|46931.34
04:56:20|46931.35
04:56:23|46956.63
04:56:23|46959.63
04:56:25|46960.55
04:56:25|46960.58
04:56:26|46960.55
04:56:27|46947.62
04:56:28|46934.02
04:56:30|46934.02
04:56:31|46934.01
04:56:31|46944.06
04:56:32|46943.61
04:56:33|46938.
04:56:34|46942.74
04:56:36|46946.53
04:56:36|46946.54
04:56:37|46946.53
04:56:38|46949.18
04:56:40|46949.17
04:56:40|46949.18
04:56:41|46949.18
04:56:42|46949.21
04:56:43|46949.15
04:56:44|46944.08
04:56:45|46944.08
04:56:47|46937.43
04:56:47|46933.64
04:56:48|46949.5
04:56:50|46949.69
04:56:50|46949.7
04:56:51|46949.7
04:56:52|46959.62
04:56:54|46977.02
04:56:54|46980.65
04:56:55|46972.86
04:56:56|46977.25
04:56:57|46978.27
04:56:59|46982.43
04:56:59|46982.44
04:57:00|46995.59
04:57:03|46992.34
04:57:04|46981.08
04:57:05|46978.41
04:57:06|46976.74
04:57:07|46966.3
04:57:08|46973.34
04:57:09|46969.77
04:57:11|46969.77
04:57:11|46961.59
04:57:12|46966.99
04:57:14|46962.77
04:57:15|46966.95
04:57:17|46966.95
04:57:17|46966.99
04:57:18|46972.31
04:57:19|46978.95
04:57:20|46974.73
04:57:21|46982.35
04:57:22|46979.05
04:57:24|46979.04
04:57:24|46978.95
04:57:25|46978.94
04:57:26|46978.95
04:57:27|46991.18
04:57:28|46991.36
04:57:29|46991.36
04:57:30|46991.36
04:57:31|46997.47
04:57:33|46991.35
04:57:33|46992.88
04:57:34|46995.76
04:57:35|46991.35
04:57:36|46996.41
04:57:37|46996.41
04:57:38|46997.69
04:57:39|46997.7
04:57:41|46997.69
04:57:41|46997.99
04:57:42|46998.
04:57:43|46998.
04:57:44|46997.69
04:57:45|46990.
04:57:46|46990.01
04:57:48|46990.
04:57:49|46990.
04:57:50|46990.
04:57:51|46990.
04:57:52|46990.01
04:57:53|46990.
04:57:54|46990.01
04:57:55|46990.01
04:57:56|46990.01
04:57:57|46990.01
04:57:58|46975.31
04:57:59|46981.57
04:58:00|46979.21
04:58:01|46987.96
04:58:02|46981.01
04:58:04|46984.84
04:58:06|46985.39
04:58:07|46980.57
04:58:09|46980.11
04:58:09|46981.54
04:58:10|46981.55
04:58:11|46981.54
04:58:12|46981.55
04:58:13|46981.55
04:58:14|46989.28
04:58:15|46988.85
04:58:16|46988.86
04:58:17|46988.85
04:58:18|46984.15
04:58:19|46981.56
04:58:20|46981.56
04:58:21|46981.55
04:58:22|46976.01
04:58:23|46971.24
04:58:24|46960.01
04:58:25|46960.01
04:58:26|46960.01
04:58:27|46953.01
04:58:28|46947.22
04:58:29|46947.21
04:58:30|46954.1
04:58:31|46954.43
04:58:32|46955.9
04:58:33|46955.9
04:58:34|46952.14
04:58:35|46952.14
04:58:36|46952.13
04:58:37|46952.14
04:58:38|46952.13
04:58:39|46952.14
04:58:40|46952.14
04:58:41|46967.25
04:58:42|46971.19
04:58:43|46964.
04:58:44|46960.87
04:58:45|46958.52
04:58:46|46958.52
04:58:47|46958.53
04:58:48|46958.54
04:58:49|46958.54
04:58:50|46958.55
04:58:51|46958.54
04:58:52|46963.99
04:58:53|46963.99
04:58:54|46963.99
04:58:56|46973.
04:58:56|46973.
04:58:57|46979.99
04:58:58|46988.45
04:58:59|46988.86
04:59:00|46981.57
04:59:01|46981.58
04:59:02|46981.58
04:59:04|46981.58
04:59:06|46986.64
04:59:08|46986.64
04:59:10|46988.85
04:59:10|46982.
04:59:12|46982.
04:59:13|46986.65
04:59:13|46984.39
04:59:14|46980.42
04:59:16|46984.4
04:59:16|46984.39
04:59:17|46984.4
04:59:18|46984.39
04:59:20|46982.04
04:59:20|46982.05
04:59:21|46988.86
04:59:22|46988.85
04:59:23|46988.85
04:59:24|46988.86
04:59:25|46988.86
04:59:26|46988.86
04:59:27|46986.48
04:59:28|46982.01
04:59:29|46982.02
04:59:30|46993.16
04:59:31|46989.05
04:59:33|46989.06
04:59:34|46993.16
04:59:35|46995.54
04:59:36|46995.54
04:59:37|46995.5
04:59:39|46995.5
04:59:40|46988.85
04:59:41|46987.07
04:59:42|46986.66
04:59:43|46986.66
04:59:44|46986.66
04:59:45|46987.08
04:59:46|46987.07
04:59:47|46987.08
04:59:48|46987.12
04:59:49|46989.68
04:59:50|46989.68
04:59:51|46989.67
04:59:51|46989.67
04:59:53|46989.67
04:59:54|46984.71
04:59:55|46984.71
04:59:55|46984.71
04:59:57|46984.71
04:59:57|46984.71
04:59:59|46984.71
05:00:00|46989.67
05:00:01|46989.68
05:00:02|46987.32
05:00:03|46989.68
05:00:03|46989.68
05:00:06|46989.68
05:00:08|46986.1
05:00:08|46983.02
05:00:09|46983.02
05:00:10|46976.35
05:00:12|46976.01
05:00:12|46971.36
05:00:14|46971.35
05:00:15|46969.
05:00:15|46971.34
05:00:17|46971.34
05:00:17|46971.34
05:00:18|46971.35
05:00:19|46971.34
05:00:20|46964.31
05:00:22|46958.52
05:00:22|46955.49
05:00:23|46955.5
05:00:25|46955.5
05:00:25|46952.56
05:00:26|46955.49
05:00:27|46950.23
05:00:28|46955.45
05:00:29|46955.49
05:00:30|46965.73
05:00:31|46965.73
05:00:32|46965.73
05:00:33|46965.73
05:00:35|46971.33
05:00:36|46971.33
05:00:36|46971.33
05:00:37|46971.33
05:00:39|46984.5
05:00:41|46976.68
05:00:41|46983.7
05:00:42|46979.44
05:00:43|46979.63
05:00:44|46979.63
05:00:45|46979.62
05:00:46|46975.45
05:00:47|46975.44
05:00:48|46975.45
05:00:49|46975.44
05:00:50|46975.44
05:00:51|46975.44
05:00:52|46975.45
05:00:54|46979.62
05:00:55|46989.18
05:00:56|46985.42
05:00:57|46985.41
05:00:58|46985.42
05:00:59|46988.19
05:01:00|46988.19
05:01:01|46989.69
05:01:02|46985.77
05:01:03|46985.77
05:01:04|46985.41
05:01:05|46981.8
05:01:06|46981.8
05:01:08|46987.99
05:01:10|46993.47
05:01:10|46994.97
05:01:11|46993.48
05:01:13|46993.48
05:01:13|46998.
05:01:15|46993.83
05:01:16|46993.84
05:01:17|46993.84
05:01:17|46986.23
05:01:20|46991.46
05:01:20|46991.45
05:01:21|46991.46
05:01:23|46991.47
05:01:24|46991.47
05:01:25|46994.48
05:01:26|46997.2
05:01:27|46997.2
05:01:28|46992.91
05:01:29|46992.91
05:01:30|46997.19
05:01:31|46994.88
05:01:32|46994.88
05:01:33|47012.44
05:01:34|47008.11
05:01:35|47008.11
05:01:36|47008.11
05:01:37|47008.11
05:01:38|47003.61
05:01:39|47008.09
05:01:40|47003.74
05:01:41|47008.09
05:01:42|47008.08
05:01:43|47017.
05:01:44|47019.27
05:01:45|47021.69
05:01:46|47022.43
05:01:47|47008.39
05:01:48|47008.73
05:01:50|47011.36
05:01:51|47003.99
05:01:52|46999.73
05:01:52|46999.73
05:01:54|47003.76
05:01:54|47004.56
05:01:55|47004.56
05:01:56|47000.21
05:01:58|47001.68
05:01:59|47004.55
05:01:59|47000.01
05:02:00|46998.83
05:02:02|46998.83
05:02:03|46998.83
05:02:04|46998.83
05:02:05|46998.83
05:02:06|46998.83
05:02:08|47003.75
05:02:08|47003.75
05:02:10|47003.75
05:02:11|47003.75
05:02:12|47003.76
05:02:14|47003.76
05:02:15|47003.76
05:02:16|47003.76
05:02:18|47003.76
05:02:19|47003.75
05:02:20|47003.75
05:02:21|47003.76
05:02:22|47020.44
05:02:23|47028.36
05:02:24|47030.28
05:02:25|47025.64
05:02:26|47025.63
05:02:27|47011.08
05:02:28|47011.07
05:02:29|47011.07
05:02:30|47016.17
05:02:31|47016.98
05:02:32|47016.98
05:02:33|47016.99
05:02:34|47016.98
05:02:35|47016.98
05:02:36|47011.75
05:02:37|47015.35
05:02:38|47012.98
05:02:39|47012.97
05:02:40|47012.98
05:02:41|47012.97
05:02:42|47012.98
05:02:43|47018.34
05:02:44|47015.63
05:02:45|47020.43
05:02:46|47020.44
05:02:47|47020.43
05:02:48|47012.27
05:02:49|47014.52
05:02:50|47017.06
05:02:51|47017.05
05:02:52|47017.05
05:02:53|47017.7
05:02:54|47020.44
05:02:55|47020.43
05:02:56|47020.44
05:02:57|47020.44
05:02:58|47020.44
05:02:59|47020.44
05:03:00|47020.43
05:03:01|47020.44
05:03:02|47021.61
05:03:03|47025.07
05:03:04|47025.07
05:03:05|47025.07
05:03:06|47025.07
05:03:07|47025.56
05:03:09|47019.32
05:03:11|47018.72
05:03:11|47021.94
05:03:13|47021.93
05:03:14|47021.93
05:03:15|47025.58
05:03:16|47025.58
05:03:18|47025.57
05:03:19|47004.6
05:03:20|47008.92
05:03:21|47006.56
05:03:22|47013.06
05:03:24|47013.07
05:03:26|47013.06
05:03:26|47013.06
05:03:28|47013.07
05:03:29|47017.48
05:03:30|47017.47
05:03:30|47017.48
05:03:31|47015.44
05:03:33|47015.45
05:03:33|47015.45
05:03:35|47015.45
05:03:35|47015.45
05:03:36|47015.45
05:03:37|47015.44
05:03:38|47013.06
05:03:39|47009.43
05:03:40|47009.44
05:03:42|47009.43
05:03:43|47015.44
05:03:44|47017.45
05:03:45|47015.44
05:03:45|47015.02
05:03:46|47016.5
05:03:47|46993.23
05:03:48|47002.64
05:03:49|47002.64
05:03:51|47002.65
05:03:51|47002.59
05:03:53|47002.53
05:03:54|47002.54
05:03:54|47002.53
05:03:55|46989.56
05:03:56|46989.55
05:03:57|46989.56
05:03:58|46992.97
05:03:59|46992.97
05:04:00|46990.86
05:04:02|46990.86
05:04:02|46995.57
05:04:04|46995.27
05:04:05|46995.57
05:04:06|46996.88
05:04:07|46998.04
05:04:08|46998.06
05:04:10|46998.06
05:04:11|46998.05
05:04:12|46991.24
05:04:13|46994.59
05:04:14|46995.3
05:04:14|46991.27
05:04:15|46992.07
05:04:16|46998.05
05:04:18|46998.04
05:04:18|46998.05
05:04:19|46998.05
05:04:21|47014.77
05:04:21|47012.15
05:04:22|47014.69
05:04:23|47012.57
05:04:25|47012.57
05:04:25|47009.62
05:04:27|47009.62
05:04:27|47009.
05:04:29|47009.01
05:04:30|47018.99
05:04:30|47020.
05:04:32|47019.99
05:04:33|47032.43
05:04:33|47036.13
05:04:35|47036.14
05:04:35|47014.63
05:04:37|47023.06
05:04:37|47021.32
05:04:40|47021.33
05:04:40|47000.
05:04:41|47000.
05:04:42|47000.
05:04:43|47000.
05:04:44|47000.
05:04:45|46999.99
05:04:46|47000.
05:04:47|46999.99
05:04:48|47000.
05:04:49|47002.96
05:04:50|47004.16
05:04:51|47007.67
05:04:52|47007.67
05:04:53|47007.66
05:04:54|47007.67
05:04:55|47007.67
05:04:56|47007.67
05:04:57|47005.76
05:04:58|47005.76
05:04:59|47005.9
05:05:00|47007.04
05:05:01|47009.81
05:05:03|47000.
05:05:04|47000.
05:05:05|47000.
05:05:06|46997.6
05:05:07|46987.95
05:05:08|46990.84
05:05:09|46990.83
05:05:11|46990.85
05:05:12|46990.85
05:05:13|46996.91
05:05:14|46994.98
05:05:16|46994.93
05:05:16|46992.54
05:05:18|46992.54
05:05:19|46992.54
05:05:19|46992.54
05:05:22|46992.54
05:05:22|46990.84
05:05:23|46990.85
05:05:24|46992.54
05:05:25|46992.53
05:05:26|46992.53
05:05:27|46992.53
05:05:29|46992.54
05:05:29|46992.54
05:05:31|46992.53
05:05:32|46992.54
05:05:32|46999.67
05:05:33|46999.67
05:05:34|46999.68
05:05:37|46996.76
05:05:37|47003.91
05:05:38|47002.03
05:05:39|46999.65
05:05:40|46999.65
05:05:41|46997.26
05:05:42|47002.97
05:05:43|47001.69
05:05:44|47011.45
05:05:45|47016.16
05:05:46|47018.53
05:05:47|47000.
05:05:48|47000.
05:05:49|47000.
05:05:50|46999.99
05:05:51|46996.76
05:05:52|46996.76
05:05:53|46996.77
05:05:54|46996.77
05:05:55|46996.77
05:05:56|46996.76
05:05:57|46996.77
05:05:58|46996.77
05:05:59|46996.77
05:06:00|47002.02
05:06:01|46992.64
05:06:02|46991.14
05:06:03|46991.14
05:06:04|46991.14
05:06:05|46991.14
05:06:06|46991.14
05:06:07|46991.14
05:06:08|46991.15
05:06:09|46991.14
05:06:11|46991.14
05:06:13|46989.66
05:06:15|46983.24
05:06:16|46981.75
05:06:17|46981.74
05:06:18|46981.74
05:06:20|46981.75
05:06:21|46981.75
05:06:22|46981.68
05:06:22|46981.67
05:06:23|46981.68
05:06:24|46981.68
05:06:25|46981.68
05:06:26|46981.67
05:06:27|46963.76
05:06:28|46952.78
05:06:29|46950.22
05:06:30|46950.23
05:06:31|46950.22
05:06:32|46950.22
05:06:33|46950.23
05:06:34|46950.23
05:06:35|46950.22
05:06:36|46950.22
05:06:37|46950.22
05:06:38|46950.22
05:06:39|46950.22
05:06:40|46950.23
05:06:42|46950.23
05:06:42|46950.23
05:06:43|46950.23
05:06:44|46950.23
05:06:45|46950.23
05:06:46|46950.22
05:06:47|46950.22
05:06:48|46950.23
05:06:49|46952.62
05:06:51|46954.73
05:06:52|46952.72
05:06:53|46940.46
05:06:54|46940.46
05:06:55|46936.92
05:06:56|46945.15
05:06:57|46942.14
05:06:58|46942.15
05:06:59|46937.02
05:07:00|46941.42
05:07:01|46937.79
05:07:02|46937.17
05:07:03|46937.41
05:07:04|46934.9
05:07:05|46940.
05:07:06|46932.32
05:07:07|46932.31
05:07:08|46932.31
05:07:09|46933.03
05:07:10|46937.98
05:07:11|46937.99
05:07:13|46942.05
05:07:14|46939.52
05:07:15|46948.56
05:07:17|46948.57
05:07:18|46948.56
05:07:19|46948.57
05:07:19|46948.56
05:07:21|46948.57
05:07:22|46948.57
05:07:22|46946.09
05:07:23|46947.77
05:07:25|46940.02
05:07:26|46940.32
05:07:26|46945.4
05:07:28|46945.94
05:07:29|46950.04
05:07:30|46947.29
05:07:31|46943.56
05:07:32|46944.85
05:07:33|46944.85
05:07:33|46944.85
05:07:34|46945.35
05:07:35|46945.49
05:07:37|46944.85
05:07:37|46944.82
05:07:38|46940.93
05:07:40|46940.92
05:07:40|46940.93
05:07:41|46940.92
05:07:42|46940.93
05:07:44|46940.92
05:07:45|46935.61
05:07:45|46935.62
05:07:46|46935.61
05:07:48|46930.01
05:07:48|46930.02
05:07:49|46932.57
05:07:50|46933.01
05:07:51|46931.63
05:07:52|46933.76
05:07:54|46933.75
05:07:54|46933.75
05:07:56|46935.61
05:07:56|46947.67
05:07:57|46936.39
05:07:58|46936.39
05:07:59|46936.28
05:08:01|46914.26
05:08:03|46918.56
05:08:03|46918.56
05:08:04|46918.56
05:08:05|46925.14
05:08:06|46920.84
05:08:07|46920.84
05:08:08|46923.23
05:08:09|46922.93
05:08:10|46920.86
05:08:11|46921.38
05:08:13|46921.38
05:08:14|46921.58
05:08:16|46926.11
05:08:17|46926.
05:08:18|46925.99
05:08:19|46922.46
05:08:20|46920.58
05:08:21|46920.57
05:08:23|46915.87
05:08:24|46932.36
05:08:25|46936.32
05:08:26|46930.8
05:08:27|46930.8
05:08:28|46930.79
05:08:29|46930.77
05:08:30|46923.84
05:08:31|46923.85
05:08:32|46923.85
05:08:33|46923.85
05:08:34|46923.89
05:08:35|46916.49
05:08:36|46916.5
05:08:37|46916.5
05:08:38|46923.83
05:08:40|46923.83
05:08:40|46922.95
05:08:42|46930.8
05:08:43|46926.21
05:08:44|46943.32
05:08:45|46940.96
05:08:46|46940.96
05:08:47|46948.98
05:08:48|46946.78
05:08:49|46937.39
05:08:50|46940.94
05:08:51|46940.95
05:08:52|46940.95
05:08:53|46932.24
05:08:54|46932.23
05:08:55|46932.24
05:08:56|46932.23
05:08:57|46935.49
05:08:58|46934.32
05:08:59|46934.32
05:09:00|46935.36
05:09:01|46940.92
05:09:02|46940.91
05:09:03|46940.94
05:09:04|46954.54
05:09:05|46961.35
05:09:06|46968.41
05:09:07|46968.41
05:09:08|46960.82
05:09:09|46956.69
05:09:10|46956.69
05:09:11|46956.94
05:09:12|46957.07
05:09:14|46957.06
05:09:16|46957.09
05:09:16|46957.08
05:09:18|46957.08
05:09:19|46957.13
05:09:20|46965.53
05:09:21|46963.17
05:09:21|46963.18
05:09:24|46968.1
05:09:24|46963.17
05:09:25|46962.43
05:09:26|46962.44
05:09:28|46962.43
05:09:29|46958.
05:09:30|46958.01
05:09:31|46950.99
05:09:32|46950.99
05:09:33|46949.89
05:09:34|46948.04
05:09:35|46937.92
05:09:36|46935.38
05:09:37|46935.38
05:09:38|46935.37
05:09:39|46935.36
05:09:40|46935.35
05:09:41|46931.54
05:09:42|46931.53
05:09:43|46931.53
05:09:44|46931.53
05:09:45|46931.54
05:09:46|46931.53
05:09:47|46931.88
05:09:48|46934.81
05:09:49|46925.42
05:09:50|46923.73
05:09:51|46927.93
05:09:52|46927.93
05:09:53|46928.17
05:09:54|46925.84
05:09:55|46927.92
05:09:56|46927.93
05:09:57|46927.92
05:09:58|46927.92
05:09:59|46927.92
05:10:00|46913.74
05:10:01|46924.52
05:10:02|46924.52
05:10:03|46924.51
05:10:04|46918.63
05:10:05|46918.63
05:10:06|46927.92
05:10:07|46926.61
05:10:08|46927.93
05:10:09|46940.96
05:10:10|46945.69
05:10:11|46945.68
05:10:12|46945.68
05:10:13|46948.03
05:10:15|46948.04
05:10:17|46950.98
05:10:17|46950.98
05:10:18|46950.97
05:10:20|46950.98
05:10:21|46950.98
05:10:22|46950.97
05:10:23|46950.97
05:10:24|46968.65
05:10:26|46960.46
05:10:26|46960.47
05:10:27|46960.46
05:10:29|46965.11
05:10:29|46953.5
05:10:30|46943.8
05:10:31|46943.8
05:10:33|46943.8
05:10:34|46953.65
05:10:34|46953.64
05:10:35|46950.8
05:10:36|46952.07
05:10:38|46952.07
05:10:38|46952.07
05:10:41|46952.08
05:10:41|46952.08
05:10:42|46952.07
05:10:43|46939.72
05:10:44|46947.75
05:10:45|46947.76
05:10:47|46951.34
05:10:47|46951.34
05:10:48|46957.29
05:10:49|46957.29
05:10:50|46952.07
05:10:51|46952.08
05:10:52|46952.08
05:10:53|46956.42
05:10:54|46949.72
05:10:55|46949.73
05:10:56|46955.02
05:10:57|46955.45
05:10:58|46955.03
05:10:59|46955.02
05:11:00|46948.51
05:11:01|46950.05
05:11:02|46947.76
05:11:03|46947.77
05:11:04|46953.67
05:11:05|46947.73
05:11:06|46947.98
05:11:07|46948.87
05:11:09|46948.88
05:11:09|46950.03
05:11:10|46951.62
05:11:11|46943.47
05:11:12|46943.48
05:11:13|46947.74
05:11:14|46946.89
05:11:16|46951.04
05:11:17|46945.48
05:11:18|46942.57
05:11:19|46945.83
05:11:21|46946.84
05:11:22|46949.92
05:11:23|46952.27
05:11:24|46952.26
05:11:25|46955.01
05:11:25|46954.56
05:11:27|46954.56
05:11:28|46954.56
05:11:28|46954.56
05:11:30|46954.56
05:11:31|46954.57
05:11:32|46954.57
05:11:33|46954.57
05:11:34|46954.57
05:11:35|46956.43
05:11:36|46956.43
05:11:37|46956.42
05:11:37|46954.31
05:11:39|46951.54
05:11:40|46953.71
05:11:41|46958.39
05:11:42|46954.96
05:11:43|46959.44
05:11:44|46957.59
05:11:45|46963.9
05:11:46|46981.67
05:11:46|46981.68
05:11:48|46981.67
05:11:48|46981.68
05:11:51|46981.67
05:11:51|46972.25
05:11:53|46963.35
05:11:53|46963.35
05:11:55|46965.63
05:11:55|46965.29
05:11:56|46965.28
05:11:57|46966.22
05:11:58|46966.22
05:11:59|46966.22
05:12:00|46969.7
05:12:01|46974.45
05:12:03|46974.45
05:12:03|46974.45
05:12:05|46974.49
05:12:05|46966.05
05:12:06|46966.06
05:12:08|46966.06
05:12:08|46966.06
05:12:09|46975.92
05:12:12|46966.07
05:12:12|46966.07
05:12:13|46969.23
05:12:14|46969.23
05:12:15|46969.23
05:12:17|46963.37
05:12:19|46963.37
05:12:19|46963.36
05:12:21|46964.51
05:12:23|46965.37
05:12:23|46966.16
05:12:24|46966.24
05:12:25|46966.5
05:12:26|46966.51
05:12:28|46966.5
05:12:29|46960.01
05:12:29|46958.44
05:12:30|46958.44
05:12:31|46958.43
05:12:32|46958.43
05:12:33|46955.82
05:12:35|46953.46
05:12:35|46953.47
05:12:36|46953.47
05:12:37|46953.47
05:12:38|46953.47
05:12:40|46953.46
05:12:40|46953.47
05:12:42|46958.16
05:12:42|46958.44
05:12:44|46958.43
05:12:45|46958.44
05:12:45|46958.44
05:12:46|46958.44
05:12:48|46958.96
05:12:48|46958.96
05:12:50|46957.67
05:12:50|46957.67
05:12:51|46960.48
05:12:52|46960.18
05:12:53|46960.18
05:12:54|46958.89
05:12:55|46958.9
05:12:56|46958.89
05:12:58|46958.91
05:12:58|46958.9
05:12:59|46942.58
05:13:00|46941.63
05:13:01|46936.01
05:13:02|46933.47
05:13:03|46933.47
05:13:04|46933.46
05:13:06|46925.99
05:13:06|46931.49
05:13:08|46931.49
05:13:08|46931.48
05:13:09|46929.98
05:13:10|46929.98
05:13:11|46936.27
05:13:12|46934.66
05:13:13|46929.98
05:13:14|46929.97
05:13:16|46925.01
05:13:16|46918.36
05:13:19|46920.09
05:13:20|46920.09
05:13:21|46906.
05:13:22|46905.75
05:13:23|46905.74
05:13:24|46905.74
05:13:25|46905.74
05:13:26|46895.3
05:13:28|46886.21
05:13:29|46875.41
05:13:30|46871.3
05:13:30|46866.34
05:13:32|46873.89
05:13:33|46877.01
05:13:33|46877.01
05:13:34|46877.
05:13:36|46873.
05:13:37|46873.01
05:13:38|46873.
05:13:39|46878.31
05:13:39|46878.3
05:13:41|46893.68
05:13:41|46888.99
05:13:43|46889.83
05:13:44|46884.85
05:13:45|46884.85
05:13:46|46877.
05:13:47|46881.04
05:13:48|46881.03
05:13:49|46878.3
05:13:49|46871.9
05:13:51|46867.12
05:13:51|46868.08
05:13:52|46855.73
05:13:54|46853.03
05:13:55|46852.87
05:13:56|46852.87
05:13:57|46862.52
05:13:58|46866.99
05:13:59|46869.13
05:14:00|46869.12
05:14:01|46862.53
05:14:02|46861.77
05:14:03|46861.77
05:14:03|46851.93
05:14:05|46851.94
05:14:06|46855.27
05:14:06|46859.99
05:14:07|46854.64
05:14:09|46856.75
05:14:10|46857.91
05:14:11|46854.14
05:14:12|46854.13
05:14:13|46854.13
05:14:14|46857.78
05:14:15|46854.13
05:14:16|46860.
05:14:17|46858.
05:14:18|46858.01
05:14:20|46859.41
05:14:22|46859.41
05:14:23|46859.42
05:14:24|46859.41
05:14:26|46857.07
05:14:27|46857.06
05:14:28|46854.14
05:14:29|46854.13
05:14:29|46854.14
05:14:31|46857.05
05:14:32|46848.41
05:14:33|46847.71
05:14:34|46843.04
05:14:35|46840.58
05:14:36|46839.8
05:14:37|46842.25
05:14:38|46837.92
05:14:39|46838.5
05:14:40|46838.5
05:14:41|46842.01
05:14:42|46850.26
05:14:43|46850.31
05:14:44|46845.16
05:14:45|46842.89
05:14:46|46842.89
05:14:47|46842.88
05:14:48|46842.88
05:14:49|46842.89
05:14:50|46840.67
05:14:51|46842.88
05:14:52|46842.87
05:14:53|46842.87
05:14:54|46842.87
05:14:55|46842.88
05:14:56|46842.87
05:14:57|46838.91
05:14:58|46842.87
05:14:59|46842.86
05:15:00|46842.86
05:15:01|46842.87
05:15:02|46842.86
05:15:03|46842.86
05:15:04|46842.86
05:15:05|46842.86
05:15:06|46842.87
05:15:07|46842.86
05:15:08|46839.93
05:15:09|46839.93
05:15:10|46853.96
05:15:11|46850.63
05:15:12|46854.99
05:15:13|46867.88
05:15:14|46867.87
05:15:15|46878.26
05:15:16|46878.26
05:15:17|46878.27
05:15:18|46881.25
05:15:19|46867.89
05:15:21|46857.06
05:15:23|46857.07
05:15:25|46857.1
05:15:25|46860.51
05:15:26|46861.86
05:15:27|46863.34
05:15:28|46863.35
05:15:29|46867.26
05:15:30|46863.34
05:15:31|46871.98
05:15:32|46871.84
05:15:33|46870.49
05:15:34|46870.48
05:15:35|46871.35
05:15:36|46866.01
05:15:38|46875.36
05:15:39|46875.36
05:15:40|46879.98
05:15:41|46876.29
05:15:42|46876.28
05:15:43|46876.28
05:15:44|46876.28
05:15:45|46875.36
05:15:46|46868.39
05:15:47|46868.4
05:15:48|46868.4
05:15:49|46864.57
05:15:50|46866.92
05:15:51|46867.33
05:15:52|46867.33
05:15:53|46870.19
05:15:54|46871.33
05:15:55|46889.88
05:15:56|46885.67
05:15:58|46874.07
05:15:58|46876.29
05:15:59|46879.95
05:16:00|46880.67
05:16:01|46880.66
05:16:02|46876.37
05:16:03|46879.94
05:16:04|46877.6
05:16:05|46879.46
05:16:06|46879.45
05:16:07|46879.45
05:16:08|46879.45
05:16:09|46879.45
05:16:10|46879.45
05:16:11|46879.46
05:16:12|46879.45
05:16:13|46874.07
05:16:14|46861.97
05:16:15|46860.71
05:16:16|46871.33
05:16:17|46868.95
05:16:18|46868.94
05:16:19|46868.94
05:16:21|46868.94
05:16:22|46862.76
05:16:23|46862.76
05:16:25|46862.75
05:16:27|46854.14
05:16:28|46851.8
05:16:29|46860.78
05:16:31|46874.66
05:16:31|46874.67
05:16:32|46864.74
05:16:33|46867.9
05:16:34|46867.9
05:16:35|46867.9
05:16:36|46867.89
05:16:38|46867.94
05:16:39|46867.94
05:16:40|46867.95
05:16:41|46867.95
05:16:42|46867.94
05:16:43|46874.66
05:16:44|46877.5
05:16:45|46877.5
05:16:46|46877.49
05:16:47|46877.5
05:16:48|46877.5
05:16:49|46879.93
05:16:50|46877.51
05:16:51|46877.5
05:16:52|46877.5
05:16:53|46877.53
05:16:54|46879.94
05:16:55|46879.94
05:16:56|46879.93
05:16:57|46879.93
05:16:58|46879.94
05:16:59|46891.22
05:17:00|46896.58
05:17:01|46896.59
05:17:02|46903.3
05:17:03|46896.59
05:17:04|46894.24
05:17:05|46892.29
05:17:06|46892.29
05:17:07|46880.58
05:17:08|46883.69
05:17:09|46883.26
05:17:10|46883.64
05:17:11|46882.55
05:17:12|46888.6
05:17:13|46888.49
05:17:14|46884.29
05:17:15|46884.3
05:17:16|46884.3
05:17:17|46884.29
05:17:18|46884.29
05:17:19|46884.29
05:17:20|46884.3
05:17:21|46884.66
05:17:23|46890.45
05:17:25|46888.57
05:17:26|46889.51
05:17:28|46889.44
05:17:28|46889.56
05:17:29|46893.89
05:17:31|46893.89
05:17:32|46896.57
05:17:33|46896.58
05:17:34|46896.57
05:17:36|46896.58
05:17:36|46896.59
05:17:38|46905.36
05:17:39|46905.85
05:17:40|46902.45
05:17:40|46896.59
05:17:42|46896.57
05:17:43|46901.39
05:17:44|46901.39
05:17:45|46901.38
05:17:45|46901.37
05:17:47|46901.35
05:17:48|46901.38
05:17:49|46901.39
05:17:50|46901.39
05:17:51|46901.38
05:17:52|46901.38
05:17:53|46901.38
05:17:54|46900.01
05:17:55|46900.
05:17:56|46896.18
05:17:57|46896.18
05:17:58|46896.17
05:17:59|46896.17
05:18:00|46899.83
05:18:01|46901.32
05:18:02|46901.32
05:18:03|46901.33
05:18:03|46906.76
05:18:05|46906.75
05:18:06|46914.53
05:18:07|46917.25
05:18:08|46917.26
05:18:09|46917.26
05:18:10|46924.6
05:18:11|46926.73
05:18:12|46923.22
05:18:13|46923.23
05:18:13|46923.22
05:18:15|46923.22
05:18:16|46923.22
05:18:17|46924.6
05:18:18|46923.22
05:18:19|46923.23
05:18:20|46923.23
05:18:21|46923.22
05:18:22|46923.22
05:18:24|46923.22
05:18:26|46923.22
05:18:27|46923.22
05:18:29|46923.23
05:18:30|46911.77
05:18:31|46917.1
05:18:31|46917.13
05:18:34|46928.31
05:18:35|46933.91
05:18:35|46933.92
05:18:36|46934.01
05:18:37|46937.51
05:18:39|46933.92
05:18:39|46931.28
05:18:40|46931.28
05:18:41|46931.27
05:18:43|46931.28
05:18:43|46934.
05:18:44|46934.01
05:18:46|46934.
05:18:46|46931.28
05:18:47|46931.28
05:18:50|46931.28
05:18:50|46931.27
05:18:51|46927.19
05:18:52|46926.51
05:18:54|46930.51
05:18:54|46930.51
05:18:55|46930.51
05:18:56|46920.88
05:18:58|46918.93
05:18:59|46918.92
05:19:00|46923.23
05:19:01|46923.23
05:19:02|46920.46
05:19:03|46919.12
05:19:04|46923.21
05:19:05|46922.7
05:19:06|46919.29
05:19:07|46919.3
05:19:08|46919.3
05:19:09|46919.29
05:19:10|46918.92
05:19:11|46918.71
05:19:12|46918.71
05:19:13|46918.71
05:19:14|46918.72
05:19:15|46918.72
05:19:16|46918.71
05:19:17|46918.71
05:19:18|46918.71
05:19:19|46918.71
05:19:20|46926.51
05:19:21|46926.5
05:19:22|46926.51
05:19:23|46926.51
05:19:24|46926.5
05:19:25|46926.51
05:19:26|46929.41
05:19:27|46929.41
05:19:28|46929.41
05:19:29|46926.5
05:19:30|46923.54
05:19:32|46923.54
05:19:33|46923.54
05:19:35|46923.54
05:19:36|46925.8
05:19:37|46925.65
05:19:37|46925.64
05:19:39|46928.83
05:19:39|46928.84
05:19:41|46928.84
05:19:42|46929.99
05:19:42|46928.83
05:19:43|46928.83
05:19:45|46923.3
05:19:46|46923.3
05:19:46|46924.73
05:19:47|46925.64
05:19:48|46928.82
05:19:49|46928.81
05:19:52|46928.81
05:19:52|46929.41
05:19:53|46929.41
05:19:54|46926.52
05:19:55|46926.52
05:19:56|46926.52
05:19:57|46929.07
05:19:58|46929.07
05:19:59|46929.07
05:20:00|46929.08
05:20:01|46918.9
05:20:02|46918.92
05:20:03|46918.91
05:20:04|46918.92
05:20:05|46918.92
05:20:07|46918.91
05:20:08|46918.91
05:20:09|46924.16
05:20:10|46921.1
05:20:11|46921.63
05:20:12|46922.
05:20:13|46923.99
05:20:14|46923.99
05:20:15|46924.
05:20:16|46924.
05:20:17|46923.99
05:20:18|46923.99
05:20:19|46919.31
05:20:20|46918.92
05:20:21|46919.3
05:20:23|46923.67
05:20:24|46919.37
05:20:26|46919.42
05:20:26|46920.25
05:20:28|46920.24
05:20:28|46921.81
05:20:30|46922.59
05:20:32|46922.6
05:20:33|46922.59
05:20:33|46919.34
05:20:34|46918.94
05:20:36|46918.95
05:20:37|46916.75
05:20:37|46916.75
05:20:38|46919.
05:20:40|46919.
05:20:40|46919.93
05:20:42|46920.81
05:20:43|46920.8
05:20:44|46926.51
05:20:45|46926.52
05:20:46|46929.41
05:20:47|46931.28
05:20:48|46933.54
05:20:49|46932.3
05:20:51|46938.79
05:20:52|46938.68
05:20:53|46938.69
05:20:54|46938.68
05:20:55|46932.5
05:20:56|46938.03
05:20:57|46933.
05:20:58|46938.29
05:20:59|46943.9
05:21:00|46943.9
05:21:01|46950.76
05:21:02|46950.78
05:21:03|46941.05
05:21:04|46945.2
05:21:05|46944.26
05:21:06|46944.25
05:21:07|46944.24
05:21:08|46956.9
05:21:09|46956.9
05:21:10|46957.17
05:21:11|46957.48
05:21:12|46957.49
05:21:13|46957.52
05:21:14|46957.52
05:21:15|46957.52
05:21:16|46956.89
05:21:17|46956.89
05:21:18|46956.9
05:21:19|46956.9
05:21:21|46966.32
05:21:21|46969.98
05:21:23|46969.99
05:21:23|46969.99
05:21:25|46969.98
05:21:25|46969.99
05:21:28|46969.99
05:21:29|46970.
05:21:30|46970.
05:21:31|46970.
05:21:32|46972.44
05:21:33|46981.68
05:21:34|46981.68
05:21:35|46981.67
05:21:37|46981.68
05:21:38|46973.03
05:21:39|46977.92
05:21:40|46979.23
05:21:42|46979.23
05:21:42|46979.22
05:21:45|46976.
05:21:45|46979.21
05:21:46|46979.21
05:21:48|46979.21
05:21:48|46979.27
05:21:49|46979.27
05:21:50|46979.26
05:21:51|46979.27
05:21:53|46979.31
05:21:53|46981.68
05:21:54|46981.68
05:21:56|46981.69
05:21:57|46985.26
05:21:58|46985.26
05:21:59|46985.26
05:22:00|46985.27
05:22:01|46986.39
05:22:02|46985.27
05:22:03|46986.7
05:22:04|46986.69
05:22:05|46985.
05:22:06|46985.01
05:22:08|46985.01
05:22:09|46985.
05:22:10|46985.
05:22:11|46985.
05:22:12|46987.83
05:22:13|46987.84
05:22:14|46998.09
05:22:15|46985.
05:22:15|46985.01
05:22:17|46985.01
05:22:18|46961.22
05:22:19|46951.68
05:22:20|46954.82
05:22:21|46956.04
05:22:22|46944.22
05:22:23|46942.1
05:22:24|46939.
05:22:25|46936.
05:22:26|46935.8
05:22:28|46932.79
05:22:28|46932.79
05:22:31|46940.04
05:22:32|46949.67
05:22:33|46946.1
05:22:34|46948.46
05:22:35|46945.98
05:22:36|46958.5
05:22:37|46958.5
05:22:38|46963.31
05:22:39|46961.55
05:22:40|46959.17
05:22:42|46957.71
05:22:43|46948.01
05:22:43|46932.79
05:22:46|46929.13
05:22:46|46929.12
05:22:47|46929.13
05:22:48|46929.13
05:22:50|46929.13
05:22:51|46935.83
05:22:52|46932.34
05:22:53|46932.35
05:22:54|46932.35
05:22:54|46932.35
05:22:55|46932.35
05:22:56|46932.34
05:22:57|46937.35
05:22:59|46933.71
05:23:00|46931.34
05:23:00|46931.35
05:23:01|46928.32
05:23:02|46933.01
05:23:04|46931.74
05:23:05|46931.74
05:23:05|46929.15
05:23:06|46929.13
05:23:07|46928.32
05:23:08|46916.76
05:23:09|46913.99
05:23:11|46908.62
05:23:12|46916.1
05:23:13|46916.1
05:23:13|46916.16
05:23:14|46923.39
05:23:16|46916.81
05:23:16|46920.78
05:23:18|46921.97
05:23:18|46911.73
05:23:19|46911.73
05:23:20|46911.73
05:23:21|46911.75
05:23:23|46915.41
05:23:23|46909.31
05:23:25|46909.31
05:23:26|46911.66
05:23:27|46911.73
05:23:29|46911.73
05:23:29|46911.74
05:23:30|46911.73
05:23:32|46918.32
05:23:32|46921.79
05:23:34|46922.98
05:23:34|46918.07
05:23:35|46918.08
05:23:37|46918.08
05:23:37|46918.07
05:23:40|46921.76
05:23:41|46921.78
05:23:42|46924.67
05:23:43|46921.79
05:23:44|46921.79
05:23:45|46921.79
05:23:46|46921.78
05:23:47|46921.78
05:23:48|46920.73
05:23:49|46920.73
05:23:50|46920.73
05:23:51|46920.77
05:23:52|46920.77
05:23:53|46920.78
05:23:54|46920.77
05:23:55|46906.97
05:23:56|46906.97
05:23:57|46905.66
05:23:58|46905.65
05:23:59|46905.65
05:24:00|46905.66
05:24:01|46905.66
05:24:02|46906.91
05:24:03|46906.91
05:24:04|46905.66
05:24:05|46905.67
05:24:07|46904.6
05:24:08|46904.6
05:24:09|46906.68
05:24:09|46906.97
05:24:11|46906.96
05:24:12|46911.61
05:24:12|46907.95
05:24:13|46906.96
05:24:15|46906.96
05:24:16|46906.96
05:24:17|46904.53
05:24:18|46904.53
05:24:19|46904.53
05:24:20|46904.53
05:24:20|46904.54
05:24:22|46904.53
05:24:22|46906.96
05:24:24|46906.96
05:24:25|46906.97
05:24:26|46906.97
05:24:26|46906.96
05:24:28|46906.96
05:24:30|46909.2
05:24:31|46909.2
05:24:32|46908.23
05:24:33|46909.18
05:24:35|46906.69
05:24:36|46908.55
05:24:37|46908.55
05:24:38|46908.55
05:24:39|46908.54
05:24:40|46908.25
05:24:41|46903.1
05:24:42|46903.1
05:24:43|46903.1
05:24:44|46903.11
05:24:45|46903.1
05:24:46|46903.1
05:24:47|46903.1
05:24:48|46903.1
05:24:49|46903.1
05:24:50|46903.1
05:24:51|46901.19
05:24:52|46901.19
05:24:53|46900.01
05:24:54|46900.01
05:24:55|46900.01
05:24:56|46900.
05:24:57|46898.26
05:24:58|46896.17
05:24:59|46890.81
05:25:00|46895.3
05:25:02|46895.39
05:25:03|46895.42
05:25:03|46895.3
05:25:04|46917.84
05:25:05|46919.94
05:25:06|46937.77
05:25:08|46936.64
05:25:09|46936.65
05:25:09|46928.28
05:25:10|46928.29
05:25:11|46921.37
05:25:12|46921.37
05:25:14|46917.05
05:25:14|46917.05
05:25:15|46908.06
05:25:16|46911.68
05:25:17|46910.28
05:25:18|46910.28
05:25:19|46905.65
05:25:20|46905.64
05:25:21|46905.64
05:25:22|46905.64
05:25:23|46914.19
05:25:24|46914.19
05:25:25|46922.13
05:25:26|46924.91
05:25:27|46924.91
05:25:29|46924.91
05:25:31|46936.65
05:25:32|46955.4
05:25:34|46956.83
05:25:35|46956.82
05:25:35|46956.82
05:25:37|46956.83
05:25:38|46963.98
05:25:39|46963.98
05:25:41|46980.78
05:25:42|46980.78
05:25:43|46980.78
05:25:43|46988.99
05:25:45|46988.99
05:25:46|46982.41
05:25:47|46988.34
05:25:47|46982.26
05:25:48|46984.96
05:25:49|46979.02
05:25:50|46969.02
05:25:52|46974.83
05:25:52|46974.82
05:25:53|46977.25
05:25:54|46974.83
05:25:55|46970.2
05:25:56|46971.22
05:25:57|46971.23
05:25:58|46984.13
05:26:00|46980.15
05:26:00|46988.99
05:26:01|46988.94
05:26:02|46988.95
05:26:04|46981.92
05:26:05|46984.24
05:26:05|46986.58
05:26:06|46986.59
05:26:07|46986.59
05:26:08|46988.93
05:26:09|46988.93
05:26:10|46988.94
05:26:13|46982.29
05:26:13|46967.44
05:26:14|46967.43
05:26:15|46967.44
05:26:16|46971.43
05:26:17|46968.45
05:26:18|46965.5
05:26:19|46960.97
05:26:20|46956.83
05:26:21|46967.65
05:26:22|46968.68
05:26:23|46966.33
05:26:24|46966.32
05:26:25|46966.32
05:26:26|46966.33
05:26:27|46966.33
05:26:29|46985.26
05:26:30|46987.99
05:26:32|46985.27
05:26:34|46985.27
05:26:34|46995.08
05:26:36|46995.09
05:26:37|46995.09
05:26:39|46990.38
05:26:39|46990.38
05:26:41|46992.75
05:26:42|46976.63
05:26:43|46974.83
05:26:44|46974.82
05:26:45|46974.82
05:26:46|46974.82
05:26:47|46974.83
05:26:48|46974.83
05:26:49|46974.83
05:26:50|46966.34
05:26:51|46966.34
05:26:52|46966.34
05:26:53|46966.34
05:26:54|46966.34
05:26:55|46966.33
05:26:56|46966.34
05:26:57|46966.34
05:26:58|46966.34
05:26:59|46960.98
05:27:00|46960.98
05:27:01|46969.92
05:27:02|46969.92
05:27:03|46969.92
05:27:04|46969.92
05:27:06|46967.01
05:27:06|46965.13
05:27:08|46965.13
05:27:09|46965.13
05:27:10|46967.
05:27:11|46969.28
05:27:12|46964.72
05:27:13|46964.73
05:27:14|46969.8
05:27:15|46972.32
05:27:15|46972.39
05:27:17|46972.38
05:27:18|46962.98
05:27:18|46960.
05:27:20|46967.62
05:27:21|46975.46
05:27:21|46974.36
05:27:23|46959.99
05:27:24|46960.
05:27:24|46960.
05:27:26|46959.99
05:27:27|46960.
05:27:28|46960.
05:27:28|46945.94
05:27:30|46945.93
05:27:30|46945.93
05:27:33|46950.93
05:27:35|46943.14
05:27:35|46944.04
05:27:37|46944.04
05:27:38|46944.04
05:27:39|46944.04
05:27:40|46945.63
05:27:42|46945.62
05:27:43|46949.56
05:27:44|46950.37
05:27:45|46943.58
05:27:46|46942.01
05:27:47|46939.99
05:27:48|46939.99
05:27:49|46939.98
05:27:51|46937.
05:27:53|46938.69
05:27:54|46943.56
05:27:54|46945.92
05:27:55|46945.92
05:27:56|46949.55
05:27:57|46957.48
05:27:58|46950.71
05:27:59|46954.29
05:28:01|46961.49
05:28:02|46964.7
05:28:03|46964.69
05:28:04|46958.07
05:28:05|46957.61
05:28:06|46959.51
05:28:07|46969.85
05:28:08|46975.62
05:28:09|46973.48
05:28:10|46975.52
05:28:11|46975.52
05:28:12|46974.54
05:28:13|46973.77
05:28:14|46973.76
05:28:15|46973.77
05:28:16|46975.52
05:28:17|46982.
05:28:18|46979.68
05:28:19|46970.82
05:28:20|46971.6
05:28:21|46971.6
05:28:22|46974.14
05:28:23|46974.14
05:28:24|46974.14
05:28:25|46974.14
05:28:26|46986.37
05:28:27|46986.36
05:28:28|46986.37
05:28:29|46986.37
05:28:30|46982.36
05:28:31|46982.36
05:28:32|46984.01
05:28:34|46984.
05:28:35|46987.85
05:28:36|46999.55
05:28:38|46986.52
05:28:39|46986.52
05:28:41|46982.36
05:28:41|46982.36
05:28:43|46987.3
05:28:44|46987.29
05:28:45|46994.99
05:28:46|46995.
05:28:47|46999.98
05:28:48|46999.98
05:28:49|47000.
05:28:50|46984.55
05:28:51|46978.63
05:28:52|46983.93
05:28:53|46983.95
05:28:54|46988.76
05:28:55|46988.75
05:28:56|46984.83
05:28:57|46987.06
05:28:58|46983.44
05:28:59|46985.21
05:29:00|46982.04
05:29:01|46978.91
05:29:02|46980.15
05:29:03|46981.66
05:29:04|46981.66
05:29:05|46978.91
05:29:06|46978.91
05:29:07|46980.15
05:29:08|46983.36
05:29:09|46986.13
05:29:10|46986.12
05:29:11|46987.03
05:29:12|46987.03
05:29:13|46987.03
05:29:14|46993.07
05:29:15|46987.63
05:29:16|46987.63
05:29:17|46987.62
05:29:18|46986.13
05:29:19|46986.13
05:29:20|46986.12
05:29:21|46986.13
05:29:22|46987.03
05:29:23|46987.03
05:29:24|46992.54
05:29:25|46991.22
05:29:26|47000.
05:29:27|47000.
05:29:28|46999.99
05:29:29|47000.
05:29:30|46999.99
05:29:31|47000.
05:29:32|46999.99
05:29:33|47000.
05:29:35|47000.
05:29:36|47000.
05:29:38|47000.
05:29:39|47000.
05:29:39|47000.86
05:29:41|47007.
05:29:42|47006.99
05:29:43|47011.15
05:29:43|47011.15
05:29:44|47011.16
05:29:46|47013.52
05:29:46|47013.52
05:29:47|47007.03
05:29:48|47007.02
05:29:49|47011.16
05:29:50|47011.15
05:29:51|47012.98
05:29:53|47012.98
05:29:54|47012.99
05:29:54|47012.99
05:29:56|47012.99
05:29:57|47020.3
05:29:58|47022.34
05:29:58|47022.33
05:30:00|47022.33
05:30:01|47033.95
05:30:01|47036.11
05:30:03|47029.72
05:30:03|47026.53
05:30:04|47032.21
05:30:05|47035.56
05:30:06|47032.22
05:30:08|47041.
05:30:09|47036.14
05:30:10|47036.14
05:30:11|47036.13
05:30:12|47036.14
05:30:12|47036.13
05:30:14|47036.13
05:30:15|47036.14
05:30:16|47040.17
05:30:16|47037.82
05:30:18|47037.81
05:30:18|47036.14
05:30:20|47036.14
05:30:21|47036.14
05:30:22|47036.14
05:30:23|47046.83
05:30:23|47049.59
05:30:24|47051.7
05:30:25|47056.68
05:30:27|47059.09
05:30:28|47059.09
05:30:29|47049.61
05:30:30|47055.43
05:30:31|47052.71
05:30:32|47052.71
05:30:32|47052.71
05:30:34|47054.21
05:30:36|47053.68
05:30:38|47053.04
05:30:38|47054.36
05:30:39|47056.87
05:30:40|47057.74
05:30:41|47057.74
05:30:42|47057.74
05:30:43|47057.74
05:30:44|47057.73
05:30:45|47057.73
05:30:46|47059.86
05:30:47|47059.86
05:30:48|47059.87
05:30:50|47073.29
05:30:51|47069.21
05:30:52|47069.64
05:30:53|47047.16
05:30:54|47047.16
05:30:55|47035.57
05:30:56|47031.27
05:30:57|47031.26
05:30:58|47033.65
05:30:59|47033.64
05:31:00|47037.69
05:31:02|47051.89
05:31:03|47051.23
05:31:04|47051.24
05:31:05|47053.99
05:31:06|47051.23
05:31:07|47045.67
05:31:08|47047.99
05:31:09|47043.09
05:31:10|47038.77
05:31:12|47038.76
05:31:12|47029.
05:31:14|47025.34
05:31:15|47021.96
05:31:16|47020.48
05:31:17|47017.16
05:31:18|47017.17
05:31:19|47016.67
05:31:20|47016.67
05:31:21|47016.66
05:31:22|47016.67
05:31:23|47016.66
05:31:24|47016.67
05:31:25|47016.66
05:31:26|47016.67
05:31:27|47042.48
05:31:28|47043.99
05:31:29|47044.
05:31:30|47043.99
05:31:31|47043.99
05:31:32|47046.49
05:31:33|47046.9
05:31:34|47046.89
05:31:35|47049.27
05:31:37|47053.95
05:31:38|47053.94
05:31:39|47053.95
05:31:40|47047.65
05:31:41|47047.65
05:31:42|47047.65
05:31:43|47053.95
05:31:45|47057.73
05:31:45|47059.99
05:31:46|47065.3
05:31:47|47058.46
05:31:49|47058.47
05:31:50|47058.46
05:31:52|47056.91
05:31:53|47056.91
05:31:54|47056.9
05:31:55|47056.9
05:31:56|47056.89
05:31:57|47056.92
05:31:58|47064.38
05:31:59|47064.38
05:32:00|47062.25
05:32:01|47062.25
05:32:02|47062.24
05:32:03|47062.24
05:32:04|47064.43
05:32:04|47064.44
05:32:06|47064.44
05:32:07|47064.43
05:32:08|47064.44
05:32:09|47064.44
05:32:10|47064.43
05:32:11|47075.49
05:32:11|47078.99
05:32:12|47079.46
05:32:14|47079.46
05:32:14|47067.51
05:32:16|47067.68
05:32:16|47067.68
05:32:18|47057.74
05:32:19|47057.64
05:32:20|47060.24
05:32:21|47064.48
05:32:21|47060.92
05:32:23|47060.92
05:32:24|47067.8
05:32:25|47062.45
05:32:26|47066.39
05:32:27|47063.
05:32:27|47062.99
05:32:29|47062.99
05:32:30|47062.99
05:32:31|47062.99
05:32:31|47060.92
05:32:33|47060.91
05:32:34|47060.91
05:32:35|47060.91
05:32:36|47060.91
05:32:38|47060.91
05:32:39|47060.91
05:32:40|47060.92
05:32:41|47060.92
05:32:42|47060.91
05:32:43|47060.92
05:32:44|47060.92
05:32:45|47060.92
05:32:46|47060.91
05:32:47|47049.1
05:32:48|47042.62
05:32:49|47042.63
05:32:50|47042.63
05:32:51|47044.99
05:32:52|47044.98
05:32:53|47044.99
05:32:53|47047.93
05:32:54|47047.34
05:32:56|47045.01
05:32:57|47045.01
05:32:58|47047.35
05:32:59|47060.9
05:33:00|47060.9
05:33:01|47060.91
05:33:02|47057.85
05:33:03|47060.9
05:33:04|47060.91
05:33:05|47060.91
05:33:07|47073.09
05:33:07|47073.09
05:33:08|47073.1
05:33:11|47073.1
05:33:11|47077.69
05:33:12|47077.69
05:33:13|47075.33
05:33:14|47091.99
05:33:15|47091.99
05:33:17|47087.4
05:33:17|47087.39
05:33:18|47093.37
05:33:19|47101.14
05:33:20|47107.57
05:33:21|47107.57
05:33:22|47107.58
05:33:24|47107.58
05:33:25|47106.
05:33:26|47105.27
05:33:27|47092.
05:33:28|47091.54
05:33:29|47082.61
05:33:30|47082.61
05:33:31|47082.61
05:33:32|47091.53
05:33:33|47082.63
05:33:34|47091.53
05:33:35|47082.64
05:33:36|47087.98
05:33:37|47085.89
05:33:39|47085.89
05:33:40|47086.17
05:33:41|47088.86
05:33:43|47085.88
05:33:43|47085.88
05:33:46|47085.89
05:33:46|47092.88
05:33:47|47085.89
05:33:49|47091.75
05:33:49|47091.76
05:33:50|47091.76
05:33:52|47092.62
05:33:53|47101.18
05:33:54|47097.57
05:33:55|47097.56
05:33:56|47095.2
05:33:57|47101.17
05:33:58|47101.17
05:33:59|47101.17
05:34:00|47101.18
05:34:01|47104.33
05:34:02|47104.33
05:34:03|47104.35
05:34:04|47104.36
05:34:05|47104.36
05:34:06|47104.35
05:34:07|47101.18
05:34:08|47104.36
05:34:09|47104.36
05:34:10|47105.
05:34:11|47105.
05:34:12|47105.
05:34:13|47105.
05:34:14|47104.34
05:34:15|47105.27
05:34:16|47107.58
05:34:17|47089.35
05:34:18|47090.67
05:34:19|47084.04
05:34:20|47086.24
05:34:21|47086.24
05:34:22|47087.82
05:34:23|47095.17
05:34:24|47091.67
05:34:25|47094.17
05:34:26|47108.04
05:34:27|47108.74
05:34:28|47108.74
05:34:29|47110.48
05:34:30|47110.47
05:34:31|47110.48
05:34:32|47111.63
05:34:33|47111.62
05:34:34|47111.63
05:34:35|47112.51
05:34:36|47126.31
05:34:37|47130.
05:34:38|47123.02
05:34:40|47118.06
05:34:41|47121.47
05:34:43|47118.06
05:34:44|47104.06
05:34:45|47096.98
05:34:45|47099.63
05:34:46|47105.02
05:34:47|47104.07
05:34:49|47104.06
05:34:50|47104.07
05:34:51|47104.07
05:34:52|47104.06
05:34:53|47104.07
05:34:54|47104.33
05:34:55|47104.33
05:34:56|47104.34
05:34:57|47104.34
05:34:58|47105.99
05:34:58|47104.06
05:34:59|47104.06
05:35:00|47105.08
05:35:01|47106.84
05:35:03|47106.83
05:35:03|47106.84
05:35:04|47106.84
05:35:05|47106.84
05:35:06|47100.92
05:35:09|47105.54
05:35:09|47104.61
05:35:10|47104.62
05:35:12|47105.99
05:35:13|47106.
05:35:14|47106.84
05:35:15|47106.84
05:35:16|47106.83
05:35:17|47106.89
05:35:18|47108.99
05:35:19|47109.
05:35:20|47109.
05:35:21|47111.83
05:35:22|47111.83
05:35:23|47111.83
05:35:24|47111.82
05:35:25|47106.69
05:35:26|47106.02
05:35:27|47106.01
05:35:28|47106.67
05:35:29|47106.71
05:35:30|47114.22
05:35:31|47114.22
05:35:32|47106.72
05:35:33|47110.57
05:35:34|47109.27
05:35:35|47107.8
05:35:36|47107.79
05:35:37|47107.79
05:35:38|47107.8
05:35:39|47113.37
05:35:41|47095.
05:35:43|47095.
05:35:45|47098.18
05:35:46|47098.09
05:35:46|47097.36
05:35:48|47096.09
05:35:49|47097.35
05:35:49|47097.35
05:35:51|47097.37
05:35:52|47097.37
05:35:53|47098.18
05:35:54|47103.94
05:35:55|47103.94
05:35:56|47103.94
05:35:57|47103.94
05:35:58|47073.95
05:35:59|47070.52
05:36:00|47067.12
05:36:01|47072.52
05:36:02|47072.52
05:36:03|47068.01
05:36:04|47068.01
05:36:05|47063.
05:36:06|47063.
05:36:07|47055.52
05:36:08|47052.62
05:36:09|47047.74
05:36:10|47047.74
05:36:11|47047.74
05:36:12|47045.37
05:36:13|47047.74
05:36:14|47041.6
05:36:15|47039.78
05:36:16|47049.
05:36:17|47048.99
05:36:18|47053.83
05:36:19|47067.13
05:36:20|47068.7
05:36:21|47066.84
05:36:22|47063.54
05:36:23|47063.01
05:36:24|47062.89
05:36:25|47065.82
05:36:26|47063.06
05:36:27|47065.83
05:36:28|47071.9
05:36:29|47069.17
05:36:30|47066.82
05:36:31|47066.81
05:36:32|47066.82
05:36:33|47076.82
05:36:34|47076.82
05:36:35|47069.21
05:36:36|47066.82
05:36:37|47066.82
05:36:38|47066.81
05:36:39|47066.81
05:36:40|47066.81
05:36:42|47050.42
05:36:43|47050.41
05:36:44|47047.2
05:36:44|47047.19
05:36:46|47044.04
05:36:47|47046.4
05:36:48|47047.2
05:36:49|47052.85
05:36:50|47052.86
05:36:51|47054.81
05:36:52|47054.94
05:36:53|47050.41
05:36:54|47050.68
05:36:55|47050.41
05:36:57|47050.66
05:36:58|47050.67
05:36:58|47050.67
05:36:59|47053.02
05:37:00|47060.88
05:37:02|47057.33
05:37:02|47057.34
05:37:03|47059.84
05:37:06|47059.84
05:37:06|47059.84
05:37:07|47059.85
05:37:09|47054.96
05:37:09|47050.67
05:37:10|47050.66
05:37:11|47050.66
05:37:12|47050.67
05:37:13|47046.16
05:37:14|47048.3
05:37:15|47050.67
05:37:16|47050.67
05:37:17|47050.66
05:37:18|47050.67
05:37:19|47051.25
05:37:20|47050.66
05:37:21|47053.98
05:37:22|47054.02
05:37:23|47054.02
05:37:24|47055.34
05:37:25|47046.16
05:37:26|47049.34
05:37:27|47049.1
05:37:28|47046.37
05:37:30|47049.99
05:37:31|47049.99
05:37:32|47050.
05:37:33|47055.72
05:37:34|47051.26
05:37:35|47055.41
05:37:36|47059.11
05:37:37|47059.12
05:37:38|47059.11
05:37:39|47059.11
05:37:40|47059.12
05:37:41|47055.
05:37:42|47054.39
05:37:44|47051.6
05:37:46|47050.83
05:37:47|47050.84
05:37:47|47050.84
05:37:48|47050.84
05:37:49|47051.57
05:37:50|47051.57
05:37:52|47051.57
05:37:54|47051.25
05:37:54|47051.25
05:37:56|47067.32
05:37:57|47067.31
05:37:58|47069.68
05:37:59|47058.5
05:38:00|47050.01
05:38:01|47050.01
05:38:02|47050.
05:38:03|47050.
05:38:04|47050.01
05:38:05|47050.
05:38:06|47044.25
05:38:07|47044.24
05:38:08|47044.24
05:38:09|47030.36
05:38:10|47038.42
05:38:11|47038.42
05:38:12|47030.36
05:38:13|47030.35
05:38:14|47030.35
05:38:15|47027.79
05:38:16|47027.78
05:38:17|47027.78
05:38:18|47027.77
05:38:19|47027.77
05:38:20|47027.77
05:38:21|47033.51
05:38:23|47018.17
05:38:25|47019.03
05:38:25|47019.03
05:38:26|47019.03
05:38:27|47019.04
05:38:29|47022.34
05:38:30|47016.96
05:38:30|47028.72
05:38:31|47028.13
05:38:32|47025.
05:38:33|47022.33
05:38:35|47021.28
05:38:36|47019.5
05:38:36|47016.94
05:38:37|47016.95
05:38:38|47019.5
05:38:40|47017.14
05:38:41|47017.14
05:38:41|47017.14
05:38:44|47017.13
05:38:45|47015.56
05:38:46|47012.76
05:38:46|47014.34
05:38:48|47012.76
05:38:49|47012.76
05:38:50|47012.75
05:38:50|47012.76
05:38:52|47028.12
05:38:53|47028.13
05:38:54|47028.12
05:38:55|47028.12
05:38:55|47026.25
05:38:57|47026.25
05:38:58|47038.41
05:38:59|47041.
05:38:59|47046.4
05:39:01|47049.99
05:39:01|47049.98
05:39:02|47041.01
05:39:04|47041.
05:39:04|47041.
05:39:06|47036.
05:39:06|47036.
05:39:07|47033.14
05:39:09|47033.15
05:39:10|47033.14
05:39:10|47033.14
05:39:13|47033.14
05:39:13|47033.15
05:39:14|47028.12
05:39:15|47026.25
05:39:16|47021.46
05:39:17|47028.43
05:39:18|47031.99
05:39:19|47031.99
05:39:20|47031.99
05:39:21|47032.
05:39:22|47031.99
05:39:23|47031.99
05:39:24|47034.36
05:39:25|47034.53
05:39:26|47025.29
05:39:27|47021.53
05:39:28|47021.52
05:39:29|47021.52
05:39:30|47021.52
05:39:31|47021.52
05:39:32|47021.52
05:39:33|47021.52
05:39:34|47021.53
05:39:35|47021.52
05:39:36|47017.75
05:39:37|47019.99
05:39:38|47024.99
05:39:39|47025.98
05:39:40|47025.98
05:39:41|47021.52
05:39:42|47020.02
05:39:44|47025.16
05:39:46|47025.11
05:39:48|47021.52
05:39:49|47021.52
05:39:50|47021.53
05:39:51|47021.52
05:39:52|47016.58
05:39:54|47016.58
05:39:55|47014.97
05:39:56|47028.53
05:39:57|47028.53
05:39:58|47028.53
05:39:59|47028.54
05:40:01|47029.4
05:40:02|47029.4
05:40:04|47029.4
05:40:04|47029.4
05:40:06|47029.4
05:40:07|47031.77
05:40:08|47034.53
05:40:09|47030.1
05:40:10|47030.09
05:40:11|47030.09
05:40:12|47031.75
05:40:13|47031.75
05:40:14|47031.76
05:40:15|47030.09
05:40:16|47020.88
05:40:17|47029.06
05:40:18|47026.
05:40:19|47026.01
05:40:20|47020.27
05:40:21|47024.71
05:40:22|47024.7
05:40:23|47024.7
05:40:24|47024.71
05:40:25|47024.7
05:40:26|47024.7
05:40:27|47024.7
05:40:28|47024.7
05:40:29|47024.7
05:40:30|47024.7
05:40:31|47024.7
05:40:32|47024.71
05:40:33|47022.
05:40:34|47024.7
05:40:35|47024.49
05:40:36|47024.45
05:40:37|47024.71
05:40:38|47024.7
05:40:39|47031.75
05:40:40|47034.52
05:40:41|47034.41
05:40:42|47041.25
05:40:43|47041.25
05:40:45|47046.39
05:40:47|47055.77
05:40:48|47052.35
05:40:49|47050.01
05:40:51|47050.
05:40:52|47050.
05:40:52|47050.
05:40:54|47050.01
05:40:55|47050.01
05:40:57|47050.
05:40:57|47050.01
05:40:59|47050.01
05:40:59|47050.
05:41:00|47050.01
05:41:01|47050.
05:41:02|47051.56
05:41:04|47053.98
05:41:04|47053.92
05:41:05|47053.92
05:41:07|47053.92
05:41:08|47051.56
05:41:09|47053.1
05:41:10|47060.91
05:41:11|47069.91
05:41:12|47069.92
05:41:13|47066.36
05:41:14|47068.76
05:41:15|47068.76
05:41:16|47063.39
05:41:17|47063.4
05:41:18|47082.07
05:41:19|47091.
05:41:20|47091.31
05:41:20|47091.31
05:41:22|47085.63
05:41:23|47089.95
05:41:24|47086.88
05:41:25|47085.65
05:41:26|47083.
05:41:27|47083.74
05:41:28|47082.93
05:41:30|47087.95
05:41:30|47084.33
05:41:31|47084.33
05:41:32|47084.48
05:41:34|47084.48
05:41:34|47075.07
05:41:36|47074.04
05:41:36|47077.07
05:41:37|47088.
05:41:39|47088.
05:41:39|47088.
05:41:40|47088.
05:41:41|47087.98
05:41:43|47087.45
05:41:43|47087.44
05:41:44|47088.
05:41:47|47091.32
05:41:48|47093.44
05:41:49|47084.99
05:41:50|47085.85
05:41:51|47085.86
05:41:52|47080.
05:41:53|47080.
05:41:55|47074.
05:41:56|47074.
05:41:57|47073.18
05:41:58|47073.18
05:41:58|47071.74
05:42:00|47072.95
05:42:00|47071.23
05:42:03|47069.01
05:42:04|47069.
05:42:05|47063.4
05:42:06|47069.01
05:42:07|47069.01
05:42:07|47066.65
05:42:09|47068.89
05:42:10|47068.89
05:42:10|47068.89
05:42:12|47068.89
05:42:12|47068.9
05:42:13|47068.89
05:42:15|47068.9
05:42:16|47068.9
05:42:16|47068.9
05:42:17|47068.89
05:42:18|47054.
05:42:19|47054.
05:42:20|47050.45
05:42:21|47045.04
05:42:23|47045.04
05:42:24|47041.26
05:42:24|47041.25
05:42:25|47044.51
05:42:26|47038.98
05:42:27|47038.98
05:42:29|47043.73
05:42:31|47041.84
05:42:31|47041.84
05:42:32|47041.86
05:42:33|47041.86
05:42:34|47045.
05:42:35|47044.78
05:42:36|47024.72
05:42:38|47022.5
05:42:39|47014.89
05:42:40|47014.15
05:42:41|47014.14
05:42:42|47014.14
05:42:43|47012.75
05:42:44|47012.75
05:42:45|47012.76
05:42:46|47012.75
05:42:48|47019.35
05:42:49|47017.15
05:42:51|47017.17
05:42:53|47019.34
05:42:54|47019.37
05:42:54|47022.99
05:42:55|47016.92
05:42:56|47017.95
05:42:58|47015.6
05:42:59|47015.6
05:43:00|47015.6
05:43:01|47015.59
05:43:02|47022.5
05:43:03|47022.49
05:43:04|47022.52
05:43:05|47022.59
05:43:06|47024.94
05:43:07|47022.59
05:43:08|47025.11
05:43:09|47025.1
05:43:10|47024.69
05:43:11|47024.68
05:43:12|47024.69
05:43:13|47024.69
05:43:14|47022.71
05:43:15|47018.29
05:43:16|47024.17
05:43:17|47022.59
05:43:18|47024.69
05:43:19|47025.1
05:43:20|47022.61
05:43:21|47022.61
05:43:22|47022.62
05:43:23|47022.61
05:43:24|47022.61
05:43:25|47022.6
05:43:26|47022.59
05:43:27|47010.01
05:43:28|47000.01
05:43:29|47000.01
05:43:30|47000.01
05:43:31|47000.01
05:43:32|47000.
05:43:33|46989.17
05:43:34|46989.18
05:43:35|46989.18
05:43:36|46989.17
05:43:37|46989.17
05:43:38|46989.17
05:43:39|46991.53
05:43:40|46991.53
05:43:41|46991.52
05:43:42|46991.52
05:43:43|47000.
05:43:44|47000.01
05:43:45|46993.34
05:43:46|46993.94
05:43:47|46993.88
05:43:49|46995.03
05:43:51|46994.41
05:43:52|46996.93
05:43:54|46996.93
05:43:54|47004.43
05:43:56|47004.18
05:43:56|47009.92
05:43:58|47004.31
05:43:59|47010.01
05:44:00|47004.32
05:44:01|46997.
05:44:02|47009.32
05:44:03|47013.55
05:44:04|47020.93
05:44:05|47024.7
05:44:06|47025.1
05:44:07|47025.09
05:44:08|47025.09
05:44:09|47025.1
05:44:10|47025.09
05:44:11|47006.93
05:44:12|47005.83
05:44:13|47005.83
05:44:14|47005.76
05:44:15|47000.8
05:44:16|47000.79
05:44:17|47000.84
05:44:18|47003.1
05:44:19|47005.27
05:44:20|47005.76
05:44:21|47005.77
05:44:23|47001.15
05:44:24|47000.79
05:44:26|47000.79
05:44:26|47000.79
05:44:27|47001.48
05:44:28|47001.49
05:44:29|47000.8
05:44:30|47001.26
05:44:31|47001.26
05:44:32|47005.77
05:44:33|47002.11
05:44:35|47005.77
05:44:35|47005.76
05:44:36|47005.77
05:44:37|47005.82
05:44:38|47005.82
05:44:39|47005.78
05:44:40|47005.77
05:44:41|47005.77
05:44:42|47005.77
05:44:44|47005.76
05:44:44|47005.77
05:44:45|47005.76
05:44:46|47005.77
05:44:47|47005.28
05:44:50|47012.76
05:44:51|47017.86
05:44:52|47017.86
05:44:54|47024.64
05:44:54|47024.63
05:44:56|47024.63
05:44:57|47024.64
05:44:58|47024.63
05:44:59|47024.63
05:45:00|47024.63
05:45:01|47012.76
05:45:02|47018.21
05:45:03|47021.73
05:45:04|47024.63
05:45:06|47024.63
05:45:06|47024.62
05:45:08|47024.62
05:45:08|47024.62
05:45:09|47024.63
05:45:11|47024.62
05:45:11|47024.62
05:45:12|47024.63
05:45:13|47024.62
05:45:14|47024.63
05:45:15|47031.81
05:45:17|47031.81
05:45:17|47032.21
05:45:18|47031.81
05:45:20|47033.8
05:45:20|47032.36
05:45:21|47025.43
05:45:22|47027.42
05:45:24|47027.43
05:45:24|47027.43
05:45:25|47031.79
05:45:26|47031.79
05:45:27|47031.19
05:45:29|47031.19
05:45:29|47026.58
05:45:30|47027.43
05:45:31|47031.19
05:45:32|47041.26
05:45:33|47044.4
05:45:34|47044.39
05:45:36|47044.39
05:45:36|47044.44
05:45:38|47044.44
05:45:38|47044.43
05:45:40|47042.07
05:45:40|47035.27
05:45:41|47044.21
05:45:43|47042.08
05:45:43|47028.86
05:45:44|47030.7
05:45:45|47030.7
05:45:46|47030.69
05:45:47|47030.7
05:45:48|47030.69
05:45:51|47034.76
05:45:52|47034.76
05:45:53|47018.22
05:45:54|47012.25
05:45:55|47012.26
05:45:56|47000.01
05:45:57|47000.01
05:45:58|47000.01
05:45:59|47000.01
05:46:00|47000.01
05:46:02|47000.
05:46:04|46990.01
05:46:05|46990.01
05:46:06|46986.13
05:46:07|46975.88
05:46:07|46977.98
05:46:09|46975.88
05:46:10|46973.89
05:46:11|46970.
05:46:11|46961.97
05:46:13|46955.52
05:46:13|46959.53
05:46:15|46965.56
05:46:15|46961.96
05:46:17|46961.97
05:46:17|46961.96
05:46:19|46963.5
05:46:19|46963.49
05:46:20|46973.47
05:46:22|46973.48
05:46:22|46973.9
05:46:23|46976.28
05:46:24|46976.28
05:46:26|46976.28
05:46:27|46976.28
05:46:27|46976.29
05:46:28|46972.59
05:46:29|46972.58
05:46:30|46969.47
05:46:31|46969.47
05:46:32|46969.47
05:46:34|46969.47
05:46:34|46969.47
05:46:35|46960.
05:46:36|46957.65
05:46:37|46957.65
05:46:38|46957.65
05:46:39|46955.53
05:46:41|46954.64
05:46:42|46954.3
05:46:42|46954.3
05:46:43|46950.64
05:46:44|46950.64
05:46:45|46954.3
05:46:46|46969.37
05:46:47|46969.37
05:46:48|46969.37
05:46:49|46964.09
05:46:52|46959.6
05:46:53|46957.51
05:46:55|46950.89
05:46:56|46950.46
05:46:58|46940.74
05:46:59|46929.27
05:47:00|46940.72
05:47:01|46943.08
05:47:03|46956.76
05:47:04|46950.92
05:47:05|46950.91
05:47:05|46957.51
05:47:06|46957.5
05:47:07|46957.02
05:47:09|46954.77
05:47:09|46952.41
05:47:10|46952.42
05:47:12|46954.77
05:47:12|46954.76
05:47:14|46954.77
05:47:14|46965.
05:47:15|46969.48
05:47:16|46972.65
05:47:17|46967.29
05:47:19|46965.28
05:47:19|46962.45
05:47:21|46964.13
05:47:21|46964.14
05:47:22|46961.9
05:47:24|46961.9
05:47:24|46961.89
05:47:25|46961.89
05:47:26|46961.9
05:47:27|46966.63
05:47:28|46966.63
05:47:30|46961.91
05:47:30|46961.91
05:47:31|46961.9
05:47:33|46961.91
05:47:34|46961.91
05:47:35|46964.21
05:47:35|46961.9
05:47:36|46961.91
05:47:38|46957.65
05:47:38|46964.21
05:47:39|46960.
05:47:41|46960.
05:47:42|46964.2
05:47:42|46966.62
05:47:43|46966.63
05:47:44|46964.22
05:47:45|46956.62
05:47:46|46959.51
05:47:47|46958.9
05:47:48|46958.89
05:47:50|46958.9
05:47:50|46958.89
05:47:53|46958.89
05:47:53|46950.3
05:47:55|46950.
05:47:56|46943.95
05:47:58|46944.97
05:47:58|46944.98
05:48:00|46944.97
05:48:00|46931.73
05:48:02|46931.72
05:48:02|46931.72
05:48:04|46931.72
05:48:04|46931.75
05:48:05|46937.2
05:48:07|46937.23
05:48:08|46938.36
05:48:08|46927.15
05:48:09|46923.9
05:48:10|46923.9
05:48:11|46931.82
05:48:12|46932.86
05:48:13|46932.
05:48:14|46928.23
05:48:15|46926.89
05:48:16|46928.22
05:48:17|46928.22
05:48:18|46930.01
05:48:20|46930.
05:48:21|46930.01
05:48:22|46930.
05:48:23|46930.
05:48:24|46930.
05:48:25|46930.
05:48:26|46930.
05:48:28|46930.
05:48:29|46930.
05:48:29|46930.
05:48:30|46916.72
05:48:32|46914.34
05:48:33|46921.79
05:48:33|46916.7
05:48:35|46916.69
05:48:36|46918.26
05:48:37|46924.22
05:48:38|46943.24
05:48:38|46950.29
05:48:40|46953.44
05:48:41|46953.44
05:48:42|46946.15
05:48:43|46946.16
05:48:44|46946.16
05:48:45|46946.15
05:48:46|46946.15
05:48:47|46946.16
05:48:47|46944.
05:48:49|46943.99
05:48:50|46939.75
05:48:51|46935.
05:48:52|46935.
05:48:54|46939.76
05:48:56|46939.76
05:48:56|46943.99
05:48:57|46945.21
05:48:59|46945.2
05:49:00|46945.2
05:49:01|46940.47
05:49:02|46940.47
05:49:03|46945.2
05:49:04|46945.2
05:49:05|46945.21
05:49:06|46961.71
05:49:07|46965.88
05:49:08|46965.88
05:49:09|46966.63
05:49:10|46961.53
05:49:11|46961.53
05:49:13|46961.53
05:49:14|46961.54
05:49:15|46961.53
05:49:16|46959.99
05:49:17|46955.47
05:49:18|46946.68
05:49:19|46953.41
05:49:20|46953.41
05:49:22|46955.75
05:49:22|46959.03
05:49:23|46959.03
05:49:24|46959.03
05:49:25|46959.03
05:49:26|46959.03
05:49:27|46955.92
05:49:28|46953.41
05:49:30|46956.61
05:49:30|46958.08
05:49:31|46958.08
05:49:33|46958.09
05:49:33|46954.34
05:49:35|46954.35
05:49:36|46953.41
05:49:36|46953.42
05:49:37|46953.42
05:49:38|46953.41
05:49:39|46923.
05:49:40|46939.04
05:49:41|46939.04
05:49:43|46952.44
05:49:43|46952.45
05:49:45|46952.44
05:49:45|46951.78
05:49:46|46951.06
05:49:47|46948.82
05:49:48|46948.92
05:49:49|46948.37
05:49:50|46960.79
05:49:52|46958.09
05:49:52|46958.09
05:49:53|46952.97
05:49:55|46952.97
05:49:57|46960.79
05:49:58|46960.79
05:50:00|46960.79
05:50:01|46957.48
05:50:02|46955.13
05:50:03|46955.12
05:50:04|46955.12
05:50:05|46955.12
05:50:06|46955.12
05:50:07|46955.13
05:50:09|46937.95
05:50:10|46941.99
05:50:11|46941.42
05:50:12|46941.43
05:50:12|46941.44
05:50:14|46947.5
05:50:15|46949.04
05:50:15|46947.5
05:50:17|46947.5
05:50:18|46941.44
05:50:19|46941.44
05:50:20|46941.43
05:50:20|46930.01
05:50:21|46921.81
05:50:24|46928.83
05:50:24|46924.89
05:50:25|46924.88
05:50:26|46924.91
05:50:27|46924.9
05:50:28|46929.49
05:50:29|46929.5
05:50:30|46927.94
05:50:31|46929.5
05:50:32|46929.49
05:50:33|46929.5
05:50:34|46930.46
05:50:35|46925.4
05:50:36|46925.39
05:50:37|46925.39
05:50:38|46925.4
05:50:39|46929.29
05:50:40|46925.4
05:50:41|46925.4
05:50:42|46921.74
05:50:43|46929.48
05:50:44|46922.38
05:50:46|46920.05
05:50:47|46922.38
05:50:48|46923.04
05:50:49|46923.05
05:50:50|46925.4
05:50:51|46927.65
05:50:52|46923.4
05:50:53|46923.44
05:50:54|46920.7
05:50:56|46920.7
05:50:58|46920.7
05:50:59|46920.69
05:51:00|46916.3
05:51:02|46909.74
05:51:02|46909.75
05:51:03|46924.09
05:51:04|46925.39
05:51:05|46918.
05:51:07|46924.21
05:51:07|46918.59
05:51:08|46943.47
05:51:09|46959.15
05:51:11|46959.15
05:51:12|46959.16
05:51:13|46953.57
05:51:14|46944.49
05:51:15|46947.57
05:51:16|46937.78
05:51:17|46937.78
05:51:18|46929.61
05:51:19|46928.81
05:51:20|46924.84
05:51:21|46924.84
05:51:22|46925.41
05:51:23|46928.82
05:51:24|46928.81
05:51:25|46924.87
05:51:26|46925.18
05:51:27|46925.18
05:51:28|46925.17
05:51:29|46925.18
05:51:30|46920.48
05:51:31|46920.48
05:51:32|46918.
05:51:33|46916.45
05:51:34|46916.41
05:51:36|46914.99
05:51:37|46914.99
05:51:38|46913.28
05:51:39|46913.29
05:51:40|46919.99
05:51:41|46919.44
05:51:41|46919.43
05:51:43|46915.2
05:51:44|46920.18
05:51:45|46920.17
05:51:46|46920.16
05:51:47|46920.16
05:51:48|46920.17
05:51:48|46920.17
05:51:50|46919.04
05:51:51|46918.35
05:51:52|46918.34
05:51:52|46920.15
05:51:53|46920.16
05:51:54|46920.15
05:51:57|46920.15
05:51:58|46920.15
05:51:59|46920.15
05:52:01|46920.14
05:52:01|46918.34
05:52:02|46918.35
05:52:04|46918.35
05:52:04|46918.35
05:52:06|46918.35
05:52:07|46913.48
05:52:07|46919.99
05:52:08|46919.99
05:52:10|46915.37
05:52:11|46915.38
05:52:13|46916.73
05:52:14|46918.01
05:52:15|46915.39
05:52:16|46908.37
05:52:17|46911.82
05:52:18|46910.53
05:52:19|46899.57
05:52:20|46899.17
05:52:21|46901.04
05:52:22|46904.46
05:52:23|46901.58
05:52:24|46904.9
05:52:25|46901.1
05:52:26|46904.46
05:52:27|46904.45
05:52:28|46902.81
05:52:29|46902.81
05:52:30|46893.79
05:52:31|46893.78
05:52:32|46893.9
05:52:33|46891.57
05:52:34|46891.57
05:52:35|46888.88
05:52:36|46884.92
05:52:37|46882.02
05:52:38|46884.6
05:52:39|46886.98
05:52:40|46884.61
05:52:41|46884.6
05:52:42|46884.6
05:52:43|46884.6
05:52:44|46886.96
05:52:45|46884.73
05:52:46|46886.64
05:52:47|46886.64
05:52:48|46884.62
05:52:49|46884.61
05:52:50|46884.61
05:52:51|46884.62
05:52:52|46884.62
05:52:53|46884.62
05:52:54|46880.45
05:52:55|46880.44
05:52:56|46880.04
05:52:58|46880.04
05:52:59|46880.01
05:53:01|46878.62
05:53:01|46880.05
05:53:02|46880.44
05:53:03|46880.44
05:53:05|46883.28
05:53:05|46883.52
05:53:07|46883.53
05:53:08|46883.53
05:53:09|46883.52
05:53:10|46883.52
05:53:11|46883.52
05:53:11|46883.52
05:53:13|46883.28
05:53:13|46880.67
05:53:15|46880.
05:53:15|46880.
05:53:17|46883.51
05:53:18|46880.
05:53:19|46866.33
05:53:19|46851.81
05:53:20|46846.94
05:53:21|46835.42
05:53:23|46823.08
05:53:23|46818.18
05:53:24|46816.81
05:53:26|46810.2
05:53:26|46829.76
05:53:28|46841.99
05:53:28|46836.29
05:53:29|46836.29
05:53:30|46836.29
05:53:32|46834.54
05:53:32|46825.63
05:53:34|46820.71
05:53:34|46824.
05:53:35|46824.98
05:53:36|46826.99
05:53:37|46830.
05:53:38|46836.29
05:53:39|46846.93
05:53:41|46851.86
05:53:42|46839.03
05:53:43|46839.02
05:53:43|46834.57
05:53:44|46831.85
05:53:45|46829.86
05:53:46|46829.86
05:53:47|46829.86
05:53:49|46829.86
05:53:49|46829.86
05:53:50|46829.86
05:53:52|46829.86
05:53:52|46828.11
05:53:54|46828.11
05:53:54|46828.11
05:53:55|46822.98
05:53:56|46822.99
05:53:59|46812.43
05:53:59|46810.2
05:54:01|46805.85
05:54:02|46800.64
05:54:03|46800.01
05:54:04|46800.
05:54:05|46800.
05:54:06|46800.
05:54:07|46805.85
05:54:08|46805.85
05:54:09|46805.85
05:54:10|46813.35
05:54:11|46813.35
05:54:13|46813.35
05:54:14|46823.08
05:54:14|46818.51
05:54:16|46811.8
05:54:17|46811.8
05:54:17|46811.79
05:54:19|46810.23
05:54:19|46802.37
05:54:20|46802.37
05:54:22|46810.24
05:54:24|46810.23
05:54:24|46810.23
05:54:26|46810.24
05:54:27|46810.25
05:54:28|46811.89
05:54:29|46811.88
05:54:29|46817.68
05:54:30|46832.3
05:54:31|46843.41
05:54:32|46843.65
05:54:33|46839.99
05:54:34|46838.07
05:54:35|46821.89
05:54:36|46817.16
05:54:37|46814.39
05:54:38|46814.39
05:54:40|46814.38
05:54:40|46811.67
05:54:41|46814.38
05:54:42|46812.82
05:54:43|46808.15
05:54:44|46800.93
05:54:46|46805.77
05:54:47|46805.77
05:54:47|46805.77
05:54:48|46805.77
05:54:49|46810.41
05:54:50|46807.24
05:54:52|46808.14
05:54:52|46808.15
05:54:53|46809.69
05:54:54|46813.33
05:54:55|46813.34
05:54:56|46813.33
05:54:57|46813.33
05:55:00|46790.73
05:55:01|46801.27
05:55:02|46789.6
05:55:03|46775.48
05:55:04|46784.25
05:55:05|46785.02
05:55:06|46784.25
05:55:07|46782.15
05:55:09|46777.81
05:55:10|46780.99
05:55:12|46792.68
05:55:13|46789.05
05:55:15|46796.8
05:55:16|46790.66
05:55:17|46801.35
05:55:18|46801.35
05:55:19|46797.21
05:55:20|46792.56
05:55:21|46795.9
05:55:22|46795.01
05:55:23|46785.03
05:55:24|46785.04
05:55:25|46794.39
05:55:26|46789.8
05:55:27|46788.06
05:55:28|46788.05
05:55:29|46788.06
05:55:30|46786.01
05:55:31|46785.05
05:55:32|46780.03
05:55:33|46785.03
05:55:34|46785.03
05:55:35|46796.57
05:55:36|46796.03
05:55:37|46791.94
05:55:38|46791.73
05:55:39|46790.63
05:55:40|46790.63
05:55:41|46790.62
05:55:42|46799.99
05:55:43|46799.99
05:55:44|46799.99
05:55:45|46801.72
05:55:46|46807.52
05:55:47|46807.52
05:55:48|46804.2
05:55:49|46805.17
05:55:50|46804.2
05:55:51|46804.2
05:55:52|46804.2
05:55:53|46804.2
05:55:54|46796.57
05:55:55|46796.04
05:55:56|46791.35
05:55:57|46789.31
05:55:58|46785.05
05:55:59|46785.05
05:56:00|46785.01
05:56:01|46785.
05:56:02|46770.57
05:56:03|46754.29
05:56:04|46754.18
05:56:05|46744.32
05:56:07|46756.88
05:56:08|46763.79
05:56:09|46772.87
05:56:10|46766.18
05:56:11|46766.47
05:56:11|46764.12
05:56:13|46766.47
05:56:13|46784.91
05:56:15|46785.23
05:56:16|46781.98
05:56:17|46782.26
05:56:18|46779.3
05:56:19|46770.55
05:56:20|46770.57
05:56:21|46772.29
05:56:22|46772.29
05:56:23|46759.06
05:56:24|46759.05
05:56:25|46764.57
05:56:25|46766.73
05:56:27|46764.6
05:56:28|46764.57
05:56:29|46764.61
05:56:30|46761.41
05:56:31|46761.4
05:56:31|46750.49
05:56:33|46752.23
05:56:34|46763.
05:56:35|46763.39
05:56:35|46761.41
05:56:37|46761.43
05:56:38|46761.43
05:56:38|46761.42
05:56:40|46762.88
05:56:41|46779.37
05:56:42|46779.38
05:56:43|46779.38
05:56:44|46775.14
05:56:45|46775.15
05:56:46|46773.01
05:56:47|46773.01
05:56:48|46770.84
05:56:48|46768.33
05:56:49|46768.32
05:56:51|46768.33
05:56:52|46762.88
05:56:53|46762.88
05:56:54|46762.87
05:56:54|46762.87
05:56:55|46762.88
05:56:57|46770.31
05:56:57|46770.31
05:56:59|46779.38
05:57:00|46770.31
05:57:00|46767.6
05:57:03|46771.21
05:57:05|46717.9
05:57:06|46713.31
05:57:06|46708.29
05:57:08|46700.46
05:57:09|46696.59
05:57:10|46705.99
05:57:11|46717.85
05:57:12|46712.81
05:57:13|46703.46
05:57:14|46703.44
05:57:16|46703.46
05:57:16|46714.27
05:57:17|46710.47
05:57:19|46707.04
05:57:20|46707.82
05:57:21|46707.83
05:57:22|46707.83
05:57:23|46707.83
05:57:23|46705.99
05:57:25|46703.46
05:57:27|46696.23
05:57:28|46703.45
05:57:28|46703.44
05:57:29|46703.44
05:57:30|46696.23
05:57:32|46702.6
05:57:32|46702.6
05:57:33|46700.4
05:57:34|46705.2
05:57:35|46707.09
05:57:36|46697.74
05:57:37|46697.74
05:57:39|46697.75
05:57:39|46702.41
05:57:40|46699.52
05:57:42|46702.6
05:57:43|46700.41
05:57:44|46702.6
05:57:44|46702.6
05:57:45|46693.94
05:57:46|46702.59
05:57:47|46696.69
05:57:48|46693.94
05:57:50|46699.77
05:57:50|46700.06
05:57:52|46702.59
05:57:52|46710.44
05:57:53|46716.52
05:57:54|46714.13
05:57:55|46710.45
05:57:56|46710.44
05:57:57|46710.44
05:57:58|46706.
05:57:59|46702.6
05:58:00|46705.73
05:58:03|46705.72
05:58:04|46706.69
05:58:05|46712.99
05:58:06|46710.4
05:58:07|46710.44
05:58:08|46697.34
05:58:09|46717.85
05:58:10|46712.89
05:58:12|46703.01
05:58:13|46702.02
05:58:14|46703.
05:58:14|46703.01
05:58:16|46703.13
05:58:17|46703.14
05:58:18|46696.28
05:58:19|46699.97
05:58:20|46698.76
05:58:20|46698.77
05:58:22|46704.95
05:58:23|46711.99
05:58:24|46713.99
05:58:25|46711.48
05:58:25|46708.
05:58:27|46706.14
05:58:28|46709.14
05:58:28|46709.14
05:58:30|46709.13
05:58:30|46690.92
05:58:31|46695.12
05:58:33|46695.12
05:58:34|46685.85
05:58:34|46682.31
05:58:36|46687.52
05:58:36|46695.
05:58:38|46692.65
05:58:39|46690.03
05:58:40|46690.03
05:58:41|46690.04
05:58:42|46690.08
05:58:43|46695.1
05:58:44|46690.33
05:58:44|46683.98
05:58:46|46687.53
05:58:47|46684.13
05:58:48|46682.06
05:58:49|46682.02
05:58:49|46688.
05:58:51|46690.08
05:58:51|46690.08
05:58:53|46690.08
05:58:53|46687.52
05:58:55|46687.52
05:58:56|46687.53
05:58:56|46695.12
05:58:58|46688.18
05:58:59|46687.53
05:59:00|46686.92
05:59:01|46683.41
05:59:02|46689.71
05:59:04|46694.93
05:59:04|46694.93
05:59:07|46695.11
05:59:08|46695.12
05:59:08|46699.1
05:59:09|46715.28
05:59:11|46704.84
05:59:12|46699.09
05:59:13|46699.1
05:59:14|46699.09
05:59:15|46688.34
05:59:16|46678.86
05:59:17|46678.69
05:59:18|46686.
05:59:19|46684.85
05:59:20|46682.28
05:59:21|46695.11
05:59:22|46693.45
05:59:23|46693.45
05:59:24|46693.45
05:59:25|46698.13
05:59:26|46699.8
05:59:27|46702.47
05:59:28|46706.76
05:59:30|46699.84
05:59:31|46699.84
05:59:32|46698.33
05:59:33|46703.2
05:59:34|46703.51
05:59:35|46700.9
05:59:36|46703.32
05:59:36|46695.9
05:59:38|46695.12
05:59:39|46694.36
05:59:39|46694.37
05:59:40|46694.37
05:59:42|46690.46
05:59:43|46691.41
05:59:43|46691.45
05:59:45|46688.02
05:59:46|46687.53
05:59:47|46687.53
05:59:48|46682.29
05:59:49|46683.62
05:59:50|46683.62
05:59:50|46690.46
05:59:52|46690.46
05:59:53|46692.56
05:59:54|46693.37
05:59:54|46693.38
05:59:55|46692.57
05:59:57|46701.26
05:59:58|46701.27
05:59:58|46701.26
06:00:00|46701.26
06:00:00|46701.46
06:00:02|46699.4
06:00:02|46717.59
06:00:05|46711.11
06:00:07|46714.04
06:00:08|46712.93
06:00:09|46711.14
06:00:10|46712.83
06:00:11|46714.53
06:00:12|46714.54
06:00:13|46716.61
06:00:14|46716.61
06:00:16|46714.54
06:00:17|46711.81
06:00:18|46717.57
06:00:19|46717.57
06:00:20|46716.87
06:00:20|46714.55
06:00:21|46716.88
06:00:22|46719.91
06:00:24|46719.92
06:00:25|46719.91
06:00:26|46719.92
06:00:27|46719.92
06:00:28|46741.2
06:00:29|46732.37
06:00:30|46732.37
06:00:31|46732.37
06:00:32|46732.36
06:00:32|46736.91
06:00:34|46739.16
06:00:35|46739.17
06:00:36|46745.5
06:00:37|46745.49
06:00:38|46739.94
06:00:39|46739.16
06:00:40|46739.17
06:00:40|46742.62
06:00:41|46745.49
06:00:43|46745.49
06:00:44|46745.48
06:00:45|46745.43
06:00:45|46745.46
06:00:47|46750.
06:00:48|46753.99
06:00:49|46754.
06:00:49|46755.89
06:00:51|46740.01
06:00:52|46739.95
06:00:53|46741.49
06:00:53|46741.49
06:00:54|46743.54
06:00:56|46748.48
06:00:57|46753.54
06:00:57|46753.54
06:00:58|46753.91
06:01:00|46754.6
06:01:00|46757.81
06:01:02|46757.81
06:01:03|46757.8
06:01:04|46759.78
06:01:06|46761.03
06:01:08|46766.44
06:01:08|46757.52
06:01:10|46762.89
06:01:11|46761.05
06:01:12|46761.04
06:01:13|46757.58
06:01:14|46761.05
06:01:15|46766.45
06:01:16|46766.49
06:01:17|46766.49
06:01:18|46769.99
06:01:19|46768.4
06:01:20|46775.
06:01:21|46775.23
06:01:22|46775.73
06:01:23|46773.29
06:01:24|46773.3
06:01:25|46773.09
06:01:26|46781.88
06:01:27|46785.43
06:01:28|46785.42
06:01:29|46785.43
06:01:30|46790.14
06:01:31|46775.02
06:01:32|46775.83
06:01:34|46778.99
06:01:35|46785.
06:01:36|46786.16
06:01:37|46793.49
06:01:38|46785.05
06:01:39|46783.51
06:01:40|46785.05
06:01:41|46785.05
06:01:42|46785.04
06:01:43|46788.12
06:01:45|46785.05
06:01:46|46785.04
06:01:46|46772.32
06:01:47|46766.72
06:01:48|46767.2
06:01:49|46761.17
06:01:52|46761.17
06:01:52|46772.01
06:01:53|46776.22
06:01:54|46777.69
06:01:55|46771.
06:01:56|46771.01
06:01:57|46771.
06:01:58|46772.01
06:01:59|46777.99
06:02:00|46777.99
06:02:01|46773.58
06:02:02|46771.
06:02:03|46771.01
06:02:04|46771.01
06:02:06|46785.03
06:02:08|46785.03
06:02:09|46775.53
06:02:10|46775.52
06:02:11|46777.54
06:02:12|46777.55
06:02:13|46781.92
06:02:14|46781.33
06:02:15|46781.32
06:02:16|46781.33
06:02:16|46794.8
06:02:18|46798.97
06:02:20|46799.98
06:02:20|46797.65
06:02:21|46802.35
06:02:22|46803.59
06:02:23|46810.4
06:02:24|46814.39
06:02:25|46814.39
06:02:27|46814.39
06:02:28|46823.07
06:02:28|46814.39
06:02:30|46798.19
06:02:31|46798.2
06:02:32|46804.49
06:02:33|46814.37
06:02:34|46814.38
06:02:35|46807.
06:02:35|46807.
06:02:36|46805.25
06:02:37|46802.87
06:02:38|46794.81
06:02:39|46797.15
06:02:40|46788.1
06:02:41|46779.97
06:02:43|46786.87
06:02:43|46786.88
06:02:44|46792.67
06:02:45|46790.31
06:02:46|46800.83
06:02:47|46801.34
06:02:48|46792.72
06:02:49|46786.94
06:02:50|46786.93
06:02:51|46786.89
06:02:52|46786.89
06:02:53|46786.88
06:02:54|46791.35
06:02:55|46795.
06:02:56|46802.61
06:02:57|46804.89
06:02:59|46792.3
06:02:59|46786.9
06:03:01|46786.71
06:03:01|46786.7
06:03:02|46786.7
06:03:03|46775.25
06:03:06|46765.39
06:03:07|46777.08
06:03:08|46777.08
06:03:09|46780.
06:03:10|46788.47
06:03:11|46783.72
06:03:12|46781.84
06:03:13|46776.18
06:03:15|46779.99
06:03:17|46795.08
06:03:19|46796.58
06:03:19|46791.97
06:03:21|46791.97
06:03:22|46791.98
06:03:23|46794.2
06:03:24|46796.42
06:03:25|46793.41
06:03:26|46791.65
06:03:27|46796.74
06:03:28|46805.61
06:03:29|46805.61
06:03:30|46800.91
06:03:31|46804.41
06:03:32|46804.41
06:03:33|46804.41
06:03:34|46804.41
06:03:35|46805.57
06:03:36|46799.
06:03:37|46799.
06:03:38|46799.
06:03:39|46798.99
06:03:40|46796.64
06:03:41|46796.64
06:03:42|46799.
06:03:43|46805.6
06:03:44|46802.57
06:03:45|46804.91
06:03:46|46807.13
06:03:47|46807.13
06:03:48|46807.14
06:03:49|46807.13
06:03:50|46807.13
06:03:51|46807.14
06:03:52|46807.13
06:03:53|46807.14
06:03:54|46807.14
06:03:55|46807.14
06:03:56|46807.14
06:03:57|46807.13
06:03:58|46808.8
06:03:59|46807.15
06:04:00|46813.18
06:04:01|46808.85
06:04:02|46800.16
06:04:03|46798.94
06:04:04|46803.31
06:04:05|46805.42
06:04:06|46804.36
06:04:07|46813.78
06:04:09|46813.78
06:04:11|46813.77
06:04:12|46807.16
06:04:12|46807.16
06:04:15|46814.38
06:04:15|46814.37
06:04:17|46814.38
06:04:17|46814.37
06:04:18|46814.55
06:04:19|46814.55
06:04:20|46814.55
06:04:21|46819.38
06:04:22|46819.31
06:04:24|46819.33
06:04:25|46846.71
06:04:26|46860.21
06:04:27|46850.23
06:04:28|46841.52
06:04:29|46854.61
06:04:30|46847.
06:04:31|46835.18
06:04:32|46835.17
06:04:33|46835.18
06:04:34|46836.67
06:04:35|46838.96
06:04:36|46836.68
06:04:37|46836.67
06:04:39|46836.67
06:04:40|46836.63
06:04:41|46833.42
06:04:42|46836.63
06:04:43|46836.62
06:04:44|46838.97
06:04:45|46840.17
06:04:45|46837.01
06:04:47|46837.02
06:04:47|46837.02
06:04:48|46837.02
06:04:49|46840.18
06:04:51|46840.34
06:04:52|46847.62
06:04:53|46845.91
06:04:54|46854.63
06:04:55|46846.33
06:04:55|46848.72
06:04:57|46850.26
06:04:58|46853.96
06:04:59|46848.87
06:05:00|46851.68
06:05:00|46852.69
06:05:02|46848.68
06:05:03|46848.68
06:05:03|46848.68
06:05:05|46848.62
06:05:06|46848.67
06:05:06|46834.49
06:05:08|46831.14
06:05:10|46821.67
06:05:10|46820.7
06:05:13|46820.7
06:05:14|46819.06
06:05:15|46812.
06:05:16|46807.65
06:05:17|46803.64
06:05:18|46800.
06:05:20|46794.52
06:05:21|46787.01
06:05:22|46786.94
06:05:23|46784.01
06:05:24|46784.01
06:05:25|46794.52
06:05:26|46803.29
06:05:27|46800.61
06:05:28|46799.92
06:05:29|46798.56
06:05:30|46793.19
06:05:31|46793.18
06:05:31|46793.18
06:05:33|46800.61
06:05:34|46804.12
06:05:35|46806.56
06:05:35|46806.56
06:05:37|46801.55
06:05:38|46798.26
06:05:38|46796.24
06:05:40|46797.3
06:05:41|46795.56
06:05:42|46801.23
06:05:42|46799.56
06:05:45|46796.61
06:05:45|46801.55
06:05:47|46799.56
06:05:47|46794.51
06:05:48|46793.19
06:05:49|46793.2
06:05:51|46793.19
06:05:51|46797.81
06:05:52|46792.53
06:05:54|46791.53
06:05:55|46796.1
06:05:55|46796.1
06:05:56|46796.09
06:05:57|46794.43
06:05:59|46794.44
06:05:59|46801.54
06:06:00|46801.54
06:06:01|46797.9
06:06:02|46797.82
06:06:03|46792.77
06:06:04|46787.81
06:06:05|46780.53
06:06:06|46778.17
06:06:07|46779.99
06:06:09|46779.99
06:06:09|46779.99
06:06:12|46777.26
06:06:12|46766.5
06:06:13|46764.44
06:06:15|46770.85
06:06:16|46768.59
06:06:17|46768.59
06:06:18|46768.58
06:06:19|46768.59
06:06:20|46773.75
06:06:21|46773.75
06:06:22|46771.6
06:06:24|46773.12
06:06:25|46771.53
06:06:26|46777.22
06:06:27|46788.18
06:06:28|46788.87
06:06:29|46788.87
06:06:30|46788.88
06:06:31|46788.86
06:06:32|46797.82
06:06:33|46797.82
06:06:34|46797.82
06:06:35|46786.74
06:06:36|46784.4
06:06:37|46777.23
06:06:38|46783.89
06:06:39|46784.39
06:06:40|46784.4
06:06:41|46784.39
06:06:41|46784.39
06:06:43|46781.19
06:06:44|46783.52
06:06:45|46783.53
06:06:46|46783.53
06:06:47|46781.27
06:06:48|46776.5
06:06:49|46779.63
06:06:50|46781.27
06:06:51|46781.28
06:06:52|46781.27
06:06:53|46783.48
06:06:54|46783.48
06:06:55|46783.48
06:06:56|46781.28
06:06:57|46781.28
06:06:58|46772.85
06:06:59|46751.08
06:07:00|46744.48
06:07:01|46744.48
06:07:02|46744.48
06:07:03|46735.69
06:07:04|46735.68
06:07:05|46735.68
06:07:06|46735.69
06:07:07|46735.68
06:07:08|46735.69
06:07:09|46735.68
06:07:10|46735.79
06:07:12|46742.89
06:07:14|46742.65
06:07:15|46744.48
06:07:16|46759.34
06:07:18|46753.02
06:07:19|46753.01
06:07:20|46748.22
06:07:21|46748.21
06:07:22|46748.21
06:07:23|46744.94
06:07:24|46744.94
06:07:25|46739.74
06:07:26|46739.75
06:07:27|46747.16
06:07:28|46747.15
06:07:29|46753.02
06:07:30|46747.16
06:07:31|46749.49
06:07:32|46748.2
06:07:33|46748.2
06:07:34|46748.2
06:07:35|46748.21
06:07:36|46748.2
06:07:37|46748.21
06:07:38|46752.28
06:07:39|46751.84
06:07:40|46751.83
06:07:41|46759.33
06:07:42|46759.33
06:07:43|46759.32
06:07:44|46759.33
06:07:45|46769.35
06:07:46|46769.35
06:07:47|46769.35
06:07:48|46760.15
06:07:49|46756.96
06:07:50|46760.15
06:07:51|46766.01
06:07:52|46769.48
06:07:53|46769.37
06:07:54|46769.36
06:07:55|46769.36
06:07:56|46769.36
06:07:57|46769.35
06:07:58|46769.35
06:07:59|46769.36
06:08:00|46769.35
06:08:01|46763.95
06:08:02|46763.81
06:08:03|46763.95
06:08:04|46763.95
06:08:05|46763.95
06:08:06|46763.95
06:08:07|46769.36
06:08:08|46769.36
06:08:09|46769.36
06:08:10|46769.35
06:08:11|46769.35
06:08:13|46769.35
06:08:15|46769.35
06:08:16|46769.35
06:08:17|46769.35
06:08:17|46769.35
06:08:19|46767.89
06:08:19|46766.39
06:08:22|46767.7
06:08:23|46767.71
06:08:24|46768.8
06:08:25|46768.8
06:08:26|46767.7
06:08:26|46763.96
06:08:27|46763.96
06:08:29|46763.96
06:08:30|46763.96
06:08:31|46760.03
06:08:31|46758.42
06:08:32|46759.9
06:08:33|46769.99
06:08:34|46769.99
06:08:36|46769.99
06:08:36|46769.99
06:08:37|46762.23
06:08:38|46768.62
06:08:40|46768.61
06:08:40|46768.61
06:08:43|46768.61
06:08:43|46760.74
06:08:44|46762.4
06:08:45|46762.39
06:08:46|46762.4
06:08:47|46768.61
06:08:48|46757.5
06:08:49|46757.5
06:08:50|46757.49
06:08:51|46750.01
06:08:52|46765.75
06:08:53|46762.38
06:08:54|46762.38
06:08:55|46762.38
06:08:56|46766.99
06:08:57|46762.37
06:08:58|46772.82
06:08:59|46772.82
06:09:00|46775.98
06:09:01|46795.05
06:09:02|46799.99
06:09:03|46800.
06:09:04|46800.
06:09:05|46797.39
06:09:06|46797.39
06:09:07|46791.15
06:09:08|46791.14
06:09:10|46794.5
06:09:11|46798.58
06:09:12|46794.34
06:09:13|46800.61
06:09:14|46798.59
06:09:15|46795.75
06:09:16|46796.4
06:09:17|46796.41
06:09:18|46784.29
06:09:20|46782.82
06:09:21|46776.89
06:09:21|46773.12
06:09:23|46778.55
06:09:24|46776.38
06:09:25|46773.12
06:09:26|46770.43
06:09:27|46770.
06:09:28|46772.11
06:09:29|46770.11
06:09:30|46770.11
06:09:32|46775.75
06:09:32|46772.74
06:09:33|46772.74
06:09:34|46770.57
06:09:35|46770.1
06:09:36|46770.1
06:09:38|46764.64
06:09:38|46755.3
06:09:39|46759.3
06:09:41|46759.29
06:09:42|46756.95
06:09:42|46756.95
06:09:43|46756.95
06:09:45|46756.96
06:09:45|46755.84
06:09:46|46755.84
06:09:47|46754.23
06:09:48|46767.76
06:09:49|46759.49
06:09:51|46759.52
06:09:51|46759.52
06:09:52|46759.53
06:09:53|46759.53
06:09:54|46759.53
06:09:56|46759.54
06:09:56|46759.55
06:09:57|46754.49
06:09:58|46754.48
06:10:00|46754.48
06:10:01|46759.54
06:10:01|46759.53
06:10:03|46755.34
06:10:04|46755.34
06:10:04|46741.25
06:10:05|46736.01
06:10:06|46736.
06:10:07|46735.76
06:10:08|46730.12
06:10:09|46732.45
06:10:11|46742.71
06:10:11|46742.71
06:10:12|46742.71
06:10:15|46742.71
06:10:16|46753.9
06:10:18|46751.56
06:10:19|46742.71
06:10:20|46742.7
06:10:22|46738.61
06:10:23|46736.31
06:10:24|46733.01
06:10:25|46727.
06:10:26|46729.35
06:10:27|46723.71
06:10:28|46723.72
06:10:29|46723.72
06:10:30|46726.87
06:10:31|46726.28
06:10:31|46715.81
06:10:33|46724.71
06:10:34|46726.26
06:10:34|46721.58
06:10:35|46726.13
06:10:37|46721.59
06:10:38|46721.01
06:10:39|46722.09
06:10:40|46722.08
06:10:41|46722.09
06:10:42|46722.11
06:10:42|46726.94
06:10:44|46724.51
06:10:45|46724.52
06:10:46|46724.51
06:10:47|46724.22
06:10:48|46722.41
06:10:49|46722.62
06:10:50|46726.43
06:10:50|46726.43
06:10:52|46724.51
06:10:53|46724.52
06:10:54|46724.51
06:10:55|46724.51
06:10:56|46721.01
06:10:57|46724.5
06:10:58|46724.05
06:10:59|46723.43
06:11:00|46721.02
06:11:00|46723.42
06:11:01|46716.86
06:11:03|46719.44
06:11:03|46719.44
06:11:05|46723.42
06:11:06|46728.72
06:11:07|46728.72
06:11:08|46719.93
06:11:09|46719.93
06:11:10|46719.93
06:11:10|46714.55
06:11:12|46733.27
06:11:13|46738.23
06:11:14|46754.66
06:11:16|46758.21
06:11:18|46748.24
06:11:19|46735.19
06:11:20|46729.67
06:11:21|46733.04
06:11:22|46738.07
06:11:23|46738.07
06:11:24|46734.83
06:11:25|46737.4
06:11:26|46737.4
06:11:27|46737.41
06:11:29|46744.
06:11:30|46736.4
06:11:31|46736.39
06:11:32|46736.39
06:11:33|46758.83
06:11:33|46766.94
06:11:35|46766.94
06:11:36|46770.09
06:11:37|46772.93
06:11:37|46772.93
06:11:39|46772.94
06:11:40|46772.93
06:11:41|46772.93
06:11:42|46775.75
06:11:42|46780.05
06:11:43|46773.41
06:11:45|46759.23
06:11:45|46757.2
06:11:47|46757.78
06:11:48|46757.59
06:11:49|46757.22
06:11:50|46757.21
06:11:51|46757.21
06:11:51|46758.61
06:11:53|46757.62
06:11:54|46757.62
06:11:54|46757.62
06:11:55|46757.75
06:11:56|46758.57
06:11:57|46758.57
06:11:59|46758.98
06:12:00|46764.66
06:12:01|46764.66
06:12:02|46764.74
06:12:02|46764.73
06:12:04|46764.73
06:12:05|46768.58
06:12:06|46768.03
06:12:07|46768.58
06:12:08|46764.7
06:12:08|46759.85
06:12:10|46762.21
06:12:10|46763.56
06:12:11|46763.56
06:12:12|46768.58
06:12:14|46768.62
06:12:15|46768.61
06:12:15|46768.62
06:12:18|46768.62
06:12:20|46768.62
06:12:20|46768.61
06:12:21|46768.61
06:12:22|46768.64
06:12:23|46769.99
06:12:25|46769.99
06:12:25|46769.99
06:12:26|46784.47
06:12:27|46799.62
06:12:28|46795.74
06:12:29|46790.61
06:12:30|46804.15
06:12:31|46804.15
06:12:32|46795.72
06:12:33|46785.91
06:12:34|46780.08
06:12:35|46780.09
06:12:37|46788.11
06:12:38|46793.17
06:12:39|46794.76
06:12:40|46794.98
06:12:41|46794.98
06:12:42|46793.16
06:12:43|46793.16
06:12:44|46793.17
06:12:45|46793.16
06:12:46|46793.16
06:12:47|46793.16
06:12:48|46793.16
06:12:49|46793.17
06:12:50|46793.16
06:12:51|46793.16
06:12:52|46793.16
06:12:53|46793.17
06:12:54|46793.16
06:12:55|46780.75
06:12:56|46780.76
06:12:57|46780.75
06:12:58|46780.77
06:12:59|46780.77
06:13:00|46780.78
06:13:01|46784.14
06:13:02|46784.8
06:13:03|46784.8
06:13:04|46784.8
06:13:05|46784.81
06:13:06|46784.8
06:13:07|46784.8
06:13:08|46784.8
06:13:09|46784.8
06:13:10|46786.39
06:13:11|46794.31
06:13:12|46796.29
06:13:13|46797.77
06:13:14|46797.77
06:13:15|46792.88
06:13:16|46794.61
06:13:17|46797.75
06:13:18|46795.13
06:13:20|46795.13
06:13:22|46801.38
06:13:23|46801.38
06:13:24|46804.14
06:13:25|46804.14
06:13:26|46804.15
06:13:27|46804.15
06:13:27|46804.14
06:13:29|46804.14
06:13:29|46804.13
06:13:31|46804.13
06:13:32|46801.2
06:13:33|46801.2
06:13:34|46800.09
06:13:35|46800.09
06:13:36|46800.09
06:13:37|46800.09
06:13:38|46800.09
06:13:39|46800.09
06:13:40|46800.08
06:13:40|46800.08
06:13:41|46800.09
06:13:43|46800.09
06:13:44|46800.08
06:13:44|46795.42
06:13:46|46795.09
06:13:46|46790.87
06:13:47|46790.
06:13:48|46790.01
06:13:51|46790.
06:13:51|46790.
06:13:52|46785.77
06:13:53|46789.99
06:13:54|46789.99
06:13:55|46797.76
06:13:57|46797.75
06:13:58|46794.13
06:13:58|46790.41
06:13:59|46791.78
06:14:00|46791.83
06:14:01|46791.82
06:14:02|46791.82
06:14:03|46798.77
06:14:05|46804.13
06:14:05|46804.14
06:14:06|46804.13
06:14:07|46811.36
06:14:09|46811.36
06:14:10|46819.97
06:14:11|46820.01
06:14:11|46810.56
06:14:13|46810.56
06:14:13|46810.56
06:14:15|46815.49
06:14:16|46815.5
06:14:16|46815.5
06:14:19|46810.56
06:14:20|46810.57
06:14:20|46812.91
06:14:22|46810.57
06:14:23|46810.57
06:14:24|46810.56
06:14:25|46810.56
06:14:26|46807.85
06:14:27|46807.85
06:14:28|46806.18
06:14:29|46797.77
06:14:30|46791.01
06:14:31|46785.01
06:14:32|46786.21
06:14:33|46791.12
06:14:34|46791.12
06:14:35|46791.12
06:14:36|46780.
06:14:37|46774.93
06:14:38|46773.12
06:14:39|46771.9
06:14:40|46771.9
06:14:41|46768.64
06:14:43|46769.99
06:14:44|46769.99
06:14:45|46769.99
06:14:46|46770.78
06:14:47|46770.79
06:14:47|46770.78
06:14:49|46770.79
06:14:49|46770.79
06:14:50|46763.37
06:14:52|46757.62
06:14:53|46757.23
06:14:53|46759.86
06:14:54|46757.61
06:14:55|46757.61
06:14:57|46757.61
06:14:57|46757.62
06:14:59|46757.62
06:15:00|46757.62
06:15:01|46766.2
06:15:02|46766.19
06:15:03|46766.2
06:15:03|46770.78
06:15:05|46770.78
06:15:06|46762.32
06:15:07|46757.61
06:15:07|46757.23
06:15:08|46755.85
06:15:10|46755.85
06:15:10|46755.3
06:15:12|46753.23
06:15:12|46745.72
06:15:14|46742.01
06:15:14|46735.7
06:15:15|46725.35
06:15:17|46723.31
06:15:17|46721.58
06:15:20|46715.25
06:15:21|46722.31
06:15:23|46720.
06:15:24|46719.99
06:15:25|46717.83
06:15:25|46713.9
06:15:26|46713.89
06:15:27|46718.83
06:15:28|46721.99
06:15:29|46722.
06:15:30|46721.99
06:15:31|46722.52
06:15:33|46721.13
06:15:33|46718.83
06:15:34|46718.83
06:15:35|46721.16
06:15:36|46721.15
06:15:37|46718.96
06:15:38|46721.29
06:15:39|46733.96
06:15:40|46730.89
06:15:41|46730.9
06:15:42|46736.99
06:15:43|46739.58
06:15:44|46735.29
06:15:45|46735.28
06:15:46|46735.28
06:15:48|46731.55
06:15:49|46727.28
06:15:49|46735.
06:15:50|46743.36
06:15:51|46744.34
06:15:52|46744.33
06:15:53|46744.33
06:15:54|46744.33
06:15:55|46744.34
06:15:56|46749.61
06:15:57|46749.61
06:15:58|46745.72
06:15:59|46744.33
06:16:00|46744.33
06:16:01|46744.34
06:16:02|46744.34
06:16:03|46733.
06:16:04|46721.43
06:16:05|46719.07
06:16:06|46715.73
06:16:07|46719.11
06:16:08|46717.
06:16:09|46708.27
06:16:10|46702.06
06:16:11|46700.
06:16:12|46685.57
06:16:13|46651.88
06:16:14|46651.97
06:16:15|46655.7
06:16:16|46655.56
06:16:17|46658.53
06:16:18|46644.01
06:16:20|46641.94
06:16:22|46641.95
06:16:24|46636.5
06:16:25|46632.54
06:16:26|46628.83
06:16:27|46642.
06:16:28|46641.01
06:16:28|46652.
06:16:29|46644.94
06:16:30|46644.93
06:16:31|46640.01
06:16:32|46635.32
06:16:34|46643.3
06:16:35|46643.26
06:16:35|46640.01
06:16:37|46642.69
06:16:38|46642.68
06:16:39|46640.
06:16:40|46631.07
06:16:41|46636.16
06:16:42|46636.16
06:16:43|46649.
06:16:43|46658.53
06:16:45|46668.64
06:16:46|46671.79
06:16:46|46671.8
06:16:49|46689.16
06:16:49|46660.83
06:16:51|46663.38
06:16:52|46670.13
06:16:52|46663.36
06:16:54|46663.36
06:16:55|46663.37
06:16:55|46653.9
06:16:56|46655.4
06:16:57|46655.41
06:16:58|46645.12
06:16:59|46639.73
06:17:00|46651.26
06:17:01|46647.01
06:17:02|46655.81
06:17:03|46650.72
06:17:04|46650.73
06:17:05|46642.99
06:17:06|46643.
06:17:07|46645.
06:17:08|46645.31
06:17:09|46645.
06:17:10|46640.34
06:17:11|46642.99
06:17:12|46642.69
06:17:14|46642.69
06:17:14|46643.
06:17:16|46656.99
06:17:16|46656.05
06:17:17|46642.72
06:17:18|46645.25
06:17:19|46642.71
06:17:22|46647.81
06:17:23|46643.16
06:17:24|46653.54
06:17:26|46651.7
06:17:27|46648.83
06:17:27|46658.22
06:17:30|46658.21
06:17:30|46644.5
06:17:31|46640.23
06:17:32|46648.82
06:17:33|46648.63
06:17:34|46648.62
06:17:35|46648.82
06:17:36|46648.82
06:17:37|46648.82
06:17:39|46648.82
06:17:39|46651.71
06:17:40|46648.83
06:17:41|46648.84
06:17:42|46648.83
06:17:43|46652.94
06:17:44|46630.
06:17:45|46639.97
06:17:46|46634.27
06:17:47|46637.65
06:17:48|46637.65
06:17:49|46637.65
06:17:50|46637.65
06:17:51|46637.65
06:17:52|46633.83
06:17:53|46640.18
06:17:54|46648.61
06:17:55|46645.31
06:17:56|46639.67
06:17:57|46639.7
06:17:58|46648.62
06:17:59|46638.69
06:18:00|46638.59
06:18:01|46638.59
06:18:02|46635.
06:18:03|46636.04
06:18:04|46636.04
06:18:05|46614.94
06:18:06|46614.49
06:18:07|46607.46
06:18:08|46591.44
06:18:09|46580.
06:18:10|46572.21
06:18:12|46572.65
06:18:13|46550.
06:18:14|46540.92
06:18:16|46546.17
06:18:17|46560.82
06:18:18|46548.24
06:18:20|46571.2
06:18:20|46580.
06:18:23|46581.11
06:18:24|46588.74
06:18:25|46602.19
06:18:26|46577.79
06:18:27|46561.24
06:18:27|46542.08
06:18:28|46544.52
06:18:29|46551.46
06:18:31|46551.46
06:18:31|46566.03
06:18:33|46553.79
06:18:33|46555.42
06:18:35|46541.28
06:18:36|46541.27
06:18:36|46553.2
06:18:38|46550.22
06:18:38|46548.75
06:18:40|46544.45
06:18:41|46542.75
06:18:41|46548.7
06:18:43|46557.28
06:18:43|46564.3
06:18:46|46564.28
06:18:46|46557.62
06:18:47|46557.62
06:18:48|46557.61
06:18:49|46559.97
06:18:50|46557.28
06:18:51|46556.4
06:18:52|46557.61
06:18:53|46560.09
06:18:54|46557.61
06:18:55|46560.04
06:18:56|46557.62
06:18:57|46553.27
06:18:58|46554.15
06:18:59|46553.24
06:19:00|46561.99
06:19:01|46562.
06:19:02|46558.08
06:19:04|46551.07
06:19:05|46547.64
06:19:06|46547.65
06:19:07|46561.3
06:19:08|46561.3
06:19:09|46565.8
06:19:10|46574.1
06:19:11|46576.99
06:19:12|46577.
06:19:13|46576.99
06:19:14|46586.
06:19:15|46591.45
06:19:16|46591.69
06:19:17|46577.
06:19:18|46566.27
06:19:19|46566.27
06:19:20|46566.26
06:19:21|46554.47
06:19:22|46559.96
06:19:24|46559.96
06:19:25|46559.97
06:19:26|46557.78
06:19:27|46553.12
06:19:28|46553.12
06:19:29|46555.45
06:19:30|46557.38
06:19:31|46553.12
06:19:32|46562.
06:19:33|46562.
06:19:34|46561.99
06:19:35|46561.99
06:19:36|46562.
06:19:37|46570.
06:19:38|46577.73
06:19:39|46577.74
06:19:40|46577.73
06:19:41|46577.73
06:19:42|46586.38
06:19:43|46582.42
06:19:44|46587.05
06:19:45|46592.68
06:19:46|46599.03
06:19:48|46597.78
06:19:48|46583.45
06:19:50|46586.01
06:19:51|46588.53
06:19:52|46588.53
06:19:52|46588.53
06:19:54|46588.53
06:19:54|46588.53
06:19:55|46599.06
06:19:56|46594.97
06:19:58|46594.97
06:19:58|46605.53
06:20:00|46604.18
06:20:00|46607.1
06:20:01|46607.11
06:20:02|46607.11
06:20:04|46613.88
06:20:04|46608.99
06:20:06|46608.99
06:20:06|46613.41
06:20:08|46613.4
06:20:09|46609.39
06:20:10|46613.
06:20:11|46598.29
06:20:12|46586.32
06:20:13|46582.44
06:20:14|46590.39
06:20:15|46596.29
06:20:15|46600.86
06:20:18|46604.49
06:20:19|46604.48
06:20:19|46586.11
06:20:20|46582.46
06:20:21|46568.31
06:20:22|46569.44
06:20:25|46579.44
06:20:26|46582.38
06:20:28|46597.16
06:20:29|46601.02
06:20:29|46601.02
06:20:30|46596.
06:20:32|46603.72
06:20:33|46603.72
06:20:34|46603.71
06:20:35|46603.71
06:20:36|46603.72
06:20:37|46601.05
06:20:38|46617.68
06:20:39|46620.17
06:20:40|46609.07
06:20:41|46596.99
06:20:42|46592.43
06:20:42|46598.57
06:20:43|46598.56
06:20:45|46603.72
06:20:45|46620.11
06:20:46|46620.
06:20:48|46606.17
06:20:49|46610.21
06:20:50|46598.57
06:20:51|46583.31
06:20:52|46581.79
06:20:53|46579.82
06:20:54|46570.
06:20:55|46570.01
06:20:56|46570.01
06:20:57|46567.23
06:20:58|46567.22
06:20:59|46566.02
06:21:00|46575.85
06:21:01|46563.84
06:21:02|46563.84
06:21:03|46560.1
06:21:04|46563.83
06:21:05|46573.
06:21:06|46581.4
06:21:07|46570.28
06:21:08|46570.28
06:21:08|46566.01
06:21:09|46570.9
06:21:11|46570.9
06:21:12|46570.9
06:21:13|46581.4
06:21:14|46581.39
06:21:15|46588.88
06:21:16|46588.89
06:21:17|46594.96
06:21:18|46594.97
06:21:18|46585.01
06:21:20|46585.01
06:21:21|46582.38
06:21:22|46582.38
06:21:23|46576.52
06:21:23|46580.1
06:21:26|46577.76
06:21:28|46570.91
06:21:28|46552.33
06:21:30|46556.64
06:21:32|46554.58
06:21:33|46554.59
06:21:34|46550.41
06:21:35|46554.18
06:21:35|46556.5
06:21:38|46556.5
06:21:40|46573.48
06:21:40|46562.89
06:21:42|46562.89
06:21:42|46562.9
06:21:43|46562.89
06:21:44|46562.88
06:21:45|46565.04
06:21:46|46565.05
06:21:47|46567.37
06:21:48|46564.07
06:21:49|46559.4
06:21:50|46534.13
06:21:51|46537.28
06:21:52|46534.68
06:21:53|46534.67
06:21:55|46534.68
06:21:55|46531.64
06:21:56|46531.64
06:21:57|46524.61
06:21:58|46518.84
06:21:59|46521.17
06:22:00|46536.79
06:22:01|46534.47
06:22:02|46531.54
06:22:03|46531.55
06:22:04|46531.57
06:22:05|46549.15
06:22:06|46551.61
06:22:07|46551.61
06:22:08|46544.01
06:22:09|46541.32
06:22:10|46541.31
06:22:11|46538.67
06:22:12|46540.16
06:22:13|46542.35
06:22:14|46552.21
06:22:15|46543.53
06:22:16|46536.74
06:22:17|46536.2
06:22:18|46536.19
06:22:19|46535.59
06:22:20|46535.6
06:22:21|46535.59
06:22:22|46524.
06:22:23|46523.
06:22:24|46519.52
06:22:26|46506.67
06:22:28|46481.79
06:22:29|46477.91
06:22:30|46477.9
06:22:31|46477.89
06:22:32|46476.24
06:22:33|46502.87
06:22:34|46521.91
06:22:35|46519.98
06:22:36|46519.18
06:22:37|46519.17
06:22:38|46519.17
06:22:39|46519.18
06:22:40|46519.17
06:22:41|46522.79
06:22:42|46523.01
06:22:43|46523.01
06:22:44|46529.68
06:22:45|46529.68
06:22:46|46529.68
06:22:47|46515.52
06:22:48|46515.52
06:22:49|46514.21
06:22:50|46514.21
06:22:51|46520.82
06:22:52|46522.78
06:22:53|46522.95
06:22:55|46540.15
06:22:56|46537.26
06:22:57|46535.99
06:22:58|46530.
06:22:59|46530.
06:23:00|46535.23
06:23:01|46539.39
06:23:02|46535.47
06:23:03|46535.47
06:23:04|46535.46
06:23:05|46531.04
06:23:06|46531.04
06:23:07|46522.78
06:23:08|46522.78
06:23:09|46522.78
06:23:10|46522.78
06:23:11|46517.79
06:23:12|46525.11
06:23:13|46531.03
06:23:14|46534.13
06:23:15|46535.45
06:23:16|46539.4
06:23:17|46543.3
06:23:18|46543.61
06:23:19|46543.62
06:23:20|46549.7
06:23:21|46552.88
06:23:22|46552.89
06:23:23|46552.88
06:23:24|46543.28
06:23:25|46547.39
06:23:27|46547.05
06:23:28|46549.7
06:23:29|46549.7
06:23:31|46552.88
06:23:32|46561.
06:23:33|46582.65
06:23:35|46584.75
06:23:35|46565.52
06:23:38|46556.01
06:23:38|46554.01
06:23:39|46554.01
06:23:40|46554.01
06:23:42|46554.
06:23:42|46554.
06:23:43|46564.37
06:23:44|46567.17
06:23:45|46569.68
06:23:46|46569.68
06:23:47|46571.15
06:23:48|46571.15
06:23:49|46572.63
06:23:50|46572.63
06:23:51|46570.15
06:23:52|46570.15
06:23:54|46570.15
06:23:54|46559.32
06:23:55|46557.96
06:23:56|46584.82
06:23:57|46584.82
06:23:58|46591.28
06:24:00|46577.47
06:24:00|46566.91
06:24:01|46572.36
06:24:03|46594.59
06:24:03|46617.31
06:24:04|46617.2
06:24:05|46614.96
06:24:06|46625.16
06:24:07|46624.72
06:24:08|46612.15
06:24:09|46609.4
06:24:10|46613.57
06:24:11|46614.96
06:24:12|46616.32
06:24:13|46615.
06:24:14|46612.63
06:24:15|46601.92
06:24:16|46601.91
06:24:17|46599.8
06:24:18|46599.77
06:24:19|46599.77
06:24:20|46607.22
06:24:21|46609.56
06:24:22|46609.56
06:24:23|46609.55
06:24:24|46609.55
06:24:25|46609.55
06:24:26|46609.56
06:24:28|46620.99
06:24:30|46614.61
06:24:31|46617.07
06:24:32|46619.48
06:24:33|46625.16
06:24:34|46626.
06:24:35|46626.
06:24:36|46625.99
06:24:37|46626.
06:24:38|46625.99
06:24:39|46625.67
06:24:40|46621.64
06:24:41|46626.
06:24:42|46634.6
06:24:43|46640.1
06:24:44|46633.31
06:24:45|46633.33
06:24:46|46619.85
06:24:47|46624.08
06:24:48|46624.08
06:24:49|46613.
06:24:50|46613.01
06:24:51|46606.05
06:24:52|46621.1
06:24:53|46621.09
06:24:54|46624.08
06:24:55|46628.05
06:24:56|46628.04
06:24:57|46628.04
06:24:58|46620.02
06:24:59|46620.01
06:25:00|46624.9
06:25:01|46614.34
06:25:02|46619.99
06:25:03|46620.01
06:25:04|46625.27
06:25:05|46639.65
06:25:06|46635.44
06:25:07|46630.
06:25:08|46628.39
06:25:09|46628.39
06:25:10|46626.96
06:25:11|46628.38
06:25:12|46628.38
06:25:13|46635.74
06:25:14|46636.06
06:25:15|46640.
06:25:16|46631.81
06:25:17|46631.82
06:25:18|46631.81
06:25:19|46631.81
06:25:20|46625.32
06:25:21|46628.85
06:25:22|46634.03
06:25:23|46635.99
06:25:24|46639.71
06:25:25|46639.99
06:25:26|46640.03
06:25:27|46640.03
06:25:28|46651.03
06:25:30|46645.65
06:25:31|46645.66
06:25:33|46642.47
06:25:35|46618.88
06:25:36|46627.37
06:25:36|46627.37
06:25:37|46626.62
06:25:38|46633.
06:25:39|46633.
06:25:40|46641.22
06:25:41|46641.65
06:25:43|46643.97
06:25:43|46637.13
06:25:44|46631.01
06:25:45|46633.71
06:25:46|46633.92
06:25:47|46633.92
06:25:48|46633.91
06:25:49|46630.99
06:25:50|46623.56
06:25:51|46625.26
06:25:52|46628.34
06:25:53|46630.52
06:25:54|46624.44
06:25:55|46623.54
06:25:56|46628.32
06:25:57|46630.99
06:25:58|46634.41
06:25:59|46629.54
06:26:00|46629.54
06:26:01|46643.98
06:26:02|46650.99
06:26:03|46644.51
06:26:05|46644.51
06:26:05|46636.45
06:26:06|46629.76
06:26:07|46629.77
06:26:08|46629.77
06:26:09|46630.
06:26:10|46630.
06:26:11|46630.
06:26:12|46630.
06:26:13|46639.16
06:26:14|46636.49
06:26:15|46636.37
06:26:16|46635.35
06:26:17|46635.34
06:26:18|46632.91
06:26:19|46641.01
06:26:20|46644.67
06:26:21|46648.01
06:26:22|46649.19
06:26:23|46651.2
06:26:24|46652.95
06:26:25|46649.19
06:26:26|46652.95
06:26:27|46652.95
06:26:28|46652.94
06:26:30|46653.29
06:26:32|46654.23
06:26:34|46652.88
06:26:36|46660.71
06:26:37|46660.37
06:26:37|46654.23
06:26:39|46644.01
06:26:39|46644.01
06:26:40|46636.51
06:26:41|46637.47
06:26:42|46630.09
06:26:43|46630.09
06:26:44|46630.08
06:26:45|46630.08
06:26:46|46623.55
06:26:48|46623.55
06:26:49|46628.34
06:26:49|46623.55
06:26:50|46617.4
06:26:51|46616.22
06:26:52|46616.21
06:26:53|46614.2
06:26:54|46614.2
06:26:55|46610.9
06:26:56|46603.15
06:26:57|46598.02
06:26:58|46594.57
06:26:59|46581.66
06:27:00|46577.15
06:27:01|46575.63
06:27:02|46580.25
06:27:03|46595.99
06:27:04|46595.99
06:27:05|46587.
06:27:06|46587.01
06:27:07|46586.46
06:27:08|46583.35
06:27:09|46571.47
06:27:10|46577.49
06:27:11|46578.34
06:27:12|46570.09
06:27:13|46568.65
06:27:14|46568.65
06:27:15|46567.08
06:27:16|46567.08
06:27:17|46568.67
06:27:18|46568.66
06:27:19|46580.
06:27:20|46568.66
06:27:21|46578.76
06:27:22|46578.76
06:27:23|46562.88
06:27:24|46567.8
06:27:25|46569.52
06:27:26|46573.51
06:27:27|46573.52
06:27:28|46579.08
06:27:29|46579.99
06:27:31|46567.87
06:27:33|46567.88
06:27:34|46567.89
06:27:35|46567.88
06:27:35|46567.89
06:27:37|46567.88
06:27:38|46567.88
06:27:39|46567.89
06:27:40|46567.88
06:27:41|46562.09
06:27:42|46549.19
06:27:43|46538.8
06:27:43|46534.18
06:27:44|46532.78
06:27:46|46532.79
06:27:47|46528.74
06:27:49|46528.73
06:27:50|46537.41
06:27:51|46538.59
06:27:52|46551.68
06:27:53|46551.69
06:27:54|46559.76
06:27:55|46551.68
06:27:56|46548.01
06:27:58|46551.68
06:27:59|46560.33
06:28:00|46560.34
06:28:00|46563.45
06:28:02|46565.26
06:28:03|46565.27
06:28:03|46565.27
06:28:06|46567.88
06:28:06|46564.38
06:28:07|46564.38
06:28:08|46564.38
06:28:09|46548.01
06:28:10|46548.01
06:28:12|46546.01
06:28:13|46546.01
06:28:14|46550.41
06:28:15|46540.
06:28:16|46540.
06:28:17|46544.67
06:28:18|46547.99
06:28:19|46558.98
06:28:20|46558.99
06:28:21|46558.98
06:28:22|46558.98
06:28:23|46567.87
06:28:24|46567.88
06:28:25|46567.88
06:28:26|46567.87
06:28:27|46567.87
06:28:28|46563.22
06:28:29|46564.73
06:28:30|46564.73
06:28:31|46564.73
06:28:33|46564.7
06:28:35|46564.69
06:28:36|46562.39
06:28:37|46562.43
06:28:37|46562.43
06:28:39|46562.42
06:28:40|46562.42
06:28:41|46562.42
06:28:42|46563.45
06:28:42|46577.
06:28:44|46579.99
06:28:45|46579.98
06:28:46|46579.99
06:28:47|46577.73
06:28:48|46577.72
06:28:49|46577.73
06:28:50|46577.75
06:28:50|46577.74
06:28:52|46567.
06:28:52|46548.21
06:28:54|46532.8
06:28:55|46526.
06:28:56|46520.82
06:28:57|46514.23
06:28:58|46519.99
06:28:59|46527.
06:29:00|46525.76
06:29:01|46539.77
06:29:02|46542.
06:29:03|46558.1
06:29:04|46547.
06:29:06|46530.2
06:29:07|46526.28
06:29:07|46522.
06:29:08|46510.01
06:29:09|46510.01
06:29:10|46504.52
06:29:12|46504.51
06:29:13|46513.29
06:29:13|46515.68
06:29:15|46518.
06:29:16|46522.99
06:29:17|46522.99
06:29:17|46527.63
06:29:18|46509.52
06:29:20|46516.9
06:29:20|46518.57
06:29:21|46519.98
06:29:22|46530.99
06:29:23|46531.
06:29:24|46509.19
06:29:26|46515.36
06:29:26|46517.99
06:29:27|46517.99
06:29:28|46509.49
06:29:29|46509.49
06:29:30|46509.04
06:29:31|46509.03
06:29:34|46521.71
06:29:35|46521.71
06:29:37|46516.93
06:29:38|46519.18
06:29:39|46521.5
06:29:40|46516.95
06:29:42|46517.11
06:29:42|46525.98
06:29:43|46525.99
06:29:44|46516.54
06:29:45|46517.67
06:29:47|46521.65
06:29:47|46521.65
06:29:49|46521.65
06:29:49|46521.65
06:29:51|46509.04
06:29:52|46487.07
06:29:53|46476.23
06:29:54|46469.38
06:29:55|46474.94
06:29:55|46476.23
06:29:56|46486.99
06:29:58|46491.25
06:29:58|46494.79
06:29:59|46494.79
06:30:00|46487.55
06:30:03|46487.56
06:30:03|46482.
06:30:04|46476.24
06:30:12|46479.83
06:30:15|46479.84
06:30:47|46500.67
06:30:48|46500.67
06:30:48|46500.68
06:30:49|46514.
06:30:50|46513.9
06:30:51|46509.81
06:30:52|46506.02
06:30:53|46505.47
06:30:54|46505.48
06:30:55|46505.47
06:30:56|46505.47
06:30:57|46503.02
06:30:58|46503.03
06:30:59|46503.03
06:31:00|46503.03
06:31:01|46516.01
06:31:02|46513.56
06:31:03|46513.82
06:31:04|46511.07
06:31:05|46513.54
06:31:06|46511.35
06:31:07|46511.35
06:31:08|46505.
06:31:09|46505.
06:31:10|46504.99
06:31:12|46505.01
06:31:12|46507.36
06:31:13|46511.05
06:31:14|46528.46
06:31:15|46533.17
06:31:16|46539.16
06:31:17|46540.2
06:31:18|46545.
06:31:19|46547.14
06:31:20|46547.14
06:31:21|46549.74
06:31:22|46560.49
06:31:23|46555.24
06:31:24|46553.49
06:31:26|46545.15
06:31:26|46542.34
06:31:27|46542.33
06:31:28|46537.86
06:31:29|46537.04
06:31:30|46534.39
06:31:31|46532.65
06:31:32|46540.18
06:31:33|46544.
06:31:35|46544.
06:31:37|46540.18
06:31:38|46540.18
06:31:40|46543.99
06:31:41|46543.99
06:31:41|46543.99
06:31:42|46540.18
06:31:44|46545.14
06:31:44|46545.14
06:31:45|46545.13
06:31:48|46545.14
06:31:49|46541.4
06:31:49|46541.42
06:31:50|46545.14
06:31:51|46550.
06:31:53|46557.83
06:31:53|46550.
06:31:55|46550.27
06:31:56|46553.43
06:31:57|46548.38
06:31:58|46551.16
06:31:59|46548.37
06:32:00|46550.72
06:32:01|46550.72
06:32:02|46553.06
06:32:03|46553.06
06:32:04|46550.71
06:32:05|46576.3
06:32:06|46576.29
06:32:07|46590.26
06:32:08|46588.07
06:32:09|46588.08
06:32:10|46590.27
06:32:11|46592.94
06:32:12|46596.67
06:32:13|46594.04
06:32:14|46572.26
06:32:15|46572.25
06:32:16|46574.
06:32:17|46555.64
06:32:18|46555.64
06:32:19|46560.09
06:32:20|46561.77
06:32:21|46564.99
06:32:22|46562.25
06:32:23|46561.76
06:32:24|46569.34
06:32:25|46568.8
06:32:26|46568.81
06:32:27|46570.38
06:32:28|46562.25
06:32:29|46561.77
06:32:30|46561.77
06:32:31|46562.25
06:32:32|46561.16
06:32:33|46561.15
06:32:34|46561.15
06:32:36|46561.78
06:32:38|46561.78
06:32:40|46561.78
06:32:41|46561.77
06:32:42|46561.78
06:32:43|46561.77
06:32:44|46561.77
06:32:45|46554.27
06:32:46|46554.27
06:32:47|46554.27
06:32:48|46550.96
06:32:49|46548.63
06:32:50|46554.
06:32:51|46554.
06:32:52|46553.99
06:32:53|46547.99
06:32:54|46547.99
06:32:56|46548.
06:32:57|46547.99
06:32:58|46557.
06:32:59|46561.78
06:33:00|46561.78
06:33:01|46561.78
06:33:02|46551.
06:33:03|46548.01
06:33:04|46550.58
06:33:05|46545.25
06:33:06|46545.24
06:33:07|46542.34
06:33:08|46542.34
06:33:09|46540.96
06:33:10|46554.25
06:33:11|46554.26
06:33:12|46552.75
06:33:13|46551.7
06:33:14|46551.33
06:33:15|46551.33
06:33:16|46552.9
06:33:18|46550.66
06:33:19|46554.27
06:33:19|46554.26
06:33:20|46552.91
06:33:22|46544.94
06:33:22|46551.27
06:33:24|46551.46
06:33:25|46553.98
06:33:25|46554.26
06:33:27|46546.41
06:33:28|46544.08
06:33:29|46557.62
06:33:30|46560.99
06:33:31|46561.
06:33:31|46556.91
06:33:32|46556.91
06:33:33|46556.92
06:33:35|46556.91
06:33:36|46556.92
06:33:38|46556.9
06:33:40|46568.63
06:33:40|46561.31
06:33:42|46556.91
06:33:44|46556.91
06:33:45|46556.92
06:33:46|46556.92
06:33:47|46556.92
06:33:47|46556.91
06:33:49|46556.92
06:33:50|46556.92
06:33:51|46556.91
06:33:52|46556.91
06:33:53|46551.46
06:33:54|46546.89
06:33:55|46549.46
06:33:55|46550.4
06:33:57|46550.41
06:33:58|46561.85
06:33:59|46562.79
06:34:00|46562.78
06:34:01|46567.67
06:34:02|46583.9
06:34:02|46584.94
06:34:04|46584.93
06:34:05|46584.94
06:34:05|46584.94
06:34:07|46578.18
06:34:08|46584.94
06:34:09|46584.93
06:34:09|46577.91
06:34:12|46584.94
06:34:12|46585.77
06:34:13|46587.26
06:34:15|46588.75
06:34:15|46587.29
06:34:16|46587.29
06:34:17|46591.95
06:34:18|46593.71
06:34:19|46596.67
06:34:20|46599.29
06:34:21|46599.29
06:34:22|46600.
06:34:23|46600.
06:34:24|46601.7
06:34:25|46602.8
06:34:27|46602.8
06:34:27|46593.72
06:34:29|46596.96
06:34:30|46597.29
06:34:30|46597.29
06:34:31|46599.27
06:34:33|46600.64
06:34:33|46600.76
06:34:34|46600.76
06:34:35|46606.77
06:34:36|46607.18
06:34:39|46607.21
06:34:39|46607.2
06:34:41|46600.76
06:34:42|46596.97
06:34:42|46596.63
06:34:44|46596.63
06:34:45|46596.63
06:34:46|46600.23
06:34:47|46600.22
06:34:48|46600.23
06:34:49|46597.89
06:34:51|46596.63
06:34:52|46596.62
06:34:53|46596.62
06:34:54|46596.63
06:34:55|46596.62
06:34:56|46596.62
06:34:56|46592.03
06:34:57|46590.53
06:34:59|46596.62
06:35:00|46596.62
06:35:01|46597.6
06:35:02|46597.6
06:35:03|46597.59
06:35:04|46600.21
06:35:05|46600.76
06:35:06|46604.4
06:35:07|46604.4
06:35:07|46604.4
06:35:08|46609.66
06:35:09|46604.76
06:35:12|46604.76
06:35:12|46604.75
06:35:13|46604.75
06:35:14|46604.76
06:35:16|46608.99
06:35:16|46609.
06:35:18|46609.01
06:35:18|46609.02
06:35:19|46609.02
06:35:21|46609.01
06:35:21|46609.01
06:35:22|46612.11
06:35:25|46617.39
06:35:25|46617.4
06:35:26|46623.2
06:35:27|46623.2
06:35:28|46623.21
06:35:29|46623.21
06:35:30|46623.2
06:35:31|46626.73
06:35:32|46626.72
06:35:33|46626.72
06:35:34|46617.39
06:35:35|46617.37
06:35:36|46617.37
06:35:37|46600.44
06:35:39|46597.59
06:35:41|46588.52
06:35:42|46588.51
06:35:44|46588.51
06:35:45|46588.51
06:35:47|46588.52
06:35:47|46588.52
06:35:48|46588.51
06:35:50|46588.52
06:35:51|46581.14
06:35:52|46582.27
06:35:53|46582.26
06:35:54|46581.12
06:35:55|46573.94
06:35:56|46577.69
06:35:57|46579.01
06:35:58|46579.04
06:35:59|46579.04
06:36:00|46579.04
06:36:01|46585.73
06:36:02|46578.15
06:36:03|46578.15
06:36:04|46575.83
06:36:05|46578.14
06:36:06|46578.13
06:36:07|46581.99
06:36:08|46578.17
06:36:09|46578.17
06:36:10|46578.17
06:36:11|46578.16
06:36:12|46573.51
06:36:13|46571.08
06:36:14|46572.26
06:36:15|46572.27
06:36:16|46572.26
06:36:17|46572.27
06:36:18|46572.27
06:36:19|46572.27
06:36:20|46573.07
06:36:21|46575.49
06:36:22|46575.41
06:36:23|46575.41
06:36:24|46575.38
06:36:25|46575.39
06:36:26|46583.73
06:36:27|46588.5
06:36:28|46588.51
06:36:29|46588.49
06:36:30|46594.85
06:36:31|46603.19
06:36:32|46604.47
06:36:33|46594.83
06:36:34|46599.81
06:36:35|46599.82
06:36:36|46603.11
06:36:37|46603.11
06:36:38|46604.47
06:36:39|46604.47
06:36:41|46605.69
06:36:43|46606.95
06:36:45|46606.94
06:36:46|46606.95
06:36:47|46606.95
06:36:48|46606.94
06:36:50|46606.94
06:36:51|46609.98
06:36:52|46609.98
06:36:53|46618.36
06:36:54|46624.94
06:36:55|46624.93
06:36:56|46624.93
06:36:58|46631.42
06:37:00|46626.27
06:37:01|46626.31
06:37:01|46626.3
06:37:02|46631.
06:37:03|46622.41
06:37:04|46619.32
06:37:05|46618.26
06:37:06|46615.93
06:37:07|46615.93
06:37:08|46618.81
06:37:09|46618.95
06:37:10|46623.71
06:37:11|46624.5
06:37:12|46619.62
06:37:13|46619.61
06:37:14|46619.62
06:37:15|46618.81
06:37:16|46606.96
06:37:17|46606.96
06:37:19|46606.96
06:37:20|46609.05
06:37:21|46603.18
06:37:22|46603.17
06:37:23|46603.17
06:37:24|46603.18
06:37:25|46603.17
06:37:26|46603.17
06:37:27|46603.17
06:37:28|46603.17
06:37:29|46603.17
06:37:31|46607.17
06:37:32|46604.24
06:37:33|46606.57
06:37:33|46590.48
06:37:34|46594.94
06:37:35|46600.87
06:37:36|46600.87
06:37:38|46600.86
06:37:38|46600.86
06:37:39|46600.86
06:37:42|46595.34
06:37:44|46595.33
06:37:44|46593.19
06:37:45|46595.34
06:37:46|46595.34
06:37:48|46595.34
06:37:49|46595.34
06:37:50|46595.34
06:37:51|46595.33
06:37:52|46593.22
06:37:53|46593.22
06:37:54|46595.39
06:37:55|46597.66
06:37:56|46604.83
06:37:57|46604.83
06:37:58|46604.78
06:37:59|46600.37
06:38:00|46600.37
06:38:02|46589.16
06:38:03|46582.59
06:38:04|46584.47
06:38:05|46584.46
06:38:06|46584.47
06:38:07|46597.66
06:38:07|46606.58
06:38:09|46604.23
06:38:10|46604.24
06:38:10|46597.91
06:38:12|46606.15
06:38:13|46617.12
06:38:14|46617.12
06:38:14|46619.25
06:38:15|46613.81
06:38:17|46611.45
06:38:17|46612.85
06:38:19|46609.55
06:38:19|46609.55
06:38:21|46609.55
06:38:21|46609.55
06:38:24|46609.55
06:38:24|46609.55
06:38:26|46609.56
06:38:26|46609.55
06:38:28|46604.84
06:38:28|46604.84
06:38:29|46604.84
06:38:30|46603.01
06:38:31|46599.11
06:38:32|46599.1
06:38:33|46599.1
06:38:35|46604.83
06:38:36|46604.88
06:38:36|46609.54
06:38:37|46605.58
06:38:38|46605.59
06:38:39|46609.54
06:38:40|46606.29
06:38:43|46606.29
06:38:44|46607.05
06:38:46|46609.54
06:38:47|46609.54
06:38:49|46606.32
06:38:50|46606.32
06:38:51|46610.8
06:38:51|46612.01
06:38:52|46609.9
06:38:54|46616.98
06:38:55|46617.98
06:38:56|46629.18
06:38:57|46634.79
06:38:57|46630.01
06:38:59|46630.01
06:38:59|46625.32
06:39:00|46622.98
06:39:01|46607.06
06:39:02|46605.
06:39:04|46602.
06:39:04|46604.52
06:39:05|46604.52
06:39:07|46604.52
06:39:08|46604.55
06:39:08|46607.01
06:39:10|46607.01
06:39:10|46607.01
06:39:11|46604.52
06:39:13|46604.52
06:39:13|46604.52
06:39:15|46604.52
06:39:15|46604.51
06:39:16|46604.52
06:39:18|46604.52
06:39:18|46604.51
06:39:19|46604.51
06:39:21|46600.16
06:39:21|46601.01
06:39:22|46601.02
06:39:23|46601.01
06:39:25|46604.52
06:39:25|46604.51
06:39:26|46604.52
06:39:27|46604.51
06:39:29|46597.77
06:39:30|46597.6
06:39:30|46595.24
06:39:31|46590.9
06:39:32|46590.9
06:39:33|46592.9
06:39:35|46592.9
06:39:35|46592.9
06:39:36|46592.9
06:39:37|46592.9
06:39:38|46590.91
06:39:39|46592.89
06:39:40|46592.9
06:39:42|46592.9
06:39:42|46592.89
06:39:45|46592.89
06:39:46|46592.9
06:39:46|46592.9
06:39:48|46592.89
06:39:50|46592.89
06:39:51|46592.9
06:39:52|46592.89
06:39:54|46586.71
06:39:54|46582.74
06:39:55|46580.02
06:39:57|46580.01
06:39:58|46580.02
06:39:59|46572.27
06:39:59|46567.69
06:40:01|46564.88
06:40:01|46561.76
06:40:02|46560.51
06:40:04|46557.42
06:40:04|46557.43
06:40:05|46565.91
06:40:06|46559.02
06:40:08|46556.92
06:40:09|46552.46
06:40:11|46546.39
06:40:11|46558.99
06:40:12|46554.34
06:40:13|46554.34
06:40:14|46554.38
06:40:15|46559.
06:40:16|46564.38
06:40:17|46564.38
06:40:18|46564.39
06:40:19|46568.86
06:40:20|46560.89
06:40:21|46561.57
06:40:22|46561.56
06:40:23|46559.24
06:40:24|46559.23
06:40:25|46559.23
06:40:26|46559.24
06:40:27|46556.91
06:40:28|46559.24
06:40:29|46560.81
06:40:30|46560.81
06:40:31|46554.34
06:40:32|46550.16
06:40:33|46548.52
06:40:34|46548.51
06:40:35|46544.48
06:40:36|46544.48
06:40:37|46544.49
06:40:38|46544.48
06:40:39|46541.83
06:40:40|46541.86
06:40:41|46541.86
06:40:42|46541.86
06:40:44|46542.64
06:40:45|46545.95
06:40:46|46542.65
06:40:47|46542.63
06:40:49|46542.63
06:40:50|46542.63
06:40:51|46539.
06:40:52|46538.1
06:40:53|46538.11
06:40:54|46534.97
06:40:55|46534.97
06:40:57|46534.38
06:40:58|46534.39
06:40:59|46528.46
06:41:01|46517.68
06:41:02|46516.55
06:41:02|46516.55
06:41:04|46518.89
06:41:04|46516.57
06:41:06|46521.
06:41:07|46525.99
06:41:07|46528.46
06:41:09|46528.45
06:41:09|46528.45
06:41:11|46528.46
06:41:12|46527.8
06:41:13|46527.75
06:41:13|46527.75
06:41:15|46527.75
06:41:16|46527.75
06:41:17|46527.75
06:41:18|46527.75
06:41:19|46523.83
06:41:19|46523.83
06:41:20|46523.82
06:41:21|46523.85
06:41:23|46541.87
06:41:24|46542.43
06:41:25|46538.04
06:41:26|46538.05
06:41:26|46538.05
06:41:28|46538.05
06:41:28|46531.46
06:41:30|46529.12
06:41:30|46529.11
06:41:31|46529.11
06:41:32|46529.12
06:41:33|46532.83
06:41:35|46537.99
06:41:35|46537.99
06:41:37|46538.03
06:41:37|46538.04
06:41:38|46533.65
06:41:40|46530.77
06:41:40|46529.12
06:41:41|46531.4
06:41:42|46531.4
06:41:43|46535.28
06:41:46|46536.98
06:41:46|46536.99
06:41:47|46536.99
06:41:48|46537.94
06:41:50|46538.04
06:41:51|46538.05
06:41:52|46540.75
06:41:53|46542.64
06:41:54|46542.64
06:41:55|46542.64
06:41:56|46542.63
06:41:57|46540.59
06:41:58|46538.04
06:41:59|46540.57
06:42:00|46540.58
06:42:01|46540.57
06:42:02|46540.57
06:42:03|46540.57
06:42:04|46540.59
06:42:05|46540.59
06:42:06|46540.59
06:42:08|46534.65
06:42:09|46532.46
06:42:10|46535.04
06:42:10|46537.92
06:42:12|46541.41
06:42:13|46542.63
06:42:14|46554.17
06:42:15|46554.17
06:42:16|46554.22
06:42:17|46554.22
06:42:18|46554.21
06:42:19|46557.8
06:42:19|46554.25
06:42:21|46550.59
06:42:22|46544.
06:42:23|46533.88
06:42:24|46539.89
06:42:25|46539.9
06:42:26|46539.9
06:42:27|46547.99
06:42:28|46548.
06:42:29|46547.99
06:42:30|46547.99
06:42:31|46552.74
06:42:32|46552.75
06:42:33|46552.75
06:42:34|46552.75
06:42:35|46552.75
06:42:36|46552.74
06:42:37|46552.74
06:42:38|46548.09
06:42:39|46548.09
06:42:40|46548.1
06:42:41|46542.74
06:42:42|46548.09
06:42:43|46550.52
06:42:44|46550.42
06:42:45|46550.43
06:42:47|46550.51
06:42:48|46552.48
06:42:49|46552.48
06:42:50|46537.01
06:42:51|46532.49
06:42:52|46532.49
06:42:52|46532.49
06:42:54|46532.49
06:42:55|46532.49
06:42:56|46532.49
06:42:57|46532.49
06:42:58|46532.49
06:42:58|46532.5
06:43:00|46532.49
06:43:01|46534.83
06:43:02|46537.01
06:43:02|46537.01
06:43:05|46537.02
06:43:06|46540.99
06:43:07|46540.99
06:43:08|46541.
06:43:08|46538.66
06:43:09|46538.67
06:43:12|46546.
06:43:13|46545.99
06:43:14|46545.99
06:43:15|46542.69
06:43:16|46540.25
06:43:17|46540.26
06:43:18|46540.25
06:43:19|46544.64
06:43:20|46544.64
06:43:21|46530.
06:43:23|46515.49
06:43:23|46515.5
06:43:25|46521.41
06:43:26|46521.41
06:43:26|46521.41
06:43:27|46516.55
06:43:28|46515.06
06:43:30|46507.
06:43:31|46503.83
06:43:32|46503.82
06:43:33|46501.43
06:43:33|46500.78
06:43:35|46500.01
06:43:36|46491.01
06:43:37|46490.11
06:43:38|46487.57
06:43:39|46484.4
06:43:40|46474.16
06:43:41|46474.17
06:43:42|46470.99
06:43:42|46471.99
06:43:44|46472.02
06:43:45|46472.01
06:43:45|46472.02
06:43:48|46479.65
06:43:49|46477.31
06:43:51|46457.24
06:43:52|46445.72
06:43:53|46445.71
06:43:54|46439.49
06:43:54|46422.01
06:43:55|46415.
06:43:57|46400.
06:43:57|46378.96
06:43:58|46341.01
06:44:00|46322.76
06:44:01|46345.35
06:44:02|46377.44
06:44:03|46422.
06:44:04|46437.89
06:44:05|46442.52
06:44:06|46443.48
06:44:07|46443.49
06:44:09|46431.8
06:44:10|46411.81
06:44:12|46417.04
06:44:12|46442.11
06:44:13|46456.08
06:44:15|46461.16
06:44:15|46465.75
06:44:16|46446.31
06:44:17|46454.29
06:44:18|46464.
06:44:19|46439.59
06:44:21|46434.01
06:44:22|46429.69
06:44:22|46439.
06:44:23|46453.02
06:44:24|46452.58
06:44:25|46452.59
06:44:27|46452.59
06:44:27|46438.72
06:44:28|46441.58
06:44:30|46445.43
06:44:30|46445.43
06:44:31|46459.57
06:44:32|46474.68
06:44:33|46474.68
06:44:34|46467.37
06:44:35|46467.36
06:44:36|46467.37
06:44:38|46477.59
06:44:38|46477.59
06:44:39|46468.73
06:44:40|46476.92
06:44:41|46472.47
06:44:42|46470.82
06:44:43|46477.59
06:44:45|46476.93
06:44:45|46493.97
06:44:46|46498.12
06:44:47|46487.31
06:44:50|46479.65
06:44:51|46463.91
06:44:52|46463.92
06:44:54|46474.31
06:44:55|46474.31
06:44:57|46483.57
06:44:58|46483.11
06:44:59|46474.31
06:45:00|46474.31
06:45:01|46474.36
06:45:01|46487.
06:45:03|46493.26
06:45:04|46508.89
06:45:05|46514.93
06:45:05|46521.8
06:45:06|46522.09
06:45:07|46522.08
06:45:09|46527.57
06:45:09|46532.53
06:45:10|46544.51
06:45:11|46552.73
06:45:13|46562.45
06:45:13|46539.35
06:45:14|46534.94
06:45:16|46553.88
06:45:17|46548.14
06:45:19|46530.8
06:45:19|46530.77
06:45:20|46528.21
06:45:21|46516.08
06:45:22|46509.33
06:45:23|46496.74
06:45:24|46497.1
06:45:25|46490.7
06:45:26|46493.05
06:45:27|46478.83
06:45:28|46493.81
06:45:29|46497.1
06:45:30|46490.51
06:45:31|46493.8
06:45:32|46510.74
06:45:33|46522.28
06:45:34|46510.82
06:45:35|46510.81
06:45:36|46510.19
06:45:37|46510.19
06:45:38|46510.24
06:45:39|46523.18
06:45:40|46523.18
06:45:41|46523.17
06:45:42|46523.17
06:45:43|46523.18
06:45:44|46542.68
06:45:45|46544.88
06:45:46|46547.77
06:45:47|46535.18
06:45:50|46531.44
06:45:51|46523.35
06:45:53|46527.01
06:45:54|46531.07
06:45:56|46530.65
06:45:56|46530.61
06:45:58|46531.9
06:45:58|46523.67
06:46:00|46514.52
06:46:00|46513.2
06:46:02|46513.19
06:46:03|46500.01
06:46:04|46499.5
06:46:05|46502.08
06:46:06|46500.
06:46:06|46516.31
06:46:07|46509.65
06:46:09|46502.93
06:46:09|46499.51
06:46:10|46499.5
06:46:13|46474.22
06:46:13|46467.38
06:46:14|46467.38
06:46:15|46461.89
06:46:16|46460.29
06:46:17|46453.5
06:46:19|46457.3
06:46:20|46445.71
06:46:21|46445.75
06:46:22|46444.1
06:46:23|46441.82
06:46:24|46438.72
06:46:25|46450.83
06:46:26|46462.16
06:46:27|46467.82
06:46:28|46462.82
06:46:29|46463.45
06:46:30|46467.83
06:46:31|46489.33
06:46:32|46486.79
06:46:33|46475.
06:46:34|46469.01
06:46:35|46473.4
06:46:36|46466.12
06:46:37|46472.1
06:46:38|46454.03
06:46:39|46449.01
06:46:40|46449.97
06:46:41|46449.96
06:46:42|46454.53
06:46:43|46455.7
06:46:44|46455.63
06:46:45|46472.22
06:46:46|46475.34
06:46:47|46458.3
06:46:48|46455.69
06:46:50|46440.39
06:46:52|46433.36
06:46:53|46445.63
06:46:55|46445.64
06:46:56|46445.6
06:46:57|46455.29
06:46:58|46461.66
06:46:59|46461.39
06:47:00|46449.01
06:47:01|46449.37
06:47:02|46443.92
06:47:04|46443.93
06:47:04|46461.38
06:47:05|46462.8
06:47:06|46458.7
06:47:07|46455.8
06:47:09|46453.78
06:47:10|46445.64
06:47:10|46438.72
06:47:11|46412.83
06:47:12|46415.16
06:47:14|46411.39
06:47:14|46408.56
06:47:15|46410.89
06:47:17|46413.08
06:47:17|46423.14
06:47:18|46418.25
06:47:19|46415.98
06:47:20|46417.22
06:47:21|46417.2
06:47:22|46413.33
06:47:23|46417.21
06:47:24|46411.52
06:47:25|46417.28
06:47:27|46417.28
06:47:27|46417.28
06:47:29|46414.8
06:47:29|46412.02
06:47:30|46414.54
06:47:31|46427.12
06:47:33|46431.62
06:47:33|46428.31
06:47:34|46428.31
06:47:35|46427.1
06:47:36|46434.27
06:47:37|46434.27
06:47:38|46438.04
06:47:39|46427.44
06:47:40|46427.45
06:47:41|46433.81
06:47:42|46409.48
06:47:44|46409.48
06:47:44|46409.47
06:47:45|46408.62
06:47:47|46408.62
06:47:47|46403.09
06:47:48|46405.7
06:47:49|46408.16
06:47:52|46398.41
06:47:53|46397.18
06:47:55|46430.35
06:47:56|46420.26
06:47:57|46425.9
06:47:58|46420.33
06:47:59|46417.27
06:48:00|46417.27
06:48:02|46413.78
06:48:03|46420.14
06:48:04|46419.
06:48:04|46418.85
06:48:05|46412.88
06:48:06|46410.01
06:48:08|46409.48
06:48:10|46409.48
06:48:10|46410.56
06:48:11|46409.01
06:48:12|46421.21
06:48:13|46412.34
06:48:14|46418.59
06:48:15|46412.33
06:48:16|46411.01
06:48:17|46410.02
06:48:18|46410.01
06:48:19|46410.01
06:48:20|46410.01
06:48:21|46420.13
06:48:22|46431.48
06:48:23|46431.48
06:48:24|46430.
06:48:25|46426.5
06:48:26|46423.48
06:48:27|46423.2
06:48:28|46433.67
06:48:29|46449.36
06:48:30|46450.
06:48:31|46452.14
06:48:32|46442.
06:48:33|46427.67
06:48:34|46432.01
06:48:35|46424.1
06:48:36|46431.98
06:48:37|46437.01
06:48:38|46429.36
06:48:39|46429.33
06:48:40|46431.98
06:48:41|46436.72
06:48:42|46436.69
06:48:43|46447.45
06:48:44|46447.46
06:48:45|46447.4
06:48:46|46447.4
06:48:47|46449.72
06:48:48|46449.72
06:48:49|46452.05
06:48:50|46449.95
06:48:52|46440.11
06:48:54|46435.13
06:48:54|46435.13
06:48:57|46435.13
06:48:58|46435.12
06:48:59|46435.12
06:49:00|46435.13
06:49:01|46441.98
06:49:02|46441.99
06:49:03|46441.99
06:49:04|46441.99
06:49:04|46441.98
06:49:06|46444.31
06:49:07|46449.12
06:49:07|46461.82
06:49:09|46475.09
06:49:10|46476.38
06:49:10|46475.11
06:49:12|46475.12
06:49:12|46470.21
06:49:13|46464.04
06:49:14|46464.07
06:49:15|46468.71
06:49:16|46475.08
06:49:17|46475.77
06:49:20|46475.48
06:49:20|46470.22
06:49:21|46473.41
06:49:22|46481.52
06:49:23|46483.5
06:49:24|46484.45
06:49:25|46488.56
06:49:26|46485.59
06:49:27|46491.45
06:49:28|46483.19
06:49:29|46476.
06:49:30|46476.01
06:49:31|46481.78
06:49:32|46483.11
06:49:33|46483.15
06:49:34|46483.15
06:49:35|46483.14
06:49:36|46483.15
06:49:37|46483.14
06:49:38|46501.74
06:49:39|46504.39
06:49:40|46505.08
06:49:41|46515.17
06:49:42|46518.51
06:49:43|46519.67
06:49:44|46519.68
06:49:45|46514.46
06:49:46|46514.47
06:49:47|46514.47
06:49:49|46514.47
06:49:49|46498.79
06:49:50|46498.79
06:49:51|46498.78
06:49:53|46500.
06:49:54|46508.59
06:49:55|46507.99
06:49:57|46507.94
06:49:58|46514.31
06:50:00|46511.66
06:50:01|46516.82
06:50:02|46535.18
06:50:03|46534.53
06:50:04|46523.74
06:50:05|46516.81
06:50:05|46514.45
06:50:07|46507.94
06:50:07|46507.42
06:50:09|46507.43
06:50:10|46501.39
06:50:11|46501.4
06:50:11|46501.39
06:50:13|46501.39
06:50:14|46503.86
06:50:15|46508.72
06:50:15|46513.71
06:50:16|46513.3
06:50:18|46510.41
06:50:19|46508.89
06:50:20|46507.44
06:50:20|46519.74
06:50:21|46517.74
06:50:23|46513.72
06:50:23|46507.18
06:50:25|46507.19
06:50:26|46513.98
06:50:27|46495.34
06:50:27|46500.07
06:50:29|46514.
06:50:30|46518.55
06:50:30|46516.8
06:50:32|46516.49
06:50:33|46524.99
06:50:33|46525.
06:50:35|46524.99
06:50:35|46524.99
06:50:37|46525.
06:50:37|46530.67
06:50:38|46530.66
06:50:40|46532.89
06:50:41|46547.6
06:50:42|46547.61
06:50:42|46548.14
06:50:44|46541.39
06:50:45|46541.39
06:50:46|46533.01
06:50:46|46532.89
06:50:48|46540.27
06:50:48|46533.44
06:50:50|46533.43
06:50:50|46533.43
06:50:52|46535.78
06:50:53|46533.51
06:50:55|46535.78
06:50:55|46533.73
06:50:57|46537.1
06:50:57|46537.67
06:51:00|46539.51
06:51:00|46540.2
06:51:01|46540.2
06:51:02|46540.19
06:51:03|46538.52
06:51:04|46538.53
06:51:05|46543.99
06:51:07|46544.
06:51:07|46543.01
06:51:08|46543.99
06:51:09|46543.08
06:51:11|46543.06
06:51:12|46532.9
06:51:13|46529.43
06:51:14|46519.35
06:51:15|46510.42
06:51:16|46507.63
06:51:17|46507.63
06:51:18|46515.45
06:51:19|46515.45
06:51:20|46528.51
06:51:21|46526.18
06:51:23|46534.73
06:51:24|46537.07
06:51:25|46533.
06:51:26|46535.33
06:51:27|46537.06
06:51:28|46538.88
06:51:29|46543.08
06:51:31|46543.08
06:51:31|46543.08
06:51:33|46544.
06:51:33|46544.
06:51:35|46540.48
06:51:35|46542.82
06:51:36|46542.81
06:51:37|46542.82
06:51:38|46542.81
06:51:39|46542.82
06:51:40|46564.1
06:51:41|46563.8
06:51:42|46566.55
06:51:43|46562.11
06:51:44|46566.57
06:51:45|46566.57
06:51:46|46563.75
06:51:47|46562.12
06:51:48|46562.13
06:51:49|46570.23
06:51:50|46574.63
06:51:51|46577.47
06:51:52|46575.14
06:51:53|46577.47
06:51:56|46577.51
06:51:56|46575.14
06:51:58|46576.87
06:51:59|46585.45
06:52:00|46583.63
06:52:01|46584.68
06:52:02|46586.43
06:52:03|46591.99
06:52:04|46583.88
06:52:05|46591.73
06:52:06|46591.39
06:52:07|46596.23
06:52:08|46600.09
06:52:09|46603.93
06:52:10|46579.19
06:52:12|46582.01
06:52:13|46601.97
06:52:14|46602.73
06:52:15|46601.55
06:52:16|46599.31
06:52:18|46582.4
06:52:18|46585.56
06:52:19|46589.67
06:52:21|46593.65
06:52:21|46591.28
06:52:22|46596.66
06:52:24|46591.29
06:52:24|46591.28
06:52:27|46593.62
06:52:27|46593.25
06:52:28|46593.25
06:52:29|46598.7
06:52:30|46593.26
06:52:31|46593.25
06:52:32|46591.52
06:52:33|46592.58
06:52:34|46592.58
06:52:35|46600.
06:52:36|46613.14
06:52:37|46613.31
06:52:38|46619.35
06:52:39|46610.36
06:52:40|46622.84
06:52:41|46621.23
06:52:42|46622.81
06:52:43|46616.29
06:52:44|46619.49
06:52:45|46629.19
06:52:46|46622.8
06:52:47|46639.66
06:52:48|46633.96
06:52:49|46636.93
06:52:50|46636.93
06:52:51|46629.01
06:52:52|46625.66
06:52:53|46616.43
06:52:54|46619.47
06:52:56|46619.62
06:52:57|46620.33
06:52:59|46619.62
06:53:00|46621.39
06:53:01|46622.63
06:53:01|46629.78
06:53:04|46626.15
06:53:06|46626.49
06:53:06|46628.82
06:53:07|46630.8
06:53:08|46628.56
06:53:09|46626.11
06:53:10|46621.87
06:53:11|46621.87
06:53:12|46621.4
06:53:13|46617.17
06:53:14|46617.18
06:53:15|46628.82
06:53:17|46628.81
06:53:17|46626.66
06:53:19|46624.33
06:53:20|46626.79
06:53:21|46625.75
06:53:22|46625.74
06:53:22|46625.74
06:53:23|46627.23
06:53:24|46623.53
06:53:25|46626.77
06:53:27|46621.17
06:53:27|46622.66
06:53:29|46621.59
06:53:29|46614.27
06:53:30|46616.13
06:53:31|46617.74
06:53:32|46617.74
06:53:34|46620.02
06:53:34|46620.02
06:53:35|46620.02
06:53:36|46624.13
06:53:37|46624.15
06:53:38|46623.
06:53:40|46627.63
06:53:40|46635.
06:53:41|46635.
06:53:42|46643.13
06:53:43|46631.2
06:53:44|46621.6
06:53:45|46621.6
06:53:47|46608.58
06:53:47|46604.75
06:53:49|46604.75
06:53:50|46604.76
06:53:50|46605.45
06:53:51|46606.98
06:53:52|46608.58
06:53:53|46610.78
06:53:54|46609.66
06:53:55|46609.66
06:53:58|46608.92
06:53:58|46619.46
06:54:00|46617.06
06:54:01|46624.99
06:54:02|46630.
06:54:04|46627.47
06:54:05|46625.02
06:54:06|46624.52
06:54:07|46624.52
06:54:08|46624.8
06:54:09|46635.98
06:54:10|46635.99
06:54:11|46636.
06:54:12|46629.7
06:54:12|46635.99
06:54:14|46636.
06:54:15|46636.
06:54:16|46636.
06:54:16|46644.19
06:54:18|46649.29
06:54:19|46653.98
06:54:20|46653.97
06:54:21|46636.88
06:54:22|46645.83
06:54:23|46636.
06:54:24|46636.
06:54:25|46636.
06:54:25|46639.78
06:54:27|46642.47
06:54:28|46649.72
06:54:29|46650.
06:54:30|46650.
06:54:32|46650.01
06:54:32|46649.98
06:54:34|46656.98
06:54:35|46657.98
06:54:35|46657.99
06:54:36|46658.
06:54:38|46658.
06:54:38|46662.
06:54:39|46681.24
06:54:41|46684.05
06:54:41|46684.05
06:54:42|46668.98
06:54:44|46671.31
06:54:46|46671.32
06:54:46|46671.32
06:54:47|46671.31
06:54:48|46675.26
06:54:49|46665.09
06:54:50|46658.01
06:54:51|46658.
06:54:52|46658.
06:54:53|46662.31
06:54:54|46659.39
06:54:55|46669.06
06:54:56|46666.61
06:54:57|46671.31
06:54:59|46671.31
06:55:00|46671.04
06:55:02|46673.37
06:55:03|46674.01
06:55:04|46671.33
06:55:05|46671.3
06:55:07|46674.76
06:55:09|46658.02
06:55:10|46654.95
06:55:10|46654.94
06:55:12|46638.59
06:55:13|46638.
06:55:13|46636.01
06:55:14|46631.6
06:55:15|46625.28
06:55:17|46625.29
06:55:17|46625.29
06:55:18|46634.08
06:55:19|46634.07
06:55:20|46634.08
06:55:21|46634.08
06:55:22|46635.41
06:55:24|46635.41
06:55:25|46635.41
06:55:25|46631.79
06:55:26|46628.9
06:55:27|46628.89
06:55:28|46628.9
06:55:29|46628.9
06:55:31|46628.9
06:55:31|46636.
06:55:33|46632.01
06:55:33|46640.
06:55:34|46652.79
06:55:35|46652.79
06:55:37|46658.
06:55:37|46663.39
06:55:39|46668.05
06:55:39|46664.66
06:55:40|46663.38
06:55:41|46661.01
06:55:43|46651.02
06:55:43|46652.08
06:55:44|46653.07
06:55:46|46653.07
06:55:46|46653.07
06:55:47|46653.07
06:55:48|46647.69
06:55:50|46647.34
06:55:51|46647.1
06:55:53|46647.09
06:55:53|46647.1
06:55:54|46648.12
06:55:55|46650.07
06:55:56|46654.75
06:55:57|46657.09
06:55:58|46650.13
06:55:59|46649.01
06:56:01|46655.45
06:56:02|46638.51
06:56:03|46638.6
06:56:04|46633.32
06:56:06|46630.51
06:56:07|46634.38
06:56:08|46634.38
06:56:08|46634.38
06:56:10|46634.41
06:56:11|46634.4
06:56:13|46634.49
06:56:13|46637.
06:56:14|46654.76
06:56:15|46654.75
06:56:16|46654.76
06:56:17|46654.76
06:56:18|46654.75
06:56:19|46654.75
06:56:20|46653.51
06:56:21|46654.77
06:56:22|46640.
06:56:24|46637.66
06:56:24|46637.28
06:56:25|46634.77
06:56:26|46634.77
06:56:28|46634.77
06:56:28|46634.77
06:56:29|46634.77
06:56:31|46634.78
06:56:31|46634.79
06:56:33|46636.8
06:56:34|46636.81
06:56:35|46636.8
06:56:35|46629.12
06:56:36|46626.22
06:56:38|46618.14
06:56:38|46614.06
06:56:39|46618.35
06:56:40|46610.
06:56:41|46614.5
06:56:42|46614.5
06:56:44|46618.11
06:56:44|46618.11
06:56:45|46608.59
06:56:46|46592.53
06:56:47|46596.8
06:56:49|46596.81
06:56:49|46596.77
06:56:50|46602.63
06:56:52|46602.09
06:56:52|46602.08
06:56:54|46602.09
06:56:54|46598.38
06:56:56|46603.84
06:56:57|46600.43
06:56:57|46600.43
06:56:58|46600.43
06:57:00|46600.43
06:57:01|46616.82
06:57:03|46634.25
06:57:05|46626.2
06:57:05|46622.67
06:57:06|46619.53
06:57:07|46619.53
06:57:09|46612.33
06:57:10|46613.04
06:57:11|46627.88
06:57:12|46632.27
06:57:13|46632.27
06:57:14|46637.64
06:57:15|46631.02
06:57:16|46631.02
06:57:17|46631.01
06:57:18|46624.6
06:57:19|46624.59
06:57:20|46624.6
06:57:21|46617.39
06:57:22|46612.68
06:57:23|46612.67
06:57:24|46611.31
06:57:25|46603.24
06:57:26|46600.44
06:57:27|46600.43
06:57:28|46607.34
06:57:29|46607.35
06:57:30|46607.34
06:57:32|46603.25
06:57:32|46603.25
06:57:33|46603.24
06:57:34|46619.91
06:57:35|46617.9
06:57:36|46617.89
06:57:37|46619.87
06:57:38|46617.89
06:57:39|46617.9
06:57:40|46617.9
06:57:41|46617.9
06:57:42|46628.97
06:57:43|46628.61
06:57:44|46626.68
06:57:45|46620.56
06:57:46|46618.47
06:57:47|46610.4
06:57:48|46612.4
06:57:49|46615.82
06:57:50|46615.81
06:57:51|46615.81
06:57:52|46615.81
06:57:53|46615.82
06:57:54|46615.82
06:57:55|46615.81
06:57:56|46615.81
06:57:57|46615.82
06:57:58|46608.09
06:57:59|46608.09
06:58:01|46615.82
06:58:03|46616.99
06:58:04|46617.89
06:58:05|46617.89
06:58:06|46639.42
06:58:07|46633.24
06:58:08|46635.18
06:58:09|46636.43
06:58:10|46636.43
06:58:11|46636.44
06:58:13|46636.44
06:58:13|46630.69
06:58:14|46631.95
06:58:15|46639.91
06:58:16|46654.76
06:58:18|46675.
06:58:19|46675.
06:58:19|46684.32
06:58:21|46689.26
06:58:21|46680.91
06:58:23|46680.91
06:58:23|46681.29
06:58:24|46678.07
06:58:25|46677.09
06:58:26|46683.52
06:58:27|46689.63
06:58:28|46683.51
06:58:30|46691.
06:58:30|46687.64
06:58:32|46687.63
06:58:33|46687.64
06:58:34|46687.64
06:58:35|46687.64
06:58:36|46687.64
06:58:36|46687.64
06:58:37|46678.05
06:58:39|46677.1
06:58:39|46675.31
06:58:40|46675.31
06:58:41|46673.31
06:58:42|46661.11
06:58:43|46661.85
06:58:44|46658.77
06:58:45|46654.86
06:58:46|46657.66
06:58:47|46663.78
06:58:48|46675.08
06:58:49|46673.46
06:58:50|46675.26
06:58:52|46679.35
06:58:53|46679.36
06:58:53|46675.27
06:58:54|46680.65
06:58:55|46678.29
06:58:56|46680.29
06:58:57|46683.47
06:58:58|46687.31
06:58:59|46679.96
06:59:00|46682.31
06:59:02|46698.5
06:59:04|46717.16
06:59:05|46720.13
06:59:07|46714.97
06:59:08|46696.3
06:59:08|46662.31
06:59:10|46663.53
06:59:11|46676.75
06:59:12|46662.77
06:59:12|46663.19
06:59:14|46663.19
06:59:14|46663.19
06:59:16|46674.35
06:59:16|46674.35
06:59:18|46681.89
06:59:19|46691.01
06:59:20|46685.79
06:59:21|46685.8
06:59:22|46684.26
06:59:24|46686.61
06:59:24|46686.6
06:59:25|46684.27
06:59:26|46681.89
06:59:27|46689.12
06:59:28|46689.12
06:59:29|46685.16
06:59:30|46669.09
06:59:31|46669.09
06:59:32|46670.47
06:59:33|46670.47
06:59:34|46670.47
06:59:35|46664.01
06:59:36|46664.01
06:59:37|46664.01
06:59:38|46667.12
06:59:39|46671.8
06:59:40|46671.81
06:59:41|46671.8
06:59:42|46671.81
06:59:43|46671.81
06:59:44|46671.8
06:59:45|46671.8
06:59:46|46676.12
06:59:47|46682.87
06:59:48|46680.99
06:59:49|46680.99
06:59:51|46680.99
06:59:51|46677.02
06:59:52|46673.41
06:59:53|46673.41
06:59:54|46673.41
06:59:55|46670.44
06:59:56|46669.11
06:59:58|46679.7
06:59:59|46671.76
07:00:00|46670.32
07:00:01|46680.55
07:00:03|46691.85
07:00:05|46691.01
07:00:05|46691.
07:00:07|46676.75
07:00:08|46676.75
07:00:10|46670.42
07:00:11|46670.42
07:00:11|46679.72
07:00:13|46682.06
07:00:15|46690.78
07:00:15|46690.78
07:00:17|46690.77
07:00:17|46690.78
07:00:18|46690.78
07:00:19|46690.78
07:00:20|46690.78
07:00:21|46690.78
07:00:22|46690.78
07:00:23|46690.78
07:00:24|46690.78
07:00:25|46690.77
07:00:26|46690.78
07:00:27|46690.78
07:00:29|46701.57
07:00:29|46701.57
07:00:30|46701.56
07:00:31|46699.99
07:00:32|46694.83
07:00:33|46699.67
07:00:34|46699.67
07:00:35|46708.27
07:00:36|46708.28
07:00:37|46695.01
07:00:38|46697.36
07:00:39|46699.98
07:00:40|46703.34
07:00:41|46714.09
07:00:42|46717.04
07:00:43|46717.03
07:00:44|46718.88
07:00:45|46721.85
07:00:46|46723.76
07:00:47|46727.48
07:00:48|46734.49
07:00:50|46747.61
07:00:51|46728.03
07:00:52|46722.44
07:00:53|46729.79
07:00:54|46732.92
07:00:55|46738.31
07:00:56|46740.69
07:00:57|46742.9
07:00:58|46742.82
07:00:59|46742.83
07:01:00|46742.83
07:01:01|46746.67
07:01:02|46746.66
07:01:03|46755.86
07:01:05|46749.47
07:01:06|46742.83
07:01:08|46734.01
07:01:09|46742.29
07:01:10|46760.1
07:01:11|46772.09
07:01:12|46751.79
07:01:13|46761.92
07:01:15|46777.25
07:01:15|46777.25
07:01:17|46765.79
07:01:18|46758.94
07:01:19|46760.48
07:01:20|46762.86
07:01:21|46756.01
07:01:22|46760.69
07:01:23|46748.94
07:01:24|46760.91
07:01:25|46767.28
07:01:26|46775.26
07:01:27|46772.31
07:01:28|46766.37
07:01:29|46764.86
07:01:30|46771.53
07:01:31|46777.25
07:01:32|46785.92
07:01:33|46781.79
07:01:34|46794.23
07:01:35|46799.82
07:01:36|46799.99
07:01:37|46807.68
07:01:38|46809.11
07:01:39|46809.11
07:01:41|46796.14
07:01:42|46804.08
07:01:43|46808.
07:01:43|46803.15
07:01:45|46803.15
07:01:46|46803.16
07:01:46|46805.33
07:01:48|46795.09
07:01:48|46803.15
07:01:50|46803.16
07:01:51|46795.09
07:01:51|46800.85
07:01:53|46800.99
07:01:54|46805.73
07:01:55|46809.86
07:01:55|46813.14
07:01:57|46817.99
07:01:58|46817.99
07:01:58|46813.14
07:02:00|46781.79
07:02:01|46779.62
07:02:02|46760.17
07:02:02|46762.68
07:02:04|46779.61
07:02:06|46795.06
07:02:08|46802.81
07:02:08|46810.91
07:02:09|46816.72
07:02:10|46816.73
07:02:11|46822.23
07:02:12|46827.92
07:02:13|46829.99
07:02:14|46838.
07:02:15|46814.59
07:02:16|46795.06
07:02:17|46789.98
07:02:18|46778.81
07:02:19|46786.91
07:02:20|46781.27
07:02:21|46781.27
07:02:22|46783.6
07:02:23|46783.6
07:02:24|46789.93
07:02:25|46789.93
07:02:26|46789.93
07:02:27|46784.06
07:02:28|46781.26
07:02:29|46781.26
07:02:30|46795.1
07:02:32|46802.02
07:02:32|46799.66
07:02:33|46795.62
07:02:34|46792.6
07:02:35|46767.13
07:02:36|46762.39
07:02:37|46762.36
07:02:38|46766.82
07:02:39|46758.3
07:02:40|46760.59
07:02:41|46760.55
07:02:42|46751.95
07:02:43|46752.52
07:02:44|46759.74
07:02:45|46757.41
07:02:46|46757.4
07:02:47|46757.4
07:02:48|46760.55
07:02:49|46760.55
07:02:50|46760.55
07:02:51|46757.41
07:02:52|46757.4
07:02:53|46757.41
07:02:54|46757.41
07:02:55|46748.16
07:02:56|46748.17
07:02:57|46744.49
07:02:58|46747.2
07:02:59|46741.99
07:03:00|46733.53
07:03:01|46733.53
07:03:02|46733.53
07:03:03|46740.7
07:03:04|46747.2
07:03:06|46751.57
07:03:07|46744.73
07:03:08|46744.72
07:03:10|46744.48
07:03:11|46740.72
07:03:12|46742.12
07:03:13|46740.76
07:03:14|46746.77
07:03:15|46742.05
07:03:16|46742.08
07:03:16|46752.59
07:03:18|46760.05
07:03:19|46763.
07:03:20|46756.05
07:03:21|46752.59
07:03:22|46734.63
07:03:23|46737.81
07:03:24|46733.53
07:03:25|46733.53
07:03:26|46727.26
07:03:27|46722.77
07:03:28|46722.77
07:03:29|46737.81
07:03:29|46732.18
07:03:31|46732.18
07:03:32|46732.17
07:03:33|46729.
07:03:34|46729.
07:03:35|46732.17
07:03:36|46732.17
07:03:37|46744.48
07:03:37|46747.95
07:03:39|46737.83
07:03:40|46739.63
07:03:40|46737.46
07:03:41|46735.13
07:03:43|46735.13
07:03:44|46740.99
07:03:44|46735.17
07:03:47|46728.38
07:03:47|46724.73
07:03:48|46719.85
07:03:49|46719.65
07:03:50|46719.64
07:03:51|46709.99
07:03:52|46700.01
07:03:53|46702.34
07:03:54|46702.34
07:03:55|46700.01
07:03:56|46700.
07:03:57|46700.
07:03:58|46704.99
07:03:59|46705.43
07:04:00|46700.02
07:04:01|46700.59
07:04:02|46704.75
07:04:04|46703.19
07:04:04|46698.71
07:04:05|46699.99
07:04:08|46700.
07:04:09|46700.
07:04:09|46700.
07:04:10|46700.
07:04:12|46699.99
07:04:12|46700.
07:04:13|46706.89
07:04:14|46707.49
07:04:15|46703.15
07:04:16|46707.38
07:04:17|46705.03
07:04:18|46707.38
07:04:19|46707.38
07:04:20|46709.4
07:04:21|46707.74
07:04:23|46711.8
07:04:24|46713.5
07:04:25|46714.59
07:04:26|46726.34
07:04:27|46722.54
07:04:28|46722.53
07:04:29|46720.
07:04:30|46726.08
07:04:31|46726.09
07:04:32|46724.75
07:04:33|46724.76
07:04:34|46724.76
07:04:35|46719.56
07:04:36|46715.03
07:04:37|46709.22
07:04:38|46711.56
07:04:39|46711.55
07:04:40|46709.98
07:04:41|46709.21
07:04:42|46711.55
07:04:43|46711.56
07:04:44|46711.55
07:04:45|46701.
07:04:46|46700.98
07:04:47|46700.97
07:04:48|46694.84
07:04:49|46694.84
07:04:50|46694.84
07:04:51|46694.84
07:04:52|46691.19
07:04:53|46693.5
07:04:54|46694.87
07:04:55|46697.17
07:04:56|46694.83
07:04:57|46693.3
07:04:58|46693.29
07:04:59|46693.29
07:05:00|46693.3
07:05:01|46693.29
07:05:02|46693.3
07:05:03|46699.99
07:05:04|46703.32
07:05:05|46707.07
07:05:06|46704.74
07:05:07|46702.8
07:05:09|46695.01
07:05:10|46683.61
07:05:11|46686.94
07:05:12|46692.76
07:05:14|46688.3
07:05:15|46688.31
07:05:15|46688.3
07:05:17|46690.67
07:05:19|46696.
07:05:19|46683.44
07:05:20|46690.7
07:05:21|46688.55
07:05:23|46688.55
07:05:24|46691.51
07:05:25|46689.35
07:05:26|46684.34
07:05:27|46684.33
07:05:28|46684.34
07:05:29|46684.34
07:05:30|46684.33
07:05:31|46685.99
07:05:33|46686.
07:05:33|46686.
07:05:35|46695.93
07:05:36|46696.61
07:05:36|46695.42
07:05:38|46687.72
07:05:38|46665.54
07:05:39|46660.01
07:05:41|46650.01
07:05:41|46650.01
07:05:43|46657.75
07:05:44|46657.75
07:05:45|46657.75
07:05:46|46669.99
07:05:47|46669.99
07:05:47|46669.99
07:05:48|46659.36
07:05:50|46659.36
07:05:51|46664.38
07:05:52|46668.99
07:05:53|46667.52
07:05:53|46662.33
07:05:54|46660.22
07:05:56|46660.23
07:05:56|46659.39
07:05:58|46652.78
07:05:58|46652.77
07:06:00|46652.77
07:06:01|46652.77
07:06:02|46650.
07:06:04|46650.65
07:06:04|46650.65
07:06:05|46648.32
07:06:06|46648.32
07:06:07|46651.97
07:06:10|46649.82
07:06:11|46649.82
07:06:13|46648.1
07:06:14|46642.06
07:06:15|46640.65
07:06:17|46645.91
07:06:18|46640.66
07:06:19|46640.64
07:06:19|46639.57
07:06:20|46632.18
07:06:21|46633.54
07:06:23|46637.25
07:06:24|46638.41
07:06:24|46626.45
07:06:26|46619.68
07:06:27|46622.62
07:06:27|46633.99
07:06:29|46633.99
07:06:30|46633.99
07:06:30|46628.92
07:06:31|46626.21
07:06:33|46627.19
07:06:33|46626.22
07:06:34|46626.28
07:06:35|46632.01
07:06:36|46628.31
07:06:38|46629.5
07:06:39|46627.16
07:06:39|46629.48
07:06:40|46626.41
07:06:41|46632.57
07:06:43|46630.71
07:06:43|46626.69
07:06:45|46626.69
07:06:45|46626.69
07:06:47|46626.69
07:06:48|46630.06
07:06:49|46633.16
07:06:50|46630.38
07:06:50|46630.73
07:06:52|46628.46
07:06:52|46628.46
07:06:53|46631.44
07:06:54|46628.47
07:06:55|46628.46
07:06:56|46630.83
07:06:57|46633.3
07:06:58|46630.82
07:07:00|46633.09
07:07:00|46626.12
07:07:01|46626.13
07:07:02|46630.81
07:07:03|46632.23
07:07:04|46628.48
07:07:06|46628.48
07:07:06|46625.
07:07:07|46613.
07:07:08|46611.15
07:07:09|46609.
07:07:10|46607.81
07:07:13|46607.82
07:07:14|46610.92
07:07:15|46610.92
07:07:16|46610.93
07:07:17|46621.09
07:07:18|46621.09
07:07:19|46621.09
07:07:20|46616.01
07:07:22|46614.26
07:07:24|46614.26
07:07:25|46614.26
07:07:25|46611.81
07:07:26|46608.
07:07:28|46607.16
07:07:28|46602.25
07:07:29|46602.24
07:07:30|46602.24
07:07:32|46602.24
07:07:32|46593.81
07:07:34|46594.27
07:07:35|46594.26
07:07:36|46593.8
07:07:36|46589.61
07:07:38|46591.23
07:07:38|46589.01
07:07:40|46595.83
07:07:40|46592.91
07:07:41|46593.7
07:07:42|46593.7
07:07:43|46592.83
07:07:45|46592.84
07:07:45|46595.83
07:07:46|46597.15
07:07:47|46597.15
07:07:49|46592.84
07:07:49|46598.96
07:07:50|46597.41
07:07:51|46592.87
07:07:52|46598.33
07:07:53|46598.33
07:07:55|46598.34
07:07:55|46598.34
07:07:56|46598.34
07:07:57|46598.33
07:07:58|46598.33
07:07:59|46599.96
07:08:00|46598.35
07:08:02|46598.34
07:08:03|46598.33
07:08:03|46598.33
07:08:04|46609.99
07:08:05|46615.64
07:08:06|46615.63
07:08:07|46615.64
07:08:09|46608.45
07:08:09|46598.35
07:08:12|46594.33
07:08:12|46589.01
07:08:13|46589.01
07:08:14|46591.
07:08:16|46591.
07:08:16|46584.96
07:08:17|46584.21
07:08:19|46584.22
07:08:19|46584.21
07:08:21|46584.21
07:08:21|46580.29
07:08:22|46577.42
07:08:23|46576.97
07:08:24|46576.98
07:08:25|46576.97
07:08:26|46562.28
07:08:27|46557.32
07:08:28|46506.38
07:08:29|46549.51
07:08:30|46555.02
07:08:31|46563.62
07:08:32|46575.99
07:08:33|46562.09
07:08:35|46555.2
07:08:35|46552.95
07:08:36|46561.76
07:08:37|46561.76
07:08:38|46561.77
07:08:39|46562.36
07:08:41|46546.16
07:08:42|46549.55
07:08:43|46549.56
07:08:44|46555.71
07:08:45|46555.7
07:08:45|46552.96
07:08:46|46553.27
07:08:47|46553.26
07:08:49|46555.7
07:08:49|46555.7
07:08:51|46555.71
07:08:51|46558.61
07:08:53|46555.7
07:08:53|46555.71
07:08:54|46555.7
07:08:55|46550.39
07:08:56|46552.7
07:08:57|46549.56
07:08:59|46549.56
07:08:59|46549.56
07:09:00|46560.23
07:09:01|46564.1
07:09:02|46561.77
07:09:03|46561.77
07:09:04|46566.46
07:09:05|46564.09
07:09:08|46552.72
07:09:08|46552.73
07:09:09|46564.71
07:09:10|46565.82
07:09:12|46559.72
07:09:14|46559.71
07:09:16|46559.71
07:09:17|46564.72
07:09:18|46565.81
07:09:18|46577.44
07:09:19|46570.26
07:09:21|46565.31
07:09:22|46565.32
07:09:24|46564.79
07:09:24|46564.78
07:09:25|46560.47
07:09:26|46562.85
07:09:27|46564.98
07:09:28|46562.87
07:09:29|46569.2
07:09:30|46569.21
07:09:31|46569.2
07:09:32|46571.9
07:09:33|46571.9
07:09:34|46574.35
07:09:35|46574.36
07:09:36|46576.32
07:09:37|46573.23
07:09:38|46584.2
07:09:39|46586.23
07:09:40|46599.62
07:09:41|46596.89
07:09:42|46596.82
07:09:43|46596.81
07:09:44|46596.81
07:09:45|46579.42
07:09:46|46572.06
07:09:47|46572.07
07:09:48|46572.06
07:09:49|46579.4
07:09:50|46579.77
07:09:51|46579.76
07:09:52|46579.76
07:09:53|46579.77
07:09:54|46579.77
07:09:55|46579.77
07:09:57|46579.76
07:09:58|46591.99
07:09:59|46594.26
07:10:00|46594.26
07:10:01|46594.26
07:10:02|46591.97
07:10:03|46591.23
07:10:04|46587.08
07:10:05|46579.77
07:10:06|46579.77
07:10:07|46579.77
07:10:08|46579.76
07:10:09|46571.91
07:10:10|46571.91
07:10:11|46579.12
07:10:12|46579.11
07:10:14|46579.12
07:10:14|46575.77
07:10:17|46587.99
07:10:18|46579.12
07:10:20|46571.93
07:10:20|46567.1
07:10:22|46566.98
07:10:23|46566.98
07:10:24|46553.67
07:10:25|46553.66
07:10:26|46553.27
07:10:27|46553.28
07:10:28|46553.74
07:10:29|46557.21
07:10:30|46554.15
07:10:31|46562.33
07:10:32|46558.29
07:10:33|46566.99
07:10:34|46566.98
07:10:35|46568.68
07:10:36|46566.18
07:10:37|46566.17
07:10:38|46569.29
07:10:39|46566.18
07:10:40|46574.84
07:10:41|46572.5
07:10:42|46573.64
07:10:43|46573.65
07:10:44|46580.99
07:10:45|46580.99
07:10:46|46581.
07:10:47|46581.
07:10:48|46580.99
07:10:49|46572.5
07:10:50|46567.76
07:10:51|46560.16
07:10:52|46560.17
07:10:53|46560.17
07:10:54|46561.14
07:10:55|46561.14
07:10:56|46553.26
07:10:57|46553.27
07:10:58|46553.27
07:10:59|46553.27
07:11:00|46553.26
07:11:01|46559.37
07:11:02|46571.88
07:11:03|46571.89
07:11:04|46572.49
07:11:05|46572.49
07:11:06|46582.31
07:11:07|46582.32
07:11:08|46582.31
07:11:09|46582.27
07:11:10|46582.89
07:11:11|46582.9
07:11:12|46582.9
07:11:13|46582.9
07:11:15|46593.92
07:11:15|46610.15
07:11:18|46612.51
07:11:19|46624.09
07:11:20|46624.09
07:11:20|46629.61
07:11:21|46618.77
07:11:24|46618.78
07:11:25|46618.78
07:11:26|46620.04
07:11:26|46621.08
07:11:28|46632.23
07:11:29|46636.26
07:11:30|46630.55
07:11:31|46632.21
07:11:32|46638.79
07:11:33|46638.79
07:11:35|46636.71
07:11:36|46634.91
07:11:36|46623.35
07:11:38|46612.49
07:11:39|46610.14
07:11:40|46610.14
07:11:40|46610.14
07:11:42|46618.78
07:11:43|46610.13
07:11:43|46598.2
07:11:45|46596.43
07:11:46|46587.62
07:11:46|46585.25
07:11:48|46592.93
07:11:49|46592.92
07:11:49|46596.43
07:11:51|46591.58
07:11:52|46587.62
07:11:52|46587.62
07:11:54|46587.62
07:11:55|46590.09
07:11:56|46579.97
07:11:56|46579.96
07:11:58|46579.97
07:11:58|46579.96
07:12:00|46573.8
07:12:00|46571.41
07:12:01|46571.41
07:12:02|46580.89
07:12:04|46581.02
07:12:05|46582.82
07:12:06|46582.82
07:12:07|46594.08
07:12:07|46594.09
07:12:08|46594.09
07:12:10|46594.08
07:12:11|46594.08
07:12:12|46594.08
07:12:13|46594.08
07:12:14|46594.08
07:12:16|46602.45
07:12:18|46604.09
07:12:18|46597.99
07:12:19|46599.78
07:12:20|46599.78
07:12:21|46599.78
07:12:23|46602.34
07:12:24|46602.14
07:12:25|46599.79
07:12:27|46594.09
07:12:28|46594.1
07:12:28|46594.1
07:12:30|46597.97
07:12:31|46597.97
07:12:32|46603.23
07:12:32|46603.23
07:12:34|46604.26
07:12:35|46603.92
07:12:36|46599.79
07:12:37|46599.79
07:12:38|46605.57
07:12:39|46618.78
07:12:39|46629.2
07:12:41|46635.74
07:12:42|46624.02
07:12:43|46624.03
07:12:44|46624.03
07:12:45|46626.36
07:12:45|46615.41
07:12:46|46610.07
07:12:48|46614.01
07:12:48|46624.
07:12:50|46624.02
07:12:51|46625.87
07:12:51|46635.02
07:12:53|46641.81
07:12:54|46632.39
07:12:55|46630.05
07:12:56|46628.55
07:12:57|46628.66
07:12:58|46618.59
07:12:58|46620.39
07:13:00|46623.36
07:13:01|46615.41
07:13:02|46617.15
07:13:03|46618.19
07:13:03|46621.85
07:13:05|46621.84
07:13:06|46621.84
07:13:06|46628.02
07:13:08|46628.02
07:13:08|46628.02
07:13:09|46621.84
07:13:11|46623.62
07:13:12|46625.46
07:13:13|46623.31
07:13:14|46623.3
07:13:15|46623.3
07:13:17|46623.31
07:13:19|46623.3
07:13:20|46623.31
07:13:22|46617.14
07:13:24|46620.43
07:13:25|46620.43
07:13:26|46620.4
07:13:27|46619.77
07:13:27|46619.78
07:13:30|46617.54
07:13:30|46619.26
07:13:31|46610.01
07:13:32|46610.03
07:13:33|46610.02
07:13:34|46610.02
07:13:36|46610.03
07:13:37|46610.02
07:13:38|46610.02
07:13:39|46610.03
07:13:40|46610.02
07:13:41|46610.4
07:13:42|46615.64
07:13:43|46620.
07:13:44|46618.06
07:13:45|46622.11
07:13:46|46627.81
07:13:47|46623.12
07:13:48|46615.66
07:13:49|46615.65
07:13:50|46615.65
07:13:51|46615.66
07:13:52|46615.66
07:13:53|46615.65
07:13:54|46619.45
07:13:55|46618.46
07:13:56|46618.45
07:13:57|46621.81
07:13:58|46621.81
07:13:59|46620.79
07:14:00|46615.67
07:14:01|46615.66
07:14:02|46615.65
07:14:03|46620.8
07:14:04|46621.33
07:14:05|46620.79
07:14:06|46620.79
07:14:07|46620.79
07:14:09|46620.79
07:14:10|46620.79
07:14:10|46617.85
07:14:11|46611.48
07:14:13|46600.15
07:14:13|46590.09
07:14:15|46599.55
07:14:16|46599.54
07:14:18|46595.77
07:14:20|46597.1
07:14:21|46585.22
07:14:21|46581.
07:14:22|46585.22
07:14:23|46585.23
07:14:24|46585.23
07:14:25|46580.99
07:14:26|46579.69
07:14:27|46570.38
07:14:29|46570.04
07:14:30|46580.42
07:14:31|46580.41
07:14:32|46580.46
07:14:33|46580.46
07:14:35|46580.46
07:14:35|46580.46
07:14:36|46584.89
07:14:38|46580.
07:14:38|46571.45
07:14:39|46573.47
07:14:40|46579.99
07:14:41|46587.55
07:14:42|46587.55
07:14:43|46587.55
07:14:44|46570.
07:14:45|46566.01
07:14:46|46564.31
07:14:47|46569.5
07:14:48|46565.98
07:14:49|46564.31
07:14:50|46564.31
07:14:51|46564.31
07:14:52|46564.32
07:14:53|46560.94
07:14:54|46570.66
07:14:55|46567.42
07:14:56|46567.43
07:14:57|46565.77
07:14:58|46565.77
07:14:59|46565.77
07:15:00|46571.44
07:15:01|46580.45
07:15:04|46574.72
07:15:04|46574.71
07:15:05|46565.97
07:15:06|46565.98
07:15:07|46565.97
07:15:08|46567.41
07:15:09|46567.41
07:15:10|46567.41
07:15:11|46571.2
07:15:12|46571.19
07:15:13|46571.19
07:15:14|46573.53
07:15:15|46571.21
07:15:16|46571.2
07:15:18|46571.2
07:15:20|46571.2
07:15:21|46570.01
07:15:22|46570.01
07:15:24|46570.
07:15:24|46559.03
07:15:25|46564.29
07:15:26|46564.29
07:15:28|46564.29
07:15:29|46563.15
07:15:29|46569.99
07:15:30|46569.99
07:15:31|46581.54
07:15:32|46585.07
07:15:33|46585.07
07:15:34|46581.9
07:15:36|46594.3
07:15:36|46597.67
07:15:37|46604.38
07:15:40|46608.32
07:15:40|46609.75
07:15:41|46600.44
07:15:42|46600.44
07:15:43|46585.21
07:15:44|46585.21
07:15:45|46585.21
07:15:46|46581.78
07:15:47|46581.77
07:15:48|46581.77
07:15:49|46582.79
07:15:50|46582.79
07:15:51|46586.08
07:15:52|46588.41
07:15:53|46588.41
07:15:54|46588.41
07:15:55|46591.44
07:15:56|46593.05
07:15:57|46593.05
07:15:58|46593.05
07:15:59|46593.03
07:16:00|46588.42
07:16:01|46583.32
07:16:02|46583.32
07:16:04|46583.32
07:16:06|46580.98
07:16:07|46582.72
07:16:07|46582.73
07:16:09|46582.72
07:16:09|46582.73
07:16:11|46582.73
07:16:13|46590.28
07:16:13|46594.93
07:16:14|46600.44
07:16:15|46600.44
07:16:17|46600.44
07:16:17|46600.45
07:16:20|46589.97
07:16:21|46576.87
07:16:22|46576.87
07:16:23|46576.87
07:16:24|46582.74
07:16:25|46582.74
07:16:27|46582.74
07:16:28|46582.74
07:16:29|46582.73
07:16:29|46592.59
07:16:31|46592.59
07:16:32|46592.6
07:16:33|46594.57
07:16:34|46595.49
07:16:35|46600.
07:16:36|46614.39
07:16:37|46612.32
07:16:38|46610.31
07:16:38|46616.44
07:16:39|46617.83
07:16:41|46618.55
07:16:41|46619.99
07:16:43|46619.99
07:16:44|46625.57
07:16:44|46625.58
07:16:47|46625.57
07:16:48|46625.57
07:16:49|46625.58
07:16:49|46625.57
07:16:50|46625.57
07:16:51|46626.25
07:16:52|46626.26
07:16:53|46628.24
07:16:54|46628.23
07:16:55|46629.76
07:16:56|46629.77
07:16:57|46629.76
07:16:59|46629.76
07:16:59|46629.77
07:17:00|46629.76
07:17:01|46629.77
07:17:03|46620.03
07:17:03|46616.44
07:17:04|46621.44
07:17:05|46619.91
07:17:06|46619.92
07:17:07|46616.47
07:17:08|46616.47
07:17:10|46619.6
07:17:12|46622.1
07:17:12|46625.8
07:17:13|46625.8
07:17:14|46625.8
07:17:15|46625.8
07:17:16|46625.8
07:17:17|46622.1
07:17:19|46622.1
07:17:21|46620.75
07:17:22|46626.24
07:17:22|46629.75
07:17:24|46629.75
07:17:25|46627.07
07:17:26|46627.07
07:17:26|46621.
07:17:28|46626.23
07:17:29|46626.24
07:17:30|46626.24
07:17:30|46626.24
07:17:32|46627.08
07:17:33|46627.08
07:17:34|46629.33
07:17:35|46629.33
07:17:36|46629.33
07:17:37|46629.34
07:17:38|46629.33
07:17:39|46629.33
07:17:40|46629.33
07:17:41|46629.34
07:17:42|46629.34
07:17:43|46646.01
07:17:44|46656.98
07:17:45|46657.67
07:17:46|46650.42
07:17:47|46652.96
07:17:48|46652.96
07:17:49|46652.97
07:17:50|46660.
07:17:51|46659.99
07:17:52|46660.
07:17:53|46660.
07:17:54|46659.99
07:17:55|46660.97
07:17:56|46660.98
07:17:57|46660.98
07:17:58|46660.98
07:17:59|46660.97
07:18:00|46660.97
07:18:01|46660.98
07:18:02|46660.97
07:18:03|46660.98
07:18:04|46660.98
07:18:05|46660.98
07:18:06|46652.58
07:18:07|46652.66
07:18:08|46652.66
07:18:09|46657.78
07:18:10|46657.77
07:18:11|46657.77
07:18:12|46658.97
07:18:13|46657.77
07:18:14|46657.77
07:18:15|46657.04
07:18:16|46657.42
07:18:18|46657.42
07:18:19|46657.42
07:18:20|46669.99
07:18:21|46670.
07:18:23|46674.13
07:18:23|46674.7
07:18:26|46674.7
07:18:26|46674.7
07:18:27|46674.7
07:18:29|46674.71
07:18:29|46674.69
07:18:30|46694.64
07:18:32|46709.1
07:18:32|46725.1
07:18:33|46725.08
07:18:34|46733.58
07:18:35|46739.1
07:18:36|46733.57
07:18:37|46725.1
07:18:38|46726.1
07:18:39|46713.61
07:18:40|46708.89
07:18:41|46711.82
07:18:42|46707.75
07:18:43|46723.42
07:18:44|46721.09
07:18:46|46723.7
07:18:47|46723.7
07:18:48|46723.69
07:18:49|46723.7
07:18:50|46723.69
07:18:51|46732.07
07:18:52|46724.29
07:18:53|46723.7
07:18:54|46723.72
07:18:55|46724.65
07:18:56|46724.65
07:18:57|46724.65
07:18:58|46724.65
07:18:59|46720.01
07:19:00|46720.01
07:19:01|46720.5
07:19:02|46715.32
07:19:03|46710.82
07:19:04|46710.82
07:19:05|46713.17
07:19:06|46713.18
07:19:07|46713.18
07:19:08|46713.17
07:19:09|46713.18
07:19:10|46713.18
07:19:11|46713.17
07:19:12|46705.01
07:19:13|46711.99
07:19:14|46711.99
07:19:15|46711.99
07:19:16|46713.16
07:19:17|46709.3
07:19:18|46709.31
07:19:19|46709.3
07:19:20|46705.06
07:19:21|46705.05
07:19:22|46719.97
07:19:23|46722.76
07:19:25|46713.51
07:19:27|46729.59
07:19:29|46729.59
07:19:29|46737.22
07:19:31|46737.22
07:19:32|46737.22
07:19:33|46737.22
07:19:34|46737.23
07:19:35|46741.83
07:19:36|46760.49
07:19:37|46769.32
07:19:38|46764.78
07:19:39|46764.79
07:19:40|46741.84
07:19:41|46744.19
07:19:43|46739.58
07:19:44|46737.24
07:19:45|46737.24
07:19:46|46738.96
07:19:47|46738.96
07:19:48|46743.66
07:19:48|46743.66
07:19:50|46745.65
07:19:51|46745.65
07:19:52|46745.66
07:19:53|46745.66
07:19:54|46744.46
07:19:55|46748.45
07:19:56|46750.
07:19:56|46749.99
07:19:57|46750.
07:19:59|46746.05
07:20:00|46743.67
07:20:01|46737.23
07:20:02|46732.29
07:20:03|46729.51
07:20:04|46724.78
07:20:05|46728.47
07:20:05|46730.82
07:20:07|46730.82
07:20:08|46735.99
07:20:08|46735.99
07:20:10|46735.98
07:20:10|46740.72
07:20:12|46740.72
07:20:13|46740.71
07:20:13|46740.71
07:20:15|46740.71
07:20:16|46740.71
07:20:17|46740.72
07:20:17|46740.72
07:20:19|46745.61
07:20:19|46740.73
07:20:21|46774.41
07:20:21|46785.81
07:20:24|46785.99
07:20:26|46785.98
07:20:26|46786.87
07:20:28|46788.89
07:20:29|46789.66
07:20:30|46789.67
07:20:31|46789.67
07:20:32|46793.59
07:20:33|46784.23
07:20:34|46782.15
07:20:35|46782.14
07:20:36|46782.14
07:20:37|46782.14
07:20:38|46783.33
07:20:39|46785.65
07:20:40|46772.58
07:20:41|46765.22
07:20:42|46765.22
07:20:43|46759.12
07:20:44|46759.12
07:20:45|46758.03
07:20:46|46759.12
07:20:47|46764.99
07:20:48|46764.99
07:20:49|46765.2
07:20:50|46774.38
07:20:51|46779.89
07:20:52|46777.54
07:20:53|46775.43
07:20:54|46782.14
07:20:55|46782.13
07:20:56|46782.13
07:20:57|46782.13
07:20:58|46782.12
07:20:59|46782.12
07:21:00|46782.12
07:21:01|46782.13
07:21:02|46782.12
07:21:03|46782.12
07:21:04|46784.23
07:21:05|46779.94
07:21:06|46774.45
07:21:07|46774.44
07:21:08|46779.07
07:21:09|46779.07
07:21:10|46779.08
07:21:11|46779.08
07:21:12|46772.23
07:21:13|46772.23
07:21:14|46772.25
07:21:15|46772.24
07:21:16|46772.23
07:21:17|46759.13
07:21:18|46763.96
07:21:19|46763.96
07:21:20|46752.28
07:21:21|46759.95
07:21:23|46754.35
07:21:25|46749.66
07:21:25|46753.42
07:21:28|46750.81
07:21:29|46750.81
07:21:30|46748.21
07:21:31|46753.43
07:21:32|46750.54
07:21:33|46750.54
07:21:34|46746.45
07:21:35|46735.57
07:21:36|46733.98
07:21:37|46729.6
07:21:38|46733.97
07:21:39|46742.82
07:21:40|46735.76
07:21:41|46734.6
07:21:42|46752.71
07:21:44|46759.98
07:21:45|46759.98
07:21:46|46759.98
07:21:47|46757.65
07:21:48|46748.6
07:21:49|46748.6
07:21:50|46742.92
07:21:51|46742.92
07:21:52|46737.92
07:21:53|46739.77
07:21:54|46739.76
07:21:55|46745.98
07:21:56|46745.99
07:21:56|46749.66
07:21:58|46749.66
07:21:58|46749.66
07:22:00|46749.67
07:22:01|46749.66
07:22:02|46747.64
07:22:03|46732.76
07:22:04|46732.75
07:22:05|46731.
07:22:06|46721.46
07:22:07|46718.24
07:22:08|46713.15
07:22:09|46717.39
07:22:10|46719.73
07:22:11|46718.33
07:22:12|46718.33
07:22:13|46718.32
07:22:14|46718.32
07:22:15|46718.33
07:22:16|46718.32
07:22:17|46718.32
07:22:18|46718.33
07:22:19|46718.32
07:22:20|46726.9
07:22:21|46723.23
07:22:22|46723.23
07:22:23|46720.92
07:22:24|46720.92
07:22:26|46720.91
07:22:27|46720.91
07:22:28|46720.69
07:22:29|46720.7
07:22:31|46720.69
07:22:31|46720.7
07:22:32|46720.7
07:22:33|46720.81
07:22:35|46720.8
07:22:35|46720.91
07:22:38|46720.92
07:22:39|46707.86
07:22:40|46707.87
07:22:41|46707.86
07:22:42|46706.04
07:22:43|46712.55
07:22:44|46712.56
07:22:45|46707.87
07:22:46|46710.21
07:22:47|46710.21
07:22:48|46710.2
07:22:49|46710.2
07:22:50|46710.2
07:22:51|46702.84
07:22:52|46702.85
07:22:53|46702.85
07:22:54|46693.68
07:22:55|46694.71
07:22:57|46694.7
07:22:58|46699.37
07:22:58|46709.66
07:23:00|46709.93
07:23:00|46706.18
07:23:02|46706.17
07:23:03|46706.17
07:23:04|46706.18
07:23:04|46706.17
07:23:06|46700.91
07:23:07|46707.88
07:23:08|46709.91
07:23:09|46709.9
07:23:10|46709.9
07:23:11|46706.17
07:23:11|46706.18
07:23:13|46702.01
07:23:13|46702.01
07:23:15|46699.71
07:23:16|46698.36
07:23:17|46698.36
07:23:17|46698.36
07:23:19|46698.36
07:23:20|46697.13
07:23:21|46697.13
07:23:21|46697.12
07:23:23|46697.12
07:23:24|46697.13
07:23:25|46693.59
07:23:27|46693.6
07:23:28|46710.49
07:23:29|46713.34
07:23:30|46713.35
07:23:32|46713.34
07:23:32|46713.34
07:23:33|46718.01
07:23:35|46718.01
07:23:35|46720.81
07:23:36|46730.41
07:23:38|46734.4
07:23:38|46734.41
07:23:39|46748.62
07:23:40|46758.32
07:23:41|46765.44
07:23:42|46765.44
07:23:43|46765.44
07:23:44|46765.44
07:23:45|46765.44
07:23:46|46765.44
07:23:47|46765.45
07:23:48|46779.12
07:23:49|46783.42
07:23:50|46783.42
07:23:51|46783.42
07:23:52|46783.43
07:23:53|46777.23
07:23:54|46771.79
07:23:55|46771.8
07:23:56|46771.8
07:23:57|46771.8
07:23:58|46779.25
07:23:59|46772.6
07:24:00|46763.44
07:24:01|46770.63
07:24:02|46767.02
07:24:03|46767.03
07:24:04|46767.02
07:24:05|46759.61
07:24:06|46752.61
07:24:07|46752.51
07:24:08|46752.31
07:24:09|46752.32
07:24:10|46753.07
07:24:11|46750.74
07:24:13|46750.74
07:24:13|46740.07
07:24:14|46734.26
07:24:15|46734.25
07:24:16|46734.25
07:24:17|46740.57
07:24:18|46742.24
07:24:19|46736.48
07:24:20|46736.02
07:24:21|46737.04
07:24:22|46739.39
07:24:24|46739.39
07:24:25|46739.4
07:24:26|46739.4
07:24:28|46741.31
07:24:29|46741.3
07:24:30|46736.18
07:24:31|46736.19
07:24:32|46730.
07:24:33|46730.01
07:24:34|46730.
07:24:35|46729.82
07:24:36|46729.83
07:24:36|46727.43
07:24:38|46729.75
07:24:39|46727.8
07:24:40|46723.34
07:24:42|46727.8
07:24:43|46727.8
07:24:43|46727.81
07:24:44|46718.03
07:24:46|46719.72
07:24:46|46723.09
07:24:47|46729.86
07:24:48|46739.77
07:24:50|46739.76
07:24:52|46739.78
07:24:52|46742.24
07:24:53|46756.24
07:24:54|46745.68
07:24:55|46740.59
07:24:56|46740.59
07:24:57|46731.73
07:24:58|46731.72
07:24:59|46731.7
07:25:00|46731.7
07:25:01|46731.72
07:25:02|46728.75
07:25:03|46726.98
07:25:04|46722.75
07:25:05|46724.63
07:25:06|46724.62
07:25:07|46724.62
07:25:08|46724.63
07:25:09|46724.63
07:25:10|46724.63
07:25:11|46724.63
07:25:12|46722.76
07:25:13|46722.76
07:25:14|46722.76
07:25:15|46727.11
07:25:16|46724.63
07:25:17|46718.01
07:25:18|46718.01
07:25:19|46710.75
07:25:20|46710.75
07:25:21|46710.75
07:25:22|46710.73
07:25:23|46710.74
07:25:24|46709.8
07:25:25|46709.81
07:25:26|46707.37
07:25:28|46707.36
07:25:29|46702.
07:25:30|46702.51
07:25:31|46702.5
07:25:32|46695.95
07:25:33|46692.95
07:25:34|46690.71
07:25:35|46690.7
07:25:36|46693.
07:25:37|46716.04
07:25:38|46716.72
07:25:39|46714.75
07:25:40|46711.
07:25:42|46708.88
07:25:43|46712.99
07:25:44|46706.99
07:25:45|46706.99
07:25:47|46716.
07:25:48|46708.69
07:25:49|46713.65
07:25:51|46713.65
07:25:52|46713.64
07:25:52|46713.64
07:25:53|46713.64
07:25:55|46713.64
07:25:55|46713.64
07:25:57|46713.64
07:25:57|46713.65
07:25:59|46719.65
07:26:00|46720.9
07:26:02|46716.68
07:26:02|46714.35
07:26:03|46714.34
07:26:04|46712.
07:26:05|46697.64
07:26:06|46697.63
07:26:07|46697.63
07:26:08|46699.23
07:26:09|46697.64
07:26:10|46697.64
07:26:11|46697.64
07:26:12|46697.64
07:26:13|46699.97
07:26:14|46702.78
07:26:15|46698.8
07:26:16|46697.77
07:26:18|46695.92
07:26:19|46690.69
07:26:20|46690.69
07:26:21|46690.69
07:26:22|46690.7
07:26:23|46690.69
07:26:24|46690.69
07:26:25|46696.82
07:26:26|46690.24
07:26:27|46690.23
07:26:28|46694.65
07:26:30|46694.64
07:26:32|46694.65
07:26:33|46694.66
07:26:34|46693.
07:26:35|46693.01
07:26:36|46693.
07:26:37|46693.
07:26:37|46693.
07:26:39|46696.44
07:26:39|46693.01
07:26:41|46693.01
07:26:42|46690.24
07:26:43|46692.14
07:26:44|46693.
07:26:45|46693.
07:26:46|46693.
07:26:47|46694.69
07:26:48|46694.69
07:26:49|46694.7
07:26:50|46700.
07:26:51|46700.
07:26:52|46700.
07:26:53|46699.99
07:26:54|46699.99
07:26:55|46699.99
07:26:56|46699.99
07:26:57|46689.65
07:26:58|46693.53
07:26:59|46693.54
07:27:00|46693.53
07:27:01|46693.54
07:27:02|46693.01
07:27:04|46693.01
07:27:05|46689.66
07:27:06|46689.65
07:27:07|46689.65
07:27:08|46689.65
07:27:09|46691.28
07:27:10|46693.
07:27:11|46693.
07:27:12|46692.99
07:27:13|46693.
07:27:14|46699.99
07:27:15|46706.05
07:27:16|46712.13
07:27:17|46712.13
07:27:18|46719.98
07:27:19|46720.9
07:27:20|46720.9
07:27:21|46727.11
07:27:22|46729.44
07:27:23|46730.
07:27:24|46731.72
07:27:25|46733.18
07:27:26|46733.18
07:27:27|46733.32
07:27:28|46733.32
07:27:29|46733.32
07:27:31|46721.89
07:27:32|46721.88
07:27:34|46721.89
07:27:34|46721.89
07:27:36|46721.92
07:27:36|46721.92
07:27:39|46724.26
07:27:40|46724.25
07:27:40|46724.26
07:27:41|46724.26
07:27:43|46726.6
07:27:44|46726.59
07:27:45|46726.59
07:27:46|46726.6
07:27:47|46726.6
07:27:48|46726.59
07:27:49|46726.59
07:27:50|46726.59
07:27:51|46726.6
07:27:53|46729.22
07:27:54|46729.22
07:27:54|46729.22
07:27:55|46729.22
07:27:56|46729.23
07:27:57|46730.
07:27:58|46729.22
07:27:59|46729.22
07:28:00|46726.61
07:28:01|46726.6
07:28:02|46728.25
07:28:03|46728.25
07:28:04|46726.6
07:28:05|46726.61
07:28:06|46709.61
07:28:07|46708.63
07:28:09|46708.64
07:28:09|46711.27
07:28:10|46708.64
07:28:11|46708.65
07:28:12|46708.65
07:28:13|46700.01
07:28:14|46700.01
07:28:15|46691.45
07:28:16|46692.41
07:28:17|46695.06
07:28:19|46696.47
07:28:19|46699.73
07:28:20|46699.59
07:28:21|46695.08
07:28:22|46699.58
07:28:23|46699.58
07:28:24|46696.99
07:28:25|46697.
07:28:26|46697.
07:28:27|46697.
07:28:28|46695.06
07:28:29|46695.07
07:28:31|46695.07
07:28:33|46695.04
07:28:35|46691.29
07:28:37|46691.29
07:28:38|46695.03
07:28:38|46695.03
07:28:39|46695.03
07:28:40|46695.04
07:28:41|46695.04
07:28:43|46695.04
07:28:44|46700.
07:28:44|46709.81
07:28:45|46709.8
07:28:47|46711.77
07:28:48|46711.78
07:28:49|46711.77
07:28:50|46711.77
07:28:51|46711.77
07:28:52|46702.13
07:28:53|46702.13
07:28:54|46702.12
07:28:55|46705.18
07:28:56|46705.18
07:28:57|46705.18
07:28:58|46705.19
07:28:59|46705.18
07:29:00|46705.19
07:29:01|46705.18
07:29:02|46705.19
07:29:03|46705.19
07:29:04|46705.18
07:29:05|46705.18
07:29:06|46705.19
07:29:07|46705.18
07:29:08|46705.18
07:29:09|46705.19
07:29:10|46709.78
07:29:11|46709.78
07:29:12|46709.79
07:29:13|46709.78
07:29:14|46716.65
07:29:15|46725.14
07:29:16|46723.81
07:29:17|46719.25
07:29:18|46719.25
07:29:19|46719.25
07:29:20|46723.44
07:29:21|46725.15
07:29:22|46728.82
07:29:23|46728.83
07:29:24|46719.7
07:29:25|46724.78
07:29:26|46724.79
07:29:27|46724.78
07:29:28|46726.63
07:29:29|46725.01
07:29:30|46725.01
07:29:31|46725.01
07:29:33|46724.78
07:29:35|46724.79
07:29:36|46724.79
07:29:38|46724.79
07:29:38|46724.79
07:29:39|46724.78
07:29:40|46724.78
07:29:42|46716.46
07:29:43|46714.51
07:29:44|46708.02
07:29:45|46708.02
07:29:46|46709.85
07:29:47|46708.03
07:29:48|46714.02
07:29:49|46715.09
07:29:50|46715.09
07:29:51|46715.1
07:29:52|46715.09
07:29:53|46715.1
07:29:55|46715.1
07:29:55|46708.01
07:29:57|46708.01
07:29:58|46708.
07:29:59|46713.99
07:30:00|46715.07
07:30:01|46715.08
07:30:02|46715.08
07:30:02|46715.07
07:30:03|46713.64
07:30:04|46708.97
07:30:06|46708.97
07:30:07|46708.97
07:30:08|46708.97
07:30:09|46713.62
07:30:09|46711.22
07:30:11|46713.64
07:30:12|46713.64
07:30:13|46715.1
07:30:13|46715.09
07:30:15|46724.78
07:30:16|46725.
07:30:16|46725.
07:30:18|46729.99
07:30:18|46729.99
07:30:20|46728.76
07:30:20|46728.77
07:30:22|46730.
07:30:23|46730.
07:30:24|46730.
07:30:25|46734.35
07:30:25|46749.28
07:30:26|46748.5
07:30:28|46747.12
07:30:29|46742.63
07:30:30|46742.63
07:30:30|46741.89
07:30:32|46741.89
07:30:34|46744.7
07:30:35|46749.76
07:30:37|46749.77
07:30:37|46749.77
07:30:38|46749.76
07:30:39|46749.77
07:30:40|46748.83
07:30:41|46758.15
07:30:42|46761.3
07:30:43|46763.65
07:30:44|46763.65
07:30:46|46766.19
07:30:46|46770.87
07:30:48|46770.87
07:30:48|46766.61
07:30:49|46766.74
07:30:50|46770.85
07:30:51|46773.94
07:30:52|46773.95
07:30:53|46769.08
07:30:54|46769.05
07:30:55|46769.08
07:30:56|46769.08
07:30:57|46769.1
07:30:58|46773.95
07:30:59|46771.6
07:31:00|46771.59
07:31:01|46774.79
07:31:02|46774.78
07:31:03|46771.85
07:31:04|46771.84
07:31:05|46779.79
07:31:06|46779.76
07:31:07|46781.82
07:31:08|46789.98
07:31:09|46790.41
07:31:10|46782.87
07:31:11|46782.86
07:31:12|46786.7
07:31:13|46786.7
07:31:14|46786.71
07:31:15|46791.27
07:31:16|46799.33
07:31:17|46795.23
07:31:18|46795.27
07:31:19|46802.3
07:31:20|46802.3
07:31:21|46804.63
07:31:22|46806.29
07:31:23|46806.29
07:31:24|46806.45
07:31:25|46807.16
07:31:26|46798.26
07:31:27|46798.25
07:31:28|46789.81
07:31:29|46786.71
07:31:30|46786.72
07:31:31|46786.72
07:31:32|46786.72
07:31:34|46786.71
07:31:35|46786.72
07:31:37|46780.01
07:31:38|46775.82
07:31:39|46776.94
07:31:40|46771.61
07:31:41|46775.8
07:31:42|46779.59
07:31:43|46780.54
07:31:44|46780.54
07:31:45|46780.54
07:31:46|46782.29
07:31:47|46779.97
07:31:48|46779.97
07:31:49|46780.85
07:31:51|46775.82
07:31:51|46779.
07:31:52|46779.06
07:31:53|46779.97
07:31:55|46779.99
07:31:55|46772.67
07:31:56|46775.88
07:31:58|46778.05
07:31:59|46779.
07:31:59|46779.97
07:32:00|46780.
07:32:01|46786.7
07:32:03|46776.52
07:32:03|46776.53
07:32:04|46780.76
07:32:06|46775.
07:32:06|46780.54
07:32:07|46780.53
07:32:08|46783.
07:32:09|46780.54
07:32:11|46781.82
07:32:11|46781.83
07:32:12|46794.19
07:32:13|46798.24
07:32:16|46798.26
07:32:16|46799.99
07:32:17|46796.39
07:32:18|46799.98
07:32:19|46804.04
07:32:20|46811.96
07:32:21|46806.54
07:32:22|46806.54
07:32:23|46806.53
07:32:24|46806.54
07:32:25|46804.04
07:32:26|46804.04
07:32:27|46806.39
07:32:28|46806.39
07:32:29|46804.05
07:32:30|46806.63
07:32:31|46809.46
07:32:33|46809.45
07:32:33|46809.46
07:32:36|46809.46
07:32:37|46800.01
07:32:38|46800.01
07:32:39|46800.01
07:32:40|46800.01
07:32:41|46805.15
07:32:42|46808.77
07:32:44|46800.67
07:32:44|46800.67
07:32:45|46804.
07:32:47|46803.99
07:32:47|46803.99
07:32:48|46808.76
07:32:50|46808.77
07:32:51|46806.08
07:32:52|46804.13
07:32:53|46805.81
07:32:54|46822.
07:32:55|46828.22
07:32:56|46809.88
07:32:57|46809.88
07:32:58|46810.34
07:32:59|46809.04
07:33:00|46809.16
07:33:01|46809.16
07:33:02|46802.38
07:33:03|46802.38
07:33:04|46802.38
07:33:05|46802.39
07:33:06|46804.74
07:33:07|46816.49
07:33:08|46814.46
07:33:09|46809.
07:33:10|46806.29
07:33:11|46796.41
07:33:12|46796.4
07:33:13|46796.86
07:33:14|46810.17
07:33:15|46794.28
07:33:16|46783.61
07:33:17|46793.75
07:33:18|46815.
07:33:19|46824.62
07:33:20|46828.21
07:33:21|46837.82
07:33:22|46835.47
07:33:23|46835.47
07:33:24|46820.73
07:33:25|46820.75
07:33:26|46820.35
07:33:27|46820.35
07:33:28|46809.1
07:33:29|46809.09
07:33:30|46809.1
07:33:31|46809.09
07:33:32|46810.15
07:33:33|46814.37
07:33:34|46808.93
07:33:36|46814.
07:33:38|46812.76
07:33:40|46802.4
07:33:41|46805.34
07:33:42|46811.97
07:33:43|46809.4
07:33:44|46809.41
07:33:45|46809.13
07:33:46|46809.11
07:33:47|46802.39
07:33:49|46791.46
07:33:50|46790.
07:33:51|46790.01
07:33:52|46790.01
07:33:53|46790.
07:33:54|46792.81
07:33:55|46792.81
07:33:56|46792.82
07:33:57|46796.05
07:33:58|46805.42
07:33:59|46801.1
07:34:00|46793.
07:34:01|46800.99
07:34:02|46800.99
07:34:03|46795.55
07:34:04|46795.55
07:34:05|46804.7
07:34:06|46802.37
07:34:07|46805.83
07:34:08|46807.54
07:34:09|46807.54
07:34:10|46807.55
07:34:10|46807.54
07:34:12|46807.54
07:34:13|46824.49
07:34:13|46829.78
07:34:14|46829.78
07:34:15|46834.06
07:34:17|46839.76
07:34:18|46814.84
07:34:18|46817.82
07:34:20|46817.82
07:34:21|46817.82
07:34:21|46821.94
07:34:22|46827.06
07:34:23|46827.05
07:34:26|46827.06
07:34:26|46827.07
07:34:27|46822.9
07:34:28|46822.9
07:34:29|46826.
07:34:30|46825.77
07:34:32|46825.77
07:34:32|46826.
07:34:33|46826.
07:34:34|46826.
07:34:35|46833.62
07:34:38|46837.22
07:34:39|46837.22
07:34:41|46837.21
07:34:43|46837.22
07:34:44|46837.22
07:34:45|46829.15
07:34:45|46829.16
07:34:46|46829.16
07:34:48|46829.16
07:34:48|46808.62
07:34:50|46819.94
07:34:50|46823.65
07:34:51|46829.14
07:34:53|46823.66
07:34:55|46817.53
07:34:55|46817.53
07:34:56|46817.52
07:34:57|46817.53
07:34:59|46817.53
07:35:00|46817.52
07:35:01|46817.53
07:35:01|46817.53
07:35:02|46822.16
07:35:03|46822.16
07:35:04|46805.83
07:35:05|46802.01
07:35:06|46802.01
07:35:07|46802.01
07:35:08|46802.01
07:35:10|46800.01
07:35:11|46800.01
07:35:12|46800.01
07:35:13|46800.05
07:35:14|46800.04
07:35:15|46800.04
07:35:16|46800.04
07:35:17|46800.05
07:35:18|46800.04
07:35:19|46800.04
07:35:20|46808.78
07:35:21|46808.78
07:35:22|46813.19
07:35:23|46813.18
07:35:24|46813.18
07:35:25|46813.18
07:35:26|46813.19
07:35:27|46813.19
07:35:28|46819.12
07:35:29|46820.4
07:35:30|46820.4
07:35:31|46823.65
07:35:32|46823.66
07:35:33|46823.66
07:35:34|46820.42
07:35:35|46819.24
07:35:36|46819.24
07:35:37|46819.24
07:35:39|46819.24
07:35:40|46813.19
07:35:41|46811.21
07:35:41|46800.87
07:35:43|46800.87
07:35:44|46803.48
07:35:45|46803.47
07:35:46|46803.18
07:35:47|46803.19
07:35:49|46803.48
07:35:49|46803.47
07:35:51|46810.3
07:35:52|46810.3
07:35:53|46810.3
07:35:53|46810.29
07:35:54|46810.29
07:35:56|46810.29
07:35:56|46803.48
07:35:57|46803.48
07:35:58|46803.48
07:36:00|46803.48
07:36:00|46803.48
07:36:02|46803.48
07:36:02|46800.05
07:36:03|46803.47
07:36:04|46803.47
07:36:05|46803.46
07:36:06|46803.47
07:36:08|46810.17
07:36:08|46810.18
07:36:09|46810.18
07:36:10|46813.18
07:36:11|46813.19
07:36:12|46813.19
07:36:14|46815.93
07:36:14|46815.94
07:36:15|46813.19
07:36:17|46810.18
07:36:17|46810.17
07:36:20|46810.18
07:36:20|46802.27
07:36:21|46802.26
07:36:22|46793.02
07:36:23|46793.02
07:36:24|46793.02
07:36:25|46793.02
07:36:26|46793.02
07:36:27|46793.02
07:36:28|46793.02
07:36:29|46793.01
07:36:30|46793.01
07:36:32|46793.01
07:36:32|46793.02
07:36:33|46793.02
07:36:34|46793.01
07:36:35|46793.01
07:36:36|46793.02
07:36:37|46793.02
07:36:39|46793.02
07:36:41|46793.01
07:36:42|46793.01
07:36:44|46793.02
07:36:45|46793.01
07:36:46|46793.02
07:36:47|46793.01
07:36:49|46785.18
07:36:49|46782.4
07:36:51|46781.76
07:36:52|46781.77
07:36:52|46781.76
07:36:55|46783.76
07:36:55|46788.48
07:36:56|46788.48
07:36:57|46788.48
07:36:58|46788.47
07:36:59|46788.48
07:37:00|46788.48
07:37:01|46789.71
07:37:02|46783.81
07:37:03|46783.81
07:37:04|46787.41
07:37:05|46787.41
07:37:06|46787.41
07:37:07|46787.41
07:37:08|46787.41
07:37:09|46785.24
07:37:10|46782.86
07:37:11|46782.87
07:37:12|46778.4
07:37:13|46778.4
07:37:14|46778.39
07:37:15|46778.39
07:37:16|46778.4
07:37:17|46778.39
07:37:18|46778.39
07:37:19|46778.39
07:37:20|46778.39
07:37:21|46778.39
07:37:22|46778.39
07:37:23|46778.4
07:37:25|46778.4
07:37:26|46761.77
07:37:27|46763.72
07:37:28|46762.08
07:37:29|46763.62
07:37:31|46763.61
07:37:32|46771.82
07:37:33|46771.82
07:37:34|46771.83
07:37:35|46771.82
07:37:36|46778.4
07:37:37|46787.4
07:37:38|46787.41
07:37:39|46780.02
07:37:41|46780.02
07:37:42|46780.01
07:37:44|46770.01
07:37:45|46773.99
07:37:46|46774.
07:37:47|46777.87
07:37:48|46777.87
07:37:49|46777.86
07:37:50|46777.87
07:37:50|46777.87
07:37:51|46777.87
07:37:52|46777.87
07:37:53|46777.86
07:37:55|46777.87
07:37:55|46777.87
07:37:57|46777.86
07:37:58|46777.86
07:37:59|46777.87
07:37:59|46777.87
07:38:00|46770.01
07:38:01|46765.29
07:38:02|46765.29
07:38:04|46771.98
07:38:04|46777.87
07:38:06|46782.35
07:38:06|46783.74
07:38:07|46775.46
07:38:08|46777.64
07:38:09|46782.02
07:38:10|46779.68
07:38:12|46781.3
07:38:12|46781.3
07:38:13|46781.02
07:38:15|46781.02
07:38:15|46781.02
07:38:16|46781.03
07:38:17|46783.74
07:38:19|46783.73
07:38:19|46781.03
07:38:20|46781.03
07:38:21|46781.02
07:38:22|46781.02
07:38:23|46781.02
07:38:24|46781.02
07:38:25|46781.03
07:38:27|46781.02
07:38:27|46781.03
07:38:28|46781.02
07:38:30|46783.73
07:38:30|46783.73
07:38:31|46783.73
07:38:32|46783.73
07:38:33|46783.73
07:38:35|46783.72
07:38:35|46783.73
07:38:36|46783.72
07:38:37|46783.72
07:38:39|46795.51
07:38:40|46797.47
07:38:42|46797.47
07:38:42|46797.47
07:38:43|46797.47
07:38:44|46793.58
07:38:46|46793.58
07:38:47|46793.58
07:38:47|46789.39
07:38:48|46791.71
07:38:49|46796.99
07:38:50|46796.99
07:38:52|46807.01
07:38:52|46810.17
07:38:53|46810.83
07:38:54|46810.83
07:38:55|46810.84
07:38:56|46816.82
07:38:57|46818.08
07:38:59|46818.08
07:38:59|46818.08
07:39:00|46813.19
07:39:01|46813.19
07:39:02|46813.18
07:39:03|46813.19
07:39:04|46813.19
07:39:05|46813.18
07:39:06|46813.18
07:39:07|46818.06
07:39:08|46821.83
07:39:09|46820.41
07:39:10|46820.4
07:39:11|46821.85
07:39:13|46829.07
07:39:13|46829.06
07:39:14|46829.06
07:39:16|46829.06
07:39:16|46829.05
07:39:17|46829.06
07:39:19|46832.
07:39:19|46833.51
07:39:21|46836.43
07:39:21|46836.42
07:39:22|46836.43
07:39:24|46837.21
07:39:24|46840.04
07:39:26|46840.04
07:39:26|46840.
07:39:27|46830.32
07:39:28|46830.33
07:39:31|46834.99
07:39:31|46840.05
07:39:33|46840.04
07:39:34|46840.87
07:39:35|46840.87
07:39:36|46842.49
07:39:37|46842.48
07:39:38|46834.98
07:39:39|46834.98
07:39:40|46837.17
07:39:41|46837.18
07:39:43|46837.17
07:39:44|46837.18
07:39:45|46837.17
07:39:47|46840.
07:39:47|46840.
07:39:50|46840.
07:39:50|46848.96
07:39:51|46849.99
07:39:52|46850.07
07:39:53|46840.57
07:39:54|46837.18
07:39:55|46837.18
07:39:56|46847.05
07:39:57|46847.05
07:39:58|46842.05
07:39:59|46849.77
07:40:00|46849.78
07:40:01|46849.78
07:40:03|46866.
07:40:04|46886.3
07:40:04|46898.54
07:40:05|46892.21
07:40:07|46881.11
07:40:07|46887.52
07:40:08|46892.29
07:40:09|46892.29
07:40:10|46892.29
07:40:11|46898.97
07:40:12|46897.7
07:40:14|46895.35
07:40:15|46884.07
07:40:15|46880.97
07:40:16|46880.96
07:40:17|46878.6
07:40:18|46878.57
07:40:19|46878.57
07:40:21|46873.11
07:40:21|46861.94
07:40:22|46863.66
07:40:24|46878.56
07:40:25|46878.82
07:40:26|46874.42
07:40:27|46872.91
07:40:28|46852.2
07:40:29|46876.75
07:40:30|46876.91
07:40:31|46872.92
07:40:32|46870.78
07:40:33|46863.68
07:40:34|46867.62
07:40:35|46867.81
07:40:36|46867.96
07:40:37|46852.2
07:40:38|46857.99
07:40:39|46850.
07:40:40|46850.
07:40:41|46853.77
07:40:43|46876.58
07:40:44|46876.59
07:40:45|46878.83
07:40:46|46880.7
07:40:48|46878.82
07:40:49|46877.57
07:40:49|46866.39
07:40:50|46869.45
07:40:51|46866.41
07:40:52|46861.23
07:40:54|46866.32
07:40:55|46850.7
07:40:55|46837.6
07:40:56|46836.23
07:40:58|46832.31
07:40:59|46840.83
07:41:00|46837.6
07:41:01|46837.61
07:41:03|46837.61
07:41:03|46837.61
07:41:05|46837.6
07:41:06|46837.32
07:41:07|46820.43
07:41:08|46819.17
07:41:08|46815.82
07:41:10|46820.43
07:41:10|46828.99
07:41:12|46820.43
07:41:12|46820.43
07:41:14|46812.4
07:41:15|46820.48
07:41:16|46816.36
07:41:17|46809.06
07:41:18|46805.7
07:41:19|46804.68
07:41:20|46804.2
07:41:21|46804.2
07:41:22|46804.2
07:41:23|46804.21
07:41:23|46810.16
07:41:24|46810.16
07:41:26|46804.72
07:41:26|46800.19
07:41:28|46798.6
07:41:28|46808.49
07:41:30|46808.49
07:41:31|46808.48
07:41:32|46810.15
07:41:33|46810.15
07:41:34|46805.48
07:41:35|46809.32
07:41:36|46809.31
07:41:36|46809.32
07:41:37|46809.31
07:41:39|46809.31
07:41:40|46819.1
07:41:41|46826.25
07:41:41|46820.31
07:41:42|46820.31
07:41:45|46815.37
07:41:45|46805.86
07:41:48|46816.23
07:41:49|46810.01
07:41:50|46815.32
07:41:51|46818.29
07:41:52|46815.31
07:41:53|46813.49
07:41:54|46813.49
07:41:55|46812.68
07:41:56|46810.1
07:41:57|46815.31
07:41:58|46813.16
07:42:00|46813.16
07:42:01|46815.31
07:42:02|46815.31
07:42:03|46813.17
07:42:03|46800.85
07:42:05|46800.
07:42:06|46812.99
07:42:07|46817.69
07:42:08|46810.22
07:42:09|46800.01
07:42:10|46797.02
07:42:11|46799.62
07:42:12|46799.63
07:42:13|46799.62
07:42:14|46803.41
07:42:15|46803.41
07:42:16|46802.66
07:42:17|46801.73
07:42:17|46801.73
07:42:19|46798.02
07:42:19|46802.65
07:42:21|46805.66
07:42:22|46795.13
07:42:22|46797.93
07:42:24|46795.58
07:42:25|46795.58
07:42:26|46795.58
07:42:27|46793.25
07:42:28|46788.04
07:42:29|46781.31
07:42:29|46772.98
07:42:31|46778.91
07:42:31|46781.31
07:42:33|46781.32
07:42:34|46781.31
07:42:35|46781.31
07:42:35|46781.31
07:42:37|46781.31
07:42:38|46781.32
07:42:39|46778.01
07:42:40|46781.32
07:42:40|46785.88
07:42:41|46787.58
07:42:43|46787.58
07:42:44|46804.47
07:42:46|46815.32
07:42:47|46820.
07:42:48|46826.99
07:42:49|46837.45
07:42:50|46833.96
07:42:51|46830.
07:42:52|46830.01
07:42:52|46830.01
07:42:53|46835.18
07:42:54|46830.
07:42:57|46831.
07:42:57|46820.
07:42:58|46826.71
07:42:59|46834.
07:43:00|46822.62
07:43:01|46822.62
07:43:03|46823.67
07:43:04|46824.06
07:43:04|46824.05
07:43:05|46824.06
07:43:06|46816.25
07:43:07|46810.05
07:43:08|46811.6
07:43:09|46810.2
07:43:10|46800.2
07:43:11|46801.3
07:43:12|46801.51
07:43:13|46804.93
07:43:14|46806.82
07:43:15|46799.9
07:43:16|46800.
07:43:17|46800.
07:43:18|46809.39
07:43:19|46819.01
07:43:20|46819.01
07:43:21|46828.51
07:43:22|46828.52
07:43:23|46830.87
07:43:24|46830.87
07:43:25|46830.86
07:43:27|46826.19
07:43:27|46821.42
07:43:28|46821.42
07:43:30|46821.42
07:43:30|46810.06
07:43:32|46808.04
07:43:32|46810.75
07:43:33|46810.76
07:43:34|46811.65
07:43:35|46814.
07:43:36|46813.99
07:43:37|46813.99
07:43:38|46813.99
07:43:40|46821.62
07:43:40|46826.18
07:43:42|46826.17
07:43:42|46826.19
07:43:44|46826.19
07:43:44|46826.18
07:43:47|46826.22
07:43:48|46823.64
07:43:50|46823.65
07:43:52|46833.43
07:43:53|46836.23
07:43:54|46840.84
07:43:54|46840.85
07:43:56|46840.86
07:43:57|46852.9
07:43:58|46846.78
07:43:59|46846.78
07:44:00|46838.89
07:44:01|46838.89
07:44:02|46838.9
07:44:03|46839.55
07:44:04|46839.55
07:44:05|46833.56
07:44:06|46833.57
07:44:07|46827.11
07:44:08|46827.11
07:44:09|46830.
07:44:10|46827.1
07:44:11|46829.39
07:44:12|46827.11
07:44:13|46829.29
07:44:14|46829.28
07:44:15|46829.28
07:44:16|46833.58
07:44:16|46833.57
07:44:18|46833.58
07:44:19|46833.57
07:44:19|46833.58
07:44:20|46829.29
07:44:22|46833.57
07:44:23|46833.57
07:44:24|46833.58
07:44:25|46833.57
07:44:26|46833.58
07:44:27|46833.57
07:44:28|46837.45
07:44:29|46833.58
07:44:30|46828.53
07:44:30|46828.53
07:44:32|46833.57
07:44:32|46833.57
07:44:34|46833.57
07:44:34|46833.56
07:44:35|46833.56
07:44:37|46835.27
07:44:38|46835.26
07:44:38|46833.93
07:44:40|46833.93
07:44:41|46820.11
07:44:41|46822.44
07:44:42|46822.44
07:44:44|46822.44
07:44:45|46820.01
07:44:46|46820.01
07:44:48|46820.01
07:44:50|46820.01
07:44:50|46820.01
07:44:51|46820.01
07:44:52|46820.01
07:44:54|46820.01
07:44:55|46820.01
07:44:56|46820.01
07:44:57|46810.82
07:44:59|46810.05
07:44:59|46810.06
07:45:01|46812.41
07:45:03|46820.
07:45:04|46820.01
07:45:05|46820.45
07:45:06|46820.45
07:45:06|46820.45
07:45:07|46812.41
07:45:08|46812.41
07:45:10|46803.13
07:45:11|46801.47
07:45:12|46806.93
07:45:12|46806.93
07:45:13|46811.09
07:45:14|46809.09
07:45:15|46809.09
07:45:17|46809.09
07:45:18|46809.09
07:45:18|46809.08
07:45:19|46809.09
07:45:20|46809.08
07:45:21|46809.09
07:45:22|46809.09
07:45:23|46809.08
07:45:25|46809.08
07:45:25|46809.09
07:45:26|46816.85
07:45:28|46823.27
07:45:29|46822.95
07:45:29|46816.84
07:45:31|46816.84
07:45:31|46816.85
07:45:32|46816.84
07:45:33|46816.84
07:45:34|46816.84
07:45:35|46821.56
07:45:36|46822.95
07:45:37|46822.63
07:45:38|46822.95
07:45:40|46822.95
07:45:40|46829.46
07:45:41|46829.46
07:45:42|46829.45
07:45:44|46831.81
07:45:44|46831.81
07:45:45|46833.43
07:45:46|46833.56
07:45:49|46849.92
07:45:50|46855.68
07:45:52|46864.76
07:45:53|46861.07
07:45:54|46861.06
07:45:55|46861.06
07:45:57|46858.87
07:45:58|46856.02
07:45:59|46858.81
07:45:59|46858.81
07:46:00|46858.81
07:46:01|46858.81
07:46:03|46858.82
07:46:04|46842.71
07:46:05|46842.71
07:46:05|46842.71
07:46:07|46840.05
07:46:07|46838.3
07:46:09|46838.3
07:46:10|46828.14
07:46:11|46837.82
07:46:12|46837.83
07:46:12|46837.82
07:46:13|46842.7
07:46:14|46842.71
07:46:15|46842.71
07:46:16|46842.71
07:46:17|46842.7
07:46:19|46835.26
07:46:19|46835.26
07:46:21|46837.24
07:46:22|46845.36
07:46:23|46845.37
07:46:24|46849.58
07:46:25|46849.58
07:46:26|46845.62
07:46:27|46845.62
07:46:27|46845.62
07:46:29|46854.4
07:46:30|46860.
07:46:31|46860.
07:46:32|46860.
07:46:32|46860.
07:46:34|46860.35
07:46:35|46860.35
07:46:35|46860.36
07:46:37|46864.29
07:46:38|46860.29
07:46:38|46860.28
07:46:40|46856.26
07:46:41|46856.25
07:46:42|46856.25
07:46:43|46856.25
07:46:44|46859.98
07:46:45|46860.39
07:46:46|46860.4
07:46:47|46864.36
07:46:48|46855.2
07:46:48|46862.02
07:46:50|46859.24
07:46:51|46854.89
07:46:53|46858.
07:46:54|46863.54
07:46:55|46863.99
07:46:56|46868.99
07:46:57|46871.34
07:46:58|46875.28
07:46:59|46872.71
07:47:00|46872.7
07:47:01|46872.7
07:47:02|46869.
07:47:03|46856.24
07:47:04|46856.29
07:47:06|46856.29
07:47:07|46856.29
07:47:08|46856.29
07:47:09|46856.3
07:47:09|46850.01
07:47:10|46850.01
07:47:12|46850.01
07:47:13|46910.1
07:47:13|46919.16
07:47:15|46928.15
07:47:16|46928.14
07:47:17|46928.15
07:47:18|46936.45
07:47:19|46936.45
07:47:19|46921.41
07:47:20|46922.44
07:47:22|46919.19
07:47:23|46922.8
07:47:23|46930.29
07:47:24|46894.57
07:47:26|46894.58
07:47:27|46903.17
07:47:28|46909.74
07:47:29|46902.25
07:47:30|46902.25
07:47:30|46918.21
07:47:32|46913.67
07:47:32|46911.22
07:47:34|46911.77
07:47:35|46920.35
07:47:36|46913.01
07:47:37|46903.61
07:47:38|46903.17
07:47:39|46908.58
07:47:40|46911.65
07:47:41|46908.34
07:47:42|46913.59
07:47:43|46914.92
07:47:44|46910.82
07:47:45|46906.2
07:47:45|46906.18
07:47:47|46892.05
07:47:47|46900.
07:47:49|46904.28
07:47:51|46906.24
07:47:53|46902.7
07:47:54|46911.72
07:47:55|46911.63
07:47:56|46914.92
07:47:57|46914.93
07:47:58|46911.48
07:47:59|46909.74
07:48:00|46911.48
07:48:01|46912.06
07:48:02|46911.72
07:48:03|46915.07
07:48:04|46915.08
07:48:05|46917.79
07:48:06|46917.79
07:48:07|46917.99
07:48:08|46918.
07:48:09|46917.99
07:48:10|46918.
07:48:11|46917.99
07:48:12|46919.59
07:48:13|46919.59
07:48:14|46912.72
07:48:15|46912.73
07:48:16|46912.74
07:48:17|46917.72
07:48:18|46918.2
07:48:19|46918.2
07:48:20|46918.21
07:48:21|46918.2
07:48:22|46915.08
07:48:23|46915.09
07:48:24|46919.91
07:48:25|46918.76
07:48:26|46915.08
07:48:27|46900.01
07:48:28|46900.01
07:48:29|46900.
07:48:30|46900.
07:48:31|46900.01
07:48:32|46898.99
07:48:33|46895.41
07:48:34|46895.29
07:48:35|46898.97
07:48:36|46893.1
07:48:37|46890.93
07:48:38|46890.92
07:48:39|46890.92
07:48:40|46876.87
07:48:41|46893.73
07:48:42|46889.01
07:48:43|46883.02
07:48:44|46873.18
07:48:45|46870.21
07:48:46|46864.01
07:48:47|46859.63
07:48:48|46856.8
07:48:49|46856.81
07:48:50|46859.75
07:48:52|46864.74
07:48:53|46867.09
07:48:54|46864.74
07:48:56|46867.13
07:48:57|46867.09
07:48:58|46864.76
07:48:59|46864.76
07:49:01|46864.76
07:49:01|46864.75
07:49:02|46864.75
07:49:03|46867.08
07:49:04|46873.19
07:49:06|46873.18
07:49:06|46876.72
07:49:07|46876.71
07:49:08|46876.71
07:49:09|46876.72
07:49:10|46876.72
07:49:12|46876.71
07:49:12|46868.06
07:49:14|46868.06
07:49:14|46868.07
07:49:15|46868.05
07:49:16|46868.05
07:49:17|46868.04
07:49:18|46853.16
07:49:19|46856.94
07:49:20|46856.93
07:49:22|46856.93
07:49:23|46857.3
07:49:24|46857.29
07:49:25|46858.02
07:49:26|46858.02
07:49:27|46858.02
07:49:28|46858.03
07:49:29|46858.02
07:49:30|46858.02
07:49:31|46858.02
07:49:32|46858.03
07:49:33|46858.02
07:49:34|46858.03
07:49:35|46856.95
07:49:36|46854.24
07:49:37|46854.25
07:49:38|46853.61
07:49:39|46853.61
07:49:40|46846.4
07:49:41|46845.98
07:49:42|46850.98
07:49:43|46845.98
07:49:44|46853.61
07:49:45|46870.36
07:49:46|46870.36
07:49:47|46877.
07:49:48|46892.55
07:49:49|46902.17
07:49:50|46892.95
07:49:51|46903.28
07:49:52|46903.15
07:49:54|46907.49
07:49:56|46914.87
07:49:57|46914.88
07:49:57|46918.62
07:49:58|46918.63
07:50:00|46916.01
07:50:00|46927.81
07:50:01|46919.35
07:50:02|46907.5
07:50:03|46911.75
07:50:04|46911.76
07:50:05|46909.55
07:50:06|46909.55
07:50:09|46911.75
07:50:09|46911.75
07:50:10|46911.75
07:50:11|46911.75
07:50:12|46909.54
07:50:13|46909.54
07:50:14|46878.57
07:50:15|46882.7
07:50:16|46884.16
07:50:17|46880.79
07:50:18|46879.67
07:50:19|46875.41
07:50:20|46873.55
07:50:21|46874.48
07:50:22|46883.99
07:50:23|46884.
07:50:24|46879.74
07:50:25|46879.5
07:50:26|46879.5
07:50:27|46879.49
07:50:29|46883.98
07:50:30|46883.99
07:50:31|46883.99
07:50:32|46876.02
07:50:33|46872.37
07:50:34|46874.62
07:50:35|46882.91
07:50:36|46886.8
07:50:37|46885.92
07:50:38|46886.62
07:50:39|46889.6
07:50:40|46889.59
07:50:41|46885.58
07:50:42|46885.57
07:50:43|46885.57
07:50:44|46885.57
07:50:45|46884.93
07:50:46|46889.59
07:50:47|46888.76
07:50:48|46885.85
07:50:49|46885.86
07:50:50|46885.86
07:50:51|46894.95
07:50:52|46896.69
07:50:53|46890.67
07:50:54|46892.61
07:50:56|46892.61
07:50:57|46884.01
07:50:57|46894.93
07:50:59|46893.91
07:51:01|46896.69
07:51:02|46903.24
07:51:03|46903.24
07:51:03|46898.83
07:51:05|46903.46
07:51:06|46903.47
07:51:07|46908.05
07:51:07|46906.35
07:51:08|46915.48
07:51:10|46915.48
07:51:10|46911.18
07:51:12|46909.11
07:51:12|46908.98
07:51:13|46916.18
07:51:15|46910.55
07:51:16|46917.17
07:51:17|46914.6
07:51:18|46914.62
07:51:19|46912.91
07:51:20|46912.07
07:51:20|46918.58
07:51:22|46918.57
07:51:23|46921.19
07:51:23|46921.19
07:51:24|46921.19
07:51:26|46929.
07:51:27|46925.4
07:51:27|46925.41
07:51:29|46921.19
07:51:30|46925.27
07:51:31|46925.27
07:51:32|46919.38
07:51:32|46930.2
07:51:34|46922.49
07:51:35|46921.85
07:51:36|46922.55
07:51:37|46929.18
07:51:38|46934.26
07:51:39|46934.8
07:51:39|46931.13
07:51:40|46930.35
07:51:42|46930.58
07:51:43|46929.99
07:51:44|46929.99
07:51:44|46927.74
07:51:45|46922.54
07:51:47|46922.54
07:51:48|46921.18
07:51:49|46921.19
07:51:50|46922.54
07:51:51|46927.74
07:51:52|46923.38
07:51:53|46927.04
07:51:55|46925.23
07:51:57|46925.23
07:51:58|46925.24
07:51:59|46925.24
07:51:59|46925.24
07:52:00|46929.82
07:52:01|46930.07
07:52:02|46929.32
07:52:04|46929.58
07:52:04|46938.75
07:52:07|46930.07
07:52:08|46930.06
07:52:09|46930.06
07:52:09|46914.63
07:52:10|46916.04
07:52:11|46916.15
07:52:12|46916.09
07:52:13|46930.05
07:52:14|46932.24
07:52:15|46932.24
07:52:16|46932.24
07:52:17|46925.59
07:52:18|46925.59
07:52:19|46928.47
07:52:20|46928.48
07:52:21|46928.48
07:52:22|46928.48
07:52:23|46930.
07:52:24|46929.99
07:52:25|46930.
07:52:26|46932.75
07:52:27|46932.75
07:52:28|46935.17
07:52:29|46932.75
07:52:30|46932.25
07:52:31|46932.26
07:52:32|46932.26
07:52:33|46932.25
07:52:34|46932.26
07:52:35|46932.26
07:52:37|46932.29
07:52:37|46932.74
07:52:38|46961.54
07:52:39|46968.31
07:52:40|46966.65
07:52:41|46961.18
07:52:42|46962.25
07:52:43|46962.24
07:52:44|46962.24
07:52:45|46945.16
07:52:46|46953.09
07:52:47|46950.39
07:52:48|46952.1
07:52:49|46951.98
07:52:50|46949.95
07:52:51|46937.54
07:52:52|46937.54
07:52:53|46937.52
07:52:54|46943.
07:52:56|46949.42
07:52:57|46946.15
07:52:59|46948.67
07:53:00|46944.74
07:53:01|46948.66
07:53:02|46944.86
07:53:03|46947.05
07:53:04|46949.62
07:53:04|46948.67
07:53:06|46946.02
07:53:08|46946.01
07:53:08|46947.76
07:53:10|46947.75
07:53:11|46947.76
07:53:11|46947.76
07:53:13|46947.76
07:53:14|46947.75
07:53:15|46947.75
07:53:15|46947.75
07:53:16|46947.76
07:53:17|46947.76
07:53:18|46937.55
07:53:19|46932.74
07:53:21|46943.09
07:53:22|46943.05
07:53:22|46941.11
07:53:23|46935.89
07:53:25|46939.7
07:53:25|46937.02
07:53:26|46931.25
07:53:27|46932.72
07:53:28|46932.72
07:53:29|46927.08
07:53:30|46925.24
07:53:31|46923.85
07:53:33|46918.
07:53:33|46915.01
07:53:34|46916.64
07:53:35|46913.57
07:53:37|46916.74
07:53:38|46916.75
07:53:39|46916.75
07:53:39|46920.
07:53:41|46929.76
07:53:42|46924.7
07:53:42|46930.61
07:53:44|46924.44
07:53:44|46929.3
07:53:45|46926.44
07:53:46|46926.48
07:53:47|46926.47
07:53:48|46946.92
07:53:49|46941.61
07:53:50|46945.79
07:53:51|46942.87
07:53:52|46942.49
07:53:53|46947.75
07:53:54|46947.75
07:53:57|46950.53
07:53:58|46950.53
07:53:59|46947.75
07:54:01|46957.28
07:54:03|46951.46
07:54:04|46951.47
07:54:04|46950.54
07:54:06|46955.98
07:54:07|46960.29
07:54:08|46960.29
07:54:09|46956.6
07:54:09|46967.92
07:54:11|46964.1
07:54:11|46965.35
07:54:12|46974.01
07:54:14|46974.01
07:54:14|46976.89
07:54:15|46976.9
07:54:17|46976.89
07:54:18|46976.88
07:54:19|46976.89
07:54:19|46990.12
07:54:21|46963.56
07:54:21|46965.31
07:54:23|46960.29
07:54:23|46980.1
07:54:24|46986.35
07:54:25|46981.29
07:54:27|46986.37
07:54:27|46981.3
07:54:28|46981.3
07:54:30|46992.42
07:54:31|46989.27
07:54:32|46989.26
07:54:33|46991.62
07:54:34|47020.11
07:54:34|47031.37
07:54:35|47033.76
07:54:36|47029.73
07:54:38|47030.07
07:54:38|47008.68
07:54:39|47014.88
07:54:42|47029.17
07:54:42|47026.69
07:54:43|47026.69
07:54:44|47026.69
07:54:45|47033.45
07:54:46|47025.39
07:54:47|47020.95
07:54:48|47026.48
07:54:49|47039.4
07:54:50|47044.15
07:54:52|47023.17
07:54:53|47024.18
07:54:54|47020.94
07:54:55|47009.45
07:54:56|47019.08
07:54:58|47019.06
07:54:59|47021.
07:55:00|47036.15
07:55:01|47028.49
07:55:01|47028.47
07:55:03|47031.
07:55:04|47026.01
07:55:05|47019.06
07:55:06|47011.
07:55:06|47001.
07:55:07|46989.25
07:55:09|46989.82
07:55:09|46991.22
07:55:11|46997.15
07:55:11|46997.15
07:55:13|47013.34
07:55:14|47019.08
07:55:14|47016.79
07:55:16|47010.72
07:55:17|47003.
07:55:18|47003.01
07:55:19|47009.57
07:55:20|47009.61
07:55:21|47010.52
07:55:22|47010.52
07:55:22|47010.52
07:55:24|47010.3
07:55:25|46997.76
07:55:26|46999.35
07:55:26|47010.51
07:55:28|47010.08
07:55:28|47006.22
07:55:29|46999.36
07:55:31|46999.7
07:55:32|46991.39
07:55:32|46982.6
07:55:34|46981.64
07:55:35|46980.94
07:55:36|46980.9
07:55:36|46980.9
07:55:38|46979.06
07:55:39|46979.14
07:55:40|46980.1
07:55:40|46983.61
07:55:42|46977.16
07:55:42|46977.82
07:55:43|46977.83
07:55:45|46983.8
07:55:46|46985.66
07:55:46|46984.66
07:55:47|46984.17
07:55:48|46984.17
07:55:50|46980.47
07:55:50|46980.47
07:55:52|46979.87
07:55:53|46976.91
07:55:54|46976.88
07:55:55|46975.92
07:55:56|46977.57
07:55:57|46977.81
07:55:59|46980.25
07:55:59|46978.68
07:56:02|46977.
07:56:02|46979.5
07:56:04|46975.07
07:56:05|46974.23
07:56:07|46959.9
07:56:08|46957.2
07:56:09|46957.2
07:56:10|46950.54
07:56:11|46948.24
07:56:12|46943.54
07:56:13|46956.09
07:56:14|46951.
07:56:15|46950.03
07:56:16|46954.99
07:56:17|46964.32
07:56:18|46963.77
07:56:18|46963.77
07:56:20|46962.36
07:56:20|46962.02
07:56:22|46963.76
07:56:23|46962.35
07:56:24|46973.91
07:56:24|46976.4
07:56:25|46976.99
07:56:27|46980.04
07:56:27|46967.4
07:56:28|46974.3
07:56:30|46974.3
07:56:30|46973.91
07:56:31|46973.9
07:56:33|46977.3
07:56:34|46982.96
07:56:35|46991.21
07:56:36|46997.2
07:56:36|46997.2
07:56:37|46997.21
07:56:39|46997.21
07:56:40|46997.2
07:56:41|47000.
07:56:42|46999.99
07:56:43|46999.99
07:56:44|47000.
07:56:45|47010.51
07:56:46|47010.51
07:56:46|47016.02
07:56:48|47017.39
07:56:49|47019.98
07:56:49|47019.98
07:56:51|47010.52
07:56:52|47010.52
07:56:53|47010.53
07:56:54|47016.83
07:56:55|47010.51
07:56:56|47011.38
07:56:57|47015.98
07:56:58|47014.
07:57:00|47014.
07:57:02|47013.99
07:57:02|47012.66
07:57:04|47015.12
07:57:05|47015.11
07:57:06|47015.11
07:57:07|47015.12
07:57:08|47017.97
07:57:09|47017.58
07:57:10|47001.14
07:57:11|46996.22
07:57:12|47000.4
07:57:13|47004.01
07:57:14|47004.02
07:57:15|47004.02
07:57:17|47014.97
07:57:18|47007.89
07:57:19|47009.55
07:57:20|47007.89
07:57:21|47007.25
07:57:21|47004.03
07:57:24|46992.1
07:57:24|46988.42
07:57:25|46995.37
07:57:26|46995.95
07:57:27|46995.96
07:57:28|46995.95
07:57:29|46995.96
07:57:30|46995.95
07:57:31|46984.74
07:57:33|46980.74
07:57:33|46976.02
07:57:34|46984.1
07:57:36|46984.1
07:57:36|46983.81
07:57:39|46983.8
07:57:39|46983.41
07:57:40|46986.34
07:57:42|46976.07
07:57:43|46979.8
07:57:44|46986.03
07:57:45|46981.41
07:57:46|46981.4
07:57:47|46981.39
07:57:48|46981.
07:57:49|46980.05
07:57:50|46986.35
07:57:51|46995.02
07:57:52|46995.36
07:57:53|46995.95
07:57:54|46995.95
07:57:55|46995.95
07:57:56|46995.95
07:57:57|46985.48
07:57:58|46991.28
07:58:00|46989.1
07:58:02|46995.
07:58:02|46995.04
07:58:04|46995.18
07:58:06|46987.14
07:58:06|46977.01
07:58:08|46977.01
07:58:09|46977.
07:58:10|46976.84
07:58:11|46979.49
07:58:12|46977.01
07:58:13|46980.97
07:58:14|46984.58
07:58:15|46980.97
07:58:17|46980.95
07:58:18|46979.76
07:58:19|46979.44
07:58:20|46974.11
07:58:20|46969.55
07:58:21|46969.55
07:58:23|46962.37
07:58:24|46962.36
07:58:24|46969.
07:58:25|46968.47
07:58:27|46968.55
07:58:28|46968.57
07:58:29|46968.57
07:58:30|46968.56
07:58:30|46966.25
07:58:32|46966.25
07:58:33|46966.26
07:58:34|46966.26
07:58:35|46966.25
07:58:36|46966.25
07:58:37|46966.26
07:58:38|46961.56
07:58:39|46963.23
07:58:39|46966.22
07:58:41|46963.24
07:58:42|46966.2
07:58:43|46966.25
07:58:43|46966.25
07:58:45|46966.24
07:58:45|46968.57
07:58:47|46968.57
07:58:48|46968.57
07:58:48|46968.57
07:58:50|46969.49
07:58:51|46969.54
07:58:52|46969.54
07:58:52|46969.54
07:58:54|46969.54
07:58:55|46969.55
07:58:56|46969.55
07:58:57|46962.36
07:58:58|46962.37
07:58:59|46967.32
07:59:00|46961.87
07:59:02|46966.15
07:59:04|46961.99
07:59:05|46960.98
07:59:06|46964.68
07:59:07|46963.64
07:59:09|46960.9
07:59:10|46958.43
07:59:11|46958.43
07:59:12|46962.96
07:59:13|46964.63
07:59:14|46979.98
07:59:15|46979.99
07:59:16|46977.12
07:59:17|46974.59
07:59:18|46976.61
07:59:19|46976.57
07:59:20|46974.58
07:59:22|46974.18
07:59:24|46968.77
07:59:25|46974.58
07:59:26|46974.59
07:59:28|46974.58
07:59:29|46974.58
07:59:30|46974.59
07:59:31|46974.58
07:59:32|46969.55
07:59:34|46969.54
07:59:35|46965.21
07:59:35|46953.28
07:59:37|46961.25
07:59:37|46961.25
07:59:38|46960.66
07:59:40|46960.63
07:59:40|46960.66
07:59:41|46960.66
07:59:42|46960.67
07:59:43|46965.21
07:59:44|46962.12
07:59:45|46964.68
07:59:46|46964.59
07:59:47|46965.21
07:59:50|46967.73
07:59:50|46967.72
07:59:51|46973.99
07:59:52|46981.39
07:59:53|46983.64
07:59:54|46983.65
07:59:55|46985.04
07:59:56|46985.04
07:59:57|46983.65
07:59:58|46995.96
07:59:59|46999.99
08:00:00|47000.48
08:00:02|47002.08
08:00:04|47002.08
08:00:05|47002.09
08:00:06|47002.09
08:00:08|47002.09
08:00:09|47002.08
08:00:10|47001.1
08:00:11|46996.37
08:00:12|47000.
08:00:13|46997.64
08:00:14|46998.79
08:00:15|47009.99
08:00:16|47009.99
08:00:17|47009.99
08:00:18|47010.
08:00:19|47019.33
08:00:20|47020.
08:00:21|47020.
08:00:22|47020.
08:00:23|47019.99
08:00:24|47005.92
08:00:25|47007.15
08:00:26|47012.57
08:00:27|47019.15
08:00:28|47019.16
08:00:29|47019.92
08:00:30|47019.91
08:00:31|47019.16
08:00:32|47019.15
08:00:33|47019.15
08:00:34|47033.19
08:00:35|47028.96
08:00:36|47028.98
08:00:37|47034.79
08:00:38|47042.3
08:00:39|47042.31
08:00:40|47048.16
08:00:41|47063.98
08:00:42|47073.35
08:00:43|47068.61
08:00:44|47063.43
08:00:45|47059.2
08:00:46|47046.67
08:00:47|47051.78
08:00:48|47044.39
08:00:49|47052.76
08:00:50|47059.01
08:00:51|47055.64
08:00:52|47052.98
08:00:53|47045.28
08:00:54|47051.32
08:00:55|47030.93
08:00:56|47037.66
08:00:57|47037.67
08:00:58|47020.53
08:00:59|47028.12
08:01:00|47044.38
08:01:01|47031.36
08:01:02|47022.39
08:01:03|47031.35
08:01:05|47034.5
08:01:07|47025.9
08:01:09|47020.01
08:01:09|47020.83
08:01:10|47027.07
08:01:12|47027.08
08:01:12|47027.08
08:01:13|47027.08
08:01:14|47035.14
08:01:15|47035.14
08:01:16|47032.57
08:01:17|47027.07
08:01:18|47027.08
08:01:19|47035.14
08:01:20|47037.66
08:01:21|47043.1
08:01:22|47040.2
08:01:23|47035.5
08:01:24|47035.5
08:01:25|47035.51
08:01:26|47035.51
08:01:27|47035.5
08:01:28|47061.93
08:01:29|47060.93
08:01:30|47063.91
08:01:31|47062.58
08:01:32|47062.59
08:01:33|47062.59
08:01:34|47062.59
08:01:35|47063.91
08:01:36|47063.9
08:01:37|47064.77
08:01:38|47049.89
08:01:39|47048.59
08:01:40|47086.85
08:01:41|47080.
08:01:42|47080.
08:01:43|47080.
08:01:44|47080.
08:01:45|47082.58
08:01:46|47087.16
08:01:47|47080.
08:01:48|47080.78
08:01:49|47060.31
08:01:50|47067.09
08:01:51|47070.47
08:01:52|47066.76
08:01:53|47061.38
08:01:54|47061.41
08:01:55|47068.6
08:01:56|47050.01
08:01:57|47055.32
08:01:58|47084.15
08:01:59|47075.39
08:02:00|47060.42
08:02:01|47053.19
08:02:02|47072.
08:02:04|47076.93
08:02:05|47079.69
08:02:07|47088.3
08:02:08|47087.69
08:02:09|47083.6
08:02:10|47062.44
08:02:11|47076.98
08:02:12|47081.6
08:02:13|47089.43
08:02:14|47089.52
08:02:15|47081.6
08:02:15|47073.71
08:02:17|47081.6
08:02:18|47067.23
08:02:19|47079.44
08:02:20|47086.28
08:02:21|47090.53
08:02:22|47083.27
08:02:23|47079.55
08:02:23|47080.47
08:02:25|47073.23
08:02:26|47064.19
08:02:26|47073.23
08:02:28|47071.88
08:02:29|47079.54
08:02:30|47079.54
08:02:31|47083.97
08:02:32|47088.69
08:02:33|47088.68
08:02:34|47081.79
08:02:35|47086.77
08:02:36|47085.94
08:02:37|47092.72
08:02:38|47092.76
08:02:39|47092.78
08:02:40|47089.23
08:02:41|47089.28
08:02:42|47090.73
08:02:43|47100.
08:02:44|47103.7
08:02:45|47103.7
08:02:45|47111.44
08:02:46|47104.33
08:02:48|47090.77
08:02:48|47099.77
08:02:49|47102.97
08:02:50|47106.35
08:02:52|47108.16
08:02:52|47103.55
08:02:53|47084.47
08:02:54|47084.46
08:02:55|47095.39
08:02:56|47090.76
08:02:58|47090.75
08:03:00|47064.2
08:03:00|47059.26
08:03:02|47060.65
08:03:03|47059.26
08:03:03|47057.54
08:03:06|47065.7
08:03:07|47059.48
08:03:08|47063.4
08:03:09|47050.
08:03:10|47048.04
08:03:12|47059.47
08:03:12|47057.34
08:03:14|47055.97
08:03:15|47055.96
08:03:16|47040.12
08:03:17|47040.13
08:03:18|47035.52
08:03:19|47027.09
08:03:19|47027.
08:03:20|47033.57
08:03:22|47049.99
08:03:23|47049.99
08:03:24|47044.6
08:03:25|47038.53
08:03:25|47033.57
08:03:27|47027.67
08:03:28|47034.45
08:03:29|47033.27
08:03:30|47027.84
08:03:31|47027.67
08:03:32|47023.27
08:03:33|47026.44
08:03:34|47026.44
08:03:35|47047.24
08:03:36|47063.44
08:03:37|47057.98
08:03:38|47057.97
08:03:39|47057.97
08:03:40|47057.98
08:03:40|47057.97
08:03:42|47057.96
08:03:43|47057.97
08:03:44|47073.2
08:03:45|47083.51
08:03:46|47074.65
08:03:47|47074.65
08:03:48|47085.08
08:03:49|47068.25
08:03:50|47068.25
08:03:51|47061.87
08:03:51|47050.77
08:03:52|47057.97
08:03:54|47051.42
08:03:55|47049.32
08:03:56|47046.09
08:03:56|47049.64
08:03:58|47050.06
08:03:58|47064.57
08:04:00|47062.3
08:04:01|47067.81
08:04:02|47074.54
08:04:02|47074.55
08:04:04|47074.55
08:04:04|47083.41
08:04:06|47084.54
08:04:08|47095.92
08:04:10|47135.34
08:04:11|47114.24
08:04:12|47130.07
08:04:13|47138.99
08:04:14|47139.
08:04:15|47140.
08:04:16|47140.
08:04:18|47136.36
08:04:19|47136.24
08:04:20|47150.
08:04:21|47161.52
08:04:22|47170.53
08:04:23|47172.38
08:04:23|47220.
08:04:25|47247.09
08:04:26|47247.66
08:04:27|47243.1
08:04:28|47203.67
08:04:29|47211.
08:04:30|47218.92
08:04:30|47251.43
08:04:31|47219.44
08:04:33|47219.95
08:04:34|47223.63
08:04:35|47213.53
08:04:36|47233.4
08:04:37|47238.41
08:04:38|47223.58
08:04:39|47244.43
08:04:40|47254.4
08:04:41|47246.94
08:04:41|47256.48
08:04:43|47229.03
08:04:44|47223.23
08:04:45|47229.03
08:04:46|47230.01
08:04:46|47222.23
08:04:48|47227.32
08:04:49|47232.68
08:04:50|47246.04
08:04:51|47239.51
08:04:52|47229.04
08:04:53|47205.76
08:04:54|47200.01
08:04:54|47191.69
08:04:56|47194.17
08:04:57|47192.27
08:04:58|47192.3
08:04:58|47195.3
08:04:59|47207.75
08:05:01|47211.7
08:05:01|47201.15
08:05:03|47185.55
08:05:04|47177.63
08:05:05|47177.25
08:05:07|47198.9
08:05:09|47167.15
08:05:09|47170.72
08:05:11|47172.44
08:05:12|47190.73
08:05:12|47191.21
08:05:14|47188.27
08:05:15|47118.11
08:05:16|47091.67
08:05:17|47104.91
08:05:17|47106.57
08:05:19|47089.92
08:05:20|47089.92
08:05:21|47100.66
08:05:21|47114.82
08:05:23|47105.52
08:05:24|47098.01
08:05:25|47109.96
08:05:25|47125.34
08:05:26|47120.36
08:05:27|47127.93
08:05:28|47122.3
08:05:29|47111.23
08:05:30|47112.13
08:05:32|47112.89
08:05:32|47112.9
08:05:33|47108.95
08:05:34|47121.99
08:05:36|47126.72
08:05:37|47124.24
08:05:38|47113.43
08:05:38|47113.44
08:05:39|47113.45
08:05:40|47125.83
08:05:41|47121.74
08:05:42|47135.69
08:05:43|47121.71
08:05:45|47116.28
08:05:45|47124.24
08:05:46|47119.7
08:05:48|47110.03
08:05:48|47140.01
08:05:49|47135.96
08:05:50|47127.37
08:05:51|47122.21
08:05:53|47138.33
08:05:53|47148.84
08:05:54|47134.35
08:05:56|47135.94
08:05:56|47136.9
08:05:57|47145.37
08:05:59|47132.29
08:05:59|47133.74
08:06:00|47139.05
08:06:01|47130.
08:06:02|47121.52
08:06:03|47130.84
08:06:05|47131.79
08:06:05|47133.75
08:06:06|47130.84
08:06:09|47133.75
08:06:10|47146.78
08:06:12|47151.54
08:06:14|47150.23
08:06:15|47157.85
08:06:15|47168.63
08:06:17|47167.02
08:06:17|47161.54
08:06:19|47164.53
08:06:19|47150.59
08:06:21|47157.84
08:06:23|47145.72
08:06:23|47138.33
08:06:24|47134.45
08:06:26|47134.45
08:06:26|47134.46
08:06:27|47131.3
08:06:28|47119.53
08:06:29|47121.14
08:06:30|47121.14
08:06:31|47134.45
08:06:32|47138.27
08:06:33|47138.39
08:06:34|47138.89
08:06:35|47143.82
08:06:36|47141.38
08:06:37|47139.03
08:06:38|47135.38
08:06:39|47131.14
08:06:40|47131.53
08:06:41|47131.52
08:06:42|47131.52
08:06:44|47131.52
08:06:44|47130.86
08:06:45|47130.86
08:06:46|47112.2
08:06:47|47106.75
08:06:48|47116.53
08:06:49|47113.25
08:06:50|47110.75
08:06:51|47111.54
08:06:52|47116.53
08:06:53|47115.37
08:06:54|47109.21
08:06:55|47101.71
08:06:56|47103.87
08:06:58|47101.71
08:06:58|47100.71
08:06:59|47100.71
08:07:01|47120.07
08:07:01|47132.05
08:07:02|47126.65
08:07:03|47117.27
08:07:04|47106.86
08:07:05|47095.29
08:07:06|47095.29
08:07:08|47089.93
08:07:09|47080.3
08:07:10|47079.53
08:07:11|47085.96
08:07:12|47088.25
08:07:14|47098.17
08:07:14|47089.91
08:07:16|47093.16
08:07:17|47086.81
08:07:18|47092.54
08:07:19|47082.17
08:07:20|47071.68
08:07:22|47074.62
08:07:23|47074.88
08:07:24|47070.25
08:07:25|47069.89
08:07:27|47059.
08:07:28|47059.89
08:07:29|47058.99
08:07:31|47052.57
08:07:32|47052.56
08:07:32|47052.56
08:07:33|47041.
08:07:35|47047.32
08:07:35|47069.54
08:07:36|47068.08
08:07:37|47067.4
08:07:38|47067.41
08:07:40|47064.63
08:07:40|47056.79
08:07:41|47051.01
08:07:42|47052.14
08:07:43|47055.28
08:07:44|47056.34
08:07:45|47060.67
08:07:46|47059.45
08:07:48|47052.93
08:07:48|47050.01
08:07:49|47057.04
08:07:50|47057.03
08:07:51|47060.59
08:07:52|47062.84
08:07:53|47065.51
08:07:54|47064.25
08:07:56|47063.2
08:07:56|47061.52
08:07:57|47077.
08:07:59|47072.93
08:08:00|47064.64
08:08:00|47062.43
08:08:01|47066.08
08:08:02|47062.7
08:08:03|47069.72
08:08:04|47072.09
08:08:05|47072.09
08:08:06|47072.1
08:08:08|47065.94
08:08:08|47065.07
08:08:10|47057.47
08:08:12|47050.01
08:08:12|47044.12
08:08:14|47048.7
08:08:15|47048.06
08:08:16|47048.06
08:08:18|47060.45
08:08:19|47059.31
08:08:20|47060.67
08:08:21|47072.24
08:08:21|47078.24
08:08:22|47072.98
08:08:24|47076.78
08:08:24|47073.25
08:08:25|47069.96
08:08:26|47069.96
08:08:27|47056.43
08:08:29|47056.43
08:08:29|47056.43
08:08:30|47056.43
08:08:31|47056.44
08:08:32|47056.44
08:08:33|47066.08
08:08:34|47069.84
08:08:35|47069.66
08:08:36|47064.33
08:08:37|47063.92
08:08:39|47064.37
08:08:39|47061.23
08:08:40|47060.51
08:08:41|47060.51
08:08:42|47060.5
08:08:43|47056.56
08:08:44|47058.68
08:08:45|47058.69
08:08:46|47057.58
08:08:47|47057.59
08:08:48|47054.94
08:08:49|47054.94
08:08:50|47054.94
08:08:51|47054.93
08:08:52|47054.93
08:08:53|47054.93
08:08:54|47054.92
08:08:55|47053.3
08:08:56|47054.92
08:08:57|47050.72
08:08:58|47055.38
08:08:59|47055.39
08:09:00|47050.72
08:09:02|47050.73
08:09:03|47050.72
08:09:04|47060.11
08:09:05|47068.72
08:09:06|47062.98
08:09:07|47058.91
08:09:08|47042.25
08:09:09|47046.1
08:09:10|47035.3
08:09:12|47035.29
08:09:12|47040.56
08:09:14|47037.31
08:09:15|47054.61
08:09:16|47059.14
08:09:17|47056.41
08:09:18|47062.71
08:09:19|47062.72
08:09:20|47062.71
08:09:21|47060.71
08:09:22|47071.53
08:09:23|47084.12
08:09:24|47079.12
08:09:25|47079.33
08:09:26|47079.33
08:09:27|47079.33
08:09:28|47082.05
08:09:29|47080.05
08:09:30|47077.28
08:09:32|47078.25
08:09:32|47099.99
08:09:33|47110.73
08:09:35|47110.73
08:09:36|47106.53
08:09:36|47106.53
08:09:38|47110.73
08:09:38|47110.74
08:09:39|47111.22
08:09:41|47113.43
08:09:42|47107.79
08:09:42|47112.43
08:09:43|47100.02
08:09:44|47085.82
08:09:45|47090.19
08:09:47|47097.9
08:09:48|47096.72
08:09:48|47098.39
08:09:51|47092.88
08:09:51|47100.12
08:09:52|47084.39
08:09:53|47083.91
08:09:54|47090.8
08:09:55|47095.78
08:09:56|47102.49
08:09:57|47102.49
08:09:58|47091.46
08:09:59|47095.78
08:10:00|47096.15
08:10:01|47107.41
08:10:02|47101.98
08:10:03|47106.48
08:10:04|47112.69
08:10:05|47115.94
08:10:06|47112.69
08:10:07|47110.58
08:10:09|47114.04
08:10:10|47109.36
08:10:11|47104.25
08:10:13|47094.74
08:10:15|47104.26
08:10:16|47091.53
08:10:17|47084.2
08:10:19|47081.99
08:10:20|47067.73
08:10:21|47060.01
08:10:22|47060.01
08:10:23|47060.
08:10:25|47060.
08:10:26|47060.
08:10:27|47060.01
08:10:28|47064.55
08:10:28|47064.55
08:10:30|47063.28
08:10:31|47060.
08:10:32|47052.95
08:10:33|47044.01
08:10:34|47044.42
08:10:34|47022.37
08:10:36|47025.48
08:10:37|47033.47
08:10:38|47049.4
08:10:39|47044.23
08:10:39|47044.23
08:10:41|47042.58
08:10:42|47039.56
08:10:43|47049.99
08:10:43|47050.
08:10:45|47049.99
08:10:46|47050.
08:10:46|47062.12
08:10:48|47062.12
08:10:49|47050.
08:10:50|47050.01
08:10:51|47057.22
08:10:52|47054.87
08:10:53|47054.87
08:10:55|47054.88
08:10:55|47049.9
08:10:57|47061.66
08:10:58|47051.9
08:10:58|47058.83
08:10:59|47054.36
08:11:01|47052.47
08:11:01|47052.48
08:11:02|47062.11
08:11:04|47064.54
08:11:04|47064.54
08:11:05|47064.54
08:11:06|47064.54
08:11:07|47064.54
08:11:08|47052.99
08:11:09|47052.99
08:11:10|47052.99
08:11:11|47059.38
08:11:14|47059.38
08:11:15|47054.15
08:11:17|47052.48
08:11:19|47050.
08:11:20|47050.01
08:11:20|47052.48
08:11:21|47052.48
08:11:23|47050.
08:11:23|47049.89
08:11:25|47044.09
08:11:26|47033.15
08:11:26|47035.17
08:11:27|47030.59
08:11:28|47030.99
08:11:29|47030.16
08:11:30|47030.16
08:11:32|47026.6
08:11:33|47020.15
08:11:35|47010.02
08:11:35|47010.04
08:11:36|47015.94
08:11:38|47012.87
08:11:38|47010.03
08:11:39|47007.29
08:11:40|47009.9
08:11:41|47004.87
08:11:42|47004.
08:11:43|47004.
08:11:44|46985.05
08:11:45|46987.83
08:11:46|46994.45
08:11:47|46982.83
08:11:49|46973.31
08:11:49|46974.08
08:11:50|46994.26
08:11:51|46995.17
08:11:52|46984.03
08:11:53|46997.02
08:11:54|47012.39
08:11:55|47007.53
08:11:56|46999.
08:11:57|46998.99
08:11:58|46993.93
08:11:59|47005.17
08:12:00|47004.84
08:12:01|46997.26
08:12:02|46983.24
08:12:03|46989.51
08:12:04|46994.3
08:12:05|46993.72
08:12:07|46993.72
08:12:08|46991.95
08:12:08|46991.94
08:12:09|46980.68
08:12:11|46983.83
08:12:11|46983.83
08:12:12|46994.58
08:12:14|46994.96
08:12:15|46988.76
08:12:17|46989.46
08:12:18|46974.08
08:12:18|47001.08
08:12:20|47026.6
08:12:20|47036.51
08:12:22|47029.17
08:12:23|47044.03
08:12:25|47051.22
08:12:26|47041.1
08:12:28|47042.97
08:12:28|47052.41
08:12:29|47041.26
08:12:30|47044.9
08:12:31|47041.25
08:12:32|47042.42
08:12:33|47042.42
08:12:34|47046.99
08:12:36|47042.41
08:12:36|47043.65
08:12:37|47043.69
08:12:39|47054.6
08:12:39|47062.17
08:12:40|47051.21
08:12:41|47047.
08:12:42|47061.35
08:12:43|47061.34
08:12:44|47055.04
08:12:45|47051.07
08:12:46|47056.98
08:12:48|47045.09
08:12:50|47034.06
08:12:51|47034.99
08:12:52|47028.73
08:12:53|47026.53
08:12:53|47033.75
08:12:55|47034.34
08:12:56|47024.14
08:12:56|47028.89
08:12:58|47023.64
08:12:58|47017.37
08:13:00|47024.84
08:13:00|47023.24
08:13:02|47023.24
08:13:03|47023.23
08:13:04|47018.22
08:13:05|47021.99
08:13:05|47000.93
08:13:06|47020.84
08:13:07|47035.75
08:13:09|47036.
08:13:10|47036.
08:13:11|47036.
08:13:12|47030.52
08:13:13|47030.55
08:13:14|47031.17
08:13:16|47044.92
08:13:18|47043.33
08:13:18|47039.
08:13:20|47057.43
08:13:21|47059.15
08:13:22|47054.43
08:13:23|47054.44
08:13:24|47054.02
08:13:25|47054.01
08:13:26|47056.38
08:13:27|47054.51
08:13:28|47059.01
08:13:29|47059.87
08:13:30|47061.6
08:13:31|47074.88
08:13:32|47074.9
08:13:33|47077.34
08:13:34|47077.34
08:13:35|47074.91
08:13:36|47084.02
08:13:37|47083.98
08:13:38|47082.23
08:13:39|47084.02
08:13:40|47091.06
08:13:41|47091.06
08:13:42|47091.06
08:13:43|47093.78
08:13:44|47093.92
08:13:46|47097.45
08:13:47|47079.01
08:13:48|47082.44
08:13:49|47082.44
08:13:50|47082.43
08:13:51|47082.43
08:13:52|47078.17
08:13:53|47082.43
08:13:54|47083.08
08:13:54|47094.52
08:13:55|47092.26
08:13:57|47092.26
08:13:58|47094.62
08:13:59|47094.62
08:14:00|47089.02
08:14:01|47082.5
08:14:02|47082.49
08:14:03|47082.5
08:14:04|47090.34
08:14:05|47090.34
08:14:06|47089.97
08:14:07|47087.29
08:14:08|47087.29
08:14:09|47087.29
08:14:10|47068.75
08:14:12|47077.36
08:14:12|47073.18
08:14:14|47079.72
08:14:14|47091.77
08:14:16|47089.46
08:14:17|47089.47
08:14:18|47089.46
08:14:19|47089.46
08:14:21|47089.47
08:14:23|47087.31
08:14:23|47089.42
08:14:25|47089.42
08:14:25|47087.31
08:14:26|47087.31
08:14:27|47087.31
08:14:30|47080.44
08:14:30|47075.
08:14:32|47070.23
08:14:32|47074.99
08:14:34|47065.11
08:14:36|47070.21
08:14:36|47067.84
08:14:37|47070.2
08:14:38|47065.53
08:14:40|47065.54
08:14:40|47061.36
08:14:41|47059.07
08:14:42|47050.05
08:14:43|47054.78
08:14:44|47054.77
08:14:45|47053.28
08:14:46|47058.44
08:14:47|47058.43
08:14:48|47065.53
08:14:49|47071.53
08:14:50|47088.93
08:14:51|47100.
08:14:52|47091.81
08:14:53|47091.81
08:14:54|47085.96
08:14:55|47091.8
08:14:56|47104.25
08:14:57|47093.99
08:14:58|47098.58
08:14:59|47108.78
08:15:00|47111.51
08:15:01|47114.22
08:15:02|47117.94
08:15:03|47118.
08:15:04|47117.99
08:15:05|47112.08
08:15:06|47124.99
08:15:07|47127.49
08:15:08|47132.
08:15:09|47127.98
08:15:10|47131.98
08:15:11|47127.22
08:15:12|47127.22
08:15:13|47123.13
08:15:14|47104.27
08:15:15|47106.25
08:15:17|47108.64
08:15:18|47118.
08:15:19|47117.99
08:15:20|47113.59
08:15:21|47115.61
08:15:22|47115.62
08:15:23|47112.61
08:15:24|47115.15
08:15:25|47115.15
08:15:27|47124.87
08:15:29|47121.33
08:15:29|47123.68
08:15:30|47149.99
08:15:31|47149.99
08:15:33|47150.
08:15:34|47155.
08:15:35|47158.99
08:15:35|47143.25
08:15:36|47143.26
08:15:37|47135.17
08:15:38|47133.3
08:15:39|47126.39
08:15:41|47126.4
08:15:42|47126.39
08:15:42|47128.77
08:15:44|47128.77
08:15:45|47132.81
08:15:45|47134.64
08:15:46|47131.2
08:15:47|47131.23
08:15:48|47132.19
08:15:49|47132.2
08:15:51|47120.06
08:15:52|47100.51
08:15:52|47111.11
08:15:53|47107.19
08:15:56|47085.96
08:15:56|47089.31
08:15:57|47099.88
08:15:58|47101.27
08:15:59|47101.27
08:16:00|47097.89
08:16:01|47097.41
08:16:02|47093.74
08:16:03|47089.32
08:16:04|47089.32
08:16:05|47089.31
08:16:06|47089.32
08:16:07|47089.31
08:16:09|47080.09
08:16:09|47073.24
08:16:10|47074.63
08:16:11|47069.91
08:16:12|47069.91
08:16:13|47062.25
08:16:14|47062.27
08:16:15|47062.25
08:16:16|47062.25
08:16:17|47064.62
08:16:19|47064.62
08:16:20|47074.62
08:16:21|47065.38
08:16:23|47059.85
08:16:24|47065.38
08:16:26|47074.62
08:16:27|47073.22
08:16:27|47072.17
08:16:29|47072.17
08:16:30|47065.96
08:16:31|47068.94
08:16:32|47069.98
08:16:33|47069.98
08:16:34|47072.17
08:16:35|47072.16
08:16:36|47072.17
08:16:37|47072.16
08:16:38|47086.59
08:16:39|47083.73
08:16:40|47083.72
08:16:41|47076.94
08:16:42|47081.58
08:16:43|47081.58
08:16:44|47081.58
08:16:46|47079.5
08:16:46|47079.63
08:16:47|47089.31
08:16:48|47085.2
08:16:49|47085.19
08:16:51|47077.13
08:16:51|47082.82
08:16:52|47079.5
08:16:53|47082.81
08:16:54|47079.81
08:16:56|47079.82
08:16:56|47079.81
08:16:57|47079.82
08:16:59|47079.82
08:16:59|47079.81
08:17:00|47073.76
08:17:02|47077.8
08:17:02|47077.8
08:17:03|47077.8
08:17:04|47077.8
08:17:06|47079.8
08:17:06|47079.8
08:17:07|47080.27
08:17:08|47095.84
08:17:10|47095.84
08:17:11|47095.84
08:17:11|47099.99
08:17:12|47102.49
08:17:14|47102.49
08:17:14|47102.5
08:17:15|47095.84
08:17:16|47095.84
08:17:17|47089.33
08:17:20|47104.78
08:17:20|47102.2
08:17:21|47104.54
08:17:23|47108.72
08:17:24|47104.78
08:17:25|47104.78
08:17:26|47108.72
08:17:27|47107.31
08:17:28|47108.72
08:17:29|47108.72
08:17:30|47108.72
08:17:31|47108.72
08:17:32|47108.72
08:17:33|47108.76
08:17:34|47112.67
08:17:35|47083.49
08:17:36|47082.06
08:17:37|47082.06
08:17:38|47082.06
08:17:39|47082.06
08:17:40|47080.27
08:17:42|47082.07
08:17:43|47082.06
08:17:44|47082.07
08:17:45|47080.31
08:17:45|47080.31
08:17:47|47070.16
08:17:48|47063.52
08:17:49|47063.52
08:17:50|47068.22
08:17:50|47068.22
08:17:51|47075.34
08:17:53|47075.35
08:17:54|47071.42
08:17:55|47082.05
08:17:55|47069.68
08:17:57|47060.1
08:17:58|47060.09
08:17:58|47060.09
08:18:00|47057.51
08:18:00|47062.45
08:18:02|47057.52
08:18:02|47058.15
08:18:04|47058.16
08:18:06|47059.79
08:18:06|47067.67
08:18:07|47064.
08:18:08|47070.01
08:18:09|47064.85
08:18:10|47064.85
08:18:11|47062.47
08:18:13|47057.55
08:18:13|47057.57
08:18:15|47070.94
08:18:15|47070.94
08:18:16|47064.85
08:18:18|47063.72
08:18:18|47067.78
08:18:21|47070.93
08:18:21|47074.15
08:18:23|47074.15
08:18:24|47077.11
08:18:25|47064.17
08:18:26|47067.73
08:18:27|47069.83
08:18:28|47066.84
08:18:30|47066.67
08:18:31|47063.13
08:18:32|47069.69
08:18:33|47066.67
08:18:34|47070.5
08:18:35|47071.43
08:18:36|47081.13
08:18:37|47108.57
08:18:38|47112.67
08:18:39|47103.27
08:18:40|47103.29
08:18:41|47119.69
08:18:42|47121.29
08:18:43|47121.28
08:18:44|47122.4
08:18:45|47125.59
08:18:46|47125.58
08:18:47|47125.59
08:18:48|47109.06
08:18:49|47120.03
08:18:50|47120.04
08:18:51|47120.04
08:18:52|47125.58
08:18:53|47125.58
08:18:54|47117.74
08:18:55|47121.4
08:18:56|47121.4
08:18:57|47125.58
08:18:58|47125.58
08:18:59|47125.58
08:19:00|47116.55
08:19:01|47120.68
08:19:02|47120.68
08:19:03|47120.68
08:19:04|47120.68
08:19:05|47120.68
08:19:06|47120.68
08:19:07|47120.68
08:19:08|47120.68
08:19:09|47120.68
08:19:10|47120.68
08:19:11|47120.69
08:19:12|47116.64
08:19:13|47105.38
08:19:14|47108.31
08:19:15|47102.25
08:19:16|47102.25
08:19:17|47109.86
08:19:18|47107.48
08:19:19|47108.3
08:19:20|47108.3
08:19:22|47105.95
08:19:23|47105.95
08:19:24|47105.94
08:19:25|47108.3
08:19:26|47108.31
08:19:27|47108.51
08:19:28|47111.27
08:19:28|47111.28
08:19:30|47111.28
08:19:31|47103.32
08:19:33|47107.26
08:19:34|47098.17
08:19:35|47095.03
08:19:36|47102.45
08:19:37|47102.41
08:19:38|47102.41
08:19:39|47099.93
08:19:39|47099.99
08:19:41|47099.99
08:19:42|47100.
08:19:42|47099.99
08:19:44|47100.
08:19:45|47098.49
08:19:45|47092.94
08:19:47|47084.42
08:19:48|47089.29
08:19:49|47089.29
08:19:50|47081.62
08:19:50|47081.62
08:19:51|47079.34
08:19:53|47079.34
08:19:54|47075.01
08:19:55|47078.02
08:19:56|47075.68
08:19:57|47075.69
08:19:58|47086.76
08:20:00|47083.27
08:20:01|47082.87
08:20:01|47086.75
08:20:02|47086.76
08:20:05|47099.2
08:20:05|47093.5
08:20:06|47088.44
08:20:07|47088.44
08:20:08|47088.44
08:20:09|47090.91
08:20:10|47093.26
08:20:11|47093.26
08:20:12|47087.13
08:20:13|47094.56
08:20:14|47091.49
08:20:15|47091.48
08:20:16|47093.35
08:20:17|47089.28
08:20:18|47090.19
08:20:19|47087.16
08:20:20|47072.19
08:20:22|47075.08
08:20:24|47075.09
08:20:26|47075.08
08:20:26|47075.08
08:20:28|47081.13
08:20:29|47081.12
08:20:30|47081.12
08:20:31|47082.86
08:20:32|47097.72
08:20:33|47102.26
08:20:34|47097.24
08:20:35|47098.07
08:20:36|47097.23
08:20:38|47095.54
08:20:39|47095.53
08:20:39|47095.53
08:20:40|47089.43
08:20:41|47089.43
08:20:43|47089.43
08:20:43|47089.43
08:20:44|47089.43
08:20:45|47089.42
08:20:46|47089.42
08:20:47|47092.83
08:20:48|47094.99
08:20:49|47094.99
08:20:50|47094.99
08:20:51|47092.63
08:20:52|47092.63
08:20:53|47092.63
08:20:54|47093.96
08:20:55|47093.95
08:20:56|47091.33
08:20:57|47089.44
08:20:58|47089.44
08:20:59|47089.44
08:21:00|47089.45
08:21:01|47081.13
08:21:02|47083.84
08:21:03|47083.83
08:21:04|47080.29
08:21:05|47081.11
08:21:06|47077.11
08:21:07|47077.11
08:21:08|47077.15
08:21:09|47077.16
08:21:10|47083.65
08:21:11|47085.96
08:21:12|47091.36
08:21:13|47092.67
08:21:14|47087.88
08:21:15|47089.43
08:21:16|47088.36
08:21:17|47099.99
08:21:18|47117.92
08:21:19|47125.69
08:21:20|47131.07
08:21:21|47141.24
08:21:23|47140.19
08:21:25|47130.53
08:21:26|47136.02
08:21:27|47124.04
08:21:28|47127.2
08:21:29|47124.08
08:21:31|47124.08
08:21:32|47114.23
08:21:33|47124.07
08:21:34|47124.72
08:21:34|47129.39
08:21:36|47134.
08:21:37|47141.96
08:21:38|47141.96
08:21:39|47161.77
08:21:39|47149.93
08:21:41|47152.31
08:21:43|47151.96
08:21:44|47166.3
08:21:45|47174.35
08:21:46|47185.34
08:21:47|47179.9
08:21:47|47174.95
08:21:49|47182.06
08:21:49|47186.97
08:21:50|47191.51
08:21:52|47186.01
08:21:52|47157.01
08:21:53|47146.63
08:21:54|47156.48
08:21:56|47155.21
08:21:57|47159.
08:21:58|47159.99
08:21:59|47160.
08:22:00|47165.57
08:22:00|47156.27
08:22:01|47156.94
08:22:03|47156.97
08:22:03|47156.97
08:22:04|47156.98
08:22:05|47154.47
08:22:06|47150.
08:22:08|47150.
08:22:08|47147.03
08:22:10|47159.99
08:22:10|47156.27
08:22:11|47156.27
08:22:12|47156.27
08:22:13|47156.27
08:22:14|47156.27
08:22:15|47169.92
08:22:16|47166.45
08:22:17|47166.45
08:22:18|47166.45
08:22:20|47166.46
08:22:20|47166.45
08:22:22|47151.56
08:22:23|47151.57
08:22:25|47157.
08:22:25|47148.85
08:22:27|47141.23
08:22:29|47120.77
08:22:29|47131.
08:22:31|47131.
08:22:32|47131.
08:22:33|47128.67
08:22:34|47116.01
08:22:35|47116.96
08:22:36|47121.69
08:22:38|47120.96
08:22:38|47113.12
08:22:40|47102.21
08:22:40|47102.21
08:22:41|47100.7
08:22:44|47100.7
08:22:44|47100.7
08:22:45|47109.47
08:22:46|47102.12
08:22:47|47102.12
08:22:48|47112.
08:22:50|47113.96
08:22:50|47113.93
08:22:52|47108.12
08:22:52|47108.12
08:22:53|47108.11
08:22:54|47114.8
08:22:55|47122.36
08:22:56|47122.36
08:22:57|47117.19
08:22:58|47114.83
08:22:59|47111.07
08:23:00|47111.07
08:23:01|47111.06
08:23:02|47117.18
08:23:03|47102.12
08:23:04|47102.13
08:23:05|47100.72
08:23:06|47106.87
08:23:08|47106.87
08:23:09|47104.69
08:23:10|47099.64
08:23:11|47099.59
08:23:12|47106.87
08:23:13|47100.1
08:23:14|47096.25
08:23:15|47096.24
08:23:16|47093.88
08:23:17|47093.89
08:23:18|47098.42
08:23:19|47103.49
08:23:20|47095.93
08:23:21|47097.43
08:23:22|47102.84
08:23:23|47102.85
08:23:24|47106.86
08:23:25|47102.84
08:23:27|47096.02
08:23:28|47102.84
08:23:29|47102.84
08:23:30|47098.47
08:23:31|47098.46
08:23:32|47098.47
08:23:33|47098.46
08:23:34|47096.09
08:23:35|47096.09
08:23:36|47100.
08:23:37|47099.99
08:23:38|47099.99
08:23:39|47099.99
08:23:40|47102.29
08:23:41|47102.28
08:23:42|47102.28
08:23:43|47102.28
08:23:43|47102.29
08:23:45|47093.58
08:23:46|47093.9
08:23:47|47128.42
08:23:48|47124.17
08:23:49|47116.81
08:23:50|47130.81
08:23:51|47117.5
08:23:52|47122.35
08:23:53|47102.3
08:23:54|47104.72
08:23:55|47104.72
08:23:56|47104.73
08:23:57|47104.73
08:23:58|47108.63
08:23:59|47108.63
08:24:00|47105.67
08:24:01|47105.66
08:24:02|47110.47
08:24:02|47112.92
08:24:04|47116.26
08:24:05|47116.26
08:24:06|47116.26
08:24:07|47116.26
08:24:08|47116.25
08:24:09|47116.25
08:24:10|47116.25
08:24:11|47111.94
08:24:13|47103.36
08:24:13|47095.77
08:24:14|47097.94
08:24:15|47097.93
08:24:16|47105.98
08:24:17|47110.59
08:24:18|47098.
08:24:19|47097.31
08:24:20|47097.31
08:24:21|47092.12
08:24:23|47092.14
08:24:24|47080.51
08:24:24|47085.05
08:24:27|47091.99
08:24:28|47086.68
08:24:28|47092.11
08:24:29|47092.12
08:24:31|47099.98
08:24:31|47099.98
08:24:32|47094.03
08:24:33|47090.
08:24:34|47090.01
08:24:35|47093.46
08:24:37|47092.54
08:24:37|47099.2
08:24:38|47094.42
08:24:40|47096.69
08:24:40|47096.68
08:24:42|47098.98
08:24:42|47098.99
08:24:44|47106.68
08:24:44|47110.62
08:24:45|47110.62
08:24:46|47106.72
08:24:47|47110.61
08:24:48|47108.24
08:24:49|47108.25
08:24:50|47108.24
08:24:52|47104.66
08:24:52|47106.45
08:24:53|47106.21
08:24:54|47102.82
08:24:55|47102.82
08:24:56|47102.82
08:24:58|47100.85
08:24:58|47102.83
08:24:59|47102.82
08:25:01|47112.92
08:25:01|47113.59
08:25:02|47113.77
08:25:04|47113.59
08:25:04|47113.6
08:25:05|47113.6
08:25:06|47113.6
08:25:08|47114.82
08:25:08|47114.51
08:25:09|47120.66
08:25:11|47122.45
08:25:11|47122.44
08:25:12|47122.44
08:25:13|47122.44
08:25:14|47133.31
08:25:17|47135.66
08:25:17|47135.66
08:25:18|47140.87
08:25:19|47144.99
08:25:20|47148.34
08:25:21|47138.
08:25:22|47138.
08:25:23|47136.01
08:25:24|47135.66
08:25:25|47142.71
08:25:27|47147.88
08:25:29|47143.54
08:25:31|47144.93
08:25:31|47148.62
08:25:34|47149.1
08:25:34|47145.37
08:25:36|47141.95
08:25:36|47144.53
08:25:37|47144.52
08:25:38|47144.52
08:25:39|47144.53
08:25:40|47126.25
08:25:42|47126.25
08:25:42|47132.27
08:25:44|47132.27
08:25:44|47141.94
08:25:45|47141.95
08:25:46|47141.94
08:25:47|47141.94
08:25:48|47141.94
08:25:50|47134.01
08:25:50|47134.01
08:25:51|47134.01
08:25:53|47132.28
08:25:54|47132.29
08:25:55|47126.24
08:25:55|47125.56
08:25:56|47125.57
08:25:57|47125.57
08:25:58|47125.56
08:25:59|47131.81
08:26:01|47131.81
08:26:02|47132.29
08:26:02|47127.43
08:26:03|47130.55
08:26:04|47133.55
08:26:05|47133.56
08:26:06|47133.55
08:26:07|47130.62
08:26:08|47130.62
08:26:09|47149.99
08:26:11|47155.35
08:26:13|47156.67
08:26:13|47160.43
08:26:14|47160.43
08:26:15|47161.58
08:26:17|47160.43
08:26:17|47160.43
08:26:18|47160.44
08:26:19|47170.61
08:26:20|47168.02
08:26:21|47168.02
08:26:22|47162.41
08:26:23|47162.41
08:26:24|47160.95
08:26:25|47170.08
08:26:26|47173.61
08:26:28|47173.61
08:26:29|47173.62
08:26:31|47167.73
08:26:32|47167.73
08:26:33|47167.74
08:26:34|47167.74
08:26:35|47167.73
08:26:36|47167.73
08:26:37|47167.73
08:26:38|47167.73
08:26:39|47172.26
08:26:39|47167.74
08:26:41|47170.81
08:26:41|47170.84
08:26:43|47170.83
08:26:44|47168.06
08:26:45|47167.79
08:26:46|47167.79
08:26:47|47167.78
08:26:47|47161.63
08:26:49|47161.62
08:26:49|47164.1
08:26:51|47161.64
08:26:52|47167.77
08:26:53|47167.78
08:26:53|47167.77
08:26:55|47168.16
08:26:56|47168.16
08:26:57|47168.17
08:26:58|47167.78
08:26:58|47167.77
08:27:00|47167.78
08:27:01|47167.77
08:27:01|47167.78
08:27:03|47163.17
08:27:03|47163.18
08:27:04|47163.18
08:27:06|47163.17
08:27:07|47163.17
08:27:08|47163.16
08:27:09|47160.83
08:27:10|47160.83
08:27:10|47160.82
08:27:12|47152.58
08:27:13|47130.63
08:27:14|47139.31
08:27:14|47139.31
08:27:15|47139.31
08:27:17|47138.48
08:27:18|47138.49
08:27:19|47140.71
08:27:20|47143.07
08:27:21|47157.32
08:27:21|47157.33
08:27:23|47158.44
08:27:23|47158.44
08:27:25|47159.74
08:27:25|47159.74
08:27:27|47157.32
08:27:28|47157.32
08:27:29|47157.33
08:27:30|47157.32
08:27:31|47157.33
08:27:33|47159.4
08:27:33|47157.34
08:27:34|47158.32
08:27:35|47157.35
08:27:38|47157.36
08:27:38|47157.35
08:27:39|47159.39
08:27:41|47167.75
08:27:41|47167.75
08:27:42|47167.76
08:27:43|47161.65
08:27:44|47161.65
08:27:46|47164.2
08:27:47|47164.19
08:27:47|47165.58
08:27:48|47161.64
08:27:50|47158.45
08:27:50|47159.18
08:27:52|47157.33
08:27:52|47153.62
08:27:53|47150.82
08:27:54|47148.42
08:27:56|47146.43
08:27:56|47146.43
08:27:57|47146.43
08:27:59|47146.42
08:27:59|47146.47
08:28:00|47151.98
08:28:01|47151.98
08:28:02|47151.98
08:28:03|47151.99
08:28:04|47151.98
08:28:05|47151.98
08:28:07|47150.01
08:28:07|47150.01
08:28:08|47150.01
08:28:09|47150.
08:28:11|47150.01
08:28:11|47150.
08:28:12|47130.22
08:28:13|47136.78
08:28:15|47134.25
08:28:15|47143.02
08:28:16|47143.01
08:28:17|47138.34
08:28:18|47138.34
08:28:19|47138.33
08:28:20|47138.34
08:28:22|47135.1
08:28:23|47135.
08:28:23|47127.13
08:28:24|47126.36
08:28:25|47122.45
08:28:27|47122.45
08:28:27|47122.45
08:28:29|47122.44
08:28:31|47131.88
08:28:32|47127.85
08:28:34|47127.86
08:28:36|47126.52
08:28:37|47123.01
08:28:37|47125.2
08:28:38|47125.2
08:28:40|47127.56
08:28:40|47127.55
08:28:42|47127.55
08:28:42|47138.32
08:28:43|47133.62
08:28:44|47149.99
08:28:46|47151.86
08:28:46|47149.01
08:28:47|47155.84
08:28:48|47157.25
08:28:49|47157.25
08:28:51|47154.01
08:28:53|47154.
08:28:53|47154.56
08:28:54|47157.2
08:28:55|47157.2
08:28:56|47157.19
08:28:57|47154.58
08:28:58|47154.47
08:28:59|47154.
08:29:00|47154.01
08:29:02|47154.
08:29:02|47154.59
08:29:03|47160.
08:29:04|47160.
08:29:05|47160.
08:29:06|47160.93
08:29:07|47161.57
08:29:08|47161.58
08:29:09|47161.57
08:29:10|47161.58
08:29:11|47157.35
08:29:12|47157.26
08:29:13|47157.27
08:29:14|47157.27
08:29:15|47154.
08:29:16|47153.44
08:29:17|47153.45
08:29:19|47153.44
08:29:19|47153.45
08:29:20|47153.45
08:29:21|47153.45
08:29:22|47153.45
08:29:23|47153.44
08:29:24|47153.45
08:29:25|47153.44
08:29:26|47161.57
08:29:27|47154.
08:29:29|47154.
08:29:29|47154.
08:29:31|47150.94
08:29:33|47149.48
08:29:35|47147.12
08:29:36|47147.16
08:29:37|47147.14
08:29:37|47147.14
08:29:40|47147.14
08:29:41|47147.12
08:29:42|47138.01
08:29:44|47133.
08:29:45|47131.01
08:29:45|47127.85
08:29:47|47127.86
08:29:47|47126.93
08:29:49|47126.93
08:29:50|47134.99
08:29:51|47140.96
08:29:52|47140.96
08:29:53|47140.96
08:29:54|47139.55
08:29:54|47139.55
08:29:56|47137.74
08:29:57|47137.73
08:29:58|47127.35
08:29:59|47127.36
08:30:00|47143.89
08:30:01|47143.89
08:30:01|47135.39
08:30:03|47138.66
08:30:04|47138.67
08:30:05|47138.67
08:30:05|47143.38
08:30:06|47143.89
08:30:08|47148.97
08:30:08|47150.3
08:30:10|47150.3
08:30:11|47149.1
08:30:12|47149.1
08:30:12|47148.98
08:30:14|47148.97
08:30:15|47148.97
08:30:16|47148.98
08:30:17|47153.98
08:30:17|47153.99
08:30:19|47153.98
08:30:20|47153.99
08:30:20|47160.7
08:30:22|47165.46
08:30:22|47165.47
08:30:24|47165.47
08:30:25|47169.97
08:30:26|47165.46
08:30:27|47156.25
08:30:27|47155.46
08:30:28|47155.45
08:30:29|47155.46
08:30:31|47155.46
08:30:33|47155.45
08:30:35|47136.59
08:30:36|47136.12
08:30:37|47145.13
08:30:38|47146.29
08:30:39|47146.3
08:30:40|47146.29
08:30:41|47146.3
08:30:42|47151.98
08:30:43|47156.89
08:30:44|47156.89
08:30:45|47155.45
08:30:46|47153.3
08:30:47|47153.26
08:30:48|47152.
08:30:49|47152.
08:30:50|47155.44
08:30:51|47155.44
08:30:52|47155.44
08:30:53|47155.45
08:30:54|47157.07
08:30:55|47157.08
08:30:56|47157.08
08:30:57|47157.08
08:30:58|47157.08
08:30:59|47156.89
08:31:00|47148.05
08:31:01|47148.04
08:31:02|47146.32
08:31:03|47146.32
08:31:04|47151.27
08:31:05|47151.32
08:31:06|47151.31
08:31:07|47147.05
08:31:08|47147.05
08:31:09|47147.06
08:31:10|47147.05
08:31:11|47147.06
08:31:12|47147.06
08:31:13|47146.31
08:31:14|47147.05
08:31:15|47154.01
08:31:16|47154.02
08:31:17|47154.01
08:31:18|47154.01
08:31:19|47154.02
08:31:20|47154.02
08:31:21|47154.01
08:31:22|47157.12
08:31:23|47155.28
08:31:24|47158.55
08:31:25|47158.54
08:31:26|47157.92
08:31:27|47158.71
08:31:28|47158.71
08:31:29|47157.63
08:31:30|47156.19
08:31:31|47156.19
08:31:32|47158.53
08:31:34|47160.
08:31:36|47161.79
08:31:38|47160.14
08:31:39|47146.3
08:31:40|47146.31
08:31:41|47146.31
08:31:42|47146.31
08:31:43|47146.3
08:31:44|47146.31
08:31:45|47146.3
08:31:46|47146.3
08:31:47|47146.3
08:31:48|47146.3
08:31:49|47146.3
08:31:50|47146.31
08:31:51|47146.31
08:31:52|47139.95
08:31:53|47139.95
08:31:54|47139.95
08:31:56|47128.81
08:31:57|47127.44
08:31:58|47127.44
08:31:59|47127.44
08:32:00|47120.01
08:32:01|47111.04
08:32:02|47111.04
08:32:03|47111.03
08:32:03|47111.08
08:32:06|47107.05
08:32:06|47107.04
08:32:08|47107.04
08:32:08|47107.05
08:32:09|47111.8
08:32:10|47117.71
08:32:11|47117.72
08:32:12|47117.71
08:32:13|47114.67
08:32:14|47114.68
08:32:15|47114.5
08:32:16|47116.87
08:32:17|47114.49
08:32:19|47112.05
08:32:19|47111.04
08:32:21|47111.05
08:32:22|47109.83
08:32:22|47111.08
08:32:23|47111.05
08:32:24|47111.05
08:32:25|47111.04
08:32:27|47111.05
08:32:27|47111.05
08:32:28|47111.04
08:32:29|47111.04
08:32:30|47111.04
08:32:31|47111.05
08:32:33|47111.04
08:32:35|47111.05
08:32:36|47111.05
08:32:37|47111.04
08:32:38|47111.05
08:32:40|47111.04
08:32:42|47111.05
08:32:44|47111.04
08:32:44|47109.44
08:32:45|47109.44
08:32:46|47109.43
08:32:48|47106.08
08:32:48|47109.14
08:32:49|47109.14
08:32:51|47109.15
08:32:51|47109.44
08:32:52|47109.44
08:32:53|47109.44
08:32:54|47109.43
08:32:56|47109.43
08:32:56|47109.43
08:32:57|47111.05
08:32:58|47111.04
08:32:59|47111.04
08:33:00|47111.04
08:33:01|47111.04
08:33:02|47111.04
08:33:03|47111.04
08:33:06|47111.04
08:33:07|47111.04
08:33:08|47111.04
08:33:09|47111.05
08:33:11|47111.04
08:33:13|47111.05
08:33:14|47111.04
08:33:15|47111.04
08:33:15|47111.04
08:33:16|47111.04
08:33:17|47111.04
08:33:18|47117.77
08:33:19|47126.06
08:33:21|47117.72
08:33:23|47114.47
08:33:23|47112.31
08:33:24|47112.3
08:33:25|47112.31
08:33:26|47112.3
08:33:27|47112.31
08:33:28|47111.11
08:33:29|47111.12
08:33:30|47111.12
08:33:31|47111.11
08:33:32|47111.12
08:33:33|47111.11
08:33:35|47117.76
08:33:36|47117.76
08:33:38|47117.76
08:33:40|47117.76
08:33:41|47114.18
08:33:42|47114.18
08:33:43|47127.84
08:33:45|47130.75
08:33:45|47128.04
08:33:46|47134.86
08:33:47|47137.96
08:33:48|47140.32
08:33:49|47134.98
08:33:51|47132.03
08:33:52|47130.02
08:33:53|47131.95
08:33:54|47124.01
08:33:55|47124.01
08:33:56|47132.68
08:33:57|47132.69
08:33:58|47132.69
08:33:59|47137.62
08:34:00|47132.68
08:34:01|47132.68
08:34:02|47132.69
08:34:03|47132.68
08:34:04|47132.72
08:34:05|47132.72
08:34:06|47135.87
08:34:07|47132.72
08:34:08|47132.68
08:34:09|47132.69
08:34:10|47132.69
08:34:11|47137.61
08:34:12|47142.25
08:34:13|47149.63
08:34:14|47155.16
08:34:15|47155.17
08:34:16|47155.17
08:34:17|47155.16
08:34:18|47155.17
08:34:19|47152.95
08:34:20|47151.
08:34:21|47151.
08:34:22|47151.01
08:34:23|47151.
08:34:24|47151.
08:34:25|47151.01
08:34:26|47151.01
08:34:27|47151.01
08:34:28|47159.92
08:34:29|47147.01
08:34:30|47151.02
08:34:31|47151.02
08:34:32|47151.02
08:34:33|47155.15
08:34:34|47159.15
08:34:35|47168.57
08:34:37|47173.27
08:34:39|47163.27
08:34:39|47164.99
08:34:41|47167.99
08:34:42|47167.99
08:34:42|47169.23
08:34:44|47174.19
08:34:44|47179.3
08:34:46|47179.3
08:34:47|47182.86
08:34:48|47182.86
08:34:49|47184.01
08:34:50|47182.86
08:34:51|47180.03
08:34:52|47182.85
08:34:53|47193.93
08:34:54|47197.69
08:34:55|47197.69
08:34:56|47197.68
08:34:56|47197.68
08:34:57|47197.69
08:34:59|47210.22
08:35:01|47204.
08:35:01|47209.44
08:35:02|47209.44
08:35:04|47209.45
08:35:04|47209.44
08:35:05|47208.7
08:35:07|47208.7
08:35:07|47208.7
08:35:09|47185.36
08:35:09|47191.04
08:35:11|47191.04
08:35:12|47191.04
08:35:13|47191.03
08:35:13|47191.03
08:35:15|47191.03
08:35:16|47191.04
08:35:17|47191.03
08:35:18|47191.03
08:35:19|47193.39
08:35:19|47198.54
08:35:21|47198.54
08:35:22|47207.31
08:35:22|47207.31
08:35:24|47207.31
08:35:24|47207.31
08:35:26|47207.31
08:35:27|47207.31
08:35:27|47207.31
08:35:29|47204.92
08:35:30|47204.93
08:35:30|47204.92
08:35:31|47204.92
08:35:33|47202.62
08:35:33|47207.3
08:35:34|47207.3
08:35:35|47207.3
08:35:38|47207.31
08:35:39|47207.31
08:35:41|47199.99
08:35:42|47198.54
08:35:44|47198.55
08:35:45|47198.54
08:35:46|47198.54
08:35:47|47198.55
08:35:48|47198.55
08:35:49|47198.54
08:35:49|47198.55
08:35:51|47198.55
08:35:52|47198.54
08:35:53|47198.55
08:35:53|47198.55
08:35:54|47198.54
08:35:56|47198.54
08:35:57|47198.54
08:35:58|47198.54
08:35:59|47204.91
08:36:00|47204.91
08:36:00|47204.91
08:36:02|47204.91
08:36:03|47204.92
08:36:04|47204.91
08:36:06|47204.91
08:36:07|47204.92
08:36:08|47204.91
08:36:09|47204.91
08:36:10|47204.91
08:36:11|47204.92
08:36:11|47204.92
08:36:13|47204.92
08:36:14|47214.99
08:36:16|47223.46
08:36:16|47221.1
08:36:17|47233.56
08:36:19|47238.05
08:36:19|47240.06
08:36:20|47230.41
08:36:22|47229.98
08:36:22|47214.21
08:36:23|47211.41
08:36:24|47211.41
08:36:25|47218.07
08:36:26|47237.78
08:36:27|47233.
08:36:28|47233.
08:36:29|47221.48
08:36:30|47220.09
08:36:31|47211.1
08:36:32|47198.55
08:36:33|47208.62
08:36:34|47207.96
08:36:35|47210.72
08:36:36|47204.93
08:36:39|47204.93
08:36:40|47204.94
08:36:41|47204.95
08:36:42|47204.95
08:36:43|47204.95
08:36:44|47204.92
08:36:45|47204.92
08:36:46|47204.96
08:36:47|47204.92
08:36:49|47204.92
08:36:50|47215.31
08:36:51|47214.73
08:36:52|47218.56
08:36:52|47213.8
08:36:54|47213.81
08:36:55|47211.46
08:36:56|47215.48
08:36:57|47220.08
08:36:58|47220.07
08:36:59|47215.87
08:37:00|47214.15
08:37:00|47214.14
08:37:01|47215.87
08:37:03|47220.07
08:37:04|47223.47
08:37:05|47230.51
08:37:06|47232.28
08:37:07|47232.3
08:37:08|47235.87
08:37:08|47238.56
08:37:10|47244.47
08:37:11|47232.95
08:37:12|47232.29
08:37:13|47230.59
08:37:14|47228.84
08:37:15|47237.64
08:37:16|47238.21
08:37:17|47246.49
08:37:17|47246.49
08:37:19|47244.31
08:37:19|47244.27
08:37:20|47241.
08:37:22|47250.62
08:37:23|47253.5
08:37:24|47253.4
08:37:25|47257.8
08:37:25|47258.19
08:37:26|47269.99
08:37:28|47288.18
08:37:29|47333.19
08:37:30|47376.57
08:37:31|47394.99
08:37:31|47406.33
08:37:32|47406.31
08:37:34|47416.76
08:37:34|47368.53
08:37:37|47384.61
08:37:37|47395.13
08:37:40|47378.41
08:37:41|47357.21
08:37:42|47353.01
08:37:43|47340.72
08:37:44|47336.68
08:37:46|47353.32
08:37:48|47350.54
08:37:48|47338.91
08:37:49|47316.23
08:37:50|47323.56
08:37:51|47310.
08:37:53|47293.66
08:37:53|47298.41
08:37:55|47323.14
08:37:57|47311.36
08:37:57|47314.73
08:37:59|47324.35
08:37:59|47317.43
08:38:00|47312.02
08:38:01|47302.43
08:38:02|47302.39
08:38:03|47319.2
08:38:04|47309.11
08:38:05|47317.91
08:38:06|47322.41
08:38:07|47332.37
08:38:08|47314.4
08:38:09|47306.24
08:38:10|47306.25
08:38:11|47306.24
08:38:12|47306.25
08:38:14|47312.15
08:38:15|47320.53
08:38:16|47327.95
08:38:17|47324.23
08:38:18|47306.26
08:38:19|47317.9
08:38:20|47323.57
08:38:21|47323.57
08:38:22|47323.57
08:38:23|47317.9
08:38:24|47307.01
08:38:25|47307.01
08:38:26|47307.01
08:38:27|47307.
08:38:28|47291.89
08:38:29|47289.5
08:38:30|47287.71
08:38:31|47301.52
08:38:32|47294.6
08:38:33|47301.5
08:38:34|47301.49
08:38:35|47291.54
08:38:36|47306.4
08:38:37|47300.4
08:38:38|47290.7
08:38:39|47279.5
08:38:41|47288.
08:38:43|47292.7
08:38:45|47289.35
08:38:45|47295.06
08:38:47|47289.66
08:38:47|47296.09
08:38:48|47293.73
08:38:50|47281.09
08:38:51|47281.09
08:38:51|47283.81
08:38:53|47296.36
08:38:53|47300.
08:38:55|47302.41
08:38:56|47302.59
08:38:58|47308.77
08:38:59|47308.78
08:38:59|47308.77
08:39:01|47300.62
08:39:01|47290.01
08:39:02|47302.06
08:39:04|47305.
08:39:05|47304.99
08:39:06|47306.35
08:39:07|47317.41
08:39:08|47317.41
08:39:09|47317.42
08:39:10|47312.01
08:39:11|47312.
08:39:12|47311.99
08:39:13|47311.99
08:39:14|47311.99
08:39:15|47311.98
08:39:16|47311.98
08:39:17|47295.65
08:39:18|47298.03
08:39:19|47293.2
08:39:20|47293.2
08:39:21|47300.45
08:39:22|47301.09
08:39:23|47301.1
08:39:24|47309.12
08:39:25|47305.23
08:39:26|47311.97
08:39:27|47311.98
08:39:28|47311.95
08:39:29|47311.96
08:39:30|47311.96
08:39:31|47317.42
08:39:32|47317.42
08:39:33|47302.84
08:39:34|47302.84
08:39:35|47302.83
08:39:36|47287.47
08:39:37|47287.47
08:39:38|47287.47
08:39:39|47287.47
08:39:40|47292.5
08:39:41|47289.93
08:39:42|47289.93
08:39:44|47295.72
08:39:45|47299.07
08:39:47|47299.07
08:39:47|47299.08
08:39:49|47299.08
08:39:50|47299.08
08:39:51|47294.38
08:39:52|47290.23
08:39:52|47292.54
08:39:54|47292.54
08:39:54|47292.53
08:39:55|47292.53
08:39:58|47309.57
08:39:59|47312.7
08:39:59|47312.7
08:40:00|47309.58
08:40:01|47308.8
08:40:02|47299.09
08:40:03|47293.52
08:40:04|47293.52
08:40:05|47287.48
08:40:06|47299.97
08:40:08|47301.89
08:40:09|47305.01
08:40:10|47297.65
08:40:11|47295.97
08:40:12|47295.96
08:40:13|47299.58
08:40:14|47299.58
08:40:15|47312.15
08:40:16|47319.9
08:40:17|47314.76
08:40:18|47318.41
08:40:19|47318.41
08:40:20|47318.4
08:40:21|47318.4
08:40:22|47318.4
08:40:23|47311.85
08:40:24|47305.36
08:40:25|47302.02
08:40:26|47307.83
08:40:27|47308.78
08:40:28|47317.21
08:40:29|47318.4
08:40:30|47318.4
08:40:31|47313.66
08:40:32|47318.38
08:40:33|47316.01
08:40:34|47316.
08:40:35|47310.36
08:40:36|47313.63
08:40:37|47313.62
08:40:38|47313.62
08:40:39|47313.63
08:40:40|47313.63
08:40:41|47313.62
08:40:43|47322.93
08:40:44|47306.01
08:40:46|47315.46
08:40:47|47315.82
08:40:48|47313.63
08:40:50|47313.63
08:40:51|47313.63
08:40:51|47313.63
08:40:53|47313.62
08:40:53|47310.37
08:40:54|47300.01
08:40:55|47300.
08:40:57|47300.
08:40:57|47290.09
08:40:58|47281.23
08:40:59|47279.48
08:41:00|47288.61
08:41:02|47290.68
08:41:02|47290.1
08:41:03|47290.1
08:41:04|47290.09
08:41:05|47288.61
08:41:07|47282.04
08:41:08|47276.29
08:41:08|47280.1
08:41:09|47275.01
08:41:10|47275.01
08:41:12|47277.73
08:41:12|47275.44
08:41:14|47275.44
08:41:14|47273.05
08:41:16|47266.
08:41:16|47257.6
08:41:18|47256.04
08:41:18|47256.04
08:41:20|47258.43
08:41:20|47258.42
08:41:21|47266.89
08:41:22|47266.89
08:41:23|47270.04
08:41:24|47270.04
08:41:25|47260.
08:41:26|47259.01
08:41:27|47262.34
08:41:29|47265.01
08:41:29|47263.1
08:41:30|47298.72
08:41:31|47303.98
08:41:33|47296.49
08:41:33|47296.48
08:41:34|47296.48
08:41:35|47296.46
08:41:36|47293.02
08:41:37|47295.39
08:41:38|47296.48
08:41:39|47293.01
08:41:40|47295.59
08:41:41|47284.86
08:41:44|47284.11
08:41:45|47284.12
08:41:46|47287.09
08:41:48|47284.12
08:41:48|47293.11
08:41:51|47293.12
08:41:52|47293.11
08:41:53|47289.17
08:41:53|47284.7
08:41:54|47284.74
08:41:55|47284.74
08:41:57|47290.19
08:41:57|47296.01
08:41:58|47293.68
08:41:59|47291.3
08:42:01|47291.3
08:42:01|47295.7
08:42:03|47295.7
08:42:04|47295.7
08:42:05|47285.55
08:42:05|47279.55
08:42:06|47279.55
08:42:07|47288.56
08:42:08|47285.59
08:42:10|47300.33
08:42:10|47300.33
08:42:11|47300.33
08:42:12|47303.97
08:42:13|47303.97
08:42:15|47309.93
08:42:15|47319.03
08:42:16|47319.04
08:42:17|47319.03
08:42:18|47318.14
08:42:19|47318.09
08:42:20|47313.47
08:42:22|47318.89
08:42:23|47317.77
08:42:23|47317.76
08:42:24|47317.76
08:42:26|47317.77
08:42:26|47323.47
08:42:28|47318.12
08:42:28|47320.28
08:42:29|47328.
08:42:30|47319.53
08:42:31|47319.53
08:42:32|47319.54
08:42:33|47319.53
08:42:34|47319.53
08:42:35|47319.54
08:42:36|47329.66
08:42:37|47329.67
08:42:39|47330.1
08:42:39|47335.
08:42:41|47347.25
08:42:41|47360.89
08:42:42|47361.24
08:42:45|47365.19
08:42:46|47368.1
08:42:48|47353.75
08:42:50|47346.56
08:42:52|47342.09
08:42:53|47341.65
08:42:53|47342.4
08:42:54|47342.4
08:42:55|47342.4
08:42:56|47345.54
08:42:58|47342.39
08:42:59|47342.39
08:42:59|47350.
08:43:00|47343.
08:43:01|47343.91
08:43:03|47343.
08:43:03|47342.41
08:43:04|47330.77
08:43:05|47329.66
08:43:06|47329.66
08:43:07|47329.67
08:43:08|47338.65
08:43:09|47357.53
08:43:10|47354.44
08:43:11|47350.01
08:43:12|47350.
08:43:13|47347.13
08:43:14|47343.92
08:43:15|47346.74
08:43:17|47337.
08:43:18|47337.
08:43:19|47331.69
08:43:20|47332.26
08:43:21|47334.27
08:43:22|47337.
08:43:23|47337.08
08:43:24|47333.53
08:43:25|47342.62
08:43:26|47337.74
08:43:27|47347.34
08:43:28|47347.34
08:43:29|47356.09
08:43:30|47364.84
08:43:31|47366.81
08:43:32|47376.2
08:43:33|47376.97
08:43:34|47377.89
08:43:35|47371.03
08:43:36|47370.28
08:43:37|47371.03
08:43:38|47371.04
08:43:39|47354.52
08:43:40|47355.27
08:43:41|47363.11
08:43:42|47358.74
08:43:43|47358.46
08:43:44|47368.84
08:43:46|47368.95
08:43:48|47373.4
08:43:49|47373.4
08:43:51|47370.14
08:43:51|47373.41
08:43:53|47364.91
08:43:54|47367.28
08:43:54|47365.19
08:43:55|47368.9
08:43:56|47368.9
08:43:58|47371.37
08:43:59|47376.12
08:43:59|47379.14
08:44:00|47381.53
08:44:02|47385.57
08:44:03|47381.53
08:44:04|47387.96
08:44:05|47381.53
08:44:05|47384.21
08:44:06|47383.1
08:44:07|47384.21
08:44:08|47379.06
08:44:10|47383.05
08:44:11|47377.64
08:44:11|47377.4
08:44:13|47375.24
08:44:14|47385.56
08:44:15|47378.42
08:44:16|47379.99
08:44:16|47379.99
08:44:18|47379.99
08:44:19|47384.99
08:44:20|47390.18
08:44:20|47406.57
08:44:22|47400.38
08:44:22|47400.38
08:44:24|47400.38
08:44:24|47390.2
08:44:25|47390.01
08:44:26|47397.48
08:44:28|47396.43
08:44:28|47397.72
08:44:29|47397.71
08:44:31|47399.23
08:44:31|47390.15
08:44:32|47391.71
08:44:33|47397.01
08:44:35|47397.01
08:44:35|47394.09
08:44:36|47394.1
08:44:37|47384.21
08:44:38|47379.95
08:44:40|47389.99
08:44:40|47389.99
08:44:43|47397.26
08:44:43|47385.38
08:44:44|47385.39
08:44:46|47400.12
08:44:48|47394.47
08:44:50|47391.65
08:44:52|47394.42
08:44:53|47394.42
08:44:54|47394.43
08:44:55|47394.44
08:44:55|47400.15
08:44:57|47399.9
08:44:57|47396.91
08:44:58|47394.46
08:45:00|47402.28
08:45:01|47400.18
08:45:02|47396.78
08:45:02|47388.93
08:45:04|47388.93
08:45:05|47398.41
08:45:05|47399.65
08:45:06|47389.01
08:45:08|47388.93
08:45:08|47388.96
08:45:09|47390.34
08:45:11|47390.34
08:45:11|47388.94
08:45:12|47380.18
08:45:14|47376.13
08:45:15|47376.14
08:45:15|47385.6
08:45:17|47378.47
08:45:17|47367.28
08:45:18|47369.67
08:45:19|47369.67
08:45:20|47369.14
08:45:22|47369.14
08:45:22|47368.64
08:45:23|47368.64
08:45:24|47368.64
08:45:25|47369.15
08:45:26|47375.97
08:45:27|47368.64
08:45:28|47368.65
08:45:29|47368.65
08:45:30|47368.65
08:45:31|47368.65
08:45:32|47368.64
08:45:33|47367.28
08:45:34|47367.28
08:45:35|47366.05
08:45:37|47366.02
08:45:37|47366.02
08:45:38|47366.01
08:45:39|47365.33
08:45:40|47382.66
08:45:41|47382.67
08:45:42|47382.66
08:45:43|47377.24
08:45:44|47371.69
08:45:45|47368.66
08:45:48|47365.45
08:45:49|47371.52
08:45:51|47370.32
08:45:52|47370.31
08:45:52|47370.32
08:45:54|47370.32
08:45:56|47370.31
08:45:56|47376.32
08:45:58|47370.31
08:45:58|47374.07
08:46:00|47374.99
08:46:01|47371.01
08:46:01|47377.47
08:46:03|47377.47
08:46:04|47372.75
08:46:04|47372.74
08:46:05|47370.9
08:46:06|47370.94
08:46:07|47372.3
08:46:08|47370.32
08:46:09|47370.31
08:46:10|47365.33
08:46:11|47362.64
08:46:12|47362.68
08:46:14|47362.67
08:46:14|47357.9
08:46:15|47354.5
08:46:17|47350.32
08:46:17|47354.5
08:46:20|47350.01
08:46:21|47350.01
08:46:21|47350.02
08:46:23|47350.02
08:46:23|47350.02
08:46:24|47340.89
08:46:25|47345.77
08:46:26|47340.89
08:46:27|47340.88
08:46:28|47340.88
08:46:29|47341.78
08:46:30|47341.39
08:46:31|47341.39
08:46:32|47346.13
08:46:33|47365.66
08:46:34|47370.51
08:46:35|47370.51
08:46:36|47362.4
08:46:37|47362.41
08:46:38|47362.42
08:46:39|47360.21
08:46:40|47363.
08:46:41|47354.06
08:46:43|47357.14
08:46:43|47350.4
08:46:44|47345.02
08:46:45|47343.53
08:46:46|47341.78
08:46:48|47341.78
08:46:49|47341.77
08:46:51|47341.77
08:46:52|47330.01
08:46:52|47329.67
08:46:54|47329.63
08:46:54|47329.64
08:46:56|47329.63
08:46:57|47326.67
08:46:58|47340.42
08:46:59|47340.42
08:46:59|47340.42
08:47:00|47340.42
08:47:03|47341.78
08:47:04|47337.32
08:47:05|47337.28
08:47:06|47338.13
08:47:07|47336.94
08:47:08|47339.31
08:47:09|47350.39
08:47:09|47357.31
08:47:11|47357.31
08:47:12|47351.86
08:47:13|47357.3
08:47:14|47353.03
08:47:15|47350.64
08:47:16|47350.64
08:47:18|47362.41
08:47:18|47366.21
08:47:20|47364.67
08:47:22|47369.47
08:47:23|47366.32
08:47:24|47361.56
08:47:25|47361.55
08:47:26|47366.69
08:47:27|47366.7
08:47:28|47380.65
08:47:30|47380.65
08:47:31|47380.66
08:47:31|47376.46
08:47:33|47376.47
08:47:33|47376.47
08:47:35|47380.63
08:47:35|47378.14
08:47:37|47373.22
08:47:37|47373.23
08:47:39|47373.25
08:47:40|47373.24
08:47:40|47361.55
08:47:42|47357.6
08:47:43|47364.97
08:47:44|47366.58
08:47:45|47369.97
08:47:46|47369.98
08:47:46|47364.8
08:47:48|47362.52
08:47:50|47363.72
08:47:51|47359.
08:47:52|47359.01
08:47:52|47357.61
08:47:54|47358.49
08:47:55|47357.61
08:47:55|47357.6
08:47:57|47357.59
08:47:57|47354.02
08:47:59|47349.53
08:48:00|47345.63
08:48:00|47355.67
08:48:02|47352.25
08:48:02|47352.25
08:48:04|47368.19
08:48:05|47354.46
08:48:05|47358.72
08:48:06|47358.72
08:48:08|47358.71
08:48:09|47358.72
08:48:10|47361.52
08:48:11|47361.54
08:48:12|47361.53
08:48:14|47359.
08:48:14|47359.17
08:48:15|47359.17
08:48:16|47359.16
08:48:18|47361.5
08:48:19|47368.19
08:48:20|47369.96
08:48:21|47364.85
08:48:22|47364.84
08:48:23|47364.85
08:48:24|47364.85
08:48:25|47369.94
08:48:26|47368.43
08:48:27|47364.85
08:48:28|47364.84
08:48:29|47364.85
08:48:30|47370.98
08:48:31|47368.57
08:48:32|47372.5
08:48:33|47380.66
08:48:34|47380.66
08:48:35|47380.66
08:48:36|47381.57
08:48:37|47381.56
08:48:38|47379.89
08:48:39|47378.45
08:48:40|47380.64
08:48:41|47380.64
08:48:42|47380.66
08:48:43|47380.65
08:48:44|47377.54
08:48:45|47377.54
08:48:46|47368.2
08:48:47|47369.68
08:48:48|47367.25
08:48:49|47367.25
08:48:51|47367.25
08:48:52|47367.24
08:48:54|47352.91
08:48:56|47356.66
08:48:57|47356.67
08:48:58|47352.06
08:48:59|47352.06
08:48:59|47352.05
08:49:00|47352.06
08:49:01|47353.02
08:49:02|47354.83
08:49:03|47354.84
08:49:04|47354.83
08:49:05|47353.61
08:49:06|47350.37
08:49:07|47353.55
08:49:08|47354.82
08:49:10|47352.44
08:49:11|47352.43
08:49:12|47352.44
08:49:13|47352.44
08:49:14|47352.44
08:49:15|47352.44
08:49:16|47352.44
08:49:17|47352.43
08:49:18|47344.89
08:49:19|47345.66
08:49:20|47340.
08:49:21|47342.43
08:49:22|47342.43
08:49:24|47337.44
08:49:25|47332.52
08:49:26|47338.08
08:49:27|47334.63
08:49:28|47335.64
08:49:29|47335.63
08:49:30|47328.9
08:49:31|47326.71
08:49:32|47326.71
08:49:32|47326.71
08:49:33|47324.25
08:49:35|47324.24
08:49:36|47324.24
08:49:37|47322.86
08:49:37|47322.87
08:49:39|47322.38
08:49:39|47322.36
08:49:41|47323.37
08:49:42|47319.02
08:49:42|47321.39
08:49:43|47315.4
08:49:45|47310.01
08:49:46|47310.01
08:49:47|47311.39
08:49:47|47310.02
08:49:48|47310.
08:49:50|47310.01
08:49:52|47310.
08:49:53|47310.02
08:49:54|47316.13
08:49:55|47316.13
08:49:57|47313.75
08:49:58|47312.33
08:49:59|47312.33
08:49:59|47312.33
08:50:01|47312.34
08:50:02|47312.33
08:50:04|47326.69
08:50:05|47318.
08:50:05|47321.99
08:50:07|47317.37
08:50:07|47312.34
08:50:08|47312.33
08:50:09|47300.
08:50:11|47300.01
08:50:11|47325.38
08:50:13|47303.29
08:50:14|47311.19
08:50:14|47308.12
08:50:15|47287.14
08:50:16|47296.56
08:50:17|47296.59
08:50:18|47293.1
08:50:20|47289.83
08:50:20|47289.83
08:50:21|47295.49
08:50:22|47310.6
08:50:23|47296.61
08:50:24|47296.6
08:50:26|47293.01
08:50:27|47295.14
08:50:27|47298.24
08:50:28|47298.25
08:50:29|47291.34
08:50:30|47294.77
08:50:31|47306.51
08:50:32|47295.29
08:50:33|47295.
08:50:34|47294.99
08:50:35|47295.04
08:50:36|47301.51
08:50:37|47301.52
08:50:39|47303.79
08:50:40|47303.76
08:50:41|47297.84
08:50:41|47297.07
08:50:42|47307.29
08:50:43|47300.01
08:50:44|47300.
08:50:45|47304.92
08:50:48|47304.91
08:50:48|47307.47
08:50:49|47317.02
08:50:50|47315.13
08:50:51|47315.91
08:50:53|47315.9
08:50:55|47340.41
08:50:55|47342.8
08:50:56|47342.8
08:50:58|47342.8
08:50:58|47342.8
08:51:00|47342.79
08:51:02|47331.09
08:51:02|47322.4
08:51:04|47336.38
08:51:04|47331.84
08:51:05|47327.82
08:51:06|47320.64
08:51:07|47324.49
08:51:08|47334.04
08:51:10|47331.55
08:51:10|47322.62
08:51:12|47318.92
08:51:12|47316.27
08:51:13|47316.26
08:51:14|47317.47
08:51:15|47316.26
08:51:16|47316.27
08:51:17|47316.26
08:51:19|47316.26
08:51:20|47312.8
08:51:20|47308.22
08:51:22|47313.98
08:51:22|47313.99
08:51:23|47313.99
08:51:25|47308.21
08:51:25|47308.21
08:51:26|47305.7
08:51:28|47315.28
08:51:28|47315.99
08:51:29|47315.99
08:51:30|47315.06
08:51:32|47326.66
08:51:32|47326.66
08:51:33|47321.51
08:51:34|47321.51
08:51:35|47321.5
08:51:36|47321.51
08:51:38|47321.51
08:51:38|47321.5
08:51:39|47321.51
08:51:40|47321.5
08:51:42|47307.02
08:51:42|47314.
08:51:44|47313.99
08:51:46|47311.01
08:51:46|47313.98
08:51:47|47311.29
08:51:48|47326.66
08:51:49|47326.66
08:51:50|47326.67
08:51:51|47321.01
08:51:52|47321.
08:51:54|47316.01
08:51:55|47315.99
08:51:56|47313.86
08:51:57|47315.99
08:51:59|47315.99
08:52:00|47320.71
08:52:01|47320.72
08:52:02|47320.71
08:52:03|47329.59
08:52:05|47325.04
08:52:06|47317.48
08:52:07|47317.48
08:52:08|47317.48
08:52:09|47317.48
08:52:10|47317.47
08:52:10|47320.
08:52:12|47319.99
08:52:13|47320.
08:52:13|47320.
08:52:15|47319.99
08:52:17|47320.
08:52:19|47320.
08:52:19|47319.99
08:52:20|47320.
08:52:21|47319.99
08:52:22|47319.99
08:52:23|47320.
08:52:24|47319.99
08:52:25|47319.99
08:52:26|47329.99
08:52:27|47330.
08:52:29|47330.
08:52:29|47329.99
08:52:30|47329.99
08:52:31|47330.
08:52:32|47330.
08:52:33|47335.
08:52:34|47346.09
08:52:35|47346.09
08:52:36|47346.08
08:52:37|47346.08
08:52:38|47343.96
08:52:39|47343.96
08:52:40|47339.02
08:52:41|47339.01
08:52:42|47337.27
08:52:43|47341.31
08:52:44|47339.56
08:52:45|47339.56
08:52:46|47339.57
08:52:47|47343.97
08:52:48|47341.58
08:52:49|47339.56
08:52:50|47339.56
08:52:51|47339.56
08:52:52|47342.4
08:52:54|47345.31
08:52:56|47352.39
08:52:56|47355.77
08:52:58|47352.46
08:52:59|47356.7
08:53:00|47367.42
08:53:01|47377.74
08:53:02|47378.74
08:53:03|47376.15
08:53:05|47382.77
08:53:06|47382.77
08:53:07|47382.76
08:53:08|47389.99
08:53:09|47388.47
08:53:10|47399.97
08:53:11|47400.
08:53:13|47388.48
08:53:13|47391.45
08:53:14|47391.46
08:53:16|47399.99
08:53:16|47393.82
08:53:17|47393.82
08:53:18|47393.81
08:53:19|47393.81
08:53:21|47388.82
08:53:21|47375.86
08:53:23|47375.86
08:53:24|47375.85
08:53:24|47375.86
08:53:25|47378.62
08:53:26|47385.27
08:53:28|47385.27
08:53:28|47385.28
08:53:30|47385.31
08:53:30|47382.09
08:53:31|47380.5
08:53:33|47382.12
08:53:33|47383.42
08:53:34|47383.42
08:53:35|47383.41
08:53:36|47383.42
08:53:38|47383.41
08:53:40|47383.4
08:53:40|47383.41
08:53:41|47383.41
08:53:42|47380.5
08:53:44|47375.87
08:53:45|47368.52
08:53:46|47368.34
08:53:47|47368.35
08:53:48|47368.35
08:53:49|47379.98
08:53:50|47382.23
08:53:51|47380.33
08:53:52|47371.29
08:53:53|47377.67
08:53:54|47377.68
08:53:56|47383.21
08:53:58|47383.2
08:53:59|47383.2
08:54:00|47377.7
08:54:01|47377.69
08:54:01|47375.06
08:54:02|47380.15
08:54:03|47377.7
08:54:05|47380.88
08:54:05|47380.89
08:54:06|47380.88
08:54:07|47380.89
08:54:08|47380.89
08:54:10|47380.88
08:54:10|47380.88
08:54:11|47380.88
08:54:12|47373.96
08:54:13|47377.65
08:54:15|47377.65
08:54:16|47380.89
08:54:16|47381.49
08:54:19|47380.89
08:54:19|47376.16
08:54:20|47377.91
08:54:21|47381.48
08:54:22|47380.9
08:54:23|47380.89
08:54:24|47380.9
08:54:25|47380.9
08:54:26|47380.9
08:54:27|47380.9
08:54:28|47380.9
08:54:29|47368.36
08:54:30|47368.88
08:54:31|47360.51
08:54:32|47363.42
08:54:33|47359.99
08:54:34|47356.47
08:54:35|47359.99
08:54:36|47371.97
08:54:37|47365.57
08:54:38|47362.43
08:54:39|47360.91
08:54:40|47355.3
08:54:41|47356.3
08:54:42|47367.91
08:54:43|47363.56
08:54:44|47363.56
08:54:45|47363.55
08:54:46|47363.56
08:54:47|47363.55
08:54:48|47363.55
08:54:49|47363.55
08:54:50|47363.93
08:54:51|47366.49
08:54:52|47370.85
08:54:53|47368.48
08:54:54|47368.49
08:54:55|47368.49
08:54:57|47368.48
08:54:59|47370.87
08:55:01|47368.49
08:55:02|47365.47
08:55:03|47364.16
08:55:05|47365.89
08:55:05|47373.14
08:55:07|47371.95
08:55:07|47369.32
08:55:08|47374.75
08:55:09|47374.75
08:55:10|47370.27
08:55:11|47374.74
08:55:13|47374.74
08:55:13|47374.74
08:55:14|47374.74
08:55:15|47360.01
08:55:16|47355.32
08:55:17|47354.98
08:55:18|47352.45
08:55:19|47354.83
08:55:20|47352.47
08:55:21|47352.46
08:55:22|47354.82
08:55:23|47350.72
08:55:24|47351.79
08:55:26|47351.79
08:55:26|47355.07
08:55:27|47350.74
08:55:28|47344.88
08:55:29|47344.87
08:55:30|47343.2
08:55:31|47341.49
08:55:32|47339.99
08:55:33|47343.73
08:55:34|47343.72
08:55:35|47343.74
08:55:36|47343.74
08:55:37|47343.74
08:55:38|47343.74
08:55:39|47353.24
08:55:40|47356.8
08:55:41|47356.8
08:55:42|47356.8
08:55:43|47356.8
08:55:44|47356.8
08:55:45|47365.54
08:55:46|47365.36
08:55:47|47365.74
08:55:48|47368.4
08:55:49|47366.21
08:55:50|47368.69
08:55:51|47370.55
08:55:52|47370.55
08:55:53|47366.21
08:55:54|47362.54
08:55:55|47364.12
08:55:57|47362.45
08:55:59|47361.28
08:56:00|47366.19
08:56:02|47361.29
08:56:03|47365.13
08:56:04|47362.75
08:56:05|47362.75
08:56:05|47362.76
08:56:07|47361.01
08:56:07|47361.
08:56:09|47361.
08:56:10|47361.
08:56:10|47361.
08:56:11|47361.
08:56:13|47362.74
08:56:14|47362.73
08:56:14|47362.74
08:56:16|47366.
08:56:17|47368.4
08:56:18|47368.4
08:56:18|47368.39
08:56:19|47368.4
08:56:21|47368.4
08:56:21|47369.59
08:56:23|47382.93
08:56:23|47386.74
08:56:25|47382.8
08:56:25|47382.58
08:56:26|47381.9
08:56:27|47381.31
08:56:29|47383.55
08:56:30|47380.19
08:56:30|47391.99
08:56:31|47392.38
08:56:32|47395.58
08:56:33|47398.79
08:56:35|47398.8
08:56:36|47399.99
08:56:36|47400.07
08:56:37|47404.19
08:56:39|47415.64
08:56:39|47412.84
08:56:40|47404.75
08:56:42|47408.56
08:56:42|47403.72
08:56:43|47404.01
08:56:44|47409.39
08:56:46|47409.4
08:56:46|47409.39
08:56:47|47411.78
08:56:48|47404.18
08:56:49|47404.66
08:56:50|47400.01
08:56:51|47419.64
08:56:52|47419.64
08:56:53|47419.65
08:56:54|47419.65
08:56:55|47419.64
08:56:56|47432.75
08:56:59|47436.35
08:57:00|47438.21
08:57:01|47442.86
08:57:02|47440.01
08:57:04|47423.29
08:57:05|47424.46
08:57:06|47421.03
08:57:07|47424.71
08:57:08|47425.74
08:57:09|47428.47
08:57:10|47431.71
08:57:11|47428.47
08:57:12|47428.47
08:57:13|47434.46
08:57:15|47434.46
08:57:16|47421.71
08:57:17|47403.05
08:57:18|47399.26
08:57:19|47405.64
08:57:19|47400.13
08:57:21|47403.3
08:57:22|47400.12
08:57:23|47397.67
08:57:24|47404.17
08:57:25|47404.17
08:57:26|47417.06
08:57:27|47415.29
08:57:28|47418.54
08:57:29|47414.01
08:57:30|47404.19
08:57:31|47400.13
08:57:32|47389.33
08:57:33|47388.7
08:57:34|47392.06
08:57:34|47392.05
08:57:36|47394.42
08:57:36|47397.52
08:57:37|47397.48
08:57:38|47397.48
08:57:40|47397.47
08:57:41|47381.88
08:57:42|47381.17
08:57:43|47381.18
08:57:44|47383.82
08:57:45|47373.04
08:57:46|47374.42
08:57:47|47365.6
08:57:48|47365.59
08:57:49|47366.89
08:57:49|47371.69
08:57:51|47369.06
08:57:51|47369.05
08:57:53|47371.05
08:57:53|47374.6
08:57:55|47374.6
08:57:56|47374.6
08:57:57|47374.61
08:57:58|47388.97
08:58:00|47388.97
08:58:01|47388.93
08:58:01|47388.92
08:58:02|47385.1
08:58:04|47387.49
08:58:05|47395.78
08:58:06|47400.79
08:58:07|47400.8
08:58:08|47417.36
08:58:09|47420.
08:58:09|47419.99
08:58:10|47414.85
08:58:11|47428.21
08:58:12|47422.11
08:58:14|47419.99
08:58:15|47412.16
08:58:16|47409.34
08:58:16|47418.88
08:58:18|47417.62
08:58:18|47417.63
08:58:19|47421.
08:58:21|47424.11
08:58:22|47427.61
08:58:23|47424.14
08:58:23|47421.45
08:58:24|47427.6
08:58:25|47427.99
08:58:26|47427.99
08:58:27|47428.2
08:58:29|47432.75
08:58:30|47428.21
08:58:31|47425.81
08:58:31|47430.87
08:58:32|47436.01
08:58:33|47444.54
08:58:34|47444.55
08:58:36|47444.54
08:58:36|47439.01
08:58:37|47458.12
08:58:38|47452.54
08:58:39|47450.02
08:58:41|47450.73
08:58:41|47450.72
08:58:43|47454.14
08:58:43|47455.44
08:58:44|47455.44
08:58:45|47455.48
08:58:46|47455.49
08:58:47|47453.45
08:58:48|47457.89
08:58:49|47457.88
08:58:51|47457.89
08:58:51|47457.88
08:58:53|47455.4
08:58:53|47445.46
08:58:54|47445.08
08:58:56|47444.71
08:58:57|47449.12
08:58:57|47452.6
08:58:59|47456.7
08:59:01|47454.65
08:59:01|47461.45
08:59:03|47457.04
08:59:03|47459.38
08:59:04|47462.38
08:59:06|47462.39
08:59:06|47463.71
08:59:07|47463.7
08:59:09|47462.57
08:59:10|47468.14
08:59:11|47451.15
08:59:12|47460.63
08:59:13|47460.59
08:59:14|47481.43
08:59:15|47498.
08:59:16|47499.99
08:59:17|47503.01
08:59:18|47508.2
08:59:19|47500.64
08:59:20|47500.65
08:59:22|47491.78
08:59:22|47489.63
08:59:24|47497.48
08:59:25|47497.99
08:59:26|47480.17
08:59:26|47470.53
08:59:28|47470.15
08:59:29|47474.26
08:59:29|47474.24
08:59:30|47474.11
08:59:31|47473.59
08:59:33|47473.59
08:59:34|47473.58
08:59:35|47473.59
08:59:36|47473.59
08:59:37|47473.59
08:59:38|47473.59
08:59:39|47478.93
08:59:40|47484.54
08:59:41|47484.17
08:59:42|47483.42
08:59:43|47483.42
08:59:44|47478.52
08:59:45|47478.54
08:59:46|47474.53
08:59:47|47462.59
08:59:48|47470.91
08:59:50|47470.89
08:59:50|47471.38
08:59:52|47474.63
08:59:52|47470.89
08:59:53|47462.59
08:59:54|47462.59
08:59:55|47462.58
08:59:56|47462.59
08:59:58|47462.59
08:59:58|47462.58
08:59:59|47462.
09:00:02|47462.63
09:00:04|47475.
09:00:05|47480.87
09:00:05|47472.59
09:00:06|47471.6
09:00:08|47471.6
09:00:09|47465.08
09:00:10|47471.59
09:00:11|47471.59
09:00:13|47466.85
09:00:14|47466.84
09:00:15|47470.37
09:00:17|47457.92
09:00:17|47464.59
09:00:18|47469.35
09:00:19|47464.59
09:00:20|47464.59
09:00:21|47469.34
09:00:22|47464.58
09:00:24|47463.86
09:00:24|47481.77
09:00:25|47498.66
09:00:27|47494.54
09:00:28|47482.62
09:00:29|47486.34
09:00:30|47485.38
09:00:31|47486.2
09:00:33|47481.39
09:00:34|47479.1
09:00:35|47481.38
09:00:36|47471.77
09:00:37|47477.01
09:00:38|47481.22
09:00:39|47472.89
09:00:40|47481.96
09:00:41|47481.33
09:00:42|47479.65
09:00:43|47479.76
09:00:44|47481.21
09:00:45|47481.22
09:00:46|47481.22
09:00:47|47481.23
09:00:48|47482.13
09:00:49|47473.74
09:00:50|47476.86
09:00:51|47476.85
09:00:52|47476.77
09:00:53|47476.85
09:00:54|47478.66
09:00:55|47479.23
09:00:56|47486.
09:00:57|47486.19
09:00:58|47479.25
09:00:59|47485.73
09:01:00|47469.96
09:01:01|47479.44
09:01:03|47477.07
09:01:04|47475.01
09:01:05|47471.25
09:01:05|47462.78
09:01:07|47466.63
09:01:08|47464.51
09:01:09|47458.74
09:01:11|47467.29
09:01:11|47463.37
09:01:13|47459.67
09:01:14|47451.15
09:01:14|47450.
09:01:16|47450.
09:01:17|47451.08
09:01:17|47450.02
09:01:18|47450.03
09:01:20|47451.09
09:01:20|47451.08
09:01:22|47451.08
09:01:23|47450.01
09:01:23|47449.01
09:01:25|47449.01
09:01:26|47449.
09:01:27|47444.01
09:01:28|47443.98
09:01:28|47442.88
09:01:29|47444.01
09:01:31|47446.
09:01:32|47444.28
09:01:33|47437.15
09:01:33|47437.15
09:01:35|47439.98
09:01:36|47444.78
09:01:37|47428.43
09:01:38|47424.19
09:01:38|47415.77
09:01:40|47410.
09:01:41|47431.72
09:01:42|47426.01
09:01:43|47439.99
09:01:43|47435.64
09:01:44|47433.28
09:01:45|47432.96
09:01:47|47439.99
09:01:48|47439.99
09:01:49|47442.34
09:01:49|47437.39
09:01:51|47441.99
09:01:51|47442.37
09:01:53|47447.4
09:01:54|47442.37
09:01:54|47437.38
09:01:56|47440.07
09:01:56|47440.07
09:01:58|47437.75
09:01:59|47442.36
09:02:00|47440.11
09:02:00|47440.12
09:02:01|47450.77
09:02:04|47445.02
09:02:05|47443.25
09:02:06|47446.35
09:02:07|47443.27
09:02:07|47456.25
09:02:09|47458.7
09:02:10|47453.7
09:02:11|47453.7
09:02:12|47453.69
09:02:13|47453.7
09:02:14|47453.69
09:02:14|47452.76
09:02:15|47453.7
09:02:17|47451.66
09:02:18|47447.94
09:02:19|47446.7
09:02:19|47439.79
09:02:21|47439.
09:02:22|47438.99
09:02:23|47436.62
09:02:24|47447.99
09:02:25|47447.99
09:02:26|47448.
09:02:26|47447.99
09:02:28|47447.99
09:02:29|47453.68
09:02:30|47453.68
09:02:31|47452.46
09:02:32|47450.08
09:02:33|47454.82
09:02:34|47452.73
09:02:35|47450.09
09:02:36|47457.25
09:02:37|47454.7
09:02:38|47450.65
09:02:38|47450.08
09:02:40|47450.09
09:02:41|47450.09
09:02:42|47447.94
09:02:43|47449.69
09:02:43|47449.69
09:02:45|47449.69
09:02:46|47449.68
09:02:46|47449.69
09:02:48|47454.03
09:02:48|47454.03
09:02:50|47434.11
09:02:51|47443.17
09:02:51|47443.18
09:02:53|47446.54
09:02:54|47449.13
09:02:55|47443.17
09:02:56|47443.14
09:02:56|47440.82
09:02:58|47438.38
09:02:59|47447.32
09:03:00|47449.67
09:03:00|47446.31
09:03:01|47448.73
09:03:03|47448.74
09:03:04|47448.73
09:03:05|47448.73
09:03:07|47448.73
09:03:08|47448.73
09:03:09|47448.74
09:03:10|47441.67
09:03:11|47441.67
09:03:13|47434.01
09:03:14|47424.01
09:03:15|47431.31
09:03:16|47422.04
09:03:17|47425.09
09:03:18|47429.03
09:03:19|47429.03
09:03:20|47429.02
09:03:21|47429.03
09:03:22|47440.76
09:03:23|47440.76
09:03:24|47440.76
09:03:25|47440.77
09:03:26|47440.77
09:03:27|47435.44
09:03:28|47432.08
09:03:29|47432.07
09:03:30|47432.08
09:03:31|47432.12
09:03:32|47432.08
09:03:33|47434.46
09:03:34|47432.07
09:03:35|47432.08
09:03:36|47434.68
09:03:37|47434.68
09:03:38|47428.03
09:03:39|47422.04
09:03:40|47429.03
09:03:41|47432.06
09:03:42|47432.06
09:03:43|47432.05
09:03:44|47432.06
09:03:45|47425.06
09:03:46|47427.59
09:03:47|47427.58
09:03:48|47417.35
09:03:49|47421.79
09:03:50|47417.36
09:03:51|47416.56
09:03:52|47413.01
09:03:53|47414.26
09:03:54|47416.56
09:03:55|47411.68
09:03:56|47410.01
09:03:57|47410.
09:03:58|47410.01
09:03:59|47410.
09:04:00|47410.
09:04:01|47410.
09:04:02|47414.25
09:04:03|47414.26
09:04:04|47424.77
09:04:06|47426.63
09:04:06|47426.64
09:04:09|47426.64
09:04:10|47427.59
09:04:11|47423.81
09:04:12|47415.67
09:04:13|47415.68
09:04:14|47418.77
09:04:15|47415.67
09:04:16|47415.68
09:04:17|47415.67
09:04:18|47415.67
09:04:19|47410.01
09:04:20|47412.09
09:04:21|47410.01
09:04:23|47410.
09:04:24|47410.
09:04:25|47410.01
09:04:27|47401.03
09:04:28|47401.06
09:04:28|47403.04
09:04:30|47403.52
09:04:31|47401.03
09:04:32|47401.02
09:04:33|47387.55
09:04:34|47387.54
09:04:36|47384.87
09:04:36|47372.73
09:04:37|47372.73
09:04:38|47383.45
09:04:39|47380.36
09:04:40|47383.45
09:04:41|47380.62
09:04:42|47380.63
09:04:43|47380.61
09:04:45|47374.97
09:04:45|47372.73
09:04:46|47373.74
09:04:47|47372.74
09:04:48|47372.73
09:04:49|47380.09
09:04:50|47373.17
09:04:51|47372.74
09:04:52|47372.74
09:04:53|47373.75
09:04:54|47380.62
09:04:55|47380.61
09:04:56|47400.01
09:04:57|47393.43
09:04:58|47388.56
09:04:59|47392.
09:05:00|47391.99
09:05:02|47375.09
09:05:02|47370.01
09:05:03|47370.01
09:05:04|47370.01
09:05:05|47370.
09:05:07|47372.74
09:05:09|47373.82
09:05:09|47373.81
09:05:11|47373.81
09:05:12|47373.81
09:05:13|47373.82
09:05:14|47373.81
09:05:15|47373.82
09:05:16|47380.62
09:05:17|47380.93
09:05:19|47374.07
09:05:20|47373.81
09:05:21|47377.29
09:05:22|47374.08
09:05:23|47374.08
09:05:24|47373.97
09:05:25|47370.
09:05:26|47370.
09:05:27|47370.
09:05:28|47370.
09:05:29|47373.79
09:05:30|47397.56
09:05:31|47387.
09:05:31|47381.31
09:05:32|47381.32
09:05:33|47386.32
09:05:35|47386.01
09:05:36|47375.57
09:05:37|47382.67
09:05:37|47393.51
09:05:38|47393.42
09:05:39|47389.15
09:05:40|47392.47
09:05:42|47390.22
09:05:43|47392.49
09:05:44|47394.22
09:05:45|47390.07
09:05:46|47389.16
09:05:46|47389.15
09:05:47|47389.4
09:05:49|47389.4
09:05:50|47386.05
09:05:51|47394.98
09:05:52|47394.98
09:05:53|47389.93
09:05:54|47389.93
09:05:55|47398.72
09:05:56|47398.72
09:05:57|47398.77
09:05:58|47395.87
09:05:58|47391.16
09:06:00|47393.54
09:06:01|47399.92
09:06:02|47399.93
09:06:03|47409.47
09:06:03|47409.48
09:06:04|47409.48
09:06:06|47409.6
09:06:08|47411.8
09:06:08|47415.66
09:06:09|47414.18
09:06:11|47414.17
09:06:12|47414.23
09:06:13|47414.17
09:06:14|47414.17
09:06:15|47416.05
09:06:16|47414.3
09:06:17|47415.71
09:06:18|47414.19
09:06:19|47414.18
09:06:20|47414.17
09:06:20|47414.18
09:06:21|47414.17
09:06:22|47411.8
09:06:24|47411.8
09:06:25|47411.79
09:06:25|47410.72
09:06:26|47407.37
09:06:28|47404.99
09:06:29|47408.53
09:06:30|47408.53
09:06:31|47408.53
09:06:32|47408.54
09:06:33|47408.54
09:06:34|47409.41
09:06:35|47410.72
09:06:36|47411.2
09:06:37|47413.32
09:06:38|47408.53
09:06:38|47408.54
09:06:40|47408.53
09:06:41|47388.01
09:06:42|47388.
09:06:43|47382.07
09:06:44|47385.62
09:06:45|47386.64
09:06:46|47389.21
09:06:47|47385.62
09:06:48|47385.62
09:06:49|47385.62
09:06:49|47385.62
09:06:50|47385.63
09:06:52|47380.28
09:06:53|47380.27
09:06:55|47383.92
09:06:55|47383.35
09:06:56|47380.98
09:06:58|47380.97
09:06:59|47375.01
09:06:59|47366.22
09:07:00|47365.38
09:07:01|47369.55
09:07:02|47369.56
09:07:04|47373.42
09:07:05|47373.42
09:07:05|47384.61
09:07:07|47384.61
09:07:09|47384.62
09:07:11|47378.48
09:07:12|47387.19
09:07:13|47378.32
09:07:14|47380.79
09:07:15|47380.96
09:07:16|47380.97
09:07:17|47380.97
09:07:18|47379.9
09:07:20|47380.01
09:07:21|47373.44
09:07:22|47376.86
09:07:23|47379.79
09:07:24|47376.86
09:07:25|47376.85
09:07:26|47376.85
09:07:27|47377.59
09:07:28|47375.81
09:07:29|47379.29
09:07:29|47373.44
09:07:31|47373.44
09:07:32|47373.43
09:07:32|47378.
09:07:34|47378.
09:07:35|47378.
09:07:36|47375.24
09:07:36|47377.99
09:07:38|47370.01
09:07:38|47361.01
09:07:40|47361.
09:07:41|47361.
09:07:42|47368.28
09:07:43|47370.54
09:07:43|47368.61
09:07:45|47371.05
09:07:46|47380.79
09:07:47|47379.48
09:07:48|47378.02
09:07:49|47378.03
09:07:50|47368.61
09:07:51|47371.43
09:07:52|47372.51
09:07:52|47370.16
09:07:54|47368.6
09:07:55|47368.61
09:07:56|47369.76
09:07:56|47369.82
09:07:57|47369.82
09:07:59|47368.6
09:08:00|47361.74
09:08:01|47364.39
09:08:01|47364.02
09:08:03|47363.98
09:08:04|47361.
09:08:05|47361.
09:08:05|47361.01
09:08:07|47369.81
09:08:08|47365.93
09:08:09|47361.
09:08:11|47361.01
09:08:11|47361.
09:08:14|47363.37
09:08:14|47361.
09:08:15|47343.66
09:08:16|47350.48
09:08:18|47350.48
09:08:19|47360.98
09:08:19|47359.18
09:08:20|47352.85
09:08:21|47350.49
09:08:23|47350.49
09:08:24|47350.48
09:08:25|47350.48
09:08:26|47350.49
09:08:27|47350.48
09:08:28|47346.16
09:08:30|47341.31
09:08:32|47337.98
09:08:32|47336.22
09:08:33|47336.23
09:08:34|47340.12
09:08:36|47340.11
09:08:37|47332.03
09:08:39|47330.01
09:08:39|47328.33
09:08:40|47328.47
09:08:41|47330.84
09:08:42|47331.69
09:08:43|47341.11
09:08:44|47346.91
09:08:45|47341.61
09:08:46|47352.91
09:08:47|47354.87
09:08:49|47354.87
09:08:49|47344.34
09:08:50|47340.48
09:08:51|47340.49
09:08:52|47348.37
09:08:53|47346.02
09:08:54|47346.02
09:08:55|47342.24
09:08:56|47342.24
09:08:57|47338.11
09:08:58|47338.12
09:08:59|47338.12
09:09:00|47344.77
09:09:01|47336.39
09:09:02|47336.39
09:09:03|47336.34
09:09:04|47336.34
09:09:05|47336.37
09:09:06|47336.61
09:09:07|47336.61
09:09:08|47336.61
09:09:10|47340.82
09:09:12|47343.94
09:09:13|47344.81
09:09:15|47344.98
09:09:16|47342.39
09:09:16|47334.5
09:09:17|47336.03
09:09:20|47338.08
09:09:20|47343.25
09:09:21|47343.25
09:09:23|47334.5
09:09:23|47336.48
09:09:24|47336.49
09:09:26|47344.75
09:09:27|47344.73
09:09:28|47340.88
09:09:29|47342.54
09:09:30|47342.58
09:09:31|47342.57
09:09:32|47342.57
09:09:33|47342.57
09:09:34|47332.98
09:09:35|47331.51
09:09:36|47334.47
09:09:37|47337.13
09:09:38|47337.12
09:09:39|47337.12
09:09:40|47328.11
09:09:41|47326.49
09:09:42|47326.49
09:09:43|47327.64
09:09:44|47332.68
09:09:45|47336.6
09:09:46|47338.25
09:09:47|47335.98
09:09:48|47342.94
09:09:49|47342.94
09:09:50|47335.91
09:09:52|47329.01
09:09:53|47331.38
09:09:54|47335.91
09:09:55|47335.92
09:09:55|47335.92
09:09:57|47335.92
09:09:58|47335.91
09:09:59|47332.41
09:09:59|47335.86
09:10:01|47337.16
09:10:02|47336.
09:10:03|47335.52
09:10:04|47338.13
09:10:06|47335.97
09:10:06|47331.98
09:10:08|47328.9
09:10:09|47334.46
09:10:09|47353.88
09:10:12|47359.52
09:10:13|47357.58
09:10:14|47357.59
09:10:15|47351.
09:10:16|47351.01
09:10:16|47351.01
09:10:18|47345.01
09:10:19|47340.22
09:10:20|47340.21
09:10:21|47334.76
09:10:21|47332.11
09:10:23|47332.11
09:10:24|47332.11
09:10:25|47338.99
09:10:26|47333.56
09:10:27|47329.9
09:10:28|47330.23
09:10:29|47336.83
09:10:30|47337.9
09:10:31|47337.9
09:10:32|47338.99
09:10:33|47333.56
09:10:34|47331.69
09:10:35|47332.46
09:10:36|47335.3
09:10:38|47335.29
09:10:38|47335.29
09:10:39|47335.3
09:10:40|47335.3
09:10:41|47335.29
09:10:42|47335.29
09:10:43|47331.33
09:10:44|47331.32
09:10:45|47332.1
09:10:46|47329.31
09:10:47|47335.29
09:10:48|47335.28
09:10:49|47335.29
09:10:50|47337.88
09:10:52|47332.11
09:10:52|47332.1
09:10:53|47332.11
09:10:54|47336.54
09:10:55|47336.99
09:10:56|47336.99
09:10:57|47332.11
09:10:58|47332.12
09:10:59|47332.11
09:11:00|47334.47
09:11:01|47329.74
09:11:02|47329.74
09:11:03|47329.74
09:11:04|47319.19
09:11:06|47315.46
09:11:06|47325.73
09:11:07|47328.54
09:11:09|47324.85
09:11:09|47325.68
09:11:10|47325.69
09:11:11|47321.33
09:11:12|47320.72
09:11:13|47320.72
09:11:16|47320.71
09:11:17|47320.71
09:11:17|47320.71
09:11:18|47320.72
09:11:19|47320.71
09:11:20|47320.2
09:11:21|47320.2
09:11:22|47320.21
09:11:23|47320.2
09:11:25|47320.21
09:11:25|47320.2
09:11:26|47316.55
09:11:27|47330.57
09:11:28|47330.58
09:11:30|47327.
09:11:30|47320.21
09:11:31|47320.21
09:11:32|47317.8
09:11:34|47314.39
09:11:34|47320.21
09:11:35|47318.47
09:11:36|47318.48
09:11:37|47318.47
09:11:38|47320.18
09:11:39|47315.4
09:11:40|47320.17
09:11:41|47320.18
09:11:42|47320.18
09:11:43|47319.81
09:11:44|47317.43
09:11:45|47317.43
09:11:47|47318.77
09:11:48|47317.42
09:11:49|47316.55
09:11:50|47316.56
09:11:51|47316.53
09:11:52|47316.51
09:11:53|47316.52
09:11:54|47316.52
09:11:55|47316.52
09:11:56|47316.92
09:11:57|47316.92
09:11:58|47313.33
09:11:59|47311.79
09:12:00|47311.79
09:12:01|47311.78
09:12:02|47311.78
09:12:03|47311.78
09:12:04|47311.58
09:12:05|47311.58
09:12:06|47311.79
09:12:07|47316.16
09:12:08|47313.65
09:12:09|47311.02
09:12:10|47311.01
09:12:11|47311.02
09:12:12|47311.01
09:12:14|47311.01
09:12:16|47311.79
09:12:17|47333.77
09:12:17|47336.98
09:12:19|47336.99
09:12:19|47337.87
09:12:21|47337.87
09:12:22|47344.17
09:12:22|47344.16
09:12:23|47346.41
09:12:25|47346.41
09:12:27|47360.
09:12:28|47360.88
09:12:28|47363.8
09:12:30|47366.67
09:12:31|47363.8
09:12:32|47363.81
09:12:34|47363.8
09:12:35|47363.81
09:12:36|47360.01
09:12:37|47360.01
09:12:38|47360.
09:12:39|47360.
09:12:40|47360.
09:12:41|47344.44
09:12:42|47344.44
09:12:43|47344.43
09:12:44|47344.43
09:12:45|47339.82
09:12:46|47327.
09:12:47|47327.02
09:12:48|47327.54
09:12:49|47327.55
09:12:50|47327.55
09:12:51|47327.54
09:12:52|47327.55
09:12:53|47327.54
09:12:54|47327.55
09:12:55|47327.54
09:12:56|47327.55
09:12:57|47327.55
09:12:58|47329.91
09:12:59|47332.28
09:13:00|47332.29
09:13:01|47327.02
09:13:02|47327.02
09:13:03|47327.01
09:13:04|47326.48
09:13:05|47326.47
09:13:06|47323.01
09:13:07|47323.01
09:13:08|47323.
09:13:09|47323.
09:13:10|47323.
09:13:11|47323.01
09:13:12|47323.01
09:13:13|47323.01
09:13:14|47323.
09:13:15|47323.
09:13:17|47319.37
09:13:19|47308.99
09:13:20|47311.99
09:13:21|47313.64
09:13:21|47313.63
09:13:23|47313.63
09:13:24|47313.63
09:13:25|47321.72
09:13:26|47318.39
09:13:27|47315.
09:13:27|47315.01
09:13:28|47313.63
09:13:29|47313.63
09:13:31|47313.63
09:13:32|47307.88
09:13:33|47318.38
09:13:34|47321.62
09:13:35|47310.95
09:13:36|47310.94
09:13:37|47310.94
09:13:38|47310.94
09:13:39|47313.75
09:13:40|47313.75
09:13:41|47313.76
09:13:42|47313.78
09:13:43|47316.32
09:13:44|47318.92
09:13:45|47318.92
09:13:46|47318.92
09:13:47|47318.92
09:13:48|47318.92
09:13:49|47318.92
09:13:50|47318.92
09:13:51|47318.92
09:13:52|47316.32
09:13:53|47316.33
09:13:54|47316.32
09:13:55|47313.36
09:13:56|47312.41
09:13:57|47310.7
09:13:58|47310.7
09:13:59|47310.69
09:14:00|47310.03
09:14:01|47310.03
09:14:02|47310.03
09:14:03|47310.03
09:14:04|47310.04
09:14:05|47312.
09:14:06|47312.
09:14:07|47311.01
09:14:08|47310.03
09:14:09|47309.67
09:14:10|47308.58
09:14:11|47308.58
09:14:12|47308.58
09:14:13|47308.57
09:14:14|47308.57
09:14:15|47312.98
09:14:16|47318.89
09:14:17|47314.41
09:14:19|47314.4
09:14:20|47314.4
09:14:21|47307.53
09:14:22|47307.53
09:14:23|47307.52
09:14:24|47309.06
09:14:25|47307.53
09:14:26|47307.53
09:14:26|47305.01
09:14:27|47307.52
09:14:30|47310.04
09:14:30|47310.03
09:14:33|47310.06
09:14:33|47310.07
09:14:34|47310.07
09:14:35|47312.87
09:14:36|47314.39
09:14:37|47314.38
09:14:39|47314.38
09:14:39|47314.38
09:14:40|47312.66
09:14:41|47312.66
09:14:42|47312.66
09:14:44|47300.
09:14:44|47300.
09:14:45|47299.99
09:14:46|47300.
09:14:47|47298.9
09:14:48|47296.9
09:14:49|47296.89
09:14:51|47296.9
09:14:51|47293.89
09:14:52|47293.88
09:14:54|47293.
09:14:55|47293.
09:14:55|47299.94
09:14:56|47298.07
09:14:57|47297.87
09:14:59|47295.49
09:15:00|47295.49
09:15:00|47295.5
09:15:01|47299.84
09:15:03|47300.28
09:15:03|47311.99
09:15:05|47313.63
09:15:05|47314.37
09:15:06|47314.38
09:15:08|47314.41
09:15:09|47330.
09:15:09|47330.
09:15:10|47332.45
09:15:11|47334.72
09:15:12|47335.06
09:15:14|47335.05
09:15:14|47332.46
09:15:17|47332.45
09:15:18|47332.46
09:15:19|47340.71
09:15:20|47349.99
09:15:21|47349.99
09:15:22|47350.
09:15:23|47350.
09:15:24|47349.99
09:15:25|47350.
09:15:26|47350.
09:15:27|47350.
09:15:28|47349.99
09:15:29|47355.99
09:15:30|47355.99
09:15:31|47355.99
09:15:32|47356.
09:15:33|47356.
09:15:34|47355.99
09:15:35|47356.
09:15:36|47356.
09:15:37|47355.99
09:15:38|47356.
09:15:39|47356.
09:15:40|47355.99
09:15:41|47356.
09:15:42|47356.
09:15:43|47356.
09:15:44|47355.99
09:15:45|47356.
09:15:46|47337.24
09:15:47|47329.3
09:15:48|47322.49
09:15:49|47322.49
09:15:50|47322.49
09:15:51|47322.48
09:15:52|47322.48
09:15:53|47322.48
09:15:54|47322.48
09:15:55|47332.48
09:15:56|47334.99
09:15:57|47332.
09:15:58|47332.
09:15:59|47325.21
09:16:00|47329.94
09:16:01|47329.94
09:16:02|47329.94
09:16:03|47329.93
09:16:04|47329.93
09:16:05|47329.93
09:16:06|47329.93
09:16:07|47329.94
09:16:08|47329.93
09:16:09|47329.93
09:16:10|47329.93
09:16:11|47329.93
09:16:12|47329.93
09:16:13|47340.71
09:16:14|47340.71
09:16:15|47346.49
09:16:16|47348.98
09:16:18|47348.99
09:16:20|47348.98
09:16:21|47348.98
09:16:22|47349.41
09:16:23|47349.41
09:16:25|47349.42
09:16:25|47350.63
09:16:27|47350.63
09:16:28|47350.63
09:16:29|47359.99
09:16:30|47359.98
09:16:30|47360.
09:16:31|47363.8
09:16:33|47363.81
09:16:33|47363.81
09:16:34|47360.21
09:16:35|47358.37
09:16:36|47354.27
09:16:38|47354.28
09:16:39|47354.28
09:16:40|47354.28
09:16:41|47354.27
09:16:42|47354.28
09:16:42|47354.28
09:16:43|47354.28
09:16:45|47354.27
09:16:46|47341.18
09:16:46|47335.
09:16:48|47335.
09:16:49|47332.01
09:16:49|47332.01
09:16:50|47332.01
09:16:52|47332.01
09:16:53|47332.01
09:16:54|47332.01
09:16:55|47332.01
09:16:56|47333.09
09:16:57|47333.09
09:16:58|47332.01
09:16:59|47332.01
09:17:00|47337.96
09:17:00|47332.02
09:17:02|47332.02
09:17:03|47332.01
09:17:04|47332.3
09:17:05|47332.29
09:17:06|47332.3
09:17:07|47332.34
09:17:08|47334.72
09:17:08|47336.51
09:17:09|47332.34
09:17:10|47327.58
09:17:12|47327.59
09:17:12|47327.59
09:17:14|47327.58
09:17:14|47327.59
09:17:16|47327.58
09:17:17|47326.99
09:17:19|47326.99
09:17:21|47326.99
09:17:21|47326.99
09:17:23|47325.22
09:17:23|47325.21
09:17:24|47325.22
09:17:25|47325.21
09:17:26|47325.22
09:17:27|47328.36
09:17:28|47328.37
09:17:29|47328.37
09:17:30|47328.36
09:17:32|47328.36
09:17:32|47333.46
09:17:33|47333.46
09:17:34|47333.46
09:17:35|47333.46
09:17:36|47333.47
09:17:37|47333.47
09:17:39|47333.47
09:17:40|47333.47
09:17:41|47329.23
09:17:42|47333.47
09:17:43|47327.74
09:17:44|47315.37
09:17:45|47315.37
09:17:46|47315.37
09:17:47|47315.37
09:17:48|47315.38
09:17:49|47315.38
09:17:50|47305.22
09:17:51|47304.61
09:17:52|47296.89
09:17:53|47293.02
09:17:54|47293.
09:17:55|47293.01
09:17:56|47294.01
09:17:57|47293.02
09:17:58|47293.02
09:17:59|47295.38
09:18:00|47286.23
09:18:01|47289.6
09:18:02|47289.6
09:18:03|47289.63
09:18:04|47289.64
09:18:05|47289.64
09:18:06|47289.6
09:18:07|47289.59
09:18:08|47288.85
09:18:09|47288.86
09:18:10|47286.5
09:18:11|47288.84
09:18:12|47286.56
09:18:13|47288.85
09:18:14|47288.84
09:18:15|47287.3
09:18:16|47287.3
09:18:17|47287.3
09:18:18|47294.01
09:18:20|47294.
09:18:22|47309.09
09:18:24|47310.
09:18:26|47310.01
09:18:26|47310.
09:18:27|47310.
09:18:28|47310.01
09:18:29|47310.01
09:18:30|47310.
09:18:31|47310.
09:18:33|47302.02
09:18:34|47308.98
09:18:34|47323.66
09:18:35|47331.4
09:18:36|47331.4
09:18:38|47333.46
09:18:38|47323.78
09:18:39|47315.37
09:18:41|47315.37
09:18:42|47309.82
09:18:43|47316.14
09:18:43|47310.59
09:18:44|47315.16
09:18:46|47319.47
09:18:47|47321.94
09:18:47|47321.94
09:18:48|47321.95
09:18:50|47324.41
09:18:50|47333.51
09:18:51|47333.51
09:18:53|47333.52
09:18:54|47333.51
09:18:55|47332.23
09:18:56|47332.24
09:18:56|47332.23
09:18:57|47332.24
09:18:59|47332.23
09:19:00|47333.5
09:19:00|47333.94
09:19:01|47331.6
09:19:02|47331.8
09:19:03|47331.83
09:19:04|47333.5
09:19:05|47326.85
09:19:08|47326.89
09:19:08|47331.45
09:19:09|47312.88
09:19:10|47312.89
09:19:11|47319.63
09:19:12|47318.95
09:19:13|47324.35
09:19:14|47322.47
09:19:16|47324.35
09:19:16|47325.18
09:19:17|47329.99
09:19:18|47329.99
09:19:21|47333.5
09:19:21|47333.49
09:19:22|47333.5
09:19:23|47333.5
09:19:25|47333.52
09:19:26|47333.51
09:19:27|47333.51
09:19:29|47332.24
09:19:29|47323.84
09:19:31|47327.73
09:19:32|47327.74
09:19:33|47327.73
09:19:35|47327.96
09:19:36|47327.95
09:19:37|47327.96
09:19:38|47327.95
09:19:39|47327.95
09:19:41|47327.73
09:19:42|47329.83
09:19:43|47329.83
09:19:44|47319.99
09:19:45|47327.94
09:19:47|47327.94
09:19:48|47332.24
09:19:49|47319.16
09:19:50|47323.31
09:19:50|47323.32
09:19:51|47323.32
09:19:53|47323.32
09:19:53|47325.69
09:19:55|47324.85
09:19:56|47319.67
09:19:57|47324.84
09:19:58|47324.84
09:19:58|47324.84
09:20:00|47320.14
09:20:01|47319.99
09:20:02|47333.5
09:20:02|47333.51
09:20:04|47333.51
09:20:05|47336.97
09:20:06|47336.96
09:20:07|47336.97
09:20:08|47341.68
09:20:09|47344.91
09:20:10|47344.9
09:20:11|47344.9
09:20:12|47341.6
09:20:12|47344.96
09:20:13|47337.6
09:20:15|47334.49
09:20:17|47336.97
09:20:17|47343.12
09:20:18|47343.11
09:20:19|47343.1
09:20:20|47343.11
09:20:23|47350.
09:20:23|47343.96
09:20:25|47348.42
09:20:26|47350.98
09:20:27|47359.
09:20:28|47358.99
09:20:29|47359.
09:20:30|47358.99
09:20:31|47358.99
09:20:32|47360.16
09:20:33|47355.76
09:20:34|47361.01
09:20:35|47361.01
09:20:36|47359.24
09:20:37|47359.24
09:20:38|47360.
09:20:39|47362.28
09:20:40|47360.01
09:20:41|47360.01
09:20:43|47362.27
09:20:44|47362.27
09:20:45|47362.27
09:20:46|47362.34
09:20:47|47362.35
09:20:48|47362.35
09:20:49|47362.35
09:20:50|47346.39
09:20:51|47353.92
09:20:52|47351.72
09:20:53|47351.72
09:20:54|47353.6
09:20:55|47352.5
09:20:56|47357.5
09:20:57|47363.81
09:20:58|47363.8
09:20:59|47363.8
09:21:00|47363.8
09:21:02|47360.44
09:21:02|47363.8
09:21:03|47363.8
09:21:04|47364.31
09:21:05|47370.28
09:21:06|47367.99
09:21:08|47367.98
09:21:09|47370.29
09:21:10|47373.75
09:21:11|47372.39
09:21:13|47372.44
09:21:13|47375.99
09:21:14|47376.
09:21:15|47376.71
09:21:16|47376.71
09:21:18|47376.72
09:21:18|47376.71
09:21:20|47382.58
09:21:20|47380.21
09:21:23|47379.31
09:21:24|47376.89
09:21:25|47376.89
09:21:26|47372.64
09:21:27|47363.82
09:21:28|47363.81
09:21:29|47356.63
09:21:30|47350.92
09:21:31|47350.96
09:21:33|47357.56
09:21:33|47359.83
09:21:34|47354.93
09:21:36|47360.43
09:21:37|47358.07
09:21:38|47358.06
09:21:38|47358.06
09:21:40|47352.49
09:21:40|47352.49
09:21:41|47356.95
09:21:42|47356.96
09:21:43|47341.65
09:21:44|47341.66
09:21:46|47339.17
09:21:46|47334.67
09:21:47|47330.72
09:21:48|47330.72
09:21:49|47330.71
09:21:50|47330.72
09:21:52|47330.72
09:21:53|47330.71
09:21:54|47322.78
09:21:54|47316.18
09:21:55|47323.12
09:21:56|47319.75
09:21:57|47319.74
09:21:58|47319.74
09:22:00|47319.75
09:22:00|47327.56
09:22:02|47324.49
09:22:03|47324.5
09:22:03|47324.5
09:22:05|47328.67
09:22:05|47324.49
09:22:06|47315.05
09:22:07|47313.66
09:22:09|47313.66
09:22:09|47313.67
09:22:10|47313.66
09:22:11|47313.66
09:22:12|47300.56
09:22:13|47297.25
09:22:14|47297.25
09:22:15|47297.24
09:22:16|47296.8
09:22:17|47294.75
09:22:19|47294.76
09:22:19|47294.76
09:22:20|47294.75
09:22:21|47283.52
09:22:23|47296.
09:22:25|47293.61
09:22:27|47295.98
09:22:29|47293.49
09:22:30|47290.01
09:22:31|47290.02
09:22:33|47290.01
09:22:34|47290.02
09:22:35|47308.12
09:22:37|47308.13
09:22:38|47304.45
09:22:39|47304.46
09:22:40|47304.45
09:22:40|47304.45
09:22:42|47300.39
09:22:42|47298.36
09:22:44|47302.45
09:22:45|47312.85
09:22:46|47312.85
09:22:47|47312.85
09:22:48|47312.85
09:22:49|47312.86
09:22:50|47320.94
09:22:51|47320.94
09:22:52|47320.94
09:22:53|47320.94
09:22:54|47312.86
09:22:55|47312.86
09:22:55|47312.86
09:22:56|47312.86
09:22:58|47316.33
09:22:58|47318.07
09:22:59|47316.33
09:23:02|47312.87
09:23:03|47312.87
09:23:03|47312.87
09:23:04|47312.87
09:23:05|47312.86
09:23:06|47312.86
09:23:07|47312.86
09:23:09|47320.63
09:23:10|47317.05
09:23:10|47317.09
09:23:11|47317.09
09:23:12|47317.09
09:23:13|47317.1
09:23:14|47317.09
09:23:15|47315.57
09:23:17|47315.2
09:23:18|47317.4
09:23:19|47324.23
09:23:19|47331.23
09:23:20|47331.23
09:23:21|47331.23
09:23:23|47331.22
09:23:25|47338.59
09:23:26|47343.41
09:23:27|47342.41
09:23:28|47342.42
09:23:30|47342.42
09:23:31|47339.93
09:23:33|47339.92
09:23:34|47339.92
09:23:34|47336.61
09:23:35|47338.6
09:23:37|47338.6
09:23:38|47336.11
09:23:39|47336.12
09:23:40|47337.94
09:23:41|47337.94
09:23:42|47337.93
09:23:42|47337.93
09:23:43|47337.9
09:23:44|47346.06
09:23:46|47357.36
09:23:47|47353.47
09:23:47|47360.44
09:23:48|47360.49
09:23:49|47369.75
09:23:51|47354.32
09:23:52|47350.01
09:23:52|47350.01
09:23:53|47356.61
09:23:55|47346.12
09:23:55|47352.82
09:23:57|47352.82
09:23:57|47352.81
09:23:59|47352.81
09:23:59|47347.41
09:24:01|47347.42
09:24:02|47345.39
09:24:02|47345.4
09:24:04|47345.39
09:24:05|47345.39
09:24:06|47345.39
09:24:07|47343.59
09:24:07|47343.59
09:24:08|47345.39
09:24:10|47350.06
09:24:10|47350.06
09:24:12|47354.29
09:24:12|47354.12
09:24:13|47352.01
09:24:15|47352.01
09:24:16|47354.32
09:24:17|47354.32
09:24:18|47355.61
09:24:18|47359.99
09:24:19|47359.7
09:24:20|47359.7
09:24:22|47355.64
09:24:23|47357.99
09:24:23|47357.99
09:24:26|47358.
09:24:26|47358.
09:24:27|47358.
09:24:29|47376.91
09:24:30|47369.57
09:24:31|47364.29
09:24:33|47351.83
09:24:34|47351.84
09:24:35|47352.06
09:24:35|47352.06
09:24:37|47352.06
09:24:38|47352.06
09:24:39|47352.07
09:24:40|47353.28
09:24:41|47352.06
09:24:42|47356.35
09:24:43|47353.52
09:24:44|47351.83
09:24:46|47353.74
09:24:46|47358.36
09:24:47|47354.1
09:24:48|47354.1
09:24:49|47353.74
09:24:50|47353.73
09:24:51|47352.06
09:24:53|47341.31
09:24:53|47341.32
09:24:54|47341.32
09:24:55|47341.32
09:24:56|47343.69
09:24:57|47341.34
09:24:59|47343.19
09:24:59|47343.19
09:25:00|47349.58
09:25:01|47343.2
09:25:02|47345.56
09:25:04|47345.57
09:25:04|47348.73
09:25:05|47348.73
09:25:07|47345.8
09:25:07|47345.8
09:25:09|47346.85
09:25:09|47345.8
09:25:10|47345.8
09:25:12|47345.8
09:25:13|47345.8
09:25:13|47348.24
09:25:14|47348.24
09:25:17|47348.24
09:25:17|47348.24
09:25:18|47344.69
09:25:19|47344.68
09:25:20|47344.69
09:25:21|47351.76
09:25:23|47344.7
09:25:24|47344.7
09:25:25|47351.77
09:25:27|47352.06
09:25:28|47352.05
09:25:29|47352.05
09:25:30|47352.06
09:25:32|47352.05
09:25:33|47352.06
09:25:33|47352.05
09:25:35|47352.05
09:25:37|47357.99
09:25:38|47359.35
09:25:38|47359.36
09:25:39|47359.35
09:25:41|47359.35
09:25:41|47359.69
09:25:43|47368.83
09:25:44|47373.7
09:25:44|47374.2
09:25:45|47374.2
09:25:47|47374.21
09:25:48|47374.21
09:25:49|47374.2
09:25:49|47370.04
09:25:51|47370.04
09:25:52|47371.43
09:25:52|47383.81
09:25:54|47383.82
09:25:54|47383.81
09:25:55|47383.82
09:25:56|47383.82
09:25:57|47383.85
09:25:58|47383.86
09:25:59|47383.86
09:26:00|47381.83
09:26:03|47381.87
09:26:03|47383.8
09:26:04|47377.89
09:26:05|47381.23
09:26:06|47382.87
09:26:07|47384.75
09:26:08|47384.75
09:26:09|47387.12
09:26:10|47385.13
09:26:12|47385.13
09:26:12|47385.12
09:26:13|47385.12
09:26:14|47382.49
09:26:15|47382.5
09:26:16|47382.49
09:26:17|47387.
09:26:18|47385.12
09:26:19|47385.12
09:26:20|47385.13
09:26:21|47385.12
09:26:22|47385.12
09:26:23|47385.12
09:26:24|47385.13
09:26:25|47385.12
09:26:26|47385.12
09:26:28|47385.12
09:26:29|47385.12
09:26:30|47382.66
09:26:31|47382.65
09:26:32|47382.65
09:26:33|47388.
09:26:34|47385.47
09:26:36|47383.11
09:26:37|47383.11
09:26:38|47385.5
09:26:39|47388.42
09:26:40|47388.41
09:26:43|47382.65
09:26:43|47387.73
09:26:44|47387.74
09:26:45|47387.74
09:26:46|47387.78
09:26:47|47387.78
09:26:48|47387.78
09:26:49|47383.14
09:26:50|47383.13
09:26:51|47383.11
09:26:52|47383.12
09:26:55|47374.58
09:26:55|47383.1
09:26:56|47383.12
09:26:57|47383.12
09:26:58|47385.13
09:27:00|47385.12
09:27:00|47383.12
09:27:01|47383.13
09:27:02|47383.12
09:27:03|47383.12
09:27:04|47383.13
09:27:05|47383.16
09:27:06|47387.25
09:27:07|47392.43
09:27:08|47393.84
09:27:09|47393.84
09:27:10|47393.85
09:27:11|47393.85
09:27:12|47393.85
09:27:13|47394.43
09:27:14|47394.42
09:27:15|47394.42
09:27:16|47389.7
09:27:17|47387.28
09:27:18|47389.7
09:27:19|47389.7
09:27:20|47380.
09:27:21|47376.21
09:27:22|47376.21
09:27:23|47372.
09:27:24|47372.01
09:27:25|47372.01
09:27:26|47373.85
09:27:28|47374.93
09:27:30|47374.93
09:27:30|47362.7
09:27:33|47363.04
09:27:34|47374.87
09:27:35|47367.31
09:27:36|47364.
09:27:37|47368.06
09:27:38|47367.29
09:27:38|47368.04
09:27:40|47368.05
09:27:41|47368.04
09:27:42|47368.05
09:27:44|47367.29
09:27:45|47367.28
09:27:45|47367.28
09:27:46|47367.28
09:27:47|47369.87
09:27:48|47369.68
09:27:49|47367.52
09:27:51|47367.53
09:27:52|47367.28
09:27:52|47367.29
09:27:53|47365.57
09:27:55|47365.56
09:27:55|47365.56
09:27:56|47365.55
09:27:58|47365.56
09:27:59|47365.56
09:27:59|47365.57
09:28:01|47366.78
09:28:02|47366.78
09:28:02|47366.78
09:28:03|47366.77
09:28:04|47356.13
09:28:05|47362.63
09:28:06|47356.03
09:28:07|47356.03
09:28:08|47356.02
09:28:09|47351.78
09:28:10|47351.78
09:28:12|47342.52
09:28:14|47338.47
09:28:14|47331.11
09:28:15|47331.11
09:28:16|47328.63
09:28:17|47328.64
09:28:18|47328.63
09:28:19|47333.99
09:28:20|47331.5
09:28:21|47334.5
09:28:22|47334.5
09:28:23|47334.49
09:28:24|47334.49
09:28:25|47334.5
09:28:26|47334.49
09:28:27|47334.5
09:28:28|47331.5
09:28:31|47334.47
09:28:31|47334.48
09:28:32|47334.47
09:28:34|47332.47
09:28:34|47332.47
09:28:36|47333.99
09:28:36|47334.
09:28:37|47332.11
09:28:39|47334.68
09:28:40|47339.63
09:28:42|47339.63
09:28:43|47336.
09:28:44|47332.14
09:28:45|47332.14
09:28:46|47331.73
09:28:47|47331.72
09:28:48|47320.08
09:28:49|47319.26
09:28:50|47317.9
09:28:51|47314.
09:28:52|47314.01
09:28:53|47317.9
09:28:54|47320.29
09:28:54|47320.29
09:28:56|47334.22
09:28:57|47329.29
09:28:58|47324.75
09:28:59|47324.75
09:29:00|47324.75
09:29:01|47324.76
09:29:02|47324.76
09:29:03|47324.76
09:29:04|47323.13
09:29:05|47322.28
09:29:06|47322.26
09:29:07|47319.85
09:29:08|47315.01
09:29:09|47310.76
09:29:10|47319.99
09:29:12|47316.3
09:29:12|47320.36
09:29:13|47318.
09:29:14|47317.15
09:29:15|47311.63
09:29:16|47313.42
09:29:17|47311.64
09:29:18|47311.64
09:29:19|47311.64
09:29:20|47311.49
09:29:21|47311.48
09:29:22|47311.49
09:29:23|47311.49
09:29:24|47311.49
09:29:25|47302.91
09:29:26|47300.
09:29:27|47300.
09:29:28|47299.96
09:29:29|47295.98
09:29:31|47284.64
09:29:32|47288.85
09:29:33|47288.85
09:29:34|47288.85
09:29:35|47291.23
09:29:36|47295.99
09:29:37|47295.99
09:29:38|47296.
09:29:39|47292.6
09:29:40|47292.6
09:29:41|47292.61
09:29:42|47292.61
09:29:43|47292.61
09:29:44|47290.1
09:29:45|47292.62
09:29:46|47294.95
09:29:47|47294.95
09:29:48|47294.95
09:29:49|47294.96
09:29:50|47295.99
09:29:51|47295.98
09:29:52|47294.72
09:29:53|47294.72
09:29:54|47289.94
09:29:55|47287.98
09:29:56|47290.42
09:29:57|47288.05
09:29:58|47288.06
09:29:59|47288.05
09:30:00|47290.42
09:30:01|47286.49
09:30:02|47285.94
09:30:04|47284.14
09:30:06|47284.13
09:30:06|47284.13
09:30:08|47286.49
09:30:09|47285.94
09:30:10|47291.96
09:30:10|47286.66
09:30:11|47287.18
09:30:12|47308.27
09:30:13|47308.22
09:30:14|47307.32
09:30:15|47307.89
09:30:17|47301.
09:30:17|47303.25
09:30:18|47314.27
09:30:19|47302.08
09:30:20|47302.08
09:30:21|47307.97
09:30:22|47305.42
09:30:23|47305.42
09:30:24|47307.7
09:30:25|47307.75
09:30:27|47307.75
09:30:27|47305.42
09:30:29|47303.78
09:30:31|47312.99
09:30:33|47312.99
09:30:35|47303.63
09:30:36|47306.19
09:30:37|47305.22
09:30:38|47303.94
09:30:39|47303.94
09:30:41|47298.93
09:30:42|47305.07
09:30:43|47311.49
09:30:44|47314.68
09:30:44|47310.62
09:30:46|47310.62
09:30:47|47312.36
09:30:47|47312.99
09:30:48|47312.99
09:30:50|47317.99
09:30:50|47306.36
09:30:51|47294.96
09:30:52|47290.
09:30:53|47288.77
09:30:55|47290.
09:30:56|47303.25
09:30:56|47303.25
09:30:58|47298.
09:30:59|47296.01
09:31:00|47290.84
09:31:00|47290.84
09:31:01|47290.84
09:31:03|47294.84
09:31:03|47298.
09:31:05|47300.01
09:31:06|47300.01
09:31:06|47298.
09:31:08|47298.01
09:31:08|47298.
09:31:12|47298.
09:31:13|47298.
09:31:14|47299.84
09:31:15|47290.94
09:31:16|47289.08
09:31:17|47289.07
09:31:18|47289.08
09:31:19|47293.98
09:31:20|47293.98
09:31:20|47293.99
09:31:21|47293.98
09:31:23|47285.64
09:31:23|47285.64
09:31:25|47288.59
09:31:26|47288.59
09:31:27|47291.85
09:31:28|47288.59
09:31:28|47288.6
09:31:29|47288.6
09:31:30|47285.66
09:31:33|47288.04
09:31:34|47284.64
09:31:35|47284.64
09:31:36|47284.64
09:31:37|47284.64
09:31:39|47287.01
09:31:39|47287.02
09:31:40|47288.03
09:31:41|47287.01
09:31:42|47282.77
09:31:43|47284.63
09:31:44|47284.64
09:31:46|47284.64
09:31:46|47284.63
09:31:47|47284.64
09:31:48|47282.62
09:31:49|47284.64
09:31:50|47284.64
09:31:51|47306.35
09:31:52|47306.35
09:31:53|47297.94
09:31:54|47294.82
09:31:55|47294.81
09:31:56|47294.81
09:31:57|47292.22
09:31:58|47292.21
09:31:59|47288.17
09:32:00|47288.16
09:32:01|47288.17
09:32:02|47289.44
09:32:04|47291.81
09:32:04|47294.8
09:32:05|47297.18
09:32:06|47295.41
09:32:07|47297.78
09:32:08|47297.77
09:32:09|47297.77
09:32:10|47269.61
09:32:11|47269.4
09:32:12|47268.51
09:32:14|47268.17
09:32:14|47267.54
09:32:16|47266.99
09:32:17|47266.99
09:32:18|47267.
09:32:19|47279.25
09:32:20|47279.25
09:32:21|47280.56
09:32:22|47280.56
09:32:23|47279.24
09:32:24|47266.22
09:32:25|47279.13
09:32:26|47279.12
09:32:27|47287.
09:32:28|47292.6
09:32:29|47286.98
09:32:30|47286.98
09:32:31|47286.98
09:32:33|47286.97
09:32:34|47286.98
09:32:34|47282.95
09:32:36|47282.95
09:32:38|47286.94
09:32:38|47286.94
09:32:40|47286.48
09:32:40|47286.49
09:32:41|47286.48
09:32:42|47286.49
09:32:44|47286.98
09:32:45|47290.84
09:32:46|47297.76
09:32:47|47302.65
09:32:48|47302.65
09:32:49|47302.66
09:32:50|47297.78
09:32:51|47302.65
09:32:52|47307.01
09:32:53|47307.01
09:32:54|47302.71
09:32:55|47302.7
09:32:57|47302.71
09:32:57|47302.7
09:32:58|47302.7
09:33:00|47302.7
09:33:01|47302.7
09:33:01|47302.7
09:33:02|47302.7
09:33:04|47302.67
09:33:04|47302.67
09:33:06|47302.66
09:33:06|47302.66
09:33:07|47302.66
09:33:08|47298.12
09:33:09|47307.88
09:33:10|47316.99
09:33:11|47319.99
09:33:13|47320.
09:33:13|47319.99
09:33:15|47321.99
09:33:16|47342.11
09:33:16|47349.99
09:33:17|47361.18
09:33:19|47356.66
09:33:20|47351.13
09:33:21|47342.12
09:33:21|47342.12
09:33:22|47342.12
09:33:24|47342.12
09:33:24|47342.13
09:33:26|47342.13
09:33:26|47342.12
09:33:27|47328.44
09:33:28|47330.82
09:33:30|47328.89
09:33:30|47330.55
09:33:31|47330.56
09:33:32|47330.56
09:33:35|47330.56
09:33:37|47335.84
09:33:38|47341.81
09:33:40|47335.83
09:33:40|47341.3
09:33:42|47344.92
09:33:42|47344.91
09:33:43|47341.69
09:33:46|47336.92
09:33:46|47332.65
09:33:47|47332.65
09:33:48|47336.12
09:33:49|47336.13
09:33:50|47336.13
09:33:51|47336.13
09:33:53|47337.23
09:33:53|47337.24
09:33:54|47337.24
09:33:56|47338.73
09:33:57|47337.45
09:33:58|47337.45
09:33:59|47337.45
09:34:00|47339.81
09:34:01|47340.74
09:34:02|47337.45
09:34:03|47346.08
09:34:04|47342.49
09:34:05|47348.23
09:34:05|47348.24
09:34:08|47342.61
09:34:09|47342.62
09:34:09|47346.28
09:34:11|47343.27
09:34:12|47343.28
09:34:13|47343.57
09:34:13|47343.56
09:34:14|47343.57
09:34:15|47344.79
09:34:16|47344.79
09:34:18|47336.29
09:34:19|47335.6
09:34:19|47335.6
09:34:20|47335.6
09:34:21|47327.64
09:34:23|47327.64
09:34:24|47327.64
09:34:24|47329.5
09:34:26|47331.85
09:34:26|47327.66
09:34:27|47327.66
09:34:28|47327.67
09:34:30|47327.67
09:34:30|47327.67
09:34:31|47327.67
09:34:32|47327.66
09:34:34|47327.66
09:34:36|47328.74
09:34:37|47320.14
09:34:38|47320.
09:34:39|47320.
09:34:40|47320.
09:34:41|47306.74
09:34:43|47306.57
09:34:44|47305.8
09:34:45|47304.36
09:34:46|47304.36
09:34:47|47304.39
09:34:48|47306.55
09:34:49|47306.55
09:34:50|47306.55
09:34:50|47306.55
09:34:52|47300.01
09:34:53|47300.
09:34:55|47297.49
09:34:55|47297.5
09:34:56|47303.86
09:34:57|47303.99
09:34:58|47305.9
09:34:59|47306.55
09:35:00|47301.12
09:35:01|47303.65
09:35:04|47301.91
09:35:05|47301.92
09:35:05|47300.
09:35:07|47297.75
09:35:07|47297.49
09:35:09|47297.48
09:35:09|47297.48
09:35:11|47297.49
09:35:12|47298.02
09:35:13|47299.99
09:35:14|47295.74
09:35:15|47288.74
09:35:16|47295.11
09:35:17|47295.11
09:35:18|47292.45
09:35:19|47284.65
09:35:20|47280.01
09:35:21|47280.01
09:35:22|47280.01
09:35:23|47266.62
09:35:23|47280.35
09:35:25|47275.2
09:35:27|47283.23
09:35:27|47283.19
09:35:28|47283.18
09:35:30|47283.18
09:35:31|47283.19
09:35:32|47283.18
09:35:32|47282.09
09:35:34|47288.16
09:35:35|47288.17
09:35:36|47288.16
09:35:38|47289.99
09:35:40|47292.7
09:35:40|47295.98
09:35:42|47290.14
09:35:42|47288.17
09:35:44|47288.16
09:35:45|47288.16
09:35:46|47288.17
09:35:47|47286.06
09:35:48|47285.25
09:35:49|47287.87
09:35:50|47287.86
09:35:51|47287.86
09:35:53|47290.
09:35:54|47290.
09:35:54|47290.01
09:35:55|47290.01
09:35:56|47291.86
09:35:58|47293.43
09:35:58|47293.42
09:36:00|47288.17
09:36:00|47288.66
09:36:01|47285.72
09:36:03|47283.72
09:36:03|47286.36
09:36:06|47283.71
09:36:06|47283.71
09:36:08|47283.72
09:36:09|47283.71
09:36:10|47283.72
09:36:12|47268.73
09:36:12|47273.57
09:36:14|47277.48
09:36:15|47283.72
09:36:16|47287.
09:36:17|47289.36
09:36:18|47285.26
09:36:19|47276.14
09:36:20|47276.13
09:36:21|47273.04
09:36:21|47277.77
09:36:23|47280.13
09:36:24|47283.65
09:36:25|47283.65
09:36:26|47283.65
09:36:26|47283.65
09:36:28|47277.86
09:36:29|47277.85
09:36:30|47277.86
09:36:31|47278.63
09:36:32|47278.63
09:36:33|47278.63
09:36:34|47278.27
09:36:35|47278.26
09:36:36|47278.26
09:36:36|47282.
09:36:39|47282.
09:36:40|47279.51
09:36:41|47279.51
09:36:42|47291.08
09:36:43|47299.99
09:36:45|47299.99
09:36:45|47300.
09:36:46|47299.99
09:36:47|47300.
09:36:48|47299.99
09:36:49|47299.99
09:36:50|47300.
09:36:51|47299.99
09:36:52|47300.
09:36:53|47300.
09:36:54|47315.8
09:36:55|47315.8
09:36:57|47315.8
09:36:57|47315.79
09:36:58|47317.48
09:36:59|47311.07
09:37:00|47300.
09:37:01|47294.35
09:37:02|47291.29
09:37:03|47289.55
09:37:04|47286.79
09:37:05|47281.29
09:37:06|47273.
09:37:08|47262.27
09:37:09|47266.82
09:37:09|47268.11
09:37:11|47268.1
09:37:11|47268.1
09:37:12|47264.59
09:37:14|47264.02
09:37:14|47264.06
09:37:15|47266.16
09:37:16|47277.67
09:37:17|47270.58
09:37:18|47266.44
09:37:19|47269.08
09:37:20|47266.68
09:37:21|47264.93
09:37:22|47264.01
09:37:23|47260.01
09:37:24|47264.59
09:37:25|47264.6
09:37:27|47264.6
09:37:27|47264.6
09:37:28|47268.97
09:37:29|47264.6
09:37:30|47264.6
09:37:32|47264.6
09:37:32|47269.53
09:37:33|47265.94
09:37:35|47268.73
09:37:36|47268.74
09:37:37|47268.74
09:37:39|47266.44
09:37:39|47265.3
09:37:42|47266.44
09:37:43|47266.44
09:37:44|47262.73
09:37:45|47262.73
09:37:46|47262.74
09:37:48|47262.73
09:37:48|47262.74
09:37:49|47262.74
09:37:51|47265.08
09:37:52|47266.31
09:37:53|47266.32
09:37:54|47266.32
09:37:54|47266.44
09:37:56|47262.73
09:37:57|47260.
09:37:58|47258.84
09:37:59|47260.01
09:38:00|47257.52
09:38:01|47259.99
09:38:02|47257.51
09:38:03|47257.52
09:38:04|47257.52
09:38:05|47257.52
09:38:06|47257.52
09:38:07|47251.24
09:38:08|47251.23
09:38:09|47248.36
09:38:10|47241.6
09:38:11|47245.69
09:38:12|47241.61
09:38:13|47231.05
09:38:14|47224.24
09:38:15|47222.23
09:38:16|47220.01
09:38:17|47214.79
09:38:18|47210.32
09:38:19|47200.03
09:38:20|47208.87
09:38:21|47207.
09:38:22|47207.
09:38:23|47202.
09:38:24|47201.01
09:38:25|47201.
09:38:26|47192.18
09:38:27|47184.03
09:38:28|47200.81
09:38:29|47206.99
09:38:30|47200.
09:38:31|47197.11
09:38:32|47202.66
09:38:33|47201.31
09:38:34|47198.96
09:38:35|47201.32
09:38:36|47202.
09:38:37|47201.59
09:38:38|47204.98
09:38:40|47204.98
09:38:41|47184.5
09:38:42|47185.85
09:38:43|47182.02
09:38:44|47182.01
09:38:46|47181.54
09:38:48|47192.65
09:38:49|47192.62
09:38:49|47192.62
09:38:51|47200.98
09:38:52|47200.98
09:38:53|47195.63
09:38:54|47196.8
09:38:55|47196.74
09:38:55|47195.63
09:38:56|47195.62
09:38:58|47195.06
09:38:59|47195.05
09:38:59|47192.57
09:39:01|47192.57
09:39:02|47194.77
09:39:03|47195.61
09:39:04|47195.61
09:39:04|47199.99
09:39:06|47199.99
09:39:06|47196.02
09:39:08|47190.16
09:39:09|47180.63
09:39:10|47178.79
09:39:11|47183.04
09:39:12|47183.81
09:39:13|47181.04
09:39:14|47181.04
09:39:15|47183.41
09:39:16|47178.75
09:39:17|47178.74
09:39:18|47178.75
09:39:18|47178.71
09:39:20|47176.26
09:39:21|47173.9
09:39:22|47171.39
09:39:22|47178.33
09:39:24|47165.77
09:39:25|47165.76
09:39:26|47101.84
09:39:27|47117.65
09:39:28|47123.52
09:39:29|47111.13
09:39:30|47127.97
09:39:31|47132.83
09:39:32|47119.49
09:39:33|47122.23
09:39:33|47113.76
09:39:35|47114.37
09:39:36|47105.76
09:39:37|47099.27
09:39:38|47095.
09:39:39|47091.02
09:39:41|47096.76
09:39:43|47022.61
09:39:45|47006.61
09:39:46|47052.13
09:39:46|47061.04
09:39:48|47071.22
09:39:49|47054.
09:39:50|47038.15
09:39:51|47039.18
09:39:52|47024.02
09:39:53|47002.81
09:39:54|47046.34
09:39:55|47057.99
09:39:56|47086.06
09:39:57|47080.93
09:39:58|47061.57
09:39:59|47051.81
09:40:00|47051.7
09:40:01|47045.83
09:40:02|47051.71
09:40:05|47076.32
09:40:06|47078.01
09:40:07|47083.17
09:40:08|47077.67
09:40:10|47072.22
09:40:11|47077.91
09:40:12|47088.45
09:40:13|47088.46
09:40:14|47088.45
09:40:15|47077.35
09:40:16|47077.35
09:40:17|47089.22
09:40:18|47092.74
09:40:19|47092.75
09:40:20|47096.66
09:40:21|47092.77
09:40:22|47101.13
09:40:23|47108.16
09:40:24|47113.92
09:40:25|47113.92
09:40:26|47107.28
09:40:27|47113.95
09:40:28|47088.46
09:40:29|47090.7
09:40:30|47090.7
09:40:31|47091.36
09:40:32|47094.26
09:40:33|47093.87
09:40:34|47083.5
09:40:35|47062.35
09:40:36|47062.34
09:40:37|47062.35
09:40:38|47053.78
09:40:39|47046.59
09:40:40|47046.59
09:40:41|47062.34
09:40:43|47035.97
09:40:44|47026.82
09:40:45|47026.84
09:40:46|47019.89
09:40:47|47003.72
09:40:48|47015.6
09:40:49|47019.93
09:40:50|47034.33
09:40:51|47037.33
09:40:53|47040.99
09:40:54|47053.24
09:40:55|47071.69
09:40:56|47060.78
09:40:56|47060.77
09:40:58|47060.77
09:40:59|47053.43
09:41:00|47060.47
09:41:01|47060.47
09:41:02|47060.47
09:41:02|47069.99
09:41:04|47060.62
09:41:05|47060.61
09:41:06|47048.38
09:41:07|47040.12
09:41:08|47034.84
09:41:09|47026.66
09:41:10|47028.52
09:41:12|47048.29
09:41:12|47052.4
09:41:15|47055.92
09:41:15|47059.87
09:41:16|47052.41
09:41:17|47037.42
09:41:18|47036.55
09:41:20|47050.
09:41:20|47047.
09:41:21|47041.15
09:41:22|47040.99
09:41:23|47041.14
09:41:24|47041.14
09:41:25|47041.15
09:41:26|47041.15
09:41:27|47037.38
09:41:28|47015.89
09:41:29|47009.56
09:41:30|47025.36
09:41:31|47021.77
09:41:32|47021.77
09:41:33|47024.13
09:41:34|47015.89
09:41:35|47009.39
09:41:36|47007.01
09:41:37|47000.01
09:41:38|47001.23
09:41:39|47000.
09:41:40|47000.01
09:41:42|47025.76
09:41:44|47029.2
09:41:46|47011.15
09:41:46|47011.15
09:41:48|47011.14
09:41:49|47007.39
09:41:50|47023.62
09:41:52|47021.59
09:41:53|47021.59
09:41:54|47010.46
09:41:54|47006.8
09:41:56|47014.55
09:41:56|47030.
09:41:57|47030.78
09:41:58|47030.
09:42:01|47047.64
09:42:02|47037.85
09:42:03|47037.38
09:42:03|47042.2
09:42:04|47033.57
09:42:05|47031.09
09:42:06|47031.1
09:42:07|47040.58
09:42:08|47039.66
09:42:09|47042.75
09:42:10|47037.38
09:42:12|47037.26
09:42:13|47037.27
09:42:15|47037.26
09:42:15|47034.91
09:42:17|47028.39
09:42:18|47024.81
09:42:19|47035.71
09:42:20|47047.49
09:42:21|47049.99
09:42:22|47041.79
09:42:22|47041.79
09:42:24|47050.
09:42:25|47051.73
09:42:26|47050.3
09:42:27|47057.32
09:42:27|47057.32
09:42:29|47057.32
09:42:30|47059.08
09:42:31|47054.48
09:42:32|47039.76
09:42:33|47049.99
09:42:34|47054.46
09:42:35|47043.61
09:42:36|47045.98
09:42:37|47049.99
09:42:38|47047.62
09:42:38|47049.36
09:42:40|47049.36
09:42:41|47049.36
09:42:42|47049.41
09:42:44|47045.37
09:42:45|47044.62
09:42:47|47046.75
09:42:48|47046.75
09:42:49|47049.38
09:42:50|47046.76
09:42:51|47046.76
09:42:52|47046.76
09:42:53|47046.76
09:42:54|47046.75
09:42:55|47046.75
09:42:56|47046.75
09:42:57|47046.75
09:42:58|47050.3
09:42:59|47067.46
09:43:00|47073.99
09:43:01|47089.08
09:43:02|47073.3
09:43:03|47083.38
09:43:04|47084.92
09:43:05|47094.33
09:43:06|47099.99
09:43:07|47100.
09:43:08|47092.87
09:43:09|47092.88
09:43:10|47092.87
09:43:11|47085.9
09:43:12|47066.61
09:43:13|47062.64
09:43:14|47052.08
09:43:15|47062.3
09:43:16|47068.42
09:43:17|47071.56
09:43:18|47063.93
09:43:19|47070.67
09:43:20|47068.4
09:43:21|47068.4
09:43:22|47068.42
09:43:23|47090.3
09:43:24|47099.73
09:43:25|47099.74
09:43:26|47086.95
09:43:27|47095.79
09:43:28|47099.73
09:43:29|47090.42
09:43:30|47099.12
09:43:31|47091.61
09:43:32|47090.56
09:43:33|47086.95
09:43:34|47084.34
09:43:35|47084.33
09:43:36|47091.6
09:43:37|47091.61
09:43:38|47089.22
09:43:39|47089.22
09:43:40|47089.23
09:43:41|47085.38
09:43:42|47073.76
09:43:43|47076.31
09:43:45|47074.25
09:43:47|47082.69
09:43:49|47084.33
09:43:50|47080.33
09:43:51|47084.33
09:43:52|47084.33
09:43:53|47084.33
09:43:54|47082.68
09:43:55|47084.34
09:43:56|47090.41
09:43:57|47090.42
09:43:58|47090.42
09:43:59|47090.41
09:44:00|47084.36
09:44:01|47084.64
09:44:02|47089.88
09:44:03|47089.87
09:44:04|47090.99
09:44:05|47099.
09:44:06|47099.74
09:44:07|47099.99
09:44:08|47095.79
09:44:09|47089.67
09:44:10|47071.58
09:44:11|47075.01
09:44:12|47075.01
09:44:13|47077.77
09:44:14|47077.76
09:44:15|47075.34
09:44:16|47075.34
09:44:17|47075.34
09:44:18|47075.01
09:44:19|47075.01
09:44:20|47075.01
09:44:21|47075.01
09:44:22|47075.12
09:44:23|47075.13
09:44:24|47069.2
09:44:25|47055.93
09:44:26|47046.83
09:44:27|47033.
09:44:28|47031.89
09:44:29|47022.7
09:44:30|47022.68
09:44:31|47028.34
09:44:32|47035.25
09:44:33|47035.26
09:44:34|47040.2
09:44:35|47035.28
09:44:36|47031.9
09:44:37|47031.9
09:44:38|47023.62
09:44:39|47023.62
09:44:40|47011.54
09:44:41|47009.55
09:44:42|47009.55
09:44:43|47015.59
09:44:44|47011.22
09:44:46|47013.17
09:44:47|47013.16
09:44:48|47013.16
09:44:50|47013.17
09:44:52|47013.16
09:44:53|46989.06
09:44:54|46988.24
09:44:54|46986.37
09:44:57|46986.26
09:44:57|46977.77
09:44:58|46982.12
09:44:59|46978.16
09:45:01|46975.99
09:45:02|46999.99
09:45:03|46992.
09:45:04|46992.
09:45:05|46985.45
09:45:06|46990.21
09:45:07|46995.62
09:45:08|47000.
09:45:09|46981.06
09:45:10|46981.06
09:45:11|46991.97
09:45:12|46996.5
09:45:13|47011.96
09:45:14|47002.03
09:45:15|47002.03
09:45:16|47003.27
09:45:17|47003.28
09:45:18|46990.01
09:45:19|46990.
09:45:20|46990.
09:45:21|46990.
09:45:22|46998.32
09:45:23|46994.86
09:45:24|46990.
09:45:25|46990.
09:45:26|46990.01
09:45:27|46990.
09:45:28|46990.
09:45:29|46984.15
09:45:30|46984.15
09:45:31|46993.47
09:45:32|46997.94
09:45:33|46995.59
09:45:34|46997.95
09:45:35|46992.96
09:45:36|46997.29
09:45:37|46990.6
09:45:38|46990.
09:45:39|46979.45
09:45:40|46988.06
09:45:41|46979.91
09:45:42|46975.99
09:45:43|46974.76
09:45:44|46979.92
09:45:45|46980.1
09:45:47|46986.63
09:45:49|46993.51
09:45:50|46993.03
09:45:51|46984.68
09:45:51|46992.48
09:45:54|46989.01
09:45:54|46983.81
09:45:56|46986.17
09:45:56|46983.81
09:45:58|46986.09
09:45:58|46979.97
09:45:59|46979.32
09:46:01|46958.89
09:46:03|46938.77
09:46:03|46927.24
09:46:04|46938.48
09:46:05|46948.32
09:46:06|46951.89
09:46:07|46964.94
09:46:08|46970.16
09:46:09|46976.48
09:46:11|46970.17
09:46:13|46968.99
09:46:13|46979.43
09:46:14|46977.06
09:46:15|46977.06
09:46:16|46977.1
09:46:17|46993.04
09:46:18|46995.54
09:46:19|46988.36
09:46:20|46987.44
09:46:21|46990.72
09:46:22|46993.04
09:46:23|46993.05
09:46:24|47003.28
09:46:25|47006.76
09:46:26|46997.02
09:46:27|46984.07
09:46:28|46984.07
09:46:29|46987.98
09:46:30|46987.99
09:46:31|46987.99
09:46:32|46992.3
09:46:33|46992.3
09:46:34|46988.
09:46:35|46988.
09:46:36|46988.
09:46:37|46991.56
09:46:38|46991.57
09:46:39|46991.56
09:46:40|46995.53
09:46:41|46995.53
09:46:42|46989.99
09:46:43|46990.
09:46:44|46990.
09:46:45|46987.98
09:46:47|46987.99
09:46:49|46989.99
09:46:50|47012.11
09:46:51|47012.12
09:46:52|47012.07
09:46:53|47010.45
09:46:54|47010.46
09:46:55|47004.18
09:46:56|47005.54
09:46:57|47009.36
09:46:58|47011.97
09:46:59|47011.99
09:47:00|47014.82
09:47:01|47019.13
09:47:02|47022.34
09:47:03|47010.52
09:47:04|47001.69
09:47:05|47005.55
09:47:06|47010.12
09:47:07|47007.6
09:47:08|46992.04
09:47:10|46997.99
09:47:11|47007.73
09:47:13|47009.99
09:47:14|47007.72
09:47:14|46986.99
09:47:15|46988.37
09:47:17|47005.75
09:47:18|47012.95
09:47:18|47035.76
09:47:20|47026.89
09:47:20|47011.1
09:47:22|47008.55
09:47:23|47011.09
09:47:24|47016.61
09:47:25|47020.42
09:47:26|47020.41
09:47:26|47020.41
09:47:27|47020.42
09:47:29|47018.06
09:47:30|47018.05
09:47:31|47016.58
09:47:32|47025.63
09:47:32|47025.63
09:47:34|47020.91
09:47:35|47020.9
09:47:36|47020.9
09:47:37|47020.44
09:47:38|47020.43
09:47:39|47020.44
09:47:39|47026.91
09:47:40|47026.9
09:47:42|47026.9
09:47:43|47026.91
09:47:44|47026.9
09:47:45|47026.91
09:47:46|47026.91
09:47:47|47026.9
09:47:49|47026.9
09:47:50|47026.9
09:47:50|47046.83
09:47:53|47046.82
09:47:53|47035.77
09:47:55|47041.08
09:47:56|47041.84
09:47:57|47046.82
09:47:59|47047.93
09:48:00|47048.76
09:48:01|47050.
09:48:02|47059.49
09:48:03|47055.04
09:48:04|47059.48
09:48:05|47064.51
09:48:05|47065.17
09:48:07|47065.71
09:48:08|47065.71
09:48:09|47068.34
09:48:10|47068.33
09:48:11|47065.73
09:48:12|47065.74
09:48:13|47065.73
09:48:14|47065.73
09:48:15|47065.73
09:48:16|47065.74
09:48:18|47051.07
09:48:19|47051.07
09:48:19|47051.06
09:48:20|47051.07
09:48:21|47053.91
09:48:22|47048.79
09:48:24|47052.33
09:48:24|47052.33
09:48:25|47054.77
09:48:26|47054.78
09:48:28|47054.78
09:48:28|47054.78
09:48:30|47054.81
09:48:30|47054.81
09:48:31|47054.77
09:48:34|47037.46
09:48:34|47037.45
09:48:36|47036.1
09:48:36|47036.1
09:48:37|47036.11
09:48:38|47036.11
09:48:39|47052.22
09:48:40|47054.81
09:48:41|47054.81
09:48:42|47062.24
09:48:44|47062.24
09:48:44|47062.25
09:48:46|47062.25
09:48:46|47069.92
09:48:47|47073.99
09:48:50|47071.9
09:48:51|47067.53
09:48:52|47069.53
09:48:53|47067.27
09:48:54|47067.27
09:48:55|47067.28
09:48:56|47067.28
09:48:57|47067.28
09:48:59|47067.28
09:49:00|47067.28
09:49:01|47065.94
09:49:02|47069.08
09:49:03|47069.08
09:49:04|47069.08
09:49:04|47069.07
09:49:06|47067.29
09:49:06|47060.34
09:49:08|47062.7
09:49:09|47066.78
09:49:10|47066.77
09:49:11|47062.71
09:49:12|47062.71
09:49:12|47062.71
09:49:14|47062.71
09:49:15|47062.7
09:49:16|47065.56
09:49:17|47065.23
09:49:18|47059.19
09:49:19|47059.52
09:49:19|47064.22
09:49:21|47062.7
09:49:22|47067.27
09:49:24|47067.27
09:49:24|47067.32
09:49:26|47069.19
09:49:26|47069.12
09:49:27|47069.12
09:49:28|47067.29
09:49:29|47067.29
09:49:30|47068.87
09:49:31|47068.88
09:49:33|47067.28
09:49:33|47060.51
09:49:34|47060.35
09:49:35|47063.
09:49:36|47063.
09:49:37|47065.26
09:49:38|47065.27
09:49:39|47069.11
09:49:41|47069.11
09:49:41|47060.91
09:49:42|47060.9
09:49:43|47060.91
09:49:45|47060.9
09:49:46|47064.66
09:49:47|47060.34
09:49:47|47050.
09:49:49|47042.71
09:49:51|47032.44
09:49:52|47037.26
09:49:54|47036.51
09:49:55|47036.52
09:49:56|47036.52
09:49:57|47036.51
09:49:58|47034.
09:49:59|47031.71
09:50:00|47031.7
09:50:01|47031.71
09:50:02|47031.71
09:50:03|47031.7
09:50:04|47039.31
09:50:05|47031.69
09:50:06|47025.98
09:50:07|47025.99
09:50:08|47020.43
09:50:09|47020.42
09:50:10|47020.42
09:50:11|47020.43
09:50:12|47020.43
09:50:13|47020.42
09:50:14|47018.07
09:50:15|47014.87
09:50:16|47014.88
09:50:17|47014.87
09:50:18|47000.01
09:50:19|47000.
09:50:20|47006.77
09:50:21|47007.07
09:50:22|47001.48
09:50:23|47001.47
09:50:24|47008.88
09:50:25|47008.88
09:50:26|47008.87
09:50:27|47007.25
09:50:28|47000.01
09:50:29|47000.
09:50:30|46987.
09:50:31|46986.01
09:50:32|46983.67
09:50:33|46996.18
09:50:34|47005.48
09:50:35|46999.59
09:50:36|47000.12
09:50:37|47002.51
09:50:38|47002.49
09:50:39|46998.24
09:50:40|47000.65
09:50:41|47002.47
09:50:42|47005.69
09:50:43|47014.87
09:50:44|47014.87
09:50:45|47014.87
09:50:46|47014.87
09:50:47|47018.29
09:50:48|47028.32
09:50:49|47028.32
09:50:50|47028.32
09:50:52|47028.32
09:50:54|47023.62
09:50:55|47019.88
09:50:55|47019.45
09:50:57|47016.55
09:50:57|47005.61
09:51:00|47005.6
09:51:01|47000.03
09:51:02|47007.79
09:51:02|47007.79
09:51:03|47007.79
09:51:04|47007.8
09:51:05|47007.79
09:51:06|47007.79
09:51:07|47010.75
09:51:08|47007.81
09:51:09|47007.79
09:51:10|47007.81
09:51:11|47010.01
09:51:12|47010.01
09:51:13|47010.02
09:51:14|47020.
09:51:15|47027.97
09:51:16|47022.15
09:51:17|47031.74
09:51:18|47035.62
09:51:19|47035.77
09:51:20|47040.
09:51:21|47042.93
09:51:22|47042.93
09:51:23|47042.94
09:51:24|47045.78
09:51:25|47049.63
09:51:26|47054.7
09:51:27|47054.7
09:51:28|47064.65
09:51:29|47064.65
09:51:30|47064.65
09:51:31|47066.46
09:51:32|47067.08
09:51:33|47061.68
09:51:34|47061.67
09:51:35|47061.68
09:51:36|47061.72
09:51:37|47064.63
09:51:38|47063.96
09:51:39|47061.68
09:51:40|47064.6
09:51:41|47064.59
09:51:42|47064.6
09:51:43|47064.58
09:51:44|47064.58
09:51:45|47061.67
09:51:46|47061.67
09:51:47|47043.18
09:51:48|47043.19
09:51:49|47046.36
09:51:50|47042.92
09:51:52|47040.
09:51:53|47042.95
09:51:54|47042.94
09:51:55|47042.94
09:51:56|47042.94
09:51:57|47042.95
09:51:58|47042.94
09:52:00|47042.94
09:52:01|47042.95
09:52:02|47042.95
09:52:04|47042.95
09:52:05|47042.94
09:52:05|47042.95
09:52:07|47059.27
09:52:07|47060.68
09:52:09|47060.67
09:52:09|47072.11
09:52:11|47072.11
09:52:12|47060.67
09:52:13|47060.68
09:52:14|47060.67
09:52:15|47060.67
09:52:16|47060.67
09:52:16|47060.67
09:52:18|47052.98
09:52:19|47043.91
09:52:20|47043.91
09:52:21|47042.96
09:52:21|47042.95
09:52:22|47023.5
09:52:23|47006.01
09:52:25|47010.13
09:52:26|47006.82
09:52:27|47003.91
09:52:28|47002.07
09:52:28|47002.07
09:52:30|47002.1
09:52:30|47002.12
09:52:32|47002.12
09:52:33|47002.11
09:52:34|47002.11
09:52:34|47000.
09:52:36|46992.61
09:52:36|46998.72
09:52:38|46992.64
09:52:39|46986.54
09:52:40|46984.84
09:52:41|46982.33
09:52:42|46991.
09:52:43|46997.19
09:52:43|46998.71
09:52:45|47008.
09:52:45|47019.98
09:52:46|47019.98
09:52:48|47019.98
09:52:48|47004.11
09:52:49|47004.1
09:52:51|47004.1
09:52:52|46998.79
09:52:54|46998.79
09:52:56|46998.79
09:52:56|46996.37
09:52:58|47008.81
09:52:59|47004.15
09:52:59|47004.14
09:53:00|47000.78
09:53:01|47001.15
09:53:02|47001.16
09:53:03|47001.16
09:53:05|47003.52
09:53:05|47005.86
09:53:07|47012.51
09:53:07|47019.98
09:53:08|47019.98
09:53:09|47019.99
09:53:10|47020.
09:53:11|47019.99
09:53:13|47014.
09:53:13|47007.78
09:53:14|47007.78
09:53:15|47005.2
09:53:16|47005.2
09:53:17|47004.14
09:53:18|47004.14
09:53:19|47012.66
09:53:21|47012.66
09:53:21|47025.59
09:53:23|47021.83
09:53:23|47018.78
09:53:25|47018.11
09:53:25|47020.8
09:53:26|47019.1
09:53:27|47019.1
09:53:29|47019.1
09:53:29|47017.53
09:53:30|47017.53
09:53:31|47019.07
09:53:32|47019.07
09:53:33|47019.07
09:53:34|47019.06
09:53:35|47019.06
09:53:36|47019.06
09:53:37|47019.06
09:53:39|47016.74
09:53:39|47013.92
09:53:41|47013.92
09:53:41|47013.91
09:53:42|47016.73
09:53:43|47016.74
09:53:45|47016.74
09:53:45|47009.84
09:53:46|47009.85
09:53:47|47015.78
09:53:48|47015.78
09:53:49|47009.86
09:53:50|47006.4
09:53:51|47008.02
09:53:52|47009.84
09:53:55|47013.64
09:53:56|47002.18
09:53:58|47001.32
09:53:59|46984.07
09:54:00|46975.61
09:54:00|46980.
09:54:02|46980.
09:54:03|46998.79
09:54:03|47001.32
09:54:05|47001.32
09:54:06|47001.31
09:54:07|46993.91
09:54:08|46985.71
09:54:08|46985.71
09:54:10|46985.73
09:54:11|46985.74
09:54:12|46985.74
09:54:14|46993.58
09:54:14|46992.13
09:54:15|46992.13
09:54:16|46992.13
09:54:17|46992.13
09:54:19|46992.13
09:54:19|46992.12
09:54:20|46992.12
09:54:21|46992.12
09:54:23|46978.32
09:54:23|46979.48
09:54:25|46956.48
09:54:26|46941.58
09:54:26|46930.48
09:54:27|46934.51
09:54:28|46931.11
09:54:29|46912.87
09:54:30|46915.28
09:54:31|46922.
09:54:33|46913.62
09:54:33|46913.62
09:54:35|46909.67
09:54:36|46911.82
09:54:36|46900.
09:54:37|46909.74
09:54:38|46895.07
09:54:40|46897.56
09:54:40|46898.8
09:54:42|46899.11
09:54:43|46903.58
09:54:43|46892.19
09:54:44|46896.66
09:54:45|46902.47
09:54:47|46905.21
09:54:48|46900.58
09:54:49|46904.08
09:54:50|46904.07
09:54:51|46900.36
09:54:51|46903.39
09:54:52|46896.97
09:54:53|46905.03
09:54:56|46914.47
09:54:57|46923.24
09:54:58|46923.23
09:54:59|46925.58
09:55:00|46926.24
09:55:02|46922.55
09:55:02|46924.35
09:55:04|46924.67
09:55:04|46924.67
09:55:05|46914.55
09:55:06|46916.1
09:55:08|46914.54
09:55:08|46920.61
09:55:09|46924.67
09:55:10|46933.32
09:55:11|46933.32
09:55:12|46933.33
09:55:14|46933.32
09:55:14|46933.32
09:55:15|46934.15
09:55:16|46934.15
09:55:17|46934.15
09:55:20|46952.03
09:55:20|46956.29
09:55:21|46956.28
09:55:22|46956.94
09:55:23|46950.22
09:55:24|46948.05
09:55:25|46948.01
09:55:26|46924.28
09:55:27|46922.92
09:55:28|46922.93
09:55:29|46922.92
09:55:30|46913.34
09:55:31|46913.34
09:55:32|46907.13
09:55:33|46907.12
09:55:34|46907.12
09:55:35|46907.12
09:55:36|46907.1
09:55:37|46904.77
09:55:38|46904.77
09:55:39|46921.35
09:55:40|46914.42
09:55:41|46914.42
09:55:42|46900.01
09:55:43|46914.42
09:55:44|46914.42
09:55:45|46899.1
09:55:46|46899.12
09:55:47|46902.99
09:55:48|46897.
09:55:49|46895.01
09:55:50|46895.
09:55:51|46890.
09:55:52|46894.67
09:55:54|46908.44
09:55:55|46909.62
09:55:57|46901.95
09:55:59|46900.56
09:56:00|46903.99
09:56:02|46904.
09:56:03|46904.2
09:56:03|46892.71
09:56:05|46890.77
09:56:06|46892.72
09:56:06|46888.
09:56:07|46903.28
09:56:08|46903.28
09:56:09|46903.28
09:56:11|46892.08
09:56:11|46892.09
09:56:12|46892.08
09:56:14|46883.26
09:56:15|46865.45
09:56:15|46851.24
09:56:16|46856.81
09:56:18|46877.82
09:56:19|46870.84
09:56:20|46870.83
09:56:21|46883.
09:56:22|46888.08
09:56:23|46888.09
09:56:24|46880.21
09:56:25|46880.22
09:56:26|46875.78
09:56:27|46880.09
09:56:28|46880.1
09:56:29|46877.21
09:56:30|46877.21
09:56:31|46873.65
09:56:32|46879.9
09:56:33|46878.71
09:56:34|46876.05
09:56:35|46874.43
09:56:36|46874.44
09:56:37|46874.43
09:56:38|46874.43
09:56:39|46869.61
09:56:40|46874.56
09:56:41|46874.57
09:56:42|46874.56
09:56:43|46879.64
09:56:44|46874.55
09:56:45|46877.73
09:56:47|46879.48
09:56:48|46879.48
09:56:49|46874.03
09:56:50|46879.49
09:56:51|46879.48
09:56:52|46878.88
09:56:53|46879.18
09:56:54|46877.28
09:56:55|46880.
09:56:56|46910.4
09:56:57|46916.76
09:56:59|46910.41
09:57:00|46910.42
09:57:00|46898.24
09:57:02|46900.77
09:57:03|46900.77
09:57:04|46885.16
09:57:05|46877.27
09:57:06|46878.11
09:57:08|46886.91
09:57:09|46887.
09:57:10|46884.74
09:57:10|46883.99
09:57:13|46883.99
09:57:13|46894.95
09:57:14|46899.87
09:57:15|46895.63
09:57:16|46895.68
09:57:17|46897.3
09:57:18|46897.25
09:57:20|46897.29
09:57:20|46898.24
09:57:22|46898.23
09:57:23|46898.23
09:57:24|46898.24
09:57:25|46899.99
09:57:27|46890.43
09:57:28|46892.94
09:57:28|46874.11
09:57:30|46874.12
09:57:31|46880.67
09:57:32|46885.73
09:57:33|46883.73
09:57:34|46883.73
09:57:34|46883.73
09:57:36|46880.85
09:57:37|46880.85
09:57:38|46881.24
09:57:39|46885.78
09:57:39|46885.78
09:57:40|46885.78
09:57:42|46885.78
09:57:43|46887.46
09:57:45|46887.46
09:57:46|46887.47
09:57:47|46887.46
09:57:48|46887.46
09:57:48|46842.11
09:57:49|46839.65
09:57:51|46830.78
09:57:52|46841.63
09:57:52|46840.9
09:57:53|46840.86
09:57:54|46833.53
09:57:56|46829.31
09:57:57|46829.34
09:57:59|46845.99
09:58:00|46846.04
09:58:02|46843.32
09:58:03|46857.98
09:58:04|46846.
09:58:05|46851.
09:58:06|46850.99
09:58:07|46831.48
09:58:08|46834.94
09:58:09|46834.93
09:58:10|46832.58
09:58:11|46823.78
09:58:12|46823.44
09:58:13|46823.43
09:58:14|46800.
09:58:15|46797.07
09:58:16|46800.
09:58:17|46800.
09:58:18|46800.
09:58:19|46816.4
09:58:20|46810.05
09:58:21|46806.44
09:58:22|46795.31
09:58:23|46803.98
09:58:24|46803.97
09:58:25|46810.53
09:58:26|46805.32
09:58:27|46807.12
09:58:28|46810.15
09:58:29|46821.69
09:58:30|46810.25
09:58:31|46795.37
09:58:32|46795.4
09:58:33|46799.3
09:58:34|46799.29
09:58:35|46799.29
09:58:36|46800.18
09:58:37|46797.98
09:58:38|46817.28
09:58:39|46803.97
09:58:40|46814.65
09:58:41|46817.28
09:58:42|46826.71
09:58:43|46826.72
09:58:44|46826.72
09:58:45|46826.72
09:58:46|46811.71
09:58:47|46811.71
09:58:48|46811.71
09:58:49|46799.87
09:58:50|46801.69
09:58:51|46801.69
09:58:52|46806.19
09:58:53|46792.23
09:58:54|46794.56
09:58:55|46796.94
09:58:56|46796.93
09:58:57|46796.93
09:58:58|46796.93
09:59:00|46796.93
09:59:02|46810.92
09:59:03|46820.4
09:59:04|46811.95
09:59:04|46805.39
09:59:06|46796.95
09:59:06|46803.02
09:59:08|46799.28
09:59:09|46799.28
09:59:10|46789.7
09:59:11|46792.04
09:59:11|46794.9
09:59:13|46794.91
09:59:13|46794.91
09:59:16|46794.91
09:59:17|46792.05
09:59:18|46794.9
09:59:19|46794.9
09:59:20|46794.91
09:59:21|46794.9
09:59:22|46803.81
09:59:23|46799.58
09:59:24|46800.
09:59:25|46794.98
09:59:27|46794.98
09:59:28|46816.85
09:59:29|46818.24
09:59:30|46818.24
09:59:30|46822.89
09:59:32|46818.23
09:59:33|46824.91
09:59:34|46824.91
09:59:35|46834.27
09:59:36|46824.94
09:59:37|46824.94
09:59:38|46843.31
09:59:39|46843.8
09:59:40|46843.81
09:59:41|46843.8
09:59:42|46843.81
09:59:43|46834.76
09:59:43|46834.75
09:59:45|46837.
09:59:45|46834.75
09:59:46|46834.75
09:59:47|46834.75
09:59:49|46839.05
09:59:50|46839.05
09:59:51|46839.04
09:59:52|46839.04
09:59:52|46839.04
09:59:54|46843.79
09:59:55|46843.78
09:59:55|46838.6
09:59:57|46839.1
09:59:58|46839.9
09:59:59|46827.36
10:00:01|46830.65
10:00:02|46823.02
10:00:03|46826.79
10:00:04|46815.76
10:00:06|46821.
10:00:07|46821.02
10:00:08|46833.09
10:00:09|46839.04
10:00:10|46839.04
10:00:11|46839.05
10:00:12|46839.05
10:00:13|46850.47
10:00:14|46855.69
10:00:15|46868.15
10:00:16|46857.73
10:00:17|46857.73
10:00:18|46843.66
10:00:19|46843.66
10:00:20|46840.26
10:00:21|46840.25
10:00:22|46840.26
10:00:23|46826.57
10:00:24|46820.31
10:00:25|46820.31
10:00:26|46815.76
10:00:27|46804.01
10:00:28|46812.15
10:00:29|46806.12
10:00:30|46800.44
10:00:31|46800.39
10:00:32|46800.39
10:00:33|46800.39
10:00:34|46800.97
10:00:35|46800.97
10:00:36|46800.96
10:00:37|46800.97
10:00:38|46800.96
10:00:39|46800.97
10:00:40|46800.01
10:00:41|46800.
10:00:42|46800.01
10:00:43|46820.31
10:00:44|46817.19
10:00:45|46819.49
10:00:46|46802.75
10:00:47|46814.38
10:00:48|46826.05
10:00:49|46824.89
10:00:50|46827.98
10:00:51|46842.75
10:00:52|46843.65
10:00:53|46854.12
10:00:54|46848.51
10:00:55|46854.68
10:00:56|46854.68
10:00:57|46854.68
10:00:58|46850.2
10:00:59|46850.34
10:01:00|46856.76
10:01:02|46856.84
10:01:03|46862.14
10:01:03|46870.46
10:01:06|46857.63
10:01:06|46861.42
10:01:07|46861.42
10:01:08|46850.
10:01:09|46850.
10:01:10|46845.34
10:01:11|46850.
10:01:12|46850.
10:01:14|46868.29
10:01:14|46887.47
10:01:16|46878.88
10:01:16|46873.09
10:01:18|46875.97
10:01:18|46875.96
10:01:20|46875.97
10:01:21|46881.41
10:01:21|46881.41
10:01:22|46884.74
10:01:23|46884.73
10:01:24|46884.73
10:01:25|46875.75
10:01:26|46884.75
10:01:27|46884.74
10:01:29|46887.09
10:01:30|46889.45
10:01:31|46879.24
10:01:31|46884.74
10:01:32|46883.78
10:01:33|46882.33
10:01:35|46882.34
10:01:35|46882.33
10:01:37|46882.34
10:01:38|46882.35
10:01:39|46884.71
10:01:40|46884.7
10:01:41|46885.56
10:01:41|46884.71
10:01:42|46884.66
10:01:43|46884.74
10:01:44|46884.77
10:01:45|46887.99
10:01:46|46889.43
10:01:48|46889.75
10:01:49|46889.82
10:01:51|46890.65
10:01:51|46890.65
10:01:52|46894.37
10:01:53|46894.36
10:01:54|46894.37
10:01:55|46894.61
10:01:56|46894.61
10:01:57|46894.62
10:01:58|46901.01
10:01:59|46901.01
10:02:00|46894.62
10:02:02|46893.
10:02:04|46895.35
10:02:05|46899.99
10:02:06|46902.46
10:02:07|46899.99
10:02:08|46900.03
10:02:10|46907.11
10:02:11|46920.72
10:02:13|46905.71
10:02:13|46903.06
10:02:14|46903.02
10:02:15|46903.01
10:02:16|46902.61
10:02:17|46902.61
10:02:18|46890.66
10:02:19|46888.
10:02:20|46884.71
10:02:21|46892.23
10:02:22|46897.63
10:02:24|46893.17
10:02:24|46893.18
10:02:25|46897.63
10:02:26|46892.59
10:02:27|46892.6
10:02:28|46892.6
10:02:29|46890.64
10:02:30|46885.22
10:02:31|46882.35
10:02:32|46882.35
10:02:33|46882.35
10:02:35|46888.7
10:02:35|46890.99
10:02:36|46890.99
10:02:37|46890.98
10:02:38|46890.99
10:02:39|46898.5
10:02:40|46895.75
10:02:41|46898.39
10:02:43|46900.9
10:02:43|46897.67
10:02:44|46900.9
10:02:45|46900.91
10:02:46|46900.9
10:02:47|46900.9
10:02:48|46897.71
10:02:49|46897.7
10:02:50|46897.75
10:02:51|46897.74
10:02:52|46900.91
10:02:53|46884.87
10:02:54|46888.88
10:02:55|46891.5
10:02:56|46891.63
10:02:57|46891.63
10:02:58|46898.62
10:02:59|46898.61
10:03:00|46898.94
10:03:01|46903.74
10:03:03|46903.75
10:03:04|46903.75
10:03:06|46891.18
10:03:07|46891.17
10:03:08|46887.19
10:03:09|46889.87
10:03:11|46898.61
10:03:12|46896.24
10:03:14|46896.24
10:03:15|46876.01
10:03:15|46873.09
10:03:17|46873.09
10:03:18|46875.46
10:03:19|46877.98
10:03:20|46890.
10:03:21|46896.
10:03:22|46900.61
10:03:23|46906.22
10:03:24|46905.74
10:03:25|46898.68
10:03:26|46898.69
10:03:27|46900.98
10:03:28|46907.78
10:03:29|46897.7
10:03:30|46890.01
10:03:31|46889.87
10:03:32|46885.23
10:03:33|46893.19
10:03:34|46893.19
10:03:35|46885.24
10:03:36|46885.24
10:03:37|46886.01
10:03:38|46886.01
10:03:39|46885.44
10:03:40|46885.44
10:03:41|46877.
10:03:42|46887.58
10:03:43|46886.
10:03:45|46891.6
10:03:46|46887.69
10:03:47|46887.73
10:03:48|46887.73
10:03:49|46885.44
10:03:50|46885.45
10:03:51|46885.44
10:03:52|46887.72
10:03:53|46887.72
10:03:54|46887.71
10:03:55|46890.18
10:03:56|46888.3
10:03:57|46890.17
10:03:58|46892.05
10:03:59|46892.74
10:04:00|46892.73
10:04:01|46899.99
10:04:02|46898.19
10:04:03|46897.94
10:04:05|46900.55
10:04:05|46898.37
10:04:07|46898.52
10:04:08|46909.99
10:04:09|46909.99
10:04:11|46907.91
10:04:12|46905.74
10:04:12|46909.98
10:04:13|46905.74
10:04:15|46909.99
10:04:15|46904.96
10:04:17|46912.65
10:04:18|46908.75
10:04:18|46910.56
10:04:19|46910.56
10:04:21|46910.56
10:04:22|46910.56
10:04:22|46910.56
10:04:23|46908.79
10:04:24|46916.57
10:04:26|46915.09
10:04:27|46919.21
10:04:27|46919.22
10:04:28|46919.22
10:04:29|46919.21
10:04:30|46915.66
10:04:32|46915.86
10:04:32|46893.77
10:04:33|46893.77
10:04:34|46893.77
10:04:35|46893.77
10:04:36|46892.04
10:04:37|46892.05
10:04:38|46892.05
10:04:39|46904.13
10:04:41|46904.16
10:04:41|46912.13
10:04:43|46912.12
10:04:43|46912.13
10:04:45|46912.12
10:04:45|46921.92
10:04:46|46921.92
10:04:47|46917.12
10:04:48|46917.11
10:04:49|46930.94
10:04:50|46929.48
10:04:51|46921.26
10:04:52|46922.02
10:04:53|46922.02
10:04:54|46922.01
10:04:55|46922.02
10:04:56|46922.02
10:04:57|46922.02
10:04:59|46923.91
10:04:59|46912.48
10:05:00|46916.84
10:05:01|46916.27
10:05:02|46922.
10:05:03|46929.85
10:05:06|46929.85
10:05:06|46941.5
10:05:08|46942.89
10:05:09|46945.73
10:05:11|46939.94
10:05:12|46939.94
10:05:13|46939.94
10:05:14|46939.94
10:05:15|46939.93
10:05:16|46946.34
10:05:17|46949.59
10:05:18|46954.95
10:05:19|46953.59
10:05:21|46954.94
10:05:21|46950.29
10:05:22|46955.85
10:05:23|46955.86
10:05:25|46961.4
10:05:25|46952.16
10:05:28|46931.96
10:05:28|46934.3
10:05:29|46934.29
10:05:30|46923.27
10:05:31|46931.
10:05:32|46926.34
10:05:33|46931.67
10:05:34|46934.74
10:05:35|46929.36
10:05:36|46931.71
10:05:37|46931.7
10:05:38|46931.7
10:05:39|46930.65
10:05:41|46939.87
10:05:41|46951.99
10:05:42|46949.95
10:05:43|46942.33
10:05:44|46936.94
10:05:45|46939.29
10:05:46|46931.
10:05:47|46923.71
10:05:48|46929.81
10:05:49|46921.75
10:05:50|46920.78
10:05:51|46920.79
10:05:52|46928.
10:05:53|46931.99
10:05:54|46931.
10:05:55|46931.
10:05:56|46936.94
10:05:57|46932.23
10:05:58|46932.27
10:05:59|46932.27
10:06:00|46928.51
10:06:01|46928.51
10:06:02|46934.42
10:06:03|46934.41
10:06:04|46934.42
10:06:06|46937.28
10:06:07|46932.
10:06:09|46931.
10:06:10|46922.
10:06:11|46922.
10:06:12|46920.79
10:06:13|46914.63
10:06:14|46905.01
10:06:15|46905.
10:06:16|46905.
10:06:18|46905.01
10:06:19|46906.38
10:06:20|46906.38
10:06:21|46906.37
10:06:23|46913.93
10:06:24|46900.01
10:06:25|46900.01
10:06:26|46900.01
10:06:26|46900.01
10:06:28|46902.35
10:06:29|46902.35
10:06:29|46902.36
10:06:30|46902.36
10:06:31|46902.35
10:06:32|46893.
10:06:34|46893.01
10:06:35|46888.7
10:06:36|46885.75
10:06:37|46885.75
10:06:38|46885.75
10:06:39|46881.05
10:06:40|46883.43
10:06:40|46889.73
10:06:42|46889.73
10:06:43|46889.74
10:06:44|46889.73
10:06:45|46899.5
10:06:46|46902.35
10:06:46|46902.35
10:06:48|46902.35
10:06:49|46902.36
10:06:50|46902.36
10:06:51|46902.36
10:06:52|46902.35
10:06:53|46902.35
10:06:54|46902.36
10:06:55|46902.35
10:06:56|46902.35
10:06:56|46902.35
10:06:58|46910.12
10:06:58|46911.28
10:06:59|46905.44
10:07:00|46913.24
10:07:01|46913.92
10:07:03|46924.99
10:07:03|46924.99
10:07:05|46922.03
10:07:05|46922.03
10:07:06|46922.03
10:07:09|46922.02
10:07:09|46922.07
10:07:11|46925.
10:07:12|46924.99
10:07:12|46925.
10:07:14|46925.2
10:07:16|46925.2
10:07:17|46934.4
10:07:17|46934.41
10:07:18|46936.15
10:07:19|46936.77
10:07:20|46936.78
10:07:21|46934.41
10:07:22|46934.4
10:07:23|46935.93
10:07:24|46935.93
10:07:25|46937.45
10:07:26|46937.49
10:07:27|46933.75
10:07:28|46935.63
10:07:29|46935.64
10:07:30|46935.63
10:07:31|46935.63
10:07:33|46935.63
10:07:34|46935.63
10:07:35|46935.64
10:07:36|46935.64
10:07:37|46935.63
10:07:38|46935.63
10:07:39|46935.6
10:07:40|46935.6
10:07:41|46933.76
10:07:42|46923.43
10:07:43|46923.43
10:07:44|46928.81
10:07:45|46928.81
10:07:46|46928.81
10:07:47|46924.93
10:07:48|46929.63
10:07:49|46930.45
10:07:50|46930.45
10:07:51|46930.46
10:07:52|46930.45
10:07:53|46930.45
10:07:54|46916.87
10:07:55|46917.01
10:07:56|46918.62
10:07:57|46922.07
10:07:58|46922.07
10:07:59|46922.06
10:08:00|46922.06
10:08:01|46927.21
10:08:02|46927.21
10:08:03|46927.22
10:08:04|46935.
10:08:05|46937.
10:08:06|46937.
10:08:07|46947.99
10:08:09|46948.66
10:08:10|46948.66
10:08:12|46950.
10:08:13|46950.
10:08:14|46949.99
10:08:15|46950.
10:08:16|46950.
10:08:16|46950.01
10:08:17|46954.67
10:08:18|46950.76
10:08:19|46950.76
10:08:21|46950.77
10:08:22|46954.66
10:08:22|46954.67
10:08:24|46954.67
10:08:24|46954.67
10:08:25|46954.66
10:08:26|46954.67
10:08:28|46953.
10:08:29|46953.01
10:08:30|46933.59
10:08:31|46930.76
10:08:31|46928.73
10:08:32|46928.72
10:08:33|46928.73
10:08:34|46928.73
10:08:36|46928.73
10:08:37|46928.72
10:08:37|46923.14
10:08:39|46922.06
10:08:39|46917.7
10:08:40|46917.7
10:08:42|46917.7
10:08:43|46917.69
10:08:43|46917.69
10:08:44|46917.69
10:08:45|46917.7
10:08:47|46917.7
10:08:47|46917.7
10:08:50|46917.69
10:08:50|46926.05
10:08:51|46923.86
10:08:52|46925.02
10:08:53|46925.02
10:08:54|46924.55
10:08:55|46924.54
10:08:56|46917.7
10:08:57|46917.7
10:08:58|46917.68
10:08:59|46917.68
10:09:00|46917.69
10:09:01|46917.7
10:09:02|46921.93
10:09:03|46917.68
10:09:04|46921.94
10:09:05|46918.39
10:09:06|46918.39
10:09:07|46918.39
10:09:09|46918.39
10:09:11|46919.99
10:09:13|46919.99
10:09:15|46919.99
10:09:15|46919.98
10:09:16|46922.63
10:09:17|46919.99
10:09:18|46925.44
10:09:20|46918.38
10:09:22|46918.39
10:09:22|46918.39
10:09:24|46916.
10:09:24|46916.01
10:09:25|46920.69
10:09:26|46925.44
10:09:27|46925.44
10:09:28|46925.43
10:09:29|46925.43
10:09:30|46925.44
10:09:32|46926.88
10:09:33|46926.88
10:09:34|46925.65
10:09:35|46925.65
10:09:36|46922.88
10:09:37|46922.87
10:09:38|46897.76
10:09:39|46896.73
10:09:40|46896.74
10:09:41|46907.27
10:09:42|46901.98
10:09:43|46896.74
10:09:45|46896.74
10:09:46|46889.54
10:09:47|46883.04
10:09:48|46883.03
10:09:48|46883.03
10:09:50|46883.03
10:09:51|46883.04
10:09:51|46883.04
10:09:53|46900.
10:09:54|46899.99
10:09:55|46899.99
10:09:55|46899.99
10:09:56|46901.97
10:09:58|46900.
10:09:59|46901.97
10:10:00|46909.99
10:10:00|46916.02
10:10:01|46924.22
10:10:02|46924.21
10:10:03|46924.21
10:10:05|46924.21
10:10:06|46924.21
10:10:06|46916.04
10:10:08|46899.99
10:10:10|46895.41
10:10:11|46900.24
10:10:12|46900.
10:10:14|46904.77
10:10:14|46906.79
10:10:15|46906.79
10:10:17|46916.02
10:10:18|46916.02
10:10:19|46923.84
10:10:20|46916.03
10:10:21|46912.39
10:10:22|46912.39
10:10:23|46912.38
10:10:24|46909.21
10:10:25|46906.39
10:10:26|46909.35
10:10:27|46909.35
10:10:28|46909.35
10:10:29|46909.34
10:10:30|46909.35
10:10:31|46909.35
10:10:32|46909.34
10:10:33|46909.99
10:10:34|46912.64
10:10:35|46909.23
10:10:36|46911.76
10:10:37|46912.26
10:10:38|46912.25
10:10:39|46912.25
10:10:40|46912.26
10:10:41|46912.26
10:10:42|46912.25
10:10:43|46912.25
10:10:44|46912.25
10:10:45|46909.21
10:10:46|46909.22
10:10:47|46910.26
10:10:48|46910.25
10:10:49|46910.25
10:10:50|46910.26
10:10:51|46911.99
10:10:52|46911.99
10:10:53|46907.43
10:10:54|46907.43
10:10:55|46907.43
10:10:56|46907.43
10:10:57|46907.44
10:10:58|46907.44
10:10:59|46907.44
10:11:00|46900.
10:11:01|46907.67
10:11:02|46907.67
10:11:03|46907.67
10:11:04|46907.67
10:11:05|46907.67
10:11:06|46907.67
10:11:07|46907.67
10:11:08|46907.67
10:11:09|46899.99
10:11:10|46899.99
10:11:12|46899.99
10:11:14|46918.23
10:11:14|46929.71
10:11:15|46929.71
10:11:18|46929.73
10:11:18|46929.73
10:11:19|46929.73
10:11:20|46929.73
10:11:21|46923.58
10:11:22|46927.72
10:11:24|46923.61
10:11:24|46923.61
10:11:25|46927.72
10:11:26|46927.72
10:11:28|46927.72
10:11:28|46928.13
10:11:29|46928.12
10:11:31|46928.13
10:11:32|46930.87
10:11:32|46931.5
10:11:33|46928.14
10:11:35|46934.37
10:11:36|46929.13
10:11:36|46932.74
10:11:37|46928.12
10:11:39|46928.13
10:11:39|46928.13
10:11:40|46928.12
10:11:42|46928.13
10:11:42|46928.09
10:11:43|46923.9
10:11:44|46923.9
10:11:46|46928.1
10:11:46|46928.12
10:11:47|46932.
10:11:48|46943.68
10:11:50|46943.67
10:11:50|46943.67
10:11:51|46937.33
10:11:52|46937.33
10:11:54|46937.34
10:11:55|46937.34
10:11:56|46937.34
10:11:56|46940.17
10:11:57|46943.68
10:11:58|46948.12
10:11:59|46949.02
10:12:00|46949.1
10:12:01|46949.1
10:12:02|46942.19
10:12:03|46942.18
10:12:04|46929.15
10:12:05|46928.13
10:12:06|46915.31
10:12:07|46915.31
10:12:09|46915.31
10:12:09|46925.44
10:12:10|46925.44
10:12:13|46920.57
10:12:14|46924.06
10:12:14|46916.
10:12:15|46921.7
10:12:16|46921.7
10:12:18|46921.7
10:12:19|46920.56
10:12:20|46920.57
10:12:21|46920.57
10:12:23|46920.56
10:12:24|46920.57
10:12:25|46920.56
10:12:26|46920.57
10:12:27|46920.56
10:12:27|46905.02
10:12:29|46904.79
10:12:30|46909.52
10:12:31|46905.88
10:12:31|46906.54
10:12:33|46909.16
10:12:33|46909.16
10:12:35|46910.13
10:12:35|46912.1
10:12:36|46915.03
10:12:38|46917.61
10:12:39|46917.85
10:12:40|46917.85
10:12:41|46917.85
10:12:42|46917.86
10:12:43|46917.85
10:12:44|46917.85
10:12:45|46917.85
10:12:46|46917.86
10:12:47|46917.86
10:12:48|46917.86
10:12:49|46917.86
10:12:50|46917.85
10:12:51|46922.52
10:12:52|46925.77
10:12:53|46925.77
10:12:54|46920.84
10:12:55|46920.84
10:12:56|46922.82
10:12:57|46922.83
10:12:58|46918.49
10:12:59|46920.2
10:13:00|46925.78
10:13:01|46931.98
10:13:02|46931.98
10:13:02|46940.88
10:13:03|46934.2
10:13:05|46934.21
10:13:06|46950.
10:13:07|46950.
10:13:08|46949.99
10:13:09|46961.14
10:13:10|46966.02
10:13:11|46966.03
10:13:12|46965.11
10:13:14|46965.12
10:13:15|46970.07
10:13:17|46973.79
10:13:17|46975.63
10:13:18|46962.48
10:13:19|46962.49
10:13:21|46962.49
10:13:21|46953.22
10:13:22|46955.65
10:13:24|46955.66
10:13:24|46958.41
10:13:25|46960.11
10:13:26|46940.91
10:13:28|46939.94
10:13:29|46939.93
10:13:30|46939.93
10:13:31|46939.93
10:13:32|46944.17
10:13:33|46944.18
10:13:34|46944.34
10:13:35|46948.62
10:13:36|46948.14
10:13:37|46945.8
10:13:38|46945.01
10:13:39|46945.01
10:13:40|46948.62
10:13:41|46948.61
10:13:42|46948.61
10:13:43|46948.61
10:13:45|46936.85
10:13:46|46939.19
10:13:47|46939.12
10:13:48|46939.12
10:13:48|46939.12
10:13:50|46939.11
10:13:51|46939.12
10:13:51|46939.12
10:13:53|46943.8
10:13:54|46945.
10:13:54|46945.06
10:13:56|46948.59
10:13:57|46955.3
10:13:58|46955.3
10:13:59|46955.3
10:14:00|46956.55
10:14:01|46956.56
10:14:02|46956.55
10:14:03|46956.55
10:14:04|46956.55
10:14:05|46956.56
10:14:06|46956.55
10:14:06|46956.56
10:14:08|46964.77
10:14:09|46964.78
10:14:10|46954.08
10:14:11|46953.35
10:14:12|46953.35
10:14:13|46953.35
10:14:15|46955.16
10:14:17|46945.73
10:14:18|46945.73
10:14:18|46945.73
10:14:19|46945.73
10:14:20|46939.85
10:14:21|46940.86
10:14:22|46938.84
10:14:23|46938.84
10:14:24|46938.14
10:14:26|46937.22
10:14:26|46938.2
10:14:27|46938.19
10:14:28|46938.2
10:14:29|46940.68
10:14:31|46938.85
10:14:32|46929.47
10:14:32|46925.16
10:14:33|46925.79
10:14:35|46925.79
10:14:36|46925.79
10:14:36|46938.14
10:14:38|46938.15
10:14:39|46938.15
10:14:39|46938.15
10:14:40|46938.14
10:14:41|46938.15
10:14:42|46938.15
10:14:43|46938.15
10:14:45|46938.14
10:14:45|46938.14
10:14:46|46938.15
10:14:47|46938.15
10:14:48|46945.72
10:14:49|46952.74
10:14:50|46953.63
10:14:52|46956.56
10:14:53|46956.55
10:14:54|46956.55
10:14:55|46954.34
10:14:55|46954.34
10:14:56|46953.64
10:14:57|46953.63
10:14:58|46953.63
10:14:59|46953.64
10:15:00|46956.55
10:15:01|46956.55
10:15:02|46945.5
10:15:03|46942.88
10:15:04|46947.61
10:15:05|46947.61
10:15:06|46947.62
10:15:08|46948.5
10:15:08|46950.4
10:15:09|46953.63
10:15:10|46953.62
10:15:11|46953.63
10:15:12|46953.63
10:15:14|46952.36
10:15:16|46952.35
10:15:17|46952.35
10:15:18|46970.63
10:15:19|46970.63
10:15:21|46967.83
10:15:22|46966.94
10:15:22|46966.94
10:15:24|46970.52
10:15:26|46972.09
10:15:27|46974.03
10:15:27|46972.09
10:15:29|46972.09
10:15:31|46972.08
10:15:31|46974.42
10:15:33|46986.34
10:15:34|46984.44
10:15:35|46989.12
10:15:36|46984.43
10:15:37|46984.43
10:15:38|46984.44
10:15:39|46983.98
10:15:40|46979.05
10:15:41|46979.05
10:15:42|46979.06
10:15:43|46979.05
10:15:44|46979.05
10:15:45|46979.06
10:15:46|46963.78
10:15:47|46963.18
10:15:48|46965.28
10:15:49|46951.84
10:15:50|46959.35
10:15:51|46970.03
10:15:52|46966.92
10:15:53|46961.1
10:15:54|46963.44
10:15:55|46963.45
10:15:56|46964.24
10:15:57|46964.44
10:15:58|46961.1
10:15:59|46966.18
10:16:00|46964.44
10:16:01|46964.44
10:16:02|46964.44
10:16:03|46952.1
10:16:04|46952.09
10:16:05|46952.09
10:16:06|46952.09
10:16:07|46952.09
10:16:08|46956.42
10:16:09|46956.07
10:16:10|46954.53
10:16:11|46960.56
10:16:12|46957.59
10:16:13|46957.59
10:16:14|46960.24
10:16:15|46960.24
10:16:16|46960.24
10:16:17|46960.25
10:16:18|46960.24
10:16:20|46960.25
10:16:21|46960.24
10:16:22|46960.24
10:16:23|46960.22
10:16:24|46957.59
10:16:25|46957.6
10:16:26|46957.6
10:16:27|46957.59
10:16:28|46957.6
10:16:29|46957.6
10:16:30|46957.6
10:16:31|46957.59
10:16:31|46957.59
10:16:33|46957.59
10:16:34|46952.95
10:16:35|46941.38
10:16:36|46940.49
10:16:37|46942.58
10:16:38|46943.77
10:16:39|46941.36
10:16:40|46941.
10:16:42|46941.01
10:16:43|46944.53
10:16:44|46947.99
10:16:45|46947.99
10:16:46|46947.99
10:16:47|46947.99
10:16:48|46939.51
10:16:49|46940.01
10:16:49|46951.29
10:16:50|46951.29
10:16:51|46951.29
10:16:53|46951.29
10:16:54|46951.34
10:16:55|46951.33
10:16:56|46951.34
10:16:57|46948.65
10:16:57|46951.33
10:16:59|46951.33
10:17:00|46951.34
10:17:01|46951.33
10:17:02|46951.33
10:17:03|46951.33
10:17:03|46951.34
10:17:05|46951.33
10:17:05|46951.33
10:17:06|46951.34
10:17:08|46951.34
10:17:09|46951.33
10:17:10|46951.34
10:17:11|46952.14
10:17:11|46952.14
10:17:13|46951.29
10:17:15|46940.58
10:17:15|46938.74
10:17:18|46938.75
10:17:19|46938.74
10:17:20|46938.75
10:17:21|46938.74
10:17:22|46938.75
10:17:23|46938.15
10:17:24|46930.07
10:17:25|46930.07
10:17:26|46930.08
10:17:27|46930.07
10:17:28|46929.91
10:17:29|46929.9
10:17:30|46926.62
10:17:31|46926.63
10:17:32|46926.62
10:17:33|46926.62
10:17:34|46938.75
10:17:35|46942.17
10:17:36|46942.16
10:17:37|46942.16
10:17:38|46942.16
10:17:39|46942.16
10:17:40|46942.16
10:17:41|46942.16
10:17:42|46942.16
10:17:43|46939.49
10:17:44|46939.49
10:17:45|46939.63
10:17:46|46942.14
10:17:47|46939.79
10:17:48|46937.69
10:17:49|46939.79
10:17:50|46939.8
10:17:51|46939.8
10:17:52|46939.79
10:17:53|46939.79
10:17:54|46939.8
10:17:55|46939.79
10:17:56|46937.75
10:17:57|46937.68
10:17:58|46937.68
10:17:59|46937.68
10:18:00|46937.68
10:18:01|46937.69
10:18:02|46937.68
10:18:03|46937.68
10:18:04|46935.63
10:18:05|46932.17
10:18:06|46930.98
10:18:07|46930.99
10:18:08|46935.58
10:18:09|46935.58
10:18:10|46935.19
10:18:11|46930.99
10:18:12|46930.96
10:18:13|46918.63
10:18:14|46918.62
10:18:15|46909.84
10:18:16|46913.3
10:18:17|46912.6
10:18:19|46912.61
10:18:21|46900.01
10:18:21|46900.
10:18:22|46900.01
10:18:24|46896.71
10:18:25|46894.68
10:18:26|46899.57
10:18:26|46899.57
10:18:28|46899.34
10:18:29|46893.01
10:18:30|46893.
10:18:30|46893.01
10:18:32|46899.99
10:18:33|46899.15
10:18:34|46873.87
10:18:35|46892.68
10:18:36|46894.95
10:18:36|46894.94
10:18:37|46894.95
10:18:39|46894.95
10:18:40|46898.37
10:18:40|46898.38
10:18:42|46898.37
10:18:43|46894.95
10:18:44|46895.03
10:18:44|46898.36
10:18:47|46898.36
10:18:47|46910.18
10:18:48|46910.18
10:18:49|46910.18
10:18:51|46910.19
10:18:51|46912.6
10:18:53|46912.6
10:18:53|46912.6
10:18:54|46912.61
10:18:56|46912.61
10:18:56|46912.6
10:18:58|46912.6
10:18:59|46912.6
10:18:59|46912.6
10:19:00|46912.6
10:19:01|46905.72
10:19:02|46912.6
10:19:03|46912.61
10:19:04|46912.61
10:19:05|46912.61
10:19:07|46912.6
10:19:09|46912.6
10:19:09|46912.61
10:19:10|46912.6
10:19:11|46912.6
10:19:12|46912.61
10:19:13|46912.6
10:19:14|46912.61
10:19:15|46912.6
10:19:16|46912.61
10:19:17|46912.61
10:19:19|46912.61
10:19:20|46912.61
10:19:21|46912.6
10:19:22|46912.61
10:19:23|46912.61
10:19:24|46912.6
10:19:25|46912.61
10:19:26|46912.6
10:19:27|46912.6
10:19:28|46912.61
10:19:29|46912.6
10:19:30|46912.6
10:19:31|46912.61
10:19:32|46912.61
10:19:33|46912.65
10:19:34|46909.31
10:19:35|46909.31
10:19:36|46912.59
10:19:37|46912.59
10:19:38|46912.59
10:19:39|46912.6
10:19:40|46916.02
10:19:41|46916.03
10:19:42|46916.02
10:19:43|46916.02
10:19:44|46916.02
10:19:45|46932.97
10:19:46|46934.76
10:19:47|46937.67
10:19:48|46937.66
10:19:49|46937.66
10:19:50|46937.67
10:19:51|46937.66
10:19:52|46937.66
10:19:53|46937.68
10:19:54|46937.68
10:19:55|46937.67
10:19:56|46937.67
10:19:57|46937.68
10:19:58|46937.67
10:19:59|46937.68
10:20:00|46937.67
10:20:01|46949.93
10:20:02|46952.69
10:20:03|46952.69
10:20:04|46952.7
10:20:05|46952.73
10:20:06|46952.9
10:20:07|46952.89
10:20:08|46952.89
10:20:09|46952.92
10:20:10|46972.17
10:20:11|46973.35
10:20:12|46976.99
10:20:13|46976.99
10:20:14|46977.
10:20:15|46963.44
10:20:16|46963.44
10:20:17|46961.2
10:20:18|46964.1
10:20:20|46965.85
10:20:22|46964.1
10:20:23|46964.11
10:20:24|46965.81
10:20:26|46972.04
10:20:27|46968.19
10:20:28|46968.19
10:20:29|46966.18
10:20:31|46966.16
10:20:32|46966.16
10:20:32|46967.57
10:20:33|46971.74
10:20:35|46971.73
10:20:35|46974.61
10:20:36|46971.75
10:20:37|46971.76
10:20:39|46974.09
10:20:40|46974.1
10:20:41|46971.92
10:20:41|46971.92
10:20:43|46971.92
10:20:43|46971.93
10:20:44|46971.92
10:20:46|46974.09
10:20:46|46974.11
10:20:47|46974.11
10:20:49|46976.03
10:20:49|46976.02
10:20:50|46976.03
10:20:52|46976.05
10:20:53|46976.05
10:20:53|46976.05
10:20:55|46976.05
10:20:55|46976.06
10:20:56|46976.03
10:20:58|46976.04
10:20:58|46976.04
10:20:59|46976.04
10:21:01|46976.04
10:21:01|46976.04
10:21:02|46976.04
10:21:04|46976.05
10:21:04|46976.05
10:21:05|46976.05
10:21:06|46976.05
10:21:08|46976.05
10:21:08|46976.08
10:21:09|46976.09
10:21:10|46976.1
10:21:11|46976.1
10:21:12|46986.09
10:21:13|46989.82
10:21:14|46997.64
10:21:15|46991.24
10:21:16|46996.42
10:21:18|46991.25
10:21:18|46992.79
10:21:20|46996.42
10:21:22|46996.42
10:21:23|47013.62
10:21:23|47018.98
10:21:25|47018.98
10:21:26|47013.16
10:21:27|47018.33
10:21:28|47018.33
10:21:29|47020.7
10:21:31|47030.51
10:21:32|47030.52
10:21:32|47030.52
10:21:34|47050.33
10:21:34|47052.48
10:21:36|47054.97
10:21:37|47057.45
10:21:38|47057.46
10:21:38|47057.5
10:21:40|47061.21
10:21:41|47078.52
10:21:41|47082.29
10:21:43|47086.27
10:21:44|47086.27
10:21:45|47082.3
10:21:47|47082.29
10:21:48|47079.49
10:21:49|47061.22
10:21:49|47054.77
10:21:51|47058.71
10:21:51|47058.72
10:21:52|47052.64
10:21:53|47058.71
10:21:54|47058.71
10:21:55|47058.7
10:21:57|47058.7
10:21:58|47044.35
10:21:59|47042.74
10:21:59|47042.74
10:22:00|47042.74
10:22:03|47040.65
10:22:03|47040.65
10:22:04|47046.76
10:22:05|47050.62
10:22:06|47047.08
10:22:07|47046.
10:22:08|47032.98
10:22:09|47026.71
10:22:10|47026.72
10:22:11|47022.28
10:22:12|47013.79
10:22:13|47011.42
10:22:14|46997.48
10:22:15|46995.12
10:22:16|46995.13
10:22:17|47000.
10:22:18|47003.
10:22:19|47003.
10:22:20|47007.71
10:22:22|47016.64
10:22:24|47012.11
10:22:25|47012.11
10:22:26|47012.09
10:22:27|47012.14
10:22:28|47012.14
10:22:30|47017.58
10:22:32|47026.72
10:22:32|47026.72
10:22:34|47026.72
10:22:35|47026.71
10:22:36|47026.71
10:22:36|47015.73
10:22:39|47025.74
10:22:39|47025.75
10:22:40|47025.74
10:22:41|47025.74
10:22:42|47024.49
10:22:44|47025.73
10:22:44|47012.88
10:22:45|47012.88
10:22:46|47005.36
10:22:47|47006.83
10:22:48|47012.1
10:22:49|47002.38
10:22:50|47002.39
10:22:51|47002.39
10:22:52|47006.99
10:22:53|47015.89
10:22:54|47025.49
10:22:55|47025.49
10:22:56|47008.02
10:22:57|47009.69
10:22:58|47009.7
10:22:59|47009.7
10:23:00|47002.38
10:23:01|47002.39
10:23:02|47002.38
10:23:03|47002.38
10:23:04|46992.65
10:23:05|46992.65
10:23:07|46992.71
10:23:07|46988.29
10:23:08|46986.51
10:23:09|46995.
10:23:10|46988.3
10:23:11|46986.09
10:23:12|46984.96
10:23:13|46983.55
10:23:14|46983.54
10:23:15|46983.55
10:23:16|46981.24
10:23:17|46990.91
10:23:18|46990.92
10:23:20|46990.92
10:23:21|46990.91
10:23:22|46994.98
10:23:24|46988.11
10:23:25|46988.29
10:23:26|46988.29
10:23:27|46988.29
10:23:28|46981.03
10:23:29|46972.6
10:23:30|46972.59
10:23:31|46972.59
10:23:31|46957.9
10:23:33|46954.63
10:23:34|46952.36
10:23:35|46952.35
10:23:36|46952.01
10:23:37|46951.23
10:23:38|46949.23
10:23:39|46944.85
10:23:40|46937.69
10:23:40|46937.68
10:23:41|46948.48
10:23:43|46946.87
10:23:43|46960.19
10:23:44|46960.2
10:23:46|46967.53
10:23:47|46963.97
10:23:48|46955.86
10:23:49|46958.81
10:23:50|46951.25
10:23:51|46951.25
10:23:52|46951.25
10:23:53|46944.86
10:23:54|46939.27
10:23:55|46938.
10:23:56|46938.01
10:23:57|46938.01
10:23:58|46937.7
10:23:59|46942.18
10:24:00|46942.16
10:24:01|46942.22
10:24:02|46937.71
10:24:03|46937.71
10:24:04|46937.7
10:24:05|46937.7
10:24:06|46937.69
10:24:07|46939.46
10:24:08|46940.
10:24:09|46953.68
10:24:10|46953.68
10:24:11|46953.69
10:24:12|46953.68
10:24:13|46953.69
10:24:14|46953.68
10:24:15|46953.68
10:24:16|46953.68
10:24:17|46962.56
10:24:18|46966.15
10:24:19|46979.34
10:24:20|46979.34
10:24:21|46979.35
10:24:22|46979.35
10:24:23|46979.34
10:24:24|46979.34
10:24:26|46972.73
10:24:27|46970.36
10:24:28|46972.72
10:24:29|46972.72
10:24:30|46972.73
10:24:31|46972.73
10:24:33|46972.73
10:24:35|46978.77
10:24:35|46973.67
10:24:37|46975.39
10:24:37|46975.38
10:24:38|46972.73
10:24:39|46972.73
10:24:40|46972.72
10:24:41|46972.72
10:24:42|46972.73
10:24:43|46978.03
10:24:44|46973.67
10:24:45|46973.67
10:24:46|46970.37
10:24:47|46975.
10:24:48|46976.95
10:24:49|46976.95
10:24:50|46976.96
10:24:51|46988.28
10:24:52|46988.28
10:24:53|46988.28
10:24:54|46992.71
10:24:55|46992.7
10:24:57|46992.7
10:24:57|46992.71
10:24:58|46992.7
10:24:59|46989.3
10:25:01|46987.08
10:25:02|46987.08
10:25:03|46990.37
10:25:04|46990.36
10:25:05|46990.36
10:25:06|46992.7
10:25:07|46979.34
10:25:08|46975.38
10:25:09|46975.38
10:25:10|46975.38
10:25:11|46975.38
10:25:12|46975.39
10:25:13|46975.39
10:25:14|46975.39
10:25:15|46975.37
10:25:16|46970.37
10:25:17|46970.37
10:25:19|46970.36
10:25:19|46970.37
10:25:20|46970.36
10:25:21|46968.11
10:25:22|46968.1
10:25:23|46965.
10:25:25|46957.12
10:25:26|46953.32
10:25:27|46953.32
10:25:29|46953.32
10:25:30|46962.1
10:25:31|46963.72
10:25:32|46963.72
10:25:33|46966.08
10:25:34|46969.93
10:25:35|46967.45
10:25:36|46967.52
10:25:37|46970.36
10:25:38|46970.36
10:25:39|46970.36
10:25:40|46970.36
10:25:41|46970.36
10:25:42|46970.36
10:25:43|46985.8
10:25:44|46994.1
10:25:45|46994.1
10:25:46|46994.16
10:25:47|46994.15
10:25:48|46994.15
10:25:49|46994.15
10:25:50|46994.1
10:25:51|46991.34
10:25:52|46989.8
10:25:53|46992.26
10:25:54|46992.28
10:25:55|46992.28
10:25:56|46992.28
10:25:57|46995.18
10:25:58|46999.99
10:25:59|46998.02
10:26:00|47017.96
10:26:01|47017.3
10:26:02|47014.28
10:26:03|47011.46
10:26:04|47011.45
10:26:05|47009.71
10:26:06|47009.72
10:26:07|47002.91
10:26:08|46998.03
10:26:09|46998.03
10:26:10|46998.03
10:26:11|46998.02
10:26:12|46995.65
10:26:13|46997.98
10:26:14|46997.97
10:26:15|46998.
10:26:16|47001.31
10:26:17|46990.93
10:26:18|46989.82
10:26:19|46993.27
10:26:20|46993.27
10:26:21|46993.27
10:26:22|46997.86
10:26:23|46997.86
10:26:24|46998.12
10:26:25|46998.12
10:26:27|46998.13
10:26:28|46998.12
10:26:29|46998.13
10:26:30|46998.12
10:26:32|46992.77
10:26:33|46995.76
10:26:34|46995.77
10:26:35|46993.41
10:26:36|46992.68
10:26:37|46992.67
10:26:38|46988.33
10:26:39|46983.95
10:26:40|46983.94
10:26:40|46981.26
10:26:43|46981.26
10:26:43|46983.94
10:26:45|46988.34
10:26:45|46992.67
10:26:46|46992.68
10:26:47|46988.36
10:26:48|46988.34
10:26:50|46988.33
10:26:50|46988.34
10:26:51|46988.33
10:26:52|46988.33
10:26:54|46988.33
10:26:54|46988.34
10:26:55|46988.34
10:26:56|46980.01
10:26:57|46991.78
10:26:59|46992.5
10:27:00|46994.92
10:27:01|46994.91
10:27:02|46993.11
10:27:03|46993.12
10:27:04|47009.12
10:27:05|47009.7
10:27:06|47014.11
10:27:07|47011.74
10:27:08|47017.93
10:27:09|47018.95
10:27:10|47018.95
10:27:11|47006.81
10:27:12|47006.82
10:27:13|47014.1
10:27:14|47003.28
10:27:15|46998.93
10:27:16|46995.75
10:27:17|46995.76
10:27:18|46990.26
10:27:19|46990.26
10:27:20|46992.33
10:27:21|46992.33
10:27:22|46992.33
10:27:23|46992.33
10:27:24|46992.33
10:27:25|46992.33
10:27:26|46992.33
10:27:28|46992.34
10:27:30|46992.33
10:27:32|46992.33
10:27:33|46992.33
10:27:33|46992.34
10:27:34|46992.34
10:27:35|46992.33
10:27:36|46999.99
10:27:38|47000.
10:27:39|47000.
10:27:40|46997.64
10:27:41|46997.64
10:27:42|46998.27
10:27:43|47000.93
10:27:44|47006.81
10:27:45|47006.81
10:27:46|47005.04
10:27:47|47006.65
10:27:48|47006.81
10:27:49|46997.4
10:27:50|46997.4
10:27:51|46997.39
10:27:52|46997.4
10:27:53|46997.4
10:27:54|46997.4
10:27:55|46997.4
10:27:56|46997.4
10:27:57|46997.39
10:27:58|46997.39
10:27:59|46997.39
10:28:00|46997.39
10:28:01|46997.4
10:28:02|46997.4
10:28:03|46997.39
10:28:04|46997.39
10:28:05|46997.39
10:28:06|46997.64
10:28:07|47000.5
10:28:08|47000.49
10:28:09|47000.5
10:28:10|47000.5
10:28:11|47000.93
10:28:12|47000.93
10:28:13|47000.92
10:28:14|47002.99
10:28:15|47003.
10:28:16|47003.
10:28:17|47003.28
10:28:18|47003.
10:28:19|47003.
10:28:20|47003.
10:28:21|46998.28
10:28:22|46997.43
10:28:23|47000.74
10:28:24|47003.
10:28:25|47002.99
10:28:26|47000.
10:28:27|46993.01
10:28:29|46994.69
10:28:30|46992.37
10:28:31|46999.76
10:28:32|46999.77
10:28:33|47009.7
10:28:34|47026.7
10:28:35|47034.06
10:28:36|47034.07
10:28:37|47034.07
10:28:38|47034.06
10:28:38|47034.06
10:28:41|47034.07
10:28:41|47034.07
10:28:42|47032.85
10:28:43|47032.86
10:28:45|47038.33
10:28:45|47033.02
10:28:46|47033.03
10:28:48|47033.8
10:28:48|47032.87
10:28:50|47032.87
10:28:51|47032.87
10:28:52|47032.86
10:28:52|47032.86
10:28:53|47032.86
10:28:55|47032.86
10:28:56|47032.86
10:28:57|47032.86
10:28:58|47032.87
10:28:59|47032.87
10:29:00|47032.87
10:29:01|47036.41
10:29:02|47032.87
10:29:03|47032.88
10:29:04|47035.
10:29:05|47035.
10:29:06|47036.42
10:29:07|47036.42
10:29:08|47036.45
10:29:09|47038.08
10:29:09|47037.57
10:29:10|47036.41
10:29:12|47036.41
10:29:13|47036.41
10:29:14|47023.29
10:29:14|47023.29
10:29:15|47018.94
10:29:17|47022.83
10:29:18|47015.37
10:29:19|47006.86
10:29:20|47012.41
10:29:21|47003.92
10:29:22|47008.14
10:29:23|47001.71
10:29:24|47003.69
10:29:25|47003.69
10:29:26|47002.97
10:29:27|47003.69
10:29:28|47003.69
10:29:29|47003.69
10:29:31|47003.69
10:29:32|47003.7
10:29:33|47003.69
10:29:34|47003.69
10:29:35|47005.37
10:29:36|47005.37
10:29:37|47000.61
10:29:38|46990.53
10:29:39|46984.16
10:29:41|46989.85
10:29:42|46992.31
10:29:43|46987.36
10:29:44|46990.52
10:29:45|46990.53
10:29:45|46990.48
10:29:47|46988.12
10:29:47|46988.12
10:29:48|46988.11
10:29:49|46988.11
10:29:51|46988.12
10:29:51|46992.3
10:29:54|46992.33
10:29:55|46997.39
10:29:55|46997.39
10:29:57|46999.79
10:29:58|46999.78
10:29:59|46997.36
10:29:59|46997.36
10:30:00|47002.66
10:30:02|46998.74
10:30:03|46997.36
10:30:03|46993.13
10:30:04|46988.12
10:30:05|46984.18
10:30:06|46983.06
10:30:07|46984.19
10:30:08|46984.24
10:30:09|46984.23
10:30:11|46984.18
10:30:11|46983.2
10:30:12|46985.56
10:30:13|47004.93
10:30:14|47007.02
10:30:15|47011.45
10:30:16|47011.45
10:30:17|47011.45
10:30:18|47017.99
10:30:20|47017.99
10:30:20|47018.
10:30:22|47018.
10:30:23|47027.1
10:30:23|47027.11
10:30:24|47027.11
10:30:25|47027.1
10:30:26|47027.11
10:30:27|47031.13
10:30:28|47037.43
10:30:29|47032.01
10:30:32|47023.01
10:30:33|47024.5
10:30:34|47024.85
10:30:35|47024.85
10:30:37|47024.85
10:30:38|47023.38
10:30:39|47023.38
10:30:39|47023.37
10:30:41|47023.37
10:30:42|47023.38
10:30:42|47016.15
10:30:44|47016.46
10:30:45|47016.46
10:30:46|47024.83
10:30:47|47027.05
10:30:48|47022.4
10:30:49|47022.4
10:30:50|47017.85
10:30:51|47023.37
10:30:52|47019.77
10:30:53|47019.76
10:30:53|47019.76
10:30:55|47019.77
10:30:56|47018.82
10:30:57|47017.32
10:30:58|47017.33
10:30:59|47019.69
10:31:00|47019.69
10:31:01|47017.32
10:31:02|47007.05
10:31:02|47007.05
10:31:04|47007.05
10:31:05|47007.03
10:31:05|47014.99
10:31:07|47018.82
10:31:08|47018.82
10:31:09|47018.81
10:31:10|47019.75
10:31:11|47019.75
10:31:12|47032.
10:31:13|47031.99
10:31:14|47031.99
10:31:14|47033.6
10:31:16|47031.5
10:31:18|47031.49
10:31:18|47031.49
10:31:19|47028.85
10:31:20|47028.85
10:31:22|47032.96
10:31:22|47033.74
10:31:23|47031.99
10:31:24|47031.99
10:31:25|47046.97
10:31:26|47046.98
10:31:28|47047.87
10:31:28|47047.87
10:31:30|47047.87
10:31:32|47049.4
10:31:33|47056.99
10:31:35|47059.25
10:31:36|47069.98
10:31:37|47068.6
10:31:38|47066.88
10:31:39|47066.88
10:31:39|47066.89
10:31:42|47066.91
10:31:42|47069.26
10:31:43|47066.92
10:31:45|47066.88
10:31:45|47059.25
10:31:46|47059.26
10:31:48|47060.52
10:31:49|47059.86
10:31:50|47059.25
10:31:51|47059.26
10:31:51|47048.07
10:31:52|47048.07
10:31:54|47047.87
10:31:55|47047.88
10:31:56|47047.87
10:31:57|47047.87
10:31:58|47047.87
10:31:58|47047.88
10:31:59|47047.88
10:32:00|47047.87
10:32:01|47050.24
10:32:02|47050.24
10:32:04|47047.88
10:32:04|47047.87
10:32:05|47050.24
10:32:06|47047.9
10:32:07|47051.67
10:32:08|47051.66
10:32:10|47050.24
10:32:11|47053.8
10:32:12|47053.81
10:32:12|47053.8
10:32:13|47053.81
10:32:14|47066.9
10:32:15|47063.94
10:32:17|47063.94
10:32:17|47063.94
10:32:19|47056.71
10:32:20|47060.73
10:32:21|47066.9
10:32:21|47070.24
10:32:23|47063.94
10:32:23|47066.9
10:32:24|47066.9
10:32:25|47066.9
10:32:26|47066.9
10:32:27|47069.27
10:32:28|47066.04
10:32:30|47065.85
10:32:30|47068.62
10:32:33|47075.
10:32:34|47077.36
10:32:35|47077.36
10:32:36|47075.96
10:32:37|47077.33
10:32:39|47077.33
10:32:40|47077.33
10:32:42|47080.35
10:32:43|47082.7
10:32:43|47082.73
10:32:45|47082.73
10:32:45|47083.75
10:32:47|47085.73
10:32:48|47083.73
10:32:48|47080.34
10:32:49|47080.35
10:32:51|47065.85
10:32:51|47067.9
10:32:53|47067.89
10:32:53|47067.9
10:32:54|47075.9
10:32:55|47079.64
10:32:56|47078.17
10:32:58|47069.06
10:32:59|47074.15
10:33:00|47074.15
10:33:00|47079.65
10:33:01|47075.24
10:33:02|47078.49
10:33:03|47082.7
10:33:05|47079.56
10:33:06|47079.57
10:33:07|47079.57
10:33:07|47079.56
10:33:08|47079.56
10:33:09|47079.56
10:33:11|47079.56
10:33:12|47079.56
10:33:12|47070.01
10:33:13|47067.9
10:33:15|47067.9
10:33:15|47062.
10:33:16|47057.67
10:33:18|47057.67
10:33:19|47057.67
10:33:19|47057.67
10:33:20|47057.66
10:33:22|47057.67
10:33:22|47057.66
10:33:25|47057.67
10:33:25|47057.67
10:33:26|47054.23
10:33:27|47051.68
10:33:28|47051.68
10:33:29|47051.69
10:33:30|47051.69
10:33:31|47057.66
10:33:34|47064.42
10:33:34|47069.
10:33:36|47063.
10:33:37|47066.98
10:33:39|47063.35
10:33:40|47063.36
10:33:42|47063.35
10:33:42|47064.95
10:33:45|47066.9
10:33:45|47063.
10:33:46|47062.15
10:33:47|47062.92
10:33:48|47042.46
10:33:49|47035.13
10:33:50|47035.13
10:33:51|47035.13
10:33:52|47037.48
10:33:53|47037.48
10:33:54|47035.12
10:33:55|47035.11
10:33:56|47035.12
10:33:57|47035.12
10:33:58|47035.12
10:33:59|47044.99
10:34:01|47047.5
10:34:01|47047.5
10:34:03|47047.5
10:34:03|47050.
10:34:04|47058.25
10:34:05|47059.43
10:34:06|47059.43
10:34:07|47059.43
10:34:09|47056.56
10:34:09|47056.55
10:34:10|47056.56
10:34:12|47053.29
10:34:12|47049.24
10:34:13|47049.24
10:34:14|47047.51
10:34:17|47044.56
10:34:17|47053.
10:34:18|47046.65
10:34:19|47053.28
10:34:20|47047.72
10:34:21|47044.57
10:34:22|47044.56
10:34:23|47044.56
10:34:24|47053.8
10:34:25|47061.7
10:34:26|47071.65
10:34:27|47071.75
10:34:28|47070.7
10:34:29|47070.7
10:34:30|47083.26
10:34:31|47093.39
10:34:32|47092.42
10:34:34|47128.95
10:34:36|47130.13
10:34:38|47141.46
10:34:39|47155.58
10:34:40|47163.13
10:34:41|47170.23
10:34:41|47167.88
10:34:43|47175.64
10:34:44|47185.44
10:34:46|47194.81
10:34:47|47224.41
10:34:48|47239.76
10:34:49|47251.92
10:34:51|47277.83
10:34:51|47299.29
10:34:53|47267.84
10:34:55|47222.11
10:34:55|47227.85
10:34:56|47237.97
10:34:57|47254.07
10:34:58|47262.98
10:34:59|47239.65
10:35:01|47222.57
10:35:01|47213.91
10:35:02|47227.95
10:35:04|47235.99
10:35:04|47202.95
10:35:06|47197.52
10:35:06|47173.57
10:35:07|47174.35
10:35:09|47165.61
10:35:10|47177.92
10:35:11|47192.19
10:35:12|47213.71
10:35:13|47216.15
10:35:14|47221.21
10:35:15|47210.72
10:35:16|47207.89
10:35:17|47207.9
10:35:18|47211.22
10:35:18|47192.52
10:35:20|47197.9
10:35:21|47197.95
10:35:21|47204.56
10:35:23|47196.67
10:35:24|47196.68
10:35:25|47196.68
10:35:25|47186.26
10:35:26|47196.67
10:35:27|47207.88
10:35:29|47207.26
10:35:30|47203.45
10:35:30|47207.65
10:35:31|47215.1
10:35:33|47212.51
10:35:34|47210.35
10:35:36|47199.98
10:35:37|47212.45
10:35:37|47217.41
10:35:39|47235.36
10:35:40|47235.31
10:35:41|47232.67
10:35:41|47232.67
10:35:42|47234.6
10:35:44|47234.61
10:35:44|47249.97
10:35:45|47249.98
10:35:46|47266.71
10:35:48|47238.88
10:35:50|47233.63
10:35:51|47237.66
10:35:51|47245.03
10:35:52|47255.94
10:35:53|47251.35
10:35:54|47255.33
10:35:55|47248.53
10:35:56|47237.67
10:35:57|47241.67
10:35:59|47210.73
10:35:59|47218.26
10:36:00|47231.66
10:36:01|47244.65
10:36:02|47222.84
10:36:03|47218.28
10:36:04|47212.13
10:36:05|47214.77
10:36:07|47211.64
10:36:08|47221.57
10:36:09|47219.75
10:36:10|47217.19
10:36:11|47231.
10:36:12|47238.39
10:36:13|47232.26
10:36:14|47241.61
10:36:15|47224.91
10:36:16|47186.01
10:36:17|47199.99
10:36:18|47199.99
10:36:19|47179.81
10:36:20|47176.47
10:36:21|47184.96
10:36:22|47187.87
10:36:23|47190.93
10:36:24|47188.15
10:36:25|47166.09
10:36:26|47162.66
10:36:27|47163.72
10:36:28|47153.03
10:36:29|47155.68
10:36:30|47170.89
10:36:31|47168.24
10:36:32|47168.25
10:36:33|47181.99
10:36:34|47185.03
10:36:35|47168.64
10:36:37|47176.1
10:36:39|47168.66
10:36:40|47168.66
10:36:40|47166.1
10:36:42|47166.11
10:36:43|47168.64
10:36:45|47176.08
10:36:45|47198.8
10:36:46|47200.
10:36:47|47207.04
10:36:48|47217.47
10:36:49|47217.49
10:36:51|47221.33
10:36:52|47251.13
10:36:53|47231.
10:36:54|47230.78
10:36:55|47239.6
10:36:56|47255.82
10:36:57|47239.6
10:36:58|47244.64
10:36:59|47244.65
10:37:00|47239.6
10:37:01|47234.33
10:37:02|47243.31
10:37:03|47227.13
10:37:04|47236.67
10:37:05|47222.02
10:37:06|47222.02
10:37:07|47246.05
10:37:08|47255.74
10:37:09|47258.89
10:37:10|47257.88
10:37:11|47270.47
10:37:12|47267.49
10:37:13|47275.92
10:37:14|47272.
10:37:15|47257.88
10:37:16|47247.86
10:37:17|47226.73
10:37:18|47217.06
10:37:19|47202.85
10:37:20|47209.53
10:37:21|47223.99
10:37:23|47223.99
10:37:24|47215.18
10:37:25|47202.18
10:37:26|47195.55
10:37:27|47195.56
10:37:28|47221.9
10:37:29|47211.
10:37:30|47215.05
10:37:31|47213.92
10:37:32|47204.34
10:37:33|47215.05
10:37:34|47225.5
10:37:35|47232.13
10:37:35|47244.46
10:37:38|47258.01
10:37:40|47245.19
10:37:41|47224.64
10:37:43|47228.58
10:37:44|47221.53
10:37:45|47223.57
10:37:46|47219.19
10:37:48|47228.33
10:37:48|47228.32
10:37:50|47219.17
10:37:51|47219.18
10:37:52|47228.33
10:37:52|47221.09
10:37:54|47231.14
10:37:55|47233.91
10:37:55|47233.92
10:37:56|47221.05
10:37:57|47221.04
10:37:59|47203.32
10:38:01|47222.41
10:38:01|47207.
10:38:02|47205.87
10:38:03|47210.62
10:38:04|47226.98
10:38:05|47227.
10:38:06|47201.19
10:38:07|47193.78
10:38:08|47190.31
10:38:10|47190.31
10:38:10|47183.9
10:38:11|47191.01
10:38:12|47191.57
10:38:13|47202.99
10:38:14|47206.84
10:38:15|47197.5
10:38:16|47190.06
10:38:17|47195.1
10:38:18|47191.56
10:38:19|47196.27
10:38:20|47190.66
10:38:21|47172.84
10:38:22|47176.57
10:38:23|47184.5
10:38:24|47188.66
10:38:25|47188.66
10:38:26|47188.67
10:38:27|47191.31
10:38:28|47191.32
10:38:29|47191.35
10:38:30|47185.01
10:38:31|47174.9
10:38:32|47174.9
10:38:33|47185.99
10:38:34|47183.01
10:38:35|47181.49
10:38:36|47191.36
10:38:38|47200.
10:38:40|47195.61
10:38:41|47195.6
10:38:42|47196.61
10:38:43|47180.
10:38:44|47180.19
10:38:45|47183.1
10:38:46|47177.26
10:38:47|47171.02
10:38:48|47177.76
10:38:49|47166.6
10:38:50|47166.11
10:38:51|47184.99
10:38:52|47189.17
10:38:53|47189.18
10:38:54|47183.12
10:38:55|47170.07
10:38:56|47168.35
10:38:57|47168.35
10:38:58|47168.35
10:38:59|47168.35
10:39:00|47159.79
10:39:01|47159.78
10:39:02|47159.78
10:39:03|47159.78
10:39:04|47159.79
10:39:05|47168.73
10:39:06|47176.86
10:39:07|47188.22
10:39:08|47195.49
10:39:09|47196.33
10:39:10|47178.78
10:39:11|47169.29
10:39:12|47158.98
10:39:13|47158.98
10:39:14|47162.98
10:39:15|47159.01
10:39:16|47162.52
10:39:17|47162.51
10:39:18|47162.51
10:39:19|47174.01
10:39:20|47178.77
10:39:21|47174.
10:39:22|47160.14
10:39:23|47156.
10:39:24|47144.65
10:39:25|47152.99
10:39:26|47157.37
10:39:27|47144.39
10:39:28|47148.81
10:39:29|47148.82
10:39:30|47148.81
10:39:31|47159.99
10:39:32|47159.98
10:39:33|47148.81
10:39:35|47159.96
10:39:36|47167.
10:39:37|47166.46
10:39:38|47164.35
10:39:39|47164.35
10:39:40|47164.36
10:39:41|47177.48
10:39:42|47177.53
10:39:43|47174.93
10:39:44|47175.08
10:39:45|47178.99
10:39:46|47174.55
10:39:47|47170.15
10:39:48|47178.46
10:39:49|47171.41
10:39:50|47172.72
10:39:51|47164.35
10:39:52|47157.67
10:39:53|47153.48
10:39:54|47153.98
10:39:55|47157.29
10:39:56|47151.51
10:39:57|47150.25
10:39:58|47147.23
10:39:59|47144.49
10:40:00|47144.39
10:40:01|47142.52
10:40:02|47130.54
10:40:03|47125.25
10:40:04|47118.02
10:40:05|47121.95
10:40:06|47117.76
10:40:07|47116.34
10:40:08|47137.44
10:40:09|47146.7
10:40:10|47146.69
10:40:11|47138.54
10:40:12|47126.01
10:40:13|47122.88
10:40:14|47116.64
10:40:15|47111.13
10:40:16|47111.12
10:40:17|47101.63
10:40:18|47100.
10:40:19|47097.32
10:40:20|47111.11
10:40:21|47111.11
10:40:22|47108.27
10:40:23|47112.06
10:40:24|47113.89
10:40:25|47112.91
10:40:26|47108.76
10:40:27|47101.64
10:40:28|47094.
10:40:29|47105.2
10:40:30|47100.01
10:40:31|47101.39
10:40:32|47101.4
10:40:33|47100.06
10:40:34|47111.13
10:40:35|47122.88
10:40:36|47123.09
10:40:37|47104.09
10:40:38|47111.53
10:40:39|47095.39
10:40:41|47100.1
10:40:41|47101.71
10:40:43|47113.17
10:40:44|47113.17
10:40:45|47106.18
10:40:46|47106.17
10:40:47|47106.17
10:40:48|47090.02
10:40:49|47088.14
10:40:50|47087.73
10:40:52|47083.2
10:40:52|47081.96
10:40:53|47081.96
10:40:55|47074.01
10:40:56|47076.06
10:40:56|47079.28
10:40:57|47088.07
10:40:59|47081.57
10:41:00|47083.62
10:41:01|47081.61
10:41:02|47097.5
10:41:03|47093.69
10:41:04|47091.01
10:41:05|47099.99
10:41:06|47113.13
10:41:07|47113.62
10:41:08|47111.39
10:41:09|47115.74
10:41:10|47118.99
10:41:11|47114.19
10:41:12|47110.66
10:41:13|47106.7
10:41:14|47104.91
10:41:15|47108.72
10:41:16|47108.73
10:41:17|47108.73
10:41:18|47108.73
10:41:19|47108.72
10:41:20|47108.73
10:41:21|47108.73
10:41:22|47108.73
10:41:23|47108.72
10:41:24|47100.87
10:41:25|47103.47
10:41:26|47119.99
10:41:27|47117.64
10:41:28|47120.
10:41:29|47120.
10:41:30|47120.
10:41:31|47119.99
10:41:32|47120.
10:41:33|47135.56
10:41:34|47132.
10:41:35|47128.8
10:41:36|47128.8
10:41:37|47128.8
10:41:38|47128.8
10:41:39|47128.8
10:41:40|47143.99
10:41:42|47170.14
10:41:44|47158.97
10:41:45|47159.78
10:41:46|47158.67
10:41:47|47153.02
10:41:48|47152.69
10:41:49|47161.
10:41:51|47156.04
10:41:52|47135.53
10:41:52|47126.01
10:41:54|47125.98
10:41:55|47120.
10:41:56|47125.46
10:41:56|47122.39
10:41:57|47127.25
10:41:59|47120.
10:41:59|47120.01
10:42:01|47120.
10:42:02|47127.25
10:42:02|47113.
10:42:05|47107.39
10:42:05|47101.64
10:42:06|47105.85
10:42:07|47105.85
10:42:08|47105.86
10:42:09|47105.85
10:42:10|47105.86
10:42:11|47107.25
10:42:12|47123.53
10:42:13|47123.54
10:42:14|47123.53
10:42:15|47123.53
10:42:16|47123.53
10:42:18|47123.53
10:42:19|47131.43
10:42:20|47135.84
10:42:21|47119.36
10:42:22|47124.84
10:42:23|47124.84
10:42:24|47132.48
10:42:25|47134.16
10:42:26|47139.62
10:42:27|47152.34
10:42:28|47165.72
10:42:29|47173.03
10:42:30|47175.26
10:42:31|47163.28
10:42:32|47160.41
10:42:33|47160.41
10:42:34|47165.71
10:42:35|47165.91
10:42:36|47158.35
10:42:37|47167.66
10:42:38|47167.66
10:42:39|47173.99
10:42:40|47167.97
10:42:41|47167.97
10:42:43|47163.07
10:42:44|47163.06
10:42:46|47160.63
10:42:48|47158.27
10:42:48|47168.85
10:42:50|47154.41
10:42:50|47154.41
10:42:51|47154.41
10:42:53|47159.33
10:42:53|47146.23
10:42:55|47146.23
10:42:56|47142.01
10:42:56|47142.
10:42:58|47142.
10:42:59|47142.
10:43:00|47153.98
10:43:01|47153.98
10:43:03|47150.55
10:43:04|47150.55
10:43:05|47147.66
10:43:07|47144.64
10:43:07|47150.53
10:43:09|47158.05
10:43:10|47160.48
10:43:11|47160.48
10:43:11|47160.47
10:43:12|47160.48
10:43:13|47160.48
10:43:14|47160.48
10:43:15|47178.41
10:43:16|47178.41
10:43:19|47160.47
10:43:19|47160.48
10:43:20|47162.25
10:43:21|47162.24
10:43:22|47153.21
10:43:24|47153.21
10:43:24|47155.57
10:43:25|47159.98
10:43:26|47156.35
10:43:27|47156.34
10:43:28|47159.53
10:43:29|47156.34
10:43:30|47156.35
10:43:31|47156.35
10:43:32|47154.01
10:43:33|47156.34
10:43:34|47152.79
10:43:35|47152.78
10:43:36|47151.56
10:43:37|47147.27
10:43:38|47142.96
10:43:39|47142.02
10:43:41|47140.86
10:43:43|47127.24
10:43:44|47127.27
10:43:46|47139.61
10:43:48|47142.95
10:43:49|47142.94
10:43:51|47138.93
10:43:52|47133.8
10:43:53|47132.77
10:43:54|47127.27
10:43:55|47127.25
10:43:56|47127.25
10:43:57|47127.25
10:43:58|47127.26
10:43:58|47127.26
10:44:00|47127.25
10:44:01|47127.25
10:44:01|47127.26
10:44:03|47128.51
10:44:03|47125.65
10:44:04|47121.26
10:44:06|47113.77
10:44:06|47105.
10:44:08|47108.72
10:44:08|47108.71
10:44:10|47108.7
10:44:10|47115.19
10:44:12|47115.19
10:44:12|47115.18
10:44:13|47120.97
10:44:15|47121.26
10:44:16|47113.86
10:44:17|47113.87
10:44:18|47113.87
10:44:19|47118.62
10:44:20|47113.87
10:44:21|47113.87
10:44:22|47112.86
10:44:23|47112.85
10:44:24|47112.86
10:44:24|47112.86
10:44:26|47127.43
10:44:27|47129.79
10:44:28|47132.66
10:44:29|47131.89
10:44:30|47138.93
10:44:31|47142.
10:44:32|47141.99
10:44:33|47147.65
10:44:33|47147.66
10:44:34|47147.66
10:44:36|47147.65
10:44:37|47147.66
10:44:37|47152.37
10:44:39|47159.8
10:44:40|47164.08
10:44:41|47150.
10:44:42|47141.29
10:44:43|47144.
10:44:45|47143.76
10:44:47|47141.59
10:44:48|47143.95
10:44:49|47143.96
10:44:50|47151.79
10:44:51|47151.79
10:44:52|47151.79
10:44:53|47151.79
10:44:54|47139.04
10:44:55|47139.04
10:44:56|47139.04
10:44:57|47133.63
10:44:58|47130.37
10:44:59|47128.01
10:45:00|47132.73
10:45:01|47135.97
10:45:02|47135.97
10:45:03|47135.98
10:45:05|47120.92
10:45:06|47131.98
10:45:07|47135.98
10:45:08|47133.6
10:45:09|47133.61
10:45:10|47133.6
10:45:11|47133.89
10:45:12|47147.58
10:45:13|47147.58
10:45:14|47178.46
10:45:15|47187.8
10:45:16|47177.13
10:45:17|47183.01
10:45:18|47191.31
10:45:19|47191.32
10:45:20|47207.6
10:45:21|47207.6
10:45:22|47207.6
10:45:23|47207.61
10:45:24|47199.
10:45:25|47202.89
10:45:26|47202.88
10:45:27|47217.87
10:45:28|47220.23
10:45:29|47220.22
10:45:30|47220.22
10:45:31|47227.19
10:45:32|47229.06
10:45:33|47233.81
10:45:34|47233.81
10:45:35|47233.8
10:45:36|47232.49
10:45:37|47226.01
10:45:38|47225.66
10:45:39|47209.89
10:45:40|47208.01
10:45:41|47202.9
10:45:42|47202.39
10:45:43|47202.4
10:45:44|47200.
10:45:46|47199.78
10:45:47|47199.8
10:45:49|47201.99
10:45:50|47201.99
10:45:51|47200.
10:45:52|47209.5
10:45:53|47202.14
10:45:54|47202.13
10:45:55|47202.14
10:45:56|47202.14
10:45:57|47208.98
10:45:58|47204.23
10:45:59|47204.22
10:45:59|47204.23
10:46:01|47199.01
10:46:01|47194.88
10:46:03|47201.47
10:46:04|47202.14
10:46:05|47196.64
10:46:06|47204.22
10:46:08|47204.22
10:46:09|47208.68
10:46:10|47217.89
10:46:11|47229.31
10:46:12|47229.32
10:46:13|47229.32
10:46:14|47230.21
10:46:15|47230.22
10:46:16|47219.81
10:46:17|47219.81
10:46:18|47221.23
10:46:19|47228.36
10:46:20|47228.35
10:46:21|47228.36
10:46:22|47230.23
10:46:23|47230.23
10:46:24|47230.23
10:46:25|47230.24
10:46:26|47252.43
10:46:27|47245.34
10:46:28|47245.34
10:46:29|47245.34
10:46:30|47241.43
10:46:31|47243.51
10:46:32|47251.
10:46:33|47259.
10:46:34|47261.37
10:46:35|47261.37
10:46:36|47261.37
10:46:37|47261.37
10:46:38|47261.38
10:46:39|47273.66
10:46:40|47273.66
10:46:41|47261.38
10:46:43|47259.
10:46:44|47259.01
10:46:45|47234.21
10:46:45|47233.8
10:46:47|47247.32
10:46:49|47251.67
10:46:51|47251.68
10:46:51|47251.68
10:46:52|47251.67
10:46:53|47251.68
10:46:55|47251.67
10:46:55|47251.68
10:46:56|47251.67
10:46:58|47265.09
10:46:58|47267.03
10:46:59|47273.8
10:47:00|47275.92
10:47:01|47288.57
10:47:02|47267.58
10:47:03|47273.95
10:47:04|47267.64
10:47:05|47254.89
10:47:06|47259.28
10:47:07|47246.01
10:47:08|47247.48
10:47:09|47248.05
10:47:11|47248.04
10:47:12|47257.41
10:47:13|47257.41
10:47:14|47257.41
10:47:15|47248.08
10:47:16|47247.73
10:47:17|47247.73
10:47:18|47247.72
10:47:19|47247.73
10:47:20|47247.72
10:47:22|47235.34
10:47:23|47235.35
10:47:24|47247.7
10:47:25|47247.72
10:47:26|47247.71
10:47:26|47247.72
10:47:28|47255.04
10:47:28|47253.89
10:47:30|47234.54
10:47:30|47234.53
10:47:32|47235.36
10:47:33|47233.55
10:47:34|47233.42
10:47:35|47236.52
10:47:36|47249.5
10:47:37|47245.21
10:47:38|47245.01
10:47:39|47242.
10:47:40|47238.01
10:47:40|47231.42
10:47:41|47235.38
10:47:42|47236.52
10:47:44|47236.51
10:47:45|47236.51
10:47:46|47236.51
10:47:47|47235.53
10:47:49|47236.51
10:47:49|47243.99
10:47:52|47243.99
10:47:52|47243.98
10:47:54|47245.14
10:47:55|47238.2
10:47:56|47239.02
10:47:58|47236.57
10:47:58|47240.69
10:47:59|47245.
10:48:00|47245.
10:48:02|47240.
10:48:03|47237.68
10:48:04|47232.31
10:48:05|47232.31
10:48:06|47231.44
10:48:07|47231.43
10:48:08|47222.84
10:48:09|47218.37
10:48:10|47211.05
10:48:11|47212.01
10:48:12|47212.
10:48:13|47208.69
10:48:14|47210.97
10:48:15|47210.98
10:48:16|47212.01
10:48:17|47224.71
10:48:18|47222.38
10:48:19|47216.56
10:48:20|47202.61
10:48:21|47204.23
10:48:22|47202.37
10:48:23|47204.9
10:48:24|47208.42
10:48:25|47208.42
10:48:26|47210.27
10:48:27|47209.12
10:48:28|47203.01
10:48:29|47202.61
10:48:30|47200.1
10:48:31|47200.1
10:48:32|47200.01
10:48:33|47174.51
10:48:34|47174.51
10:48:35|47179.01
10:48:36|47179.01
10:48:37|47179.01
10:48:38|47179.01
10:48:39|47179.
10:48:40|47179.
10:48:41|47179.01
10:48:42|47189.72
10:48:43|47189.71
10:48:44|47189.71
10:48:45|47183.54
10:48:46|47179.
10:48:47|47179.01
10:48:49|47180.99
10:48:51|47177.91
10:48:53|47181.02
10:48:54|47184.57
10:48:55|47187.95
10:48:56|47189.68
10:48:57|47189.68
10:48:59|47189.67
10:49:00|47189.68
10:49:01|47187.25
10:49:02|47189.68
10:49:02|47185.92
10:49:04|47184.
10:49:05|47184.01
10:49:07|47184.
10:49:07|47189.71
10:49:09|47186.89
10:49:09|47184.27
10:49:11|47184.27
10:49:11|47184.27
10:49:12|47183.56
10:49:14|47183.56
10:49:15|47183.56
10:49:16|47184.28
10:49:17|47184.28
10:49:17|47186.65
10:49:19|47186.64
10:49:19|47184.01
10:49:21|47183.55
10:49:21|47183.54
10:49:22|47195.88
10:49:23|47192.36
10:49:24|47189.7
10:49:25|47184.01
10:49:26|47174.01
10:49:28|47172.2
10:49:28|47172.19
10:49:29|47172.2
10:49:30|47172.19
10:49:32|47181.56
10:49:33|47184.29
10:49:33|47184.29
10:49:34|47184.3
10:49:36|47184.29
10:49:36|47184.29
10:49:37|47197.48
10:49:38|47194.22
10:49:39|47194.22
10:49:41|47194.22
10:49:41|47194.23
10:49:42|47194.22
10:49:43|47194.23
10:49:44|47209.1
10:49:46|47209.11
10:49:46|47209.1
10:49:47|47209.1
10:49:50|47209.11
10:49:51|47204.52
10:49:52|47204.73
10:49:53|47200.02
10:49:54|47200.01
10:49:55|47206.61
10:49:56|47208.37
10:49:57|47208.36
10:49:59|47208.36
10:49:59|47209.11
10:50:01|47208.36
10:50:02|47208.37
10:50:02|47208.37
10:50:03|47210.75
10:50:04|47218.4
10:50:05|47224.23
10:50:06|47224.23
10:50:07|47219.72
10:50:08|47222.28
10:50:10|47212.79
10:50:11|47206.91
10:50:12|47206.91
10:50:13|47206.92
10:50:14|47209.29
10:50:15|47209.28
10:50:16|47212.75
10:50:17|47211.65
10:50:18|47214.98
10:50:19|47212.75
10:50:20|47212.74
10:50:21|47211.65
10:50:22|47211.65
10:50:23|47211.65
10:50:24|47211.65
10:50:25|47211.65
10:50:26|47204.91
10:50:27|47200.
10:50:28|47190.17
10:50:29|47190.17
10:50:30|47188.05
10:50:31|47188.03
10:50:32|47188.03
10:50:33|47185.02
10:50:34|47179.02
10:50:35|47179.
10:50:36|47179.49
10:50:37|47182.46
10:50:38|47184.34
10:50:39|47183.67
10:50:40|47189.98
10:50:41|47188.02
10:50:42|47183.68
10:50:43|47179.49
10:50:44|47179.01
10:50:45|47188.02
10:50:46|47180.82
10:50:47|47179.01
10:50:48|47179.
10:50:50|47179.01
10:50:51|47198.14
10:50:52|47195.37
10:50:53|47195.72
10:50:54|47195.71
10:50:55|47195.71
10:50:56|47197.97
10:50:57|47193.78
10:50:58|47193.78
10:51:00|47190.97
10:51:00|47190.
10:51:01|47184.84
10:51:03|47180.82
10:51:03|47179.01
10:51:04|47179.01
10:51:05|47180.84
10:51:06|47184.84
10:51:08|47184.85
10:51:09|47184.85
10:51:11|47190.
10:51:12|47186.07
10:51:13|47194.86
10:51:14|47190.12
10:51:15|47157.93
10:51:16|47157.93
10:51:17|47157.92
10:51:18|47157.93
10:51:19|47157.93
10:51:20|47172.79
10:51:21|47172.79
10:51:22|47172.95
10:51:24|47179.01
10:51:25|47179.39
10:51:26|47172.99
10:51:27|47168.23
10:51:27|47168.24
10:51:29|47189.26
10:51:30|47180.35
10:51:31|47181.96
10:51:32|47170.02
10:51:33|47177.1
10:51:33|47177.09
10:51:35|47148.9
10:51:35|47138.94
10:51:37|47138.95
10:51:38|47145.
10:51:38|47156.72
10:51:40|47157.6
10:51:41|47150.07
10:51:42|47150.07
10:51:43|47150.07
10:51:43|47150.07
10:51:45|47187.72
10:51:45|47200.43
10:51:47|47202.01
10:51:48|47199.32
10:51:49|47192.38
10:51:49|47192.38
10:51:52|47192.38
10:51:53|47192.38
10:51:53|47199.84
10:51:55|47195.15
10:51:57|47204.93
10:51:59|47204.92
10:51:59|47204.91
10:52:00|47195.29
10:52:01|47195.29
10:52:02|47195.29
10:52:04|47195.29
10:52:04|47203.99
10:52:05|47206.37
10:52:06|47198.47
10:52:07|47198.47
10:52:08|47198.48
10:52:09|47198.47
10:52:10|47206.36
10:52:11|47206.36
10:52:12|47206.37
10:52:13|47209.99
10:52:14|47212.64
10:52:16|47219.02
10:52:16|47223.01
10:52:17|47223.02
10:52:18|47224.22
10:52:19|47228.07
10:52:21|47239.99
10:52:22|47240.67
10:52:22|47240.79
10:52:24|47233.26
10:52:24|47224.42
10:52:26|47221.99
10:52:27|47231.95
10:52:27|47231.95
10:52:29|47231.94
10:52:29|47231.94
10:52:31|47231.94
10:52:32|47244.3
10:52:32|47244.3
10:52:33|47244.3
10:52:35|47244.3
10:52:35|47245.5
10:52:36|47251.99
10:52:38|47252.
10:52:38|47260.59
10:52:39|47262.45
10:52:40|47259.08
10:52:41|47260.66
10:52:42|47263.29
10:52:43|47263.3
10:52:45|47267.
10:52:45|47269.99
10:52:46|47265.74
10:52:47|47265.74
10:52:48|47261.25
10:52:49|47254.23
10:52:51|47258.73
10:52:53|47263.97
10:52:54|47262.54
10:52:56|47254.
10:52:57|47254.01
10:52:58|47254.
10:52:59|47259.48
10:53:01|47261.81
10:53:01|47256.15
10:53:03|47256.16
10:53:04|47261.38
10:53:06|47260.38
10:53:06|47259.34
10:53:08|47261.38
10:53:08|47245.8
10:53:09|47246.74
10:53:10|47253.17
10:53:11|47262.76
10:53:12|47262.76
10:53:13|47266.99
10:53:14|47266.99
10:53:16|47266.99
10:53:17|47280.5
10:53:18|47284.95
10:53:19|47279.06
10:53:20|47281.42
10:53:21|47275.99
10:53:21|47267.17
10:53:22|47256.16
10:53:23|47264.48
10:53:24|47256.02
10:53:26|47262.22
10:53:27|47262.23
10:53:27|47262.22
10:53:29|47262.23
10:53:29|47256.94
10:53:30|47256.04
10:53:31|47258.7
10:53:33|47262.2
10:53:33|47256.04
10:53:35|47256.04
10:53:35|47260.08
10:53:37|47256.05
10:53:39|47264.92
10:53:39|47273.22
10:53:40|47269.05
10:53:41|47270.33
10:53:42|47270.34
10:53:43|47297.58
10:53:44|47296.61
10:53:45|47283.43
10:53:46|47277.48
10:53:47|47277.49
10:53:48|47273.2
10:53:49|47280.22
10:53:50|47282.99
10:53:51|47275.83
10:53:53|47279.85
10:53:55|47269.67
10:53:56|47275.7
10:53:57|47280.13
10:53:59|47275.27
10:54:00|47272.9
10:54:01|47279.03
10:54:01|47279.04
10:54:03|47277.01
10:54:04|47271.53
10:54:05|47279.99
10:54:06|47274.22
10:54:06|47272.9
10:54:07|47279.99
10:54:09|47287.88
10:54:09|47279.22
10:54:11|47277.3
10:54:13|47280.
10:54:13|47271.9
10:54:14|47261.82
10:54:16|47250.
10:54:16|47259.99
10:54:18|47260.
10:54:19|47275.84
10:54:20|47290.1
10:54:21|47290.1
10:54:22|47290.1
10:54:23|47281.01
10:54:24|47276.33
10:54:25|47284.51
10:54:26|47284.13
10:54:27|47289.29
10:54:28|47289.15
10:54:29|47291.44
10:54:30|47289.14
10:54:31|47289.14
10:54:32|47284.13
10:54:33|47286.
10:54:34|47286.
10:54:35|47286.01
10:54:36|47286.
10:54:37|47286.
10:54:38|47286.
10:54:39|47286.
10:54:40|47285.99
10:54:41|47284.14
10:54:42|47287.78
10:54:43|47288.03
10:54:44|47281.3
10:54:45|47279.
10:54:46|47269.18
10:54:47|47270.01
10:54:48|47286.92
10:54:49|47282.17
10:54:50|47281.43
10:54:51|47270.
10:54:52|47270.
10:54:53|47270.
10:54:55|47270.01
10:54:57|47273.87
10:54:58|47270.02
10:54:58|47279.98
10:55:00|47281.41
10:55:01|47281.42
10:55:02|47286.73
10:55:04|47282.19
10:55:04|47282.19
10:55:06|47282.2
10:55:06|47281.41
10:55:07|47281.42
10:55:08|47281.41
10:55:10|47295.43
10:55:11|47292.01
10:55:12|47307.66
10:55:12|47317.51
10:55:14|47343.51
10:55:15|47350.
10:55:16|47349.99
10:55:16|47359.68
10:55:18|47350.
10:55:18|47355.11
10:55:20|47340.07
10:55:21|47327.5
10:55:21|47325.16
10:55:23|47325.15
10:55:24|47328.14
10:55:24|47324.98
10:55:25|47327.59
10:55:26|47327.59
10:55:27|47323.18
10:55:28|47323.18
10:55:30|47325.55
10:55:31|47327.56
10:55:32|47323.18
10:55:32|47324.53
10:55:33|47324.33
10:55:34|47320.69
10:55:35|47320.69
10:55:36|47320.69
10:55:37|47320.69
10:55:38|47328.39
10:55:39|47336.19
10:55:40|47338.56
10:55:42|47338.56
10:55:42|47338.56
10:55:44|47337.58
10:55:44|47337.58
10:55:45|47333.09
10:55:46|47335.96
10:55:48|47335.96
10:55:48|47335.97
10:55:49|47336.04
10:55:50|47341.84
10:55:51|47341.8
10:55:52|47340.66
10:55:53|47324.87
10:55:56|47338.17
10:55:56|47338.23
10:55:57|47336.64
10:55:59|47336.64
10:56:00|47336.64
10:56:02|47336.63
10:56:04|47324.99
10:56:05|47331.55
10:56:05|47326.8
10:56:07|47326.79
10:56:08|47325.13
10:56:09|47326.78
10:56:09|47337.19
10:56:11|47331.13
10:56:12|47331.13
10:56:12|47320.69
10:56:14|47320.69
10:56:15|47318.89
10:56:16|47318.85
10:56:17|47316.16
10:56:18|47303.72
10:56:19|47300.92
10:56:19|47297.27
10:56:21|47310.2
10:56:21|47312.58
10:56:22|47310.2
10:56:24|47310.2
10:56:25|47310.2
10:56:26|47310.2
10:56:26|47320.77
10:56:27|47320.77
10:56:29|47320.76
10:56:30|47320.76
10:56:30|47320.74
10:56:32|47313.41
10:56:33|47313.41
10:56:34|47313.41
10:56:34|47313.37
10:56:36|47318.54
10:56:36|47310.99
10:56:37|47310.2
10:56:39|47310.2
10:56:40|47310.2
10:56:40|47300.92
10:56:42|47300.92
10:56:43|47310.2
10:56:44|47304.83
10:56:45|47304.21
10:56:46|47304.21
10:56:47|47307.86
10:56:48|47307.85
10:56:49|47302.
10:56:50|47300.93
10:56:51|47300.92
10:56:52|47300.92
10:56:53|47300.01
10:56:54|47287.22
10:56:55|47287.21
10:56:57|47287.21
10:56:58|47290.81
10:57:00|47291.94
10:57:01|47288.07
10:57:02|47294.16
10:57:03|47293.5
10:57:04|47293.5
10:57:05|47304.74
10:57:06|47304.59
10:57:07|47297.93
10:57:08|47298.77
10:57:09|47298.77
10:57:10|47298.76
10:57:11|47298.76
10:57:12|47309.98
10:57:13|47309.98
10:57:14|47309.99
10:57:15|47309.75
10:57:16|47307.23
10:57:17|47305.41
10:57:18|47298.77
10:57:19|47299.44
10:57:20|47298.76
10:57:21|47309.98
10:57:22|47309.75
10:57:23|47300.36
10:57:24|47302.74
10:57:25|47309.97
10:57:26|47309.96
10:57:27|47318.53
10:57:28|47320.53
10:57:29|47320.53
10:57:30|47320.54
10:57:31|47320.55
10:57:32|47320.55
10:57:33|47320.54
10:57:34|47320.54
10:57:35|47320.55
10:57:36|47316.28
10:57:37|47309.77
10:57:38|47309.78
10:57:39|47316.26
10:57:40|47316.26
10:57:41|47310.63
10:57:42|47309.78
10:57:43|47309.78
10:57:44|47310.62
10:57:45|47310.62
10:57:46|47320.54
10:57:47|47324.96
10:57:48|47324.96
10:57:49|47321.01
10:57:50|47317.18
10:57:51|47317.19
10:57:52|47311.85
10:57:53|47311.24
10:57:54|47309.75
10:57:55|47309.75
10:57:56|47311.86
10:57:57|47311.86
10:57:59|47309.8
10:58:01|47316.6
10:58:02|47316.59
10:58:03|47317.19
10:58:04|47317.18
10:58:06|47314.17
10:58:07|47315.26
10:58:08|47317.98
10:58:09|47317.99
10:58:09|47320.56
10:58:11|47340.7
10:58:12|47338.33
10:58:13|47342.4
10:58:14|47340.03
10:58:15|47330.65
10:58:15|47325.
10:58:17|47323.59
10:58:17|47323.7
10:58:19|47323.7
10:58:20|47331.18
10:58:20|47334.31
10:58:21|47336.56
10:58:23|47339.8
10:58:24|47339.87
10:58:25|47334.31
10:58:25|47336.45
10:58:26|47334.86
10:58:27|47340.39
10:58:28|47340.36
10:58:30|47346.11
10:58:30|47346.12
10:58:31|47346.11
10:58:33|47343.75
10:58:33|47348.75
10:58:34|47348.71
10:58:35|47359.99
10:58:37|47359.99
10:58:37|47371.91
10:58:38|47379.8
10:58:39|47383.88
10:58:40|47383.87
10:58:42|47374.68
10:58:43|47370.82
10:58:43|47375.33
10:58:44|47375.15
10:58:45|47364.13
10:58:46|47361.74
10:58:47|47352.26
10:58:48|47352.26
10:58:51|47357.17
10:58:51|47360.05
10:58:52|47340.31
10:58:53|47340.32
10:58:54|47353.62
10:58:55|47352.26
10:58:56|47348.22
10:58:58|47352.81
10:59:00|47333.79
10:59:01|47333.79
10:59:02|47333.78
10:59:04|47339.88
10:59:05|47343.35
10:59:05|47347.38
10:59:07|47347.38
10:59:08|47352.25
10:59:08|47354.61
10:59:10|47345.73
10:59:11|47360.06
10:59:11|47360.2
10:59:12|47360.2
10:59:14|47362.7
10:59:16|47370.
10:59:16|47363.97
10:59:17|47364.76
10:59:18|47356.32
10:59:19|47358.29
10:59:20|47358.3
10:59:21|47358.29
10:59:22|47358.3
10:59:23|47358.3
10:59:24|47358.29
10:59:25|47351.89
10:59:26|47356.67
10:59:27|47371.03
10:59:28|47367.75
10:59:29|47368.06
10:59:30|47372.22
10:59:31|47368.15
10:59:32|47358.3
10:59:33|47353.38
10:59:34|47350.84
10:59:36|47357.26
10:59:36|47368.02
10:59:37|47368.02
10:59:38|47368.02
10:59:39|47368.03
10:59:40|47368.03
10:59:42|47368.03
10:59:43|47360.39
10:59:44|47360.4
10:59:45|47360.39
10:59:46|47360.4
10:59:47|47365.15
10:59:48|47360.41
10:59:49|47362.77
10:59:50|47362.78
10:59:51|47367.21
10:59:52|47367.22
10:59:53|47369.21
10:59:54|47368.03
10:59:55|47361.75
10:59:56|47361.74
10:59:57|47363.19
10:59:58|47352.58
10:59:59|47354.38
11:00:00|47345.51
11:00:02|47350.94
11:00:04|47369.99
11:00:06|47369.99
11:00:06|47396.13
11:00:08|47400.
11:00:09|47403.
11:00:10|47391.71
11:00:11|47400.47
11:00:12|47400.47
11:00:13|47400.99
11:00:14|47398.59
11:00:15|47396.48
11:00:16|47396.48
11:00:17|47400.34
11:00:18|47393.3
11:00:19|47393.29
11:00:21|47381.21
11:00:21|47381.22
11:00:23|47384.52
11:00:23|47393.28
11:00:24|47391.21
11:00:26|47396.56
11:00:26|47394.68
11:00:28|47394.68
11:00:29|47394.67
11:00:30|47390.
11:00:31|47389.99
11:00:32|47370.
11:00:33|47387.79
11:00:34|47387.79
11:00:34|47383.21
11:00:35|47381.02
11:00:37|47383.2
11:00:37|47389.87
11:00:39|47389.98
11:00:40|47389.98
11:00:41|47397.4
11:00:42|47397.17
11:00:43|47386.53
11:00:44|47381.02
11:00:44|47383.19
11:00:46|47383.87
11:00:47|47383.88
11:00:48|47385.63
11:00:48|47383.67
11:00:49|47384.1
11:00:50|47384.11
11:00:52|47384.1
11:00:53|47389.96
11:00:54|47391.49
11:00:55|47389.95
11:00:56|47385.93
11:00:57|47386.55
11:00:58|47384.98
11:00:59|47381.22
11:01:01|47381.22
11:01:01|47364.45
11:01:04|47376.
11:01:04|47375.99
11:01:05|47381.22
11:01:07|47367.88
11:01:08|47367.87
11:01:09|47360.57
11:01:10|47359.83
11:01:11|47355.48
11:01:12|47360.8
11:01:13|47349.83
11:01:14|47345.01
11:01:17|47350.24
11:01:18|47359.88
11:01:19|47354.53
11:01:20|47366.91
11:01:21|47338.78
11:01:22|47345.45
11:01:23|47338.76
11:01:24|47351.9
11:01:25|47356.18
11:01:26|47358.42
11:01:27|47357.63
11:01:28|47350.01
11:01:29|47356.31
11:01:30|47351.23
11:01:32|47347.5
11:01:33|47349.99
11:01:33|47349.99
11:01:36|47349.37
11:01:36|47345.02
11:01:37|47343.1
11:01:38|47345.09
11:01:39|47345.12
11:01:40|47345.74
11:01:41|47341.31
11:01:42|47341.22
11:01:43|47345.11
11:01:44|47352.88
11:01:45|47352.48
11:01:46|47357.61
11:01:47|47357.61
11:01:48|47353.49
11:01:49|47338.21
11:01:50|47338.21
11:01:51|47340.55
11:01:52|47335.84
11:01:53|47333.03
11:01:54|47342.79
11:01:55|47342.79
11:01:56|47333.17
11:01:57|47334.01
11:01:58|47338.82
11:01:59|47333.89
11:02:01|47333.93
11:02:02|47341.29
11:02:04|47333.02
11:02:05|47333.94
11:02:06|47333.93
11:02:07|47323.
11:02:08|47328.95
11:02:09|47325.97
11:02:10|47322.45
11:02:11|47322.45
11:02:13|47318.78
11:02:14|47333.93
11:02:15|47325.54
11:02:16|47322.68
11:02:17|47317.13
11:02:18|47316.67
11:02:19|47314.23
11:02:19|47317.69
11:02:21|47316.1
11:02:22|47317.67
11:02:23|47305.78
11:02:24|47306.37
11:02:25|47328.35
11:02:26|47328.35
11:02:27|47328.35
11:02:28|47314.92
11:02:29|47312.24
11:02:30|47315.09
11:02:31|47319.04
11:02:31|47321.13
11:02:33|47318.64
11:02:34|47315.67
11:02:35|47321.41
11:02:36|47335.78
11:02:37|47322.
11:02:38|47318.57
11:02:39|47318.56
11:02:40|47318.56
11:02:41|47318.57
11:02:42|47319.99
11:02:43|47320.
11:02:44|47319.99
11:02:45|47320.
11:02:46|47320.
11:02:47|47319.99
11:02:48|47317.62
11:02:49|47317.61
11:02:50|47315.73
11:02:51|47301.7
11:02:52|47306.5
11:02:53|47304.06
11:02:54|47301.7
11:02:55|47301.71
11:02:56|47301.7
11:02:57|47301.72
11:02:58|47300.02
11:02:59|47305.73
11:03:00|47304.59
11:03:01|47309.99
11:03:03|47308.4
11:03:05|47308.39
11:03:07|47303.28
11:03:08|47303.37
11:03:09|47303.38
11:03:10|47308.6
11:03:11|47304.58
11:03:12|47304.57
11:03:13|47308.57
11:03:14|47308.38
11:03:15|47308.38
11:03:16|47317.62
11:03:16|47321.41
11:03:18|47321.41
11:03:19|47333.2
11:03:20|47333.2
11:03:21|47333.2
11:03:22|47333.2
11:03:23|47326.02
11:03:24|47328.4
11:03:25|47325.32
11:03:25|47322.52
11:03:27|47325.88
11:03:27|47325.88
11:03:29|47327.13
11:03:30|47327.14
11:03:31|47327.15
11:03:33|47322.52
11:03:33|47327.01
11:03:34|47327.01
11:03:36|47327.
11:03:36|47327.01
11:03:37|47323.93
11:03:38|47318.01
11:03:40|47318.01
11:03:40|47317.01
11:03:41|47317.99
11:03:42|47318.
11:03:43|47318.
11:03:45|47317.99
11:03:45|47322.58
11:03:46|47320.86
11:03:47|47318.02
11:03:48|47322.47
11:03:50|47318.52
11:03:50|47326.25
11:03:51|47326.25
11:03:52|47326.24
11:03:54|47327.12
11:03:54|47327.13
11:03:55|47338.9
11:03:56|47344.84
11:03:57|47340.43
11:03:58|47333.37
11:03:59|47333.37
11:04:00|47335.05
11:04:02|47360.
11:04:04|47364.77
11:04:05|47354.83
11:04:07|47352.1
11:04:08|47345.43
11:04:09|47345.43
11:04:10|47345.1
11:04:12|47347.97
11:04:13|47337.96
11:04:14|47327.07
11:04:15|47330.39
11:04:15|47326.46
11:04:17|47320.65
11:04:18|47328.34
11:04:19|47332.95
11:04:20|47320.96
11:04:20|47321.97
11:04:22|47321.97
11:04:23|47321.97
11:04:24|47323.08
11:04:25|47325.41
11:04:26|47323.08
11:04:27|47323.08
11:04:28|47325.99
11:04:29|47320.68
11:04:30|47323.08
11:04:31|47323.08
11:04:32|47322.18
11:04:33|47322.18
11:04:33|47331.
11:04:35|47326.
11:04:36|47326.05
11:04:36|47322.78
11:04:38|47322.18
11:04:39|47320.92
11:04:40|47313.43
11:04:41|47313.43
11:04:42|47313.43
11:04:43|47322.89
11:04:44|47322.89
11:04:45|47322.88
11:04:46|47322.88
11:04:47|47322.89
11:04:48|47325.68
11:04:49|47330.98
11:04:50|47330.98
11:04:51|47330.98
11:04:52|47329.2
11:04:53|47329.2
11:04:54|47316.52
11:04:55|47316.53
11:04:56|47319.48
11:04:57|47319.48
11:04:58|47316.1
11:04:59|47317.02
11:05:00|47329.71
11:05:01|47325.18
11:05:03|47322.04
11:05:04|47318.65
11:05:06|47317.03
11:05:06|47317.02
11:05:09|47317.02
11:05:09|47317.02
11:05:10|47317.02
11:05:12|47317.02
11:05:12|47317.02
11:05:13|47310.
11:05:15|47310.01
11:05:15|47310.01
11:05:17|47310.37
11:05:18|47310.37
11:05:19|47310.37
11:05:20|47310.37
11:05:21|47300.
11:05:22|47299.01
11:05:23|47298.23
11:05:24|47278.26
11:05:25|47273.87
11:05:26|47280.3
11:05:27|47272.27
11:05:27|47278.36
11:05:29|47281.19
11:05:29|47276.
11:05:30|47276.
11:05:32|47271.05
11:05:33|47271.04
11:05:34|47281.19
11:05:34|47278.52
11:05:36|47278.53
11:05:36|47278.52
11:05:38|47279.59
11:05:38|47278.53
11:05:40|47283.55
11:05:41|47281.19
11:05:41|47281.23
11:05:43|47281.24
11:05:44|47281.25
11:05:45|47271.19
11:05:46|47265.55
11:05:46|47263.38
11:05:48|47261.14
11:05:49|47255.81
11:05:50|47265.63
11:05:51|47260.6
11:05:52|47260.61
11:05:53|47260.6
11:05:53|47258.28
11:05:55|47250.6
11:05:56|47254.
11:05:57|47254.01
11:05:58|47254.
11:05:59|47254.
11:06:00|47252.59
11:06:01|47250.52
11:06:01|47258.28
11:06:03|47257.99
11:06:04|47258.04
11:06:06|47258.28
11:06:08|47258.27
11:06:08|47285.34
11:06:10|47280.39
11:06:11|47280.39
11:06:12|47275.47
11:06:13|47282.75
11:06:14|47277.13
11:06:15|47278.84
11:06:16|47278.85
11:06:17|47278.85
11:06:18|47271.05
11:06:19|47274.62
11:06:20|47273.61
11:06:21|47273.62
11:06:22|47269.49
11:06:23|47267.97
11:06:24|47281.
11:06:25|47284.66
11:06:26|47284.65
11:06:27|47284.65
11:06:28|47278.
11:06:30|47275.38
11:06:31|47272.56
11:06:32|47278.
11:06:33|47282.77
11:06:34|47283.36
11:06:35|47283.36
11:06:37|47283.36
11:06:37|47283.36
11:06:38|47282.75
11:06:39|47273.75
11:06:40|47273.76
11:06:41|47268.3
11:06:42|47273.04
11:06:43|47278.5
11:06:44|47279.23
11:06:45|47279.97
11:06:47|47288.73
11:06:47|47286.04
11:06:49|47276.78
11:06:49|47278.87
11:06:50|47278.86
11:06:51|47276.79
11:06:52|47277.38
11:06:53|47277.38
11:06:54|47277.38
11:06:55|47277.98
11:06:56|47278.
11:06:57|47277.99
11:06:58|47277.99
11:06:59|47278.
11:07:00|47277.38
11:07:01|47271.05
11:07:02|47275.
11:07:03|47274.99
11:07:04|47273.39
11:07:06|47264.04
11:07:08|47250.57
11:07:09|47254.27
11:07:10|47252.94
11:07:11|47250.53
11:07:12|47259.68
11:07:13|47263.98
11:07:14|47262.
11:07:15|47262.
11:07:16|47258.84
11:07:18|47260.02
11:07:19|47261.01
11:07:20|47261.01
11:07:21|47261.01
11:07:22|47261.01
11:07:23|47250.57
11:07:24|47247.01
11:07:24|47247.
11:07:26|47247.
11:07:27|47247.01
11:07:28|47247.
11:07:29|47247.
11:07:30|47247.01
11:07:31|47247.
11:07:32|47247.
11:07:33|47247.
11:07:34|47246.54
11:07:34|47250.55
11:07:36|47260.98
11:07:37|47260.98
11:07:38|47260.99
11:07:39|47260.98
11:07:40|47260.98
11:07:41|47256.6
11:07:42|47256.6
11:07:43|47259.11
11:07:44|47259.11
11:07:45|47259.11
11:07:45|47269.99
11:07:47|47272.51
11:07:48|47272.8
11:07:49|47272.84
11:07:50|47282.99
11:07:51|47288.72
11:07:51|47288.72
11:07:54|47288.83
11:07:54|47288.84
11:07:55|47288.73
11:07:56|47280.52
11:07:57|47280.52
11:07:58|47277.01
11:08:00|47279.38
11:08:01|47280.43
11:08:02|47286.99
11:08:02|47288.72
11:08:03|47288.72
11:08:05|47288.71
11:08:06|47288.72
11:08:08|47283.12
11:08:09|47283.13
11:08:10|47283.14
11:08:11|47284.98
11:08:12|47283.14
11:08:13|47283.14
11:08:14|47284.98
11:08:15|47280.52
11:08:15|47284.96
11:08:17|47287.84
11:08:18|47284.99
11:08:19|47289.9
11:08:21|47292.28
11:08:22|47284.99
11:08:23|47280.4
11:08:24|47277.
11:08:24|47279.34
11:08:26|47273.17
11:08:26|47273.18
11:08:28|47278.
11:08:29|47277.99
11:08:30|47277.99
11:08:31|47277.99
11:08:32|47277.99
11:08:33|47277.99
11:08:34|47278.
11:08:36|47283.93
11:08:37|47277.96
11:08:38|47273.77
11:08:39|47272.52
11:08:40|47272.52
11:08:41|47272.53
11:08:42|47272.52
11:08:43|47272.52
11:08:43|47272.52
11:08:44|47272.51
11:08:45|47272.51
11:08:46|47272.51
11:08:47|47272.52
11:08:49|47274.9
11:08:50|47276.35
11:08:50|47276.36
11:08:52|47276.35
11:08:54|47272.53
11:08:54|47272.52
11:08:55|47277.96
11:08:57|47280.05
11:08:57|47273.72
11:08:58|47273.69
11:09:00|47272.53
11:09:01|47272.53
11:09:02|47273.69
11:09:02|47273.77
11:09:03|47273.78
11:09:05|47273.78
11:09:05|47273.77
11:09:09|47262.5
11:09:10|47261.76
11:09:11|47255.6
11:09:11|47255.61
11:09:13|47253.89
11:09:14|47260.98
11:09:16|47260.98
11:09:16|47262.25
11:09:18|47262.24
11:09:18|47256.8
11:09:19|47255.62
11:09:20|47255.61
11:09:21|47255.61
11:09:23|47255.61
11:09:24|47255.62
11:09:25|47260.34
11:09:26|47260.34
11:09:27|47255.62
11:09:29|47255.63
11:09:30|47255.63
11:09:31|47258.04
11:09:32|47258.03
11:09:33|47255.61
11:09:34|47259.
11:09:35|47259.51
11:09:35|47260.34
11:09:37|47260.34
11:09:38|47260.34
11:09:39|47260.34
11:09:39|47253.91
11:09:41|47253.91
11:09:42|47253.9
11:09:43|47253.9
11:09:44|47253.91
11:09:45|47254.99
11:09:46|47254.99
11:09:47|47255.
11:09:48|47258.95
11:09:49|47260.34
11:09:50|47260.33
11:09:51|47270.
11:09:52|47266.75
11:09:53|47269.66
11:09:54|47269.66
11:09:55|47269.65
11:09:56|47279.3
11:09:57|47283.53
11:09:58|47284.98
11:09:59|47288.
11:10:00|47287.99
11:10:00|47288.
11:10:02|47283.53
11:10:04|47279.98
11:10:04|47279.98
11:10:05|47283.54
11:10:06|47299.98
11:10:07|47299.98
11:10:10|47299.99
11:10:11|47303.22
11:10:12|47307.77
11:10:13|47307.77
11:10:14|47307.77
11:10:17|47311.13
11:10:18|47313.36
11:10:19|47328.19
11:10:20|47317.47
11:10:21|47320.62
11:10:22|47321.35
11:10:23|47323.72
11:10:24|47317.64
11:10:25|47320.61
11:10:26|47320.62
11:10:27|47320.61
11:10:28|47324.63
11:10:29|47324.63
11:10:30|47329.01
11:10:31|47331.14
11:10:33|47358.6
11:10:34|47354.9
11:10:35|47351.93
11:10:36|47349.99
11:10:37|47349.28
11:10:38|47349.28
11:10:39|47332.44
11:10:40|47331.8
11:10:41|47335.76
11:10:42|47328.
11:10:43|47328.01
11:10:44|47336.38
11:10:45|47336.39
11:10:46|47336.42
11:10:47|47336.42
11:10:48|47336.82
11:10:49|47339.61
11:10:50|47339.61
11:10:51|47339.62
11:10:52|47339.61
11:10:53|47339.61
11:10:54|47336.39
11:10:55|47336.39
11:10:56|47336.39
11:10:57|47334.41
11:10:58|47329.
11:10:59|47333.72
11:11:00|47332.77
11:11:01|47336.38
11:11:02|47336.38
11:11:03|47336.38
11:11:04|47336.39
11:11:05|47344.76
11:11:06|47347.21
11:11:07|47349.08
11:11:09|47349.09
11:11:10|47349.08
11:11:12|47355.35
11:11:13|47355.34
11:11:14|47357.13
11:11:15|47357.13
11:11:16|47357.13
11:11:17|47357.14
11:11:18|47348.
11:11:20|47348.84
11:11:20|47348.
11:11:22|47348.
11:11:22|47344.78
11:11:24|47344.78
11:11:24|47344.77
11:11:25|47344.77
11:11:26|47344.78
11:11:28|47338.97
11:11:29|47338.97
11:11:29|47338.98
11:11:30|47338.97
11:11:32|47338.97
11:11:32|47338.98
11:11:33|47339.
11:11:35|47329.43
11:11:35|47326.92
11:11:36|47332.54
11:11:37|47332.54
11:11:39|47332.55
11:11:40|47333.74
11:11:41|47336.43
11:11:42|47344.77
11:11:43|47346.72
11:11:43|47346.72
11:11:45|47346.72
11:11:46|47341.01
11:11:47|47341.01
11:11:48|47331.68
11:11:49|47331.
11:11:49|47330.97
11:11:51|47329.32
11:11:51|47329.31
11:11:53|47329.31
11:11:54|47329.31
11:11:55|47329.31
11:11:56|47321.86
11:11:56|47320.63
11:11:58|47318.26
11:11:59|47315.73
11:11:59|47313.24
11:12:00|47313.24
11:12:02|47321.21
11:12:03|47323.
11:12:04|47329.11
11:12:04|47323.
11:12:05|47322.
11:12:07|47322.01
11:12:08|47317.13
11:12:09|47315.74
11:12:10|47311.83
11:12:11|47315.03
11:12:13|47313.86
11:12:15|47315.73
11:12:15|47316.55
11:12:16|47312.18
11:12:18|47312.18
11:12:19|47315.73
11:12:20|47315.73
11:12:21|47315.73
11:12:22|47307.07
11:12:22|47308.38
11:12:24|47308.19
11:12:25|47308.18
11:12:26|47308.17
11:12:27|47303.37
11:12:28|47303.36
11:12:28|47303.35
11:12:30|47303.36
11:12:31|47310.83
11:12:32|47308.66
11:12:33|47308.67
11:12:34|47308.67
11:12:35|47308.66
11:12:37|47308.66
11:12:37|47308.66
11:12:39|47308.66
11:12:39|47308.66
11:12:40|47308.66
11:12:42|47308.67
11:12:42|47308.67
11:12:43|47308.67
11:12:45|47309.78
11:12:45|47312.05
11:12:46|47312.06
11:12:47|47308.67
11:12:49|47308.67
11:12:49|47301.34
11:12:50|47300.01
11:12:51|47300.01
11:12:52|47300.
11:12:53|47300.01
11:12:55|47300.01
11:12:55|47300.
11:12:56|47301.62
11:12:57|47307.88
11:12:59|47305.59
11:13:00|47305.58
11:13:00|47295.19
11:13:02|47293.01
11:13:02|47293.44
11:13:03|47289.68
11:13:04|47284.42
11:13:05|47283.45
11:13:07|47290.51
11:13:07|47290.51
11:13:09|47290.52
11:13:09|47290.52
11:13:11|47288.22
11:13:13|47290.51
11:13:14|47290.52
11:13:15|47290.51
11:13:16|47290.51
11:13:17|47285.64
11:13:18|47290.51
11:13:20|47290.51
11:13:20|47292.87
11:13:22|47290.53
11:13:23|47288.15
11:13:24|47288.15
11:13:25|47288.16
11:13:26|47290.07
11:13:27|47290.08
11:13:28|47290.07
11:13:29|47290.08
11:13:30|47294.12
11:13:31|47305.59
11:13:32|47305.59
11:13:32|47305.58
11:13:34|47305.58
11:13:35|47305.58
11:13:36|47319.64
11:13:37|47316.96
11:13:38|47316.95
11:13:39|47314.56
11:13:40|47308.46
11:13:41|47299.33
11:13:42|47296.6
11:13:43|47296.59
11:13:44|47299.99
11:13:45|47301.19
11:13:46|47301.18
11:13:47|47290.09
11:13:48|47288.16
11:13:49|47282.14
11:13:50|47282.13
11:13:51|47275.23
11:13:52|47278.16
11:13:53|47278.16
11:13:54|47284.43
11:13:55|47289.57
11:13:56|47289.58
11:13:57|47285.54
11:13:58|47285.53
11:13:59|47284.42
11:14:00|47282.13
11:14:01|47282.13
11:14:02|47281.37
11:14:03|47281.36
11:14:04|47281.37
11:14:05|47281.36
11:14:06|47281.36
11:14:07|47281.36
11:14:08|47281.36
11:14:09|47287.98
11:14:10|47284.45
11:14:11|47281.36
11:14:12|47268.37
11:14:14|47261.03
11:14:15|47268.33
11:14:16|47268.33
11:14:17|47268.32
11:14:18|47268.33
11:14:19|47268.32
11:14:20|47268.32
11:14:22|47268.32
11:14:23|47279.49
11:14:24|47279.48
11:14:24|47279.49
11:14:26|47279.49
11:14:27|47286.
11:14:28|47285.99
11:14:29|47285.99
11:14:30|47286.
11:14:31|47294.75
11:14:32|47299.97
11:14:33|47299.97
11:14:34|47295.88
11:14:35|47294.75
11:14:36|47291.76
11:14:36|47291.75
11:14:38|47291.75
11:14:39|47291.76
11:14:40|47294.71
11:14:41|47294.72
11:14:42|47295.78
11:14:43|47295.78
11:14:44|47294.74
11:14:45|47294.75
11:14:46|47289.01
11:14:47|47288.96
11:14:47|47287.99
11:14:49|47288.97
11:14:51|47289.
11:14:51|47289.
11:14:52|47291.41
11:14:53|47293.52
11:14:54|47293.51
11:14:56|47291.5
11:14:56|47291.49
11:14:57|47288.
11:14:59|47281.36
11:14:59|47281.37
11:15:00|47281.36
11:15:01|47278.56
11:15:02|47280.73
11:15:03|47290.9
11:15:04|47299.96
11:15:06|47301.86
11:15:06|47303.17
11:15:08|47306.18
11:15:08|47308.56
11:15:09|47300.4
11:15:10|47287.47
11:15:11|47287.46
11:15:13|47287.47
11:15:15|47285.21
11:15:16|47265.75
11:15:18|47260.
11:15:18|47251.32
11:15:19|47250.18
11:15:21|47250.17
11:15:22|47254.58
11:15:23|47255.7
11:15:24|47266.48
11:15:25|47266.49
11:15:26|47266.48
11:15:27|47266.48
11:15:28|47266.48
11:15:29|47260.97
11:15:30|47262.66
11:15:31|47265.02
11:15:33|47263.29
11:15:33|47263.28
11:15:35|47263.29
11:15:35|47277.45
11:15:36|47282.14
11:15:37|47282.14
11:15:38|47280.
11:15:39|47292.7
11:15:40|47287.47
11:15:41|47285.88
11:15:42|47286.32
11:15:43|47282.04
11:15:44|47279.01
11:15:45|47280.79
11:15:46|47282.1
11:15:47|47280.54
11:15:48|47267.43
11:15:49|47269.78
11:15:50|47273.81
11:15:51|47281.13
11:15:52|47281.13
11:15:53|47281.13
11:15:54|47278.53
11:15:55|47286.29
11:15:56|47286.29
11:15:57|47281.13
11:15:58|47281.13
11:16:00|47281.11
11:16:00|47278.82
11:16:01|47278.82
11:16:02|47278.83
11:16:03|47278.82
11:16:04|47278.83
11:16:05|47278.83
11:16:06|47278.82
11:16:07|47288.96
11:16:08|47291.58
11:16:09|47296.96
11:16:10|47296.96
11:16:11|47299.72
11:16:12|47299.72
11:16:13|47301.08
11:16:14|47303.32
11:16:16|47303.32
11:16:17|47303.34
11:16:19|47303.34
11:16:20|47303.33
11:16:21|47303.33
11:16:21|47303.33
11:16:24|47303.34
11:16:24|47294.99
11:16:25|47295.99
11:16:27|47291.01
11:16:27|47291.
11:16:28|47299.99
11:16:29|47299.99
11:16:30|47307.48
11:16:31|47307.37
11:16:32|47305.
11:16:33|47306.12
11:16:35|47306.13
11:16:35|47296.43
11:16:36|47296.69
11:16:37|47292.48
11:16:38|47298.
11:16:39|47298.
11:16:40|47296.33
11:16:41|47298.83
11:16:42|47300.
11:16:44|47300.
11:16:45|47300.56
11:16:46|47300.58
11:16:47|47300.57
11:16:48|47300.58
11:16:49|47300.57
11:16:50|47300.57
11:16:51|47300.57
11:16:52|47300.58
11:16:53|47300.57
11:16:54|47300.57
11:16:55|47300.58
11:16:56|47300.58
11:16:57|47300.57
11:16:58|47300.58
11:16:59|47300.58
11:17:00|47300.58
11:17:01|47303.31
11:17:02|47303.31
11:17:03|47303.32
11:17:04|47303.32
11:17:05|47311.21
11:17:06|47311.22
11:17:07|47308.26
11:17:08|47316.
11:17:09|47316.15
11:17:10|47317.01
11:17:11|47316.98
11:17:12|47323.28
11:17:13|47319.01
11:17:14|47328.
11:17:15|47328.
11:17:16|47324.
11:17:18|47324.01
11:17:20|47324.01
11:17:20|47332.81
11:17:22|47329.81
11:17:24|47332.82
11:17:25|47340.96
11:17:25|47340.96
11:17:26|47329.32
11:17:28|47319.01
11:17:28|47319.02
11:17:29|47319.01
11:17:31|47319.01
11:17:32|47316.65
11:17:33|47316.64
11:17:34|47304.77
11:17:34|47303.35
11:17:35|47303.36
11:17:36|47303.35
11:17:38|47312.17
11:17:38|47314.86
11:17:39|47314.86
11:17:41|47314.86
11:17:41|47314.87
11:17:44|47314.87
11:17:44|47313.03
11:17:45|47313.02
11:17:46|47313.03
11:17:47|47313.03
11:17:48|47313.02
11:17:49|47313.02
11:17:50|47313.02
11:17:51|47313.03
11:17:52|47313.02
11:17:53|47313.03
11:17:54|47313.03
11:17:55|47313.03
11:17:56|47313.02
11:17:57|47314.91
11:17:58|47314.9
11:17:59|47314.91
11:18:00|47314.9
11:18:01|47318.99
11:18:02|47332.3
11:18:03|47336.58
11:18:04|47340.
11:18:05|47341.41
11:18:06|47343.47
11:18:07|47343.46
11:18:08|47352.67
11:18:09|47348.49
11:18:10|47336.
11:18:11|47336.
11:18:12|47331.97
11:18:13|47328.03
11:18:14|47325.86
11:18:15|47324.74
11:18:17|47324.74
11:18:18|47330.59
11:18:19|47330.58
11:18:21|47330.62
11:18:22|47330.72
11:18:23|47323.
11:18:24|47328.21
11:18:25|47335.99
11:18:26|47332.17
11:18:27|47331.14
11:18:28|47331.14
11:18:29|47331.14
11:18:30|47335.78
11:18:31|47331.83
11:18:32|47330.72
11:18:33|47330.73
11:18:34|47330.72
11:18:35|47335.49
11:18:36|47335.49
11:18:37|47332.27
11:18:37|47332.26
11:18:39|47331.84
11:18:40|47331.85
11:18:41|47331.84
11:18:42|47331.85
11:18:43|47331.84
11:18:44|47331.84
11:18:45|47350.
11:18:46|47350.79
11:18:48|47350.79
11:18:48|47350.8
11:18:49|47350.79
11:18:51|47350.79
11:18:52|47350.79
11:18:52|47359.85
11:18:53|47354.55
11:18:54|47356.92
11:18:55|47359.82
11:18:56|47359.81
11:18:57|47359.82
11:18:59|47359.82
11:18:59|47355.24
11:19:00|47353.63
11:19:02|47386.13
11:19:03|47385.03
11:19:03|47394.53
11:19:05|47392.16
11:19:06|47392.17
11:19:06|47392.16
11:19:07|47392.16
11:19:08|47377.93
11:19:09|47377.92
11:19:11|47377.91
11:19:12|47374.42
11:19:12|47374.42
11:19:14|47374.42
11:19:14|47374.42
11:19:15|47374.43
11:19:17|47389.95
11:19:19|47388.71
11:19:20|47388.7
11:19:21|47379.02
11:19:22|47379.01
11:19:23|47376.73
11:19:24|47379.05
11:19:26|47379.04
11:19:28|47379.
11:19:29|47361.46
11:19:31|47361.46
11:19:31|47366.07
11:19:33|47372.2
11:19:33|47372.12
11:19:34|47372.12
11:19:35|47372.11
11:19:36|47367.79
11:19:37|47373.31
11:19:38|47373.31
11:19:39|47370.95
11:19:41|47370.95
11:19:41|47370.94
11:19:43|47370.95
11:19:44|47363.01
11:19:45|47361.48
11:19:46|47359.78
11:19:47|47355.27
11:19:48|47355.27
11:19:49|47353.3
11:19:50|47353.3
11:19:51|47353.31
11:19:52|47353.31
11:19:53|47353.3
11:19:54|47356.99
11:19:55|47372.11
11:19:56|47372.12
11:19:57|47372.11
11:19:58|47372.11
11:19:59|47372.12
11:20:00|47386.96
11:20:01|47379.06
11:20:02|47379.05
11:20:03|47370.93
11:20:04|47369.92
11:20:05|47388.44
11:20:06|47383.08
11:20:07|47380.01
11:20:08|47380.01
11:20:09|47380.01
11:20:10|47379.03
11:20:11|47381.74
11:20:12|47381.75
11:20:13|47380.
11:20:14|47380.
11:20:15|47374.29
11:20:16|47374.05
11:20:17|47374.05
11:20:19|47377.84
11:20:20|47376.01
11:20:21|47376.01
11:20:22|47376.02
11:20:23|47377.75
11:20:24|47381.31
11:20:25|47384.
11:20:26|47387.43
11:20:27|47391.19
11:20:28|47392.97
11:20:29|47392.97
11:20:30|47392.98
11:20:31|47392.97
11:20:32|47391.2
11:20:33|47388.46
11:20:34|47386.34
11:20:35|47386.35
11:20:36|47389.88
11:20:37|47388.61
11:20:38|47389.88
11:20:39|47400.
11:20:40|47399.11
11:20:41|47404.15
11:20:42|47407.69
11:20:43|47407.68
11:20:44|47400.01
11:20:45|47400.
11:20:46|47395.19
11:20:47|47412.
11:20:48|47421.41
11:20:49|47438.99
11:20:50|47440.36
11:20:51|47444.01
11:20:52|47432.28
11:20:53|47430.7
11:20:54|47432.12
11:20:55|47427.67
11:20:56|47427.66
11:20:57|47423.23
11:20:58|47417.
11:20:59|47402.1
11:21:00|47400.32
11:21:01|47409.5
11:21:03|47419.4
11:21:04|47419.41
11:21:05|47419.41
11:21:06|47411.99
11:21:06|47411.03
11:21:08|47404.17
11:21:09|47404.16
11:21:10|47404.16
11:21:11|47406.56
11:21:11|47412.94
11:21:13|47412.01
11:21:14|47400.22
11:21:14|47400.25
11:21:16|47397.57
11:21:16|47397.58
11:21:18|47398.04
11:21:19|47393.59
11:21:21|47391.5
11:21:23|47386.36
11:21:24|47376.01
11:21:25|47376.02
11:21:26|47379.45
11:21:27|47379.44
11:21:28|47379.47
11:21:29|47379.46
11:21:30|47376.31
11:21:31|47376.02
11:21:32|47376.03
11:21:33|47376.02
11:21:34|47367.26
11:21:35|47367.27
11:21:36|47372.91
11:21:37|47372.9
11:21:38|47367.5
11:21:39|47367.51
11:21:40|47373.
11:21:41|47373.48
11:21:42|47365.19
11:21:43|47361.29
11:21:44|47361.28
11:21:45|47361.29
11:21:46|47363.77
11:21:47|47361.26
11:21:48|47359.03
11:21:49|47361.26
11:21:50|47358.54
11:21:51|47362.5
11:21:52|47359.03
11:21:53|47360.04
11:21:54|47362.42
11:21:55|47362.42
11:21:56|47362.41
11:21:57|47358.55
11:21:58|47358.55
11:21:59|47358.54
11:22:00|47358.54
11:22:01|47362.26
11:22:02|47362.26
11:22:03|47362.27
11:22:04|47362.26
11:22:05|47358.56
11:22:06|47362.26
11:22:07|47362.26
11:22:08|47362.27
11:22:09|47362.27
11:22:10|47357.53
11:22:11|47364.66
11:22:12|47363.78
11:22:13|47363.79
11:22:14|47358.11
11:22:15|47358.11
11:22:16|47358.1
11:22:17|47358.11
11:22:18|47358.1
11:22:19|47358.1
11:22:20|47358.11
11:22:22|47358.12
11:22:24|47365.66
11:22:24|47372.27
11:22:26|47382.06
11:22:27|47390.31
11:22:29|47387.32
11:22:29|47391.48
11:22:30|47392.02
11:22:31|47391.49
11:22:32|47395.11
11:22:33|47395.11
11:22:35|47395.11
11:22:36|47392.6
11:22:37|47392.61
11:22:38|47392.6
11:22:39|47398.
11:22:40|47400.68
11:22:41|47400.68
11:22:41|47406.58
11:22:42|47407.95
11:22:43|47408.51
11:22:44|47403.06
11:22:46|47406.53
11:22:46|47401.02
11:22:47|47401.02
11:22:49|47395.11
11:22:49|47395.01
11:22:50|47395.
11:22:51|47401.33
11:22:53|47401.34
11:22:54|47407.94
11:22:54|47407.94
11:22:55|47401.33
11:22:56|47401.33
11:22:57|47416.93
11:22:59|47407.01
11:22:59|47405.08
11:23:00|47418.09
11:23:01|47418.09
11:23:03|47420.04
11:23:03|47426.32
11:23:04|47422.62
11:23:05|47422.62
11:23:06|47422.62
11:23:08|47422.61
11:23:08|47407.64
11:23:10|47404.53
11:23:10|47406.92
11:23:11|47400.59
11:23:12|47401.38
11:23:13|47405.37
11:23:14|47406.24
11:23:15|47406.24
11:23:16|47406.81
11:23:17|47405.98
11:23:19|47401.34
11:23:19|47395.01
11:23:20|47395.01
11:23:23|47395.01
11:23:24|47400.
11:23:25|47406.19
11:23:26|47400.61
11:23:27|47400.
11:23:28|47400.01
11:23:29|47400.01
11:23:30|47402.73
11:23:31|47403.59
11:23:32|47400.36
11:23:33|47400.36
11:23:36|47400.
11:23:38|47400.01
11:23:38|47400.
11:23:40|47400.01
11:23:41|47400.
11:23:41|47400.
11:23:43|47400.
11:23:44|47400.
11:23:45|47400.01
11:23:46|47400.
11:23:47|47390.12
11:23:48|47386.7
11:23:49|47384.31
11:23:50|47383.57
11:23:50|47397.05
11:23:52|47398.02
11:23:53|47400.
11:23:53|47400.
11:23:54|47400.01
11:23:56|47400.
11:23:57|47396.23
11:23:59|47391.1
11:23:59|47395.
11:24:00|47391.86
11:24:02|47391.85
11:24:02|47391.85
11:24:03|47391.86
11:24:05|47391.86
11:24:06|47396.24
11:24:06|47406.47
11:24:08|47407.73
11:24:08|47407.73
11:24:09|47407.73
11:24:10|47407.73
11:24:11|47407.74
11:24:13|47407.74
11:24:13|47401.
11:24:14|47401.01
11:24:15|47396.7
11:24:17|47396.89
11:24:17|47396.89
11:24:18|47396.89
11:24:19|47396.88
11:24:20|47396.89
11:24:21|47396.89
11:24:24|47396.88
11:24:25|47396.89
11:24:26|47396.89
11:24:27|47396.89
11:24:28|47396.88
11:24:29|47392.
11:24:30|47392.
11:24:32|47389.83
11:24:32|47389.83
11:24:33|47389.84
11:24:34|47389.84
11:24:35|47399.87
11:24:36|47403.83
11:24:38|47403.84
11:24:39|47384.31
11:24:40|47386.83
11:24:41|47386.82
11:24:43|47385.81
11:24:44|47382.59
11:24:45|47380.01
11:24:46|47380.
11:24:47|47380.01
11:24:48|47380.01
11:24:49|47380.01
11:24:50|47380.01
11:24:52|47382.59
11:24:52|47382.65
11:24:53|47385.02
11:24:54|47385.01
11:24:55|47380.02
11:24:57|47380.01
11:24:57|47374.39
11:24:59|47367.54
11:25:00|47357.93
11:25:00|47364.72
11:25:03|47365.66
11:25:03|47372.76
11:25:04|47372.77
11:25:05|47383.66
11:25:06|47383.67
11:25:07|47376.22
11:25:08|47376.23
11:25:09|47376.24
11:25:10|47377.88
11:25:11|47380.26
11:25:12|47373.86
11:25:13|47372.77
11:25:14|47368.
11:25:16|47368.
11:25:16|47368.01
11:25:17|47358.2
11:25:18|47358.19
11:25:19|47361.99
11:25:21|47361.99
11:25:22|47363.8
11:25:23|47363.81
11:25:25|47364.71
11:25:27|47358.34
11:25:28|47358.35
11:25:29|47358.2
11:25:29|47355.83
11:25:30|47358.22
11:25:32|47359.87
11:25:33|47358.2
11:25:33|47358.19
11:25:35|47358.19
11:25:36|47363.8
11:25:37|47363.8
11:25:38|47363.81
11:25:38|47363.8
11:25:40|47363.8
11:25:40|47363.8
11:25:42|47363.8
11:25:42|47360.59
11:25:44|47363.7
11:25:45|47363.69
11:25:46|47363.79
11:25:46|47363.8
11:25:48|47363.79
11:25:49|47363.79
11:25:50|47363.79
11:25:50|47361.41
11:25:52|47361.41
11:25:53|47359.05
11:25:53|47358.2
11:25:55|47355.82
11:25:56|47354.27
11:25:57|47350.36
11:25:58|47352.6
11:25:59|47352.12
11:26:00|47351.95
11:26:01|47351.7
11:26:02|47350.01
11:26:02|47350.
11:26:04|47348.3
11:26:05|47342.76
11:26:06|47337.73
11:26:07|47337.73
11:26:08|47333.49
11:26:09|47333.48
11:26:10|47333.49
11:26:11|47333.48
11:26:11|47333.49
11:26:13|47333.48
11:26:13|47333.48
11:26:15|47333.49
11:26:16|47333.49
11:26:17|47332.27
11:26:17|47330.73
11:26:19|47330.72
11:26:20|47328.97
11:26:21|47327.81
11:26:21|47327.8
11:26:22|47327.8
11:26:23|47327.8
11:26:26|47327.81
11:26:26|47326.49
11:26:28|47325.41
11:26:30|47324.42
11:26:31|47324.42
11:26:31|47324.42
11:26:32|47310.01
11:26:33|47302.09
11:26:34|47302.08
11:26:35|47332.27
11:26:36|47332.28
11:26:38|47328.96
11:26:40|47328.02
11:26:41|47326.67
11:26:42|47324.
11:26:42|47324.
11:26:43|47324.01
11:26:45|47324.
11:26:46|47324.
11:26:47|47324.
11:26:48|47324.42
11:26:49|47324.55
11:26:50|47326.91
11:26:51|47327.02
11:26:52|47335.08
11:26:53|47335.09
11:26:54|47330.56
11:26:55|47332.98
11:26:56|47338.98
11:26:57|47332.98
11:26:58|47332.9
11:26:58|47332.9
11:27:00|47330.55
11:27:01|47330.55
11:27:02|47330.55
11:27:03|47330.56
11:27:04|47330.55
11:27:05|47310.76
11:27:06|47310.71
11:27:07|47310.7
11:27:08|47310.7
11:27:09|47310.71
11:27:09|47310.71
11:27:10|47310.71
11:27:12|47306.12
11:27:12|47306.13
11:27:14|47306.08
11:27:15|47306.09
11:27:16|47300.97
11:27:18|47300.96
11:27:18|47300.96
11:27:19|47300.59
11:27:21|47300.58
11:27:21|47300.59
11:27:22|47300.58
11:27:24|47300.57
11:27:24|47300.36
11:27:27|47292.92
11:27:27|47295.29
11:27:29|47291.79
11:27:30|47291.78
11:27:31|47291.79
11:27:33|47291.79
11:27:33|47291.79
11:27:34|47294.24
11:27:35|47294.24
11:27:36|47294.24
11:27:37|47290.37
11:27:38|47297.29
11:27:39|47298.98
11:27:40|47298.97
11:27:41|47298.98
11:27:42|47298.97
11:27:43|47295.25
11:27:44|47295.26
11:27:45|47298.97
11:27:46|47295.74
11:27:47|47295.74
11:27:48|47295.73
11:27:49|47295.74
11:27:50|47296.42
11:27:51|47296.37
11:27:52|47296.38
11:27:53|47296.35
11:27:54|47296.36
11:27:55|47296.36
11:27:56|47296.36
11:27:58|47291.95
11:27:58|47291.96
11:27:59|47291.96
11:28:00|47286.01
11:28:01|47286.01
11:28:02|47289.96
11:28:04|47289.95
11:28:04|47289.96
11:28:06|47286.01
11:28:07|47288.39
11:28:08|47288.39
11:28:09|47288.39
11:28:10|47288.38
11:28:11|47289.3
11:28:12|47287.3
11:28:13|47287.31
11:28:14|47287.3
11:28:15|47292.98
11:28:16|47289.05
11:28:17|47287.26
11:28:18|47288.25
11:28:19|47295.73
11:28:20|47295.73
11:28:21|47295.73
11:28:22|47295.72
11:28:23|47292.01
11:28:24|47292.01
11:28:25|47286.02
11:28:26|47286.01
11:28:28|47286.02
11:28:30|47287.19
11:28:31|47291.99
11:28:32|47291.99
11:28:34|47299.01
11:28:35|47296.5
11:28:35|47296.49
11:28:36|47299.99
11:28:37|47299.99
11:28:38|47299.99
11:28:39|47300.02
11:28:41|47300.03
11:28:42|47300.03
11:28:43|47295.14
11:28:44|47297.66
11:28:44|47297.65
11:28:45|47297.65
11:28:46|47297.65
11:28:48|47297.66
11:28:50|47297.66
11:28:50|47297.66
11:28:51|47297.66
11:28:52|47297.65
11:28:53|47297.65
11:28:54|47297.65
11:28:55|47297.66
11:28:56|47297.65
11:28:57|47297.65
11:28:59|47297.66
11:28:59|47299.88
11:29:00|47299.88
11:29:01|47299.17
11:29:02|47299.17
11:29:03|47300.03
11:29:05|47300.02
11:29:06|47300.03
11:29:07|47300.02
11:29:08|47300.03
11:29:09|47300.02
11:29:11|47300.03
11:29:11|47317.3
11:29:12|47317.3
11:29:13|47310.02
11:29:14|47310.01
11:29:15|47310.01
11:29:16|47310.01
11:29:17|47310.01
11:29:18|47306.17
11:29:19|47310.
11:29:20|47310.
11:29:21|47310.
11:29:22|47310.02
11:29:23|47310.64
11:29:24|47310.64
11:29:25|47313.02
11:29:26|47313.01
11:29:28|47313.02
11:29:30|47313.01
11:29:31|47313.02
11:29:32|47313.01
11:29:34|47313.01
11:29:35|47310.65
11:29:36|47310.66
11:29:37|47313.01
11:29:37|47313.01
11:29:38|47310.03
11:29:39|47306.16
11:29:41|47300.38
11:29:41|47304.48
11:29:43|47304.49
11:29:44|47307.22
11:29:44|47307.22
11:29:45|47307.22
11:29:47|47307.19
11:29:47|47309.56
11:29:49|47309.55
11:29:49|47309.56
11:29:50|47307.46
11:29:52|47307.46
11:29:52|47310.01
11:29:53|47316.69
11:29:54|47313.08
11:29:55|47313.09
11:29:56|47313.08
11:29:57|47308.
11:29:58|47308.01
11:29:59|47307.47
11:30:01|47307.47
11:30:02|47304.02
11:30:03|47304.02
11:30:04|47304.01
11:30:05|47304.01
11:30:06|47304.01
11:30:06|47304.02
11:30:08|47304.02
11:30:09|47304.01
11:30:09|47306.38
11:30:11|47306.38
11:30:12|47306.38
11:30:12|47306.38
11:30:13|47306.38
11:30:14|47306.39
11:30:16|47309.54
11:30:17|47309.54
11:30:18|47306.43
11:30:18|47306.42
11:30:20|47306.43
11:30:21|47306.42
11:30:22|47300.03
11:30:23|47300.04
11:30:23|47300.04
11:30:25|47300.
11:30:26|47300.01
11:30:27|47300.01
11:30:27|47304.
11:30:28|47304.01
11:30:30|47309.54
11:30:30|47309.54
11:30:33|47309.54
11:30:34|47309.54
11:30:35|47309.54
11:30:36|47306.03
11:30:37|47324.17
11:30:37|47309.73
11:30:38|47309.74
11:30:40|47309.73
11:30:41|47309.73
11:30:41|47306.19
11:30:43|47307.9
11:30:43|47307.89
11:30:45|47307.89
11:30:45|47307.9
11:30:46|47307.89
11:30:48|47306.03
11:30:49|47306.03
11:30:50|47307.9
11:30:51|47307.9
11:30:51|47307.89
11:30:52|47307.89
11:30:53|47307.89
11:30:55|47307.89
11:30:56|47307.89
11:30:56|47307.89
11:30:58|47307.89
11:30:58|47307.89
11:31:00|47307.9
11:31:00|47307.89
11:31:01|47300.36
11:31:02|47300.36
11:31:04|47296.31
11:31:04|47299.96
11:31:05|47298.
11:31:07|47298.01
11:31:08|47299.99
11:31:08|47299.99
11:31:09|47288.38
11:31:10|47286.02
11:31:11|47280.74
11:31:13|47280.73
11:31:13|47280.74
11:31:14|47280.74
11:31:15|47280.74
11:31:16|47284.4
11:31:18|47286.02
11:31:19|47286.01
11:31:20|47286.01
11:31:21|47293.5
11:31:22|47293.49
11:31:23|47291.
11:31:24|47291.
11:31:25|47291.
11:31:26|47293.49
11:31:27|47291.35
11:31:28|47291.35
11:31:29|47293.48
11:31:31|47298.
11:31:33|47298.
11:31:35|47298.01
11:31:36|47298.
11:31:36|47298.01
11:31:37|47298.01
11:31:38|47298.48
11:31:39|47293.49
11:31:40|47293.49
11:31:41|47293.49
11:31:42|47293.48
11:31:43|47293.48
11:31:44|47293.48
11:31:45|47293.48
11:31:46|47300.
11:31:47|47304.76
11:31:48|47304.75
11:31:49|47304.76
11:31:50|47302.06
11:31:51|47302.07
11:31:52|47304.33
11:31:53|47302.06
11:31:54|47302.07
11:31:56|47302.07
11:31:56|47302.06
11:31:57|47302.07
11:31:58|47302.06
11:31:59|47302.06
11:32:00|47302.07
11:32:02|47302.06
11:32:02|47302.07
11:32:03|47302.07
11:32:04|47302.06
11:32:05|47302.43
11:32:06|47302.42
11:32:07|47304.74
11:32:08|47304.75
11:32:09|47304.76
11:32:10|47304.75
11:32:11|47304.74
11:32:12|47295.18
11:32:13|47292.84
11:32:14|47292.85
11:32:16|47292.84
11:32:16|47292.84
11:32:17|47292.87
11:32:18|47294.99
11:32:19|47296.89
11:32:20|47296.87
11:32:21|47296.88
11:32:22|47292.81
11:32:23|47290.01
11:32:24|47285.16
11:32:26|47285.16
11:32:26|47285.16
11:32:27|47285.14
11:32:28|47285.13
11:32:30|47285.13
11:32:31|47282.08
11:32:32|47275.58
11:32:34|47275.06
11:32:35|47273.68
11:32:36|47273.67
11:32:37|47272.72
11:32:38|47272.72
11:32:39|47269.86
11:32:40|47269.42
11:32:41|47261.01
11:32:42|47253.27
11:32:43|47251.73
11:32:44|47251.73
11:32:45|47251.74
11:32:46|47251.74
11:32:47|47250.
11:32:48|47250.
11:32:49|47250.01
11:32:50|47260.
11:32:52|47259.99
11:32:52|47255.73
11:32:54|47247.66
11:32:55|47238.62
11:32:55|47235.3
11:32:57|47231.17
11:32:58|47233.14
11:32:58|47231.96
11:33:00|47229.6
11:33:01|47239.
11:33:01|47239.
11:33:03|47238.99
11:33:04|47238.99
11:33:05|47233.13
11:33:06|47231.72
11:33:07|47232.9
11:33:08|47236.1
11:33:08|47233.
11:33:10|47232.9
11:33:11|47232.88
11:33:11|47232.88
11:33:13|47232.89
11:33:14|47232.89
11:33:15|47228.73
11:33:16|47238.89
11:33:17|47238.12
11:33:18|47227.
11:33:19|47231.34
11:33:20|47228.59
11:33:21|47214.48
11:33:22|47217.42
11:33:23|47217.41
11:33:23|47215.99
11:33:25|47213.02
11:33:25|47200.01
11:33:27|47200.
11:33:27|47198.07
11:33:30|47192.83
11:33:30|47192.82
11:33:33|47190.01
11:33:33|47187.14
11:33:35|47187.13
11:33:36|47182.63
11:33:38|47185.33
11:33:39|47196.9
11:33:40|47206.
11:33:41|47213.03
11:33:42|47210.65
11:33:43|47207.88
11:33:44|47207.88
11:33:45|47207.89
11:33:46|47207.89
11:33:47|47207.89
11:33:48|47207.81
11:33:49|47207.89
11:33:50|47207.88
11:33:51|47207.88
11:33:52|47207.88
11:33:53|47207.89
11:33:54|47207.88
11:33:55|47206.9
11:33:56|47202.94
11:33:57|47202.94
11:33:58|47191.95
11:33:59|47190.01
11:34:00|47190.02
11:34:01|47194.37
11:34:02|47193.38
11:34:03|47196.99
11:34:05|47199.
11:34:06|47199.
11:34:06|47199.
11:34:08|47199.01
11:34:10|47194.37
11:34:10|47202.
11:34:12|47202.
11:34:14|47202.01
11:34:15|47202.
11:34:16|47202.01
11:34:16|47202.01
11:34:17|47202.01
11:34:19|47202.
11:34:20|47207.85
11:34:21|47207.87
11:34:22|47207.89
11:34:22|47207.89
11:34:24|47207.84
11:34:24|47207.85
11:34:26|47207.85
11:34:27|47205.01
11:34:27|47202.3
11:34:28|47202.42
11:34:30|47207.82
11:34:30|47206.16
11:34:31|47205.52
11:34:32|47210.64
11:34:33|47210.64
11:34:36|47209.99
11:34:37|47210.
11:34:38|47210.
11:34:39|47209.99
11:34:39|47210.64
11:34:40|47210.65
11:34:42|47210.
11:34:43|47209.99
11:34:44|47208.82
11:34:45|47208.83
11:34:46|47208.82
11:34:47|47208.82
11:34:47|47208.83
11:34:49|47208.83
11:34:50|47213.92
11:34:51|47213.93
11:34:52|47214.68
11:34:53|47208.83
11:34:54|47208.83
11:34:55|47202.78
11:34:56|47201.37
11:34:57|47201.37
11:34:58|47200.01
11:34:59|47197.
11:35:00|47190.
11:35:00|47186.89
11:35:02|47186.89
11:35:02|47186.89
11:35:04|47186.89
11:35:05|47186.88
11:35:06|47186.88
11:35:06|47181.02
11:35:07|47181.01
11:35:08|47182.38
11:35:10|47189.99
11:35:11|47191.87
11:35:11|47191.86
11:35:12|47189.89
11:35:14|47195.55
11:35:15|47195.55
11:35:17|47193.02
11:35:18|47190.84
11:35:18|47188.
11:35:19|47195.01
11:35:20|47201.
11:35:22|47212.98
11:35:22|47209.64
11:35:24|47205.01
11:35:24|47205.03
11:35:25|47203.96
11:35:26|47203.96
11:35:28|47203.97
11:35:28|47203.97
11:35:29|47205.
11:35:31|47208.49
11:35:32|47208.41
11:35:32|47208.48
11:35:34|47205.01
11:35:36|47220.
11:35:38|47231.73
11:35:40|47233.43
11:35:40|47228.
11:35:43|47228.01
11:35:43|47228.
11:35:44|47228.92
11:35:45|47228.92
11:35:46|47228.93
11:35:47|47228.93
11:35:49|47231.48
11:35:49|47228.93
11:35:51|47228.93
11:35:51|47231.3
11:35:52|47237.62
11:35:53|47237.64
11:35:54|47238.49
11:35:55|47238.5
11:35:56|47228.92
11:35:57|47228.92
11:35:59|47228.93
11:36:00|47222.34
11:36:01|47228.91
11:36:02|47229.99
11:36:03|47230.
11:36:04|47226.
11:36:05|47228.42
11:36:06|47228.41
11:36:08|47228.41
11:36:10|47237.96
11:36:11|47238.
11:36:12|47238.89
11:36:13|47237.99
11:36:14|47238.88
11:36:15|47244.44
11:36:16|47250.3
11:36:17|47260.
11:36:18|47263.25
11:36:19|47263.25
11:36:19|47263.28
11:36:21|47263.28
11:36:22|47263.28
11:36:23|47252.01
11:36:24|47257.01
11:36:25|47262.99
11:36:26|47259.57
11:36:27|47259.58
11:36:28|47262.52
11:36:28|47264.74
11:36:30|47259.71
11:36:31|47265.04
11:36:32|47265.78
11:36:32|47265.78
11:36:34|47262.17
11:36:36|47261.68
11:36:38|47259.98
11:36:38|47259.58
11:36:40|47259.57
11:36:40|47255.66
11:36:41|47260.
11:36:42|47262.37
11:36:43|47255.49
11:36:45|47255.48
11:36:46|47240.5
11:36:47|47240.
11:36:48|47234.48
11:36:49|47232.89
11:36:51|47239.43
11:36:52|47241.99
11:36:53|47242.
11:36:54|47241.99
11:36:55|47258.26
11:36:56|47256.98
11:36:57|47256.98
11:36:57|47256.99
11:36:59|47256.99
11:37:00|47256.98
11:37:01|47254.62
11:37:01|47254.61
11:37:03|47254.61
11:37:04|47254.62
11:37:05|47259.57
11:37:06|47259.57
11:37:07|47259.57
11:37:08|47259.58
11:37:09|47248.06
11:37:11|47253.99
11:37:11|47251.63
11:37:12|47237.89
11:37:13|47237.88
11:37:14|47237.89
11:37:15|47243.
11:37:16|47245.3
11:37:17|47247.1
11:37:18|47243.01
11:37:19|47243.
11:37:20|47242.99
11:37:22|47239.
11:37:22|47239.15
11:37:23|47241.54
11:37:24|47237.89
11:37:26|47237.85
11:37:26|47225.65
11:37:27|47225.65
11:37:28|47225.64
11:37:29|47225.65
11:37:30|47225.65
11:37:31|47225.19
11:37:32|47225.19
11:37:33|47225.18
11:37:34|47225.19
11:37:36|47225.18
11:37:38|47225.18
11:37:39|47225.18
11:37:39|47225.
11:37:40|47225.
11:37:41|47225.
11:37:43|47225.19
11:37:44|47234.89
11:37:45|47241.58
11:37:46|47242.99
11:37:47|47242.99
11:37:48|47245.34
11:37:49|47245.34
11:37:50|47245.34
11:37:51|47245.34
11:37:52|47249.45
11:37:53|47249.46
11:37:54|47249.46
11:37:55|47249.46
11:37:56|47249.45
11:37:57|47253.6
11:37:58|47254.56
11:37:59|47254.56
11:38:00|47259.56
11:38:01|47264.74
11:38:02|47269.8
11:38:03|47274.98
11:38:04|47274.98
11:38:05|47274.97
11:38:06|47276.01
11:38:07|47276.02
11:38:08|47277.23
11:38:09|47277.23
11:38:10|47280.02
11:38:11|47281.89
11:38:12|47287.
11:38:13|47280.03
11:38:14|47280.
11:38:15|47277.23
11:38:16|47277.23
11:38:17|47267.66
11:38:18|47267.66
11:38:19|47273.03
11:38:20|47270.03
11:38:21|47270.04
11:38:22|47270.04
11:38:23|47254.57
11:38:24|47256.95
11:38:25|47262.92
11:38:26|47261.6
11:38:27|47263.85
11:38:28|47261.
11:38:29|47261.
11:38:30|47261.
11:38:31|47261.
11:38:32|47261.01
11:38:33|47261.01
11:38:34|47258.06
11:38:35|47260.34
11:38:36|47260.15
11:38:38|47260.16
11:38:39|47250.93
11:38:41|47250.
11:38:42|47252.45
11:38:44|47250.01
11:38:44|47250.
11:38:46|47249.38
11:38:47|47245.43
11:38:48|47245.73
11:38:49|47245.73
11:38:50|47245.72
11:38:52|47245.72
11:38:53|47244.07
11:38:54|47240.43
11:38:55|47241.8
11:38:56|47241.8
11:38:57|47241.43
11:38:58|47241.42
11:38:59|47241.43
11:39:00|47241.43
11:39:01|47245.01
11:39:02|47241.82
11:39:03|47241.81
11:39:04|47241.82
11:39:05|47241.82
11:39:06|47241.81
11:39:07|47241.81
11:39:08|47241.82
11:39:09|47239.47
11:39:10|47241.81
11:39:11|47241.81
11:39:12|47241.82
11:39:14|47245.72
11:39:15|47240.45
11:39:15|47238.78
11:39:17|47238.77
11:39:18|47237.16
11:39:18|47219.99
11:39:20|47217.84
11:39:21|47217.29
11:39:22|47217.84
11:39:23|47218.29
11:39:24|47218.29
11:39:24|47217.29
11:39:25|47216.28
11:39:26|47216.28
11:39:28|47217.85
11:39:29|47224.47
11:39:30|47223.01
11:39:31|47220.
11:39:31|47219.42
11:39:33|47218.29
11:39:34|47218.29
11:39:35|47218.29
11:39:35|47218.3
11:39:36|47218.29
11:39:39|47218.29
11:39:41|47218.29
11:39:42|47220.99
11:39:44|47240.24
11:39:45|47244.96
11:39:46|47249.61
11:39:48|47249.62
11:39:48|47249.62
11:39:50|47249.62
11:39:51|47249.62
11:39:52|47249.61
11:39:53|47249.61
11:39:53|47249.61
11:39:56|47249.62
11:39:57|47256.11
11:39:57|47254.81
11:39:58|47254.84
11:39:59|47254.83
11:40:00|47254.83
11:40:01|47254.83
11:40:02|47254.83
11:40:03|47254.83
11:40:04|47258.58
11:40:05|47265.85
11:40:06|47280.17
11:40:07|47279.01
11:40:08|47266.71
11:40:09|47266.71
11:40:11|47255.96
11:40:12|47255.65
11:40:13|47255.65
11:40:14|47250.71
11:40:15|47249.62
11:40:16|47253.28
11:40:17|47255.92
11:40:18|47254.01
11:40:19|47254.
11:40:20|47245.81
11:40:21|47247.34
11:40:22|47247.34
11:40:23|47250.23
11:40:24|47251.99
11:40:25|47251.99
11:40:26|47253.55
11:40:27|47253.56
11:40:28|47253.56
11:40:29|47254.
11:40:30|47254.
11:40:31|47254.01
11:40:32|47254.01
11:40:33|47260.79
11:40:34|47270.34
11:40:35|47257.92
11:40:36|47259.69
11:40:37|47259.72
11:40:38|47259.73
11:40:40|47259.73
11:40:42|47259.72
11:40:43|47259.73
11:40:43|47263.72
11:40:44|47265.91
11:40:46|47265.92
11:40:46|47259.71
11:40:47|47259.7
11:40:48|47259.7
11:40:50|47259.69
11:40:51|47259.7
11:40:52|47259.46
11:40:53|47277.19
11:40:54|47277.19
11:40:55|47279.99
11:40:56|47280.
11:40:57|47280.
11:40:58|47283.86
11:40:59|47283.86
11:41:00|47283.86
11:41:01|47283.85
11:41:02|47283.86
11:41:03|47283.85
11:41:04|47286.45
11:41:05|47275.52
11:41:06|47272.48
11:41:07|47278.87
11:41:08|47278.87
11:41:09|47278.87
11:41:11|47278.87
11:41:13|47281.25
11:41:14|47282.98
11:41:14|47282.98
11:41:15|47296.01
11:41:16|47297.61
11:41:17|47304.75
11:41:19|47304.74
11:41:19|47304.75
11:41:22|47306.5
11:41:22|47307.87
11:41:23|47307.9
11:41:24|47307.9
11:41:25|47307.9
11:41:27|47307.89
11:41:27|47307.89
11:41:28|47308.55
11:41:30|47324.18
11:41:30|47330.5
11:41:32|47322.73
11:41:32|47322.73
11:41:34|47327.72
11:41:35|47328.07
11:41:35|47330.5
11:41:36|47330.51
11:41:38|47330.5
11:41:38|47330.5
11:41:40|47330.5
11:41:42|47342.85
11:41:44|47341.73
11:41:45|47341.73
11:41:46|47337.59
11:41:48|47337.6
11:41:49|47337.61
11:41:50|47339.34
11:41:51|47337.61
11:41:51|47337.62
11:41:53|47337.61
11:41:53|47343.14
11:41:55|47343.14
11:41:56|47343.13
11:41:56|47343.13
11:41:57|47341.73
11:41:58|47341.74
11:41:59|47341.73
11:42:01|47341.73
11:42:02|47341.73
11:42:03|47341.74
11:42:03|47341.73
11:42:05|47341.73
11:42:06|47341.73
11:42:06|47341.73
11:42:08|47344.23
11:42:08|47347.85
11:42:10|47347.85
11:42:11|47347.85
11:42:11|47349.99
11:42:13|47349.99
11:42:14|47349.99
11:42:14|47348.27
11:42:15|47363.79
11:42:16|47368.56
11:42:18|47370.54
11:42:19|47368.55
11:42:20|47364.37
11:42:20|47364.36
11:42:22|47364.37
11:42:22|47364.36
11:42:23|47364.36
11:42:25|47364.36
11:42:26|47364.36
11:42:26|47364.37
11:42:27|47366.74
11:42:29|47366.74
11:42:29|47367.56
11:42:30|47367.57
11:42:32|47366.75
11:42:33|47366.74
11:42:33|47372.3
11:42:35|47369.57
11:42:35|47367.22
11:42:36|47367.21
11:42:38|47372.76
11:42:39|47367.22
11:42:39|47364.36
11:42:42|47368.6
11:42:43|47368.59
11:42:44|47354.92
11:42:44|47351.18
11:42:45|47353.55
11:42:47|47351.
11:42:48|47350.
11:42:49|47350.
11:42:50|47350.01
11:42:51|47350.01
11:42:52|47350.01
11:42:53|47341.74
11:42:54|47341.74
11:42:55|47341.74
11:42:56|47341.74
11:42:57|47341.74
11:42:58|47341.73
11:42:59|47341.73
11:43:00|47341.74
11:43:01|47341.99
11:43:02|47350.
11:43:03|47362.59
11:43:05|47357.86
11:43:06|47357.81
11:43:07|47357.82
11:43:08|47355.45
11:43:09|47357.85
11:43:09|47360.99
11:43:11|47363.
11:43:11|47366.7
11:43:14|47366.69
11:43:14|47363.43
11:43:16|47363.21
11:43:17|47366.6
11:43:18|47366.59
11:43:18|47366.59
11:43:20|47366.59
11:43:21|47366.6
11:43:21|47366.6
11:43:23|47366.59
11:43:24|47366.6
11:43:25|47366.59
11:43:26|47366.6
11:43:27|47369.
11:43:28|47369.
11:43:28|47371.81
11:43:30|47371.82
11:43:31|47371.81
11:43:32|47371.82
11:43:32|47380.17
11:43:33|47380.77
11:43:35|47380.77
11:43:36|47380.77
11:43:36|47377.
11:43:38|47377.01
11:43:39|47380.76
11:43:40|47380.77
11:43:40|47381.78
11:43:43|47371.83
11:43:43|47371.81
11:43:45|47371.81
11:43:45|47371.81
11:43:46|47369.02
11:43:48|47381.1
11:43:48|47371.85
11:43:50|47374.23
11:43:52|47374.19
11:43:52|47374.18
11:43:53|47363.18
11:43:54|47363.18
11:43:55|47363.19
11:43:56|47365.5
11:43:57|47367.99
11:43:59|47368.74
11:43:59|47368.74
11:44:01|47370.29
11:44:02|47369.01
11:44:03|47369.02
11:44:04|47369.02
11:44:05|47369.
11:44:06|47369.01
11:44:07|47369.01
11:44:09|47372.99
11:44:10|47372.98
11:44:11|47372.99
11:44:12|47372.99
11:44:13|47372.99
11:44:14|47372.99
11:44:15|47372.99
11:44:16|47375.36
11:44:18|47380.
11:44:19|47379.99
11:44:20|47376.99
11:44:21|47375.35
11:44:22|47375.36
11:44:23|47375.36
11:44:24|47376.98
11:44:25|47376.97
11:44:26|47374.6
11:44:27|47376.97
11:44:28|47376.96
11:44:29|47376.96
11:44:30|47378.29
11:44:31|47384.99
11:44:32|47378.29
11:44:33|47374.61
11:44:34|47374.61
11:44:35|47376.66
11:44:36|47376.08
11:44:37|47370.33
11:44:38|47370.33
11:44:39|47370.33
11:44:40|47374.94
11:44:41|47374.93
11:44:43|47374.93
11:44:44|47370.37
11:44:45|47377.59
11:44:46|47377.59
11:44:47|47377.59
11:44:48|47373.85
11:44:50|47373.85
11:44:50|47373.84
11:44:51|47373.85
11:44:52|47373.84
11:44:54|47374.93
11:44:54|47375.
11:44:55|47379.
11:44:56|47382.6
11:44:57|47379.
11:44:58|47384.78
11:44:59|47391.27
11:45:00|47395.35
11:45:01|47392.01
11:45:02|47394.4
11:45:03|47395.36
11:45:04|47398.25
11:45:05|47403.35
11:45:06|47411.61
11:45:07|47409.11
11:45:08|47395.37
11:45:09|47402.19
11:45:10|47396.06
11:45:11|47382.73
11:45:12|47382.72
11:45:13|47371.8
11:45:14|47374.42
11:45:15|47374.43
11:45:16|47375.
11:45:17|47375.01
11:45:18|47379.77
11:45:20|47374.44
11:45:20|47374.01
11:45:21|47370.95
11:45:22|47370.97
11:45:23|47378.91
11:45:24|47377.
11:45:25|47374.45
11:45:26|47374.45
11:45:27|47377.02
11:45:28|47380.61
11:45:30|47369.04
11:45:31|47369.03
11:45:32|47369.
11:45:33|47371.99
11:45:34|47377.02
11:45:35|47373.02
11:45:36|47379.78
11:45:37|47377.01
11:45:38|47364.85
11:45:39|47365.44
11:45:40|47365.45
11:45:41|47353.38
11:45:42|47353.38
11:45:43|47363.2
11:45:44|47363.2
11:45:46|47362.99
11:45:47|47365.07
11:45:48|47365.
11:45:50|47362.96
11:45:51|47362.97
11:45:52|47359.21
11:45:53|47355.
11:45:54|47353.
11:45:55|47346.95
11:45:56|47351.69
11:45:57|47349.7
11:45:58|47346.95
11:45:59|47347.32
11:46:00|47346.8
11:46:02|47357.04
11:46:03|47366.73
11:46:03|47357.88
11:46:05|47359.71
11:46:06|47371.78
11:46:07|47373.84
11:46:07|47374.42
11:46:08|47374.42
11:46:10|47374.42
11:46:10|47374.47
11:46:11|47378.99
11:46:12|47383.86
11:46:13|47384.95
11:46:15|47379.62
11:46:15|47382.48
11:46:17|47377.01
11:46:18|47377.01
11:46:18|47377.02
11:46:19|47372.29
11:46:21|47377.01
11:46:21|47377.86
11:46:23|47382.24
11:46:23|47388.14
11:46:25|47377.
11:46:26|47377.94
11:46:26|47374.11
11:46:27|47376.48
11:46:28|47385.23
11:46:30|47377.13
11:46:30|47377.12
11:46:31|47376.47
11:46:33|47374.11
11:46:34|47368.01
11:46:34|47368.
11:46:35|47368.04
11:46:36|47362.54
11:46:37|47359.71
11:46:38|47341.76
11:46:39|47348.
11:46:40|47347.97
11:46:41|47343.01
11:46:42|47341.45
11:46:43|47342.28
11:46:46|47338.79
11:46:47|47336.32
11:46:48|47329.47
11:46:49|47324.44
11:46:50|47324.43
11:46:51|47328.21
11:46:52|47324.42
11:46:53|47324.42
11:46:54|47324.33
11:46:56|47330.52
11:46:58|47335.89
11:47:00|47334.99
11:47:00|47321.64
11:47:01|47330.25
11:47:02|47334.89
11:47:04|47329.15
11:47:05|47327.01
11:47:06|47327.01
11:47:07|47331.
11:47:08|47334.99
11:47:09|47338.
11:47:10|47337.99
11:47:11|47337.99
11:47:12|47333.82
11:47:13|47333.82
11:47:14|47333.82
11:47:15|47337.99
11:47:16|47334.98
11:47:17|47327.28
11:47:18|47324.64
11:47:19|47329.09
11:47:20|47329.09
11:47:21|47329.08
11:47:22|47329.09
11:47:23|47324.65
11:47:24|47324.64
11:47:25|47324.64
11:47:26|47329.93
11:47:27|47329.93
11:47:28|47329.93
11:47:29|47329.93
11:47:30|47329.93
11:47:32|47321.22
11:47:33|47311.78
11:47:34|47311.26
11:47:35|47311.25
11:47:36|47311.25
11:47:37|47311.25
11:47:38|47311.26
11:47:39|47307.02
11:47:40|47307.02
11:47:41|47307.
11:47:42|47310.89
11:47:43|47330.51
11:47:44|47332.87
11:47:45|47330.51
11:47:47|47319.44
11:47:48|47321.71
11:47:50|47315.
11:47:51|47316.96
11:47:52|47316.95
11:47:54|47316.95
11:47:54|47317.08
11:47:56|47312.32
11:47:57|47312.32
11:47:59|47308.44
11:47:59|47304.76
11:48:01|47296.58
11:48:02|47296.57
11:48:03|47296.58
11:48:04|47296.57
11:48:05|47296.57
11:48:06|47296.58
11:48:07|47296.58
11:48:08|47296.57
11:48:09|47296.57
11:48:09|47296.57
11:48:11|47296.58
11:48:12|47304.76
11:48:13|47303.04
11:48:14|47303.15
11:48:15|47302.
11:48:16|47305.93
11:48:16|47300.01
11:48:17|47301.53
11:48:19|47300.01
11:48:20|47300.01
11:48:21|47297.54
11:48:22|47303.15
11:48:22|47303.16
11:48:24|47303.15
11:48:24|47303.15
11:48:26|47303.15
11:48:26|47298.44
11:48:27|47298.45
11:48:29|47298.44
11:48:29|47298.44
11:48:30|47302.97
11:48:32|47302.96
11:48:33|47302.97
11:48:34|47302.96
11:48:35|47316.94
11:48:36|47319.2
11:48:37|47319.2
11:48:37|47317.27
11:48:39|47301.11
11:48:39|47303.39
11:48:41|47303.39
11:48:42|47302.96
11:48:43|47305.82
11:48:43|47305.82
11:48:45|47305.82
11:48:45|47302.97
11:48:48|47302.98
11:48:49|47304.86
11:48:50|47304.92
11:48:52|47309.01
11:48:53|47309.02
11:48:54|47304.95
11:48:55|47307.33
11:48:56|47306.99
11:48:57|47305.33
11:48:58|47304.95
11:48:59|47304.98
11:49:00|47307.33
11:49:01|47297.39
11:49:02|47289.65
11:49:03|47293.34
11:49:04|47293.4
11:49:05|47293.41
11:49:06|47298.
11:49:07|47298.45
11:49:08|47314.66
11:49:09|47327.07
11:49:10|47338.
11:49:12|47338.
11:49:13|47329.02
11:49:14|47341.79
11:49:14|47341.81
11:49:16|47337.99
11:49:17|47341.8
11:49:17|47345.29
11:49:19|47350.
11:49:20|47358.51
11:49:20|47350.
11:49:22|47350.9
11:49:23|47350.9
11:49:23|47351.25
11:49:25|47353.84
11:49:26|47345.8
11:49:26|47344.21
11:49:27|47329.91
11:49:28|47336.63
11:49:30|47332.5
11:49:31|47338.98
11:49:32|47335.22
11:49:32|47334.96
11:49:33|47340.83
11:49:35|47341.
11:49:36|47341.8
11:49:37|47341.79
11:49:38|47332.32
11:49:39|47329.46
11:49:41|47318.75
11:49:41|47323.15
11:49:42|47329.99
11:49:43|47332.31
11:49:44|47326.24
11:49:45|47324.47
11:49:46|47328.63
11:49:49|47323.6
11:49:50|47322.7
11:49:51|47327.43
11:49:52|47326.25
11:49:53|47324.44
11:49:54|47322.17
11:49:55|47314.15
11:49:56|47321.99
11:49:57|47319.62
11:49:58|47321.98
11:49:59|47321.98
11:50:00|47321.98
11:50:01|47319.93
11:50:02|47316.56
11:50:03|47310.66
11:50:04|47313.65
11:50:05|47313.66
11:50:06|47313.66
11:50:07|47322.68
11:50:08|47316.72
11:50:09|47321.45
11:50:10|47320.11
11:50:11|47319.1
11:50:12|47319.1
11:50:13|47319.1
11:50:15|47315.76
11:50:15|47321.44
11:50:16|47315.77
11:50:17|47308.81
11:50:18|47302.34
11:50:19|47289.01
11:50:20|47289.
11:50:21|47290.84
11:50:22|47296.99
11:50:24|47296.99
11:50:25|47299.36
11:50:26|47292.68
11:50:27|47290.17
11:50:28|47296.98
11:50:29|47299.99
11:50:30|47303.77
11:50:31|47308.33
11:50:33|47308.33
11:50:33|47301.04
11:50:36|47305.5
11:50:36|47299.26
11:50:37|47300.
11:50:38|47299.99
11:50:39|47295.1
11:50:40|47293.39
11:50:41|47286.22
11:50:42|47282.68
11:50:43|47282.69
11:50:45|47289.98
11:50:46|47293.16
11:50:46|47299.
11:50:47|47295.34
11:50:50|47299.98
11:50:50|47299.99
11:50:51|47299.99
11:50:53|47296.03
11:50:53|47296.03
11:50:55|47291.
11:50:56|47285.55
11:50:56|47285.54
11:50:59|47290.92
11:50:59|47289.74
11:51:01|47289.35
11:51:01|47286.45
11:51:02|47282.7
11:51:03|47282.68
11:51:04|47284.23
11:51:05|47282.69
11:51:06|47285.36
11:51:07|47285.53
11:51:08|47285.53
11:51:09|47285.53
11:51:10|47285.58
11:51:11|47291.
11:51:12|47285.56
11:51:13|47295.65
11:51:14|47295.64
11:51:15|47295.64
11:51:16|47304.97
11:51:17|47308.31
11:51:18|47303.17
11:51:20|47303.16
11:51:21|47308.33
11:51:22|47308.32
11:51:23|47312.6
11:51:24|47322.09
11:51:26|47328.64
11:51:27|47327.38
11:51:28|47324.98
11:51:29|47333.71
11:51:30|47334.
11:51:31|47332.44
11:51:32|47330.06
11:51:33|47334.01
11:51:34|47339.41
11:51:35|47334.66
11:51:35|47334.65
11:51:37|47334.66
11:51:38|47334.66
11:51:38|47334.66
11:51:40|47334.66
11:51:41|47334.02
11:51:42|47331.64
11:51:43|47338.69
11:51:44|47339.98
11:51:45|47339.96
11:51:45|47339.96
11:51:46|47345.22
11:51:47|47345.22
11:51:49|47345.23
11:51:51|47344.18
11:51:53|47346.75
11:51:54|47357.99
11:51:55|47363.62
11:51:56|47363.61
11:51:57|47355.
11:51:58|47348.81
11:51:59|47348.81
11:52:00|47337.93
11:52:02|47343.78
11:52:03|47346.74
11:52:05|47346.75
11:52:05|47346.75
11:52:07|47346.74
11:52:08|47342.01
11:52:09|47330.06
11:52:10|47330.06
11:52:11|47335.95
11:52:12|47336.63
11:52:13|47336.63
11:52:13|47336.64
11:52:15|47341.39
11:52:16|47341.4
11:52:17|47341.95
11:52:18|47341.95
11:52:18|47341.95
11:52:20|47351.51
11:52:21|47354.99
11:52:22|47359.59
11:52:23|47361.88
11:52:23|47353.67
11:52:24|47353.66
11:52:26|47349.69
11:52:27|47349.69
11:52:28|47355.05
11:52:29|47353.31
11:52:30|47361.82
11:52:31|47361.82
11:52:32|47362.99
11:52:33|47362.99
11:52:34|47363.
11:52:34|47365.99
11:52:36|47366.18
11:52:37|47368.18
11:52:38|47368.17
11:52:39|47368.17
11:52:40|47370.
11:52:41|47371.47
11:52:41|47369.27
11:52:43|47369.27
11:52:43|47369.26
11:52:45|47369.26
11:52:46|47374.09
11:52:47|47374.11
11:52:48|47378.32
11:52:49|47383.96
11:52:50|47381.91
11:52:52|47393.81
11:52:53|47390.39
11:52:53|47388.85
11:52:55|47388.86
11:52:55|47388.85
11:52:57|47388.9
11:52:58|47394.84
11:52:58|47389.57
11:53:00|47391.33
11:53:01|47397.71
11:53:01|47411.44
11:53:03|47413.98
11:53:04|47413.99
11:53:04|47413.98
11:53:05|47421.86
11:53:06|47434.71
11:53:07|47444.44
11:53:08|47447.89
11:53:09|47448.99
11:53:10|47450.
11:53:11|47450.
11:53:12|47436.
11:53:13|47435.61
11:53:15|47428.61
11:53:16|47419.54
11:53:16|47414.19
11:53:17|47440.17
11:53:18|47438.22
11:53:19|47449.65
11:53:20|47450.
11:53:21|47449.99
11:53:23|47456.89
11:53:23|47456.9
11:53:25|47456.9
11:53:25|47460.
11:53:26|47461.08
11:53:28|47479.99
11:53:29|47488.81
11:53:29|47490.12
11:53:30|47494.91
11:53:31|47488.73
11:53:32|47496.88
11:53:33|47527.5
11:53:35|47544.81
11:53:35|47584.37
11:53:36|47610.09
11:53:37|47634.37
11:53:38|47657.73
11:53:39|47681.23
11:53:40|47709.08
11:53:41|47717.13
11:53:42|47714.42
11:53:44|47671.58
11:53:44|47657.13
11:53:45|47650.54
11:53:47|47632.72
11:53:47|47610.57
11:53:48|47587.01
11:53:51|47620.83
11:53:52|47620.4
11:53:53|47669.07
11:53:54|47678.47
11:53:56|47636.46
11:53:58|47641.68
11:53:59|47619.45
11:54:00|47625.99
11:54:01|47608.85
11:54:02|47621.23
11:54:02|47624.06
11:54:04|47658.47
11:54:05|47683.82
11:54:05|47680.39
11:54:07|47657.66
11:54:08|47642.8
11:54:09|47657.13
11:54:10|47671.85
11:54:11|47664.95
11:54:12|47689.46
11:54:13|47678.51
11:54:14|47676.54
11:54:15|47664.94
11:54:16|47652.01
11:54:17|47660.
11:54:18|47650.08
11:54:19|47658.63
11:54:20|47644.13
11:54:21|47628.
11:54:22|47643.37
11:54:23|47663.28
11:54:24|47660.83
11:54:25|47663.29
11:54:26|47666.05
11:54:27|47662.01
11:54:28|47623.85
11:54:29|47616.2
11:54:30|47616.19
11:54:31|47616.59
11:54:32|47629.99
11:54:33|47620.99
11:54:34|47620.99
11:54:35|47620.99
11:54:36|47609.41
11:54:37|47609.4
11:54:38|47616.93
11:54:39|47627.92
11:54:40|47620.
11:54:41|47619.98
11:54:42|47620.05
11:54:43|47618.61
11:54:44|47611.78
11:54:45|47609.42
11:54:46|47603.46
11:54:47|47603.47
11:54:48|47619.99
11:54:49|47616.89
11:54:50|47616.23
11:54:51|47620.
11:54:52|47643.65
11:54:54|47660.
11:54:56|47662.01
11:54:58|47639.48
11:54:58|47662.
11:55:00|47662.01
11:55:01|47645.67
11:55:02|47650.69
11:55:03|47632.98
11:55:04|47632.98
11:55:05|47632.98
11:55:06|47619.86
11:55:07|47616.27
11:55:08|47623.46
11:55:09|47622.7
11:55:10|47629.
11:55:11|47633.42
11:55:12|47649.99
11:55:13|47650.29
11:55:14|47626.31
11:55:15|47607.31
11:55:16|47603.48
11:55:17|47612.22
11:55:18|47630.69
11:55:19|47633.85
11:55:20|47644.23
11:55:21|47655.82
11:55:22|47655.81
11:55:23|47655.81
11:55:24|47644.24
11:55:25|47636.72
11:55:26|47603.97
11:55:27|47593.87
11:55:28|47593.89
11:55:29|47600.57
11:55:30|47600.56
11:55:31|47611.48
11:55:32|47611.48
11:55:33|47611.49
11:55:34|47611.48
11:55:35|47591.52
11:55:36|47591.51
11:55:37|47591.51
11:55:38|47591.52
11:55:39|47591.51
11:55:40|47591.52
11:55:41|47591.52
11:55:42|47589.09
11:55:43|47567.37
11:55:44|47566.8
11:55:45|47564.08
11:55:46|47555.56
11:55:47|47553.46
11:55:48|47573.35
11:55:49|47573.35
11:55:50|47573.36
11:55:51|47573.35
11:55:52|47571.42
11:55:53|47583.45
11:55:55|47600.14
11:55:56|47585.25
11:55:57|47583.08
11:55:57|47589.68
11:55:59|47585.77
11:56:00|47585.76
11:56:01|47574.66
11:56:02|47566.68
11:56:03|47581.54
11:56:04|47581.53
11:56:05|47585.22
11:56:06|47581.52
11:56:07|47567.49
11:56:07|47574.45
11:56:09|47585.37
11:56:09|47582.92
11:56:11|47598.97
11:56:11|47596.25
11:56:12|47596.25
11:56:14|47588.18
11:56:15|47585.67
11:56:16|47592.47
11:56:17|47597.6
11:56:18|47597.61
11:56:19|47599.77
11:56:20|47599.74
11:56:21|47599.73
11:56:21|47588.13
11:56:23|47588.12
11:56:24|47588.13
11:56:25|47582.16
11:56:26|47588.13
11:56:26|47588.13
11:56:28|47588.12
11:56:28|47588.12
11:56:29|47575.47
11:56:31|47551.84
11:56:32|47549.6
11:56:33|47566.67
11:56:34|47566.67
11:56:34|47575.46
11:56:36|47576.28
11:56:36|47568.21
11:56:37|47576.22
11:56:39|47576.23
11:56:40|47573.13
11:56:41|47573.15
11:56:42|47568.39
11:56:43|47570.84
11:56:44|47575.36
11:56:45|47575.37
11:56:46|47575.51
11:56:47|47575.5
11:56:48|47579.99
11:56:49|47580.
11:56:49|47579.44
11:56:51|47579.44
11:56:51|47577.09
11:56:53|47579.44
11:56:54|47579.99
11:56:56|47595.18
11:56:58|47599.05
11:56:59|47599.99
11:56:59|47583.41
11:57:02|47589.95
11:57:02|47595.05
11:57:03|47589.95
11:57:04|47577.36
11:57:05|47577.36
11:57:06|47584.91
11:57:08|47596.36
11:57:09|47600.
11:57:10|47600.
11:57:11|47599.99
11:57:12|47601.78
11:57:13|47607.51
11:57:14|47608.51
11:57:15|47610.
11:57:16|47609.03
11:57:17|47622.39
11:57:18|47623.09
11:57:19|47623.77
11:57:20|47608.45
11:57:21|47605.57
11:57:22|47600.37
11:57:23|47586.54
11:57:24|47583.67
11:57:25|47586.26
11:57:26|47583.68
11:57:28|47585.78
11:57:29|47579.23
11:57:30|47589.94
11:57:31|47590.9
11:57:32|47577.77
11:57:33|47579.22
11:57:34|47567.34
11:57:35|47567.33
11:57:35|47567.34
11:57:37|47551.62
11:57:37|47557.35
11:57:39|47562.11
11:57:40|47562.1
11:57:40|47567.33
11:57:42|47570.
11:57:43|47562.11
11:57:44|47569.99
11:57:45|47571.89
11:57:46|47571.34
11:57:47|47571.34
11:57:48|47571.05
11:57:49|47580.6
11:57:50|47583.99
11:57:51|47583.3
11:57:52|47585.21
11:57:53|47585.21
11:57:53|47583.29
11:57:55|47577.94
11:57:57|47579.66
11:57:58|47585.64
11:57:59|47587.79
11:58:00|47587.79
11:58:01|47597.9
11:58:02|47585.34
11:58:03|47589.82
11:58:04|47589.82
11:58:06|47597.91
11:58:06|47597.9
11:58:08|47597.91
11:58:09|47599.99
11:58:10|47615.9
11:58:11|47618.29
11:58:12|47618.3
11:58:12|47623.75
11:58:13|47639.1
11:58:15|47639.1
11:58:16|47639.05
11:58:17|47633.76
11:58:18|47628.98
11:58:19|47640.41
11:58:20|47639.23
11:58:20|47644.74
11:58:22|47648.26
11:58:23|47650.
11:58:25|47641.98
11:58:25|47648.26
11:58:27|47648.26
11:58:28|47650.
11:58:29|47650.
11:58:30|47649.99
11:58:31|47649.99
11:58:32|47631.36
11:58:32|47633.75
11:58:34|47639.86
11:58:35|47636.31
11:58:35|47643.62
11:58:37|47642.7
11:58:38|47643.55
11:58:38|47643.55
11:58:40|47643.55
11:58:40|47643.54
11:58:42|47640.3
11:58:43|47636.33
11:58:44|47626.57
11:58:45|47630.52
11:58:45|47630.48
11:58:47|47631.35
11:58:48|47634.69
11:58:49|47630.58
11:58:50|47630.56
11:58:51|47630.56
11:58:52|47614.12
11:58:53|47605.34
11:58:54|47604.8
11:58:54|47604.81
11:58:55|47612.99
11:58:58|47636.59
11:59:00|47643.32
11:59:01|47632.11
11:59:03|47624.3
11:59:03|47624.3
11:59:05|47624.31
11:59:06|47624.3
11:59:07|47624.29
11:59:08|47626.7
11:59:09|47623.43
11:59:10|47631.09
11:59:11|47624.3
11:59:12|47600.02
11:59:13|47589.84
11:59:14|47587.78
11:59:15|47589.83
11:59:16|47602.41
11:59:17|47602.41
11:59:18|47609.99
11:59:19|47610.
11:59:20|47602.81
11:59:21|47598.24
11:59:22|47602.39
11:59:23|47605.14
11:59:24|47603.17
11:59:25|47597.86
11:59:26|47585.03
11:59:27|47585.03
11:59:28|47595.52
11:59:29|47595.52
11:59:30|47595.52
11:59:31|47599.99
11:59:32|47599.98
11:59:33|47608.97
11:59:34|47613.91
11:59:35|47620.28
11:59:36|47620.75
11:59:37|47618.89
11:59:38|47613.03
11:59:39|47596.24
11:59:40|47598.61
11:59:41|47598.6
11:59:42|47598.6
11:59:43|47601.
11:59:44|47601.04
11:59:45|47601.04
11:59:46|47605.94
11:59:47|47596.65
11:59:48|47613.04
11:59:49|47618.9
11:59:50|47620.
11:59:51|47620.75
11:59:52|47620.74
11:59:53|47618.89
11:59:54|47626.56
11:59:55|47620.75
11:59:56|47610.63
11:59:57|47600.
11:59:59|47617.99
12:00:00|47617.99
12:00:01|47626.57
12:00:02|47630.77
12:00:03|47626.58
12:00:05|47635.84
12:00:07|47639.84
12:00:08|47635.95
12:00:09|47623.06
12:00:10|47640.74
12:00:11|47605.33
12:00:12|47605.33
12:00:13|47618.99
12:00:14|47630.38
12:00:15|47635.13
12:00:16|47626.74
12:00:17|47621.21
12:00:19|47620.
12:00:20|47634.91
12:00:21|47643.66
12:00:22|47646.53
12:00:23|47646.52
12:00:23|47653.46
12:00:25|47656.18
12:00:26|47659.18
12:00:26|47659.18
12:00:28|47656.21
12:00:29|47682.14
12:00:30|47687.11
12:00:31|47694.99
12:00:31|47685.79
12:00:33|47688.4
12:00:34|47676.55
12:00:35|47667.8
12:00:37|47676.57
12:00:37|47682.25
12:00:38|47682.26
12:00:39|47678.96
12:00:40|47680.12
12:00:41|47668.13
12:00:42|47680.
12:00:43|47665.81
12:00:44|47668.42
12:00:45|47656.58
12:00:46|47667.56
12:00:47|47666.12
12:00:48|47668.71
12:00:49|47663.11
12:00:50|47660.33
12:00:51|47662.51
12:00:52|47657.14
12:00:53|47657.14
12:00:54|47662.49
12:00:55|47657.15
12:00:56|47654.64
12:00:57|47652.12
12:00:59|47638.78
12:01:00|47636.67
12:01:02|47651.26
12:01:03|47648.01
12:01:04|47654.03
12:01:05|47648.
12:01:06|47658.28
12:01:06|47673.04
12:01:07|47673.07
12:01:09|47673.07
12:01:10|47680.06
12:01:11|47673.89
12:01:13|47689.57
12:01:14|47696.07
12:01:15|47692.04
12:01:16|47698.74
12:01:17|47696.67
12:01:17|47694.29
12:01:20|47722.57
12:01:20|47732.51
12:01:21|47744.35
12:01:22|47758.74
12:01:24|47770.25
12:01:25|47784.16
12:01:26|47779.14
12:01:26|47800.99
12:01:28|47811.48
12:01:28|47828.25
12:01:29|47849.99
12:01:30|47836.39
12:01:32|47846.98
12:01:32|47809.84
12:01:33|47789.35
12:01:34|47767.05
12:01:35|47785.64
12:01:36|47767.57
12:01:37|47785.21
12:01:38|47767.7
12:01:39|47772.59
12:01:40|47780.1
12:01:41|47772.71
12:01:42|47787.38
12:01:43|47781.19
12:01:44|47795.89
12:01:45|47804.13
12:01:46|47816.83
12:01:47|47793.11
12:01:48|47785.12
12:01:50|47785.12
12:01:50|47787.52
12:01:51|47766.68
12:01:52|47776.78
12:01:53|47796.4
12:01:55|47804.18
12:01:55|47790.01
12:01:56|47775.77
12:01:57|47780.87
12:01:58|47780.45
12:02:01|47789.82
12:02:01|47772.27
12:02:03|47772.27
12:02:04|47779.99
12:02:05|47780.91
12:02:07|47789.96
12:02:07|47780.01
12:02:08|47792.73
12:02:10|47823.99
12:02:10|47816.72
12:02:12|47814.13
12:02:13|47808.56
12:02:13|47800.58
12:02:15|47800.03
12:02:15|47800.03
12:02:17|47800.58
12:02:18|47786.98
12:02:19|47785.42
12:02:20|47785.18
12:02:20|47785.34
12:02:21|47785.39
12:02:23|47800.01
12:02:24|47809.79
12:02:25|47809.69
12:02:25|47796.01
12:02:27|47800.4
12:02:27|47796.02
12:02:29|47800.04
12:02:29|47796.01
12:02:30|47796.01
12:02:31|47776.93
12:02:32|47776.93
12:02:34|47776.93
12:02:35|47776.94
12:02:36|47775.77
12:02:36|47770.
12:02:37|47761.01
12:02:38|47761.01
12:02:39|47757.57
12:02:40|47757.58
12:02:41|47757.55
12:02:42|47759.94
12:02:43|47762.5
12:02:44|47753.
12:02:46|47757.58
12:02:46|47766.25
12:02:47|47762.51
12:02:49|47775.75
12:02:49|47771.24
12:02:50|47776.93
12:02:51|47767.76
12:02:52|47767.74
12:02:53|47762.5
12:02:54|47757.6
12:02:55|47757.61
12:02:56|47752.82
12:02:57|47753.59
12:02:58|47756.
12:02:59|47753.6
12:03:02|47740.48
12:03:02|47743.33
12:03:04|47744.01
12:03:06|47748.64
12:03:07|47755.99
12:03:08|47756.96
12:03:09|47772.87
12:03:11|47766.9
12:03:12|47791.85
12:03:12|47804.99
12:03:14|47805.
12:03:15|47812.07
12:03:15|47836.38
12:03:16|47838.17
12:03:18|47848.16
12:03:18|47842.87
12:03:19|47838.93
12:03:21|47846.48
12:03:21|47850.
12:03:23|47862.01
12:03:23|47869.99
12:03:24|47849.99
12:03:26|47861.99
12:03:26|47846.84
12:03:27|47850.02
12:03:29|47851.45
12:03:29|47835.62
12:03:30|47835.61
12:03:32|47824.16
12:03:32|47817.
12:03:33|47846.5
12:03:34|47846.53
12:03:36|47857.98
12:03:36|47840.46
12:03:37|47840.46
12:03:38|47840.41
12:03:39|47827.46
12:03:40|47823.51
12:03:41|47822.09
12:03:43|47819.69
12:03:43|47835.01
12:03:44|47822.1
12:03:45|47822.09
12:03:46|47829.89
12:03:49|47832.83
12:03:49|47809.31
12:03:50|47789.03
12:03:51|47791.7
12:03:52|47794.59
12:03:53|47799.98
12:03:54|47806.91
12:03:56|47807.15
12:03:57|47821.99
12:03:58|47830.
12:03:59|47833.
12:04:00|47825.86
12:04:01|47817.18
12:04:02|47823.47
12:04:03|47816.01
12:04:04|47815.26
12:04:06|47810.18
12:04:07|47810.
12:04:08|47804.03
12:04:09|47799.16
12:04:09|47812.89
12:04:11|47815.29
12:04:12|47817.98
12:04:13|47819.17
12:04:14|47810.17
12:04:15|47815.21
12:04:16|47812.72
12:04:17|47821.98
12:04:18|47821.09
12:04:19|47821.1
12:04:20|47817.42
12:04:21|47817.43
12:04:22|47811.27
12:04:23|47802.
12:04:24|47797.74
12:04:25|47801.
12:04:26|47797.74
12:04:27|47801.66
12:04:28|47807.99
12:04:29|47804.91
12:04:30|47803.28
12:04:31|47803.28
12:04:32|47803.27
12:04:33|47803.27
12:04:34|47803.25
12:04:35|47799.01
12:04:36|47797.75
12:04:37|47814.
12:04:38|47808.04
12:04:39|47809.97
12:04:40|47822.01
12:04:41|47829.26
12:04:42|47847.39
12:04:43|47855.
12:04:44|47868.
12:04:45|47866.07
12:04:46|47861.69
12:04:47|47863.19
12:04:48|47870.
12:04:49|47843.03
12:04:50|47845.43
12:04:51|47846.91
12:04:52|47857.1
12:04:53|47860.41
12:04:54|47857.13
12:04:55|47843.
12:04:56|47846.27
12:04:57|47860.42
12:04:58|47865.65
12:04:59|47865.66
12:05:00|47877.55
12:05:01|47867.94
12:05:02|47867.98
12:05:04|47849.42
12:05:05|47853.69
12:05:06|47857.12
12:05:07|47858.48
12:05:09|47871.72
12:05:10|47853.71
12:05:11|47843.23
12:05:12|47848.44
12:05:13|47843.23
12:05:14|47848.44
12:05:15|47854.91
12:05:16|47848.85
12:05:17|47850.06
12:05:18|47832.01
12:05:19|47829.59
12:05:20|47816.
12:05:21|47810.09
12:05:22|47804.73
12:05:23|47807.62
12:05:24|47805.
12:05:25|47807.42
12:05:26|47807.43
12:05:27|47807.43
12:05:28|47807.47
12:05:29|47821.31
12:05:30|47844.15
12:05:31|47839.06
12:05:32|47824.82
12:05:33|47814.13
12:05:34|47823.41
12:05:35|47824.37
12:05:36|47820.89
12:05:37|47823.39
12:05:38|47819.
12:05:39|47818.96
12:05:40|47826.93
12:05:41|47826.29
12:05:42|47817.11
12:05:43|47818.96
12:05:44|47810.01
12:05:45|47807.42
12:05:46|47801.5
12:05:47|47807.49
12:05:49|47818.96
12:05:49|47823.57
12:05:50|47823.57
12:05:52|47816.79
12:05:52|47811.
12:05:53|47803.65
12:05:54|47801.93
12:05:55|47801.92
12:05:56|47801.93
12:05:57|47801.92
12:05:58|47795.34
12:05:59|47797.73
12:06:00|47797.71
12:06:01|47797.73
12:06:02|47782.02
12:06:04|47778.59
12:06:06|47768.95
12:06:08|47758.31
12:06:09|47766.64
12:06:10|47768.93
12:06:10|47770.97
12:06:12|47769.47
12:06:12|47782.01
12:06:15|47772.6
12:06:15|47776.61
12:06:16|47792.87
12:06:17|47795.32
12:06:18|47788.64
12:06:19|47789.16
12:06:20|47785.76
12:06:21|47785.75
12:06:22|47790.
12:06:23|47783.38
12:06:24|47779.64
12:06:26|47779.01
12:06:26|47779.01
12:06:27|47778.98
12:06:29|47769.46
12:06:29|47760.02
12:06:30|47772.98
12:06:31|47772.98
12:06:32|47765.74
12:06:33|47768.13
12:06:34|47768.79
12:06:35|47772.94
12:06:36|47788.12
12:06:37|47777.01
12:06:39|47773.05
12:06:39|47781.98
12:06:40|47774.02
12:06:41|47774.02
12:06:42|47773.03
12:06:43|47773.01
12:06:45|47773.
12:06:45|47770.01
12:06:46|47770.02
12:06:47|47770.02
12:06:48|47795.31
12:06:50|47795.31
12:06:50|47777.01
12:06:51|47775.01
12:06:52|47770.02
12:06:55|47770.83
12:06:56|47775.12
12:06:56|47773.22
12:06:58|47773.21
12:06:58|47762.87
12:07:00|47760.
12:07:01|47775.24
12:07:01|47779.44
12:07:02|47789.19
12:07:04|47789.18
12:07:06|47780.07
12:07:06|47786.58
12:07:08|47786.58
12:07:09|47779.38
12:07:10|47781.98
12:07:11|47787.19
12:07:12|47792.91
12:07:13|47813.9
12:07:14|47808.37
12:07:15|47810.19
12:07:16|47810.2
12:07:17|47800.71
12:07:18|47810.19
12:07:19|47810.19
12:07:20|47814.35
12:07:21|47814.36
12:07:22|47814.36
12:07:23|47816.59
12:07:24|47814.36
12:07:25|47797.8
12:07:26|47799.55
12:07:27|47811.56
12:07:28|47814.35
12:07:29|47814.37
12:07:30|47814.37
12:07:31|47814.35
12:07:32|47814.36
12:07:33|47811.57
12:07:34|47804.55
12:07:35|47803.2
12:07:36|47804.6
12:07:37|47808.89
12:07:38|47807.18
12:07:39|47807.17
12:07:40|47807.18
12:07:41|47816.78
12:07:42|47810.16
12:07:43|47794.23
12:07:44|47810.12
12:07:45|47803.26
12:07:46|47804.04
12:07:47|47804.03
12:07:48|47801.04
12:07:49|47797.4
12:07:50|47797.39
12:07:51|47801.02
12:07:52|47809.
12:07:53|47808.99
12:07:54|47812.4
12:07:55|47798.01
12:07:56|47800.17
12:07:57|47797.42
12:07:58|47797.43
12:07:59|47790.62
12:08:00|47796.98
12:08:01|47801.97
12:08:02|47794.
12:08:03|47792.
12:08:04|47797.41
12:08:05|47797.61
12:08:07|47813.76
12:08:09|47823.75
12:08:10|47815.01
12:08:11|47817.97
12:08:12|47825.6
12:08:13|47814.02
12:08:13|47823.43
12:08:15|47820.89
12:08:16|47814.78
12:08:17|47814.79
12:08:17|47814.78
12:08:19|47814.78
12:08:20|47814.78
12:08:21|47814.03
12:08:22|47814.02
12:08:23|47814.02
12:08:24|47809.74
12:08:25|47809.74
12:08:26|47809.74
12:08:28|47814.01
12:08:28|47816.13
12:08:30|47811.25
12:08:31|47811.15
12:08:32|47811.16
12:08:33|47818.61
12:08:33|47820.94
12:08:36|47818.13
12:08:37|47818.13
12:08:37|47818.12
12:08:39|47812.01
12:08:39|47811.76
12:08:40|47815.73
12:08:41|47815.72
12:08:42|47810.04
12:08:44|47814.92
12:08:45|47814.92
12:08:45|47805.59
12:08:46|47801.01
12:08:48|47800.01
12:08:48|47797.88
12:08:49|47786.86
12:08:50|47784.15
12:08:51|47791.15
12:08:52|47803.48
12:08:53|47802.42
12:08:54|47800.01
12:08:55|47798.85
12:08:56|47797.61
12:08:57|47797.62
12:08:58|47797.61
12:08:59|47809.73
12:09:01|47800.04
12:09:02|47798.96
12:09:02|47804.53
12:09:04|47800.9
12:09:04|47800.91
12:09:06|47800.03
12:09:06|47800.03
12:09:08|47804.13
12:09:10|47804.13
12:09:10|47809.21
12:09:12|47804.12
12:09:12|47801.17
12:09:13|47801.93
12:09:15|47801.92
12:09:16|47800.05
12:09:17|47806.92
12:09:18|47809.99
12:09:19|47814.91
12:09:20|47815.01
12:09:21|47814.93
12:09:22|47808.01
12:09:23|47818.13
12:09:24|47830.32
12:09:25|47839.61
12:09:26|47841.61
12:09:27|47835.61
12:09:28|47834.65
12:09:29|47859.99
12:09:30|47857.78
12:09:31|47851.
12:09:32|47842.01
12:09:33|47849.98
12:09:35|47843.37
12:09:35|47843.36
12:09:36|47839.57
12:09:37|47835.36
12:09:39|47824.74
12:09:39|47833.64
12:09:40|47833.63
12:09:42|47833.64
12:09:43|47829.48
12:09:43|47828.86
12:09:45|47834.56
12:09:45|47830.38
12:09:46|47830.28
12:09:47|47834.34
12:09:48|47834.34
12:09:49|47829.82
12:09:50|47845.99
12:09:51|47845.99
12:09:53|47848.82
12:09:54|47848.82
12:09:54|47853.
12:09:55|47855.99
12:09:57|47863.21
12:09:58|47863.21
12:09:58|47863.21
12:09:59|47863.21
12:10:00|47855.63
12:10:01|47855.63
12:10:03|47863.29
12:10:04|47869.97
12:10:05|47869.97
12:10:06|47877.97
12:10:07|47880.
12:10:09|47871.54
12:10:11|47859.3
12:10:11|47859.3
12:10:12|47851.05
12:10:15|47848.63
12:10:15|47850.56
12:10:16|47849.35
12:10:18|47853.
12:10:19|47853.05
12:10:19|47855.94
12:10:21|47852.72
12:10:22|47851.02
12:10:23|47851.97
12:10:24|47851.96
12:10:25|47851.95
12:10:26|47855.63
12:10:27|47855.93
12:10:28|47859.28
12:10:29|47859.26
12:10:30|47865.13
12:10:31|47857.27
12:10:32|47862.03
12:10:33|47862.03
12:10:34|47857.26
12:10:35|47857.74
12:10:36|47860.77
12:10:37|47856.2
12:10:38|47860.78
12:10:39|47860.74
12:10:40|47860.75
12:10:41|47862.04
12:10:42|47860.74
12:10:43|47861.56
12:10:44|47860.75
12:10:45|47857.74
12:10:46|47850.01
12:10:47|47857.97
12:10:48|47857.98
12:10:49|47857.97
12:10:50|47857.61
12:10:51|47850.01
12:10:52|47856.71
12:10:53|47858.29
12:10:54|47859.99
12:10:55|47879.55
12:10:56|47879.55
12:10:57|47879.38
12:10:58|47879.46
12:10:59|47879.47
12:11:00|47873.53
12:11:01|47868.92
12:11:02|47862.35
12:11:03|47864.61
12:11:04|47861.
12:11:05|47865.86
12:11:06|47863.13
12:11:07|47869.97
12:11:08|47857.98
12:11:10|47859.11
12:11:11|47863.12
12:11:12|47859.62
12:11:13|47857.98
12:11:14|47866.76
12:11:16|47861.12
12:11:18|47863.48
12:11:19|47865.04
12:11:20|47857.99
12:11:21|47856.67
12:11:21|47861.
12:11:23|47853.7
12:11:23|47850.23
12:11:25|47840.98
12:11:26|47841.55
12:11:27|47837.79
12:11:28|47836.99
12:11:28|47837.17
12:11:30|47836.88
12:11:31|47836.89
12:11:32|47834.66
12:11:32|47833.64
12:11:33|47842.46
12:11:35|47834.33
12:11:35|47833.64
12:11:36|47818.89
12:11:38|47811.78
12:11:38|47819.75
12:11:40|47819.06
12:11:41|47812.
12:11:41|47809.74
12:11:43|47802.9
12:11:43|47814.
12:11:44|47814.
12:11:45|47814.05
12:11:47|47816.98
12:11:47|47814.69
12:11:48|47812.1
12:11:50|47806.14
12:11:50|47800.67
12:11:51|47803.74
12:11:52|47803.78
12:11:53|47807.01
12:11:54|47807.54
12:11:55|47807.54
12:11:57|47828.04
12:11:59|47823.91
12:11:59|47816.24
12:12:00|47817.56
12:12:01|47816.19
12:12:02|47806.13
12:12:03|47794.73
12:12:04|47803.99
12:12:05|47808.36
12:12:06|47801.27
12:12:07|47816.22
12:12:08|47816.23
12:12:10|47813.15
12:12:12|47806.13
12:12:14|47806.13
12:12:15|47809.62
12:12:16|47809.62
12:12:17|47805.47
12:12:18|47800.
12:12:19|47804.53
12:12:20|47804.53
12:12:21|47803.94
12:12:22|47800.32
12:12:23|47800.
12:12:24|47797.51
12:12:25|47785.01
12:12:26|47779.4
12:12:27|47779.4
12:12:28|47779.39
12:12:30|47779.44
12:12:31|47779.41
12:12:32|47779.4
12:12:33|47779.41
12:12:34|47779.4
12:12:35|47779.41
12:12:36|47779.4
12:12:37|47783.87
12:12:38|47772.72
12:12:39|47775.1
12:12:40|47769.29
12:12:41|47767.36
12:12:42|47770.74
12:12:43|47780.73
12:12:44|47780.73
12:12:45|47780.69
12:12:46|47783.48
12:12:47|47777.02
12:12:48|47780.7
12:12:49|47780.7
12:12:50|47781.72
12:12:51|47781.71
12:12:52|47781.72
12:12:53|47783.9
12:12:54|47786.42
12:12:55|47791.99
12:12:56|47791.99
12:12:57|47807.84
12:12:58|47801.77
12:12:59|47796.89
12:13:00|47797.64
12:13:01|47776.15
12:13:02|47774.57
12:13:03|47789.15
12:13:04|47789.43
12:13:05|47798.39
12:13:06|47795.67
12:13:07|47793.27
12:13:08|47797.5
12:13:09|47792.49
12:13:10|47794.42
12:13:12|47790.21
12:13:13|47792.53
12:13:13|47800.65
12:13:15|47800.65
12:13:16|47800.
12:13:16|47797.55
12:13:18|47790.2
12:13:20|47793.21
12:13:21|47794.
12:13:22|47786.99
12:13:22|47786.85
12:13:24|47799.89
12:13:24|47799.88
12:13:25|47807.84
12:13:26|47793.99
12:13:27|47794.
12:13:28|47793.99
12:13:29|47790.22
12:13:31|47790.26
12:13:31|47796.35
12:13:32|47791.71
12:13:34|47787.7
12:13:34|47787.69
12:13:36|47787.69
12:13:37|47787.69
12:13:38|47787.69
12:13:38|47787.69
12:13:39|47784.94
12:13:41|47787.68
12:13:42|47790.03
12:13:42|47787.69
12:13:43|47783.07
12:13:45|47776.99
12:13:45|47775.96
12:13:46|47775.96
12:13:48|47775.96
12:13:48|47775.97
12:13:49|47775.97
12:13:50|47775.97
12:13:52|47775.55
12:13:52|47772.03
12:13:54|47773.03
12:13:54|47770.95
12:13:55|47770.95
12:13:57|47761.02
12:13:57|47757.12
12:13:59|47757.13
12:14:00|47764.79
12:14:01|47757.18
12:14:02|47757.18
12:14:03|47758.33
12:14:04|47760.24
12:14:05|47763.98
12:14:06|47756.92
12:14:06|47770.95
12:14:08|47777.91
12:14:09|47776.8
12:14:10|47777.91
12:14:11|47773.01
12:14:13|47772.4
12:14:14|47773.
12:14:15|47774.22
12:14:16|47785.
12:14:17|47787.69
12:14:18|47785.9
12:14:18|47787.07
12:14:20|47775.66
12:14:21|47775.66
12:14:22|47769.11
12:14:23|47769.12
12:14:24|47764.7
12:14:25|47766.18
12:14:26|47777.89
12:14:28|47777.89
12:14:28|47777.89
12:14:29|47783.88
12:14:30|47783.74
12:14:31|47778.06
12:14:33|47778.07
12:14:33|47778.07
12:14:35|47778.07
12:14:36|47778.07
12:14:37|47778.06
12:14:37|47778.06
12:14:38|47780.
12:14:39|47780.
12:14:41|47783.
12:14:41|47785.4
12:14:43|47783.02
12:14:43|47783.02
12:14:46|47794.01
12:14:46|47794.01
12:14:47|47800.
12:14:48|47794.37
12:14:49|47801.97
12:14:50|47796.77
12:14:51|47796.
12:14:52|47793.27
12:14:53|47795.58
12:14:54|47793.18
12:14:55|47793.18
12:14:56|47793.18
12:14:57|47792.32
12:14:58|47788.25
12:14:59|47787.8
12:15:00|47789.99
12:15:01|47770.4
12:15:02|47775.53
12:15:03|47776.97
12:15:04|47776.42
12:15:05|47774.02
12:15:06|47774.02
12:15:07|47774.03
12:15:08|47770.01
12:15:09|47773.95
12:15:10|47777.41
12:15:11|47777.42
12:15:13|47784.
12:15:15|47778.92
12:15:16|47775.51
12:15:17|47775.53
12:15:18|47764.91
12:15:19|47761.41
12:15:20|47753.16
12:15:21|47753.16
12:15:22|47753.15
12:15:23|47751.63
12:15:24|47751.37
12:15:25|47750.
12:15:26|47750.01
12:15:27|47746.41
12:15:28|47749.97
12:15:29|47748.77
12:15:30|47748.76
12:15:31|47730.55
12:15:32|47730.17
12:15:33|47735.99
12:15:34|47731.37
12:15:35|47729.83
12:15:36|47730.18
12:15:37|47804.3
12:15:38|47818.13
12:15:39|47814.56
12:15:40|47802.66
12:15:41|47777.84
12:15:42|47800.59
12:15:43|47794.97
12:15:44|47789.45
12:15:45|47794.58
12:15:46|47794.59
12:15:47|47794.59
12:15:48|47794.59
12:15:49|47780.52
12:15:50|47784.98
12:15:51|47784.99
12:15:52|47784.98
12:15:53|47784.99
12:15:55|47788.45
12:15:56|47788.44
12:15:57|47777.77
12:15:58|47782.67
12:15:59|47789.5
12:16:00|47785.81
12:16:01|47781.44
12:16:01|47780.19
12:16:03|47780.18
12:16:04|47772.19
12:16:05|47771.54
12:16:06|47771.55
12:16:07|47773.31
12:16:08|47782.73
12:16:08|47781.62
12:16:10|47782.74
12:16:11|47781.61
12:16:11|47777.01
12:16:13|47789.48
12:16:15|47789.13
12:16:16|47783.69
12:16:16|47784.62
12:16:17|47794.44
12:16:19|47793.02
12:16:19|47797.99
12:16:22|47817.99
12:16:23|47824.84
12:16:24|47816.85
12:16:25|47810.25
12:16:26|47812.67
12:16:27|47812.68
12:16:28|47816.79
12:16:29|47810.6
12:16:30|47809.41
12:16:31|47812.67
12:16:32|47809.4
12:16:33|47812.02
12:16:34|47822.98
12:16:35|47823.02
12:16:36|47815.16
12:16:37|47817.75
12:16:38|47809.99
12:16:39|47810.
12:16:40|47816.77
12:16:41|47816.79
12:16:42|47822.86
12:16:43|47822.87
12:16:44|47822.87
12:16:45|47822.86
12:16:46|47820.64
12:16:47|47820.43
12:16:48|47820.43
12:16:49|47822.86
12:16:50|47822.17
12:16:52|47822.86
12:16:53|47822.86
12:16:54|47824.99
12:16:55|47820.84
12:16:56|47802.73
12:16:57|47804.46
12:16:57|47820.68
12:16:59|47824.83
12:17:00|47818.41
12:17:01|47814.82
12:17:02|47820.83
12:17:02|47814.52
12:17:04|47824.82
12:17:05|47824.81
12:17:06|47815.81
12:17:06|47825.46
12:17:08|47825.
12:17:09|47829.06
12:17:09|47829.07
12:17:11|47820.
12:17:12|47822.51
12:17:12|47821.7
12:17:14|47821.7
12:17:16|47814.54
12:17:18|47814.81
12:17:18|47814.81
12:17:19|47812.72
12:17:20|47810.
12:17:22|47810.01
12:17:23|47814.79
12:17:24|47814.81
12:17:24|47814.81
12:17:25|47818.
12:17:27|47814.35
12:17:28|47811.25
12:17:30|47810.09
12:17:30|47820.98
12:17:31|47824.99
12:17:32|47824.98
12:17:33|47830.
12:17:34|47833.64
12:17:35|47825.01
12:17:36|47837.79
12:17:37|47845.42
12:17:38|47856.
12:17:39|47855.99
12:17:40|47856.
12:17:41|47864.17
12:17:42|47845.46
12:17:43|47856.81
12:17:44|47856.82
12:17:46|47856.81
12:17:46|47847.3
12:17:47|47845.58
12:17:48|47850.22
12:17:49|47848.81
12:17:50|47846.77
12:17:51|47846.78
12:17:52|47846.77
12:17:53|47849.84
12:17:54|47849.85
12:17:55|47849.84
12:17:56|47864.1
12:17:58|47872.71
12:17:59|47872.71
12:18:00|47860.77
12:18:01|47860.77
12:18:02|47874.08
12:18:03|47858.45
12:18:04|47850.
12:18:05|47856.42
12:18:06|47857.36
12:18:07|47859.21
12:18:08|47859.2
12:18:09|47855.4
12:18:10|47855.41
12:18:11|47869.27
12:18:12|47865.
12:18:13|47862.03
12:18:14|47862.04
12:18:15|47867.
12:18:17|47865.01
12:18:18|47864.99
12:18:19|47862.47
12:18:20|47863.04
12:18:21|47863.04
12:18:22|47860.79
12:18:23|47863.37
12:18:25|47851.6
12:18:26|47865.75
12:18:26|47863.49
12:18:28|47863.48
12:18:30|47862.
12:18:30|47856.
12:18:31|47853.02
12:18:33|47853.01
12:18:34|47844.06
12:18:35|47852.01
12:18:36|47856.26
12:18:37|47853.1
12:18:38|47846.49
12:18:39|47844.09
12:18:40|47846.12
12:18:41|47846.12
12:18:42|47844.1
12:18:43|47838.42
12:18:44|47835.19
12:18:45|47835.19
12:18:46|47835.18
12:18:47|47818.58
12:18:48|47818.59
12:18:49|47818.58
12:18:50|47827.99
12:18:51|47822.
12:18:52|47822.
12:18:53|47822.01
12:18:54|47820.65
12:18:55|47820.66
12:18:56|47826.78
12:18:57|47821.96
12:18:58|47822.02
12:18:59|47822.81
12:19:00|47818.6
12:19:01|47818.59
12:19:02|47816.2
12:19:03|47820.65
12:19:04|47859.99
12:19:05|47858.66
12:19:06|47859.99
12:19:07|47860.
12:19:08|47869.99
12:19:09|47869.99
12:19:10|47868.81
12:19:11|47864.01
12:19:12|47858.67
12:19:13|47847.9
12:19:14|47855.48
12:19:15|47849.69
12:19:17|47855.98
12:19:19|47842.01
12:19:20|47864.68
12:19:22|47866.34
12:19:23|47877.98
12:19:24|47867.95
12:19:24|47864.68
12:19:25|47872.38
12:19:27|47870.54
12:19:28|47866.96
12:19:29|47863.71
12:19:29|47863.4
12:19:31|47860.01
12:19:32|47859.98
12:19:33|47850.01
12:19:33|47848.02
12:19:34|47837.05
12:19:36|47838.16
12:19:38|47841.6
12:19:38|47841.6
12:19:39|47847.95
12:19:40|47843.92
12:19:41|47842.
12:19:43|47841.6
12:19:44|47841.6
12:19:45|47850.
12:19:46|47839.4
12:19:47|47848.19
12:19:48|47842.55
12:19:48|47842.55
12:19:50|47842.55
12:19:50|47840.79
12:19:51|47845.15
12:19:52|47849.77
12:19:54|47843.33
12:19:54|47843.33
12:19:56|47846.63
12:19:57|47846.62
12:19:58|47842.11
12:19:59|47849.03
12:20:00|47846.5
12:20:01|47842.42
12:20:01|47843.91
12:20:03|47844.2
12:20:03|47852.99
12:20:04|47858.7
12:20:05|47860.
12:20:07|47860.
12:20:07|47859.99
12:20:09|47852.99
12:20:10|47860.05
12:20:11|47860.06
12:20:12|47863.82
12:20:12|47863.86
12:20:14|47865.66
12:20:15|47865.62
12:20:16|47860.31
12:20:17|47848.81
12:20:19|47840.59
12:20:20|47837.78
12:20:21|47833.1
12:20:22|47833.09
12:20:23|47837.55
12:20:24|47837.56
12:20:25|47842.55
12:20:26|47833.09
12:20:27|47833.09
12:20:28|47848.06
12:20:29|47840.14
12:20:30|47839.3
12:20:31|47833.09
12:20:32|47829.9
12:20:33|47822.17
12:20:34|47825.73
12:20:35|47828.15
12:20:36|47828.15
12:20:37|47828.18
12:20:38|47830.45
12:20:39|47830.44
12:20:40|47828.18
12:20:41|47825.74
12:20:42|47825.74
12:20:43|47825.75
12:20:44|47825.21
12:20:45|47829.71
12:20:46|47832.26
12:20:47|47832.26
12:20:48|47827.43
12:20:49|47823.15
12:20:50|47820.65
12:20:51|47806.47
12:20:52|47800.34
12:20:53|47800.33
12:20:54|47805.17
12:20:55|47804.88
12:20:56|47815.14
12:20:57|47815.15
12:20:58|47815.13
12:21:00|47812.72
12:21:01|47812.71
12:21:02|47812.7
12:21:03|47812.71
12:21:04|47801.14
12:21:05|47800.37
12:21:06|47816.87
12:21:07|47816.87
12:21:08|47814.46
12:21:09|47809.14
12:21:10|47809.63
12:21:11|47812.
12:21:12|47811.99
12:21:13|47812.
12:21:14|47814.99
12:21:15|47814.99
12:21:16|47814.99
12:21:17|47810.04
12:21:18|47807.64
12:21:20|47801.48
12:21:21|47807.63
12:21:23|47811.99
12:21:23|47811.78
12:21:25|47811.98
12:21:25|47814.99
12:21:27|47814.99
12:21:28|47817.99
12:21:28|47818.
12:21:31|47817.95
12:21:31|47817.95
12:21:32|47812.58
12:21:33|47811.55
12:21:34|47807.88
12:21:35|47805.95
12:21:36|47812.39
12:21:38|47812.57
12:21:38|47817.
12:21:40|47816.68
12:21:40|47820.
12:21:42|47824.12
12:21:43|47825.
12:21:43|47821.25
12:21:44|47821.26
12:21:45|47824.7
12:21:47|47829.29
12:21:47|47829.69
12:21:48|47836.01
12:21:50|47829.69
12:21:50|47829.7
12:21:51|47833.2
12:21:52|47829.69
12:21:54|47829.69
12:21:55|47835.19
12:21:55|47836.24
12:21:56|47833.27
12:21:58|47838.38
12:22:00|47833.32
12:22:00|47845.32
12:22:01|47841.92
12:22:02|47838.31
12:22:03|47838.32
12:22:04|47838.35
12:22:05|47840.13
12:22:06|47840.12
12:22:07|47829.99
12:22:08|47832.4
12:22:09|47827.3
12:22:10|47830.01
12:22:11|47830.
12:22:12|47830.01
12:22:13|47830.01
12:22:14|47830.
12:22:15|47826.33
12:22:16|47826.33
12:22:17|47829.99
12:22:18|47836.99
12:22:19|47836.95
12:22:21|47830.01
12:22:23|47841.04
12:22:24|47841.04
12:22:25|47841.05
12:22:27|47846.
12:22:27|47845.04
12:22:28|47850.78
12:22:30|47853.4
12:22:31|47853.39
12:22:32|47855.58
12:22:33|47853.4
12:22:34|47853.39
12:22:35|47854.78
12:22:35|47855.63
12:22:36|47855.63
12:22:38|47864.67
12:22:39|47865.
12:22:39|47865.
12:22:40|47865.
12:22:41|47867.94
12:22:42|47865.61
12:22:44|47865.01
12:22:45|47865.6
12:22:45|47870.
12:22:47|47881.09
12:22:47|47883.21
12:22:49|47886.32
12:22:50|47887.98
12:22:50|47905.72
12:22:51|47911.48
12:22:52|47909.6
12:22:53|47905.73
12:22:54|47914.17
12:22:55|47915.69
12:22:57|47929.99
12:22:57|47950.53
12:22:58|47954.04
12:23:00|47948.4
12:23:01|47922.65
12:23:01|47922.64
12:23:02|47922.64
12:23:03|47916.
12:23:04|47918.41
12:23:05|47900.01
12:23:06|47902.66
12:23:07|47900.
12:23:08|47904.84
12:23:09|47930.03
12:23:10|47922.68
12:23:11|47922.63
12:23:12|47927.34
12:23:14|47939.37
12:23:14|47935.77
12:23:16|47933.01
12:23:16|47923.11
12:23:17|47927.25
12:23:19|47927.25
12:23:19|47923.12
12:23:22|47923.12
12:23:23|47923.12
12:23:24|47923.14
12:23:25|47923.14
12:23:26|47926.31
12:23:27|47925.66
12:23:29|47923.15
12:23:30|47909.22
12:23:31|47902.06
12:23:32|47908.16
12:23:33|47911.46
12:23:34|47908.18
12:23:35|47911.62
12:23:36|47908.17
12:23:37|47908.17
12:23:38|47908.16
12:23:39|47908.16
12:23:40|47900.27
12:23:41|47900.28
12:23:42|47908.08
12:23:43|47908.17
12:23:44|47919.2
12:23:45|47927.
12:23:46|47920.22
12:23:47|47921.39
12:23:48|47923.53
12:23:49|47919.
12:23:50|47923.54
12:23:51|47931.99
12:23:52|47928.6
12:23:53|47922.01
12:23:54|47897.62
12:23:55|47897.63
12:23:56|47902.49
12:23:57|47908.07
12:23:58|47911.12
12:23:59|47911.12
12:24:00|47912.
12:24:01|47917.7
12:24:02|47913.93
12:24:03|47921.99
12:24:04|47921.99
12:24:05|47921.99
12:24:06|47914.6
12:24:07|47906.21
12:24:09|47904.82
12:24:09|47904.79
12:24:10|47898.06
12:24:11|47898.06
12:24:12|47898.06
12:24:13|47889.49
12:24:14|47889.5
12:24:15|47891.89
12:24:16|47893.35
12:24:17|47882.
12:24:18|47889.16
12:24:19|47889.16
12:24:20|47889.15
12:24:21|47898.06
12:24:23|47895.89
12:24:25|47897.87
12:24:26|47894.55
12:24:27|47886.02
12:24:29|47889.16
12:24:29|47892.9
12:24:30|47892.89
12:24:31|47890.43
12:24:32|47897.34
12:24:33|47898.02
12:24:34|47897.32
12:24:35|47898.21
12:24:36|47897.32
12:24:37|47894.47
12:24:38|47896.38
12:24:39|47891.86
12:24:40|47893.63
12:24:41|47894.44
12:24:42|47905.5
12:24:43|47908.16
12:24:44|47913.92
12:24:45|47913.92
12:24:46|47892.35
12:24:47|47878.09
12:24:48|47875.15
12:24:49|47865.4
12:24:50|47863.03
12:24:51|47875.17
12:24:52|47865.84
12:24:53|47872.73
12:24:54|47863.14
12:24:55|47865.84
12:24:56|47870.17
12:24:57|47876.55
12:24:58|47873.37
12:24:59|47882.57
12:25:00|47888.98
12:25:01|47891.58
12:25:02|47883.57
12:25:04|47883.57
12:25:04|47880.02
12:25:05|47880.02
12:25:06|47880.02
12:25:07|47884.05
12:25:08|47880.21
12:25:09|47886.45
12:25:10|47886.46
12:25:11|47888.76
12:25:12|47881.03
12:25:13|47880.07
12:25:14|47867.16
12:25:15|47867.17
12:25:16|47867.17
12:25:17|47868.39
12:25:18|47868.4
12:25:19|47870.8
12:25:20|47880.
12:25:21|47879.99
12:25:23|47876.56
12:25:24|47879.99
12:25:25|47874.16
12:25:26|47874.16
12:25:28|47877.47
12:25:29|47870.09
12:25:30|47861.4
12:25:31|47856.
12:25:32|47857.02
12:25:33|47856.75
12:25:34|47855.58
12:25:35|47861.04
12:25:36|47863.77
12:25:37|47863.77
12:25:38|47869.81
12:25:39|47874.15
12:25:40|47869.01
12:25:41|47866.61
12:25:42|47862.85
12:25:43|47863.58
12:25:44|47868.54
12:25:45|47868.55
12:25:46|47864.64
12:25:47|47864.64
12:25:48|47865.34
12:25:49|47862.86
12:25:50|47860.22
12:25:51|47860.22
12:25:52|47861.04
12:25:53|47861.03
12:25:54|47861.03
12:25:55|47861.04
12:25:56|47870.12
12:25:57|47862.74
12:25:58|47861.03
12:25:59|47846.28
12:26:00|47842.41
12:26:01|47838.1
12:26:02|47842.41
12:26:03|47846.26
12:26:04|47846.23
12:26:05|47844.01
12:26:06|47844.01
12:26:07|47844.01
12:26:08|47845.65
12:26:09|47845.7
12:26:11|47845.69
12:26:12|47844.01
12:26:13|47840.96
12:26:14|47840.96
12:26:14|47840.97
12:26:16|47840.96
12:26:17|47858.68
12:26:18|47861.02
12:26:18|47861.03
12:26:20|47860.68
12:26:21|47851.64
12:26:21|47848.78
12:26:23|47848.77
12:26:25|47838.9
12:26:26|47838.11
12:26:27|47838.11
12:26:28|47835.53
12:26:29|47835.53
12:26:30|47830.34
12:26:31|47830.
12:26:32|47830.01
12:26:33|47825.02
12:26:34|47829.99
12:26:35|47825.86
12:26:36|47829.87
12:26:36|47829.87
12:26:38|47829.86
12:26:39|47827.18
12:26:40|47832.86
12:26:41|47830.47
12:26:42|47828.08
12:26:43|47828.08
12:26:45|47828.08
12:26:46|47828.09
12:26:47|47828.09
12:26:47|47828.08
12:26:49|47832.85
12:26:49|47830.74
12:26:51|47828.48
12:26:52|47828.5
12:26:53|47828.09
12:26:53|47828.09
12:26:55|47828.08
12:26:55|47828.09
12:26:57|47828.46
12:26:58|47828.45
12:26:59|47828.46
12:26:59|47828.45
12:27:01|47828.45
12:27:02|47827.79
12:27:02|47827.46
12:27:03|47820.66
12:27:04|47812.71
12:27:05|47801.87
12:27:06|47801.86
12:27:07|47800.56
12:27:08|47800.14
12:27:09|47800.15
12:27:11|47800.
12:27:11|47814.59
12:27:12|47820.64
12:27:14|47812.18
12:27:14|47808.18
12:27:16|47808.18
12:27:16|47808.18
12:27:18|47808.17
12:27:19|47808.17
12:27:19|47801.35
12:27:20|47804.73
12:27:21|47801.52
12:27:22|47804.73
12:27:23|47804.73
12:27:26|47788.07
12:27:27|47784.12
12:27:28|47776.21
12:27:29|47777.84
12:27:30|47777.85
12:27:31|47780.57
12:27:32|47780.57
12:27:33|47780.56
12:27:34|47777.97
12:27:35|47776.21
12:27:36|47775.76
12:27:37|47775.77
12:27:38|47790.84
12:27:39|47784.21
12:27:40|47780.56
12:27:41|47780.56
12:27:42|47780.56
12:27:43|47779.59
12:27:44|47779.59
12:27:45|47774.44
12:27:46|47770.01
12:27:47|47768.15
12:27:48|47767.13
12:27:49|47767.14
12:27:50|47767.13
12:27:51|47766.44
12:27:52|47766.45
12:27:53|47765.36
12:27:54|47765.32
12:27:55|47763.85
12:27:56|47764.14
12:27:57|47764.14
12:27:58|47764.15
12:27:59|47764.14
12:28:00|47775.33
12:28:02|47770.01
12:28:03|47751.08
12:28:04|47751.05
12:28:05|47750.
12:28:06|47750.
12:28:06|47750.01
12:28:08|47750.
12:28:09|47739.83
12:28:10|47739.83
12:28:11|47742.21
12:28:11|47749.99
12:28:12|47747.6
12:28:14|47749.99
12:28:14|47749.99
12:28:16|47765.44
12:28:17|47757.32
12:28:18|47727.61
12:28:19|47738.84
12:28:19|47742.66
12:28:21|47741.47
12:28:21|47739.
12:28:23|47739.01
12:28:23|47744.13
12:28:24|47741.75
12:28:27|47741.74
12:28:29|47750.
12:28:29|47767.35
12:28:31|47775.33
12:28:32|47767.96
12:28:33|47763.72
12:28:34|47759.82
12:28:35|47759.82
12:28:36|47759.82
12:28:37|47753.1
12:28:38|47753.09
12:28:39|47753.09
12:28:40|47753.09
12:28:41|47753.1
12:28:42|47741.29
12:28:43|47733.85
12:28:44|47745.58
12:28:45|47745.58
12:28:46|47745.58
12:28:47|47745.58
12:28:48|47745.61
12:28:49|47751.99
12:28:50|47759.81
12:28:51|47759.81
12:28:52|47748.42
12:28:53|47748.43
12:28:55|47754.25
12:28:56|47756.99
12:28:57|47756.99
12:28:58|47756.99
12:28:59|47749.49
12:29:00|47747.26
12:29:01|47744.87
12:29:02|47756.28
12:29:03|47756.27
12:29:04|47756.24
12:29:05|47764.99
12:29:06|47764.99
12:29:07|47758.6
12:29:08|47763.35
12:29:09|47771.49
12:29:10|47771.54
12:29:11|47770.
12:29:12|47765.22
12:29:13|47754.32
12:29:14|47754.33
12:29:15|47754.32
12:29:16|47754.36
12:29:17|47754.37
12:29:18|47756.75
12:29:19|47759.67
12:29:20|47762.06
12:29:21|47762.05
12:29:22|47762.05
12:29:23|47757.27
12:29:24|47762.09
12:29:25|47754.34
12:29:26|47755.62
12:29:28|47764.17
12:29:30|47760.75
12:29:31|47757.27
12:29:31|47757.27
12:29:34|47757.31
12:29:34|47757.27
12:29:35|47757.27
12:29:36|47757.23
12:29:38|47752.
12:29:39|47747.93
12:29:40|47740.01
12:29:41|47737.99
12:29:42|47740.05
12:29:43|47740.05
12:29:44|47747.93
12:29:45|47742.76
12:29:46|47742.76
12:29:47|47742.71
12:29:48|47734.17
12:29:49|47737.17
12:29:50|47736.55
12:29:51|47736.56
12:29:52|47736.55
12:29:53|47734.16
12:29:54|47736.55
12:29:55|47736.55
12:29:56|47742.7
12:29:57|47742.75
12:29:58|47742.75
12:29:59|47738.9
12:30:00|47736.6
12:30:01|47741.98
12:30:02|47741.99
12:30:04|47741.98
12:30:04|47741.98
12:30:05|47737.
12:30:06|47736.56
12:30:07|47736.56
12:30:08|47731.03
12:30:09|47731.03
12:30:11|47741.84
12:30:11|47741.83
12:30:12|47739.27
12:30:13|47737.01
12:30:14|47736.98
12:30:15|47736.98
12:30:17|47736.97
12:30:17|47733.03
12:30:18|47749.99
12:30:19|47749.99
12:30:20|47751.99
12:30:21|47750.
12:30:22|47749.99
12:30:24|47735.88
12:30:24|47743.
12:30:25|47746.01
12:30:26|47740.06
12:30:28|47739.44
12:30:30|47739.47
12:30:31|47757.22
12:30:33|47757.22
12:30:35|47755.69
12:30:36|47755.7
12:30:37|47755.7
12:30:38|47755.69
12:30:39|47757.26
12:30:40|47758.6
12:30:41|47758.6
12:30:42|47755.71
12:30:44|47750.01
12:30:44|47740.26
12:30:45|47744.65
12:30:47|47753.5
12:30:47|47753.5
12:30:48|47769.98
12:30:49|47764.16
12:30:50|47756.
12:30:51|47750.71
12:30:53|47764.99
12:30:53|47760.2
12:30:54|47760.2
12:30:55|47744.64
12:30:57|47740.
12:30:58|47740.01
12:30:59|47767.98
12:31:00|47759.01
12:31:01|47749.06
12:31:02|47754.25
12:31:03|47744.36
12:31:04|47744.36
12:31:05|47744.35
12:31:06|47742.64
12:31:07|47744.35
12:31:08|47736.6
12:31:09|47736.6
12:31:10|47736.
12:31:11|47745.
12:31:12|47749.54
12:31:13|47752.57
12:31:14|47747.29
12:31:15|47751.63
12:31:16|47746.
12:31:17|47745.98
12:31:18|47744.35
12:31:19|47745.99
12:31:20|47746.
12:31:21|47746.01
12:31:22|47746.
12:31:23|47744.36
12:31:24|47747.38
12:31:25|47744.35
12:31:26|47746.97
12:31:27|47746.96
12:31:28|47742.71
12:31:30|47742.71
12:31:32|47742.71
12:31:32|47742.77
12:31:33|47744.35
12:31:35|47744.34
12:31:35|47759.81
12:31:37|47759.82
12:31:38|47759.82
12:31:39|47762.96
12:31:40|47762.97
12:31:41|47767.73
12:31:42|47763.88
12:31:43|47763.88
12:31:44|47759.86
12:31:45|47759.83
12:31:46|47759.82
12:31:47|47759.83
12:31:48|47759.83
12:31:50|47759.83
12:31:50|47759.82
12:31:52|47759.83
12:31:53|47759.82
12:31:53|47759.82
12:31:55|47758.55
12:31:56|47755.06
12:31:56|47755.05
12:31:58|47761.47
12:31:59|47759.83
12:32:00|47757.53
12:32:01|47769.55
12:32:02|47769.54
12:32:04|47763.87
12:32:05|47763.88
12:32:06|47766.49
12:32:07|47766.49
12:32:07|47766.5
12:32:08|47766.5
12:32:10|47766.5
12:32:11|47754.55
12:32:12|47747.83
12:32:13|47751.44
12:32:14|47751.44
12:32:15|47751.8
12:32:16|47753.83
12:32:17|47756.29
12:32:18|47751.81
12:32:19|47747.68
12:32:20|47744.05
12:32:21|47744.05
12:32:22|47744.06
12:32:23|47744.06
12:32:24|47742.71
12:32:25|47743.
12:32:26|47742.72
12:32:27|47733.01
12:32:28|47741.41
12:32:29|47741.37
12:32:31|47733.68
12:32:33|47737.
12:32:33|47733.7
12:32:35|47737.02
12:32:36|47737.01
12:32:37|47739.42
12:32:38|47733.7
12:32:39|47733.71
12:32:40|47722.02
12:32:40|47721.1
12:32:41|47721.1
12:32:43|47720.
12:32:43|47716.
12:32:45|47717.89
12:32:46|47717.9
12:32:46|47717.88
12:32:47|47717.88
12:32:49|47715.44
12:32:49|47717.79
12:32:50|47717.8
12:32:53|47717.52
12:32:53|47717.87
12:32:54|47703.61
12:32:55|47706.
12:32:56|47708.4
12:32:57|47713.99
12:32:58|47713.99
12:32:59|47711.6
12:33:00|47713.98
12:33:01|47701.01
12:33:02|47694.23
12:33:03|47699.78
12:33:04|47699.77
12:33:05|47699.98
12:33:06|47699.99
12:33:07|47694.67
12:33:08|47691.62
12:33:09|47691.62
12:33:10|47697.99
12:33:11|47698.99
12:33:12|47698.99
12:33:13|47704.66
12:33:14|47703.79
12:33:15|47700.99
12:33:16|47703.78
12:33:17|47697.8
12:33:18|47694.
12:33:19|47693.37
12:33:20|47697.79
12:33:21|47689.76
12:33:23|47689.77
12:33:24|47693.4
12:33:25|47689.8
12:33:26|47685.46
12:33:27|47699.
12:33:28|47699.98
12:33:29|47699.98
12:33:30|47699.98
12:33:32|47699.97
12:33:33|47694.01
12:33:34|47689.76
12:33:35|47689.8
12:33:36|47696.99
12:33:37|47697.
12:33:39|47692.45
12:33:40|47692.28
12:33:41|47697.
12:33:42|47699.97
12:33:43|47697.
12:33:44|47694.76
12:33:45|47694.75
12:33:46|47694.75
12:33:47|47694.76
12:33:48|47692.26
12:33:49|47692.26
12:33:49|47689.72
12:33:51|47689.72
12:33:51|47685.46
12:33:53|47685.46
12:33:54|47684.25
12:33:55|47676.36
12:33:56|47673.76
12:33:57|47683.55
12:33:58|47683.55
12:33:59|47683.55
12:34:00|47678.79
12:34:01|47682.38
12:34:02|47679.21
12:34:02|47679.21
12:34:04|47679.21
12:34:05|47673.78
12:34:06|47694.01
12:34:07|47694.
12:34:08|47689.74
12:34:09|47687.35
12:34:10|47686.77
12:34:11|47686.76
12:34:11|47686.76
12:34:13|47682.84
12:34:14|47682.84
12:34:15|47682.85
12:34:15|47694.74
12:34:16|47692.11
12:34:18|47687.54
12:34:19|47687.53
12:34:20|47687.53
12:34:21|47686.76
12:34:22|47686.74
12:34:22|47682.3
12:34:23|47682.3
12:34:25|47682.3
12:34:26|47672.18
12:34:27|47673.95
12:34:27|47673.95
12:34:29|47674.
12:34:30|47678.51
12:34:31|47664.98
12:34:33|47663.78
12:34:34|47658.87
12:34:35|47650.01
12:34:36|47652.78
12:34:36|47649.47
12:34:37|47649.31
12:34:39|47649.31
12:34:39|47646.71
12:34:41|47644.2
12:34:42|47641.56
12:34:43|47646.59
12:34:43|47664.63
12:34:46|47664.63
12:34:46|47664.64
12:34:47|47664.64
12:34:49|47662.27
12:34:50|47664.63
12:34:51|47664.64
12:34:52|47664.63
12:34:53|47673.94
12:34:54|47673.94
12:34:55|47673.94
12:34:56|47673.94
12:34:57|47673.94
12:34:58|47673.22
12:34:59|47667.04
12:35:00|47673.93
12:35:02|47669.09
12:35:03|47672.37
12:35:04|47664.5
12:35:05|47660.56
12:35:05|47663.61
12:35:07|47666.58
12:35:08|47660.61
12:35:09|47663.02
12:35:10|47663.03
12:35:11|47663.02
12:35:11|47655.96
12:35:13|47654.19
12:35:14|47651.8
12:35:15|47645.
12:35:16|47638.53
12:35:17|47642.99
12:35:18|47639.58
12:35:19|47635.58
12:35:20|47638.16
12:35:21|47638.16
12:35:22|47642.07
12:35:23|47632.04
12:35:24|47632.03
12:35:25|47635.58
12:35:26|47641.
12:35:27|47642.
12:35:28|47641.98
12:35:29|47637.58
12:35:30|47628.
12:35:31|47622.36
12:35:32|47626.34
12:35:34|47612.51
12:35:36|47616.18
12:35:38|47626.35
12:35:38|47642.
12:35:39|47642.75
12:35:40|47632.79
12:35:41|47641.74
12:35:43|47643.99
12:35:43|47640.34
12:35:45|47640.33
12:35:45|47637.96
12:35:46|47628.13
12:35:47|47632.61
12:35:49|47632.61
12:35:49|47632.61
12:35:50|47643.99
12:35:51|47644.
12:35:52|47636.03
12:35:53|47648.98
12:35:54|47621.59
12:35:55|47630.1
12:35:56|47631.12
12:35:57|47632.03
12:35:58|47631.22
12:35:59|47631.39
12:36:00|47617.34
12:36:01|47621.26
12:36:02|47621.68
12:36:03|47631.
12:36:04|47619.01
12:36:05|47618.98
12:36:06|47618.98
12:36:07|47616.41
12:36:08|47616.4
12:36:09|47616.4
12:36:10|47615.58
12:36:12|47611.18
12:36:12|47607.11
12:36:14|47615.57
12:36:15|47614.16
12:36:15|47613.53
12:36:17|47612.62
12:36:18|47615.55
12:36:19|47611.24
12:36:20|47617.91
12:36:20|47617.92
12:36:22|47629.98
12:36:23|47622.15
12:36:25|47620.34
12:36:25|47614.17
12:36:26|47616.4
12:36:28|47614.28
12:36:29|47614.28
12:36:29|47608.77
12:36:31|47614.17
12:36:31|47606.22
12:36:33|47602.3
12:36:35|47609.6
12:36:37|47622.61
12:36:37|47623.99
12:36:38|47613.84
12:36:39|47623.74
12:36:41|47617.41
12:36:41|47613.79
12:36:42|47613.79
12:36:43|47613.79
12:36:44|47623.97
12:36:45|47617.51
12:36:46|47613.82
12:36:47|47617.48
12:36:49|47615.84
12:36:50|47613.82
12:36:51|47613.79
12:36:52|47613.8
12:36:53|47606.22
12:36:54|47600.89
12:36:55|47605.05
12:36:56|47609.63
12:36:57|47622.99
12:36:58|47622.99
12:36:59|47617.43
12:37:00|47617.42
12:37:01|47617.43
12:37:02|47612.87
12:37:03|47620.32
12:37:04|47620.33
12:37:05|47620.32
12:37:06|47623.97
12:37:07|47630.51
12:37:08|47630.51
12:37:09|47630.5
12:37:10|47623.48
12:37:11|47623.47
12:37:12|47623.
12:37:13|47623.01
12:37:14|47628.81
12:37:15|47628.81
12:37:16|47628.86
12:37:17|47609.41
12:37:18|47614.54
12:37:19|47615.82
12:37:20|47603.6
12:37:21|47607.52
12:37:22|47612.99
12:37:23|47613.
12:37:24|47613.
12:37:25|47615.
12:37:26|47617.41
12:37:27|47619.99
12:37:28|47619.99
12:37:29|47630.
12:37:30|47630.
12:37:31|47630.
12:37:32|47626.02
12:37:33|47626.02
12:37:35|47626.01
12:37:36|47626.02
12:37:37|47625.01
12:37:38|47624.99
12:37:39|47621.26
12:37:41|47624.93
12:37:41|47624.93
12:37:42|47624.93
12:37:44|47617.97
12:37:45|47617.97
12:37:46|47617.96
12:37:47|47614.17
12:37:48|47621.25
12:37:49|47621.26
12:37:50|47618.16
12:37:52|47618.15
12:37:53|47618.15
12:37:54|47618.15
12:37:55|47618.15
12:37:55|47618.16
12:37:57|47621.18
12:37:57|47621.18
12:37:59|47623.99
12:37:59|47626.38
12:38:01|47620.01
12:38:02|47620.
12:38:03|47622.99
12:38:04|47642.89
12:38:05|47642.89
12:38:06|47642.89
12:38:07|47642.89
12:38:08|47644.52
12:38:08|47646.14
12:38:10|47646.14
12:38:11|47647.66
12:38:12|47640.
12:38:12|47628.
12:38:14|47621.35
12:38:14|47621.36
12:38:16|47628.
12:38:17|47628.01
12:38:18|47628.
12:38:19|47624.57
12:38:20|47627.99
12:38:21|47629.02
12:38:22|47628.02
12:38:23|47628.02
12:38:23|47628.03
12:38:25|47631.62
12:38:25|47633.66
12:38:27|47631.65
12:38:27|47629.05
12:38:29|47629.04
12:38:30|47628.01
12:38:31|47622.76
12:38:32|47622.77
12:38:32|47627.01
12:38:34|47627.02
12:38:34|47627.62
12:38:37|47625.62
12:38:38|47632.8
12:38:40|47631.
12:38:41|47628.62
12:38:42|47628.62
12:38:44|47628.63
12:38:44|47634.7
12:38:45|47634.7
12:38:46|47629.53
12:38:47|47622.94
12:38:48|47624.64
12:38:49|47622.95
12:38:51|47626.36
12:38:52|47624.63
12:38:52|47626.38
12:38:53|47626.38
12:38:55|47630.
12:38:55|47630.01
12:38:56|47630.
12:38:57|47630.
12:38:58|47624.63
12:38:59|47624.63
12:39:00|47625.81
12:39:01|47625.8
12:39:02|47625.84
12:39:03|47625.85
12:39:04|47625.85
12:39:06|47628.24
12:39:06|47630.
12:39:07|47634.21
12:39:09|47634.2
12:39:09|47634.2
12:39:10|47634.21
12:39:11|47634.2
12:39:12|47639.89
12:39:13|47641.51
12:39:14|47638.17
12:39:15|47635.03
12:39:16|47635.04
12:39:17|47636.85
12:39:18|47635.04
12:39:19|47635.03
12:39:21|47634.51
12:39:21|47634.52
12:39:22|47634.52
12:39:23|47634.52
12:39:25|47634.52
12:39:25|47630.34
12:39:27|47630.33
12:39:27|47630.34
12:39:28|47634.43
12:39:29|47634.44
12:39:30|47634.44
12:39:31|47634.43
12:39:33|47628.24
12:39:33|47628.23
12:39:34|47628.23
12:39:35|47626.38
12:39:37|47628.24
12:39:38|47630.95
12:39:40|47630.
12:39:42|47629.99
12:39:43|47618.15
12:39:45|47620.49
12:39:45|47620.49
12:39:47|47618.2
12:39:48|47618.2
12:39:49|47618.15
12:39:50|47622.7
12:39:51|47618.61
12:39:52|47623.86
12:39:53|47618.62
12:39:54|47618.18
12:39:55|47613.06
12:39:56|47607.85
12:39:57|47605.46
12:39:58|47605.47
12:40:00|47608.55
12:40:01|47607.95
12:40:02|47610.81
12:40:03|47609.98
12:40:04|47629.75
12:40:05|47629.75
12:40:06|47620.
12:40:07|47620.
12:40:08|47626.37
12:40:09|47633.95
12:40:10|47637.67
12:40:11|47636.23
12:40:12|47641.12
12:40:13|47641.12
12:40:14|47633.
12:40:15|47633.
12:40:16|47634.17
12:40:17|47633.01
12:40:18|47633.01
12:40:19|47633.02
12:40:20|47635.11
12:40:21|47638.64
12:40:22|47633.
12:40:23|47630.62
12:40:24|47636.2
12:40:25|47632.04
12:40:26|47632.74
12:40:27|47635.47
12:40:28|47638.68
12:40:29|47631.63
12:40:30|47638.81
12:40:31|47636.01
12:40:32|47639.24
12:40:33|47635.68
12:40:34|47639.81
12:40:35|47635.65
12:40:36|47635.47
12:40:37|47631.5
12:40:39|47628.21
12:40:41|47608.43
12:40:42|47608.31
12:40:44|47616.
12:40:45|47620.33
12:40:46|47614.69
12:40:47|47615.8
12:40:48|47614.
12:40:50|47614.01
12:40:51|47613.08
12:40:51|47613.1
12:40:53|47616.34
12:40:53|47618.5
12:40:54|47616.37
12:40:55|47616.37
12:40:56|47616.36
12:40:57|47616.37
12:40:58|47616.37
12:40:59|47617.16
12:41:00|47616.37
12:41:01|47616.36
12:41:03|47616.36
12:41:03|47615.08
12:41:05|47616.35
12:41:06|47619.17
12:41:07|47616.71
12:41:08|47616.71
12:41:09|47619.99
12:41:10|47619.99
12:41:11|47631.5
12:41:12|47639.03
12:41:13|47636.34
12:41:14|47629.81
12:41:15|47628.41
12:41:16|47624.01
12:41:17|47622.65
12:41:18|47622.66
12:41:19|47630.18
12:41:20|47631.
12:41:21|47632.47
12:41:22|47631.
12:41:23|47622.65
12:41:24|47622.65
12:41:25|47622.66
12:41:26|47629.3
12:41:27|47624.1
12:41:28|47627.44
12:41:29|47628.45
12:41:30|47619.18
12:41:31|47618.5
12:41:32|47618.5
12:41:33|47624.29
12:41:34|47624.29
12:41:35|47629.29
12:41:36|47627.27
12:41:37|47627.32
12:41:38|47627.31
12:41:39|47617.02
12:41:41|47617.02
12:41:42|47617.02
12:41:43|47617.02
12:41:45|47619.41
12:41:46|47619.42
12:41:46|47624.32
12:41:48|47621.01
12:41:49|47619.96
12:41:50|47619.96
12:41:51|47619.41
12:41:52|47617.3
12:41:53|47616.36
12:41:54|47616.37
12:41:56|47616.36
12:41:56|47616.36
12:41:57|47616.36
12:41:58|47620.19
12:41:59|47616.54
12:42:00|47618.12
12:42:01|47623.49
12:42:02|47623.49
12:42:03|47623.48
12:42:05|47620.
12:42:06|47618.64
12:42:07|47618.65
12:42:08|47618.64
12:42:09|47624.
12:42:10|47609.01
12:42:11|47609.01
12:42:12|47609.02
12:42:13|47609.01
12:42:14|47609.01
12:42:15|47609.
12:42:16|47607.42
12:42:17|47607.42
12:42:18|47607.41
12:42:19|47607.42
12:42:20|47602.81
12:42:21|47600.85
12:42:22|47600.85
12:42:23|47600.
12:42:24|47600.01
12:42:25|47599.01
12:42:26|47599.01
12:42:27|47599.
12:42:28|47599.01
12:42:29|47586.2
12:42:30|47573.89
12:42:31|47570.
12:42:32|47570.01
12:42:33|47570.
12:42:34|47570.
12:42:35|47573.87
12:42:36|47570.96
12:42:37|47570.
12:42:38|47561.26
12:42:39|47560.96
12:42:40|47559.82
12:42:41|47559.82
12:42:42|47557.61
12:42:43|47562.63
12:42:45|47547.02
12:42:46|47549.
12:42:48|47548.99
12:42:49|47547.01
12:42:51|47545.
12:42:52|47543.45
12:42:53|47542.33
12:42:53|47540.41
12:42:55|47540.41
12:42:56|47540.4
12:42:56|47542.18
12:42:58|47556.78
12:42:59|47552.73
12:43:00|47552.62
12:43:01|47557.11
12:43:02|47561.21
12:43:03|47557.31
12:43:04|47557.29
12:43:05|47540.4
12:43:05|47540.41
12:43:07|47543.85
12:43:08|47547.25
12:43:09|47559.21
12:43:09|47559.2
12:43:11|47553.52
12:43:12|47558.24
12:43:12|47551.74
12:43:13|47555.99
12:43:14|47555.6
12:43:16|47566.2
12:43:17|47564.43
12:43:17|47561.76
12:43:19|47561.75
12:43:20|47564.28
12:43:20|47568.31
12:43:22|47570.35
12:43:23|47585.95
12:43:23|47593.45
12:43:25|47593.46
12:43:25|47636.7
12:43:26|47631.86
12:43:28|47628.
12:43:28|47634.58
12:43:30|47634.59
12:43:31|47646.62
12:43:31|47639.
12:43:32|47641.99
12:43:34|47642.
12:43:34|47639.96
12:43:36|47628.02
12:43:37|47627.15
12:43:38|47624.98
12:43:39|47624.99
12:43:39|47628.01
12:43:42|47628.02
12:43:42|47628.02
12:43:45|47620.95
12:43:46|47611.07
12:43:47|47609.55
12:43:48|47610.15
12:43:49|47609.53
12:43:50|47609.53
12:43:51|47609.53
12:43:52|47609.54
12:43:53|47610.14
12:43:54|47608.27
12:43:56|47617.1
12:43:57|47618.18
12:43:58|47615.02
12:43:59|47618.29
12:44:00|47622.51
12:44:01|47622.5
12:44:01|47622.48
12:44:03|47620.38
12:44:03|47622.48
12:44:05|47622.48
12:44:06|47616.93
12:44:07|47621.71
12:44:08|47628.02
12:44:09|47628.06
12:44:09|47630.
12:44:11|47630.
12:44:12|47625.85
12:44:12|47625.86
12:44:14|47625.86
12:44:15|47638.51
12:44:16|47638.53
12:44:17|47638.53
12:44:18|47638.5
12:44:18|47641.98
12:44:20|47639.
12:44:21|47639.
12:44:22|47641.39
12:44:23|47639.
12:44:24|47639.
12:44:25|47638.99
12:44:25|47638.99
12:44:26|47638.99
12:44:28|47639.
12:44:29|47638.99
12:44:30|47641.96
12:44:31|47641.96
12:44:32|47641.95
12:44:32|47641.96
12:44:33|47641.95
12:44:35|47645.4
12:44:36|47650.
12:44:37|47650.14
12:44:37|47643.37
12:44:39|47643.61
12:44:39|47656.99
12:44:41|47656.99
12:44:42|47654.82
12:44:43|47639.51
12:44:44|47628.06
12:44:45|47620.48
12:44:45|47620.14
12:44:47|47620.13
12:44:49|47620.14
12:44:50|47620.14
12:44:51|47620.14
12:44:51|47620.13
12:44:53|47617.95
12:44:53|47617.96
12:44:55|47617.95
12:44:56|47617.95
12:44:56|47617.95
12:44:57|47612.
12:44:59|47611.99
12:45:00|47621.74
12:45:00|47617.97
12:45:02|47620.36
12:45:02|47620.39
12:45:04|47639.
12:45:05|47639.99
12:45:06|47639.99
12:45:07|47643.41
12:45:08|47645.07
12:45:09|47647.8
12:45:10|47647.8
12:45:10|47650.74
12:45:12|47649.79
12:45:13|47650.74
12:45:14|47653.48
12:45:15|47650.79
12:45:16|47654.81
12:45:17|47650.74
12:45:17|47657.
12:45:19|47651.92
12:45:20|47650.01
12:45:20|47650.
12:45:22|47650.01
12:45:22|47653.53
12:45:24|47659.85
12:45:25|47664.63
12:45:25|47664.63
12:45:26|47664.64
12:45:28|47658.58
12:45:29|47655.01
12:45:29|47659.07
12:45:31|47659.99
12:45:32|47663.99
12:45:32|47661.77
12:45:34|47664.64
12:45:34|47669.7
12:45:35|47669.71
12:45:37|47669.71
12:45:38|47650.36
12:45:38|47650.36
12:45:40|47650.36
12:45:40|47657.52
12:45:42|47663.98
12:45:44|47658.41
12:45:45|47656.66
12:45:46|47656.65
12:45:48|47663.99
12:45:49|47663.98
12:45:50|47658.
12:45:51|47652.53
12:45:52|47650.75
12:45:53|47650.76
12:45:55|47653.
12:45:56|47650.01
12:45:57|47645.28
12:45:58|47647.8
12:45:59|47652.28
12:46:00|47654.67
12:46:01|47656.6
12:46:02|47654.68
12:46:03|47654.66
12:46:03|47654.67
12:46:05|47654.65
12:46:06|47654.65
12:46:06|47654.65
12:46:08|47654.66
12:46:09|47653.
12:46:09|47648.6
12:46:11|47645.32
12:46:12|47648.59
12:46:13|47646.86
12:46:13|47646.88
12:46:15|47653.45
12:46:16|47653.45
12:46:16|47653.44
12:46:18|47653.43
12:46:18|47646.19
12:46:20|47646.2
12:46:21|47653.53
12:46:22|47646.02
12:46:22|47646.
12:46:24|47646.
12:46:25|47646.01
12:46:26|47646.01
12:46:27|47646.
12:46:28|47646.
12:46:28|47639.17
12:46:30|47636.01
12:46:30|47636.01
12:46:32|47643.94
12:46:33|47644.79
12:46:34|47644.78
12:46:35|47644.79
12:46:36|47644.78
12:46:37|47644.79
12:46:38|47644.78
12:46:39|47644.78
12:46:40|47663.98
12:46:41|47657.09
12:46:42|47661.
12:46:42|47665.45
12:46:45|47662.03
12:46:46|47661.01
12:46:46|47662.9
12:46:49|47688.95
12:46:50|47674.81
12:46:50|47655.35
12:46:51|47653.45
12:46:52|47653.45
12:46:53|47657.91
12:46:54|47680.32
12:46:55|47681.14
12:46:56|47674.41
12:46:57|47674.41
12:46:58|47672.63
12:46:59|47681.14
12:47:00|47674.4
12:47:01|47664.48
12:47:03|47664.49
12:47:04|47664.49
12:47:05|47664.48
12:47:06|47685.83
12:47:07|47685.84
12:47:08|47664.49
12:47:09|47664.5
12:47:10|47670.19
12:47:11|47664.49
12:47:12|47664.49
12:47:13|47664.5
12:47:14|47669.28
12:47:15|47661.51
12:47:16|47670.2
12:47:18|47670.11
12:47:19|47670.11
12:47:19|47674.96
12:47:21|47670.99
12:47:22|47671.03
12:47:23|47671.03
12:47:23|47653.34
12:47:25|47650.96
12:47:26|47653.33
12:47:27|47655.73
12:47:28|47659.67
12:47:29|47659.66
12:47:30|47650.01
12:47:31|47650.
12:47:32|47644.79
12:47:33|47643.36
12:47:33|47635.23
12:47:35|47635.23
12:47:36|47635.2
12:47:36|47632.01
12:47:38|47632.02
12:47:39|47635.18
12:47:40|47653.52
12:47:41|47649.22
12:47:42|47649.22
12:47:42|47645.02
12:47:44|47645.01
12:47:45|47638.
12:47:46|47636.31
12:47:47|47633.92
12:47:48|47633.92
12:47:49|47633.92
12:47:50|47633.92
12:47:52|47631.17
12:47:52|47629.02
12:47:54|47629.03
12:47:55|47633.91
12:47:56|47629.04
12:47:57|47634.67
12:47:58|47634.67
12:47:59|47634.66
12:48:00|47633.92
12:48:01|47639.52
12:48:02|47639.52
12:48:03|47634.
12:48:05|47634.01
12:48:07|47639.49
12:48:07|47639.49
12:48:10|47639.16
12:48:10|47636.75
12:48:11|47636.75
12:48:12|47639.19
12:48:13|47639.19
12:48:14|47636.75
12:48:15|47639.18
12:48:16|47639.52
12:48:17|47639.2
12:48:18|47639.2
12:48:19|47639.2
12:48:20|47639.2
12:48:21|47635.26
12:48:22|47635.25
12:48:23|47634.01
12:48:24|47639.17
12:48:25|47639.49
12:48:26|47630.66
12:48:27|47631.26
12:48:28|47630.
12:48:29|47623.3
12:48:30|47622.96
12:48:31|47620.39
12:48:32|47620.
12:48:33|47620.
12:48:34|47620.
12:48:35|47609.54
12:48:36|47605.34
12:48:37|47601.18
12:48:38|47601.19
12:48:39|47600.01
12:48:40|47600.
12:48:41|47591.76
12:48:42|47591.76
12:48:43|47591.75
12:48:44|47591.75
12:48:45|47591.78
12:48:46|47599.76
12:48:48|47599.76
12:48:49|47599.76
12:48:51|47599.76
12:48:53|47599.75
12:48:54|47599.75
12:48:55|47595.05
12:48:56|47592.01
12:48:58|47592.02
12:48:58|47592.02
12:48:59|47598.97
12:49:00|47594.44
12:49:01|47598.94
12:49:02|47594.45
12:49:03|47594.44
12:49:05|47594.46
12:49:06|47595.92
12:49:07|47595.93
12:49:08|47607.86
12:49:09|47603.01
12:49:10|47603.01
12:49:11|47600.
12:49:12|47600.
12:49:13|47600.
12:49:14|47602.4
12:49:15|47605.97
12:49:16|47600.09
12:49:17|47600.
12:49:18|47600.
12:49:19|47600.01
12:49:20|47602.69
12:49:21|47602.69
12:49:22|47599.45
12:49:23|47598.17
12:49:24|47593.19
12:49:25|47591.42
12:49:26|47588.84
12:49:27|47580.01
12:49:28|47580.
12:49:29|47580.
12:49:30|47582.38
12:49:31|47582.38
12:49:32|47576.81
12:49:33|47574.46
12:49:34|47571.78
12:49:35|47570.
12:49:36|47576.59
12:49:37|47576.59
12:49:38|47565.62
12:49:39|47565.61
12:49:40|47563.23
12:49:41|47560.13
12:49:42|47560.13
12:49:43|47560.13
12:49:44|47567.27
12:49:45|47567.27
12:49:46|47569.47
12:49:48|47574.09
12:49:49|47581.31
12:49:50|47576.56
12:49:51|47574.2
12:49:52|47571.81
12:49:53|47574.2
12:49:54|47571.79
12:49:55|47574.2
12:49:56|47582.37
12:49:57|47575.1
12:49:57|47575.1
12:50:00|47572.02
12:50:01|47568.02
12:50:01|47565.63
12:50:03|47565.63
12:50:04|47565.66
12:50:04|47565.66
12:50:06|47565.66
12:50:07|47565.66
12:50:07|47568.01
12:50:08|47568.01
12:50:09|47565.67
12:50:10|47565.68
12:50:11|47550.
12:50:12|47565.68
12:50:14|47565.67
12:50:15|47565.66
12:50:16|47565.69
12:50:17|47565.66
12:50:18|47565.62
12:50:18|47565.63
12:50:20|47565.63
12:50:20|47558.48
12:50:21|47558.49
12:50:23|47563.57
12:50:24|47563.58
12:50:25|47561.05
12:50:25|47561.05
12:50:26|47561.04
12:50:28|47563.57
12:50:28|47563.56
12:50:30|47573.41
12:50:30|47573.4
12:50:31|47573.41
12:50:33|47565.7
12:50:34|47563.59
12:50:34|47563.58
12:50:35|47563.58
12:50:37|47563.59
12:50:38|47563.58
12:50:38|47552.94
12:50:40|47556.64
12:50:40|47556.65
12:50:41|47556.64
12:50:42|47556.65
12:50:44|47556.64
12:50:45|47556.64
12:50:45|47556.64
12:50:47|47561.4
12:50:49|47561.41
12:50:50|47563.58
12:50:51|47563.58
12:50:52|47563.58
12:50:54|47563.58
12:50:55|47560.
12:50:56|47559.21
12:50:57|47556.66
12:50:58|47556.67
12:51:00|47559.16
12:51:01|47560.
12:51:02|47560.
12:51:04|47560.
12:51:05|47573.39
12:51:06|47573.39
12:51:07|47570.
12:51:08|47570.
12:51:09|47570.01
12:51:10|47573.34
12:51:11|47579.44
12:51:12|47574.2
12:51:13|47574.21
12:51:14|47577.92
12:51:15|47577.9
12:51:16|47582.34
12:51:17|47582.37
12:51:18|47586.24
12:51:19|47586.24
12:51:20|47591.54
12:51:21|47591.39
12:51:22|47586.24
12:51:23|47583.49
12:51:24|47581.29
12:51:25|47581.3
12:51:26|47581.29
12:51:27|47581.29
12:51:28|47581.29
12:51:29|47578.08
12:51:30|47578.08
12:51:31|47583.39
12:51:32|47583.39
12:51:33|47583.38
12:51:34|47573.41
12:51:35|47570.
12:51:36|47573.39
12:51:37|47573.4
12:51:38|47570.02
12:51:39|47570.
12:51:40|47570.
12:51:41|47573.93
12:51:42|47566.17
12:51:43|47566.17
12:51:44|47569.99
12:51:45|47569.99
12:51:46|47569.99
12:51:47|47567.6
12:51:48|47591.39
12:51:50|47591.4
12:51:51|47591.39
12:51:53|47586.45
12:51:54|47586.45
12:51:56|47581.33
12:51:56|47590.
12:51:58|47590.1
12:51:59|47590.1
12:52:00|47590.
12:52:01|47590.01
12:52:02|47590.01
12:52:03|47595.96
12:52:04|47597.08
12:52:05|47597.08
12:52:06|47597.08
12:52:07|47595.96
12:52:08|47590.63
12:52:09|47590.62
12:52:10|47592.99
12:52:11|47590.02
12:52:12|47590.01
12:52:13|47595.04
12:52:14|47590.
12:52:15|47593.59
12:52:16|47590.39
12:52:17|47592.84
12:52:18|47590.4
12:52:19|47590.39
12:52:21|47590.81
12:52:22|47590.5
12:52:23|47592.9
12:52:24|47592.98
12:52:25|47590.92
12:52:26|47590.92
12:52:27|47590.92
12:52:28|47590.91
12:52:29|47592.98
12:52:30|47593.03
12:52:31|47595.74
12:52:32|47590.1
12:52:33|47590.
12:52:34|47590.01
12:52:35|47590.
12:52:36|47590.
12:52:37|47590.01
12:52:38|47590.01
12:52:39|47590.01
12:52:40|47592.98
12:52:41|47607.3
12:52:42|47607.3
12:52:43|47607.3
12:52:44|47607.3
12:52:45|47601.58
12:52:46|47601.54
12:52:47|47602.64
12:52:48|47602.63
12:52:49|47602.64
12:52:51|47602.64
12:52:52|47605.96
12:52:53|47605.97
12:52:54|47610.79
12:52:56|47618.64
12:52:57|47623.22
12:52:58|47620.11
12:53:00|47626.79
12:53:00|47626.8
12:53:01|47648.03
12:53:03|47653.4
12:53:04|47650.
12:53:04|47639.01
12:53:05|47633.8
12:53:06|47618.57
12:53:07|47612.97
12:53:09|47621.19
12:53:09|47626.
12:53:10|47631.76
12:53:11|47631.76
12:53:13|47631.76
12:53:13|47631.76
12:53:14|47627.6
12:53:15|47631.75
12:53:17|47627.6
12:53:18|47629.38
12:53:18|47629.38
12:53:20|47629.38
12:53:20|47626.8
12:53:21|47622.05
12:53:23|47622.04
12:53:23|47625.49
12:53:24|47626.01
12:53:25|47636.52
12:53:26|47627.67
12:53:27|47626.8
12:53:28|47623.01
12:53:29|47626.8
12:53:30|47629.38
12:53:31|47637.3
12:53:34|47632.27
12:53:34|47634.99
12:53:35|47629.74
12:53:36|47630.72
12:53:37|47630.71
12:53:38|47630.97
12:53:39|47637.02
12:53:40|47641.31
12:53:42|47641.67
12:53:43|47634.
12:53:44|47621.12
12:53:45|47623.
12:53:46|47623.
12:53:47|47623.
12:53:48|47623.01
12:53:49|47629.98
12:53:50|47636.37
12:53:52|47636.37
12:53:54|47630.56
12:53:55|47630.24
12:53:55|47629.22
12:53:57|47629.02
12:53:57|47624.95
12:54:00|47618.
12:54:00|47617.61
12:54:01|47617.62
12:54:02|47619.99
12:54:03|47620.61
12:54:04|47620.61
12:54:05|47612.98
12:54:07|47602.98
12:54:08|47605.99
12:54:09|47602.64
12:54:09|47592.51
12:54:11|47596.92
12:54:12|47599.77
12:54:12|47599.76
12:54:14|47599.76
12:54:14|47599.77
12:54:15|47596.7
12:54:17|47596.69
12:54:17|47596.7
12:54:19|47596.69
12:54:21|47596.7
12:54:21|47596.7
12:54:23|47592.5
12:54:24|47592.52
12:54:25|47592.53
12:54:25|47592.52
12:54:26|47592.53
12:54:27|47592.53
12:54:28|47596.99
12:54:30|47596.99
12:54:30|47597.
12:54:31|47596.99
12:54:33|47611.13
12:54:34|47615.82
12:54:35|47611.71
12:54:36|47615.05
12:54:36|47618.21
12:54:38|47610.66
12:54:38|47610.66
12:54:39|47610.54
12:54:40|47610.53
12:54:41|47608.98
12:54:43|47608.98
12:54:43|47608.98
12:54:45|47610.53
12:54:45|47610.54
12:54:46|47610.53
12:54:47|47603.93
12:54:48|47598.5
12:54:49|47610.53
12:54:51|47610.52
12:54:53|47610.52
12:54:54|47610.52
12:54:56|47610.51
12:54:57|47610.52
12:54:57|47610.51
12:54:59|47610.51
12:55:00|47610.51
12:55:01|47610.51
12:55:02|47610.52
12:55:03|47610.51
12:55:04|47610.51
12:55:06|47610.52
12:55:07|47610.52
12:55:08|47610.51
12:55:08|47610.51
12:55:10|47614.
12:55:11|47610.52
12:55:12|47602.02
12:55:13|47606.62
12:55:14|47606.37
12:55:14|47606.36
12:55:16|47606.36
12:55:17|47609.71
12:55:17|47609.7
12:55:19|47610.51
12:55:19|47607.12
12:55:21|47607.12
12:55:22|47607.13
12:55:23|47607.12
12:55:23|47607.12
12:55:25|47607.13
12:55:26|47607.13
12:55:26|47607.12
12:55:28|47606.64
12:55:29|47606.37
12:55:29|47606.37
12:55:31|47599.72
12:55:32|47605.77
12:55:33|47605.76
12:55:34|47609.7
12:55:35|47609.69
12:55:36|47599.01
12:55:37|47597.01
12:55:38|47597.01
12:55:39|47599.
12:55:39|47607.11
12:55:41|47608.09
12:55:42|47610.51
12:55:43|47610.5
12:55:43|47608.12
12:55:44|47624.97
12:55:46|47634.59
12:55:47|47634.58
12:55:48|47621.37
12:55:49|47621.37
12:55:50|47623.67
12:55:51|47624.45
12:55:52|47624.44
12:55:54|47624.43
12:55:56|47631.2
12:55:56|47632.54
12:55:58|47632.54
12:55:58|47634.4
12:56:00|47636.37
12:56:00|47639.99
12:56:01|47640.
12:56:03|47636.38
12:56:05|47636.37
12:56:05|47636.37
12:56:07|47636.37
12:56:07|47640.
12:56:08|47643.33
12:56:09|47643.34
12:56:10|47643.33
12:56:11|47643.33
12:56:12|47643.49
12:56:13|47643.49
12:56:14|47643.5
12:56:15|47643.5
12:56:16|47643.53
12:56:17|47643.54
12:56:18|47644.99
12:56:19|47649.76
12:56:21|47652.8
12:56:21|47648.02
12:56:22|47640.
12:56:23|47640.
12:56:24|47640.
12:56:26|47643.1
12:56:27|47643.1
12:56:28|47643.1
12:56:29|47643.11
12:56:30|47643.1
12:56:31|47643.1
12:56:32|47647.48
12:56:33|47640.73
12:56:34|47640.73
12:56:35|47643.11
12:56:36|47643.12
12:56:37|47642.06
12:56:38|47642.85
12:56:39|47642.85
12:56:40|47643.54
12:56:41|47643.53
12:56:43|47643.53
12:56:44|47643.54
12:56:44|47643.53
12:56:46|47643.13
12:56:47|47642.04
12:56:48|47642.04
12:56:49|47640.72
12:56:50|47640.72
12:56:52|47640.71
12:56:52|47626.44
12:56:55|47621.34
12:56:57|47619.03
12:56:58|47619.03
12:56:58|47619.03
12:57:00|47619.03
12:57:01|47631.11
12:57:03|47631.12
12:57:04|47636.35
12:57:04|47636.4
12:57:06|47634.1
12:57:07|47634.09
12:57:08|47629.2
12:57:09|47629.19
12:57:10|47629.55
12:57:11|47629.67
12:57:12|47628.01
12:57:13|47628.01
12:57:14|47628.
12:57:15|47628.
12:57:16|47622.18
12:57:17|47621.04
12:57:18|47619.12
12:57:19|47617.38
12:57:20|47616.77
12:57:21|47609.69
12:57:22|47600.01
12:57:23|47600.
12:57:24|47594.81
12:57:25|47594.8
12:57:26|47598.
12:57:27|47580.21
12:57:28|47580.21
12:57:29|47583.78
12:57:30|47580.2
12:57:31|47577.
12:57:32|47577.01
12:57:33|47577.
12:57:34|47577.01
12:57:35|47577.
12:57:36|47577.
12:57:37|47583.77
12:57:38|47584.18
12:57:39|47584.18
12:57:40|47584.19
12:57:41|47584.18
12:57:42|47584.21
12:57:43|47583.79
12:57:44|47583.78
12:57:45|47583.78
12:57:46|47583.78
12:57:47|47571.78
12:57:48|47580.75
12:57:49|47580.21
12:57:50|47583.76
12:57:51|47583.77
12:57:52|47578.45
12:57:53|47578.44
12:57:54|47578.83
12:57:56|47581.97
12:57:58|47577.
12:57:59|47570.
12:58:00|47570.01
12:58:01|47565.63
12:58:02|47570.
12:58:03|47585.71
12:58:04|47590.25
12:58:04|47585.71
12:58:06|47571.77
12:58:06|47571.77
12:58:07|47571.78
12:58:10|47567.31
12:58:10|47569.93
12:58:11|47573.16
12:58:13|47573.16
12:58:13|47573.15
12:58:15|47578.47
12:58:15|47583.11
12:58:16|47583.11
12:58:17|47583.1
12:58:18|47578.
12:58:19|47580.38
12:58:20|47579.
12:58:21|47581.38
12:58:22|47579.
12:58:23|47579.01
12:58:24|47579.01
12:58:25|47580.
12:58:26|47580.
12:58:27|47579.99
12:58:28|47576.09
12:58:30|47579.99
12:58:31|47579.99
12:58:32|47579.99
12:58:32|47579.99
12:58:33|47579.99
12:58:34|47569.93
12:58:35|47569.93
12:58:36|47569.93
12:58:37|47572.99
12:58:38|47580.
12:58:39|47574.
12:58:40|47572.28
12:58:41|47568.7
12:58:43|47571.13
12:58:44|47570.
12:58:45|47573.
12:58:45|47573.
12:58:46|47573.
12:58:47|47565.36
12:58:48|47559.57
12:58:49|47562.49
12:58:50|47563.49
12:58:51|47561.01
12:58:52|47563.42
12:58:53|47561.01
12:58:54|47561.99
12:58:57|47561.
12:58:58|47561.01
12:58:59|47560.02
12:59:00|47556.01
12:59:01|47553.01
12:59:02|47560.36
12:59:03|47554.53
12:59:04|47554.53
12:59:05|47554.53
12:59:06|47551.14
12:59:07|47551.14
12:59:08|47551.13
12:59:09|47551.13
12:59:10|47550.
12:59:11|47550.01
12:59:12|47550.01
12:59:13|47550.17
12:59:14|47552.56
12:59:15|47550.01
12:59:16|47550.01
12:59:17|47550.
12:59:18|47550.01
12:59:19|47550.
12:59:20|47546.53
12:59:21|47550.
12:59:22|47552.55
12:59:23|47550.01
12:59:24|47540.28
12:59:25|47533.75
12:59:26|47519.
12:59:27|47515.32
12:59:28|47518.87
12:59:29|47523.45
12:59:30|47528.73
12:59:31|47528.07
12:59:32|47523.98
12:59:33|47523.99
12:59:34|47519.6
12:59:35|47519.61
12:59:36|47522.99
12:59:37|47515.34
12:59:38|47519.1
12:59:39|47525.85
12:59:40|47521.
12:59:41|47521.01
12:59:42|47521.01
12:59:43|47521.01
12:59:44|47521.
12:59:45|47521.
12:59:47|47521.
12:59:47|47516.66
12:59:48|47505.91
12:59:49|47509.27
12:59:50|47513.79
12:59:51|47513.79
12:59:52|47511.41
12:59:53|47508.95
12:59:54|47505.96
12:59:55|47508.07
12:59:57|47505.95
12:59:59|47508.32
13:00:01|47509.26
13:00:03|47528.02
13:00:04|47530.07
13:00:06|47527.42
13:00:07|47535.9
13:00:08|47537.9
13:00:09|47556.76
13:00:10|47563.18
13:00:11|47552.55
13:00:12|47551.03
13:00:13|47552.56
13:00:14|47552.55
13:00:15|47552.55
13:00:16|47550.6
13:00:17|47553.56
13:00:18|47556.2
13:00:19|47551.5
13:00:20|47551.51
13:00:21|47547.82
13:00:22|47547.11
13:00:23|47547.1
13:00:25|47547.08
13:00:26|47547.08
13:00:27|47550.
13:00:27|47549.99
13:00:29|47550.
13:00:30|47556.
13:00:31|47558.71
13:00:32|47555.03
13:00:33|47552.06
13:00:34|47556.32
13:00:35|47556.32
13:00:36|47556.32
13:00:37|47556.33
13:00:37|47556.34
13:00:38|47556.36
13:00:40|47556.35
13:00:41|47571.11
13:00:42|47575.89
13:00:43|47575.88
13:00:43|47571.15
13:00:45|47567.61
13:00:45|47584.28
13:00:47|47584.9
13:00:48|47582.49
13:00:49|47583.5
13:00:49|47579.35
13:00:51|47585.7
13:00:52|47586.42
13:00:53|47573.89
13:00:54|47573.89
13:00:55|47573.9
13:00:56|47578.55
13:00:56|47573.93
13:00:59|47569.15
13:01:00|47569.15
13:01:01|47569.93
13:01:02|47569.94
13:01:03|47569.94
13:01:04|47569.93
13:01:05|47564.3
13:01:06|47560.5
13:01:06|47558.7
13:01:08|47562.8
13:01:09|47561.88
13:01:10|47563.44
13:01:12|47558.21
13:01:13|47558.45
13:01:13|47569.76
13:01:14|47569.77
13:01:16|47567.37
13:01:17|47567.38
13:01:17|47567.39
13:01:18|47567.38
13:01:20|47576.44
13:01:20|47574.07
13:01:21|47573.89
13:01:22|47573.89
13:01:24|47573.9
13:01:24|47578.01
13:01:26|47581.41
13:01:27|47578.76
13:01:28|47578.76
13:01:28|47583.48
13:01:29|47583.49
13:01:31|47577.46
13:01:32|47590.
13:01:33|47592.
13:01:34|47592.
13:01:35|47592.48
13:01:36|47592.49
13:01:37|47592.48
13:01:38|47592.49
13:01:39|47592.49
13:01:40|47593.99
13:01:41|47592.98
13:01:42|47592.97
13:01:43|47597.17
13:01:44|47597.17
13:01:45|47603.34
13:01:46|47608.05
13:01:47|47608.05
13:01:48|47601.85
13:01:49|47598.01
13:01:50|47598.02
13:01:51|47598.02
13:01:52|47603.7
13:01:53|47602.79
13:01:54|47600.01
13:01:55|47600.01
13:01:56|47602.75
13:01:57|47600.36
13:01:58|47600.01
13:01:59|47606.8
13:02:01|47606.8
13:02:03|47603.99
13:02:03|47604.8
13:02:05|47604.79
13:02:05|47603.98
13:02:07|47600.36
13:02:07|47602.39
13:02:08|47604.79
13:02:10|47604.8
13:02:10|47608.05
13:02:12|47604.84
13:02:13|47603.27
13:02:13|47603.27
13:02:15|47616.05
13:02:15|47616.05
13:02:16|47616.14
13:02:17|47617.48
13:02:20|47616.14
13:02:20|47616.14
13:02:21|47621.59
13:02:22|47617.25
13:02:23|47617.25
13:02:25|47616.05
13:02:25|47616.05
13:02:26|47616.77
13:02:27|47624.02
13:02:29|47617.76
13:02:29|47616.13
13:02:30|47616.14
13:02:32|47616.14
13:02:32|47616.14
13:02:33|47616.13
13:02:35|47616.14
13:02:36|47616.13
13:02:36|47616.14
13:02:37|47616.13
13:02:38|47616.13
13:02:39|47616.14
13:02:41|47616.14
13:02:41|47616.16
13:02:42|47616.16
13:02:43|47616.31
13:02:44|47603.32
13:02:45|47603.32
13:02:46|47603.32
13:02:47|47603.31
13:02:48|47603.31
13:02:49|47603.32
13:02:50|47603.32
13:02:51|47610.72
13:02:52|47613.9
13:02:53|47615.48
13:02:54|47615.48
13:02:55|47615.47
13:02:56|47613.07
13:02:57|47613.9
13:02:58|47613.9
13:03:01|47613.89
13:03:01|47625.8
13:03:02|47625.8
13:03:03|47625.79
13:03:05|47625.8
13:03:06|47625.94
13:03:07|47625.79
13:03:08|47625.79
13:03:09|47625.81
13:03:10|47630.
13:03:11|47630.01
13:03:12|47630.01
13:03:13|47630.
13:03:14|47630.
13:03:15|47625.83
13:03:16|47625.82
13:03:17|47629.23
13:03:18|47623.87
13:03:19|47624.01
13:03:20|47624.
13:03:21|47626.09
13:03:22|47626.85
13:03:23|47627.72
13:03:24|47628.
13:03:26|47627.99
13:03:26|47628.
13:03:27|47628.
13:03:28|47629.99
13:03:30|47646.93
13:03:30|47647.09
13:03:31|47656.58
13:03:32|47651.01
13:03:33|47654.18
13:03:34|47656.57
13:03:35|47652.91
13:03:36|47657.6
13:03:37|47651.01
13:03:39|47657.48
13:03:40|47655.37
13:03:41|47658.76
13:03:42|47658.75
13:03:43|47658.13
13:03:44|47659.62
13:03:45|47659.62
13:03:46|47659.86
13:03:46|47668.21
13:03:48|47668.2
13:03:49|47672.91
13:03:50|47673.21
13:03:51|47679.46
13:03:51|47654.22
13:03:53|47654.22
13:03:54|47654.9
13:03:54|47654.89
13:03:56|47651.01
13:03:56|47641.01
13:03:58|47652.45
13:03:59|47656.38
13:03:59|47654.
13:04:02|47656.39
13:04:04|47660.72
13:04:05|47656.29
13:04:06|47656.29
13:04:07|47656.38
13:04:08|47642.95
13:04:09|47650.2
13:04:10|47647.81
13:04:11|47644.13
13:04:12|47644.01
13:04:13|47644.86
13:04:14|47644.47
13:04:15|47644.47
13:04:16|47644.46
13:04:17|47644.46
13:04:18|47644.46
13:04:19|47648.89
13:04:20|47648.89
13:04:21|47648.88
13:04:22|47648.88
13:04:23|47648.88
13:04:24|47648.88
13:04:26|47630.01
13:04:27|47619.72
13:04:27|47619.72
13:04:29|47619.71
13:04:30|47622.11
13:04:31|47619.79
13:04:32|47605.45
13:04:33|47605.45
13:04:34|47605.46
13:04:35|47605.46
13:04:36|47605.45
13:04:37|47605.45
13:04:38|47605.46
13:04:38|47605.46
13:04:40|47614.29
13:04:41|47614.29
13:04:42|47619.24
13:04:42|47624.44
13:04:44|47605.45
13:04:45|47605.45
13:04:46|47605.45
13:04:47|47616.48
13:04:48|47614.09
13:04:49|47614.05
13:04:50|47603.33
13:04:51|47600.01
13:04:52|47600.
13:04:53|47604.62
13:04:54|47610.07
13:04:54|47606.04
13:04:56|47606.08
13:04:56|47600.01
13:04:59|47594.52
13:04:59|47590.06
13:05:00|47594.3
13:05:03|47595.42
13:05:05|47594.91
13:05:06|47594.91
13:05:07|47594.9
13:05:07|47600.
13:05:09|47598.7
13:05:10|47598.7
13:05:10|47598.7
13:05:13|47598.7
13:05:13|47600.01
13:05:15|47598.69
13:05:15|47595.96
13:05:17|47602.39
13:05:17|47606.06
13:05:18|47608.86
13:05:20|47603.18
13:05:21|47603.17
13:05:22|47602.39
13:05:22|47599.67
13:05:24|47598.7
13:05:24|47598.7
13:05:26|47598.71
13:05:26|47598.71
13:05:27|47579.84
13:05:28|47580.96
13:05:29|47572.48
13:05:30|47572.49
13:05:31|47572.49
13:05:32|47582.94
13:05:33|47582.95
13:05:34|47582.99
13:05:36|47585.4
13:05:37|47574.19
13:05:37|47574.18
13:05:39|47574.19
13:05:39|47578.31
13:05:40|47573.61
13:05:42|47569.01
13:05:43|47570.64
13:05:43|47570.65
13:05:44|47570.66
13:05:46|47576.77
13:05:46|47577.42
13:05:47|47577.41
13:05:48|47577.41
13:05:49|47577.42
13:05:50|47577.45
13:05:51|47582.94
13:05:52|47582.94
13:05:53|47582.93
13:05:54|47579.95
13:05:56|47579.95
13:05:56|47579.96
13:05:57|47579.96
13:05:58|47579.96
13:05:59|47579.95
13:06:01|47579.96
13:06:02|47576.4
13:06:04|47582.08
13:06:05|47584.58
13:06:06|47587.85
13:06:07|47587.89
13:06:08|47589.99
13:06:09|47589.99
13:06:10|47587.86
13:06:11|47587.86
13:06:13|47585.3
13:06:13|47585.3
13:06:14|47585.29
13:06:16|47585.3
13:06:17|47585.3
13:06:18|47585.29
13:06:19|47585.3
13:06:20|47605.73
13:06:21|47601.42
13:06:22|47616.22
13:06:23|47624.43
13:06:24|47610.54
13:06:25|47609.88
13:06:26|47606.57
13:06:27|47606.57
13:06:28|47605.73
13:06:29|47585.32
13:06:30|47585.62
13:06:31|47591.38
13:06:32|47592.12
13:06:33|47592.11
13:06:34|47592.12
13:06:35|47581.34
13:06:36|47581.34
13:06:37|47578.78
13:06:38|47578.78
13:06:39|47578.78
13:06:40|47578.77
13:06:41|47578.77
13:06:42|47578.82
13:06:43|47584.9
13:06:44|47584.9
13:06:45|47583.59
13:06:46|47587.46
13:06:47|47587.46
13:06:48|47587.47
13:06:49|47587.44
13:06:50|47579.68
13:06:51|47579.68
13:06:52|47579.69
13:06:53|47579.69
13:06:54|47579.69
13:06:55|47579.68
13:06:56|47578.82
13:06:57|47581.87
13:06:58|47579.68
13:06:59|47582.99
13:07:00|47579.98
13:07:01|47579.98
13:07:02|47582.04
13:07:03|47579.6
13:07:05|47583.23
13:07:05|47583.47
13:07:07|47584.59
13:07:09|47571.99
13:07:10|47572.
13:07:11|47571.99
13:07:13|47572.
13:07:15|47562.09
13:07:15|47566.4
13:07:16|47564.03
13:07:17|47564.03
13:07:18|47569.19
13:07:19|47568.79
13:07:20|47564.27
13:07:21|47569.25
13:07:22|47570.5
13:07:24|47570.88
13:07:24|47570.89
13:07:25|47573.26
13:07:26|47570.89
13:07:28|47570.89
13:07:28|47570.89
13:07:29|47570.89
13:07:30|47570.89
13:07:31|47570.89
13:07:32|47566.72
13:07:33|47558.83
13:07:35|47558.83
13:07:35|47558.83
13:07:36|47558.84
13:07:38|47561.92
13:07:39|47566.72
13:07:40|47566.72
13:07:41|47566.72
13:07:42|47566.72
13:07:43|47564.31
13:07:44|47565.85
13:07:45|47566.73
13:07:46|47566.72
13:07:47|47569.38
13:07:48|47569.38
13:07:49|47562.81
13:07:50|47558.83
13:07:51|47558.83
13:07:52|47552.
13:07:53|47552.01
13:07:54|47552.01
13:07:55|47552.
13:07:56|47550.61
13:07:57|47550.6
13:07:58|47552.
13:07:59|47552.01
13:08:00|47552.01
13:08:01|47552.
13:08:02|47552.
13:08:03|47552.
13:08:04|47552.
13:08:05|47549.34
13:08:06|47551.16
13:08:08|47551.15
13:08:09|47558.58
13:08:10|47559.45
13:08:11|47560.2
13:08:13|47560.19
13:08:15|47569.09
13:08:15|47569.09
13:08:17|47570.88
13:08:17|47570.88
13:08:19|47570.89
13:08:20|47570.89
13:08:21|47581.73
13:08:22|47589.39
13:08:22|47584.75
13:08:24|47591.33
13:08:24|47591.32
13:08:25|47591.33
13:08:27|47591.32
13:08:28|47589.39
13:08:29|47589.39
13:08:29|47589.39
13:08:30|47595.31
13:08:31|47598.7
13:08:32|47598.7
13:08:34|47598.69
13:08:35|47598.69
13:08:36|47596.3
13:08:37|47596.31
13:08:38|47597.5
13:08:39|47597.52
13:08:40|47597.51
13:08:40|47591.32
13:08:42|47582.27
13:08:42|47582.27
13:08:44|47587.64
13:08:44|47587.63
13:08:46|47584.21
13:08:46|47588.86
13:08:48|47588.87
13:08:48|47588.87
13:08:49|47604.74
13:08:51|47600.88
13:08:51|47607.8
13:08:54|47606.95
13:08:54|47601.98
13:08:55|47599.01
13:08:56|47602.3
13:08:57|47605.89
13:08:58|47598.92
13:08:59|47598.92
13:09:01|47596.66
13:09:01|47596.65
13:09:02|47596.66
13:09:03|47601.42
13:09:04|47605.77
13:09:06|47605.88
13:09:07|47605.88
13:09:08|47605.88
13:09:10|47605.88
13:09:11|47605.88
13:09:12|47605.88
13:09:12|47605.88
13:09:13|47605.88
13:09:15|47605.98
13:09:16|47606.67
13:09:17|47606.71
13:09:18|47606.7
13:09:19|47606.71
13:09:20|47611.46
13:09:21|47606.71
13:09:22|47606.71
13:09:23|47606.71
13:09:24|47606.7
13:09:25|47616.8
13:09:26|47619.18
13:09:27|47619.19
13:09:28|47624.93
13:09:29|47637.19
13:09:30|47637.19
13:09:31|47640.36
13:09:32|47640.37
13:09:33|47640.33
13:09:34|47637.19
13:09:35|47627.74
13:09:36|47627.74
13:09:37|47627.74
13:09:38|47627.74
13:09:39|47633.92
13:09:40|47633.93
13:09:41|47633.92
13:09:42|47633.92
13:09:43|47633.93
13:09:44|47633.92
13:09:45|47633.92
13:09:46|47619.79
13:09:47|47616.82
13:09:48|47616.8
13:09:49|47616.8
13:09:50|47616.81
13:09:51|47608.
13:09:52|47608.
13:09:53|47607.99
13:09:54|47607.99
13:09:55|47608.
13:09:56|47604.05
13:09:57|47604.05
13:09:58|47604.05
13:09:59|47604.05
13:10:00|47604.04
13:10:01|47615.37
13:10:02|47615.37
13:10:03|47608.25
13:10:04|47608.25
13:10:05|47617.76
13:10:06|47622.93
13:10:08|47622.93
13:10:09|47633.92
13:10:10|47633.92
13:10:11|47636.67
13:10:12|47636.67
13:10:13|47636.67
13:10:15|47636.67
13:10:16|47636.67
13:10:16|47631.84
13:10:18|47631.84
13:10:19|47634.06
13:10:19|47634.23
13:10:20|47635.44
13:10:22|47643.56
13:10:22|47643.55
13:10:24|47644.12
13:10:25|47644.12
13:10:26|47643.57
13:10:26|47644.12
13:10:28|47644.12
13:10:28|47644.12
13:10:29|47641.58
13:10:30|47641.58
13:10:32|47641.58
13:10:33|47636.95
13:10:34|47642.33
13:10:34|47640.19
13:10:35|47640.18
13:10:37|47640.18
13:10:37|47640.18
13:10:38|47640.18
13:10:39|47640.18
13:10:41|47640.18
13:10:42|47640.19
13:10:43|47640.18
13:10:44|47630.01
13:10:44|47619.17
13:10:46|47629.31
13:10:46|47629.31
13:10:47|47629.31
13:10:48|47629.31
13:10:50|47622.8
13:10:51|47624.54
13:10:52|47629.34
13:10:52|47622.8
13:10:54|47622.8
13:10:54|47622.8
13:10:55|47622.81
13:10:57|47622.8
13:10:58|47626.42
13:10:58|47626.43
13:10:59|47635.44
13:11:00|47635.43
13:11:01|47635.43
13:11:02|47628.87
13:11:03|47628.86
13:11:05|47628.86
13:11:05|47634.9
13:11:06|47632.53
13:11:09|47634.89
13:11:09|47634.89
13:11:11|47629.19
13:11:12|47631.22
13:11:14|47629.06
13:11:15|47629.07
13:11:16|47628.12
13:11:18|47628.12
13:11:19|47629.07
13:11:20|47633.24
13:11:21|47630.88
13:11:22|47630.89
13:11:23|47630.88
13:11:24|47630.89
13:11:25|47630.88
13:11:26|47630.88
13:11:27|47632.07
13:11:28|47632.08
13:11:28|47632.09
13:11:31|47632.12
13:11:31|47632.12
13:11:34|47632.13
13:11:34|47632.12
13:11:35|47632.13
13:11:37|47625.3
13:11:37|47622.81
13:11:39|47622.8
13:11:39|47622.81
13:11:41|47622.81
13:11:41|47622.81
13:11:42|47622.81
13:11:43|47622.8
13:11:45|47622.81
13:11:46|47622.81
13:11:47|47622.8
13:11:48|47619.03
13:11:48|47619.03
13:11:49|47615.07
13:11:51|47604.14
13:11:51|47600.93
13:11:52|47600.93
13:11:53|47600.
13:11:55|47597.
13:11:55|47596.87
13:11:56|47596.86
13:11:58|47596.86
13:11:58|47600.79
13:11:59|47600.79
13:12:00|47600.83
13:12:01|47604.16
13:12:02|47606.56
13:12:03|47606.58
13:12:04|47606.57
13:12:05|47615.12
13:12:06|47622.79
13:12:07|47628.93
13:12:10|47628.94
13:12:11|47628.94
13:12:12|47628.94
13:12:14|47628.94
13:12:14|47626.8
13:12:15|47622.
13:12:16|47626.22
13:12:18|47627.83
13:12:19|47629.05
13:12:20|47629.06
13:12:21|47629.06
13:12:22|47629.05
13:12:23|47630.
13:12:24|47629.99
13:12:25|47629.99
13:12:26|47629.99
13:12:27|47630.
13:12:28|47629.99
13:12:29|47627.82
13:12:30|47627.82
13:12:31|47626.22
13:12:32|47626.23
13:12:32|47626.22
13:12:34|47626.18
13:12:34|47623.66
13:12:36|47623.67
13:12:36|47623.67
13:12:38|47623.67
13:12:39|47624.08
13:12:40|47627.36
13:12:41|47621.14
13:12:42|47621.
13:12:43|47624.88
13:12:44|47624.88
13:12:44|47624.88
13:12:47|47626.22
13:12:48|47626.23
13:12:49|47626.22
13:12:51|47621.33
13:12:51|47621.33
13:12:52|47623.72
13:12:53|47623.72
13:12:54|47623.71
13:12:56|47621.
13:12:56|47619.52
13:12:57|47621.04
13:12:58|47621.05
13:12:59|47627.57
13:13:01|47627.57
13:13:01|47627.57
13:13:02|47627.56
13:13:04|47627.57
13:13:04|47627.57
13:13:05|47627.56
13:13:06|47627.57
13:13:08|47627.56
13:13:08|47627.56
13:13:11|47627.56
13:13:12|47627.56
13:13:13|47614.04
13:13:14|47610.01
13:13:15|47610.
13:13:16|47610.
13:13:17|47611.61
13:13:18|47611.6
13:13:19|47611.6
13:13:20|47611.61
13:13:21|47611.6
13:13:22|47611.6
13:13:23|47611.6
13:13:25|47611.61
13:13:25|47611.61
13:13:27|47611.6
13:13:27|47610.01
13:13:28|47610.01
13:13:29|47610.01
13:13:30|47610.01
13:13:31|47610.01
13:13:32|47611.6
13:13:33|47611.61
13:13:35|47612.
13:13:35|47612.
13:13:36|47612.
13:13:37|47607.
13:13:38|47611.96
13:13:39|47611.95
13:13:41|47611.96
13:13:42|47610.26
13:13:42|47606.56
13:13:43|47604.14
13:13:45|47604.14
13:13:45|47604.14
13:13:46|47604.14
13:13:47|47604.13
13:13:49|47614.04
13:13:49|47614.04
13:13:50|47604.47
13:13:52|47604.47
13:13:54|47607.35
13:13:54|47608.03
13:13:55|47611.17
13:13:56|47608.78
13:13:57|47607.36
13:13:58|47608.29
13:14:00|47613.22
13:14:00|47611.76
13:14:02|47611.76
13:14:02|47616.97
13:14:03|47616.97
13:14:04|47613.02
13:14:05|47618.06
13:14:06|47615.47
13:14:07|47615.47
13:14:08|47615.47
13:14:09|47615.48
13:14:11|47615.47
13:14:13|47615.48
13:14:14|47615.47
13:14:15|47615.47
13:14:15|47610.44
13:14:17|47608.01
13:14:18|47608.01
13:14:19|47608.01
13:14:20|47608.
13:14:21|47608.
13:14:22|47608.01
13:14:23|47608.01
13:14:23|47610.43
13:14:24|47613.92
13:14:26|47613.92
13:14:27|47613.92
13:14:27|47613.92
13:14:30|47611.6
13:14:30|47611.61
13:14:31|47613.92
13:14:32|47613.92
13:14:33|47613.93
13:14:35|47612.06
13:14:36|47612.05
13:14:36|47612.05
13:14:38|47612.05
13:14:39|47608.02
13:14:40|47608.02
13:14:41|47608.01
13:14:41|47608.01
13:14:44|47610.
13:14:44|47610.66
13:14:45|47610.94
13:14:46|47610.94
13:14:47|47613.14
13:14:48|47613.14
13:14:50|47613.14
13:14:50|47611.96
13:14:51|47611.96
13:14:52|47611.96
13:14:53|47605.73
13:14:54|47605.72
13:14:55|47605.72
13:14:56|47605.71
13:14:57|47605.71
13:14:58|47605.72
13:14:59|47605.71
13:15:00|47604.47
13:15:01|47604.47
13:15:02|47594.91
13:15:03|47584.79
13:15:04|47584.79
13:15:05|47584.8
13:15:06|47584.8
13:15:07|47577.31
13:15:08|47584.78
13:15:09|47584.77
13:15:10|47584.77
13:15:12|47584.77
13:15:14|47581.14
13:15:15|47581.14
13:15:16|47584.76
13:15:17|47584.77
13:15:18|47589.44
13:15:19|47584.78
13:15:20|47584.78
13:15:21|47584.78
13:15:22|47584.77
13:15:23|47584.78
13:15:25|47579.03
13:15:26|47582.43
13:15:27|47582.42
13:15:28|47582.42
13:15:29|47582.42
13:15:30|47582.43
13:15:31|47582.41
13:15:32|47582.41
13:15:32|47582.4
13:15:34|47579.68
13:15:34|47579.68
13:15:36|47579.68
13:15:37|47581.96
13:15:39|47582.4
13:15:39|47582.41
13:15:40|47584.77
13:15:41|47581.15
13:15:42|47581.15
13:15:43|47578.21
13:15:46|47578.2
13:15:46|47581.13
13:15:47|47581.14
13:15:48|47581.16
13:15:49|47581.94
13:15:50|47566.01
13:15:51|47571.07
13:15:52|47571.07
13:15:54|47571.06
13:15:54|47571.07
13:15:55|47571.06
13:15:56|47571.06
13:15:57|47571.06
13:15:58|47571.06
13:15:59|47571.06
13:16:00|47565.23
13:16:01|47565.26
13:16:02|47565.25
13:16:03|47571.07
13:16:04|47571.07
13:16:05|47571.06
13:16:06|47560.
13:16:07|47560.
13:16:09|47557.89
13:16:10|47557.88
13:16:11|47556.82
13:16:12|47556.81
13:16:14|47550.
13:16:15|47554.75
13:16:16|47554.75
13:16:17|47554.76
13:16:18|47554.75
13:16:19|47554.75
13:16:20|47554.76
13:16:21|47554.75
13:16:22|47554.75
13:16:23|47554.75
13:16:24|47554.75
13:16:25|47547.63
13:16:26|47551.5
13:16:27|47547.63
13:16:29|47549.75
13:16:30|47553.06
13:16:30|47553.06
13:16:32|47553.06
13:16:33|47553.06
13:16:35|47548.36
13:16:35|47549.51
13:16:37|47549.51
13:16:38|47546.19
13:16:39|47546.2
13:16:39|47548.36
13:16:41|47543.53
13:16:41|47543.54
13:16:42|47546.18
13:16:43|47546.17
13:16:44|47546.18
13:16:46|47548.98
13:16:46|47546.64
13:16:48|47548.34
13:16:48|47548.35
13:16:50|47548.34
13:16:50|47548.99
13:16:51|47548.99
13:16:52|47553.07
13:16:53|47553.07
13:16:54|47553.07
13:16:55|47553.07
13:16:56|47553.08
13:16:57|47553.07
13:16:58|47553.07
13:16:59|47553.08
13:17:00|47549.
13:17:01|47549.
13:17:03|47549.
13:17:03|47553.08
13:17:04|47571.07
13:17:05|47571.06
13:17:06|47571.07
13:17:08|47571.06
13:17:08|47571.07
13:17:09|47566.63
13:17:10|47566.63
13:17:11|47566.63
13:17:12|47571.07
13:17:14|47559.22
13:17:16|47553.34
13:17:17|47545.78
13:17:18|47545.78
13:17:20|47545.78
13:17:21|47545.78
13:17:22|47542.03
13:17:23|47539.6
13:17:24|47535.86
13:17:25|47539.62
13:17:26|47542.75
13:17:28|47539.6
13:17:28|47539.6
13:17:29|47539.6
13:17:31|47539.61
13:17:33|47539.61
13:17:34|47539.6
13:17:35|47539.6
13:17:36|47539.61
13:17:37|47539.61
13:17:37|47539.6
13:17:39|47539.6
13:17:39|47552.03
13:17:40|47547.69
13:17:41|47545.92
13:17:42|47547.33
13:17:43|47547.33
13:17:45|47553.06
13:17:45|47553.06
13:17:46|47556.87
13:17:48|47554.18
13:17:48|47550.32
13:17:50|47562.37
13:17:50|47569.81
13:17:51|47569.8
13:17:52|47564.39
13:17:54|47569.8
13:17:54|47566.24
13:17:56|47570.01
13:17:56|47570.01
13:17:57|47577.45
13:17:58|47573.44
13:17:59|47569.81
13:18:00|47569.82
13:18:01|47569.82
13:18:02|47569.82
13:18:03|47560.96
13:18:05|47558.82
13:18:05|47560.66
13:18:06|47566.02
13:18:08|47565.92
13:18:08|47565.92
13:18:11|47571.
13:18:11|47570.99
13:18:12|47571.
13:18:13|47565.91
13:18:15|47565.91
13:18:16|47562.14
13:18:18|47562.53
13:18:19|47562.52
13:18:21|47562.53
13:18:21|47562.52
13:18:23|47562.53
13:18:24|47570.28
13:18:25|47570.28
13:18:26|47564.56
13:18:27|47564.56
13:18:28|47562.53
13:18:28|47562.52
13:18:30|47565.9
13:18:30|47570.
13:18:32|47570.
13:18:32|47570.01
13:18:34|47570.01
13:18:35|47570.01
13:18:36|47570.01
13:18:36|47570.
13:18:38|47588.47
13:18:39|47583.03
13:18:39|47564.56
13:18:40|47560.35
13:18:42|47564.67
13:18:42|47566.99
13:18:43|47547.33
13:18:44|47527.63
13:18:46|47534.7
13:18:46|47542.44
13:18:47|47553.19
13:18:48|47533.73
13:18:51|47539.93
13:18:51|47539.93
13:18:52|47520.42
13:18:53|47514.3
13:18:54|47517.14
13:18:55|47525.02
13:18:56|47541.95
13:18:58|47534.2
13:18:58|47534.34
13:18:59|47534.4
13:19:00|47517.67
13:19:01|47529.97
13:19:02|47523.78
13:19:03|47511.79
13:19:04|47512.4
13:19:05|47513.87
13:19:06|47513.19
13:19:07|47508.42
13:19:08|47504.79
13:19:09|47504.79
13:19:10|47511.78
13:19:11|47511.78
13:19:12|47511.77
13:19:13|47511.77
13:19:14|47511.77
13:19:16|47511.78
13:19:17|47511.77
13:19:18|47511.78
13:19:19|47511.79
13:19:20|47511.8
13:19:21|47512.17
13:19:22|47512.17
13:19:23|47512.17
13:19:24|47512.17
13:19:26|47518.26
13:19:27|47512.19
13:19:28|47512.19
13:19:29|47512.17
13:19:30|47512.18
13:19:31|47512.18
13:19:32|47512.17
13:19:33|47512.17
13:19:34|47512.17
13:19:35|47512.17
13:19:36|47504.11
13:19:37|47500.01
13:19:38|47500.01
13:19:39|47500.01
13:19:40|47500.
13:19:41|47500.01
13:19:42|47504.36
13:19:43|47502.06
13:19:44|47500.
13:19:45|47500.01
13:19:46|47493.
13:19:47|47494.
13:19:48|47494.
13:19:49|47501.78
13:19:50|47504.16
13:19:51|47504.16
13:19:52|47503.83
13:19:53|47503.84
13:19:54|47503.83
13:19:55|47501.71
13:19:56|47501.7
13:19:57|47501.7
13:19:58|47501.71
13:19:59|47501.7
13:20:00|47501.71
13:20:01|47494.84
13:20:02|47490.93
13:20:03|47485.78
13:20:04|47485.79
13:20:05|47485.79
13:20:06|47472.24
13:20:07|47469.03
13:20:08|47469.03
13:20:09|47469.03
13:20:10|47469.03
13:20:12|47462.65
13:20:12|47456.94
13:20:13|47456.96
13:20:14|47458.35
13:20:15|47462.88
13:20:17|47473.
13:20:19|47460.08
13:20:21|47457.33
13:20:22|47449.23
13:20:23|47449.21
13:20:25|47449.22
13:20:26|47449.22
13:20:26|47448.94
13:20:27|47448.95
13:20:28|47448.95
13:20:29|47452.06
13:20:30|47443.93
13:20:31|47429.86
13:20:32|47427.28
13:20:33|47413.1
13:20:34|47418.57
13:20:35|47412.35
13:20:36|47403.57
13:20:37|47390.
13:20:38|47390.
13:20:39|47412.33
13:20:40|47409.36
13:20:41|47388.47
13:20:42|47387.86
13:20:43|47377.01
13:20:44|47389.99
13:20:45|47389.99
13:20:46|47399.99
13:20:47|47420.28
13:20:48|47416.3
13:20:49|47419.05
13:20:50|47419.05
13:20:51|47415.01
13:20:52|47409.05
13:20:53|47414.63
13:20:55|47406.32
13:20:55|47402.25
13:20:56|47405.68
13:20:57|47403.45
13:20:59|47407.83
13:20:59|47405.95
13:21:00|47414.38
13:21:01|47408.29
13:21:02|47404.9
13:21:03|47408.89
13:21:04|47419.
13:21:06|47419.
13:21:07|47412.52
13:21:08|47412.53
13:21:09|47409.
13:21:10|47407.82
13:21:11|47407.83
13:21:12|47402.53
13:21:13|47402.54
13:21:14|47402.54
13:21:15|47402.53
13:21:16|47402.54
13:21:17|47407.81
13:21:18|47407.81
13:21:19|47407.82
13:21:20|47407.82
13:21:22|47404.94
13:21:23|47412.93
13:21:25|47412.93
13:21:25|47412.94
13:21:26|47406.86
13:21:28|47406.28
13:21:28|47403.76
13:21:30|47405.87
13:21:30|47402.55
13:21:31|47406.24
13:21:33|47402.54
13:21:34|47402.55
13:21:34|47402.54
13:21:35|47402.55
13:21:36|47397.7
13:21:37|47400.1
13:21:39|47395.38
13:21:39|47397.19
13:21:40|47401.
13:21:42|47389.38
13:21:42|47389.35
13:21:43|47389.35
13:21:44|47397.43
13:21:46|47394.06
13:21:46|47389.46
13:21:47|47380.86
13:21:48|47384.4
13:21:49|47387.09
13:21:50|47386.44
13:21:51|47389.46
13:21:52|47389.45
13:21:53|47399.98
13:21:55|47399.97
13:21:55|47392.17
13:21:56|47398.51
13:21:57|47410.01
13:21:58|47411.13
13:21:59|47410.01
13:22:01|47395.54
13:22:02|47391.16
13:22:02|47390.96
13:22:03|47395.52
13:22:05|47377.31
13:22:05|47378.23
13:22:06|47374.07
13:22:07|47375.88
13:22:08|47375.87
13:22:10|47374.08
13:22:11|47378.24
13:22:11|47371.01
13:22:13|47369.01
13:22:14|47368.42
13:22:14|47365.2
13:22:16|47366.44
13:22:18|47365.2
13:22:20|47361.74
13:22:21|47372.98
13:22:22|47364.89
13:22:23|47382.2
13:22:25|47385.5
13:22:26|47373.86
13:22:27|47382.15
13:22:28|47373.91
13:22:29|47373.91
13:22:29|47369.69
13:22:31|47373.84
13:22:32|47354.91
13:22:33|47355.43
13:22:34|47362.02
13:22:35|47358.38
13:22:36|47364.87
13:22:37|47364.87
13:22:38|47364.87
13:22:39|47357.71
13:22:40|47354.11
13:22:41|47351.61
13:22:42|47351.61
13:22:43|47351.65
13:22:44|47358.94
13:22:45|47367.99
13:22:46|47368.38
13:22:47|47365.66
13:22:48|47361.08
13:22:49|47360.78
13:22:50|47366.
13:22:51|47367.99
13:22:52|47367.99
13:22:53|47360.03
13:22:54|47359.66
13:22:55|47354.19
13:22:56|47354.18
13:22:57|47358.69
13:22:58|47358.68
13:22:59|47366.63
13:23:00|47372.54
13:23:01|47372.54
13:23:02|47368.33
13:23:03|47368.34
13:23:04|47368.34
13:23:05|47368.33
13:23:06|47380.19
13:23:07|47393.14
13:23:08|47407.19
13:23:09|47410.01
13:23:10|47407.74
13:23:11|47401.79
13:23:12|47391.98
13:23:13|47374.93
13:23:14|47371.55
13:23:15|47371.56
13:23:16|47371.56
13:23:17|47358.68
13:23:18|47363.99
13:23:19|47368.21
13:23:21|47368.21
13:23:22|47377.99
13:23:23|47368.28
13:23:24|47368.82
13:23:25|47375.47
13:23:26|47382.48
13:23:27|47368.83
13:23:28|47368.83
13:23:29|47368.82
13:23:30|47368.82
13:23:30|47374.99
13:23:32|47375.
13:23:33|47370.1
13:23:34|47370.09
13:23:35|47370.09
13:23:36|47372.19
13:23:37|47372.19
13:23:38|47370.11
13:23:39|47370.11
13:23:40|47370.11
13:23:41|47370.76
13:23:42|47382.37
13:23:43|47378.66
13:23:44|47370.1
13:23:45|47370.1
13:23:46|47370.11
13:23:47|47370.11
13:23:48|47374.87
13:23:49|47376.68
13:23:50|47382.97
13:23:51|47382.96
13:23:52|47391.44
13:23:53|47384.1
13:23:54|47379.82
13:23:56|47386.05
13:23:56|47386.05
13:23:57|47381.37
13:23:58|47380.03
13:23:59|47381.27
13:24:00|47381.69
13:24:01|47381.69
13:24:02|47381.69
13:24:03|47381.7
13:24:05|47381.74
13:24:05|47395.54
13:24:06|47372.44
13:24:08|47372.45
13:24:09|47376.23
13:24:10|47390.42
13:24:10|47387.02
13:24:12|47385.63
13:24:13|47389.54
13:24:13|47394.02
13:24:15|47393.25
13:24:15|47388.28
13:24:16|47388.27
13:24:18|47388.27
13:24:18|47397.
13:24:19|47356.21
13:24:22|47340.6
13:24:23|47343.65
13:24:24|47340.47
13:24:25|47340.45
13:24:26|47336.52
13:24:27|47335.95
13:24:28|47358.75
13:24:29|47358.74
13:24:30|47353.97
13:24:31|47349.78
13:24:32|47353.8
13:24:33|47340.
13:24:34|47346.09
13:24:35|47337.68
13:24:36|47347.31
13:24:37|47341.32
13:24:38|47335.01
13:24:39|47338.78
13:24:40|47336.42
13:24:41|47331.89
13:24:43|47319.56
13:24:43|47315.26
13:24:45|47312.28
13:24:46|47318.04
13:24:47|47337.67
13:24:48|47336.02
13:24:49|47325.04
13:24:50|47329.39
13:24:51|47336.01
13:24:52|47336.01
13:24:53|47336.02
13:24:54|47350.09
13:24:55|47352.21
13:24:56|47341.61
13:24:57|47344.53
13:24:58|47346.88
13:24:59|47341.02
13:25:00|47341.
13:25:01|47336.01
13:25:02|47338.71
13:25:03|47341.32
13:25:04|47348.99
13:25:05|47351.45
13:25:06|47352.22
13:25:07|47352.22
13:25:08|47352.23
13:25:09|47336.53
13:25:10|47336.53
13:25:11|47338.9
13:25:12|47351.99
13:25:13|47348.85
13:25:14|47334.64
13:25:15|47334.64
13:25:16|47337.09
13:25:17|47344.36
13:25:18|47344.36
13:25:19|47333.93
13:25:20|47327.76
13:25:21|47334.63
13:25:23|47311.13
13:25:25|47293.91
13:25:25|47302.25
13:25:26|47309.95
13:25:28|47319.89
13:25:29|47325.75
13:25:29|47330.01
13:25:30|47320.3
13:25:32|47313.2
13:25:33|47313.07
13:25:34|47317.97
13:25:35|47296.25
13:25:36|47316.86
13:25:36|47307.55
13:25:38|47310.66
13:25:38|47306.12
13:25:40|47299.98
13:25:41|47293.99
13:25:41|47298.85
13:25:43|47311.96
13:25:44|47325.18
13:25:45|47315.77
13:25:46|47299.8
13:25:46|47313.38
13:25:47|47321.12
13:25:48|47304.62
13:25:50|47321.12
13:25:51|47325.36
13:25:51|47288.43
13:25:52|47303.33
13:25:53|47311.35
13:25:54|47321.88
13:25:55|47309.33
13:25:57|47307.22
13:25:57|47306.24
13:25:58|47313.15
13:25:59|47314.82
13:26:00|47300.88
13:26:01|47305.71
13:26:03|47306.43
13:26:04|47327.63
13:26:04|47334.62
13:26:05|47325.48
13:26:06|47317.14
13:26:08|47317.13
13:26:09|47317.14
13:26:09|47328.99
13:26:10|47328.99
13:26:12|47312.54
13:26:13|47312.55
13:26:13|47317.14
13:26:14|47316.64
13:26:15|47332.38
13:26:16|47326.11
13:26:17|47318.38
13:26:18|47318.69
13:26:19|47338.94
13:26:20|47348.21
13:26:21|47348.22
13:26:24|47348.85
13:26:24|47337.97
13:26:26|47346.11
13:26:27|47348.86
13:26:28|47352.09
13:26:29|47365.49
13:26:30|47360.49
13:26:32|47369.85
13:26:33|47360.95
13:26:34|47360.96
13:26:35|47360.51
13:26:36|47360.96
13:26:37|47370.43
13:26:38|47373.77
13:26:39|47368.05
13:26:40|47368.06
13:26:41|47367.16
13:26:42|47368.05
13:26:43|47368.05
13:26:44|47368.03
13:26:45|47367.99
13:26:46|47364.61
13:26:47|47367.71
13:26:48|47367.74
13:26:49|47360.95
13:26:50|47367.73
13:26:51|47367.72
13:26:52|47367.73
13:26:53|47368.05
13:26:54|47369.28
13:26:54|47369.38
13:26:56|47372.58
13:26:57|47369.38
13:26:58|47372.59
13:26:59|47380.96
13:27:00|47387.76
13:27:01|47375.88
13:27:01|47379.35
13:27:03|47379.35
13:27:04|47389.15
13:27:04|47390.24
13:27:06|47390.24
13:27:07|47380.96
13:27:08|47385.81
13:27:09|47385.82
13:27:09|47385.82
13:27:11|47389.65
13:27:13|47387.64
13:27:13|47387.63
13:27:15|47387.64
13:27:16|47389.51
13:27:16|47389.5
13:27:18|47389.5
13:27:19|47389.5
13:27:19|47392.48
13:27:21|47393.34
13:27:22|47393.34
13:27:22|47393.93
13:27:25|47399.99
13:27:27|47399.99
13:27:28|47400.
13:27:29|47400.
13:27:30|47399.99
13:27:31|47399.99
13:27:32|47400.79
13:27:33|47400.78
13:27:35|47400.43
13:27:36|47397.1
13:27:37|47394.01
13:27:38|47394.01
13:27:39|47393.34
13:27:40|47398.24
13:27:41|47398.28
13:27:42|47400.29
13:27:43|47400.41
13:27:44|47401.79
13:27:45|47405.57
13:27:46|47405.58
13:27:47|47387.65
13:27:47|47387.65
13:27:49|47380.9
13:27:50|47375.42
13:27:51|47376.62
13:27:52|47378.79
13:27:53|47387.65
13:27:54|47388.16
13:27:55|47389.07
13:27:56|47389.07
13:27:56|47389.07
13:27:58|47398.66
13:27:59|47396.63
13:28:00|47399.99
13:28:01|47405.56
13:28:02|47398.37
13:28:03|47398.37
13:28:04|47398.37
13:28:05|47402.77
13:28:06|47402.77
13:28:06|47402.78
13:28:08|47402.83
13:28:09|47406.61
13:28:09|47406.61
13:28:11|47406.61
13:28:12|47400.
13:28:13|47396.24
13:28:14|47396.24
13:28:15|47396.24
13:28:16|47396.24
13:28:17|47399.69
13:28:18|47399.7
13:28:18|47399.7
13:28:20|47399.7
13:28:21|47399.7
13:28:21|47392.74
13:28:23|47391.72
13:28:23|47389.45
13:28:26|47391.83
13:28:27|47389.48
13:28:27|47394.99
13:28:28|47395.
13:28:30|47394.99
13:28:31|47392.24
13:28:31|47392.61
13:28:33|47395.37
13:28:34|47392.43
13:28:35|47392.43
13:28:35|47392.42
13:28:36|47392.42
13:28:37|47394.98
13:28:39|47394.99
13:28:39|47392.48
13:28:41|47376.62
13:28:41|47378.87
13:28:42|47379.8
13:28:44|47379.79
13:28:45|47379.84
13:28:45|47382.63
13:28:46|47371.05
13:28:47|47368.
13:28:48|47363.93
13:28:49|47366.43
13:28:50|47366.42
13:28:51|47360.08
13:28:53|47360.08
13:28:53|47362.45
13:28:55|47362.45
13:28:56|47362.45
13:28:56|47362.46
13:28:57|47362.45
13:28:58|47362.5
13:29:00|47362.49
13:29:00|47376.52
13:29:01|47385.38
13:29:02|47383.45
13:29:03|47386.27
13:29:04|47398.51
13:29:05|47399.7
13:29:06|47405.41
13:29:07|47406.59
13:29:08|47402.4
13:29:09|47405.48
13:29:10|47409.96
13:29:11|47409.98
13:29:13|47409.97
13:29:14|47410.
13:29:14|47409.99
13:29:15|47402.4
13:29:17|47394.18
13:29:18|47394.19
13:29:19|47402.38
13:29:19|47399.89
13:29:20|47389.92
13:29:21|47390.95
13:29:22|47390.96
13:29:23|47390.96
13:29:24|47390.96
13:29:27|47403.74
13:29:27|47400.44
13:29:28|47402.82
13:29:30|47401.16
13:29:30|47401.17
13:29:32|47400.7
13:29:32|47400.7
13:29:34|47400.71
13:29:35|47402.8
13:29:37|47402.84
13:29:38|47402.84
13:29:38|47402.83
13:29:40|47402.82
13:29:41|47403.91
13:29:41|47402.78
13:29:44|47406.53
13:29:44|47402.81
13:29:45|47402.8
13:29:46|47402.79
13:29:47|47401.18
13:29:48|47402.79
13:29:49|47402.79
13:29:50|47402.79
13:29:51|47405.49
13:29:52|47411.66
13:29:53|47406.52
13:29:54|47406.52
13:29:55|47410.02
13:29:56|47417.69
13:29:57|47417.68
13:29:58|47410.01
13:29:59|47410.01
13:30:00|47410.01
13:30:01|47400.01
13:30:02|47392.01
13:30:03|47392.01
13:30:04|47392.01
13:30:05|47392.02
13:30:06|47388.15
13:30:07|47384.34
13:30:08|47384.35
13:30:09|47392.02
13:30:10|47392.01
13:30:11|47392.01
13:30:12|47372.55
13:30:13|47367.42
13:30:15|47358.18
13:30:15|47358.18
13:30:16|47358.17
13:30:17|47385.45
13:30:18|47388.07
13:30:19|47390.55
13:30:20|47378.04
13:30:21|47366.99
13:30:22|47378.07
13:30:23|47379.98
13:30:24|47372.37
13:30:25|47367.16
13:30:27|47367.16
13:30:29|47369.45
13:30:30|47369.01
13:30:31|47365.86
13:30:32|47365.85
13:30:33|47343.72
13:30:34|47344.88
13:30:35|47328.97
13:30:36|47317.52
13:30:37|47316.23
13:30:38|47334.28
13:30:39|47327.01
13:30:40|47327.01
13:30:41|47327.01
13:30:42|47334.26
13:30:43|47332.98
13:30:43|47332.98
13:30:46|47354.45
13:30:47|47357.88
13:30:47|47359.99
13:30:48|47352.84
13:30:50|47339.03
13:30:50|47345.5
13:30:52|47351.62
13:30:52|47354.65
13:30:54|47355.78
13:30:54|47351.55
13:30:55|47347.21
13:30:56|47354.28
13:30:58|47347.22
13:30:58|47345.34
13:31:00|47345.33
13:31:00|47353.57
13:31:01|47348.75
13:31:02|47345.65
13:31:03|47345.64
13:31:04|47345.64
13:31:05|47340.12
13:31:07|47327.03
13:31:08|47327.04
13:31:08|47339.53
13:31:10|47341.91
13:31:11|47339.53
13:31:11|47344.28
13:31:13|47344.28
13:31:13|47344.32
13:31:15|47344.33
13:31:16|47353.99
13:31:17|47344.32
13:31:17|47344.31
13:31:19|47344.32
13:31:20|47344.31
13:31:21|47360.
13:31:21|47365.2
13:31:23|47365.19
13:31:24|47360.58
13:31:25|47360.58
13:31:25|47363.2
13:31:27|47363.2
13:31:29|47367.23
13:31:30|47367.22
13:31:32|47372.77
13:31:32|47367.22
13:31:33|47364.06
13:31:34|47364.06
13:31:35|47364.07
13:31:36|47346.58
13:31:37|47344.34
13:31:38|47344.35
13:31:39|47351.66
13:31:40|47360.32
13:31:41|47351.75
13:31:42|47362.56
13:31:43|47362.56
13:31:44|47362.56
13:31:45|47360.59
13:31:46|47353.83
13:31:47|47349.09
13:31:48|47353.48
13:31:49|47337.05
13:31:50|47329.67
13:31:51|47322.16
13:31:52|47310.84
13:31:53|47330.72
13:31:54|47327.68
13:31:55|47331.93
13:31:56|47327.34
13:31:57|47319.43
13:31:58|47324.94
13:31:59|47327.35
13:32:00|47332.12
13:32:01|47328.47
13:32:02|47329.59
13:32:03|47329.6
13:32:04|47336.96
13:32:06|47331.93
13:32:06|47331.92
13:32:07|47345.34
13:32:08|47344.09
13:32:09|47346.4
13:32:10|47339.7
13:32:11|47339.71
13:32:12|47331.93
13:32:13|47327.37
13:32:14|47327.37
13:32:15|47325.65
13:32:16|47327.35
13:32:17|47331.93
13:32:18|47330.01
13:32:19|47330.01
13:32:20|47336.66
13:32:21|47332.26
13:32:22|47332.27
13:32:23|47320.69
13:32:24|47320.68
13:32:25|47320.68
13:32:26|47320.68
13:32:28|47310.82
13:32:30|47288.05
13:32:31|47273.19
13:32:33|47261.39
13:32:35|47244.12
13:32:36|47250.05
13:32:36|47246.77
13:32:38|47253.85
13:32:38|47237.14
13:32:39|47240.27
13:32:40|47259.08
13:32:42|47259.09
13:32:42|47249.28
13:32:43|47247.32
13:32:45|47247.33
13:32:46|47253.55
13:32:47|47258.98
13:32:48|47249.93
13:32:49|47251.33
13:32:50|47261.99
13:32:51|47264.57
13:32:52|47268.08
13:32:53|47273.18
13:32:54|47274.99
13:32:55|47274.98
13:32:56|47258.14
13:32:57|47258.13
13:32:58|47258.13
13:32:59|47247.37
13:33:00|47247.33
13:33:01|47247.33
13:33:03|47237.45
13:33:04|47230.
13:33:05|47235.03
13:33:06|47235.12
13:33:07|47239.31
13:33:08|47238.51
13:33:09|47236.34
13:33:10|47237.48
13:33:11|47246.03
13:33:12|47248.07
13:33:13|47240.17
13:33:14|47256.
13:33:15|47256.
13:33:16|47257.81
13:33:17|47261.17
13:33:18|47258.14
13:33:19|47254.04
13:33:20|47254.04
13:33:21|47253.91
13:33:22|47265.5
13:33:23|47246.
13:33:24|47242.61
13:33:25|47234.46
13:33:26|47234.41
13:33:27|47235.23
13:33:28|47232.48
13:33:29|47231.17
13:33:31|47200.34
13:33:33|47217.45
13:33:34|47213.96
13:33:36|47205.38
13:33:37|47208.6
13:33:38|47216.
13:33:39|47208.4
13:33:40|47207.44
13:33:41|47207.46
13:33:42|47200.01
13:33:43|47195.16
13:33:44|47204.66
13:33:45|47191.17
13:33:46|47192.93
13:33:47|47162.37
13:33:48|47130.01
13:33:49|47137.45
13:33:50|47136.99
13:33:51|47135.36
13:33:52|47140.93
13:33:53|47148.77
13:33:54|47164.91
13:33:55|47181.08
13:33:56|47181.08
13:33:57|47199.74
13:33:58|47187.26
13:33:59|47185.
13:34:00|47171.01
13:34:01|47184.96
13:34:02|47176.16
13:34:03|47173.37
13:34:04|47176.87
13:34:05|47176.94
13:34:06|47179.96
13:34:07|47203.89
13:34:08|47202.29
13:34:09|47196.74
13:34:10|47197.07
13:34:11|47199.99
13:34:12|47201.02
13:34:13|47176.88
13:34:14|47176.88
13:34:15|47186.58
13:34:16|47178.32
13:34:17|47182.72
13:34:18|47181.66
13:34:19|47181.65
13:34:20|47199.97
13:34:21|47202.28
13:34:22|47202.3
13:34:23|47202.29
13:34:24|47202.29
13:34:25|47197.12
13:34:26|47200.97
13:34:27|47203.88
13:34:28|47208.61
13:34:29|47208.58
13:34:30|47186.98
13:34:32|47200.62
13:34:34|47200.61
13:34:36|47200.61
13:34:37|47204.65
13:34:38|47223.85
13:34:39|47216.19
13:34:40|47229.98
13:34:41|47234.91
13:34:42|47237.14
13:34:43|47220.02
13:34:44|47224.42
13:34:45|47211.81
13:34:47|47202.3
13:34:48|47202.3
13:34:49|47202.3
13:34:50|47202.31
13:34:51|47206.97
13:34:52|47206.98
13:34:53|47206.97
13:34:54|47212.27
13:34:55|47203.41
13:34:56|47203.41
13:34:56|47207.29
13:34:57|47206.98
13:34:59|47206.98
13:35:00|47206.97
13:35:01|47207.
13:35:02|47213.33
13:35:03|47207.62
13:35:04|47210.
13:35:05|47217.99
13:35:06|47218.
13:35:07|47215.29
13:35:08|47210.
13:35:09|47210.01
13:35:10|47210.
13:35:11|47210.
13:35:12|47210.
13:35:12|47210.
13:35:13|47219.53
13:35:15|47206.98
13:35:16|47212.44
13:35:17|47214.3
13:35:17|47210.89
13:35:19|47223.71
13:35:20|47222.97
13:35:20|47222.96
13:35:22|47222.95
13:35:23|47215.62
13:35:24|47215.62
13:35:24|47215.61
13:35:26|47215.58
13:35:27|47214.01
13:35:28|47210.9
13:35:29|47210.9
13:35:29|47222.76
13:35:31|47222.76
13:35:33|47227.75
13:35:34|47231.81
13:35:36|47217.44
13:35:36|47224.99
13:35:37|47225.
13:35:38|47224.99
13:35:39|47228.32
13:35:40|47232.99
13:35:41|47228.33
13:35:43|47233.04
13:35:44|47244.24
13:35:44|47244.24
13:35:46|47244.24
13:35:46|47244.4
13:35:47|47244.41
13:35:48|47244.4
13:35:49|47244.41
13:35:50|47244.4
13:35:51|47244.4
13:35:52|47244.4
13:35:53|47244.4
13:35:54|47236.19
13:35:55|47236.19
13:35:56|47236.19
13:35:57|47224.99
13:35:58|47224.99
13:35:59|47225.
13:36:00|47224.99
13:36:01|47224.99
13:36:02|47231.78
13:36:03|47225.05
13:36:04|47225.06
13:36:05|47225.06
13:36:06|47225.05
13:36:07|47229.99
13:36:08|47230.03
13:36:09|47230.03
13:36:10|47230.03
13:36:11|47225.05
13:36:12|47229.98
13:36:13|47229.98
13:36:14|47229.98
13:36:15|47229.98
13:36:16|47225.3
13:36:17|47225.3
13:36:18|47225.31
13:36:19|47225.3
13:36:20|47232.48
13:36:21|47229.97
13:36:22|47229.98
13:36:23|47241.61
13:36:24|47248.36
13:36:25|47248.36
13:36:26|47242.55
13:36:27|47229.99
13:36:28|47229.98
13:36:29|47229.99
13:36:30|47217.9
13:36:31|47217.89
13:36:33|47222.17
13:36:34|47204.26
13:36:35|47194.48
13:36:36|47181.67
13:36:38|47183.88
13:36:39|47182.38
13:36:40|47181.79
13:36:41|47191.53
13:36:42|47198.24
13:36:43|47202.22
13:36:44|47196.02
13:36:46|47189.28
13:36:47|47203.86
13:36:48|47203.87
13:36:49|47197.85
13:36:50|47191.96
13:36:51|47191.52
13:36:52|47191.52
13:36:53|47191.52
13:36:54|47191.57
13:36:55|47199.97
13:36:56|47199.99
13:36:56|47200.
13:36:57|47200.01
13:36:59|47200.01
13:37:00|47195.65
13:37:01|47191.
13:37:02|47183.56
13:37:03|47179.3
13:37:04|47187.38
13:37:05|47187.38
13:37:06|47185.01
13:37:07|47179.13
13:37:07|47170.1
13:37:09|47166.37
13:37:10|47158.5
13:37:11|47151.8
13:37:11|47151.81
13:37:13|47154.06
13:37:14|47150.01
13:37:15|47137.67
13:37:16|47139.17
13:37:17|47124.
13:37:17|47126.4
13:37:19|47130.98
13:37:20|47127.98
13:37:21|47125.25
13:37:21|47122.49
13:37:23|47122.49
13:37:24|47122.37
13:37:25|47122.37
13:37:26|47109.33
13:37:27|47105.53
13:37:28|47114.2
13:37:29|47118.77
13:37:30|47118.77
13:37:31|47118.77
13:37:32|47122.36
13:37:33|47122.49
13:37:35|47122.49
13:37:37|47122.5
13:37:37|47126.52
13:37:39|47141.79
13:37:40|47136.71
13:37:41|47143.84
13:37:42|47140.09
13:37:43|47132.21
13:37:44|47131.04
13:37:45|47120.01
13:37:46|47122.49
13:37:47|47122.49
13:37:48|47120.02
13:37:49|47122.48
13:37:50|47134.02
13:37:51|47134.02
13:37:52|47145.42
13:37:53|47139.51
13:37:54|47136.41
13:37:55|47129.35
13:37:56|47131.95
13:37:57|47122.5
13:37:58|47122.5
13:37:59|47127.2
13:38:00|47127.21
13:38:01|47127.93
13:38:03|47127.94
13:38:04|47139.98
13:38:05|47137.83
13:38:06|47136.4
13:38:07|47131.94
13:38:07|47131.95
13:38:08|47131.95
13:38:10|47133.74
13:38:11|47133.75
13:38:11|47131.95
13:38:13|47131.94
13:38:14|47131.95
13:38:15|47131.94
13:38:16|47131.95
13:38:16|47131.95
13:38:17|47133.74
13:38:19|47133.75
13:38:20|47133.78
13:38:22|47136.53
13:38:22|47139.97
13:38:23|47136.59
13:38:24|47136.58
13:38:25|47139.54
13:38:26|47139.53
13:38:27|47137.45
13:38:28|47137.45
13:38:30|47138.65
13:38:30|47138.65
13:38:31|47157.89
13:38:32|47142.64
13:38:33|47135.21
13:38:36|47143.14
13:38:37|47136.
13:38:38|47131.96
13:38:39|47131.96
13:38:41|47123.01
13:38:42|47116.18
13:38:43|47120.02
13:38:44|47116.17
13:38:45|47116.17
13:38:46|47125.74
13:38:47|47122.12
13:38:48|47122.15
13:38:49|47118.6
13:38:51|47111.09
13:38:52|47103.7
13:38:53|47103.7
13:38:53|47077.68
13:38:55|47065.82
13:38:56|47066.31
13:38:57|47069.89
13:38:58|47080.43
13:38:59|47074.24
13:39:00|47070.7
13:39:01|47075.71
13:39:02|47093.18
13:39:03|47093.18
13:39:03|47094.99
13:39:05|47091.4
13:39:06|47094.37
13:39:07|47103.87
13:39:08|47104.
13:39:09|47107.99
13:39:10|47108.
13:39:11|47107.99
13:39:11|47107.99
13:39:12|47108.
13:39:14|47097.99
13:39:15|47095.02
13:39:15|47101.56
13:39:17|47100.49
13:39:17|47095.01
13:39:19|47081.
13:39:20|47074.36
13:39:21|47079.58
13:39:21|47080.99
13:39:23|47077.27
13:39:24|47077.56
13:39:25|47076.52
13:39:26|47076.51
13:39:27|47076.54
13:39:27|47076.53
13:39:29|47070.
13:39:29|47070.38
13:39:31|47063.73
13:39:33|47077.6
13:39:33|47084.84
13:39:34|47072.06
13:39:37|47062.37
13:39:37|47062.37
13:39:39|47062.37
13:39:39|47049.27
13:39:41|47061.98
13:39:42|47058.08
13:39:44|47061.99
13:39:45|47056.34
13:39:46|47054.95
13:39:46|47065.71
13:39:48|47060.25
13:39:50|47074.94
13:39:50|47077.61
13:39:51|47070.95
13:39:53|47080.69
13:39:53|47062.21
13:39:54|47073.74
13:39:56|47055.01
13:39:56|47050.01
13:39:58|47043.87
13:39:59|47056.37
13:39:59|47052.79
13:40:00|47050.29
13:40:01|47061.98
13:40:02|47086.72
13:40:03|47086.72
13:40:04|47076.57
13:40:05|47069.01
13:40:06|47062.97
13:40:08|47067.73
13:40:08|47070.16
13:40:09|47070.15
13:40:11|47085.59
13:40:13|47091.77
13:40:13|47095.01
13:40:14|47094.71
13:40:15|47095.
13:40:16|47105.11
13:40:17|47105.12
13:40:18|47109.14
13:40:19|47104.65
13:40:20|47107.99
13:40:21|47109.45
13:40:22|47104.72
13:40:23|47112.16
13:40:24|47112.15
13:40:25|47112.16
13:40:26|47121.38
13:40:27|47121.93
13:40:28|47121.93
13:40:29|47121.9
13:40:30|47117.59
13:40:31|47117.61
13:40:32|47117.64
13:40:33|47117.65
13:40:34|47120.
13:40:36|47122.55
13:40:37|47122.55
13:40:39|47122.56
13:40:40|47112.17
13:40:41|47107.65
13:40:42|47100.01
13:40:43|47100.
13:40:44|47100.01
13:40:45|47088.2
13:40:46|47092.75
13:40:48|47094.13
13:40:49|47094.99
13:40:49|47093.01
13:40:51|47089.13
13:40:52|47089.13
13:40:52|47084.71
13:40:53|47080.
13:40:55|47080.01
13:40:56|47080.01
13:40:56|47080.
13:40:58|47080.
13:40:58|47075.55
13:40:59|47070.15
13:41:00|47067.51
13:41:02|47067.51
13:41:02|47062.15
13:41:03|47086.66
13:41:05|47084.73
13:41:05|47082.77
13:41:06|47089.04
13:41:07|47087.55
13:41:08|47085.32
13:41:10|47081.4
13:41:10|47090.18
13:41:11|47090.19
13:41:13|47096.98
13:41:14|47097.
13:41:14|47097.
13:41:16|47105.71
13:41:16|47111.84
13:41:18|47103.64
13:41:19|47094.87
13:41:19|47107.1
13:41:20|47107.1
13:41:21|47107.1
13:41:22|47110.24
13:41:23|47107.25
13:41:25|47112.17
13:41:26|47114.53
13:41:27|47112.63
13:41:27|47119.99
13:41:29|47123.32
13:41:30|47123.32
13:41:30|47123.33
13:41:31|47135.95
13:41:32|47140.79
13:41:33|47139.25
13:41:34|47144.54
13:41:36|47143.6
13:41:36|47143.59
13:41:39|47153.53
13:41:39|47153.52
13:41:40|47147.98
13:41:41|47155.59
13:41:43|47155.59
13:41:43|47148.9
13:41:45|47135.02
13:41:46|47135.01
13:41:48|47133.5
13:41:48|47133.49
13:41:49|47127.28
13:41:50|47124.08
13:41:51|47133.49
13:41:52|47133.49
13:41:53|47139.
13:41:54|47145.
13:41:55|47145.
13:41:56|47148.9
13:41:57|47143.16
13:41:58|47137.83
13:41:59|47137.83
13:42:00|47140.3
13:42:01|47147.39
13:42:02|47150.26
13:42:03|47152.63
13:42:04|47155.59
13:42:05|47157.35
13:42:06|47158.25
13:42:09|47155.69
13:42:09|47155.69
13:42:10|47154.34
13:42:11|47150.83
13:42:12|47148.46
13:42:13|47137.83
13:42:16|47133.77
13:42:17|47137.31
13:42:18|47137.31
13:42:19|47137.31
13:42:20|47134.76
13:42:21|47133.48
13:42:22|47134.92
13:42:23|47134.92
13:42:24|47137.27
13:42:25|47134.77
13:42:26|47137.29
13:42:27|47134.97
13:42:28|47134.77
13:42:29|47120.65
13:42:30|47112.86
13:42:31|47112.16
13:42:32|47112.17
13:42:33|47112.16
13:42:35|47116.
13:42:35|47110.21
13:42:36|47110.2
13:42:37|47108.17
13:42:39|47108.63
13:42:41|47100.01
13:42:42|47097.18
13:42:44|47108.17
13:42:45|47110.17
13:42:47|47110.18
13:42:48|47110.17
13:42:48|47101.01
13:42:49|47110.18
13:42:51|47110.18
13:42:51|47102.
13:42:52|47103.91
13:42:53|47101.42
13:42:54|47098.79
13:42:55|47098.79
13:42:56|47109.75
13:42:57|47110.13
13:42:59|47123.08
13:43:00|47113.79
13:43:01|47122.46
13:43:02|47122.46
13:43:03|47120.73
13:43:04|47112.01
13:43:05|47111.99
13:43:06|47111.99
13:43:08|47120.75
13:43:08|47122.46
13:43:09|47122.46
13:43:10|47122.46
13:43:11|47122.46
13:43:12|47108.32
13:43:13|47108.32
13:43:14|47114.06
13:43:15|47113.98
13:43:16|47113.56
13:43:17|47106.79
13:43:18|47100.79
13:43:19|47100.17
13:43:20|47105.84
13:43:21|47103.48
13:43:22|47105.84
13:43:23|47101.88
13:43:24|47083.83
13:43:25|47082.72
13:43:26|47087.6
13:43:27|47083.74
13:43:28|47089.05
13:43:29|47086.69
13:43:30|47086.72
13:43:31|47086.65
13:43:32|47090.18
13:43:33|47087.27
13:43:34|47088.42
13:43:35|47079.22
13:43:36|47078.71
13:43:37|47078.71
13:43:38|47075.99
13:43:40|47078.71
13:43:41|47078.71
13:43:42|47078.71
13:43:43|47067.51
13:43:44|47062.05
13:43:45|47062.06
13:43:47|47066.02
13:43:48|47066.02
13:43:49|47055.32
13:43:50|47052.8
13:43:51|47046.36
13:43:52|47038.32
13:43:53|47035.95
13:43:54|47030.74
13:43:55|47048.
13:43:56|47059.08
13:43:57|47025.75
13:43:58|47029.42
13:43:59|47041.38
13:44:00|47045.99
13:44:01|47046.
13:44:02|47060.
13:44:03|47058.
13:44:03|47051.11
13:44:05|47065.58
13:44:06|47070.03
13:44:07|47059.91
13:44:08|47061.83
13:44:09|47061.84
13:44:10|47068.99
13:44:11|47056.08
13:44:12|47059.32
13:44:13|47070.
13:44:14|47072.81
13:44:15|47078.19
13:44:16|47078.71
13:44:17|47093.96
13:44:18|47096.06
13:44:19|47086.64
13:44:20|47082.68
13:44:21|47079.6
13:44:22|47079.6
13:44:23|47079.6
13:44:24|47061.01
13:44:25|47051.11
13:44:26|47051.12
13:44:27|47057.49
13:44:28|47072.15
13:44:29|47072.54
13:44:30|47067.02
13:44:31|47072.03
13:44:32|47080.26
13:44:33|47085.58
13:44:34|47083.01
13:44:35|47080.89
13:44:36|47080.89
13:44:37|47080.89
13:44:38|47080.89
13:44:39|47090.98
13:44:40|47090.98
13:44:41|47083.11
13:44:43|47077.33
13:44:44|47072.54
13:44:46|47044.44
13:44:48|47040.83
13:44:48|47048.
13:44:50|47054.99
13:44:50|47064.3
13:44:52|47045.63
13:44:53|47051.55
13:44:54|47051.54
13:44:55|47051.54
13:44:56|47061.99
13:44:57|47061.95
13:44:58|47061.82
13:44:59|47059.69
13:45:00|47059.7
13:45:01|47045.02
13:45:02|47049.99
13:45:03|47050.
13:45:04|47050.
13:45:05|47039.77
13:45:06|47043.87
13:45:07|47035.28
13:45:08|47041.84
13:45:09|47035.55
13:45:10|47039.4
13:45:11|47039.41
13:45:12|47046.
13:45:13|47040.39
13:45:14|47054.
13:45:15|47054.18
13:45:16|47061.
13:45:17|47050.28
13:45:18|47047.78
13:45:19|47040.39
13:45:20|47047.76
13:45:21|47047.76
13:45:22|47036.02
13:45:23|47040.39
13:45:24|47047.78
13:45:25|47047.78
13:45:26|47033.5
13:45:27|47048.92
13:45:28|47044.5
13:45:29|47044.51
13:45:30|47054.
13:45:31|47048.65
13:45:32|47042.14
13:45:33|47042.15
13:45:34|47044.5
13:45:35|47046.5
13:45:36|47046.5
13:45:37|47046.47
13:45:38|47042.97
13:45:39|47042.98
13:45:40|47046.47
13:45:41|47050.
13:45:43|47041.58
13:45:45|47041.66
13:45:45|47038.02
13:45:47|47038.02
13:45:47|47038.03
13:45:50|47029.59
13:45:50|47014.6
13:45:51|47002.36
13:45:53|47004.73
13:45:53|47011.97
13:45:54|47027.41
13:45:55|47011.57
13:45:56|47012.03
13:45:57|47015.52
13:45:58|47011.11
13:45:59|47015.51
13:46:00|47018.28
13:46:01|47018.27
13:46:02|47018.28
13:46:03|47002.37
13:46:04|47000.
13:46:05|46984.01
13:46:06|46981.22
13:46:07|47000.
13:46:09|47015.51
13:46:11|47007.98
13:46:12|47007.99
13:46:13|46984.46
13:46:14|46989.66
13:46:15|46987.26
13:46:16|46994.21
13:46:17|46994.09
13:46:18|47005.71
13:46:19|47018.87
13:46:20|47019.99
13:46:21|47016.92
13:46:22|47016.92
13:46:23|47010.03
13:46:24|46996.61
13:46:25|46996.13
13:46:25|46994.21
13:46:27|46992.02
13:46:28|46995.99
13:46:29|46992.02
13:46:30|46987.3
13:46:31|46991.54
13:46:32|46985.49
13:46:33|46983.78
13:46:34|46983.77
13:46:35|46983.78
13:46:36|46986.14
13:46:37|46984.32
13:46:38|46986.14
13:46:39|46987.29
13:46:39|46996.62
13:46:41|46999.99
13:46:42|46991.55
13:46:44|46996.74
13:46:45|46998.69
13:46:46|47010.01
13:46:47|47005.62
13:46:48|47005.62
13:46:49|47003.67
13:46:49|47005.63
13:46:52|47019.91
13:46:53|47024.41
13:46:53|47019.93
13:46:55|47032.11
13:46:56|47034.96
13:46:56|47038.
13:46:57|47038.
13:46:59|47033.02
13:47:00|47033.02
13:47:01|47033.01
13:47:02|47038.7
13:47:03|47038.7
13:47:04|47038.7
13:47:05|47038.71
13:47:06|47033.91
13:47:07|47041.17
13:47:08|47038.72
13:47:09|47038.74
13:47:10|47042.08
13:47:11|47046.48
13:47:12|47050.18
13:47:13|47052.23
13:47:14|47053.99
13:47:15|47056.51
13:47:16|47056.46
13:47:18|47056.47
13:47:19|47056.47
13:47:19|47056.48
13:47:21|47057.75
13:47:22|47057.75
13:47:23|47057.75
13:47:24|47057.74
13:47:25|47057.75
13:47:26|47057.74
13:47:27|47058.52
13:47:28|47058.53
13:47:29|47046.49
13:47:30|47046.48
13:47:31|47048.47
13:47:32|47045.78
13:47:33|47033.01
13:47:33|47033.02
13:47:35|47041.01
13:47:36|47044.38
13:47:37|47041.78
13:47:38|47045.21
13:47:39|47051.19
13:47:39|47041.82
13:47:41|47045.24
13:47:41|47045.24
13:47:43|47045.24
13:47:45|47042.91
13:47:47|47045.84
13:47:48|47045.83
13:47:50|47045.83
13:47:50|47048.43
13:47:51|47048.24
13:47:52|47051.06
13:47:53|47047.98
13:47:55|47056.99
13:47:56|47052.56
13:47:57|47052.34
13:47:59|47056.99
13:48:00|47056.99
13:48:01|47064.72
13:48:02|47064.86
13:48:03|47067.39
13:48:05|47069.77
13:48:06|47069.95
13:48:06|47069.95
13:48:08|47069.99
13:48:09|47070.
13:48:10|47072.46
13:48:10|47074.21
13:48:12|47074.22
13:48:13|47074.21
13:48:13|47074.49
13:48:14|47062.58
13:48:16|47056.99
13:48:17|47057.97
13:48:17|47062.59
13:48:19|47074.49
13:48:20|47074.5
13:48:20|47078.15
13:48:22|47086.8
13:48:23|47086.8
13:48:24|47086.8
13:48:25|47086.8
13:48:25|47097.93
13:48:27|47093.85
13:48:28|47082.09
13:48:28|47094.06
13:48:29|47099.1
13:48:31|47099.1
13:48:32|47103.19
13:48:32|47099.29
13:48:34|47091.71
13:48:35|47090.75
13:48:35|47082.73
13:48:37|47074.5
13:48:38|47074.5
13:48:39|47071.26
13:48:40|47071.25
13:48:41|47076.76
13:48:42|47076.77
13:48:43|47080.66
13:48:44|47080.64
13:48:46|47063.76
13:48:48|47059.82
13:48:50|47048.43
13:48:50|47057.01
13:48:52|47049.61
13:48:53|47049.62
13:48:54|47057.76
13:48:55|47057.75
13:48:57|47050.5
13:48:58|47049.62
13:48:59|47055.58
13:49:00|47055.57
13:49:01|47051.39
13:49:02|47052.5
13:49:03|47053.2
13:49:04|47070.21
13:49:05|47073.99
13:49:06|47072.57
13:49:07|47073.92
13:49:08|47078.52
13:49:09|47070.19
13:49:10|47068.8
13:49:10|47062.87
13:49:12|47057.77
13:49:13|47061.48
13:49:14|47070.01
13:49:15|47075.94
13:49:16|47069.69
13:49:17|47062.23
13:49:18|47073.36
13:49:18|47073.33
13:49:20|47066.77
13:49:20|47066.76
13:49:22|47066.76
13:49:23|47065.93
13:49:24|47072.98
13:49:25|47070.63
13:49:26|47068.53
13:49:27|47072.86
13:49:28|47090.38
13:49:29|47086.77
13:49:30|47080.75
13:49:32|47080.74
13:49:32|47080.47
13:49:34|47078.65
13:49:35|47078.65
13:49:35|47066.54
13:49:36|47068.42
13:49:38|47068.42
13:49:38|47070.23
13:49:39|47086.76
13:49:40|47077.88
13:49:42|47079.38
13:49:42|47084.07
13:49:43|47076.03
13:49:44|47094.81
13:49:47|47089.29
13:49:48|47089.29
13:49:48|47089.28
13:49:50|47089.25
13:49:50|47089.25
13:49:51|47089.28
13:49:52|47089.28
13:49:53|47095.34
13:49:54|47096.54
13:49:56|47101.17
13:49:57|47101.17
13:49:57|47109.22
13:49:59|47101.18
13:50:00|47111.49
13:50:00|47111.51
13:50:01|47105.1
13:50:02|47095.29
13:50:03|47095.29
13:50:05|47101.99
13:50:05|47101.99
13:50:07|47101.99
13:50:07|47097.64
13:50:09|47095.29
13:50:09|47095.29
13:50:11|47093.61
13:50:11|47080.74
13:50:12|47075.79
13:50:13|47078.84
13:50:14|47090.57
13:50:16|47099.82
13:50:17|47095.01
13:50:17|47095.01
13:50:19|47099.96
13:50:20|47099.96
13:50:20|47110.05
13:50:21|47127.8
13:50:22|47134.12
13:50:23|47135.85
13:50:25|47130.12
13:50:25|47128.36
13:50:26|47128.36
13:50:27|47128.37
13:50:28|47127.79
13:50:29|47127.8
13:50:30|47132.55
13:50:31|47141.32
13:50:33|47128.37
13:50:33|47141.05
13:50:34|47136.8
13:50:35|47141.34
13:50:36|47137.53
13:50:37|47137.53
13:50:38|47137.53
13:50:39|47129.
13:50:40|47129.01
13:50:42|47129.01
13:50:42|47129.01
13:50:43|47129.01
13:50:44|47112.52
13:50:46|47110.14
13:50:48|47105.29
13:50:49|47110.15
13:50:51|47105.66
13:50:52|47105.79
13:50:53|47147.07
13:50:54|47142.84
13:50:55|47145.2
13:50:56|47149.16
13:50:57|47149.17
13:50:58|47154.02
13:51:00|47142.97
13:51:02|47142.98
13:51:03|47139.13
13:51:03|47125.17
13:51:04|47115.69
13:51:05|47114.69
13:51:06|47115.7
13:51:07|47108.77
13:51:08|47108.76
13:51:10|47108.76
13:51:10|47105.32
13:51:11|47097.47
13:51:12|47094.77
13:51:13|47079.3
13:51:14|47075.17
13:51:16|47078.97
13:51:16|47078.96
13:51:17|47083.
13:51:18|47088.08
13:51:19|47084.48
13:51:20|47086.96
13:51:21|47092.62
13:51:23|47094.32
13:51:23|47094.32
13:51:24|47099.99
13:51:25|47108.02
13:51:26|47105.66
13:51:27|47100.5
13:51:29|47100.48
13:51:30|47100.49
13:51:31|47100.49
13:51:32|47105.65
13:51:33|47102.18
13:51:34|47096.09
13:51:35|47096.09
13:51:36|47096.09
13:51:37|47091.99
13:51:38|47091.08
13:51:39|47085.
13:51:40|47085.01
13:51:41|47085.01
13:51:42|47085.01
13:51:43|47085.
13:51:44|47096.34
13:51:45|47096.86
13:51:46|47112.16
13:51:47|47111.72
13:51:49|47108.72
13:51:50|47102.53
13:51:51|47102.53
13:51:52|47102.49
13:51:53|47102.5
13:51:54|47110.2
13:51:55|47110.19
13:51:56|47110.89
13:51:57|47108.01
13:51:58|47108.03
13:51:59|47108.03
13:52:00|47110.93
13:52:01|47107.05
13:52:02|47107.06
13:52:03|47108.02
13:52:04|47105.4
13:52:06|47104.16
13:52:07|47107.05
13:52:08|47101.5
13:52:08|47101.5
13:52:09|47108.02
13:52:11|47111.74
13:52:12|47109.38
13:52:13|47111.74
13:52:14|47108.02
13:52:15|47109.38
13:52:15|47109.38
13:52:17|47111.74
13:52:18|47111.74
13:52:19|47111.69
13:52:20|47111.74
13:52:21|47099.45
13:52:22|47098.2
13:52:22|47098.2
13:52:24|47092.73
13:52:25|47094.8
13:52:26|47101.68
13:52:27|47107.39
13:52:28|47096.37
13:52:28|47100.
13:52:30|47096.01
13:52:31|47096.01
13:52:32|47085.02
13:52:33|47085.
13:52:33|47088.19
13:52:35|47094.65
13:52:36|47097.46
13:52:36|47097.47
13:52:38|47099.98
13:52:38|47107.05
13:52:40|47111.05
13:52:41|47111.11
13:52:42|47106.34
13:52:43|47105.
13:52:44|47105.
13:52:44|47103.66
13:52:46|47103.77
13:52:47|47110.
13:52:48|47101.14
13:52:50|47102.82
13:52:50|47101.29
13:52:51|47101.29
13:52:52|47109.92
13:52:55|47120.87
13:52:56|47113.79
13:52:56|47119.67
13:52:57|47119.87
13:52:58|47122.93
13:52:59|47118.83
13:53:01|47118.82
13:53:02|47120.01
13:53:03|47115.92
13:53:04|47118.92
13:53:05|47120.36
13:53:06|47118.83
13:53:07|47118.84
13:53:08|47120.49
13:53:09|47113.01
13:53:10|47113.02
13:53:11|47130.61
13:53:12|47134.
13:53:13|47134.01
13:53:14|47137.22
13:53:15|47145.07
13:53:16|47140.87
13:53:17|47140.87
13:53:18|47139.73
13:53:19|47144.
13:53:20|47154.62
13:53:21|47149.26
13:53:22|47150.82
13:53:23|47149.26
13:53:24|47155.68
13:53:25|47155.67
13:53:26|47163.2
13:53:27|47167.44
13:53:28|47168.02
13:53:29|47183.11
13:53:30|47194.65
13:53:31|47192.05
13:53:32|47185.45
13:53:33|47170.58
13:53:34|47170.57
13:53:35|47174.38
13:53:36|47165.91
13:53:37|47176.97
13:53:38|47170.68
13:53:39|47170.03
13:53:40|47168.29
13:53:41|47169.03
13:53:42|47170.61
13:53:43|47176.36
13:53:44|47169.62
13:53:45|47170.3
13:53:46|47174.07
13:53:47|47157.12
13:53:48|47161.99
13:53:50|47168.14
13:53:52|47166.2
13:53:54|47166.21
13:53:54|47145.31
13:53:56|47150.36
13:53:58|47154.
13:53:59|47165.95
13:54:00|47165.94
13:54:01|47167.89
13:54:02|47162.82
13:54:03|47163.58
13:54:04|47163.59
13:54:05|47159.49
13:54:07|47166.83
13:54:07|47158.27
13:54:08|47158.25
13:54:09|47158.17
13:54:11|47154.
13:54:11|47163.56
13:54:13|47163.56
13:54:13|47163.58
13:54:15|47172.13
13:54:16|47166.15
13:54:17|47166.04
13:54:17|47167.55
13:54:19|47175.52
13:54:19|47175.04
13:54:20|47174.8
13:54:21|47178.82
13:54:23|47178.82
13:54:23|47189.66
13:54:25|47200.4
13:54:26|47200.4
13:54:26|47187.97
13:54:28|47198.25
13:54:28|47198.26
13:54:29|47198.25
13:54:30|47199.43
13:54:31|47199.43
13:54:33|47201.84
13:54:34|47214.39
13:54:34|47215.55
13:54:35|47218.01
13:54:36|47215.86
13:54:37|47209.21
13:54:39|47223.5
13:54:39|47214.5
13:54:40|47214.49
13:54:41|47210.47
13:54:42|47220.12
13:54:44|47220.12
13:54:45|47228.59
13:54:46|47233.27
13:54:46|47210.47
13:54:47|47215.75
13:54:48|47217.77
13:54:49|47211.46
13:54:52|47209.82
13:54:53|47216.51
13:54:55|47216.51
13:54:56|47213.15
13:54:57|47193.67
13:54:58|47193.67
13:54:59|47193.7
13:55:00|47199.99
13:55:01|47205.87
13:55:02|47209.6
13:55:03|47209.61
13:55:04|47211.22
13:55:05|47211.23
13:55:06|47211.23
13:55:07|47211.27
13:55:08|47218.85
13:55:09|47220.12
13:55:10|47220.49
13:55:11|47220.11
13:55:12|47213.17
13:55:13|47213.17
13:55:14|47212.92
13:55:15|47213.15
13:55:16|47211.24
13:55:17|47211.24
13:55:18|47210.
13:55:19|47201.21
13:55:20|47201.2
13:55:21|47200.01
13:55:22|47201.2
13:55:23|47201.2
13:55:24|47202.08
13:55:25|47200.01
13:55:26|47190.76
13:55:27|47190.76
13:55:28|47181.4
13:55:29|47181.39
13:55:30|47185.44
13:55:32|47191.49
13:55:32|47191.49
13:55:34|47185.43
13:55:34|47190.
13:55:36|47189.99
13:55:37|47189.99
13:55:38|47190.74
13:55:39|47186.66
13:55:39|47186.07
13:55:40|47186.07
13:55:41|47184.31
13:55:43|47181.8
13:55:44|47188.71
13:55:44|47200.
13:55:45|47199.99
13:55:47|47200.01
13:55:48|47200.04
13:55:49|47200.32
13:55:50|47200.31
13:55:51|47195.47
13:55:53|47195.47
13:55:55|47195.47
13:55:55|47191.7
13:55:56|47193.12
13:55:58|47193.12
13:55:59|47190.72
13:56:00|47190.72
13:56:02|47190.72
13:56:03|47183.37
13:56:05|47180.67
13:56:05|47180.35
13:56:06|47180.35
13:56:08|47180.36
13:56:08|47179.01
13:56:09|47178.62
13:56:10|47178.63
13:56:11|47178.63
13:56:13|47167.43
13:56:14|47163.01
13:56:15|47162.99
13:56:16|47169.74
13:56:17|47169.75
13:56:18|47166.45
13:56:19|47180.34
13:56:20|47183.12
13:56:21|47179.65
13:56:22|47179.26
13:56:23|47179.27
13:56:24|47179.27
13:56:25|47177.01
13:56:26|47177.
13:56:27|47177.
13:56:28|47175.01
13:56:29|47172.14
13:56:30|47177.76
13:56:31|47177.73
13:56:32|47173.69
13:56:33|47177.03
13:56:34|47180.94
13:56:35|47177.94
13:56:36|47177.94
13:56:37|47177.93
13:56:38|47175.01
13:56:39|47175.01
13:56:40|47175.01
13:56:41|47175.01
13:56:42|47175.
13:56:43|47180.42
13:56:44|47182.64
13:56:45|47182.64
13:56:46|47188.54
13:56:47|47182.65
13:56:48|47177.96
13:56:49|47175.75
13:56:50|47176.85
13:56:51|47176.85
13:56:52|47176.88
13:56:53|47181.71
13:56:55|47176.99
13:56:57|47177.
13:56:58|47176.99
13:56:59|47176.99
13:56:59|47176.85
13:57:00|47176.85
13:57:01|47172.13
13:57:03|47170.24
13:57:04|47155.19
13:57:04|47156.03
13:57:05|47154.02
13:57:06|47154.01
13:57:07|47154.02
13:57:09|47159.45
13:57:09|47175.
13:57:10|47177.
13:57:11|47181.9
13:57:12|47181.9
13:57:13|47181.9
13:57:15|47181.89
13:57:15|47181.89
13:57:17|47181.9
13:57:17|47180.01
13:57:18|47177.18
13:57:19|47177.18
13:57:20|47181.89
13:57:21|47190.
13:57:22|47190.56
13:57:23|47199.99
13:57:24|47200.
13:57:25|47199.99
13:57:26|47200.
13:57:27|47199.99
13:57:28|47200.
13:57:30|47199.99
13:57:31|47200.
13:57:31|47199.99
13:57:34|47200.
13:57:34|47200.31
13:57:35|47201.5
13:57:36|47200.32
13:57:37|47201.53
13:57:38|47201.03
13:57:39|47201.17
13:57:40|47201.17
13:57:41|47201.17
13:57:42|47190.59
13:57:43|47198.7
13:57:44|47196.21
13:57:45|47196.21
13:57:46|47196.22
13:57:47|47194.58
13:57:48|47198.56
13:57:49|47198.56
13:57:50|47200.
13:57:51|47200.
13:57:52|47200.
13:57:54|47199.99
13:57:55|47199.99
13:57:56|47197.4
13:57:58|47192.01
13:57:59|47190.01
13:58:00|47190.
13:58:00|47190.03
13:58:02|47193.66
13:58:03|47190.45
13:58:04|47179.5
13:58:05|47178.42
13:58:06|47177.01
13:58:07|47178.42
13:58:08|47178.41
13:58:08|47181.07
13:58:10|47187.26
13:58:10|47185.79
13:58:12|47185.79
13:58:13|47180.01
13:58:14|47184.62
13:58:15|47184.67
13:58:16|47180.84
13:58:16|47177.05
13:58:18|47178.51
13:58:19|47177.12
13:58:19|47177.01
13:58:21|47177.02
13:58:22|47177.02
13:58:23|47180.19
13:58:23|47180.83
13:58:25|47180.83
13:58:25|47185.78
13:58:26|47184.55
13:58:27|47182.2
13:58:28|47182.2
13:58:30|47177.01
13:58:31|47180.91
13:58:32|47190.44
13:58:33|47192.82
13:58:34|47192.82
13:58:35|47192.82
13:58:36|47192.81
13:58:37|47192.82
13:58:38|47197.42
13:58:39|47193.
13:58:40|47185.01
13:58:41|47183.
13:58:41|47171.51
13:58:43|47167.09
13:58:43|47163.61
13:58:45|47166.84
13:58:45|47167.09
13:58:47|47172.
13:58:48|47174.35
13:58:48|47174.35
13:58:49|47168.52
13:58:51|47168.51
13:58:51|47168.51
13:58:53|47162.77
13:58:54|47161.
13:58:56|47150.26
13:58:58|47156.67
13:58:59|47156.66
13:59:00|47156.67
13:59:01|47155.32
13:59:02|47160.99
13:59:03|47166.15
13:59:04|47164.4
13:59:05|47166.89
13:59:06|47172.62
13:59:07|47174.06
13:59:08|47174.06
13:59:09|47174.07
13:59:10|47174.12
13:59:11|47176.51
13:59:12|47192.08
13:59:13|47192.98
13:59:14|47192.09
13:59:15|47192.09
13:59:16|47193.82
13:59:17|47192.09
13:59:18|47189.51
13:59:19|47189.52
13:59:20|47190.
13:59:21|47189.99
13:59:22|47186.5
13:59:23|47185.49
13:59:24|47185.48
13:59:25|47185.48
13:59:26|47185.48
13:59:27|47185.48
13:59:28|47185.48
13:59:30|47179.34
13:59:31|47179.34
13:59:32|47179.33
13:59:32|47170.01
13:59:33|47170.01
13:59:34|47170.01
13:59:36|47171.26
13:59:37|47169.04
13:59:37|47171.
13:59:39|47171.26
13:59:39|47176.9
13:59:40|47176.89
13:59:42|47174.01
13:59:43|47172.02
13:59:44|47170.31
13:59:44|47170.31
13:59:46|47170.31
13:59:46|47170.32
13:59:48|47179.34
13:59:48|47174.64
13:59:49|47172.26
13:59:51|47172.26
13:59:52|47174.64
13:59:52|47175.71
13:59:54|47172.52
13:59:55|47170.32
13:59:57|47170.32
13:59:59|47164.02
14:00:00|47168.15
14:00:01|47159.32
14:00:03|47155.
14:00:04|47144.94
14:00:05|47140.45
14:00:06|47143.87
14:00:07|47141.5
14:00:08|47134.9
14:00:09|47133.48
14:00:10|47132.01
14:00:11|47130.31
14:00:12|47130.
14:00:13|47137.01
14:00:14|47133.
14:00:15|47133.
14:00:16|47133.47
14:00:17|47140.25
14:00:18|47127.79
14:00:19|47124.54
14:00:20|47124.55
14:00:21|47124.54
14:00:22|47124.54
14:00:23|47123.08
14:00:24|47125.
14:00:25|47129.24
14:00:26|47129.24
14:00:27|47126.87
14:00:28|47126.87
14:00:29|47123.03
14:00:30|47126.87
14:00:31|47126.86
14:00:32|47126.86
14:00:33|47126.86
14:00:34|47126.87
14:00:35|47129.98
14:00:36|47129.98
14:00:37|47129.99
14:00:38|47129.99
14:00:39|47126.86
14:00:40|47100.74
14:00:41|47092.46
14:00:42|47100.17
14:00:43|47084.08
14:00:44|47090.1
14:00:45|47099.84
14:00:46|47110.
14:00:47|47109.99
14:00:48|47109.99
14:00:49|47109.23
14:00:50|47109.99
14:00:51|47127.17
14:00:52|47125.64
14:00:53|47121.05
14:00:54|47121.04
14:00:55|47121.04
14:00:56|47112.43
14:00:58|47099.67
14:01:00|47105.2
14:01:00|47099.68
14:01:03|47099.68
14:01:03|47099.67
14:01:05|47081.24
14:01:05|47081.23
14:01:06|47081.23
14:01:07|47081.23
14:01:08|47065.01
14:01:09|47074.71
14:01:10|47066.85
14:01:11|47066.86
14:01:12|47090.
14:01:13|47096.7
14:01:14|47099.67
14:01:15|47109.
14:01:16|47109.
14:01:17|47104.01
14:01:18|47104.01
14:01:19|47103.41
14:01:20|47090.02
14:01:21|47090.01
14:01:22|47082.41
14:01:23|47082.41
14:01:24|47093.24
14:01:25|47086.41
14:01:26|47094.37
14:01:27|47096.12
14:01:28|47097.45
14:01:29|47098.14
14:01:30|47082.39
14:01:31|47090.
14:01:32|47089.26
14:01:33|47104.01
14:01:34|47104.01
14:01:35|47104.01
14:01:36|47104.01
14:01:37|47104.
14:01:38|47104.
14:01:39|47104.01
14:01:40|47104.01
14:01:41|47104.01
14:01:42|47099.69
14:01:43|47095.21
14:01:44|47093.78
14:01:45|47093.78
14:01:46|47093.79
14:01:47|47093.78
14:01:48|47093.82
14:01:49|47100.74
14:01:50|47094.33
14:01:51|47097.06
14:01:52|47097.02
14:01:53|47100.87
14:01:54|47098.5
14:01:55|47097.07
14:01:56|47100.86
14:01:58|47100.89
14:02:00|47113.45
14:02:02|47104.69
14:02:04|47104.69
14:02:05|47108.69
14:02:06|47108.68
14:02:07|47111.
14:02:08|47104.7
14:02:09|47104.7
14:02:10|47100.03
14:02:11|47100.01
14:02:12|47100.
14:02:13|47104.4
14:02:15|47104.4
14:02:16|47105.4
14:02:17|47105.
14:02:18|47104.7
14:02:19|47104.91
14:02:20|47104.91
14:02:21|47113.5
14:02:21|47121.8
14:02:23|47129.98
14:02:24|47129.98
14:02:25|47125.26
14:02:26|47122.02
14:02:27|47121.44
14:02:28|47123.81
14:02:28|47121.98
14:02:30|47126.96
14:02:31|47126.96
14:02:32|47128.8
14:02:33|47125.25
14:02:34|47120.59
14:02:34|47125.24
14:02:36|47129.99
14:02:37|47133.43
14:02:38|47141.24
14:02:39|47141.86
14:02:39|47141.85
14:02:41|47141.86
14:02:42|47150.95
14:02:43|47150.96
14:02:44|47150.96
14:02:45|47150.95
14:02:45|47150.96
14:02:47|47150.96
14:02:48|47164.57
14:02:48|47158.42
14:02:50|47158.41
14:02:51|47153.69
14:02:52|47153.7
14:02:52|47157.77
14:02:53|47157.77
14:02:55|47153.85
14:02:56|47153.85
14:02:57|47153.85
14:02:58|47155.27
14:03:00|47157.77
14:03:01|47158.88
14:03:02|47141.88
14:03:03|47141.87
14:03:05|47141.87
14:03:05|47141.87
14:03:07|47141.86
14:03:08|47147.98
14:03:08|47147.98
14:03:10|47144.76
14:03:10|47143.
14:03:12|47143.
14:03:12|47147.98
14:03:13|47145.36
14:03:14|47145.07
14:03:15|47133.44
14:03:17|47133.44
14:03:18|47133.43
14:03:18|47132.35
14:03:19|47139.06
14:03:20|47139.42
14:03:22|47136.31
14:03:23|47129.5
14:03:23|47133.05
14:03:24|47133.05
14:03:26|47131.93
14:03:28|47131.92
14:03:29|47133.04
14:03:30|47133.44
14:03:31|47133.44
14:03:32|47133.44
14:03:33|47133.44
14:03:34|47133.44
14:03:36|47140.98
14:03:36|47149.79
14:03:37|47149.8
14:03:38|47149.79
14:03:39|47149.8
14:03:41|47149.8
14:03:42|47149.8
14:03:43|47149.8
14:03:44|47149.79
14:03:45|47149.8
14:03:45|47149.79
14:03:46|47141.57
14:03:47|47141.57
14:03:48|47149.79
14:03:50|47149.79
14:03:50|47149.79
14:03:51|47149.79
14:03:52|47147.28
14:03:53|47149.79
14:03:54|47149.8
14:03:55|47149.79
14:03:56|47143.16
14:03:57|47145.14
14:03:58|47142.39
14:04:01|47146.97
14:04:02|47136.94
14:04:04|47136.94
14:04:05|47136.95
14:04:06|47136.95
14:04:07|47136.95
14:04:08|47136.95
14:04:09|47136.95
14:04:10|47145.45
14:04:11|47145.45
14:04:12|47157.35
14:04:13|47166.22
14:04:14|47163.37
14:04:15|47160.01
14:04:16|47165.34
14:04:17|47165.35
14:04:18|47165.34
14:04:19|47170.45
14:04:20|47170.45
14:04:21|47170.46
14:04:22|47166.53
14:04:23|47166.53
14:04:24|47171.04
14:04:25|47180.
14:04:26|47179.03
14:04:27|47179.03
14:04:28|47179.04
14:04:29|47176.06
14:04:30|47189.33
14:04:31|47194.56
14:04:32|47199.43
14:04:33|47194.57
14:04:34|47191.02
14:04:35|47192.11
14:04:36|47203.81
14:04:37|47203.82
14:04:38|47202.68
14:04:39|47206.61
14:04:40|47211.99
14:04:41|47216.94
14:04:42|47216.94
14:04:43|47200.66
14:04:44|47200.66
14:04:45|47200.67
14:04:46|47204.53
14:04:47|47189.53
14:04:48|47197.34
14:04:49|47197.34
14:04:50|47197.34
14:04:51|47204.77
14:04:52|47204.78
14:04:53|47204.75
14:04:54|47204.75
14:04:55|47205.27
14:04:56|47197.64
14:04:57|47197.65
14:04:59|47200.
14:05:00|47212.52
14:05:02|47219.26
14:05:03|47222.05
14:05:05|47246.7
14:05:05|47238.87
14:05:06|47247.91
14:05:08|47241.13
14:05:09|47250.15
14:05:09|47257.77
14:05:11|47281.1
14:05:12|47277.68
14:05:12|47290.04
14:05:13|47288.67
14:05:14|47285.37
14:05:16|47282.76
14:05:17|47263.
14:05:17|47281.67
14:05:19|47281.66
14:05:19|47284.87
14:05:20|47287.24
14:05:21|47297.97
14:05:24|47297.19
14:05:24|47298.64
14:05:25|47297.51
14:05:26|47287.26
14:05:27|47276.64
14:05:28|47277.55
14:05:29|47268.81
14:05:30|47265.01
14:05:32|47276.
14:05:33|47278.45
14:05:34|47272.56
14:05:35|47266.21
14:05:36|47265.
14:05:37|47257.8
14:05:38|47257.23
14:05:39|47254.93
14:05:40|47259.69
14:05:41|47259.68
14:05:42|47265.93
14:05:43|47264.05
14:05:44|47257.61
14:05:45|47261.57
14:05:46|47266.21
14:05:47|47273.19
14:05:48|47277.6
14:05:49|47273.54
14:05:50|47275.98
14:05:51|47283.41
14:05:52|47283.41
14:05:53|47277.61
14:05:54|47298.14
14:05:55|47297.73
14:05:56|47293.15
14:05:58|47293.15
14:05:58|47287.
14:05:59|47284.01
14:06:00|47291.4
14:06:02|47283.61
14:06:03|47285.06
14:06:04|47259.74
14:06:05|47263.77
14:06:06|47263.8
14:06:07|47259.93
14:06:08|47259.93
14:06:09|47261.45
14:06:10|47261.48
14:06:11|47257.8
14:06:12|47257.79
14:06:13|47250.01
14:06:14|47239.61
14:06:16|47239.61
14:06:16|47239.61
14:06:18|47239.62
14:06:18|47242.16
14:06:20|47240.68
14:06:20|47240.01
14:06:22|47239.63
14:06:23|47239.63
14:06:24|47239.62
14:06:26|47235.99
14:06:26|47239.63
14:06:27|47240.68
14:06:28|47236.12
14:06:30|47236.13
14:06:30|47239.66
14:06:32|47236.18
14:06:33|47236.17
14:06:34|47236.18
14:06:34|47236.17
14:06:35|47236.17
14:06:37|47228.14
14:06:38|47229.99
14:06:38|47228.09
14:06:40|47228.1
14:06:40|47227.57
14:06:41|47218.01
14:06:42|47226.37
14:06:44|47229.99
14:06:45|47233.
14:06:45|47230.58
14:06:46|47230.58
14:06:47|47230.57
14:06:49|47236.18
14:06:49|47236.17
14:06:50|47236.18
14:06:52|47237.09
14:06:53|47240.01
14:06:53|47240.68
14:06:54|47246.52
14:06:55|47246.51
14:06:56|47246.56
14:06:57|47246.55
14:06:58|47246.55
14:07:00|47238.82
14:07:00|47241.18
14:07:01|47241.17
14:07:04|47232.97
14:07:05|47230.92
14:07:06|47219.
14:07:07|47219.01
14:07:09|47221.54
14:07:09|47207.81
14:07:11|47201.48
14:07:12|47200.28
14:07:13|47185.26
14:07:15|47187.34
14:07:16|47187.34
14:07:17|47182.92
14:07:18|47186.12
14:07:18|47196.95
14:07:20|47192.55
14:07:21|47192.55
14:07:22|47211.51
14:07:22|47211.52
14:07:25|47206.47
14:07:25|47199.82
14:07:26|47195.21
14:07:27|47186.68
14:07:28|47186.68
14:07:29|47186.68
14:07:30|47186.67
14:07:31|47182.94
14:07:33|47182.94
14:07:34|47174.69
14:07:34|47163.13
14:07:35|47163.13
14:07:36|47172.97
14:07:37|47180.69
14:07:39|47180.7
14:07:40|47175.46
14:07:41|47170.95
14:07:41|47175.51
14:07:43|47175.52
14:07:43|47190.08
14:07:45|47190.08
14:07:45|47190.08
14:07:46|47190.08
14:07:48|47185.24
14:07:48|47185.25
14:07:49|47190.08
14:07:50|47185.89
14:07:51|47183.19
14:07:53|47183.2
14:07:53|47179.18
14:07:54|47178.85
14:07:57|47175.51
14:07:57|47165.13
14:07:58|47172.31
14:07:59|47172.3
14:08:00|47165.37
14:08:01|47167.74
14:08:02|47167.74
14:08:04|47159.9
14:08:05|47150.
14:08:07|47150.
14:08:08|47150.
14:08:09|47158.57
14:08:10|47152.72
14:08:10|47146.68
14:08:11|47146.67
14:08:13|47146.68
14:08:13|47146.68
14:08:15|47146.67
14:08:16|47151.46
14:08:17|47151.46
14:08:18|47146.68
14:08:19|47146.67
14:08:21|47146.67
14:08:21|47146.68
14:08:22|47146.67
14:08:23|47146.67
14:08:25|47146.68
14:08:25|47146.66
14:08:26|47146.67
14:08:27|47142.5
14:08:28|47142.5
14:08:29|47148.86
14:08:30|47139.19
14:08:31|47139.2
14:08:32|47146.66
14:08:33|47146.66
14:08:34|47142.
14:08:35|47140.43
14:08:36|47140.43
14:08:38|47140.43
14:08:38|47140.44
14:08:39|47140.44
14:08:40|47137.42
14:08:41|47137.42
14:08:42|47136.94
14:08:43|47134.09
14:08:44|47136.97
14:08:45|47136.97
14:08:46|47136.97
14:08:47|47140.44
14:08:48|47141.96
14:08:49|47141.97
14:08:50|47142.
14:08:51|47141.99
14:08:52|47141.99
14:08:53|47142.
14:08:54|47141.99
14:08:55|47141.99
14:08:56|47142.5
14:08:57|47147.82
14:08:58|47140.01
14:09:00|47137.42
14:09:00|47131.5
14:09:01|47128.01
14:09:02|47130.29
14:09:03|47130.3
14:09:05|47131.68
14:09:06|47131.68
14:09:08|47131.7
14:09:08|47135.98
14:09:11|47135.99
14:09:12|47149.72
14:09:13|47145.98
14:09:14|47148.01
14:09:14|47153.29
14:09:16|47155.64
14:09:16|47151.08
14:09:17|47146.42
14:09:19|47146.43
14:09:21|47146.47
14:09:22|47146.46
14:09:23|47146.47
14:09:23|47146.49
14:09:26|47153.44
14:09:27|47153.43
14:09:27|47153.43
14:09:29|47151.24
14:09:29|47146.51
14:09:30|47146.52
14:09:32|47136.98
14:09:33|47125.92
14:09:33|47123.81
14:09:35|47123.8
14:09:36|47113.5
14:09:37|47109.75
14:09:37|47109.76
14:09:39|47105.38
14:09:39|47105.38
14:09:40|47105.38
14:09:42|47105.38
14:09:43|47105.37
14:09:44|47105.37
14:09:44|47105.37
14:09:45|47105.38
14:09:47|47105.37
14:09:47|47105.37
14:09:48|47109.76
14:09:50|47109.54
14:09:51|47082.41
14:09:52|47052.58
14:09:53|47060.24
14:09:54|47049.36
14:09:55|47059.86
14:09:56|47064.3
14:09:57|47074.93
14:09:58|47081.22
14:09:59|47078.93
14:10:00|47069.21
14:10:01|47062.77
14:10:02|47055.03
14:10:03|47056.87
14:10:05|47056.88
14:10:06|47055.4
14:10:07|47055.38
14:10:08|47064.
14:10:09|47058.02
14:10:10|47063.2
14:10:11|47058.28
14:10:12|47060.11
14:10:13|47060.11
14:10:14|47060.12
14:10:15|47060.12
14:10:16|47034.25
14:10:17|47034.26
14:10:18|47034.18
14:10:19|47018.69
14:10:20|47004.67
14:10:21|47008.71
14:10:23|47022.19
14:10:24|47018.27
14:10:25|47010.
14:10:25|47018.01
14:10:27|47018.01
14:10:27|47011.36
14:10:29|47004.58
14:10:30|47004.33
14:10:31|47005.71
14:10:32|46999.2
14:10:33|46980.
14:10:34|46982.35
14:10:35|46988.
14:10:36|46979.46
14:10:37|46982.34
14:10:38|46974.03
14:10:39|46976.34
14:10:40|46984.79
14:10:41|46986.48
14:10:42|46996.95
14:10:43|46996.94
14:10:44|46999.99
14:10:45|46973.75
14:10:46|46993.52
14:10:47|46995.76
14:10:48|46985.99
14:10:49|46989.23
14:10:50|46993.54
14:10:51|46999.99
14:10:52|47000.
14:10:53|47004.34
14:10:54|47004.12
14:10:55|46999.99
14:10:56|46999.99
14:10:57|46995.18
14:10:58|46986.67
14:10:59|46978.74
14:11:00|46978.74
14:11:01|46989.
14:11:02|46984.3
14:11:03|46977.62
14:11:04|46977.62
14:11:05|46977.63
14:11:06|46977.63
14:11:07|46980.65
14:11:09|46977.63
14:11:11|46979.58
14:11:12|46984.74
14:11:13|46984.74
14:11:14|46984.75
14:11:15|46984.74
14:11:17|46984.74
14:11:18|46979.58
14:11:18|46978.04
14:11:19|46978.04
14:11:20|46978.05
14:11:21|46978.04
14:11:22|46983.83
14:11:23|46997.65
14:11:24|46991.16
14:11:25|46981.06
14:11:26|46984.03
14:11:27|46984.03
14:11:28|46984.04
14:11:30|46984.04
14:11:30|46987.98
14:11:31|46985.64
14:11:32|46987.97
14:11:33|46990.12
14:11:34|46992.95
14:11:35|46987.21
14:11:36|46984.82
14:11:37|46984.81
14:11:38|46984.82
14:11:39|46984.81
14:11:40|46984.81
14:11:41|46987.03
14:11:42|46984.85
14:11:43|46984.82
14:11:44|46984.82
14:11:45|46992.95
14:11:46|46989.16
14:11:47|46989.16
14:11:48|46992.96
14:11:49|46997.63
14:11:50|46997.64
14:11:51|46997.64
14:11:53|46990.55
14:11:53|46995.27
14:11:54|46998.78
14:11:55|46998.78
14:11:56|46998.78
14:11:57|46989.28
14:11:58|46989.27
14:11:59|46989.28
14:12:00|46984.99
14:12:01|46985.
14:12:02|46984.83
14:12:03|46992.96
14:12:04|46992.99
14:12:05|46992.99
14:12:06|46997.98
14:12:08|46999.99
14:12:10|47010.82
14:12:11|47013.78
14:12:12|47010.6
14:12:13|47016.66
14:12:14|47016.67
14:12:15|47017.77
14:12:16|47022.29
14:12:17|47022.29
14:12:18|47022.29
14:12:20|47022.3
14:12:21|47022.3
14:12:22|47024.65
14:12:23|47024.65
14:12:24|47024.66
14:12:25|47024.65
14:12:26|47026.83
14:12:27|47020.14
14:12:29|47024.61
14:12:29|47026.94
14:12:30|47029.5
14:12:32|47022.36
14:12:33|47022.37
14:12:34|47022.37
14:12:34|47022.37
14:12:36|47022.36
14:12:37|47022.37
14:12:39|47016.67
14:12:39|47008.01
14:12:40|47000.
14:12:41|46999.01
14:12:42|46999.01
14:12:43|47006.85
14:12:44|47006.84
14:12:45|46988.
14:12:46|46975.87
14:12:47|46975.55
14:12:48|46975.55
14:12:49|46977.88
14:12:50|46977.88
14:12:51|46977.89
14:12:52|46977.88
14:12:53|46977.89
14:12:54|46977.89
14:12:55|46935.02
14:12:56|46925.72
14:12:57|46936.64
14:12:58|46936.64
14:12:59|46949.99
14:13:00|46954.38
14:13:01|46945.92
14:13:02|46933.94
14:13:03|46943.18
14:13:04|46935.06
14:13:05|46938.78
14:13:06|46933.75
14:13:07|46937.43
14:13:08|46944.97
14:13:10|46941.76
14:13:11|46941.96
14:13:12|46935.51
14:13:13|46926.75
14:13:14|46925.52
14:13:15|46926.84
14:13:16|46926.84
14:13:17|46930.21
14:13:19|46937.68
14:13:20|46951.23
14:13:21|46954.49
14:13:22|46961.84
14:13:23|46960.63
14:13:23|46958.2
14:13:25|46959.17
14:13:25|46966.94
14:13:27|46922.37
14:13:28|46900.
14:13:29|46900.
14:13:30|46896.01
14:13:31|46891.98
14:13:32|46898.85
14:13:33|46896.64
14:13:34|46905.07
14:13:35|46896.65
14:13:36|46884.16
14:13:36|46889.9
14:13:38|46903.98
14:13:39|46894.96
14:13:40|46899.67
14:13:40|46899.69
14:13:42|46899.68
14:13:42|46899.68
14:13:44|46892.51
14:13:45|46894.58
14:13:46|46908.68
14:13:47|46916.04
14:13:48|46929.01
14:13:49|46929.
14:13:49|46929.01
14:13:51|46929.
14:13:52|46908.31
14:13:53|46907.24
14:13:54|46907.24
14:13:55|46907.25
14:13:56|46907.24
14:13:57|46881.79
14:13:58|46890.
14:13:59|46883.77
14:13:59|46895.43
14:14:01|46907.24
14:14:02|46911.97
14:14:03|46920.23
14:14:04|46921.59
14:14:05|46926.06
14:14:06|46921.75
14:14:06|46919.11
14:14:08|46919.15
14:14:09|46919.14
14:14:11|46900.
14:14:13|46891.95
14:14:14|46891.95
14:14:15|46889.58
14:14:17|46904.92
14:14:18|46910.2
14:14:19|46915.64
14:14:20|46911.12
14:14:21|46906.04
14:14:22|46902.79
14:14:23|46904.73
14:14:24|46904.72
14:14:25|46900.02
14:14:26|46902.8
14:14:27|46918.54
14:14:28|46918.56
14:14:29|46918.56
14:14:30|46918.52
14:14:30|46918.51
14:14:32|46933.04
14:14:33|46933.05
14:14:34|46912.52
14:14:35|46912.51
14:14:36|46915.5
14:14:37|46932.37
14:14:38|46933.59
14:14:39|46933.05
14:14:40|46933.09
14:14:41|46933.09
14:14:42|46933.09
14:14:43|46933.09
14:14:44|46933.09
14:14:45|46933.14
14:14:45|46933.13
14:14:47|46934.97
14:14:48|46950.
14:14:49|46945.13
14:14:50|46941.6
14:14:51|46943.26
14:14:52|46943.26
14:14:52|46950.
14:14:54|46952.11
14:14:55|46950.01
14:14:56|46941.61
14:14:57|46941.61
14:14:57|46943.28
14:14:58|46943.28
14:15:00|46943.27
14:15:01|46944.95
14:15:02|46941.6
14:15:03|46926.78
14:15:04|46929.98
14:15:05|46934.56
14:15:06|46939.1
14:15:07|46940.95
14:15:08|46948.77
14:15:09|46950.5
14:15:10|46950.51
14:15:12|46927.02
14:15:12|46922.57
14:15:13|46928.68
14:15:16|46934.56
14:15:16|46957.8
14:15:18|46951.79
14:15:19|46955.49
14:15:20|46960.17
14:15:21|46960.16
14:15:21|46956.32
14:15:22|46952.52
14:15:24|46948.78
14:15:25|46948.78
14:15:27|46954.53
14:15:27|46951.87
14:15:28|46954.53
14:15:29|46957.84
14:15:30|46943.31
14:15:31|46950.
14:15:32|46949.14
14:15:33|46949.14
14:15:34|46950.
14:15:35|46950.36
14:15:36|46950.37
14:15:37|46950.37
14:15:38|46950.37
14:15:39|46950.37
14:15:40|46949.14
14:15:41|46930.35
14:15:43|46913.26
14:15:43|46927.
14:15:44|46923.41
14:15:45|46927.
14:15:46|46927.01
14:15:47|46927.01
14:15:48|46921.96
14:15:49|46921.95
14:15:50|46931.47
14:15:51|46931.45
14:15:52|46931.44
14:15:53|46931.44
14:15:54|46924.13
14:15:55|46913.27
14:15:56|46909.29
14:15:57|46909.3
14:15:58|46903.55
14:15:59|46898.1
14:16:00|46889.59
14:16:01|46890.7
14:16:02|46890.7
14:16:03|46890.7
14:16:04|46883.83
14:16:05|46876.96
14:16:06|46877.24
14:16:07|46881.99
14:16:08|46881.99
14:16:09|46890.69
14:16:10|46883.89
14:16:12|46895.53
14:16:13|46889.23
14:16:15|46884.5
14:16:17|46886.89
14:16:18|46873.09
14:16:18|46876.32
14:16:20|46878.39
14:16:21|46874.67
14:16:23|46866.9
14:16:23|46865.89
14:16:24|46865.26
14:16:26|46874.16
14:16:27|46864.17
14:16:28|46866.51
14:16:29|46866.52
14:16:30|46873.98
14:16:31|46871.64
14:16:31|46869.26
14:16:34|46871.28
14:16:34|46871.29
14:16:35|46868.84
14:16:36|46871.2
14:16:37|46868.86
14:16:38|46868.85
14:16:39|46865.78
14:16:40|46858.43
14:16:42|46860.
14:16:43|46871.19
14:16:44|46861.51
14:16:45|46864.37
14:16:46|46878.03
14:16:47|46868.
14:16:48|46860.19
14:16:49|46867.95
14:16:50|46867.99
14:16:51|46867.99
14:16:52|46867.99
14:16:53|46867.99
14:16:54|46867.99
14:16:55|46868.
14:16:56|46867.99
14:16:57|46862.93
14:16:58|46865.72
14:16:59|46867.99
14:17:00|46864.05
14:17:01|46863.39
14:17:02|46861.71
14:17:03|46868.
14:17:04|46876.36
14:17:05|46877.66
14:17:06|46877.66
14:17:07|46877.65
14:17:08|46882.88
14:17:09|46880.61
14:17:10|46870.45
14:17:11|46870.
14:17:12|46854.47
14:17:14|46839.96
14:17:16|46833.24
14:17:17|46840.61
14:17:18|46847.33
14:17:20|46844.75
14:17:20|46851.25
14:17:23|46845.
14:17:23|46849.99
14:17:24|46852.48
14:17:26|46852.48
14:17:27|46844.4
14:17:27|46848.12
14:17:29|46848.12
14:17:30|46848.13
14:17:30|46848.12
14:17:32|46848.13
14:17:32|46842.12
14:17:34|46846.98
14:17:34|46852.48
14:17:35|46845.12
14:17:37|46842.67
14:17:37|46842.67
14:17:39|46844.17
14:17:39|46847.78
14:17:41|46847.79
14:17:42|46852.47
14:17:43|46850.24
14:17:43|46865.88
14:17:44|46870.89
14:17:46|46877.51
14:17:47|46873.91
14:17:47|46870.28
14:17:49|46865.56
14:17:49|46845.08
14:17:50|46848.73
14:17:51|46840.7
14:17:52|46837.61
14:17:53|46837.61
14:17:55|46837.65
14:17:55|46843.91
14:17:58|46835.72
14:17:58|46848.72
14:17:59|46839.54
14:18:00|46837.13
14:18:01|46834.47
14:18:02|46826.3
14:18:03|46826.3
14:18:04|46822.37
14:18:05|46814.28
14:18:06|46836.52
14:18:07|46836.19
14:18:08|46836.52
14:18:09|46836.51
14:18:10|46834.08
14:18:11|46836.34
14:18:12|46851.18
14:18:14|46851.72
14:18:15|46852.53
14:18:17|46854.88
14:18:18|46852.54
14:18:19|46839.09
14:18:20|46839.09
14:18:22|46856.84
14:18:24|46867.71
14:18:25|46860.43
14:18:26|46858.63
14:18:27|46856.84
14:18:28|46846.87
14:18:28|46846.88
14:18:30|46839.1
14:18:31|46839.09
14:18:31|46839.13
14:18:34|46856.59
14:18:34|46856.59
14:18:35|46865.19
14:18:36|46863.76
14:18:37|46863.76
14:18:38|46860.81
14:18:39|46860.81
14:18:40|46849.37
14:18:41|46839.12
14:18:42|46844.88
14:18:43|46852.99
14:18:44|46850.42
14:18:45|46840.
14:18:46|46848.05
14:18:47|46843.29
14:18:48|46843.33
14:18:49|46843.33
14:18:50|46846.53
14:18:51|46862.96
14:18:52|46859.91
14:18:53|46857.78
14:18:54|46857.78
14:18:55|46853.95
14:18:56|46840.9
14:18:57|46830.01
14:18:58|46823.65
14:19:00|46832.
14:19:00|46827.25
14:19:01|46830.01
14:19:02|46831.55
14:19:03|46835.49
14:19:04|46833.38
14:19:05|46825.31
14:19:06|46825.35
14:19:07|46830.01
14:19:08|46823.65
14:19:09|46823.66
14:19:10|46847.16
14:19:11|46838.75
14:19:12|46838.67
14:19:13|46837.89
14:19:15|46854.21
14:19:16|46839.03
14:19:17|46848.87
14:19:18|46849.85
14:19:20|46853.06
14:19:21|46848.06
14:19:22|46848.11
14:19:23|46848.32
14:19:25|46853.89
14:19:26|46853.36
14:19:27|46857.5
14:19:27|46878.7
14:19:29|46869.13
14:19:30|46878.66
14:19:31|46871.54
14:19:34|46877.44
14:19:34|46873.65
14:19:36|46869.51
14:19:36|46841.64
14:19:38|46851.29
14:19:38|46851.29
14:19:40|46865.
14:19:41|46856.47
14:19:41|46858.85
14:19:42|46863.44
14:19:45|46868.98
14:19:45|46874.57
14:19:46|46863.43
14:19:47|46863.43
14:19:49|46863.42
14:19:49|46863.42
14:19:50|46869.42
14:19:52|46865.8
14:19:53|46865.8
14:19:53|46885.59
14:19:55|46885.59
14:19:55|46892.9
14:19:56|46895.53
14:19:58|46888.01
14:19:58|46888.38
14:19:59|46888.04
14:20:00|46894.51
14:20:01|46890.47
14:20:03|46881.01
14:20:03|46884.55
14:20:05|46884.55
14:20:05|46884.55
14:20:07|46884.56
14:20:07|46884.55
14:20:08|46884.54
14:20:09|46884.54
14:20:10|46884.54
14:20:11|46884.54
14:20:12|46884.55
14:20:13|46865.85
14:20:14|46863.43
14:20:17|46874.31
14:20:18|46871.97
14:20:20|46868.23
14:20:21|46869.37
14:20:22|46867.01
14:20:23|46865.07
14:20:24|46869.4
14:20:25|46869.4
14:20:26|46871.22
14:20:27|46868.41
14:20:29|46868.42
14:20:30|46869.39
14:20:31|46879.95
14:20:32|46874.
14:20:33|46882.18
14:20:34|46882.67
14:20:35|46888.59
14:20:36|46895.55
14:20:37|46907.29
14:20:38|46909.65
14:20:39|46910.6
14:20:40|46915.7
14:20:41|46915.7
14:20:42|46919.29
14:20:43|46919.28
14:20:44|46922.21
14:20:44|46922.2
14:20:45|46926.96
14:20:47|46933.73
14:20:48|46939.72
14:20:49|46930.03
14:20:50|46931.16
14:20:50|46932.07
14:20:52|46927.35
14:20:53|46927.33
14:20:54|46924.28
14:20:55|46927.36
14:20:55|46922.21
14:20:57|46926.93
14:20:57|46924.57
14:20:58|46910.6
14:21:00|46899.99
14:21:00|46918.28
14:21:01|46918.28
14:21:02|46927.07
14:21:04|46930.13
14:21:04|46920.33
14:21:06|46920.36
14:21:07|46924.56
14:21:08|46927.99
14:21:09|46928.
14:21:10|46927.99
14:21:10|46935.4
14:21:12|46935.4
14:21:13|46938.6
14:21:14|46936.25
14:21:15|46931.28
14:21:16|46938.85
14:21:18|46938.84
14:21:20|46935.33
14:21:20|46935.29
14:21:21|46938.59
14:21:22|46935.29
14:21:23|46921.8
14:21:24|46924.
14:21:25|46920.89
14:21:27|46920.88
14:21:28|46926.99
14:21:29|46927.
14:21:30|46927.99
14:21:31|46930.12
14:21:32|46937.89
14:21:33|46930.58
14:21:35|46937.3
14:21:35|46933.43
14:21:37|46935.79
14:21:38|46935.78
14:21:39|46938.58
14:21:40|46938.58
14:21:41|46938.58
14:21:42|46938.59
14:21:43|46938.59
14:21:44|46938.59
14:21:45|46950.
14:21:46|46950.74
14:21:47|46953.88
14:21:48|46953.88
14:21:49|46936.77
14:21:50|46938.52
14:21:51|46936.75
14:21:52|46936.92
14:21:53|46936.92
14:21:54|46936.91
14:21:55|46936.91
14:21:56|46936.41
14:21:57|46936.4
14:21:58|46936.4
14:21:59|46936.41
14:22:00|46936.4
14:22:01|46942.22
14:22:02|46957.42
14:22:03|46964.94
14:22:04|46959.74
14:22:05|46964.93
14:22:06|46967.5
14:22:08|46964.89
14:22:08|46969.68
14:22:09|46959.04
14:22:10|46964.92
14:22:11|46960.63
14:22:12|46966.57
14:22:14|46968.
14:22:14|46982.28
14:22:15|46982.37
14:22:16|46974.16
14:22:18|46983.76
14:22:20|46989.08
14:22:21|46983.79
14:22:22|46979.99
14:22:23|46983.05
14:22:24|46978.84
14:22:25|46983.07
14:22:26|46960.01
14:22:27|46961.48
14:22:28|46964.58
14:22:29|46961.64
14:22:30|46964.58
14:22:31|46963.74
14:22:32|46965.72
14:22:33|46965.71
14:22:34|46965.71
14:22:35|46971.02
14:22:36|46971.03
14:22:37|46971.02
14:22:38|46971.02
14:22:39|46965.73
14:22:40|46961.28
14:22:41|46958.93
14:22:42|46955.22
14:22:43|46963.13
14:22:44|46959.16
14:22:45|46955.78
14:22:46|46955.77
14:22:47|46946.09
14:22:48|46944.92
14:22:49|46945.66
14:22:50|46945.67
14:22:51|46945.66
14:22:52|46945.67
14:22:53|46945.66
14:22:54|46945.66
14:22:55|46949.71
14:22:56|46955.77
14:22:57|46955.78
14:22:58|46957.42
14:22:59|46966.99
14:23:00|46969.98
14:23:01|46969.98
14:23:02|46958.48
14:23:03|46958.49
14:23:04|46958.49
14:23:05|46958.49
14:23:06|46958.49
14:23:07|46963.18
14:23:08|46963.17
14:23:09|46969.24
14:23:10|46982.28
14:23:11|46980.43
14:23:12|46972.89
14:23:13|46972.89
14:23:14|46972.89
14:23:15|46972.89
14:23:16|46972.88
14:23:17|46959.13
14:23:18|46959.12
14:23:20|46958.49
14:23:22|46958.5
14:23:22|46958.5
14:23:24|46955.78
14:23:24|46955.78
14:23:25|46958.1
14:23:27|46958.1
14:23:28|46958.14
14:23:28|46958.14
14:23:29|46951.61
14:23:31|46950.
14:23:32|46950.
14:23:33|46950.
14:23:34|46950.
14:23:35|46950.
14:23:36|46946.26
14:23:37|46950.
14:23:38|46950.
14:23:38|46934.26
14:23:40|46934.25
14:23:41|46932.83
14:23:42|46932.83
14:23:43|46932.83
14:23:43|46930.53
14:23:45|46932.82
14:23:46|46930.
14:23:47|46930.01
14:23:48|46937.59
14:23:48|46930.02
14:23:50|46932.7
14:23:51|46930.49
14:23:52|46932.73
14:23:53|46941.96
14:23:54|46930.04
14:23:55|46942.96
14:23:56|46940.88
14:23:57|46937.48
14:23:58|46947.13
14:23:59|46955.77
14:24:00|46955.76
14:24:00|46955.45
14:24:01|46949.36
14:24:03|46942.99
14:24:04|46941.01
14:24:04|46938.08
14:24:06|46941.44
14:24:06|46941.44
14:24:08|46941.45
14:24:09|46944.71
14:24:09|46944.72
14:24:10|46944.71
14:24:13|46946.91
14:24:13|46944.71
14:24:14|46944.67
14:24:15|46936.78
14:24:16|46933.33
14:24:18|46933.33
14:24:19|46932.74
14:24:21|46932.74
14:24:22|46930.16
14:24:24|46921.43
14:24:26|46906.65
14:24:27|46904.51
14:24:27|46904.51
14:24:28|46909.33
14:24:30|46909.33
14:24:31|46909.34
14:24:31|46904.57
14:24:33|46900.94
14:24:34|46900.94
14:24:35|46904.58
14:24:36|46900.
14:24:37|46900.
14:24:38|46895.4
14:24:39|46898.45
14:24:40|46898.44
14:24:41|46898.44
14:24:42|46898.44
14:24:43|46898.45
14:24:44|46898.44
14:24:45|46898.44
14:24:46|46896.09
14:24:47|46896.1
14:24:48|46895.07
14:24:49|46894.41
14:24:50|46884.84
14:24:51|46884.97
14:24:52|46884.96
14:24:53|46884.82
14:24:54|46884.83
14:24:55|46884.04
14:24:56|46884.03
14:24:57|46882.95
14:24:58|46890.69
14:24:59|46890.7
14:25:00|46897.8
14:25:01|46906.26
14:25:02|46906.27
14:25:03|46906.27
14:25:04|46908.16
14:25:05|46908.16
14:25:06|46908.16
14:25:07|46906.48
14:25:08|46910.74
14:25:09|46910.74
14:25:10|46923.52
14:25:11|46927.07
14:25:12|46932.71
14:25:13|46947.63
14:25:14|46951.95
14:25:15|46952.02
14:25:16|46957.18
14:25:17|46958.99
14:25:18|46964.44
14:25:19|46963.63
14:25:20|46961.3
14:25:22|46953.56
14:25:23|46946.89
14:25:24|46943.75
14:25:25|46943.75
14:25:26|46940.58
14:25:27|46935.01
14:25:28|46935.01
14:25:29|46937.96
14:25:31|46935.6
14:25:32|46935.6
14:25:33|46935.61
14:25:34|46947.53
14:25:35|46965.14
14:25:36|46957.97
14:25:37|46952.2
14:25:38|46959.74
14:25:38|46959.03
14:25:40|46952.44
14:25:41|46949.25
14:25:42|46955.72
14:25:43|46953.01
14:25:44|46953.24
14:25:45|46945.73
14:25:46|46944.
14:25:46|46943.41
14:25:48|46948.68
14:25:48|46945.3
14:25:50|46941.45
14:25:51|46941.45
14:25:51|46941.43
14:25:53|46941.43
14:25:54|46941.44
14:25:55|46941.44
14:25:55|46941.44
14:25:57|46941.44
14:25:58|46945.73
14:25:59|46947.5
14:26:00|46947.5
14:26:01|46932.43
14:26:01|46932.43
14:26:02|46932.46
14:26:04|46932.46
14:26:05|46932.46
14:26:05|46932.46
14:26:07|46931.58
14:26:08|46937.2
14:26:08|46937.2
14:26:09|46937.19
14:26:11|46937.19
14:26:12|46937.19
14:26:13|46937.19
14:26:14|46937.2
14:26:15|46938.13
14:26:16|46938.14
14:26:17|46943.29
14:26:17|46945.72
14:26:19|46949.83
14:26:20|46956.28
14:26:21|46956.28
14:26:21|46956.28
14:26:24|46959.38
14:26:24|46964.3
14:26:26|46980.
14:26:27|46976.6
14:26:28|46986.05
14:26:29|46986.47
14:26:29|46987.36
14:26:31|46989.72
14:26:32|46989.71
14:26:33|46979.99
14:26:35|46984.6
14:26:35|46984.6
14:26:36|46984.61
14:26:37|46978.58
14:26:38|46978.6
14:26:39|46981.72
14:26:40|46983.98
14:26:42|46977.29
14:26:43|46977.33
14:26:45|46983.99
14:26:45|46983.99
14:26:46|46983.99
14:26:47|46977.3
14:26:48|46976.6
14:26:49|46976.6
14:26:50|46975.5
14:26:51|46968.34
14:26:52|46964.58
14:26:53|46959.
14:26:54|46959.01
14:26:55|46960.26
14:26:56|46960.27
14:26:57|46955.77
14:26:58|46955.78
14:26:59|46955.77
14:27:00|46956.89
14:27:01|46947.63
14:27:02|46924.5
14:27:03|46927.8
14:27:04|46927.81
14:27:05|46917.13
14:27:06|46917.13
14:27:07|46917.13
14:27:08|46921.85
14:27:09|46919.51
14:27:10|46909.05
14:27:11|46900.
14:27:12|46890.71
14:27:13|46893.65
14:27:14|46909.05
14:27:15|46915.15
14:27:16|46915.9
14:27:17|46926.87
14:27:18|46926.88
14:27:19|46926.87
14:27:20|46926.87
14:27:21|46926.86
14:27:23|46926.13
14:27:25|46909.05
14:27:26|46915.99
14:27:27|46915.83
14:27:28|46889.68
14:27:29|46901.
14:27:30|46907.69
14:27:31|46909.04
14:27:33|46911.5
14:27:33|46911.49
14:27:34|46911.5
14:27:37|46907.61
14:27:37|46911.49
14:27:38|46913.84
14:27:39|46913.8
14:27:40|46911.49
14:27:41|46911.5
14:27:42|46906.79
14:27:43|46906.79
14:27:44|46915.83
14:27:45|46916.25
14:27:46|46915.82
14:27:47|46911.24
14:27:48|46908.61
14:27:49|46911.49
14:27:50|46911.49
14:27:51|46911.48
14:27:52|46923.97
14:27:53|46924.41
14:27:54|46926.84
14:27:55|46934.38
14:27:56|46918.57
14:27:57|46915.
14:27:58|46918.56
14:27:59|46920.91
14:28:00|46911.49
14:28:01|46911.5
14:28:02|46911.53
14:28:03|46911.53
14:28:04|46911.53
14:28:05|46917.13
14:28:06|46915.71
14:28:07|46918.07
14:28:08|46915.7
14:28:09|46916.91
14:28:10|46912.91
14:28:11|46912.87
14:28:12|46909.17
14:28:13|46902.63
14:28:15|46902.62
14:28:15|46901.99
14:28:16|46902.
14:28:17|46902.03
14:28:18|46905.16
14:28:19|46907.99
14:28:20|46906.13
14:28:21|46906.91
14:28:22|46902.
14:28:24|46902.26
14:28:26|46900.01
14:28:28|46891.01
14:28:28|46888.13
14:28:30|46885.75
14:28:30|46885.74
14:28:31|46882.99
14:28:33|46871.82
14:28:33|46867.65
14:28:35|46867.63
14:28:36|46864.09
14:28:37|46866.51
14:28:38|46864.63
14:28:39|46873.
14:28:40|46883.37
14:28:40|46877.56
14:28:42|46877.39
14:28:42|46873.56
14:28:45|46875.03
14:28:45|46875.08
14:28:46|46888.13
14:28:47|46890.19
14:28:48|46892.
14:28:49|46892.01
14:28:50|46892.
14:28:51|46893.48
14:28:52|46894.87
14:28:53|46894.87
14:28:54|46894.87
14:28:55|46892.35
14:28:56|46892.01
14:28:57|46892.01
14:28:58|46889.66
14:28:59|46889.66
14:29:01|46886.77
14:29:02|46889.09
14:29:03|46884.96
14:29:04|46884.4
14:29:05|46884.4
14:29:06|46882.01
14:29:07|46882.
14:29:08|46882.01
14:29:09|46882.
14:29:10|46890.38
14:29:11|46906.91
14:29:12|46905.31
14:29:13|46902.36
14:29:14|46899.
14:29:15|46894.
14:29:16|46894.01
14:29:17|46899.01
14:29:18|46899.
14:29:19|46902.37
14:29:20|46906.28
14:29:21|46914.76
14:29:22|46908.85
14:29:23|46906.28
14:29:24|46906.29
14:29:26|46908.57
14:29:28|46906.3
14:29:29|46903.09
14:29:30|46903.09
14:29:31|46903.05
14:29:33|46898.9
14:29:33|46892.09
14:29:34|46886.88
14:29:36|46886.87
14:29:37|46889.9
14:29:38|46892.06
14:29:39|46896.6
14:29:40|46896.61
14:29:41|46906.29
14:29:42|46906.29
14:29:43|46906.3
14:29:44|46919.2
14:29:45|46915.31
14:29:46|46908.2
14:29:47|46908.21
14:29:48|46908.2
14:29:49|46915.08
14:29:50|46915.09
14:29:51|46915.08
14:29:52|46915.06
14:29:53|46915.07
14:29:54|46915.07
14:29:55|46915.06
14:29:56|46910.2
14:29:57|46910.19
14:29:58|46910.2
14:29:59|46918.85
14:30:00|46926.83
14:30:01|46915.65
14:30:02|46909.25
14:30:03|46903.53
14:30:04|46900.01
14:30:05|46900.01
14:30:06|46904.99
14:30:07|46900.
14:30:08|46899.68
14:30:09|46897.92
14:30:10|46897.93
14:30:11|46895.56
14:30:12|46887.88
14:30:13|46903.51
14:30:14|46903.52
14:30:15|46923.67
14:30:16|46939.31
14:30:17|46936.84
14:30:18|46931.29
14:30:19|46955.91
14:30:20|46964.38
14:30:21|46974.55
14:30:22|46977.99
14:30:23|46963.
14:30:24|46967.93
14:30:25|46952.
14:30:27|46955.93
14:30:28|46954.21
14:30:29|46966.01
14:30:30|46966.01
14:30:30|46966.
14:30:32|46966.
14:30:33|46966.01
14:30:34|46966.01
14:30:35|46973.06
14:30:36|46972.35
14:30:37|46955.96
14:30:38|46958.18
14:30:39|46958.6
14:30:40|46924.84
14:30:40|46922.9
14:30:42|46915.21
14:30:43|46915.21
14:30:44|46932.
14:30:45|46929.43
14:30:46|46924.17
14:30:47|46929.37
14:30:48|46919.73
14:30:49|46921.88
14:30:50|46921.87
14:30:51|46926.56
14:30:52|46938.99
14:30:53|46936.55
14:30:53|46954.88
14:30:55|46954.89
14:30:56|46960.99
14:30:56|46960.95
14:30:58|46954.89
14:30:59|46966.35
14:31:00|46966.34
14:31:01|46966.31
14:31:02|46971.15
14:31:03|46965.12
14:31:04|46954.11
14:31:05|46960.58
14:31:06|46955.51
14:31:07|46959.93
14:31:08|46955.75
14:31:09|46957.95
14:31:10|46958.69
14:31:10|46959.95
14:31:12|46959.95
14:31:13|46957.58
14:31:14|46959.94
14:31:15|46955.76
14:31:16|46955.75
14:31:17|46952.81
14:31:18|46944.75
14:31:19|46938.24
14:31:19|46936.56
14:31:20|46924.18
14:31:22|46933.95
14:31:23|46933.95
14:31:24|46933.
14:31:25|46929.88
14:31:26|46926.87
14:31:28|46919.
14:31:30|46917.51
14:31:32|46920.83
14:31:33|46920.82
14:31:33|46922.74
14:31:34|46936.55
14:31:35|46935.32
14:31:37|46946.81
14:31:38|46950.
14:31:39|46945.14
14:31:40|46954.
14:31:41|46957.98
14:31:42|46958.6
14:31:43|46971.14
14:31:44|46971.14
14:31:45|46936.8
14:31:46|46939.49
14:31:47|46939.48
14:31:48|46939.48
14:31:49|46943.27
14:31:50|46929.88
14:31:51|46936.58
14:31:52|46936.57
14:31:53|46923.86
14:31:54|46932.
14:31:55|46929.89
14:31:56|46929.89
14:31:57|46929.9
14:31:58|46929.92
14:31:59|46972.47
14:32:00|46978.03
14:32:01|46975.95
14:32:02|46983.12
14:32:03|46982.08
14:32:04|46976.23
14:32:05|46977.02
14:32:06|46969.62
14:32:07|46963.24
14:32:08|46970.63
14:32:09|46957.61
14:32:10|46965.
14:32:11|46964.97
14:32:12|46965.
14:32:13|46964.99
14:32:14|47000.
14:32:15|47014.24
14:32:16|47029.46
14:32:17|47027.11
14:32:18|47031.12
14:32:19|47031.12
14:32:20|47033.46
14:32:21|47027.49
14:32:22|47037.48
14:32:23|47039.87
14:32:24|47037.71
14:32:25|47037.71
14:32:26|47032.07
14:32:27|47030.38
14:32:29|47020.01
14:32:31|47030.38
14:32:32|47030.37
14:32:32|47028.93
14:32:33|47032.07
14:32:34|47036.01
14:32:36|47038.44
14:32:37|47038.45
14:32:38|47038.44
14:32:39|47038.45
14:32:40|47040.
14:32:41|47048.1
14:32:42|47046.18
14:32:43|47048.06
14:32:44|47028.93
14:32:44|47023.34
14:32:45|47022.45
14:32:47|47032.72
14:32:48|47032.72
14:32:49|47029.07
14:32:50|47033.24
14:32:51|47046.18
14:32:51|47046.17
14:32:53|47046.21
14:32:54|47046.2
14:32:55|47059.89
14:32:56|47054.67
14:32:56|47054.66
14:32:58|47054.66
14:32:59|47054.67
14:33:00|47067.22
14:33:01|47065.33
14:33:01|47068.5
14:33:02|47069.45
14:33:03|47062.01
14:33:05|47053.
14:33:05|47058.06
14:33:07|47058.06
14:33:07|47058.06
14:33:09|47050.
14:33:10|47060.01
14:33:11|47048.05
14:33:11|47048.05
14:33:13|47063.8
14:33:14|47063.79
14:33:14|47063.76
14:33:15|47066.13
14:33:17|47068.09
14:33:18|47059.
14:33:19|47058.05
14:33:19|47048.06
14:33:20|47052.73
14:33:22|47052.73
14:33:23|47052.73
14:33:24|47065.
14:33:25|47059.05
14:33:26|47061.45
14:33:27|47061.45
14:33:28|47058.02
14:33:30|47055.02
14:33:31|47062.1
14:33:33|47064.99
14:33:33|47071.28
14:33:34|47076.51
14:33:35|47071.5
14:33:36|47057.51
14:33:37|47058.12
14:33:39|47055.04
14:33:40|47055.04
14:33:41|47055.04
14:33:42|47061.59
14:33:43|47061.6
14:33:44|47064.98
14:33:45|47061.59
14:33:46|47058.53
14:33:47|47061.58
14:33:48|47061.54
14:33:49|47048.07
14:33:50|47046.2
14:33:52|47052.99
14:33:53|47053.
14:33:54|47049.01
14:33:55|47052.98
14:33:56|47052.99
14:33:57|47049.
14:33:58|47049.01
14:33:59|47049.
14:34:00|47049.
14:34:01|47061.98
14:34:02|47054.46
14:34:03|47053.84
14:34:04|47050.44
14:34:05|47050.44
14:34:05|47050.44
14:34:07|47050.45
14:34:08|47050.44
14:34:09|47050.45
14:34:10|47044.3
14:34:11|47036.78
14:34:11|47033.45
14:34:13|47028.93
14:34:14|47027.5
14:34:15|47026.43
14:34:15|47020.
14:34:16|47004.7
14:34:18|47005.48
14:34:19|47000.48
14:34:20|47000.34
14:34:21|47000.34
14:34:21|47000.34
14:34:22|47000.34
14:34:23|47000.
14:34:25|47008.63
14:34:26|47025.55
14:34:26|47021.01
14:34:28|47019.05
14:34:29|47025.47
14:34:31|47035.99
14:34:32|47031.42
14:34:34|47042.48
14:34:35|47035.95
14:34:36|47035.96
14:34:37|47050.44
14:34:38|47053.68
14:34:38|47050.8
14:34:41|47045.
14:34:41|47044.99
14:34:42|47042.49
14:34:43|47042.47
14:34:44|47042.48
14:34:45|47062.2
14:34:46|47053.7
14:34:47|47061.75
14:34:48|47057.04
14:34:49|47056.98
14:34:50|47056.97
14:34:51|47056.98
14:34:52|47056.98
14:34:54|47064.69
14:34:54|47071.7
14:34:55|47071.09
14:34:56|47076.41
14:34:57|47067.35
14:34:58|47076.5
14:35:00|47074.15
14:35:00|47060.89
14:35:01|47071.78
14:35:02|47071.78
14:35:03|47071.78
14:35:04|47071.78
14:35:05|47067.96
14:35:06|47066.1
14:35:07|47068.68
14:35:08|47068.68
14:35:09|47068.67
14:35:10|47067.95
14:35:12|47056.56
14:35:12|47056.55
14:35:13|47007.63
14:35:14|46987.75
14:35:15|46998.54
14:35:16|46997.75
14:35:17|46987.3
14:35:18|46982.02
14:35:19|46988.86
14:35:20|46996.44
14:35:22|46996.44
14:35:22|46991.09
14:35:23|46990.44
14:35:24|46992.8
14:35:25|46987.01
14:35:26|46993.39
14:35:27|46994.12
14:35:28|47015.59
14:35:29|47014.18
14:35:31|47014.18
14:35:32|47014.18
14:35:34|46990.44
14:35:35|46996.36
14:35:37|46996.36
14:35:38|46996.36
14:35:38|46996.37
14:35:40|46996.36
14:35:41|46996.36
14:35:42|46996.36
14:35:43|46990.44
14:35:44|46987.01
14:35:45|46987.02
14:35:46|46994.11
14:35:47|47006.25
14:35:47|46993.65
14:35:49|46992.
14:35:49|46998.94
14:35:51|46992.19
14:35:52|46992.19
14:35:53|46992.19
14:35:54|46993.05
14:35:55|46986.33
14:35:56|46986.33
14:35:57|46983.95
14:35:58|46983.94
14:35:59|46983.95
14:36:00|46983.94
14:36:01|46996.18
14:36:02|46996.36
14:36:02|46996.37
14:36:04|46993.61
14:36:05|46996.44
14:36:05|46996.44
14:36:07|46983.77
14:36:08|46980.03
14:36:09|46977.67
14:36:10|46985.75
14:36:10|46992.99
14:36:11|47000.9
14:36:13|47000.9
14:36:14|47010.52
14:36:14|47008.16
14:36:16|47003.01
14:36:16|47003.
14:36:18|47003.01
14:36:19|47003.
14:36:19|46996.89
14:36:20|46996.9
14:36:22|46996.9
14:36:23|46996.9
14:36:24|46996.89
14:36:24|46996.89
14:36:26|46996.89
14:36:27|47000.83
14:36:27|47002.09
14:36:29|47002.07
14:36:30|46997.81
14:36:31|47005.45
14:36:33|47004.11
14:36:35|47004.11
14:36:35|47008.56
14:36:37|47008.56
14:36:37|47021.8
14:36:38|47022.19
14:36:39|47022.19
14:36:40|47022.15
14:36:42|47022.15
14:36:42|47022.16
14:36:44|47019.02
14:36:44|47029.62
14:36:45|47029.63
14:36:46|47033.59
14:36:47|47024.6
14:36:48|47022.15
14:36:49|47019.06
14:36:50|47019.59
14:36:52|47027.99
14:36:53|47033.89
14:36:54|47033.89
14:36:55|47033.88
14:36:56|47029.75
14:36:57|47031.51
14:36:58|47038.01
14:36:59|47038.01
14:37:00|47038.01
14:37:01|47038.
14:37:02|47038.01
14:37:03|47033.9
14:37:04|47032.02
14:37:05|47056.54
14:37:06|47055.21
14:37:07|47055.21
14:37:08|47059.99
14:37:09|47060.88
14:37:10|47060.89
14:37:11|47060.88
14:37:12|47045.78
14:37:13|47045.78
14:37:14|47036.39
14:37:15|47036.39
14:37:16|47038.4
14:37:17|47038.4
14:37:18|47038.39
14:37:19|47038.4
14:37:20|47043.87
14:37:21|47055.68
14:37:22|47055.68
14:37:23|47059.99
14:37:24|47060.91
14:37:25|47054.29
14:37:26|47054.29
14:37:27|47059.32
14:37:28|47059.31
14:37:29|47059.31
14:37:30|47064.25
14:37:32|47060.01
14:37:33|47060.87
14:37:34|47060.88
14:37:35|47060.87
14:37:36|47060.88
14:37:38|47067.54
14:37:38|47067.95
14:37:40|47070.93
14:37:41|47080.76
14:37:42|47070.
14:37:44|47077.63
14:37:45|47073.72
14:37:46|47080.75
14:37:47|47081.22
14:37:49|47089.2
14:37:50|47084.
14:37:52|47084.01
14:37:52|47088.03
14:37:53|47088.04
14:37:55|47092.87
14:37:55|47086.01
14:37:57|47086.
14:37:58|47073.77
14:37:59|47077.03
14:38:00|47086.01
14:38:01|47091.43
14:38:02|47091.43
14:38:03|47087.29
14:38:04|47087.28
14:38:05|47087.29
14:38:06|47086.02
14:38:07|47075.96
14:38:08|47077.93
14:38:09|47077.93
14:38:10|47074.
14:38:11|47081.09
14:38:12|47078.01
14:38:13|47078.72
14:38:14|47078.72
14:38:15|47078.69
14:38:16|47096.57
14:38:17|47091.47
14:38:18|47094.57
14:38:19|47096.63
14:38:20|47091.51
14:38:21|47096.58
14:38:22|47105.46
14:38:23|47102.12
14:38:24|47095.01
14:38:25|47097.77
14:38:26|47091.51
14:38:27|47091.51
14:38:28|47091.52
14:38:29|47091.52
14:38:31|47078.72
14:38:32|47081.71
14:38:32|47083.46
14:38:35|47083.46
14:38:37|47083.45
14:38:38|47078.74
14:38:39|47079.56
14:38:40|47078.72
14:38:41|47072.17
14:38:43|47079.
14:38:44|47089.62
14:38:46|47102.27
14:38:47|47102.26
14:38:48|47090.41
14:38:49|47096.02
14:38:50|47102.27
14:38:51|47093.86
14:38:52|47094.57
14:38:53|47094.56
14:38:55|47100.
14:38:55|47100.
14:38:57|47100.
14:38:57|47099.99
14:38:59|47099.99
14:38:59|47099.99
14:39:00|47105.46
14:39:01|47096.61
14:39:03|47096.61
14:39:03|47093.03
14:39:04|47096.03
14:39:05|47096.04
14:39:07|47096.04
14:39:08|47097.63
14:39:08|47100.
14:39:10|47099.99
14:39:11|47102.99
14:39:11|47099.99
14:39:12|47099.99
14:39:13|47089.04
14:39:14|47089.04
14:39:15|47073.25
14:39:17|47081.04
14:39:18|47080.57
14:39:18|47080.57
14:39:20|47080.57
14:39:20|47090.
14:39:21|47083.73
14:39:22|47083.73
14:39:23|47083.73
14:39:25|47081.49
14:39:26|47081.37
14:39:26|47078.22
14:39:27|47075.69
14:39:28|47071.01
14:39:29|47071.02
14:39:31|47070.93
14:39:31|47073.01
14:39:32|47062.
14:39:34|47061.07
14:39:35|47052.87
14:39:36|47046.67
14:39:37|47028.39
14:39:39|47020.04
14:39:39|47015.58
14:39:40|47020.04
14:39:42|47021.14
14:39:44|47021.14
14:39:45|47017.79
14:39:46|47015.43
14:39:46|46998.49
14:39:48|46996.9
14:39:48|46999.82
14:39:49|47004.07
14:39:50|47004.07
14:39:51|47004.07
14:39:52|47004.02
14:39:53|47033.78
14:39:54|47024.4
14:39:56|47030.8
14:39:56|47023.
14:39:57|47021.11
14:39:59|47027.06
14:39:59|47030.81
14:40:00|47049.42
14:40:01|47049.41
14:40:02|47045.
14:40:04|47032.59
14:40:05|47034.95
14:40:06|47046.59
14:40:06|47045.53
14:40:07|47049.2
14:40:08|47046.85
14:40:10|47045.53
14:40:10|47045.53
14:40:13|47068.34
14:40:13|47071.99
14:40:14|47072.51
14:40:15|47072.52
14:40:16|47090.25
14:40:17|47096.61
14:40:18|47091.05
14:40:19|47079.73
14:40:20|47084.72
14:40:21|47097.63
14:40:22|47088.67
14:40:23|47088.34
14:40:24|47094.96
14:40:25|47087.11
14:40:26|47094.8
14:40:27|47092.45
14:40:28|47088.
14:40:29|47088.01
14:40:30|47085.98
14:40:31|47102.41
14:40:32|47104.24
14:40:33|47102.91
14:40:34|47106.52
14:40:36|47117.63
14:40:38|47110.18
14:40:40|47120.59
14:40:40|47117.62
14:40:42|47123.68
14:40:42|47123.69
14:40:43|47122.51
14:40:45|47120.15
14:40:46|47122.64
14:40:47|47111.01
14:40:49|47111.01
14:40:49|47111.01
14:40:50|47111.01
14:40:51|47111.
14:40:52|47111.01
14:40:53|47111.
14:40:54|47113.2
14:40:55|47113.2
14:40:56|47113.19
14:40:58|47111.01
14:40:59|47113.38
14:40:59|47113.38
14:41:00|47118.02
14:41:01|47118.01
14:41:02|47112.9
14:41:03|47114.
14:41:04|47116.34
14:41:05|47116.33
14:41:06|47116.33
14:41:07|47127.67
14:41:08|47148.3
14:41:09|47161.
14:41:10|47161.52
14:41:11|47151.99
14:41:12|47155.04
14:41:13|47164.34
14:41:14|47181.94
14:41:15|47184.73
14:41:16|47184.74
14:41:17|47185.57
14:41:18|47184.48
14:41:19|47184.48
14:41:20|47172.83
14:41:21|47172.83
14:41:22|47176.4
14:41:23|47169.19
14:41:24|47166.81
14:41:25|47169.15
14:41:26|47182.07
14:41:27|47189.87
14:41:28|47193.22
14:41:29|47193.22
14:41:30|47192.09
14:41:31|47192.04
14:41:33|47190.32
14:41:34|47188.23
14:41:35|47193.21
14:41:36|47188.23
14:41:38|47187.5
14:41:40|47193.2
14:41:41|47200.
14:41:42|47200.
14:41:43|47196.71
14:41:44|47189.12
14:41:46|47194.35
14:41:47|47199.97
14:41:48|47199.97
14:41:49|47209.92
14:41:50|47210.5
14:41:51|47218.
14:41:53|47228.37
14:41:53|47228.35
14:41:54|47228.36
14:41:55|47216.98
14:41:56|47210.59
14:41:57|47210.62
14:41:59|47208.01
14:41:59|47215.95
14:42:00|47221.74
14:42:02|47221.74
14:42:03|47204.
14:42:04|47200.5
14:42:05|47200.47
14:42:06|47200.45
14:42:06|47200.44
14:42:07|47200.44
14:42:08|47206.51
14:42:10|47206.01
14:42:10|47209.98
14:42:11|47209.97
14:42:12|47205.
14:42:13|47200.45
14:42:14|47200.44
14:42:16|47200.45
14:42:17|47193.2
14:42:18|47193.2
14:42:19|47193.2
14:42:19|47193.2
14:42:21|47179.86
14:42:22|47186.25
14:42:23|47193.19
14:42:24|47193.2
14:42:25|47193.19
14:42:26|47193.17
14:42:27|47187.01
14:42:28|47182.62
14:42:28|47179.53
14:42:29|47178.01
14:42:32|47155.06
14:42:32|47155.06
14:42:33|47170.12
14:42:34|47177.7
14:42:35|47169.
14:42:36|47171.09
14:42:39|47169.01
14:42:39|47169.01
14:42:40|47168.15
14:42:42|47168.14
14:42:43|47182.36
14:42:44|47182.69
14:42:45|47182.69
14:42:46|47182.7
14:42:47|47193.16
14:42:48|47193.16
14:42:49|47193.17
14:42:50|47193.16
14:42:51|47193.17
14:42:52|47188.13
14:42:52|47181.18
14:42:54|47180.24
14:42:55|47180.25
14:42:56|47180.24
14:42:57|47174.92
14:42:57|47174.91
14:42:59|47174.92
14:43:00|47178.95
14:43:01|47181.18
14:43:03|47178.96
14:43:04|47176.6
14:43:05|47169.7
14:43:06|47178.33
14:43:06|47177.55
14:43:08|47183.23
14:43:09|47183.22
14:43:09|47183.21
14:43:11|47183.21
14:43:11|47176.1
14:43:12|47176.1
14:43:13|47176.1
14:43:15|47176.1
14:43:15|47158.8
14:43:17|47157.76
14:43:17|47161.53
14:43:18|47163.89
14:43:19|47163.88
14:43:20|47164.99
14:43:21|47169.4
14:43:23|47176.08
14:43:24|47163.88
14:43:24|47163.88
14:43:25|47163.88
14:43:26|47163.88
14:43:27|47160.29
14:43:28|47157.93
14:43:29|47157.93
14:43:31|47155.84
14:43:31|47148.12
14:43:32|47141.99
14:43:33|47148.75
14:43:35|47148.76
14:43:36|47148.76
14:43:36|47134.33
14:43:37|47134.32
14:43:40|47130.
14:43:41|47130.55
14:43:42|47132.32
14:43:43|47137.06
14:43:45|47137.05
14:43:46|47134.57
14:43:47|47137.06
14:43:49|47137.05
14:43:50|47144.02
14:43:50|47154.86
14:43:51|47157.76
14:43:54|47148.75
14:43:54|47145.01
14:43:56|47145.01
14:43:56|47140.85
14:43:57|47139.02
14:43:58|47139.02
14:43:59|47139.02
14:44:00|47136.76
14:44:01|47127.75
14:44:02|47124.77
14:44:03|47124.77
14:44:04|47124.76
14:44:05|47124.77
14:44:06|47124.77
14:44:07|47124.76
14:44:08|47118.
14:44:09|47115.72
14:44:10|47114.26
14:44:11|47117.99
14:44:12|47123.67
14:44:13|47126.37
14:44:14|47124.62
14:44:15|47136.45
14:44:16|47139.02
14:44:17|47153.99
14:44:18|47153.99
14:44:19|47154.
14:44:21|47146.02
14:44:22|47143.15
14:44:23|47143.14
14:44:24|47143.14
14:44:25|47142.3
14:44:26|47143.14
14:44:27|47146.02
14:44:28|47146.35
14:44:29|47146.36
14:44:30|47149.75
14:44:31|47149.76
14:44:32|47147.07
14:44:33|47141.73
14:44:34|47141.72
14:44:35|47141.39
14:44:36|47141.4
14:44:37|47141.4
14:44:38|47138.76
14:44:39|47145.14
14:44:41|47149.75
14:44:42|47154.99
14:44:44|47155.
14:44:45|47150.01
14:44:46|47149.75
14:44:47|47149.75
14:44:48|47155.
14:44:49|47155.
14:44:50|47150.6
14:44:51|47151.31
14:44:52|47152.56
14:44:53|47152.56
14:44:54|47150.44
14:44:56|47147.85
14:44:56|47148.
14:44:58|47155.39
14:44:59|47163.86
14:45:00|47167.41
14:45:01|47177.3
14:45:02|47182.82
14:45:03|47191.89
14:45:04|47199.99
14:45:05|47207.59
14:45:06|47210.
14:45:07|47214.35
14:45:09|47225.37
14:45:09|47228.36
14:45:10|47236.17
14:45:11|47236.17
14:45:13|47218.64
14:45:13|47219.96
14:45:14|47224.25
14:45:16|47218.66
14:45:16|47219.58
14:45:17|47224.64
14:45:19|47219.96
14:45:19|47223.33
14:45:20|47223.33
14:45:21|47207.64
14:45:22|47216.78
14:45:23|47218.99
14:45:24|47219.96
14:45:25|47219.96
14:45:26|47220.77
14:45:27|47236.15
14:45:28|47236.17
14:45:30|47246.
14:45:30|47249.99
14:45:31|47249.99
14:45:32|47239.44
14:45:33|47241.29
14:45:34|47243.13
14:45:35|47246.
14:45:36|47246.01
14:45:37|47242.01
14:45:38|47242.
14:45:39|47242.01
14:45:42|47246.
14:45:43|47242.01
14:45:44|47236.16
14:45:44|47226.99
14:45:45|47238.01
14:45:47|47238.03
14:45:48|47238.04
14:45:49|47231.91
14:45:50|47239.56
14:45:51|47241.22
14:45:51|47238.62
14:45:52|47242.08
14:45:54|47241.23
14:45:55|47244.3
14:45:56|47242.12
14:45:56|47242.13
14:45:58|47257.81
14:45:58|47254.04
14:45:59|47242.13
14:46:00|47242.12
14:46:01|47242.12
14:46:02|47242.12
14:46:03|47242.12
14:46:04|47242.13
14:46:05|47245.98
14:46:06|47246.
14:46:07|47246.
14:46:09|47238.09
14:46:10|47236.36
14:46:11|47236.35
14:46:11|47226.
14:46:12|47228.51
14:46:13|47228.55
14:46:14|47230.99
14:46:15|47246.
14:46:17|47236.35
14:46:18|47236.36
14:46:18|47236.35
14:46:21|47236.35
14:46:21|47220.
14:46:22|47218.25
14:46:23|47219.85
14:46:24|47225.
14:46:25|47219.86
14:46:26|47218.27
14:46:27|47218.27
14:46:28|47218.27
14:46:29|47218.27
14:46:30|47218.27
14:46:31|47218.24
14:46:32|47218.24
14:46:33|47215.09
14:46:34|47218.24
14:46:35|47226.55
14:46:36|47236.36
14:46:37|47239.58
14:46:38|47239.59
14:46:39|47239.58
14:46:40|47239.59
14:46:42|47239.58
14:46:43|47237.64
14:46:44|47239.44
14:46:45|47239.58
14:46:46|47239.59
14:46:47|47235.77
14:46:48|47239.59
14:46:49|47234.85
14:46:50|47234.84
14:46:51|47234.81
14:46:52|47230.01
14:46:53|47230.01
14:46:55|47239.26
14:46:56|47230.84
14:46:57|47233.19
14:46:58|47236.32
14:46:59|47239.27
14:47:00|47236.85
14:47:01|47235.63
14:47:02|47234.34
14:47:03|47236.04
14:47:04|47250.
14:47:05|47239.22
14:47:06|47232.01
14:47:07|47232.01
14:47:08|47238.86
14:47:09|47234.64
14:47:10|47234.64
14:47:11|47234.65
14:47:12|47237.92
14:47:13|47232.02
14:47:14|47232.02
14:47:15|47230.01
14:47:16|47230.
14:47:17|47230.01
14:47:18|47220.01
14:47:19|47216.02
14:47:20|47215.75
14:47:21|47218.21
14:47:22|47220.79
14:47:23|47213.39
14:47:24|47212.92
14:47:25|47212.92
14:47:26|47212.91
14:47:27|47216.87
14:47:28|47216.87
14:47:29|47210.67
14:47:30|47221.01
14:47:31|47220.01
14:47:32|47219.13
14:47:33|47223.92
14:47:34|47231.39
14:47:35|47240.64
14:47:36|47240.64
14:47:37|47232.44
14:47:38|47213.02
14:47:39|47213.01
14:47:40|47222.81
14:47:41|47220.44
14:47:42|47229.96
14:47:44|47225.56
14:47:46|47222.84
14:47:46|47222.91
14:47:49|47213.
14:47:49|47213.
14:47:51|47212.53
14:47:52|47212.53
14:47:53|47198.63
14:47:54|47209.25
14:47:55|47205.06
14:47:56|47200.01
14:47:57|47195.1
14:47:58|47190.99
14:47:59|47190.99
14:48:00|47182.12
14:48:02|47182.12
14:48:02|47173.56
14:48:03|47173.55
14:48:04|47165.37
14:48:05|47177.
14:48:06|47189.4
14:48:07|47189.44
14:48:09|47179.35
14:48:10|47181.39
14:48:11|47184.44
14:48:12|47187.57
14:48:13|47201.99
14:48:14|47198.78
14:48:15|47198.78
14:48:16|47194.
14:48:17|47193.99
14:48:18|47195.71
14:48:19|47195.71
14:48:20|47195.2
14:48:21|47195.2
14:48:22|47195.19
14:48:23|47195.19
14:48:25|47194.
14:48:25|47189.42
14:48:27|47189.41
14:48:28|47187.57
14:48:28|47196.63
14:48:29|47196.65
14:48:31|47193.99
14:48:32|47187.
14:48:33|47187.01
14:48:33|47168.64
14:48:35|47180.48
14:48:36|47171.75
14:48:37|47179.81
14:48:38|47176.62
14:48:39|47173.84
14:48:40|47176.61
14:48:41|47176.6
14:48:42|47176.6
14:48:43|47186.95
14:48:45|47177.07
14:48:47|47179.59
14:48:48|47177.26
14:48:50|47179.56
14:48:51|47177.2
14:48:52|47176.6
14:48:53|47176.6
14:48:54|47170.03
14:48:56|47176.4
14:48:57|47176.4
14:48:57|47176.4
14:48:59|47183.01
14:48:59|47183.
14:49:01|47182.01
14:49:02|47197.65
14:49:03|47192.58
14:49:03|47189.62
14:49:04|47202.29
14:49:06|47197.77
14:49:07|47193.08
14:49:08|47180.03
14:49:09|47180.31
14:49:09|47181.27
14:49:11|47181.27
14:49:12|47178.67
14:49:12|47173.72
14:49:14|47176.17
14:49:15|47179.6
14:49:15|47170.
14:49:17|47170.01
14:49:18|47164.01
14:49:19|47158.97
14:49:20|47170.27
14:49:21|47163.92
14:49:22|47162.47
14:49:22|47162.93
14:49:24|47160.53
14:49:25|47160.54
14:49:26|47162.45
14:49:26|47159.37
14:49:28|47156.71
14:49:28|47158.98
14:49:30|47162.86
14:49:31|47160.56
14:49:32|47160.56
14:49:32|47160.56
14:49:34|47166.62
14:49:34|47166.63
14:49:36|47166.63
14:49:37|47166.7
14:49:38|47169.15
14:49:39|47169.16
14:49:39|47169.15
14:49:41|47173.64
14:49:42|47167.79
14:49:43|47167.82
14:49:43|47174.31
14:49:46|47175.99
14:49:46|47171.14
14:49:48|47171.14
14:49:50|47180.19
14:49:51|47180.16
14:49:52|47180.15
14:49:53|47177.64
14:49:54|47176.2
14:49:56|47176.19
14:49:56|47181.28
14:49:57|47181.28
14:49:58|47180.2
14:49:59|47186.25
14:50:00|47208.51
14:50:02|47216.33
14:50:02|47216.32
14:50:05|47216.32
14:50:05|47199.36
14:50:06|47199.36
14:50:07|47199.37
14:50:08|47196.99
14:50:10|47195.99
14:50:11|47191.23
14:50:11|47188.4
14:50:13|47192.11
14:50:14|47188.25
14:50:14|47188.26
14:50:16|47191.46
14:50:16|47192.
14:50:18|47186.52
14:50:19|47191.68
14:50:21|47195.17
14:50:22|47205.76
14:50:22|47198.97
14:50:24|47202.99
14:50:24|47206.98
14:50:26|47203.31
14:50:27|47203.32
14:50:28|47203.37
14:50:29|47209.69
14:50:30|47209.69
14:50:30|47209.67
14:50:33|47191.77
14:50:33|47196.61
14:50:34|47196.61
14:50:35|47200.39
14:50:37|47193.96
14:50:37|47197.69
14:50:38|47209.68
14:50:39|47205.79
14:50:41|47215.99
14:50:41|47216.32
14:50:43|47211.52
14:50:43|47214.49
14:50:44|47216.33
14:50:47|47207.29
14:50:48|47207.29
14:50:48|47210.98
14:50:49|47209.68
14:50:51|47216.3
14:50:52|47208.78
14:50:53|47208.81
14:50:54|47207.83
14:50:55|47208.81
14:50:56|47214.91
14:50:57|47216.28
14:50:58|47200.
14:50:59|47201.72
14:51:00|47205.99
14:51:01|47201.24
14:51:02|47197.65
14:51:04|47204.07
14:51:05|47180.01
14:51:05|47180.31
14:51:07|47188.01
14:51:08|47188.01
14:51:10|47177.65
14:51:10|47183.7
14:51:12|47186.
14:51:13|47183.7
14:51:13|47179.01
14:51:14|47179.01
14:51:16|47195.24
14:51:16|47192.45
14:51:17|47194.32
14:51:18|47194.36
14:51:20|47194.36
14:51:21|47192.28
14:51:21|47194.01
14:51:23|47194.02
14:51:23|47182.8
14:51:24|47194.01
14:51:25|47189.04
14:51:26|47188.71
14:51:27|47188.68
14:51:30|47199.86
14:51:30|47199.29
14:51:31|47199.29
14:51:32|47197.55
14:51:33|47200.16
14:51:34|47208.01
14:51:35|47203.34
14:51:36|47203.35
14:51:37|47197.35
14:51:38|47188.42
14:51:39|47192.18
14:51:40|47192.17
14:51:41|47189.73
14:51:42|47194.01
14:51:43|47192.31
14:51:44|47180.14
14:51:46|47180.
14:51:47|47177.01
14:51:49|47174.65
14:51:51|47179.54
14:51:52|47183.46
14:51:54|47183.38
14:51:55|47190.99
14:51:56|47187.95
14:51:57|47188.63
14:51:58|47180.83
14:51:59|47190.98
14:51:59|47190.97
14:52:00|47187.95
14:52:01|47187.94
14:52:02|47185.03
14:52:03|47187.94
14:52:04|47186.17
14:52:05|47187.35
14:52:07|47190.26
14:52:08|47209.59
14:52:08|47206.21
14:52:10|47200.82
14:52:10|47200.83
14:52:12|47196.33
14:52:12|47187.94
14:52:13|47179.45
14:52:16|47182.98
14:52:16|47178.14
14:52:17|47179.96
14:52:18|47181.13
14:52:19|47156.19
14:52:20|47146.03
14:52:21|47135.35
14:52:22|47135.35
14:52:23|47138.59
14:52:24|47132.58
14:52:25|47132.58
14:52:26|47134.98
14:52:27|47149.99
14:52:28|47143.25
14:52:29|47149.65
14:52:30|47149.63
14:52:31|47141.14
14:52:32|47139.19
14:52:33|47141.16
14:52:34|47149.62
14:52:35|47155.64
14:52:37|47156.86
14:52:37|47162.04
14:52:38|47158.95
14:52:39|47150.42
14:52:40|47147.65
14:52:41|47138.71
14:52:42|47139.
14:52:43|47143.64
14:52:44|47143.64
14:52:45|47138.55
14:52:46|47136.2
14:52:48|47145.99
14:52:49|47137.34
14:52:50|47139.93
14:52:52|47133.29
14:52:53|47128.99
14:52:54|47131.34
14:52:55|47128.51
14:52:56|47128.51
14:52:57|47128.51
14:52:58|47132.35
14:52:59|47133.27
14:53:00|47128.96
14:53:02|47126.9
14:53:03|47124.
14:53:03|47131.99
14:53:05|47131.99
14:53:06|47130.98
14:53:07|47139.99
14:53:08|47139.99
14:53:09|47137.64
14:53:11|47139.99
14:53:11|47140.
14:53:12|47145.67
14:53:13|47140.24
14:53:14|47140.46
14:53:15|47142.84
14:53:16|47143.03
14:53:17|47138.46
14:53:19|47130.17
14:53:19|47131.51
14:53:20|47133.17
14:53:21|47133.18
14:53:22|47133.17
14:53:23|47123.2
14:53:25|47123.21
14:53:25|47123.21
14:53:26|47123.21
14:53:27|47117.03
14:53:28|47122.14
14:53:29|47122.14
14:53:30|47114.44
14:53:31|47111.02
14:53:32|47115.27
14:53:33|47112.44
14:53:34|47109.17
14:53:36|47107.55
14:53:36|47110.57
14:53:38|47112.68
14:53:38|47112.67
14:53:39|47109.01
14:53:40|47109.02
14:53:41|47119.98
14:53:42|47115.24
14:53:44|47112.68
14:53:45|47116.99
14:53:45|47119.99
14:53:46|47112.4
14:53:47|47123.19
14:53:50|47123.2
14:53:51|47123.19
14:53:52|47130.99
14:53:53|47126.02
14:53:54|47128.64
14:53:55|47128.63
14:53:56|47123.42
14:53:57|47128.64
14:53:59|47128.65
14:54:00|47123.43
14:54:01|47123.41
14:54:02|47118.36
14:54:03|47116.97
14:54:03|47114.61
14:54:05|47114.6
14:54:07|47114.61
14:54:08|47119.38
14:54:08|47115.25
14:54:09|47115.25
14:54:11|47115.25
14:54:12|47120.99
14:54:13|47123.41
14:54:14|47128.92
14:54:15|47129.14
14:54:15|47136.17
14:54:17|47139.65
14:54:19|47132.88
14:54:19|47139.55
14:54:20|47139.78
14:54:21|47139.77
14:54:22|47147.74
14:54:24|47150.
14:54:24|47154.83
14:54:25|47159.62
14:54:26|47160.27
14:54:27|47160.27
14:54:28|47164.25
14:54:29|47171.76
14:54:30|47175.
14:54:31|47174.99
14:54:32|47167.84
14:54:33|47174.19
14:54:35|47176.85
14:54:35|47187.33
14:54:36|47181.38
14:54:37|47181.37
14:54:38|47181.37
14:54:39|47171.02
14:54:40|47166.25
14:54:41|47170.35
14:54:42|47175.34
14:54:43|47161.97
14:54:45|47156.11
14:54:45|47150.01
14:54:46|47154.92
14:54:48|47150.54
14:54:49|47150.99
14:54:50|47150.99
14:54:52|47154.86
14:54:53|47153.35
14:54:54|47153.36
14:54:55|47167.82
14:54:57|47162.33
14:54:57|47165.42
14:54:58|47172.62
14:54:59|47179.68
14:55:01|47167.83
14:55:02|47167.83
14:55:03|47167.82
14:55:04|47172.89
14:55:05|47172.9
14:55:06|47178.98
14:55:07|47178.98
14:55:08|47178.98
14:55:09|47178.98
14:55:10|47185.52
14:55:11|47192.86
14:55:12|47202.38
14:55:13|47209.37
14:55:14|47212.92
14:55:15|47217.04
14:55:16|47202.95
14:55:17|47196.96
14:55:18|47198.63
14:55:19|47202.12
14:55:20|47202.12
14:55:21|47185.98
14:55:22|47194.17
14:55:23|47194.17
14:55:24|47196.07
14:55:25|47196.06
14:55:26|47196.07
14:55:27|47198.57
14:55:28|47199.49
14:55:29|47196.08
14:55:30|47185.99
14:55:31|47181.92
14:55:32|47172.69
14:55:33|47174.22
14:55:34|47186.41
14:55:35|47178.55
14:55:36|47178.55
14:55:37|47180.26
14:55:38|47191.04
14:55:39|47189.74
14:55:40|47189.74
14:55:41|47189.3
14:55:42|47189.3
14:55:43|47189.3
14:55:44|47186.61
14:55:45|47185.45
14:55:46|47186.52
14:55:47|47191.04
14:55:48|47191.04
14:55:49|47191.04
14:55:50|47189.53
14:55:52|47195.53
14:55:52|47200.
14:55:54|47202.12
14:55:55|47205.39
14:55:57|47209.37
14:55:57|47209.38
14:55:59|47212.61
14:56:00|47211.57
14:56:01|47223.9
14:56:01|47223.9
14:56:03|47223.86
14:56:04|47213.66
14:56:05|47213.65
14:56:06|47213.71
14:56:07|47227.99
14:56:07|47228.19
14:56:09|47222.24
14:56:10|47205.47
14:56:11|47205.43
14:56:12|47209.76
14:56:13|47209.75
14:56:14|47205.67
14:56:15|47206.77
14:56:16|47206.78
14:56:17|47205.4
14:56:18|47200.
14:56:19|47186.58
14:56:20|47186.59
14:56:20|47186.67
14:56:22|47188.8
14:56:23|47192.73
14:56:24|47193.85
14:56:25|47193.84
14:56:26|47193.84
14:56:27|47193.84
14:56:28|47211.48
14:56:29|47222.03
14:56:30|47226.96
14:56:31|47233.78
14:56:32|47240.65
14:56:33|47240.65
14:56:34|47245.19
14:56:35|47250.
14:56:36|47253.29
14:56:37|47248.93
14:56:38|47249.91
14:56:39|47240.03
14:56:40|47245.
14:56:41|47254.62
14:56:43|47257.67
14:56:43|47254.61
14:56:44|47256.25
14:56:45|47268.37
14:56:46|47280.47
14:56:47|47286.32
14:56:48|47287.02
14:56:49|47279.04
14:56:51|47281.69
14:56:53|47269.66
14:56:54|47280.76
14:56:55|47278.21
14:56:56|47273.49
14:56:57|47278.14
14:56:58|47289.49
14:56:59|47288.91
14:57:00|47279.2
14:57:01|47283.19
14:57:02|47281.75
14:57:03|47290.26
14:57:04|47290.26
14:57:06|47287.51
14:57:07|47283.39
14:57:08|47297.71
14:57:09|47297.71
14:57:10|47308.36
14:57:11|47290.68
14:57:12|47298.04
14:57:13|47290.7
14:57:14|47297.18
14:57:15|47297.17
14:57:16|47300.
14:57:17|47299.97
14:57:18|47287.8
14:57:19|47293.25
14:57:20|47303.47
14:57:21|47297.17
14:57:22|47289.03
14:57:23|47294.
14:57:23|47296.42
14:57:25|47291.
14:57:25|47291.
14:57:26|47289.02
14:57:28|47292.8
14:57:28|47291.01
14:57:30|47285.
14:57:31|47290.51
14:57:32|47290.51
14:57:32|47293.98
14:57:34|47291.
14:57:34|47291.
14:57:35|47291.01
14:57:37|47291.
14:57:38|47291.01
14:57:39|47278.01
14:57:40|47274.5
14:57:41|47278.
14:57:42|47278.
14:57:43|47274.88
14:57:44|47263.28
14:57:44|47249.38
14:57:46|47248.94
14:57:47|47270.5
14:57:47|47272.72
14:57:49|47270.75
14:57:50|47270.75
14:57:50|47271.09
14:57:52|47281.35
14:57:53|47277.91
14:57:54|47283.15
14:57:55|47288.98
14:57:57|47279.79
14:57:58|47283.46
14:57:59|47280.08
14:57:59|47277.6
14:58:01|47278.01
14:58:02|47276.01
14:58:03|47281.63
14:58:04|47273.46
14:58:05|47273.45
14:58:06|47273.46
14:58:07|47273.45
14:58:08|47273.45
14:58:09|47273.45
14:58:10|47273.45
14:58:11|47273.45
14:58:13|47273.45
14:58:13|47273.45
14:58:14|47275.94
14:58:15|47273.62
14:58:16|47285.4
14:58:17|47291.69
14:58:18|47299.54
14:58:19|47297.2
14:58:21|47297.2
14:58:22|47297.2
14:58:22|47297.2
14:58:24|47297.17
14:58:24|47297.17
14:58:25|47295.7
14:58:27|47300.
14:58:27|47306.84
14:58:28|47306.83
14:58:29|47306.83
14:58:30|47293.35
14:58:31|47293.34
14:58:32|47293.34
14:58:33|47293.34
14:58:34|47302.32
14:58:35|47302.33
14:58:36|47295.77
14:58:37|47281.63
14:58:38|47281.62
14:58:39|47286.27
14:58:40|47287.02
14:58:41|47289.29
14:58:42|47297.9
14:58:45|47308.37
14:58:45|47318.45
14:58:46|47326.25
14:58:47|47318.45
14:58:48|47311.07
14:58:49|47308.05
14:58:50|47312.66
14:58:51|47329.24
14:58:52|47323.77
14:58:54|47324.99
14:58:56|47307.
14:58:58|47315.68
14:59:00|47295.92
14:59:01|47295.8
14:59:02|47300.73
14:59:02|47300.6
14:59:04|47301.92
14:59:05|47303.09
14:59:06|47301.9
14:59:07|47301.9
14:59:08|47297.17
14:59:09|47295.93
14:59:09|47281.15
14:59:10|47283.83
14:59:12|47281.42
14:59:13|47283.83
14:59:14|47293.07
14:59:15|47293.08
14:59:16|47298.14
14:59:17|47296.44
14:59:18|47301.16
14:59:18|47301.16
14:59:20|47310.62
14:59:21|47301.25
14:59:21|47301.74
14:59:22|47301.79
14:59:23|47308.92
14:59:25|47306.55
14:59:26|47307.88
14:59:27|47314.97
14:59:28|47313.64
14:59:29|47313.61
14:59:30|47307.01
14:59:31|47299.37
14:59:32|47307.18
14:59:33|47304.05
14:59:33|47307.86
14:59:35|47287.92
14:59:36|47287.92
14:59:37|47281.85
14:59:38|47278.84
14:59:39|47281.85
14:59:40|47274.05
14:59:40|47282.57
14:59:42|47280.1
14:59:43|47277.71
14:59:44|47274.76
14:59:45|47274.76
14:59:45|47279.02
14:59:46|47285.22
14:59:48|47285.22
14:59:49|47294.01
14:59:50|47291.36
14:59:51|47290.54
14:59:52|47284.68
14:59:54|47290.52
14:59:54|47305.75
14:59:57|47296.45
14:59:57|47291.
14:59:58|47286.02
14:59:59|47286.02
15:00:01|47281.93
15:00:03|47281.93
15:00:05|47295.07
15:00:06|47295.07
15:00:06|47287.06
15:00:08|47284.69
15:00:09|47295.04
15:00:09|47295.04
15:00:11|47290.54
15:00:13|47294.93
15:00:13|47290.54
15:00:14|47295.54
15:00:16|47299.04
15:00:16|47299.82
15:00:17|47300.
15:00:18|47305.
15:00:20|47311.88
15:00:20|47311.88
15:00:22|47311.88
15:00:22|47302.5
15:00:24|47307.11
15:00:24|47304.17
15:00:25|47294.
15:00:26|47287.88
15:00:27|47290.54
15:00:28|47280.77
15:00:30|47287.41
15:00:31|47287.4
15:00:32|47295.04
15:00:33|47284.94
15:00:34|47283.14
15:00:35|47283.14
15:00:36|47283.13
15:00:37|47281.53
15:00:38|47277.
15:00:39|47275.01
15:00:40|47285.64
15:00:41|47277.62
15:00:42|47289.
15:00:43|47288.04
15:00:44|47287.4
15:00:45|47287.4
15:00:46|47287.4
15:00:47|47282.85
15:00:48|47282.84
15:00:49|47282.85
15:00:50|47293.73
15:00:51|47295.53
15:00:52|47292.11
15:00:53|47293.15
15:00:54|47292.55
15:00:55|47307.34
15:00:56|47310.
15:00:58|47305.66
15:01:00|47305.99
15:01:00|47311.88
15:01:02|47308.14
15:01:03|47305.94
15:01:04|47305.93
15:01:05|47305.94
15:01:05|47305.94
15:01:07|47305.94
15:01:09|47310.51
15:01:09|47308.11
15:01:10|47299.
15:01:11|47299.
15:01:12|47303.26
15:01:13|47299.42
15:01:14|47299.41
15:01:15|47299.05
15:01:16|47289.57
15:01:17|47289.57
15:01:18|47290.42
15:01:19|47292.95
15:01:20|47285.14
15:01:21|47289.8
15:01:22|47291.19
15:01:23|47298.32
15:01:24|47305.53
15:01:25|47310.
15:01:27|47312.99
15:01:28|47316.96
15:01:29|47320.61
15:01:30|47320.86
15:01:31|47318.48
15:01:32|47318.48
15:01:33|47318.49
15:01:34|47328.88
15:01:35|47328.87
15:01:36|47328.88
15:01:37|47333.32
15:01:38|47333.35
15:01:39|47332.51
15:01:40|47334.33
15:01:41|47334.33
15:01:42|47339.59
15:01:43|47346.49
15:01:44|47348.36
15:01:45|47348.37
15:01:46|47346.99
15:01:47|47346.95
15:01:48|47345.6
15:01:49|47343.01
15:01:50|47335.86
15:01:51|47331.32
15:01:52|47334.32
15:01:53|47334.31
15:01:54|47334.31
15:01:55|47325.4
15:01:56|47321.32
15:01:58|47321.33
15:01:59|47324.12
15:02:00|47327.79
15:02:01|47321.32
15:02:03|47321.33
15:02:03|47323.7
15:02:05|47323.7
15:02:06|47323.7
15:02:08|47318.95
15:02:08|47307.89
15:02:09|47301.86
15:02:10|47301.86
15:02:12|47301.85
15:02:13|47297.79
15:02:14|47295.7
15:02:15|47293.32
15:02:16|47293.27
15:02:17|47282.56
15:02:19|47280.18
15:02:19|47278.09
15:02:21|47275.01
15:02:21|47273.99
15:02:23|47277.85
15:02:23|47278.09
15:02:25|47273.45
15:02:25|47261.62
15:02:26|47261.61
15:02:27|47254.66
15:02:28|47250.
15:02:29|47239.58
15:02:31|47233.81
15:02:31|47233.81
15:02:32|47231.51
15:02:33|47247.94
15:02:34|47243.99
15:02:35|47243.99
15:02:37|47239.05
15:02:37|47239.05
15:02:38|47231.99
15:02:39|47218.65
15:02:40|47218.31
15:02:42|47218.31
15:02:43|47218.95
15:02:43|47219.55
15:02:44|47219.55
15:02:45|47224.78
15:02:46|47219.95
15:02:48|47223.59
15:02:49|47223.58
15:02:49|47234.99
15:02:50|47239.01
15:02:51|47234.99
15:02:52|47244.
15:02:53|47236.93
15:02:54|47249.61
15:02:55|47248.06
15:02:56|47246.65
15:02:58|47245.84
15:03:00|47242.5
15:03:02|47225.57
15:03:03|47220.36
15:03:04|47207.17
15:03:05|47200.
15:03:06|47188.35
15:03:07|47197.34
15:03:08|47204.24
15:03:09|47193.41
15:03:10|47191.88
15:03:11|47200.
15:03:12|47197.43
15:03:13|47197.61
15:03:14|47194.32
15:03:16|47180.
15:03:17|47177.18
15:03:17|47188.29
15:03:19|47194.
15:03:20|47195.05
15:03:21|47191.96
15:03:21|47194.86
15:03:22|47194.86
15:03:24|47209.69
15:03:25|47202.33
15:03:26|47202.59
15:03:27|47203.55
15:03:27|47202.08
15:03:28|47200.
15:03:29|47200.01
15:03:30|47204.04
15:03:32|47204.05
15:03:32|47204.04
15:03:34|47200.
15:03:34|47203.11
15:03:36|47204.87
15:03:37|47204.88
15:03:37|47204.88
15:03:38|47204.87
15:03:40|47200.61
15:03:40|47188.36
15:03:41|47187.
15:03:42|47183.67
15:03:44|47189.99
15:03:44|47186.98
15:03:46|47191.37
15:03:47|47196.23
15:03:47|47203.95
15:03:48|47203.96
15:03:49|47203.95
15:03:51|47195.89
15:03:51|47196.24
15:03:52|47195.89
15:03:53|47195.88
15:03:54|47195.88
15:03:55|47192.
15:03:57|47186.44
15:03:57|47184.
15:04:00|47181.64
15:04:01|47185.25
15:04:02|47181.65
15:04:03|47179.53
15:04:04|47166.27
15:04:05|47166.69
15:04:06|47175.44
15:04:07|47164.4
15:04:08|47169.88
15:04:09|47172.99
15:04:10|47174.
15:04:11|47171.37
15:04:13|47168.07
15:04:14|47177.34
15:04:15|47174.69
15:04:16|47170.55
15:04:16|47170.56
15:04:17|47174.27
15:04:19|47175.3
15:04:20|47193.36
15:04:21|47187.86
15:04:22|47187.87
15:04:23|47184.73
15:04:24|47189.8
15:04:24|47185.03
15:04:26|47195.71
15:04:27|47190.97
15:04:29|47187.02
15:04:29|47191.83
15:04:31|47189.43
15:04:32|47186.39
15:04:33|47191.85
15:04:34|47191.85
15:04:34|47191.85
15:04:35|47190.02
15:04:36|47186.8
15:04:37|47180.08
15:04:38|47180.09
15:04:40|47165.04
15:04:41|47160.18
15:04:41|47177.
15:04:42|47176.95
15:04:43|47179.97
15:04:45|47182.34
15:04:45|47173.26
15:04:47|47173.26
15:04:47|47173.28
15:04:48|47169.
15:04:50|47171.93
15:04:50|47174.02
15:04:51|47179.93
15:04:52|47189.6
15:04:53|47165.31
15:04:54|47165.3
15:04:55|47183.71
15:04:56|47177.57
15:04:58|47163.09
15:04:58|47165.44
15:05:01|47168.96
15:05:03|47163.54
15:05:04|47162.43
15:05:06|47157.55
15:05:07|47166.32
15:05:08|47163.06
15:05:09|47156.64
15:05:10|47148.85
15:05:11|47148.84
15:05:12|47148.83
15:05:13|47153.37
15:05:14|47153.37
15:05:15|47148.64
15:05:16|47151.01
15:05:17|47165.99
15:05:18|47170.38
15:05:19|47170.38
15:05:20|47170.39
15:05:21|47178.59
15:05:22|47178.58
15:05:23|47178.58
15:05:24|47178.59
15:05:25|47193.37
15:05:26|47196.91
15:05:27|47212.57
15:05:28|47226.6
15:05:29|47224.19
15:05:30|47170.4
15:05:31|47179.36
15:05:32|47170.38
15:05:33|47171.46
15:05:34|47183.86
15:05:35|47179.44
15:05:36|47196.14
15:05:37|47196.14
15:05:38|47192.17
15:05:39|47188.59
15:05:40|47188.6
15:05:42|47203.14
15:05:43|47204.69
15:05:43|47214.26
15:05:45|47204.7
15:05:46|47203.13
15:05:47|47203.13
15:05:48|47206.99
15:05:49|47200.5
15:05:50|47200.49
15:05:51|47200.49
15:05:52|47200.49
15:05:52|47197.6
15:05:54|47199.99
15:05:55|47199.99
15:05:56|47203.21
15:05:57|47202.98
15:05:57|47202.98
15:05:59|47203.43
15:06:00|47206.27
15:06:02|47207.38
15:06:04|47209.75
15:06:05|47204.41
15:06:06|47214.23
15:06:08|47215.31
15:06:08|47220.79
15:06:09|47220.78
15:06:10|47217.99
15:06:11|47218.92
15:06:13|47218.92
15:06:13|47214.52
15:06:14|47208.09
15:06:15|47208.09
15:06:16|47208.09
15:06:17|47207.84
15:06:18|47207.85
15:06:20|47207.86
15:06:21|47196.12
15:06:22|47196.11
15:06:23|47193.37
15:06:24|47193.38
15:06:25|47193.37
15:06:26|47199.41
15:06:27|47207.84
15:06:28|47207.85
15:06:29|47202.98
15:06:30|47202.98
15:06:31|47210.66
15:06:32|47208.08
15:06:33|47208.09
15:06:34|47208.07
15:06:35|47214.51
15:06:36|47220.77
15:06:37|47224.24
15:06:38|47236.93
15:06:39|47236.94
15:06:40|47243.01
15:06:41|47239.13
15:06:43|47239.14
15:06:44|47239.13
15:06:45|47239.13
15:06:46|47242.83
15:06:47|47243.97
15:06:48|47243.97
15:06:50|47245.03
15:06:51|47249.21
15:06:52|47243.97
15:06:52|47248.91
15:06:54|47246.08
15:06:55|47239.25
15:06:56|47246.08
15:06:57|47244.
15:06:57|47244.
15:06:58|47239.24
15:07:00|47239.22
15:07:00|47260.59
15:07:03|47260.59
15:07:05|47249.94
15:07:06|47246.54
15:07:06|47233.01
15:07:08|47240.95
15:07:09|47256.22
15:07:10|47259.76
15:07:11|47266.64
15:07:12|47267.23
15:07:13|47269.89
15:07:14|47261.48
15:07:15|47265.5
15:07:16|47265.51
15:07:17|47265.13
15:07:18|47262.13
15:07:19|47268.23
15:07:20|47273.9
15:07:21|47279.62
15:07:22|47288.49
15:07:23|47282.85
15:07:24|47282.95
15:07:25|47284.59
15:07:26|47289.7
15:07:27|47295.87
15:07:28|47297.54
15:07:29|47286.23
15:07:30|47279.24
15:07:31|47279.23
15:07:32|47274.09
15:07:33|47274.09
15:07:34|47274.09
15:07:35|47269.92
15:07:36|47257.15
15:07:37|47257.14
15:07:38|47257.14
15:07:39|47257.14
15:07:40|47266.48
15:07:41|47264.67
15:07:42|47264.67
15:07:43|47260.92
15:07:44|47257.14
15:07:45|47257.02
15:07:47|47257.02
15:07:48|47257.01
15:07:49|47257.02
15:07:50|47260.93
15:07:51|47268.35
15:07:52|47264.7
15:07:53|47261.
15:07:55|47249.03
15:07:56|47257.
15:07:57|47260.93
15:07:58|47257.01
15:07:59|47257.
15:08:00|47257.
15:08:01|47253.94
15:08:01|47253.55
15:08:03|47258.
15:08:04|47261.09
15:08:05|47258.73
15:08:07|47256.22
15:08:08|47256.21
15:08:09|47256.2
15:08:09|47253.95
15:08:11|47262.67
15:08:11|47264.66
15:08:13|47264.67
15:08:14|47264.67
15:08:15|47278.2
15:08:15|47278.21
15:08:17|47292.59
15:08:18|47287.91
15:08:19|47292.59
15:08:19|47292.61
15:08:20|47282.05
15:08:21|47279.75
15:08:22|47274.88
15:08:24|47274.88
15:08:24|47274.87
15:08:25|47276.81
15:08:27|47245.41
15:08:28|47245.28
15:08:28|47245.28
15:08:29|47245.28
15:08:31|47245.27
15:08:32|47262.96
15:08:33|47260.48
15:08:34|47262.84
15:08:35|47262.85
15:08:36|47262.85
15:08:37|47272.77
15:08:37|47264.8
15:08:39|47264.8
15:08:39|47264.8
15:08:40|47264.8
15:08:41|47264.81
15:08:43|47264.78
15:08:43|47264.79
15:08:45|47264.8
15:08:45|47264.82
15:08:46|47270.95
15:08:48|47270.95
15:08:48|47270.96
15:08:49|47267.17
15:08:50|47270.68
15:08:52|47271.99
15:08:52|47269.3
15:08:53|47265.44
15:08:54|47260.19
15:08:55|47261.48
15:08:57|47259.78
15:08:57|47263.58
15:08:58|47264.79
15:08:59|47264.81
15:09:01|47264.83
15:09:02|47256.23
15:09:03|47250.03
15:09:05|47247.01
15:09:06|47247.01
15:09:07|47246.66
15:09:07|47246.65
15:09:10|47271.25
15:09:10|47273.48
15:09:11|47269.17
15:09:12|47273.46
15:09:13|47269.17
15:09:14|47264.
15:09:15|47262.02
15:09:16|47275.61
15:09:17|47275.61
15:09:18|47275.61
15:09:20|47286.63
15:09:20|47291.78
15:09:21|47298.06
15:09:22|47298.06
15:09:24|47298.07
15:09:24|47293.99
15:09:25|47289.81
15:09:26|47289.8
15:09:27|47289.8
15:09:28|47295.69
15:09:29|47293.32
15:09:30|47293.31
15:09:31|47293.32
15:09:32|47275.65
15:09:33|47283.82
15:09:34|47283.82
15:09:35|47286.77
15:09:36|47289.79
15:09:37|47287.42
15:09:38|47287.54
15:09:40|47298.06
15:09:40|47288.22
15:09:41|47290.38
15:09:42|47290.38
15:09:43|47290.39
15:09:44|47287.54
15:09:45|47284.55
15:09:46|47277.
15:09:47|47259.53
15:09:48|47260.2
15:09:49|47260.2
15:09:50|47260.21
15:09:51|47260.21
15:09:52|47266.45
15:09:53|47266.45
15:09:54|47266.45
15:09:55|47266.45
15:09:56|47266.45
15:09:57|47266.49
15:09:58|47278.11
15:09:59|47273.1
15:10:00|47281.3
15:10:01|47281.32
15:10:02|47284.76
15:10:03|47279.36
15:10:04|47266.46
15:10:06|47262.14
15:10:08|47263.28
15:10:09|47265.6
15:10:10|47257.63
15:10:12|47258.34
15:10:13|47255.26
15:10:14|47250.04
15:10:15|47250.09
15:10:17|47266.43
15:10:18|47266.44
15:10:19|47261.47
15:10:20|47262.
15:10:21|47271.
15:10:21|47277.2
15:10:22|47277.2
15:10:23|47273.01
15:10:24|47273.
15:10:25|47272.99
15:10:27|47272.99
15:10:27|47263.9
15:10:28|47263.91
15:10:29|47263.91
15:10:32|47267.72
15:10:32|47270.49
15:10:33|47265.47
15:10:34|47265.46
15:10:35|47265.46
15:10:36|47263.96
15:10:37|47263.96
15:10:38|47271.7
15:10:39|47268.
15:10:40|47267.01
15:10:41|47267.02
15:10:42|47268.
15:10:43|47265.79
15:10:44|47267.99
15:10:45|47270.96
15:10:46|47268.59
15:10:47|47265.81
15:10:48|47265.8
15:10:49|47265.79
15:10:50|47265.8
15:10:51|47244.99
15:10:52|47245.54
15:10:53|47243.18
15:10:54|47245.45
15:10:55|47241.45
15:10:56|47245.44
15:10:57|47245.43
15:10:58|47245.43
15:10:59|47240.
15:11:00|47237.09
15:11:01|47243.7
15:11:02|47245.42
15:11:03|47245.42
15:11:04|47239.93
15:11:08|47250.
15:11:09|47247.22
15:11:11|47250.23
15:11:12|47254.99
15:11:13|47255.25
15:11:13|47273.38
15:11:14|47267.55
15:11:16|47267.56
15:11:16|47266.51
15:11:18|47266.51
15:11:19|47255.
15:11:20|47255.
15:11:21|47252.
15:11:22|47252.01
15:11:23|47252.01
15:11:24|47252.
15:11:25|47249.99
15:11:26|47249.99
15:11:27|47250.
15:11:28|47249.99
15:11:29|47250.
15:11:30|47250.
15:11:31|47239.94
15:11:33|47218.26
15:11:34|47208.43
15:11:35|47216.59
15:11:36|47216.58
15:11:37|47216.58
15:11:38|47216.59
15:11:39|47212.37
15:11:39|47209.36
15:11:41|47209.36
15:11:42|47216.58
15:11:43|47216.59
15:11:44|47217.
15:11:45|47218.27
15:11:46|47228.44
15:11:47|47223.68
15:11:48|47219.02
15:11:49|47219.
15:11:50|47219.01
15:11:51|47222.99
15:11:51|47223.
15:11:52|47223.
15:11:53|47222.99
15:11:54|47233.38
15:11:55|47233.38
15:11:57|47233.38
15:11:58|47233.37
15:11:59|47219.02
15:12:00|47219.08
15:12:01|47222.05
15:12:02|47218.91
15:12:03|47216.68
15:12:04|47216.71
15:12:04|47216.7
15:12:05|47216.7
15:12:08|47221.43
15:12:09|47216.71
15:12:10|47216.71
15:12:11|47216.74
15:12:12|47216.73
15:12:13|47220.15
15:12:14|47219.38
15:12:14|47216.73
15:12:16|47203.
15:12:17|47202.37
15:12:18|47202.38
15:12:19|47206.94
15:12:19|47202.38
15:12:21|47198.09
15:12:22|47197.34
15:12:23|47197.37
15:12:24|47199.07
15:12:25|47199.07
15:12:26|47201.72
15:12:27|47204.08
15:12:28|47201.73
15:12:28|47205.01
15:12:30|47203.41
15:12:32|47220.69
15:12:33|47222.97
15:12:34|47221.4
15:12:35|47221.4
15:12:35|47228.02
15:12:36|47232.82
15:12:38|47232.83
15:12:39|47224.77
15:12:40|47230.58
15:12:40|47230.59
15:12:42|47230.58
15:12:43|47230.58
15:12:45|47232.82
15:12:45|47232.83
15:12:46|47237.55
15:12:48|47233.62
15:12:48|47233.63
15:12:49|47232.82
15:12:50|47232.82
15:12:51|47228.06
15:12:52|47224.86
15:12:53|47224.87
15:12:54|47228.03
15:12:56|47228.03
15:12:56|47228.03
15:12:57|47228.03
15:12:59|47228.02
15:12:59|47226.51
15:13:01|47233.63
15:13:01|47238.65
15:13:03|47238.64
15:13:04|47237.28
15:13:04|47226.55
15:13:05|47216.69
15:13:06|47214.96
15:13:09|47206.89
15:13:11|47210.67
15:13:12|47210.68
15:13:12|47210.68
15:13:13|47206.9
15:13:15|47206.9
15:13:16|47206.89
15:13:17|47211.39
15:13:18|47211.4
15:13:19|47193.02
15:13:20|47193.01
15:13:21|47183.75
15:13:22|47183.49
15:13:23|47179.44
15:13:24|47181.79
15:13:25|47180.86
15:13:26|47176.67
15:13:27|47166.14
15:13:28|47166.14
15:13:29|47178.12
15:13:30|47166.16
15:13:31|47159.
15:13:32|47142.69
15:13:33|47123.78
15:13:34|47123.77
15:13:35|47119.39
15:13:36|47126.97
15:13:37|47121.29
15:13:38|47102.36
15:13:39|47102.36
15:13:40|47105.09
15:13:41|47107.45
15:13:42|47095.61
15:13:43|47094.58
15:13:44|47084.97
15:13:45|47084.97
15:13:46|47086.05
15:13:47|47094.25
15:13:48|47097.77
15:13:49|47092.
15:13:50|47105.77
15:13:51|47112.99
15:13:52|47107.01
15:13:53|47105.1
15:13:54|47110.99
15:13:55|47105.6
15:13:56|47107.95
15:13:57|47102.74
15:13:59|47126.21
15:14:00|47121.28
15:14:01|47108.95
15:14:02|47106.4
15:14:03|47101.21
15:14:04|47106.73
15:14:05|47106.73
15:14:06|47106.74
15:14:06|47106.73
15:14:07|47121.56
15:14:08|47117.09
15:14:09|47117.08
15:14:13|47117.09
15:14:13|47127.35
15:14:15|47129.36
15:14:16|47133.01
15:14:17|47117.79
15:14:18|47109.19
15:14:19|47117.25
15:14:20|47115.88
15:14:21|47115.59
15:14:22|47115.58
15:14:23|47117.35
15:14:24|47115.01
15:14:25|47108.63
15:14:26|47105.25
15:14:27|47105.24
15:14:28|47102.82
15:14:29|47105.24
15:14:30|47112.98
15:14:31|47110.92
15:14:32|47102.88
15:14:33|47102.23
15:14:34|47102.23
15:14:35|47104.63
15:14:36|47101.03
15:14:37|47094.75
15:14:38|47094.36
15:14:39|47094.76
15:14:40|47090.94
15:14:41|47088.62
15:14:42|47102.22
15:14:43|47102.21
15:14:44|47094.17
15:14:45|47092.09
15:14:46|47092.08
15:14:47|47089.59
15:14:48|47088.45
15:14:49|47094.
15:14:50|47093.97
15:14:51|47090.55
15:14:52|47085.01
15:14:53|47083.66
15:14:54|47084.79
15:14:55|47084.77
15:14:56|47083.67
15:14:57|47078.16
15:14:58|47079.69
15:14:59|47067.17
15:15:00|47066.03
15:15:01|47064.3
15:15:02|47052.01
15:15:04|47036.17
15:15:06|47044.83
15:15:07|47051.22
15:15:07|47048.65
15:15:08|47044.82
15:15:10|47064.3
15:15:12|47066.43
15:15:13|47055.11
15:15:13|47055.11
15:15:16|47056.04
15:15:17|47055.1
15:15:17|47058.27
15:15:19|47075.31
15:15:20|47087.88
15:15:20|47087.88
15:15:21|47087.87
15:15:22|47087.87
15:15:24|47097.98
15:15:25|47099.99
15:15:25|47107.45
15:15:26|47107.44
15:15:27|47108.58
15:15:28|47108.54
15:15:30|47100.05
15:15:30|47108.58
15:15:32|47108.59
15:15:32|47108.59
15:15:34|47119.77
15:15:34|47121.29
15:15:36|47125.42
15:15:37|47117.1
15:15:37|47117.44
15:15:38|47112.95
15:15:39|47112.94
15:15:40|47102.82
15:15:41|47109.08
15:15:42|47116.
15:15:44|47118.16
15:15:44|47115.57
15:15:46|47117.96
15:15:46|47117.96
15:15:47|47124.16
15:15:48|47124.16
15:15:49|47117.95
15:15:50|47110.16
15:15:51|47104.91
15:15:52|47109.77
15:15:53|47098.65
15:15:55|47104.99
15:15:56|47110.99
15:15:56|47111.
15:15:57|47114.99
15:15:59|47110.96
15:15:59|47110.96
15:16:00|47110.95
15:16:01|47115.98
15:16:02|47110.96
15:16:03|47108.61
15:16:04|47108.6
15:16:06|47108.6
15:16:07|47109.99
15:16:07|47112.37
15:16:08|47112.38
15:16:10|47116.37
15:16:12|47123.98
15:16:13|47135.04
15:16:14|47125.16
15:16:15|47131.34
15:16:17|47125.16
15:16:19|47136.54
15:16:20|47147.58
15:16:21|47147.99
15:16:21|47148.
15:16:23|47148.
15:16:23|47149.99
15:16:25|47125.62
15:16:26|47136.47
15:16:27|47136.45
15:16:28|47131.35
15:16:29|47131.35
15:16:31|47140.68
15:16:32|47140.69
15:16:32|47140.7
15:16:33|47140.7
15:16:35|47147.99
15:16:36|47148.44
15:16:37|47149.99
15:16:38|47149.99
15:16:39|47150.
15:16:40|47154.68
15:16:40|47156.47
15:16:42|47156.48
15:16:43|47158.26
15:16:44|47158.27
15:16:45|47169.45
15:16:46|47169.45
15:16:47|47164.39
15:16:48|47164.38
15:16:49|47158.56
15:16:50|47160.99
15:16:51|47165.04
15:16:52|47153.12
15:16:53|47153.12
15:16:54|47153.11
15:16:55|47153.11
15:16:56|47152.61
15:16:57|47154.11
15:16:58|47151.11
15:16:59|47151.1
15:17:00|47151.1
15:17:00|47151.11
15:17:02|47151.72
15:17:03|47152.77
15:17:03|47153.08
15:17:05|47161.1
15:17:06|47169.45
15:17:06|47169.46
15:17:07|47174.62
15:17:09|47172.23
15:17:09|47172.23
15:17:11|47175.32
15:17:12|47176.73
15:17:14|47178.09
15:17:15|47190.03
15:17:16|47183.01
15:17:17|47183.
15:17:18|47183.01
15:17:20|47167.53
15:17:20|47167.16
15:17:21|47164.9
15:17:22|47164.9
15:17:23|47164.9
15:17:24|47171.23
15:17:25|47171.74
15:17:26|47171.73
15:17:27|47171.78
15:17:28|47176.72
15:17:29|47176.72
15:17:31|47178.09
15:17:31|47173.3
15:17:32|47172.51
15:17:33|47178.08
15:17:34|47178.87
15:17:35|47193.19
15:17:36|47193.19
15:17:37|47193.19
15:17:39|47193.19
15:17:39|47205.33
15:17:40|47211.11
15:17:41|47213.
15:17:43|47213.
15:17:44|47210.64
15:17:44|47210.27
15:17:45|47216.98
15:17:46|47216.98
15:17:48|47219.03
15:17:49|47216.99
15:17:49|47203.73
15:17:50|47202.27
15:17:51|47210.42
15:17:53|47209.25
15:17:53|47197.07
15:17:55|47197.07
15:17:55|47194.02
15:17:56|47196.55
15:17:57|47193.79
15:17:59|47193.83
15:17:59|47196.45
15:18:00|47196.44
15:18:01|47196.43
15:18:03|47186.95
15:18:04|47185.12
15:18:04|47185.11
15:18:05|47179.27
15:18:06|47179.27
15:18:07|47179.28
15:18:08|47167.97
15:18:09|47172.42
15:18:10|47181.13
15:18:11|47181.11
15:18:14|47195.08
15:18:15|47197.28
15:18:16|47194.93
15:18:17|47190.97
15:18:19|47190.97
15:18:20|47185.11
15:18:21|47181.87
15:18:22|47185.31
15:18:22|47184.73
15:18:24|47189.63
15:18:25|47193.23
15:18:26|47195.6
15:18:27|47197.09
15:18:28|47193.61
15:18:29|47188.46
15:18:30|47188.49
15:18:31|47190.37
15:18:32|47199.98
15:18:33|47197.63
15:18:34|47200.
15:18:35|47197.08
15:18:36|47197.63
15:18:37|47197.62
15:18:38|47201.07
15:18:39|47201.06
15:18:40|47201.06
15:18:41|47197.64
15:18:43|47200.41
15:18:43|47182.82
15:18:45|47182.82
15:18:46|47182.68
15:18:47|47182.81
15:18:48|47187.07
15:18:49|47185.18
15:18:49|47185.19
15:18:50|47182.78
15:18:52|47175.52
15:18:53|47175.57
15:18:54|47145.07
15:18:54|47131.01
15:18:55|47131.01
15:18:57|47130.27
15:18:57|47140.69
15:18:59|47147.37
15:18:59|47147.37
15:19:01|47147.37
15:19:01|47143.77
15:19:03|47143.77
15:19:03|47138.76
15:19:05|47136.06
15:19:05|47136.07
15:19:07|47143.62
15:19:08|47143.62
15:19:09|47149.99
15:19:10|47153.48
15:19:11|47147.38
15:19:12|47149.06
15:19:13|47152.56
15:19:14|47152.56
15:19:15|47152.57
15:19:16|47154.83
15:19:16|47167.87
15:19:18|47157.18
15:19:18|47158.94
15:19:20|47157.48
15:19:22|47157.49
15:19:23|47163.39
15:19:24|47163.38
15:19:25|47163.38
15:19:26|47163.42
15:19:27|47175.25
15:19:28|47179.23
15:19:29|47180.39
15:19:30|47183.16
15:19:31|47183.17
15:19:32|47183.16
15:19:34|47183.17
15:19:34|47176.05
15:19:35|47180.39
15:19:36|47184.99
15:19:37|47185.16
15:19:38|47185.16
15:19:39|47182.8
15:19:40|47185.16
15:19:41|47183.49
15:19:42|47183.49
15:19:43|47185.17
15:19:44|47185.17
15:19:45|47185.17
15:19:46|47185.17
15:19:47|47185.17
15:19:48|47185.16
15:19:49|47185.16
15:19:50|47195.78
15:19:51|47195.78
15:19:52|47195.78
15:19:53|47195.78
15:19:54|47195.78
15:19:55|47189.17
15:19:57|47183.45
15:19:58|47183.44
15:19:59|47183.44
15:20:00|47189.17
15:20:01|47185.73
15:20:02|47185.73
15:20:03|47183.39
15:20:04|47183.39
15:20:05|47183.39
15:20:06|47172.31
15:20:07|47165.58
15:20:09|47169.28
15:20:09|47169.29
15:20:10|47169.29
15:20:12|47165.78
15:20:13|47163.43
15:20:14|47158.06
15:20:16|47157.48
15:20:17|47148.47
15:20:17|47148.48
15:20:19|47144.79
15:20:19|47126.32
15:20:21|47126.32
15:20:22|47120.79
15:20:23|47117.96
15:20:24|47117.96
15:20:25|47113.9
15:20:26|47126.33
15:20:26|47117.46
15:20:28|47117.46
15:20:29|47117.46
15:20:30|47117.45
15:20:31|47113.94
15:20:32|47123.3
15:20:33|47123.29
15:20:34|47122.31
15:20:35|47122.31
15:20:36|47116.21
15:20:37|47113.9
15:20:38|47112.34
15:20:39|47112.34
15:20:40|47128.71
15:20:40|47122.31
15:20:42|47126.11
15:20:43|47146.99
15:20:44|47153.35
15:20:44|47151.78
15:20:46|47154.48
15:20:46|47154.48
15:20:47|47154.47
15:20:49|47154.48
15:20:50|47154.47
15:20:51|47154.47
15:20:52|47166.53
15:20:52|47169.2
15:20:54|47169.44
15:20:55|47162.25
15:20:56|47169.99
15:20:56|47166.62
15:20:58|47164.82
15:20:58|47173.26
15:21:00|47173.28
15:21:01|47185.18
15:21:02|47185.18
15:21:03|47200.78
15:21:04|47200.78
15:21:05|47200.78
15:21:06|47198.03
15:21:07|47198.04
15:21:08|47199.27
15:21:09|47201.06
15:21:10|47196.55
15:21:11|47196.54
15:21:11|47196.54
15:21:12|47196.55
15:21:14|47196.55
15:21:15|47196.54
15:21:16|47196.54
15:21:18|47180.49
15:21:20|47199.99
15:21:21|47204.27
15:21:21|47204.27
15:21:23|47201.43
15:21:23|47211.01
15:21:24|47204.27
15:21:25|47205.67
15:21:26|47200.01
15:21:27|47200.01
15:21:28|47200.02
15:21:29|47200.02
15:21:30|47200.01
15:21:31|47200.02
15:21:33|47227.98
15:21:34|47233.8
15:21:35|47247.23
15:21:36|47264.67
15:21:37|47268.13
15:21:38|47269.41
15:21:39|47263.53
15:21:40|47257.83
15:21:41|47252.27
15:21:42|47257.28
15:21:43|47261.8
15:21:44|47258.95
15:21:45|47260.7
15:21:46|47264.7
15:21:47|47261.34
15:21:49|47261.35
15:21:49|47264.71
15:21:50|47264.48
15:21:51|47264.48
15:21:52|47267.84
15:21:53|47264.53
15:21:54|47247.95
15:21:55|47248.37
15:21:56|47253.23
15:21:57|47256.69
15:21:58|47256.7
15:21:59|47253.54
15:22:00|47259.
15:22:01|47272.71
15:22:02|47270.58
15:22:03|47292.45
15:22:04|47288.67
15:22:06|47299.
15:22:06|47289.01
15:22:07|47289.01
15:22:08|47289.01
15:22:09|47294.35
15:22:10|47287.09
15:22:11|47287.08
15:22:12|47293.81
15:22:13|47293.81
15:22:14|47294.36
15:22:15|47294.35
15:22:17|47296.24
15:22:19|47290.56
15:22:20|47285.12
15:22:21|47280.3
15:22:22|47283.67
15:22:23|47283.68
15:22:24|47290.55
15:22:25|47289.62
15:22:26|47290.69
15:22:26|47284.48
15:22:28|47290.68
15:22:29|47283.32
15:22:30|47288.23
15:22:31|47286.05
15:22:31|47286.04
15:22:33|47286.05
15:22:34|47288.98
15:22:34|47286.04
15:22:36|47288.97
15:22:37|47288.98
15:22:37|47280.01
15:22:39|47278.11
15:22:40|47276.02
15:22:40|47273.49
15:22:42|47278.99
15:22:43|47291.46
15:22:44|47274.35
15:22:44|47261.24
15:22:46|47276.11
15:22:46|47276.09
15:22:48|47281.93
15:22:48|47295.14
15:22:50|47288.21
15:22:51|47284.12
15:22:53|47290.27
15:22:53|47288.83
15:22:55|47301.85
15:22:55|47308.52
15:22:57|47304.
15:22:57|47296.46
15:22:59|47297.67
15:22:59|47300.14
15:23:00|47295.01
15:23:01|47293.
15:23:02|47293.17
15:23:04|47294.68
15:23:04|47294.67
15:23:06|47294.68
15:23:06|47302.46
15:23:07|47310.33
15:23:08|47315.4
15:23:09|47316.6
15:23:10|47317.35
15:23:11|47318.94
15:23:12|47318.93
15:23:14|47318.94
15:23:15|47319.55
15:23:15|47305.47
15:23:17|47304.41
15:23:19|47300.62
15:23:20|47304.34
15:23:20|47314.99
15:23:21|47318.91
15:23:23|47317.
15:23:24|47313.43
15:23:24|47318.94
15:23:25|47318.94
15:23:27|47310.49
15:23:28|47310.49
15:23:29|47317.
15:23:29|47316.99
15:23:30|47317.
15:23:32|47325.74
15:23:32|47334.08
15:23:34|47334.09
15:23:35|47334.07
15:23:35|47334.07
15:23:37|47322.02
15:23:37|47322.
15:23:38|47322.
15:23:40|47320.
15:23:41|47320.
15:23:41|47320.01
15:23:43|47320.02
15:23:43|47319.97
15:23:44|47310.
15:23:46|47316.99
15:23:46|47310.01
15:23:47|47311.49
15:23:49|47312.
15:23:50|47319.99
15:23:50|47310.01
15:23:51|47315.75
15:23:53|47318.18
15:23:53|47321.99
15:23:55|47329.35
15:23:56|47329.35
15:23:57|47329.35
15:23:58|47329.36
15:23:59|47330.
15:24:00|47330.
15:24:00|47329.99
15:24:01|47330.
15:24:03|47330.
15:24:03|47322.01
15:24:04|47322.
15:24:05|47318.54
15:24:06|47330.
15:24:07|47329.99
15:24:08|47330.
15:24:09|47330.
15:24:11|47337.
15:24:11|47336.99
15:24:12|47338.42
15:24:13|47342.56
15:24:14|47363.61
15:24:15|47368.4
15:24:16|47378.04
15:24:17|47372.78
15:24:20|47376.
15:24:22|47359.11
15:24:23|47358.38
15:24:24|47341.98
15:24:25|47345.02
15:24:26|47361.23
15:24:28|47369.95
15:24:29|47380.59
15:24:30|47364.68
15:24:31|47369.37
15:24:32|47375.66
15:24:33|47370.13
15:24:34|47366.3
15:24:35|47360.01
15:24:36|47366.14
15:24:37|47373.94
15:24:38|47361.99
15:24:39|47366.69
15:24:40|47364.38
15:24:41|47367.47
15:24:42|47371.88
15:24:43|47368.01
15:24:44|47366.17
15:24:44|47371.86
15:24:46|47375.
15:24:47|47393.48
15:24:47|47394.15
15:24:48|47400.83
15:24:50|47391.25
15:24:51|47401.91
15:24:52|47400.99
15:24:53|47401.
15:24:54|47401.
15:24:55|47411.52
15:24:56|47413.78
15:24:58|47401.
15:25:01|47400.99
15:25:01|47401.
15:25:02|47368.23
15:25:03|47361.99
15:25:04|47365.07
15:25:06|47365.07
15:25:06|47367.84
15:25:08|47373.23
15:25:08|47368.5
15:25:09|47373.23
15:25:10|47383.21
15:25:11|47394.87
15:25:13|47385.83
15:25:14|47385.82
15:25:15|47380.27
15:25:16|47370.35
15:25:17|47369.84
15:25:18|47369.84
15:25:19|47369.94
15:25:21|47375.66
15:25:22|47375.66
15:25:23|47375.67
15:25:24|47386.9
15:25:25|47389.22
15:25:26|47386.91
15:25:27|47386.9
15:25:28|47386.9
15:25:30|47386.9
15:25:31|47381.99
15:25:31|47382.
15:25:32|47381.99
15:25:33|47389.24
15:25:34|47388.08
15:25:35|47387.99
15:25:36|47387.99
15:25:37|47388.
15:25:38|47388.09
15:25:39|47388.08
15:25:40|47388.
15:25:41|47387.98
15:25:43|47381.01
15:25:44|47382.03
15:25:45|47387.98
15:25:46|47382.04
15:25:47|47388.98
15:25:49|47388.
15:25:49|47381.09
15:25:50|47379.99
15:25:51|47379.99
15:25:52|47380.25
15:25:53|47384.75
15:25:54|47414.04
15:25:55|47441.96
15:25:56|47443.91
15:25:57|47431.43
15:25:58|47429.2
15:26:00|47435.68
15:26:01|47430.48
15:26:02|47439.85
15:26:03|47441.67
15:26:05|47443.9
15:26:06|47420.53
15:26:06|47418.2
15:26:08|47414.05
15:26:08|47424.37
15:26:11|47422.78
15:26:11|47424.72
15:26:13|47425.9
15:26:13|47434.48
15:26:15|47443.88
15:26:15|47439.32
15:26:16|47436.
15:26:18|47439.32
15:26:18|47441.21
15:26:19|47448.24
15:26:20|47450.63
15:26:23|47437.97
15:26:23|47428.44
15:26:24|47428.44
15:26:26|47428.44
15:26:27|47428.48
15:26:28|47433.19
15:26:29|47433.18
15:26:31|47433.18
15:26:32|47433.19
15:26:33|47433.18
15:26:34|47432.75
15:26:35|47432.74
15:26:36|47430.38
15:26:37|47392.66
15:26:38|47382.46
15:26:39|47375.71
15:26:40|47386.22
15:26:41|47381.45
15:26:42|47381.16
15:26:43|47404.1
15:26:44|47398.01
15:26:45|47402.82
15:26:46|47401.32
15:26:47|47391.97
15:26:48|47389.86
15:26:49|47387.69
15:26:50|47391.47
15:26:51|47406.56
15:26:52|47423.52
15:26:53|47406.56
15:26:55|47398.
15:26:56|47396.01
15:26:56|47394.01
15:26:58|47393.96
15:26:59|47393.97
15:27:00|47398.25
15:27:01|47410.23
15:27:01|47415.94
15:27:03|47409.27
15:27:03|47399.02
15:27:04|47393.97
15:27:06|47394.01
15:27:07|47403.63
15:27:08|47393.96
15:27:09|47393.96
15:27:10|47393.96
15:27:11|47393.96
15:27:12|47403.72
15:27:12|47397.97
15:27:13|47391.86
15:27:14|47389.
15:27:16|47398.01
15:27:17|47394.83
15:27:17|47390.67
15:27:19|47389.73
15:27:20|47389.72
15:27:20|47389.73
15:27:23|47388.1
15:27:25|47396.37
15:27:26|47398.98
15:27:27|47400.
15:27:29|47399.99
15:27:30|47398.98
15:27:31|47398.97
15:27:32|47398.97
15:27:33|47392.08
15:27:34|47390.97
15:27:35|47389.73
15:27:36|47395.88
15:27:37|47391.45
15:27:38|47391.45
15:27:39|47391.45
15:27:40|47395.2
15:27:41|47391.44
15:27:42|47391.44
15:27:43|47391.44
15:27:43|47389.73
15:27:45|47389.73
15:27:46|47389.73
15:27:47|47389.72
15:27:48|47389.73
15:27:49|47389.72
15:27:50|47396.44
15:27:51|47396.45
15:27:52|47396.92
15:27:53|47396.37
15:27:54|47396.44
15:27:55|47399.99
15:27:56|47400.
15:27:57|47409.
15:27:57|47399.99
15:27:59|47399.99
15:28:00|47400.01
15:28:01|47396.45
15:28:02|47396.44
15:28:03|47394.
15:28:04|47397.1
15:28:04|47400.03
15:28:06|47394.03
15:28:06|47392.01
15:28:08|47390.7
15:28:08|47394.
15:28:09|47398.48
15:28:12|47395.98
15:28:12|47399.27
15:28:14|47394.03
15:28:15|47408.77
15:28:15|47414.21
15:28:16|47419.05
15:28:19|47419.99
15:28:19|47418.44
15:28:20|47418.42
15:28:21|47418.84
15:28:23|47419.98
15:28:24|47424.03
15:28:26|47437.95
15:28:28|47440.55
15:28:28|47441.73
15:28:29|47441.73
15:28:32|47448.24
15:28:32|47444.4
15:28:33|47429.68
15:28:34|47432.99
15:28:35|47433.86
15:28:36|47431.3
15:28:38|47424.
15:28:38|47417.9
15:28:39|47425.01
15:28:40|47420.41
15:28:41|47420.41
15:28:42|47423.89
15:28:44|47425.01
15:28:44|47436.6
15:28:45|47434.21
15:28:46|47436.59
15:28:47|47436.59
15:28:48|47427.46
15:28:49|47426.01
15:28:50|47417.9
15:28:51|47422.88
15:28:52|47427.42
15:28:53|47427.42
15:28:54|47422.87
15:28:55|47424.72
15:28:57|47427.41
15:28:58|47427.41
15:28:58|47427.41
15:28:59|47427.42
15:29:00|47427.41
15:29:02|47427.42
15:29:04|47435.28
15:29:04|47443.58
15:29:05|47443.59
15:29:06|47446.98
15:29:08|47447.01
15:29:08|47447.
15:29:10|47432.48
15:29:10|47425.67
15:29:11|47424.75
15:29:12|47422.53
15:29:13|47433.35
15:29:14|47444.41
15:29:15|47447.38
15:29:16|47450.23
15:29:18|47456.72
15:29:18|47451.99
15:29:19|47455.6
15:29:20|47455.6
15:29:21|47455.62
15:29:22|47455.62
15:29:23|47456.72
15:29:25|47465.98
15:29:27|47460.34
15:29:27|47459.41
15:29:29|47459.41
15:29:31|47459.41
15:29:31|47470.57
15:29:33|47470.89
15:29:34|47468.42
15:29:35|47469.83
15:29:36|47469.5
15:29:37|47469.5
15:29:38|47503.32
15:29:38|47504.79
15:29:39|47500.01
15:29:41|47478.18
15:29:42|47483.
15:29:43|47478.19
15:29:44|47476.64
15:29:44|47476.64
15:29:46|47469.49
15:29:47|47468.42
15:29:48|47468.41
15:29:49|47467.48
15:29:50|47465.12
15:29:52|47484.7
15:29:53|47476.
15:29:54|47476.01
15:29:54|47476.
15:29:55|47476.01
15:29:57|47476.
15:29:57|47470.64
15:29:59|47470.64
15:29:59|47474.49
15:30:00|47472.88
15:30:02|47453.67
15:30:03|47451.31
15:30:04|47451.31
15:30:05|47455.
15:30:06|47467.57
15:30:07|47474.28
15:30:08|47470.66
15:30:10|47462.52
15:30:11|47467.57
15:30:12|47472.6
15:30:12|47475.95
15:30:14|47470.93
15:30:15|47468.93
15:30:15|47467.09
15:30:17|47459.01
15:30:18|47452.64
15:30:19|47452.65
15:30:20|47452.65
15:30:20|47452.65
15:30:22|47452.65
15:30:23|47452.9
15:30:24|47456.46
15:30:26|47452.66
15:30:27|47453.52
15:30:29|47456.38
15:30:30|47456.38
15:30:31|47451.67
15:30:32|47451.7
15:30:33|47451.71
15:30:34|47451.3
15:30:35|47451.3
15:30:36|47451.71
15:30:38|47465.12
15:30:39|47465.12
15:30:40|47463.28
15:30:41|47454.01
15:30:42|47456.41
15:30:44|47456.41
15:30:44|47454.57
15:30:46|47452.2
15:30:47|47460.4
15:30:47|47460.97
15:30:48|47465.04
15:30:49|47465.
15:30:51|47465.
15:30:51|47465.
15:30:52|47452.12
15:30:54|47452.12
15:30:54|47452.12
15:30:56|47452.13
15:30:56|47454.56
15:30:57|47452.19
15:30:59|47452.19
15:30:59|47452.18
15:31:00|47452.19
15:31:01|47459.07
15:31:03|47453.25
15:31:03|47453.
15:31:04|47431.4
15:31:05|47429.63
15:31:06|47438.84
15:31:07|47428.07
15:31:09|47428.06
15:31:09|47432.46
15:31:10|47443.42
15:31:11|47434.47
15:31:12|47434.48
15:31:13|47434.47
15:31:14|47434.48
15:31:17|47434.49
15:31:17|47434.5
15:31:18|47434.49
15:31:19|47424.8
15:31:20|47424.79
15:31:21|47429.67
15:31:22|47429.66
15:31:23|47444.05
15:31:24|47454.55
15:31:25|47454.56
15:31:28|47451.73
15:31:28|47451.74
15:31:30|47451.73
15:31:32|47451.73
15:31:33|47451.74
15:31:34|47465.08
15:31:35|47472.21
15:31:36|47474.92
15:31:38|47461.63
15:31:39|47465.79
15:31:40|47462.87
15:31:40|47464.74
15:31:42|47462.88
15:31:43|47474.98
15:31:44|47474.58
15:31:45|47468.
15:31:47|47462.89
15:31:48|47462.88
15:31:49|47462.88
15:31:49|47452.68
15:31:51|47451.73
15:31:51|47453.65
15:31:52|47464.48
15:31:53|47467.99
15:31:54|47471.52
15:31:56|47474.97
15:31:56|47474.96
15:31:58|47474.97
15:31:58|47469.02
15:32:00|47469.02
15:32:00|47465.88
15:32:02|47469.02
15:32:03|47470.16
15:32:03|47479.93
15:32:04|47479.93
15:32:05|47479.93
15:32:06|47479.94
15:32:07|47474.96
15:32:09|47491.89
15:32:10|47487.28
15:32:11|47484.01
15:32:11|47487.07
15:32:13|47487.07
15:32:13|47490.06
15:32:14|47487.08
15:32:15|47487.07
15:32:17|47493.84
15:32:17|47493.84
15:32:18|47494.35
15:32:19|47494.36
15:32:20|47494.36
15:32:21|47494.35
15:32:22|47504.82
15:32:23|47510.11
15:32:25|47509.63
15:32:25|47506.44
15:32:28|47506.
15:32:28|47513.28
15:32:29|47509.63
15:32:30|47498.79
15:32:31|47494.72
15:32:32|47497.77
15:32:34|47504.33
15:32:35|47497.06
15:32:36|47497.05
15:32:37|47497.06
15:32:39|47495.39
15:32:40|47495.39
15:32:41|47495.39
15:32:42|47497.06
15:32:43|47497.05
15:32:44|47470.74
15:32:45|47451.92
15:32:46|47456.67
15:32:47|47456.68
15:32:48|47456.72
15:32:49|47456.72
15:32:50|47473.48
15:32:52|47473.48
15:32:53|47473.47
15:32:54|47473.47
15:32:55|47464.67
15:32:56|47466.34
15:32:56|47467.76
15:32:57|47469.15
15:32:58|47467.07
15:33:00|47470.
15:33:00|47475.12
15:33:01|47472.73
15:33:02|47465.22
15:33:03|47461.56
15:33:05|47451.93
15:33:07|47452.73
15:33:07|47455.14
15:33:08|47453.39
15:33:09|47455.24
15:33:10|47456.73
15:33:11|47453.38
15:33:12|47450.12
15:33:13|47442.27
15:33:14|47442.27
15:33:15|47438.33
15:33:16|47432.4
15:33:17|47432.39
15:33:19|47429.89
15:33:19|47429.67
15:33:20|47428.79
15:33:21|47428.72
15:33:22|47428.72
15:33:24|47423.3
15:33:24|47423.3
15:33:25|47423.3
15:33:26|47422.53
15:33:28|47412.78
15:33:29|47409.96
15:33:30|47405.46
15:33:32|47400.81
15:33:34|47390.
15:33:36|47377.87
15:33:37|47373.29
15:33:39|47385.
15:33:40|47383.
15:33:40|47392.63
15:33:41|47403.96
15:33:42|47407.
15:33:44|47403.96
15:33:45|47395.01
15:33:46|47377.71
15:33:47|47377.72
15:33:48|47388.61
15:33:49|47390.99
15:33:50|47412.38
15:33:51|47408.92
15:33:52|47408.93
15:33:53|47399.
15:33:54|47395.01
15:33:55|47395.01
15:33:56|47395.
15:33:57|47394.08
15:33:58|47394.99
15:33:59|47395.
15:34:00|47400.99
15:34:01|47400.98
15:34:02|47390.99
15:34:03|47388.61
15:34:04|47390.42
15:34:05|47390.42
15:34:06|47382.26
15:34:07|47370.77
15:34:08|47375.56
15:34:09|47382.75
15:34:10|47374.15
15:34:11|47368.41
15:34:12|47364.78
15:34:13|47369.99
15:34:14|47369.98
15:34:15|47367.81
15:34:16|47378.99
15:34:17|47380.72
15:34:18|47380.75
15:34:19|47372.35
15:34:20|47370.
15:34:21|47359.29
15:34:22|47355.74
15:34:23|47351.48
15:34:24|47357.28
15:34:25|47352.56
15:34:26|47350.07
15:34:27|47348.12
15:34:28|47349.73
15:34:30|47357.05
15:34:32|47355.
15:34:33|47357.67
15:34:34|47355.3
15:34:35|47363.
15:34:36|47369.91
15:34:37|47369.89
15:34:38|47362.01
15:34:39|47360.8
15:34:40|47358.87
15:34:40|47360.79
15:34:42|47360.8
15:34:42|47373.06
15:34:44|47373.06
15:34:46|47378.48
15:34:46|47376.62
15:34:47|47376.61
15:34:48|47376.61
15:34:49|47369.19
15:34:50|47369.06
15:34:51|47366.01
15:34:52|47361.25
15:34:53|47361.26
15:34:54|47360.8
15:34:55|47358.87
15:34:56|47360.61
15:34:57|47376.6
15:34:58|47376.6
15:34:59|47378.49
15:35:00|47389.25
15:35:01|47379.85
15:35:02|47370.93
15:35:03|47373.29
15:35:04|47373.3
15:35:05|47373.3
15:35:06|47373.29
15:35:07|47373.29
15:35:08|47342.06
15:35:09|47340.9
15:35:10|47336.51
15:35:12|47348.95
15:35:12|47348.93
15:35:13|47339.58
15:35:14|47330.76
15:35:16|47325.61
15:35:17|47320.51
15:35:18|47320.92
15:35:20|47320.01
15:35:21|47320.01
15:35:22|47320.01
15:35:23|47330.32
15:35:24|47323.2
15:35:24|47319.86
15:35:26|47320.
15:35:27|47320.01
15:35:28|47320.01
15:35:29|47320.
15:35:31|47310.5
15:35:31|47300.24
15:35:34|47308.8
15:35:34|47308.69
15:35:35|47308.69
15:35:36|47305.01
15:35:38|47305.
15:35:39|47304.99
15:35:40|47304.97
15:35:41|47305.
15:35:42|47324.67
15:35:44|47324.34
15:35:45|47322.92
15:35:46|47322.92
15:35:47|47324.58
15:35:48|47320.05
15:35:49|47313.02
15:35:50|47313.03
15:35:51|47321.99
15:35:52|47322.
15:35:53|47324.57
15:35:54|47324.57
15:35:55|47324.56
15:35:56|47318.96
15:35:57|47315.22
15:35:58|47315.55
15:35:59|47315.55
15:36:00|47329.6
15:36:01|47329.6
15:36:02|47329.61
15:36:03|47329.61
15:36:04|47324.57
15:36:05|47332.54
15:36:06|47329.61
15:36:07|47329.6
15:36:08|47329.61
15:36:09|47329.61
15:36:10|47329.6
15:36:11|47327.23
15:36:12|47329.61
15:36:13|47329.61
15:36:14|47332.53
15:36:15|47332.54
15:36:16|47340.
15:36:17|47344.74
15:36:18|47344.73
15:36:19|47348.99
15:36:20|47349.28
15:36:21|47349.27
15:36:22|47349.18
15:36:23|47355.47
15:36:24|47357.09
15:36:25|47358.01
15:36:26|47359.91
15:36:27|47349.18
15:36:28|47349.18
15:36:29|47335.97
15:36:30|47337.38
15:36:32|47332.52
15:36:33|47347.08
15:36:35|47346.67
15:36:36|47334.27
15:36:37|47334.26
15:36:37|47340.15
15:36:39|47334.27
15:36:40|47332.91
15:36:41|47342.37
15:36:42|47342.37
15:36:43|47340.15
15:36:45|47340.31
15:36:46|47340.25
15:36:46|47344.72
15:36:47|47344.72
15:36:49|47344.73
15:36:49|47349.26
15:36:50|47349.32
15:36:53|47349.32
15:36:53|47349.32
15:36:54|47349.33
15:36:55|47344.73
15:36:56|47340.34
15:36:57|47341.61
15:36:58|47341.61
15:36:59|47341.61
15:37:00|47337.96
15:37:01|47341.61
15:37:02|47341.61
15:37:03|47341.61
15:37:04|47344.39
15:37:06|47346.85
15:37:06|47351.65
15:37:07|47351.65
15:37:08|47355.6
15:37:10|47343.2
15:37:11|47349.63
15:37:12|47352.46
15:37:14|47367.94
15:37:14|47366.9
15:37:15|47366.91
15:37:16|47364.54
15:37:17|47349.64
15:37:18|47354.39
15:37:19|47354.39
15:37:20|47360.3
15:37:21|47352.21
15:37:22|47352.2
15:37:23|47352.2
15:37:25|47352.2
15:37:26|47368.58
15:37:26|47371.1
15:37:27|47383.41
15:37:29|47393.39
15:37:29|47388.61
15:37:31|47385.91
15:37:33|47378.8
15:37:33|47378.79
15:37:35|47378.8
15:37:36|47378.84
15:37:37|47378.84
15:37:38|47381.22
15:37:39|47373.03
15:37:41|47378.78
15:37:42|47356.15
15:37:43|47356.14
15:37:44|47356.15
15:37:46|47370.71
15:37:47|47370.71
15:37:48|47378.76
15:37:49|47378.77
15:37:51|47378.52
15:37:52|47378.52
15:37:52|47378.52
15:37:53|47378.52
15:37:54|47378.51
15:37:55|47378.51
15:37:56|47362.57
15:37:57|47362.56
15:37:59|47362.56
15:37:59|47362.56
15:38:01|47361.4
15:38:01|47378.49
15:38:03|47378.49
15:38:03|47378.45
15:38:04|47378.45
15:38:05|47373.01
15:38:06|47373.01
15:38:07|47374.15
15:38:09|47360.86
15:38:09|47360.86
15:38:10|47332.02
15:38:11|47322.15
15:38:12|47320.01
15:38:13|47316.55
15:38:14|47322.16
15:38:15|47328.89
15:38:16|47328.88
15:38:17|47328.88
15:38:18|47328.88
15:38:19|47337.76
15:38:21|47337.75
15:38:21|47337.22
15:38:22|47352.52
15:38:23|47352.52
15:38:24|47352.53
15:38:25|47352.53
15:38:26|47350.16
15:38:27|47355.26
15:38:28|47355.27
15:38:29|47347.92
15:38:30|47347.93
15:38:31|47341.76
15:38:34|47332.51
15:38:35|47336.12
15:38:36|47338.75
15:38:36|47338.76
15:38:38|47341.
15:38:39|47341.51
15:38:40|47341.5
15:38:41|47341.
15:38:42|47341.01
15:38:43|47341.
15:38:44|47346.55
15:38:45|47344.19
15:38:46|47340.2
15:38:47|47340.2
15:38:48|47342.23
15:38:49|47342.23
15:38:50|47343.84
15:38:51|47347.91
15:38:52|47350.58
15:38:53|47347.91
15:38:54|47335.78
15:38:55|47338.31
15:38:56|47340.97
15:38:57|47352.38
15:38:58|47352.38
15:38:59|47352.38
15:39:00|47352.39
15:39:01|47364.36
15:39:02|47364.36
15:39:03|47352.88
15:39:04|47345.38
15:39:05|47345.39
15:39:06|47345.39
15:39:07|47338.31
15:39:08|47349.99
15:39:09|47352.62
15:39:10|47357.89
15:39:11|47361.98
15:39:12|47361.99
15:39:13|47364.36
15:39:14|47375.14
15:39:16|47375.15
15:39:17|47368.
15:39:19|47372.25
15:39:20|47378.84
15:39:20|47378.37
15:39:21|47386.83
15:39:22|47386.83
15:39:23|47378.33
15:39:24|47375.16
15:39:25|47375.17
15:39:26|47375.16
15:39:27|47363.51
15:39:28|47363.52
15:39:29|47363.52
15:39:30|47363.51
15:39:31|47363.49
15:39:32|47353.18
15:39:34|47347.84
15:39:35|47347.85
15:39:36|47349.99
15:39:37|47349.99
15:39:39|47338.89
15:39:40|47337.42
15:39:41|47327.96
15:39:42|47326.55
15:39:43|47332.99
15:39:44|47339.59
15:39:45|47339.59
15:39:46|47339.59
15:39:47|47338.8
15:39:47|47333.67
15:39:49|47331.34
15:39:50|47331.33
15:39:50|47333.68
15:39:51|47333.68
15:39:53|47333.68
15:39:54|47326.71
15:39:54|47327.56
15:39:56|47327.56
15:39:56|47330.56
15:39:58|47330.57
15:39:59|47330.94
15:40:00|47330.94
15:40:01|47330.55
15:40:01|47342.78
15:40:03|47342.79
15:40:04|47342.79
15:40:05|47342.79
15:40:06|47338.75
15:40:07|47342.18
15:40:08|47327.98
15:40:09|47337.53
15:40:10|47337.52
15:40:11|47337.46
15:40:12|47337.46
15:40:13|47332.74
15:40:14|47332.74
15:40:15|47332.73
15:40:16|47309.01
15:40:17|47313.98
15:40:18|47310.01
15:40:19|47310.02
15:40:20|47301.08
15:40:21|47301.07
15:40:22|47299.31
15:40:23|47301.07
15:40:24|47298.19
15:40:25|47301.06
15:40:26|47298.76
15:40:27|47299.47
15:40:28|47300.49
15:40:29|47324.38
15:40:30|47325.62
15:40:31|47325.61
15:40:32|47329.01
15:40:33|47336.84
15:40:35|47342.77
15:40:37|47338.22
15:40:38|47335.84
15:40:40|47334.79
15:40:42|47337.17
15:40:43|47333.65
15:40:44|47336.03
15:40:45|47336.03
15:40:45|47337.58
15:40:47|47337.58
15:40:48|47330.87
15:40:48|47330.01
15:40:49|47321.65
15:40:50|47328.99
15:40:51|47328.99
15:40:52|47328.99
15:40:53|47338.21
15:40:54|47333.13
15:40:55|47333.13
15:40:56|47323.04
15:40:58|47323.04
15:40:58|47323.03
15:40:59|47323.04
15:41:00|47321.65
15:41:01|47321.66
15:41:02|47326.76
15:41:03|47332.73
15:41:05|47329.36
15:41:06|47326.98
15:41:07|47326.98
15:41:07|47326.98
15:41:08|47324.04
15:41:10|47326.76
15:41:11|47312.68
15:41:12|47305.6
15:41:13|47301.28
15:41:14|47305.59
15:41:15|47305.95
15:41:16|47301.29
15:41:17|47296.9
15:41:18|47296.91
15:41:19|47296.74
15:41:20|47291.
15:41:21|47291.
15:41:22|47291.46
15:41:23|47291.51
15:41:24|47293.89
15:41:25|47291.5
15:41:26|47286.31
15:41:27|47291.51
15:41:28|47291.5
15:41:29|47291.5
15:41:30|47287.72
15:41:31|47285.02
15:41:32|47286.
15:41:33|47281.68
15:41:34|47281.68
15:41:36|47285.58
15:41:37|47283.13
15:41:39|47289.62
15:41:40|47283.15
15:41:41|47283.14
15:41:42|47283.15
15:41:43|47283.14
15:41:44|47283.15
15:41:45|47283.14
15:41:46|47283.14
15:41:47|47266.
15:41:48|47263.31
15:41:49|47266.53
15:41:49|47276.14
15:41:51|47276.26
15:41:52|47276.26
15:41:54|47276.26
15:41:54|47283.13
15:41:55|47282.58
15:41:57|47277.36
15:41:58|47266.8
15:41:59|47270.55
15:42:00|47263.85
15:42:00|47277.43
15:42:01|47274.87
15:42:03|47286.98
15:42:04|47283.1
15:42:04|47283.09
15:42:05|47283.09
15:42:06|47280.72
15:42:07|47287.8
15:42:08|47292.76
15:42:09|47305.7
15:42:10|47305.7
15:42:12|47305.71
15:42:14|47305.71
15:42:14|47305.71
15:42:15|47312.2
15:42:16|47311.6
15:42:17|47312.2
15:42:18|47315.21
15:42:19|47315.2
15:42:20|47312.12
15:42:21|47295.42
15:42:22|47304.72
15:42:23|47304.71
15:42:24|47307.12
15:42:25|47304.76
15:42:26|47311.61
15:42:27|47311.61
15:42:28|47309.96
15:42:29|47309.96
15:42:30|47300.01
15:42:31|47286.8
15:42:32|47287.9
15:42:33|47281.32
15:42:34|47275.96
15:42:35|47277.78
15:42:37|47272.84
15:42:39|47271.43
15:42:40|47279.99
15:42:41|47278.43
15:42:43|47281.64
15:42:45|47294.17
15:42:45|47286.64
15:42:46|47279.41
15:42:47|47277.22
15:42:48|47277.21
15:42:50|47279.99
15:42:51|47286.63
15:42:52|47286.62
15:42:53|47286.63
15:42:54|47291.57
15:42:55|47293.1
15:42:55|47293.1
15:42:57|47293.1
15:42:58|47296.91
15:42:58|47296.91
15:43:00|47284.84
15:43:00|47280.07
15:43:02|47286.29
15:43:03|47283.11
15:43:03|47279.74
15:43:06|47275.27
15:43:07|47262.27
15:43:08|47252.65
15:43:08|47240.
15:43:09|47242.17
15:43:11|47236.23
15:43:12|47238.61
15:43:13|47218.96
15:43:14|47212.6
15:43:14|47209.09
15:43:15|47193.25
15:43:18|47219.66
15:43:18|47232.97
15:43:19|47229.09
15:43:21|47242.57
15:43:22|47242.57
15:43:23|47231.91
15:43:24|47224.08
15:43:25|47228.93
15:43:26|47234.98
15:43:27|47231.31
15:43:28|47228.92
15:43:29|47228.93
15:43:30|47226.62
15:43:31|47226.62
15:43:32|47227.52
15:43:33|47235.42
15:43:34|47235.42
15:43:35|47235.42
15:43:36|47239.99
15:43:37|47239.99
15:43:39|47235.42
15:43:41|47242.56
15:43:43|47233.35
15:43:44|47238.7
15:43:45|47237.43
15:43:46|47236.62
15:43:47|47236.63
15:43:49|47236.59
15:43:50|47246.01
15:43:50|47252.77
15:43:51|47252.77
15:43:53|47252.78
15:43:54|47252.77
15:43:55|47254.14
15:43:56|47252.77
15:43:57|47252.55
15:43:58|47247.57
15:43:59|47259.75
15:44:00|47253.
15:44:01|47244.35
15:44:02|47244.36
15:44:02|47244.35
15:44:04|47258.35
15:44:05|47253.99
15:44:06|47255.02
15:44:07|47260.71
15:44:09|47273.18
15:44:09|47273.18
15:44:10|47270.81
15:44:11|47270.81
15:44:14|47255.61
15:44:14|47255.6
15:44:15|47255.6
15:44:16|47255.62
15:44:17|47259.48
15:44:18|47259.45
15:44:19|47259.44
15:44:20|47270.43
15:44:21|47270.43
15:44:22|47263.01
15:44:23|47263.01
15:44:24|47263.
15:44:25|47263.
15:44:26|47263.
15:44:27|47257.23
15:44:28|47255.9
15:44:29|47257.24
15:44:30|47262.99
15:44:31|47262.99
15:44:32|47262.99
15:44:33|47263.
15:44:34|47262.99
15:44:35|47270.69
15:44:36|47267.43
15:44:37|47274.94
15:44:39|47277.23
15:44:41|47277.29
15:44:43|47277.71
15:44:44|47290.45
15:44:45|47294.2
15:44:46|47304.37
15:44:48|47309.96
15:44:49|47312.2
15:44:49|47304.73
15:44:50|47304.73
15:44:51|47309.25
15:44:52|47309.24
15:44:53|47309.24
15:44:54|47311.8
15:44:56|47318.4
15:44:56|47311.79
15:44:57|47311.79
15:44:58|47294.
15:45:00|47307.68
15:45:00|47311.84
15:45:02|47320.51
15:45:03|47348.1
15:45:03|47358.11
15:45:04|47354.26
15:45:06|47336.5
15:45:07|47342.03
15:45:07|47353.8
15:45:08|47343.82
15:45:10|47343.82
15:45:10|47348.55
15:45:13|47343.83
15:45:13|47343.83
15:45:14|47343.81
15:45:15|47354.26
15:45:16|47355.39
15:45:17|47355.39
15:45:18|47333.89
15:45:19|47337.27
15:45:20|47318.4
15:45:21|47318.4
15:45:23|47323.14
15:45:24|47326.55
15:45:25|47341.97
15:45:26|47341.97
15:45:27|47341.97
15:45:28|47333.89
15:45:29|47323.38
15:45:30|47319.02
15:45:31|47327.76
15:45:32|47327.77
15:45:33|47323.41
15:45:34|47327.81
15:45:35|47340.99
15:45:36|47338.19
15:45:37|47344.3
15:45:38|47340.83
15:45:39|47340.83
15:45:41|47325.12
15:45:42|47325.11
15:45:43|47329.88
15:45:44|47323.39
15:45:45|47323.39
15:45:47|47327.8
15:45:48|47247.66
15:45:49|47242.78
15:45:49|47225.94
15:45:51|47235.96
15:45:52|47232.1
15:45:53|47212.81
15:45:53|47210.
15:45:55|47222.92
15:45:55|47222.91
15:45:57|47225.46
15:45:58|47222.92
15:45:58|47232.1
15:46:00|47235.33
15:46:01|47215.77
15:46:02|47200.01
15:46:03|47194.8
15:46:03|47188.44
15:46:04|47208.87
15:46:05|47227.06
15:46:06|47227.79
15:46:07|47210.07
15:46:08|47212.44
15:46:09|47225.41
15:46:10|47213.51
15:46:11|47214.53
15:46:12|47222.92
15:46:14|47200.76
15:46:14|47207.85
15:46:15|47217.65
15:46:16|47217.65
15:46:17|47212.87
15:46:19|47226.36
15:46:19|47218.17
15:46:21|47210.46
15:46:22|47203.48
15:46:22|47213.06
15:46:23|47215.8
15:46:25|47215.8
15:46:26|47227.34
15:46:26|47216.6
15:46:27|47216.59
15:46:29|47216.59
15:46:29|47217.13
15:46:30|47217.13
15:46:32|47217.69
15:46:33|47219.
15:46:33|47215.83
15:46:34|47215.82
15:46:35|47215.79
15:46:36|47215.79
15:46:37|47203.48
15:46:38|47210.98
15:46:40|47210.98
15:46:40|47214.04
15:46:43|47202.38
15:46:44|47215.78
15:46:46|47185.01
15:46:47|47180.24
15:46:48|47184.87
15:46:49|47184.97
15:46:50|47189.68
15:46:51|47194.29
15:46:52|47157.46
15:46:53|47148.48
15:46:54|47148.48
15:46:55|47163.62
15:46:56|47162.9
15:46:57|47151.54
15:46:58|47140.97
15:46:59|47167.19
15:47:00|47168.26
15:47:01|47173.06
15:47:02|47169.88
15:47:03|47150.59
15:47:04|47157.24
15:47:06|47169.98
15:47:07|47167.37
15:47:08|47167.35
15:47:09|47167.33
15:47:10|47169.54
15:47:11|47156.42
15:47:12|47146.5
15:47:13|47134.69
15:47:14|47139.64
15:47:15|47142.76
15:47:16|47143.2
15:47:17|47152.82
15:47:18|47139.28
15:47:19|47131.54
15:47:20|47129.59
15:47:20|47132.17
15:47:22|47137.98
15:47:23|47137.69
15:47:23|47132.35
15:47:25|47130.85
15:47:26|47126.25
15:47:27|47125.03
15:47:28|47112.46
15:47:28|47110.77
15:47:30|47110.32
15:47:30|47112.87
15:47:31|47109.54
15:47:33|47114.29
15:47:34|47123.68
15:47:35|47123.68
15:47:35|47101.11
15:47:37|47100.
15:47:38|47082.52
15:47:38|47082.54
15:47:40|47078.26
15:47:40|47096.06
15:47:43|47098.06
15:47:45|47094.37
15:47:46|47103.2
15:47:47|47103.21
15:47:49|47113.61
15:47:50|47115.92
15:47:51|47108.02
15:47:52|47108.01
15:47:53|47108.01
15:47:54|47102.8
15:47:55|47109.99
15:47:56|47109.99
15:47:57|47110.
15:47:58|47110.
15:47:59|47110.
15:48:00|47120.
15:48:01|47126.3
15:48:02|47126.24
15:48:03|47122.18
15:48:04|47120.95
15:48:05|47118.07
15:48:06|47120.04
15:48:07|47120.05
15:48:08|47111.68
15:48:09|47103.97
15:48:10|47092.77
15:48:11|47091.43
15:48:12|47086.8
15:48:13|47086.8
15:48:14|47086.23
15:48:15|47086.22
15:48:16|47077.84
15:48:17|47076.59
15:48:18|47077.71
15:48:19|47076.31
15:48:20|47076.3
15:48:21|47071.16
15:48:22|47070.7
15:48:23|47076.3
15:48:24|47066.29
15:48:25|47075.36
15:48:26|47075.44
15:48:28|47074.17
15:48:29|47075.29
15:48:30|47058.86
15:48:31|47063.42
15:48:32|47057.98
15:48:33|47057.99
15:48:34|47058.03
15:48:35|47063.59
15:48:36|47076.8
15:48:37|47069.01
15:48:38|47073.59
15:48:39|47088.23
15:48:40|47094.38
15:48:41|47069.92
15:48:42|47069.92
15:48:44|47088.
15:48:46|47077.02
15:48:47|47079.39
15:48:47|47074.11
15:48:49|47074.11
15:48:49|47082.
15:48:51|47086.33
15:48:52|47086.34
15:48:53|47079.12
15:48:54|47073.
15:48:55|47071.33
15:48:56|47061.75
15:48:56|47058.49
15:48:58|47060.84
15:48:59|47060.84
15:49:00|47060.85
15:49:01|47064.6
15:49:02|47060.67
15:49:02|47060.76
15:49:04|47060.85
15:49:04|47069.99
15:49:05|47083.07
15:49:07|47084.23
15:49:08|47077.02
15:49:08|47077.01
15:49:10|47076.68
15:49:10|47076.68
15:49:12|47069.73
15:49:12|47062.01
15:49:14|47056.29
15:49:15|47057.62
15:49:15|47061.8
15:49:16|47059.35
15:49:18|47033.43
15:49:19|47027.49
15:49:20|47021.42
15:49:21|47027.48
15:49:22|47026.46
15:49:23|47009.75
15:49:24|47001.01
15:49:25|47000.01
15:49:25|46992.48
15:49:27|46978.73
15:49:27|46989.4
15:49:29|46970.24
15:49:30|46965.94
15:49:30|46956.
15:49:31|46965.34
15:49:33|46972.2
15:49:34|46970.27
15:49:34|46968.43
15:49:36|46968.43
15:49:37|46961.56
15:49:38|46958.36
15:49:38|46968.16
15:49:39|46950.05
15:49:41|46922.55
15:49:41|46902.42
15:49:42|46928.04
15:49:45|46922.01
15:49:47|46910.79
15:49:47|46894.
15:49:49|46903.5
15:49:50|46886.87
15:49:51|46875.56
15:49:52|46886.76
15:49:53|46850.
15:49:54|46847.96
15:49:56|46910.88
15:49:57|46924.37
15:49:58|46952.56
15:49:59|46932.97
15:49:59|46959.97
15:50:01|46945.14
15:50:02|46953.67
15:50:03|46933.31
15:50:03|46940.71
15:50:05|46924.95
15:50:06|46922.18
15:50:06|46908.91
15:50:08|46921.47
15:50:09|46934.
15:50:10|46934.41
15:50:11|46934.41
15:50:12|46914.36
15:50:12|46914.37
15:50:14|46926.11
15:50:15|46919.7
15:50:15|46914.45
15:50:17|46914.45
15:50:17|46899.89
15:50:20|46915.64
15:50:20|46934.4
15:50:21|46934.4
15:50:22|46914.46
15:50:24|46892.5
15:50:24|46898.23
15:50:25|46904.14
15:50:26|46902.89
15:50:27|46908.5
15:50:28|46902.91
15:50:30|46912.56
15:50:31|46915.63
15:50:32|46908.5
15:50:32|46886.3
15:50:33|46873.16
15:50:34|46890.01
15:50:35|46888.09
15:50:36|46901.53
15:50:37|46872.25
15:50:39|46896.16
15:50:39|46888.97
15:50:41|46889.02
15:50:42|46902.9
15:50:42|46907.11
15:50:43|46891.25
15:50:46|46893.85
15:50:47|46893.85
15:50:49|46906.99
15:50:49|46906.99
15:50:52|46906.98
15:50:52|46897.13
15:50:54|46887.29
15:50:56|46892.5
15:50:57|46888.98
15:50:57|46902.
15:50:59|46906.98
15:51:00|46892.51
15:51:01|46894.07
15:51:02|46902.71
15:51:03|46902.71
15:51:04|46915.45
15:51:05|46923.38
15:51:06|46907.78
15:51:07|46913.04
15:51:08|46913.04
15:51:09|46913.05
15:51:10|46896.38
15:51:11|46885.05
15:51:11|46884.38
15:51:13|46879.55
15:51:13|46879.12
15:51:15|46875.54
15:51:16|46864.66
15:51:17|46873.03
15:51:17|46874.23
15:51:19|46874.23
15:51:20|46870.92
15:51:21|46854.67
15:51:22|46853.55
15:51:23|46854.66
15:51:24|46853.55
15:51:25|46846.97
15:51:26|46846.97
15:51:27|46851.3
15:51:28|46849.29
15:51:29|46841.6
15:51:30|46841.6
15:51:31|46852.12
15:51:32|46850.01
15:51:32|46850.
15:51:34|46864.36
15:51:35|46838.
15:51:35|46828.28
15:51:37|46826.69
15:51:38|46832.34
15:51:38|46832.34
15:51:40|46857.08
15:51:41|46857.08
15:51:41|46849.5
15:51:42|46849.5
15:51:44|46849.51
15:51:45|46858.62
15:51:47|46872.46
15:51:49|46863.08
15:51:49|46869.88
15:51:51|46872.47
15:51:52|46878.38
15:51:53|46878.37
15:51:54|46872.49
15:51:55|46872.48
15:51:56|46877.78
15:51:58|46863.25
15:52:00|46871.67
15:52:00|46859.99
15:52:02|46872.52
15:52:03|46879.55
15:52:04|46890.85
15:52:05|46887.92
15:52:06|46881.91
15:52:06|46863.28
15:52:08|46842.11
15:52:09|46849.73
15:52:09|46849.73
15:52:10|46861.26
15:52:11|46861.26
15:52:12|46855.88
15:52:13|46855.89
15:52:14|46870.
15:52:15|46872.
15:52:17|46852.05
15:52:18|46855.88
15:52:19|46864.42
15:52:20|46866.54
15:52:20|46862.22
15:52:21|46869.12
15:52:23|46863.73
15:52:24|46863.73
15:52:25|46863.68
15:52:26|46855.89
15:52:27|46852.64
15:52:28|46855.89
15:52:29|46849.73
15:52:29|46841.6
15:52:31|46847.35
15:52:32|46843.95
15:52:32|46841.6
15:52:34|46843.96
15:52:34|46843.97
15:52:37|46822.67
15:52:38|46817.48
15:52:38|46824.17
15:52:39|46817.67
15:52:40|46836.4
15:52:42|46837.18
15:52:42|46837.17
15:52:43|46841.59
15:52:44|46841.36
15:52:46|46850.
15:52:47|46834.43
15:52:49|46835.55
15:52:51|46831.35
15:52:51|46829.34
15:52:53|46835.55
15:52:55|46839.23
15:52:56|46866.09
15:52:56|46881.38
15:52:58|46880.71
15:53:00|46875.36
15:53:01|46886.1
15:53:02|46866.17
15:53:03|46866.19
15:53:04|46871.71
15:53:05|46869.37
15:53:06|46848.4
15:53:07|46860.09
15:53:08|46860.08
15:53:09|46864.16
15:53:10|46871.99
15:53:11|46872.
15:53:12|46872.84
15:53:13|46872.83
15:53:14|46873.
15:53:15|46860.11
15:53:16|46862.54
15:53:17|46872.45
15:53:18|46872.45
15:53:19|46872.45
15:53:20|46865.58
15:53:21|46869.28
15:53:22|46869.27
15:53:23|46872.44
15:53:24|46872.49
15:53:25|46884.09
15:53:26|46886.1
15:53:27|46896.2
15:53:28|46914.14
15:53:29|46906.98
15:53:30|46911.03
15:53:31|46911.04
15:53:32|46911.04
15:53:33|46905.42
15:53:34|46908.83
15:53:35|46908.83
15:53:36|46911.04
15:53:37|46916.49
15:53:38|46916.49
15:53:39|46916.5
15:53:40|46925.99
15:53:41|46926.03
15:53:42|46919.91
15:53:43|46897.46
15:53:44|46910.23
15:53:45|46913.
15:53:46|46915.93
15:53:47|46913.01
15:53:49|46901.
15:53:51|46903.99
15:53:53|46896.3
15:53:53|46898.64
15:53:54|46901.
15:53:56|46914.47
15:53:56|46916.48
15:53:57|46906.99
15:53:58|46904.65
15:53:59|46904.65
15:54:00|46904.65
15:54:01|46898.64
15:54:02|46904.65
15:54:03|46904.65
15:54:05|46907.12
15:54:05|46907.13
15:54:06|46898.65
15:54:09|46898.65
15:54:10|46902.4
15:54:12|46913.4
15:54:13|46924.29
15:54:14|46924.3
15:54:15|46924.29
15:54:16|46913.41
15:54:17|46913.4
15:54:18|46913.41
15:54:19|46902.67
15:54:20|46892.94
15:54:21|46892.94
15:54:22|46890.44
15:54:23|46875.39
15:54:24|46873.1
15:54:25|46859.38
15:54:26|46859.37
15:54:27|46859.37
15:54:28|46867.78
15:54:29|46866.59
15:54:30|46881.13
15:54:31|46890.31
15:54:32|46887.86
15:54:33|46880.47
15:54:34|46887.96
15:54:35|46895.77
15:54:36|46897.56
15:54:37|46880.88
15:54:38|46894.12
15:54:39|46886.62
15:54:40|46884.98
15:54:41|46884.99
15:54:42|46890.32
15:54:43|46881.59
15:54:44|46883.95
15:54:45|46884.99
15:54:46|46881.61
15:54:47|46881.61
15:54:48|46885.79
15:54:50|46882.18
15:54:51|46887.98
15:54:53|46885.03
15:54:53|46885.09
15:54:54|46885.08
15:54:56|46867.52
15:54:57|46860.74
15:54:57|46860.12
15:54:59|46860.11
15:54:59|46848.95
15:55:01|46851.94
15:55:02|46857.2
15:55:03|46850.37
15:55:03|46841.63
15:55:05|46836.55
15:55:06|46835.57
15:55:07|46822.36
15:55:08|46824.7
15:55:09|46830.
15:55:10|46830.01
15:55:11|46830.01
15:55:12|46830.01
15:55:13|46830.
15:55:14|46822.35
15:55:15|46830.01
15:55:16|46830.
15:55:17|46843.98
15:55:18|46854.67
15:55:19|46853.62
15:55:20|46852.28
15:55:21|46853.16
15:55:22|46853.15
15:55:23|46850.
15:55:24|46826.13
15:55:25|46825.92
15:55:26|46820.
15:55:27|46820.01
15:55:28|46823.84
15:55:29|46815.54
15:55:30|46824.69
15:55:32|46826.56
15:55:32|46822.59
15:55:34|46834.01
15:55:35|46820.89
15:55:35|46830.26
15:55:36|46832.
15:55:37|46832.
15:55:38|46831.99
15:55:40|46832.
15:55:40|46823.32
15:55:41|46823.32
15:55:42|46822.89
15:55:43|46831.01
15:55:44|46827.58
15:55:45|46832.99
15:55:46|46830.63
15:55:47|46829.95
15:55:49|46825.19
15:55:51|46814.43
15:55:51|46800.
15:55:53|46715.58
15:55:55|46733.9
15:55:56|46745.59
15:55:57|46726.32
15:55:58|46733.54
15:55:59|46733.46
15:56:01|46723.7
15:56:02|46701.15
15:56:04|46741.59
15:56:05|46743.36
15:56:05|46743.36
15:56:06|46718.43
15:56:08|46720.97
15:56:08|46708.97
15:56:09|46719.32
15:56:10|46715.
15:56:12|46702.43
15:56:13|46676.09
15:56:14|46647.01
15:56:15|46624.64
15:56:16|46644.45
15:56:17|46639.65
15:56:18|46666.
15:56:19|46679.7
15:56:20|46692.98
15:56:21|46710.59
15:56:22|46710.61
15:56:23|46701.26
15:56:24|46701.26
15:56:25|46708.26
15:56:26|46710.68
15:56:27|46719.55
15:56:28|46703.06
15:56:29|46703.07
15:56:30|46702.41
15:56:31|46686.98
15:56:32|46686.99
15:56:33|46674.93
15:56:34|46655.8
15:56:35|46661.66
15:56:36|46672.44
15:56:37|46664.3
15:56:38|46682.98
15:56:39|46700.
15:56:40|46701.64
15:56:41|46686.44
15:56:42|46688.99
15:56:44|46725.
15:56:45|46721.
15:56:46|46727.62
15:56:46|46725.97
15:56:48|46711.09
15:56:49|46718.17
15:56:49|46721.59
15:56:51|46709.1
15:56:52|46713.2
15:56:53|46700.97
15:56:54|46700.96
15:56:55|46708.67
15:56:56|46708.67
15:56:57|46719.25
15:56:58|46723.79
15:56:59|46728.45
15:57:00|46752.95
15:57:02|46759.53
15:57:03|46767.25
15:57:04|46753.78
15:57:05|46758.45
15:57:06|46758.86
15:57:07|46763.54
15:57:08|46730.21
15:57:09|46727.63
15:57:10|46727.64
15:57:11|46734.58
15:57:12|46733.15
15:57:13|46727.64
15:57:13|46724.55
15:57:15|46719.26
15:57:16|46719.69
15:57:17|46714.27
15:57:18|46720.
15:57:19|46722.87
15:57:20|46732.38
15:57:21|46733.36
15:57:22|46733.36
15:57:23|46733.36
15:57:23|46744.82
15:57:25|46750.
15:57:26|46762.9
15:57:27|46762.9
15:57:28|46768.68
15:57:29|46768.68
15:57:30|46768.69
15:57:31|46772.1
15:57:32|46772.9
15:57:33|46766.84
15:57:34|46772.91
15:57:34|46771.03
15:57:36|46772.91
15:57:37|46778.99
15:57:37|46783.59
15:57:39|46773.28
15:57:40|46775.67
15:57:40|46775.67
15:57:42|46788.88
15:57:42|46800.
15:57:44|46800.
15:57:44|46806.38
15:57:46|46806.38
15:57:47|46812.64
15:57:48|46814.54
15:57:49|46791.13
15:57:50|46788.76
15:57:50|46798.21
15:57:53|46797.41
15:57:53|46796.62
15:57:56|46796.62
15:57:56|46806.64
15:57:57|46803.28
15:57:58|46801.53
15:58:00|46803.33
15:58:01|46805.31
15:58:02|46809.48
15:58:03|46802.36
15:58:04|46805.34
15:58:04|46800.15
15:58:06|46788.78
15:58:07|46779.
15:58:07|46775.68
15:58:09|46775.67
15:58:10|46775.68
15:58:10|46775.67
15:58:12|46773.48
15:58:12|46762.93
15:58:13|46770.23
15:58:14|46779.
15:58:15|46787.56
15:58:16|46787.56
15:58:19|46794.39
15:58:19|46794.36
15:58:20|46785.22
15:58:21|46787.55
15:58:22|46772.94
15:58:23|46773.03
15:58:24|46760.93
15:58:26|46770.69
15:58:26|46787.51
15:58:27|46794.39
15:58:29|46787.56
15:58:29|46781.51
15:58:30|46787.53
15:58:32|46800.05
15:58:33|46815.8
15:58:34|46809.62
15:58:35|46800.69
15:58:36|46800.69
15:58:37|46784.68
15:58:38|46782.33
15:58:39|46779.
15:58:40|46773.79
15:58:41|46776.11
15:58:42|46786.75
15:58:43|46789.96
15:58:44|46791.18
15:58:45|46794.
15:58:47|46789.39
15:58:48|46794.03
15:58:49|46790.44
15:58:50|46796.22
15:58:50|46799.99
15:58:52|46799.99
15:58:54|46793.8
15:58:56|46800.67
15:58:57|46815.47
15:58:58|46817.91
15:59:00|46808.75
15:59:01|46794.04
15:59:02|46782.65
15:59:03|46777.89
15:59:03|46777.9
15:59:05|46777.89
15:59:06|46777.89
15:59:07|46762.82
15:59:08|46755.58
15:59:08|46740.23
15:59:10|46752.94
15:59:12|46752.93
15:59:12|46751.37
15:59:14|46751.36
15:59:14|46753.8
15:59:16|46770.35
15:59:16|46766.66
15:59:19|46740.15
15:59:19|46741.77
15:59:20|46751.46
15:59:21|46764.36
15:59:22|46757.59
15:59:23|46748.77
15:59:24|46766.63
15:59:26|46774.62
15:59:26|46786.77
15:59:28|46786.77
15:59:29|46790.6
15:59:30|46797.57
15:59:31|46796.11
15:59:32|46796.11
15:59:33|46784.29
15:59:34|46785.9
15:59:35|46790.59
15:59:36|46796.64
15:59:37|46796.65
15:59:38|46780.75
15:59:39|46784.83
15:59:40|46797.59
15:59:41|46784.8
15:59:42|46784.8
15:59:43|46774.95
15:59:44|46784.8
15:59:45|46784.8
15:59:46|46799.07
15:59:47|46796.39
15:59:49|46794.96
15:59:49|46792.1
15:59:50|46796.4
15:59:51|46799.99
15:59:52|46802.33
15:59:53|46819.57
15:59:55|46825.72
15:59:57|46824.12
15:59:58|46821.77
15:59:59|46848.4
16:00:01|46838.7
16:00:02|46838.84
16:00:04|46840.13
16:00:04|46840.13
16:00:05|46840.12
16:00:07|46840.13
16:00:07|46836.02
16:00:08|46836.03
16:00:09|46836.03
16:00:10|46836.03
16:00:12|46838.11
16:00:13|46831.3
16:00:14|46831.29
16:00:15|46825.75
16:00:16|46816.79
16:00:17|46825.08
16:00:18|46821.66
16:00:19|46806.53
16:00:20|46819.07
16:00:21|46812.09
16:00:22|46804.28
16:00:22|46802.32
16:00:24|46803.81
16:00:25|46803.8
16:00:25|46821.62
16:00:26|46816.27
16:00:29|46814.04
16:00:30|46807.72
16:00:31|46816.83
16:00:31|46812.67
16:00:32|46815.7
16:00:33|46818.51
16:00:34|46830.59
16:00:35|46831.71
16:00:37|46829.84
16:00:37|46828.7
16:00:38|46825.66
16:00:39|46829.55
16:00:40|46829.55
16:00:41|46830.57
16:00:42|46832.42
16:00:43|46831.21
16:00:45|46825.63
16:00:45|46822.81
16:00:46|46830.94
16:00:47|46830.5
16:00:48|46826.33
16:00:49|46826.34
16:00:50|46826.33
16:00:51|46810.71
16:00:52|46804.41
16:00:53|46792.31
16:00:56|46789.78
16:00:57|46805.29
16:00:58|46804.76
16:01:00|46798.66
16:01:01|46806.39
16:01:02|46792.28
16:01:04|46780.1
16:01:05|46773.14
16:01:06|46780.09
16:01:08|46773.05
16:01:09|46765.3
16:01:10|46761.6
16:01:11|46766.58
16:01:12|46766.58
16:01:12|46759.12
16:01:14|46751.39
16:01:16|46761.66
16:01:17|46778.08
16:01:17|46778.73
16:01:19|46784.45
16:01:19|46784.45
16:01:21|46784.45
16:01:22|46788.22
16:01:23|46784.44
16:01:24|46770.33
16:01:25|46770.59
16:01:26|46764.62
16:01:27|46775.4
16:01:28|46783.99
16:01:29|46783.53
16:01:30|46783.54
16:01:31|46768.12
16:01:32|46768.12
16:01:33|46744.11
16:01:34|46753.79
16:01:35|46759.01
16:01:36|46764.65
16:01:37|46764.64
16:01:38|46764.64
16:01:39|46754.85
16:01:40|46753.86
16:01:41|46747.67
16:01:42|46759.44
16:01:42|46769.49
16:01:44|46769.49
16:01:45|46764.64
16:01:46|46750.93
16:01:47|46754.8
16:01:48|46763.5
16:01:49|46763.49
16:01:50|46753.88
16:01:51|46753.02
16:01:51|46755.61
16:01:53|46747.66
16:01:54|46747.67
16:01:55|46750.
16:01:57|46759.93
16:01:59|46764.65
16:02:00|46777.65
16:02:02|46783.99
16:02:04|46758.69
16:02:05|46753.76
16:02:06|46753.76
16:02:07|46753.75
16:02:08|46751.56
16:02:09|46751.37
16:02:09|46724.35
16:02:11|46717.39
16:02:12|46720.01
16:02:13|46723.12
16:02:13|46723.13
16:02:14|46746.61
16:02:15|46724.84
16:02:17|46715.83
16:02:18|46706.01
16:02:19|46690.48
16:02:19|46685.71
16:02:20|46664.02
16:02:21|46660.7
16:02:23|46660.7
16:02:23|46643.24
16:02:24|46651.03
16:02:25|46666.51
16:02:26|46687.84
16:02:27|46691.88
16:02:29|46676.79
16:02:29|46690.
16:02:32|46674.82
16:02:32|46690.01
16:02:33|46680.85
16:02:35|46680.85
16:02:35|46688.67
16:02:36|46672.1
16:02:37|46680.81
16:02:38|46667.73
16:02:39|46675.19
16:02:40|46685.88
16:02:41|46698.14
16:02:42|46691.68
16:02:43|46689.25
16:02:44|46698.15
16:02:46|46695.68
16:02:46|46698.17
16:02:47|46698.18
16:02:48|46692.46
16:02:49|46695.44
16:02:50|46695.43
16:02:52|46723.29
16:02:52|46717.11
16:02:53|46717.1
16:02:54|46708.77
16:02:55|46695.44
16:02:57|46704.43
16:02:59|46701.47
16:03:01|46713.85
16:03:01|46700.01
16:03:04|46680.
16:03:05|46688.88
16:03:06|46686.07
16:03:06|46675.2
16:03:08|46692.45
16:03:09|46694.41
16:03:09|46686.29
16:03:11|46687.24
16:03:11|46690.37
16:03:12|46700.02
16:03:14|46691.69
16:03:15|46681.82
16:03:15|46681.82
16:03:17|46682.54
16:03:17|46685.09
16:03:19|46682.66
16:03:20|46682.67
16:03:20|46682.66
16:03:22|46682.66
16:03:22|46679.47
16:03:24|46679.41
16:03:25|46682.65
16:03:26|46671.59
16:03:27|46660.01
16:03:28|46646.1
16:03:29|46657.06
16:03:30|46670.01
16:03:31|46671.57
16:03:32|46670.01
16:03:33|46680.25
16:03:34|46675.96
16:03:35|46675.96
16:03:36|46676.
16:03:37|46676.01
16:03:38|46687.9
16:03:39|46693.26
16:03:40|46693.26
16:03:41|46693.26
16:03:42|46699.99
16:03:43|46699.98
16:03:44|46693.27
16:03:45|46682.67
16:03:46|46687.91
16:03:47|46693.25
16:03:48|46699.02
16:03:49|46699.99
16:03:50|46691.97
16:03:51|46689.06
16:03:52|46691.97
16:03:53|46699.01
16:03:54|46699.02
16:03:55|46699.98
16:03:56|46692.
16:03:57|46691.99
16:03:59|46694.39
16:04:01|46694.38
16:04:02|46699.98
16:04:02|46696.79
16:04:04|46712.6
16:04:05|46717.77
16:04:05|46718.66
16:04:06|46718.66
16:04:07|46703.75
16:04:09|46711.99
16:04:11|46707.95
16:04:11|46711.82
16:04:13|46711.86
16:04:13|46712.59
16:04:14|46712.6
16:04:15|46712.59
16:04:16|46698.39
16:04:17|46689.06
16:04:18|46688.35
16:04:20|46671.96
16:04:20|46670.02
16:04:21|46670.01
16:04:22|46683.62
16:04:23|46691.68
16:04:24|46687.17
16:04:25|46694.01
16:04:27|46708.7
16:04:27|46712.58
16:04:29|46712.58
16:04:30|46696.35
16:04:31|46699.99
16:04:32|46706.64
16:04:33|46712.6
16:04:34|46727.76
16:04:35|46733.35
16:04:36|46737.99
16:04:37|46749.99
16:04:38|46750.
16:04:39|46746.2
16:04:40|46751.4
16:04:41|46748.22
16:04:42|46752.8
16:04:43|46749.14
16:04:44|46741.38
16:04:45|46732.05
16:04:46|46732.04
16:04:47|46755.4
16:04:48|46764.03
16:04:49|46768.39
16:04:50|46777.47
16:04:51|46770.38
16:04:52|46786.11
16:04:53|46792.49
16:04:54|46787.45
16:04:55|46771.22
16:04:56|46768.85
16:04:57|46781.46
16:04:58|46786.09
16:04:59|46785.08
16:05:01|46779.88
16:05:02|46786.08
16:05:03|46783.74
16:05:04|46786.37
16:05:05|46797.2
16:05:07|46811.67
16:05:08|46811.95
16:05:09|46813.6
16:05:10|46844.17
16:05:11|46848.39
16:05:12|46841.5
16:05:13|46852.58
16:05:14|46855.73
16:05:15|46867.99
16:05:16|46873.69
16:05:17|46867.69
16:05:18|46875.29
16:05:20|46837.47
16:05:21|46819.91
16:05:22|46840.66
16:05:23|46854.92
16:05:24|46861.1
16:05:25|46850.01
16:05:26|46859.44
16:05:27|46851.42
16:05:28|46845.84
16:05:28|46845.84
16:05:30|46843.5
16:05:30|46855.45
16:05:31|46858.64
16:05:33|46865.33
16:05:35|46850.04
16:05:35|46854.63
16:05:36|46861.95
16:05:38|46861.95
16:05:38|46861.1
16:05:39|46861.1
16:05:40|46845.91
16:05:41|46840.98
16:05:42|46851.89
16:05:43|46851.9
16:05:45|46867.55
16:05:45|46861.95
16:05:46|46863.06
16:05:47|46851.89
16:05:49|46848.71
16:05:49|46852.65
16:05:50|46860.44
16:05:51|46865.62
16:05:52|46871.82
16:05:53|46867.8
16:05:54|46867.8
16:05:55|46867.81
16:05:56|46869.13
16:05:57|46876.13
16:05:58|46877.25
16:05:59|46890.29
16:06:01|46887.52
16:06:03|46877.34
16:06:05|46862.17
16:06:05|46856.84
16:06:06|46857.86
16:06:08|46862.75
16:06:09|46862.74
16:06:11|46862.75
16:06:12|46878.09
16:06:13|46878.09
16:06:14|46878.74
16:06:15|46882.05
16:06:17|46879.36
16:06:17|46867.34
16:06:19|46866.01
16:06:19|46870.47
16:06:20|46886.72
16:06:21|46886.72
16:06:23|46873.61
16:06:23|46874.9
16:06:24|46866.01
16:06:26|46883.24
16:06:26|46887.45
16:06:27|46890.3
16:06:28|46898.8
16:06:29|46898.8
16:06:30|46900.
16:06:33|46908.28
16:06:33|46914.99
16:06:34|46919.28
16:06:35|46923.99
16:06:36|46926.96
16:06:37|46943.93
16:06:38|46943.93
16:06:39|46943.92
16:06:41|46958.08
16:06:42|46955.02
16:06:43|46957.42
16:06:44|46957.41
16:06:45|46945.01
16:06:46|46957.39
16:06:47|46950.13
16:06:48|46941.11
16:06:49|46929.51
16:06:50|46936.02
16:06:51|46934.12
16:06:52|46926.98
16:06:53|46926.97
16:06:54|46935.37
16:06:55|46923.25
16:06:56|46916.39
16:06:57|46923.05
16:06:58|46921.9
16:06:59|46926.24
16:07:00|46920.52
16:07:02|46917.26
16:07:04|46917.26
16:07:04|46916.39
16:07:05|46893.45
16:07:07|46881.62
16:07:08|46897.
16:07:09|46910.35
16:07:09|46910.35
16:07:10|46919.24
16:07:11|46901.
16:07:13|46873.84
16:07:14|46864.02
16:07:15|46878.24
16:07:16|46880.19
16:07:17|46890.45
16:07:17|46890.44
16:07:18|46890.44
16:07:20|46896.17
16:07:20|46906.
16:07:22|46884.65
16:07:22|46898.24
16:07:23|46904.23
16:07:24|46913.42
16:07:26|46906.02
16:07:26|46900.6
16:07:27|46896.15
16:07:28|46906.
16:07:30|46899.35
16:07:31|46886.02
16:07:31|46885.96
16:07:33|46889.8
16:07:33|46878.01
16:07:35|46892.66
16:07:36|46889.56
16:07:36|46878.
16:07:37|46874.85
16:07:38|46874.84
16:07:39|46874.85
16:07:40|46888.28
16:07:41|46890.64
16:07:42|46888.39
16:07:43|46875.66
16:07:44|46880.78
16:07:46|46880.82
16:07:46|46880.82
16:07:47|46888.39
16:07:48|46888.39
16:07:49|46880.01
16:07:50|46893.43
16:07:51|46893.44
16:07:52|46893.44
16:07:54|46893.38
16:07:54|46880.09
16:07:55|46880.09
16:07:56|46880.08
16:07:57|46895.01
16:07:58|46895.01
16:07:59|46889.12
16:08:00|46880.09
16:08:03|46889.
16:08:04|46898.83
16:08:05|46898.83
16:08:05|46894.24
16:08:07|46894.27
16:08:08|46894.27
16:08:09|46914.53
16:08:10|46909.86
16:08:10|46914.53
16:08:12|46916.44
16:08:12|46944.69
16:08:14|46948.12
16:08:14|46950.46
16:08:16|46982.88
16:08:17|46984.65
16:08:17|46978.93
16:08:19|46978.93
16:08:20|46981.27
16:08:20|46991.69
16:08:23|46997.92
16:08:23|47020.34
16:08:24|47030.99
16:08:25|47038.
16:08:26|47040.48
16:08:27|47028.69
16:08:29|47040.47
16:08:29|47020.36
16:08:30|46999.27
16:08:31|47022.9
16:08:32|47016.23
16:08:33|47000.01
16:08:34|47000.36
16:08:35|47000.01
16:08:36|47014.03
16:08:37|47023.96
16:08:38|47034.75
16:08:40|47091.26
16:08:41|47105.95
16:08:42|47099.51
16:08:43|47084.14
16:08:44|47088.62
16:08:45|47099.5
16:08:46|47082.59
16:08:47|47082.48
16:08:48|47090.61
16:08:49|47065.06
16:08:50|47057.41
16:08:51|47082.58
16:08:52|47080.92
16:08:53|47060.81
16:08:54|47059.72
16:08:55|47044.29
16:08:56|47040.5
16:08:57|47048.54
16:08:58|47059.28
16:08:59|47063.86
16:09:00|47067.85
16:09:01|47043.22
16:09:02|47049.44
16:09:04|47054.91
16:09:06|47071.78
16:09:07|47088.62
16:09:08|47082.85
16:09:09|47096.13
16:09:10|47097.84
16:09:11|47084.41
16:09:13|47096.11
16:09:15|47090.1
16:09:16|47097.79
16:09:16|47090.11
16:09:17|47090.1
16:09:18|47089.65
16:09:19|47097.8
16:09:20|47097.79
16:09:21|47090.4
16:09:22|47089.65
16:09:24|47074.02
16:09:25|47046.93
16:09:26|47050.61
16:09:27|47046.57
16:09:28|47041.7
16:09:29|47052.25
16:09:30|47054.16
16:09:31|47055.58
16:09:32|47045.03
16:09:33|47055.58
16:09:34|47053.23
16:09:35|47045.5
16:09:36|47048.17
16:09:37|47048.87
16:09:38|47036.06
16:09:39|47024.
16:09:40|47034.43
16:09:41|47033.38
16:09:42|47033.39
16:09:43|47027.12
16:09:44|47038.1
16:09:45|47049.99
16:09:46|47053.22
16:09:47|47054.58
16:09:48|47062.91
16:09:49|47060.41
16:09:50|47077.34
16:09:51|47077.34
16:09:52|47062.59
16:09:53|47062.26
16:09:54|47064.52
16:09:55|47062.62
16:09:57|47053.54
16:09:58|47048.76
16:09:59|47048.76
16:10:00|47033.02
16:10:01|47029.01
16:10:02|47026.95
16:10:03|47041.31
16:10:05|47049.27
16:10:06|47064.51
16:10:08|47072.09
16:10:09|47068.34
16:10:09|47055.01
16:10:11|47057.45
16:10:12|47057.45
16:10:12|47057.46
16:10:14|47077.34
16:10:15|47072.08
16:10:16|47070.3
16:10:16|47064.19
16:10:18|47070.29
16:10:19|47070.28
16:10:19|47070.28
16:10:20|47048.77
16:10:21|47048.77
16:10:22|47048.77
16:10:24|47048.76
16:10:24|47048.76
16:10:25|47048.77
16:10:26|47048.77
16:10:28|47048.76
16:10:29|47045.43
16:10:29|47037.66
16:10:30|47027.81
16:10:31|47033.4
16:10:32|47037.66
16:10:33|47051.23
16:10:34|47048.78
16:10:35|47044.55
16:10:36|47048.76
16:10:37|47060.13
16:10:38|47060.13
16:10:39|47046.33
16:10:40|47050.
16:10:42|47051.97
16:10:42|47051.98
16:10:43|47051.34
16:10:44|47048.77
16:10:45|47052.58
16:10:47|47057.11
16:10:47|47058.95
16:10:48|47058.02
16:10:50|47015.23
16:10:50|47010.4
16:10:51|47006.05
16:10:53|47025.69
16:10:53|47025.7
16:10:54|47025.69
16:10:56|47031.68
16:10:56|47031.68
16:10:57|47017.98
16:10:58|47027.24
16:10:59|47031.58
16:11:00|47039.6
16:11:01|47027.
16:11:03|47027.
16:11:04|47026.1
16:11:06|47017.97
16:11:08|47000.02
16:11:09|47017.98
16:11:10|47028.75
16:11:11|47028.75
16:11:12|47025.48
16:11:13|47025.49
16:11:14|47025.49
16:11:16|47016.59
16:11:17|47016.59
16:11:18|47016.58
16:11:19|47016.58
16:11:20|47012.31
16:11:21|47000.02
16:11:22|46987.28
16:11:23|46987.29
16:11:23|46987.15
16:11:25|46982.6
16:11:26|46980.
16:11:27|46976.79
16:11:28|46970.16
16:11:28|46992.32
16:11:30|46983.02
16:11:30|46983.01
16:11:32|46977.56
16:11:33|46963.87
16:11:34|46983.26
16:11:34|46983.03
16:11:35|46978.
16:11:37|46975.74
16:11:39|46975.63
16:11:40|46975.65
16:11:40|46976.1
16:11:41|46963.01
16:11:42|46965.96
16:11:44|46958.74
16:11:45|46957.
16:11:45|46954.64
16:11:46|46947.
16:11:47|46945.61
16:11:48|46940.55
16:11:49|46940.37
16:11:51|46928.17
16:11:51|46943.
16:11:52|46956.94
16:11:53|46964.74
16:11:54|46959.85
16:11:55|46958.94
16:11:56|46950.99
16:11:58|46953.93
16:11:58|46956.73
16:11:59|46965.71
16:12:01|46955.79
16:12:01|46959.14
16:12:03|46954.
16:12:04|46946.96
16:12:05|46946.94
16:12:05|46946.89
16:12:07|46940.68
16:12:09|46944.13
16:12:09|46939.37
16:12:10|46939.36
16:12:12|46931.14
16:12:13|46930.
16:12:14|46929.83
16:12:15|46922.29
16:12:16|46925.75
16:12:17|46916.4
16:12:19|46916.39
16:12:20|46920.99
16:12:20|46912.73
16:12:21|46912.72
16:12:23|46900.01
16:12:23|46896.6
16:12:24|46899.47
16:12:25|46897.23
16:12:26|46884.01
16:12:27|46884.
16:12:28|46888.75
16:12:30|46887.8
16:12:30|46885.69
16:12:31|46894.91
16:12:32|46906.61
16:12:33|46893.42
16:12:34|46894.08
16:12:35|46899.99
16:12:36|46897.22
16:12:37|46892.19
16:12:38|46897.21
16:12:39|46916.38
16:12:40|46916.38
16:12:41|46905.01
16:12:43|46909.
16:12:44|46900.3
16:12:44|46897.43
16:12:45|46900.65
16:12:46|46900.
16:12:47|46891.78
16:12:48|46898.39
16:12:50|46891.81
16:12:50|46890.6
16:12:51|46890.6
16:12:52|46888.25
16:12:53|46888.89
16:12:54|46887.97
16:12:55|46881.2
16:12:56|46887.95
16:12:57|46876.52
16:12:58|46881.99
16:12:59|46880.03
16:13:00|46869.11
16:13:01|46875.85
16:13:02|46873.5
16:13:03|46875.83
16:13:04|46886.
16:13:05|46886.
16:13:07|46889.33
16:13:09|46886.
16:13:10|46885.99
16:13:11|46899.99
16:13:13|46884.61
16:13:14|46882.62
16:13:15|46881.21
16:13:16|46888.
16:13:17|46894.94
16:13:18|46890.58
16:13:19|46900.
16:13:20|46901.02
16:13:21|46897.1
16:13:22|46892.26
16:13:23|46881.2
16:13:23|46881.21
16:13:26|46881.21
16:13:28|46902.53
16:13:28|46892.02
16:13:29|46889.32
16:13:30|46889.31
16:13:31|46883.84
16:13:32|46888.52
16:13:33|46876.5
16:13:34|46876.5
16:13:35|46876.55
16:13:36|46879.81
16:13:37|46887.
16:13:38|46898.48
16:13:39|46903.
16:13:40|46907.01
16:13:41|46913.72
16:13:42|46913.72
16:13:43|46913.72
16:13:44|46913.73
16:13:45|46905.49
16:13:46|46905.5
16:13:47|46898.36
16:13:48|46895.01
16:13:49|46894.47
16:13:50|46890.51
16:13:51|46890.52
16:13:52|46896.
16:13:53|46896.
16:13:54|46895.99
16:13:55|46898.41
16:13:56|46892.55
16:13:57|46892.55
16:13:58|46892.55
16:13:59|46881.63
16:14:00|46880.01
16:14:01|46894.3
16:14:02|46897.99
16:14:03|46895.99
16:14:04|46888.44
16:14:05|46900.
16:14:06|46900.
16:14:08|46900.
16:14:10|46894.06
16:14:11|46907.28
16:14:12|46904.31
16:14:13|46889.42
16:14:14|46902.35
16:14:16|46905.28
16:14:17|46905.29
16:14:17|46905.29
16:14:19|46905.28
16:14:19|46900.02
16:14:20|46884.
16:14:22|46884.
16:14:23|46882.43
16:14:24|46879.5
16:14:24|46879.5
16:14:25|46885.
16:14:26|46888.9
16:14:27|46887.99
16:14:29|46887.06
16:14:30|46880.12
16:14:31|46894.
16:14:31|46899.
16:14:33|46899.
16:14:34|46900.02
16:14:35|46900.16
16:14:35|46906.
16:14:37|46903.12
16:14:38|46901.39
16:14:39|46906.66
16:14:39|46909.64
16:14:40|46911.99
16:14:42|46913.71
16:14:43|46916.38
16:14:44|46935.65
16:14:45|46936.89
16:14:46|46936.9
16:14:47|46948.11
16:14:48|46949.62
16:14:48|46942.56
16:14:50|46931.03
16:14:51|46913.73
16:14:51|46921.
16:14:52|46926.
16:14:54|46923.34
16:14:55|46920.02
16:14:55|46903.71
16:14:56|46888.01
16:14:57|46892.45
16:14:58|46899.5
16:15:00|46895.53
16:15:01|46895.29
16:15:01|46904.61
16:15:03|46918.42
16:15:04|46918.41
16:15:04|46918.42
16:15:06|46929.35
16:15:07|46942.26
16:15:07|46942.27
16:15:09|46949.38
16:15:11|46960.16
16:15:13|46973.35
16:15:13|46962.49
16:15:14|46968.99
16:15:15|46978.38
16:15:16|46981.23
16:15:17|46981.23
16:15:19|46970.37
16:15:19|46970.37
16:15:20|46964.61
16:15:22|46964.6
16:15:22|46942.8
16:15:23|46944.87
16:15:24|46944.86
16:15:25|46932.07
16:15:27|46943.56
16:15:28|46954.86
16:15:29|46954.86
16:15:30|46954.85
16:15:31|46942.
16:15:32|46944.05
16:15:33|46937.04
16:15:34|46933.
16:15:35|46924.17
16:15:36|46935.02
16:15:37|46947.37
16:15:38|46938.86
16:15:39|46942.58
16:15:40|46953.22
16:15:42|46953.99
16:15:42|46949.26
16:15:43|46949.26
16:15:45|46949.99
16:15:46|46957.71
16:15:46|46958.99
16:15:47|46959.
16:15:49|46959.
16:15:49|46951.49
16:15:51|46951.48
16:15:52|46951.48
16:15:52|46930.22
16:15:53|46940.99
16:15:54|46939.01
16:15:56|46940.99
16:15:57|46943.58
16:15:57|46932.01
16:15:58|46932.
16:16:00|46936.54
16:16:01|46935.
16:16:02|46928.58
16:16:03|46928.58
16:16:04|46925.3
16:16:05|46916.34
16:16:06|46915.39
16:16:06|46910.68
16:16:07|46906.
16:16:09|46900.
16:16:11|46909.99
16:16:13|46909.48
16:16:13|46904.79
16:16:15|46916.98
16:16:16|46922.59
16:16:16|46936.53
16:16:18|46936.52
16:16:18|46936.52
16:16:20|46934.17
16:16:20|46947.48
16:16:22|46948.87
16:16:23|46962.36
16:16:24|46966.02
16:16:25|46954.79
16:16:26|46945.19
16:16:27|46950.86
16:16:28|46945.65
16:16:29|46945.65
16:16:30|46950.87
16:16:31|46950.87
16:16:32|46934.17
16:16:33|46925.81
16:16:34|46926.42
16:16:35|46926.42
16:16:36|46933.15
16:16:37|46942.69
16:16:38|46943.28
16:16:39|46932.71
16:16:40|46939.15
16:16:41|46939.14
16:16:42|46934.45
16:16:43|46937.9
16:16:44|46951.55
16:16:45|46930.3
16:16:46|46929.49
16:16:47|46934.36
16:16:48|46938.
16:16:49|46945.74
16:16:50|46953.58
16:16:51|46953.01
16:16:52|46965.98
16:16:53|46969.69
16:16:54|46976.63
16:16:55|46972.3
16:16:56|46968.2
16:16:57|46975.99
16:16:58|46976.
16:16:59|46972.33
16:17:00|46964.42
16:17:01|46956.49
16:17:02|46964.47
16:17:03|46975.25
16:17:04|46965.02
16:17:05|46965.01
16:17:07|46969.99
16:17:08|46967.77
16:17:08|46967.77
16:17:09|46954.02
16:17:12|46960.71
16:17:14|46955.94
16:17:15|46956.05
16:17:16|46951.84
16:17:17|46951.84
16:17:18|46951.84
16:17:19|46950.88
16:17:20|46947.49
16:17:21|46951.83
16:17:22|46953.66
16:17:23|46947.81
16:17:25|46953.6
16:17:25|46948.6
16:17:26|46940.
16:17:27|46937.06
16:17:28|46922.71
16:17:29|46930.83
16:17:30|46925.13
16:17:31|46925.03
16:17:32|46925.09
16:17:33|46925.1
16:17:34|46925.1
16:17:35|46920.65
16:17:36|46919.03
16:17:37|46919.04
16:17:38|46921.89
16:17:39|46912.01
16:17:40|46909.5
16:17:41|46909.48
16:17:42|46918.42
16:17:43|46918.42
16:17:44|46925.09
16:17:45|46933.71
16:17:46|46928.6
16:17:47|46930.8
16:17:48|46930.8
16:17:49|46928.42
16:17:50|46914.23
16:17:51|46912.02
16:17:52|46916.13
16:17:53|46909.51
16:17:54|46909.51
16:17:55|46914.13
16:17:56|46914.12
16:17:57|46915.3
16:17:58|46908.26
16:17:59|46903.01
16:18:00|46911.55
16:18:01|46915.99
16:18:03|46916.
16:18:04|46916.
16:18:05|46911.55
16:18:06|46910.64
16:18:07|46909.77
16:18:08|46909.76
16:18:09|46911.54
16:18:10|46914.12
16:18:11|46919.99
16:18:13|46919.99
16:18:15|46909.76
16:18:16|46909.76
16:18:16|46909.76
16:18:18|46909.76
16:18:19|46909.77
16:18:20|46912.13
16:18:21|46915.89
16:18:23|46919.88
16:18:24|46914.6
16:18:25|46905.08
16:18:26|46888.45
16:18:27|46887.75
16:18:28|46886.02
16:18:29|46886.02
16:18:30|46882.87
16:18:31|46879.21
16:18:32|46876.51
16:18:33|46871.2
16:18:34|46864.79
16:18:35|46858.
16:18:36|46855.61
16:18:37|46850.27
16:18:38|46849.03
16:18:39|46843.16
16:18:40|46850.
16:18:41|46868.
16:18:42|46851.7
16:18:43|46859.14
16:18:44|46875.85
16:18:45|46872.67
16:18:46|46869.44
16:18:47|46861.46
16:18:48|46855.63
16:18:49|46865.1
16:18:50|46864.2
16:18:51|46861.51
16:18:52|46865.09
16:18:53|46865.1
16:18:54|46865.09
16:18:55|46856.5
16:18:56|46856.5
16:18:57|46856.5
16:18:58|46850.
16:18:59|46850.01
16:19:00|46842.01
16:19:01|46839.
16:19:02|46829.91
16:19:03|46826.29
16:19:04|46819.1
16:19:05|46818.4
16:19:06|46820.16
16:19:07|46818.39
16:19:08|46810.
16:19:09|46806.26
16:19:10|46788.64
16:19:11|46777.95
16:19:12|46777.17
16:19:15|46762.23
16:19:16|46765.77
16:19:16|46767.44
16:19:18|46744.48
16:19:19|46744.41
16:19:20|46738.11
16:19:21|46748.46
16:19:22|46768.6
16:19:23|46768.59
16:19:24|46767.73
16:19:25|46768.59
16:19:26|46767.44
16:19:27|46763.4
16:19:28|46770.4
16:19:29|46783.58
16:19:30|46786.85
16:19:31|46780.57
16:19:32|46777.42
16:19:33|46783.46
16:19:34|46780.17
16:19:35|46777.82
16:19:36|46775.74
16:19:37|46770.01
16:19:38|46770.01
16:19:39|46779.
16:19:40|46786.1
16:19:41|46780.37
16:19:42|46780.37
16:19:43|46780.36
16:19:44|46778.04
16:19:45|46780.36
16:19:46|46781.91
16:19:47|46791.67
16:19:48|46791.67
16:19:49|46794.47
16:19:50|46796.45
16:19:51|46786.14
16:19:52|46789.34
16:19:53|46786.15
16:19:54|46786.4
16:19:55|46786.14
16:19:56|46750.36
16:19:57|46753.64
16:19:58|46750.36
16:19:59|46750.01
16:20:00|46750.
16:20:01|46750.
16:20:02|46760.77
16:20:03|46753.06
16:20:04|46753.05
16:20:05|46770.43
16:20:06|46774.59
16:20:07|46783.58
16:20:09|46788.45
16:20:10|46783.57
16:20:11|46783.58
16:20:12|46783.58
16:20:13|46794.47
16:20:15|46820.42
16:20:17|46806.01
16:20:18|46796.88
16:20:19|46795.29
16:20:20|46794.5
16:20:21|46794.49
16:20:22|46786.14
16:20:23|46780.85
16:20:24|46795.59
16:20:25|46800.
16:20:25|46797.67
16:20:26|46780.21
16:20:28|46781.6
16:20:29|46776.08
16:20:30|46781.61
16:20:31|46777.03
16:20:31|46764.73
16:20:32|46745.32
16:20:34|46734.45
16:20:34|46748.67
16:20:35|46758.27
16:20:36|46758.26
16:20:37|46764.88
16:20:39|46764.88
16:20:39|46769.01
16:20:41|46788.9
16:20:41|46786.56
16:20:42|46781.86
16:20:44|46781.86
16:20:44|46781.86
16:20:45|46782.19
16:20:47|46782.2
16:20:47|46786.54
16:20:48|46792.99
16:20:50|46794.48
16:20:50|46794.48
16:20:51|46794.48
16:20:52|46782.66
16:20:54|46782.6
16:20:54|46765.63
16:20:55|46780.19
16:20:57|46777.15
16:20:57|46786.85
16:20:58|46786.86
16:20:59|46780.76
16:21:00|46770.67
16:21:01|46772.34
16:21:02|46764.73
16:21:03|46770.03
16:21:04|46770.47
16:21:05|46772.17
16:21:06|46784.98
16:21:07|46791.55
16:21:08|46772.17
16:21:10|46781.14
16:21:11|46789.88
16:21:12|46775.45
16:21:12|46775.97
16:21:14|46777.31
16:21:16|46777.31
16:21:16|46784.65
16:21:18|46788.16
16:21:19|46787.44
16:21:20|46787.45
16:21:22|46786.67
16:21:23|46798.62
16:21:24|46803.99
16:21:25|46804.
16:21:26|46804.
16:21:27|46803.38
16:21:28|46787.46
16:21:29|46785.12
16:21:30|46787.22
16:21:31|46787.22
16:21:31|46779.69
16:21:33|46779.68
16:21:34|46787.44
16:21:35|46787.45
16:21:36|46787.46
16:21:37|46787.45
16:21:38|46787.45
16:21:39|46787.44
16:21:40|46787.44
16:21:41|46786.06
16:21:42|46771.02
16:21:42|46778.9
16:21:44|46778.91
16:21:44|46778.9
16:21:46|46778.9
16:21:47|46778.91
16:21:48|46778.92
16:21:49|46778.91
16:21:50|46774.37
16:21:50|46774.37
16:21:52|46762.02
16:21:53|46760.
16:21:54|46760.01
16:21:55|46760.02
16:21:56|46764.45
16:21:57|46764.5
16:21:58|46764.51
16:21:59|46764.51
16:22:00|46771.86
16:22:01|46774.35
16:22:02|46780.73
16:22:03|46783.2
16:22:04|46783.19
16:22:04|46767.94
16:22:06|46747.44
16:22:06|46732.
16:22:08|46732.01
16:22:09|46722.33
16:22:10|46711.37
16:22:11|46706.01
16:22:12|46715.32
16:22:12|46707.95
16:22:14|46707.95
16:22:14|46687.73
16:22:15|46673.35
16:22:18|46678.07
16:22:19|46686.
16:22:21|46692.01
16:22:21|46673.82
16:22:23|46674.08
16:22:23|46690.03
16:22:24|46687.61
16:22:25|46688.44
16:22:26|46690.27
16:22:27|46688.45
16:22:28|46698.99
16:22:30|46697.77
16:22:30|46699.4
16:22:31|46691.
16:22:33|46680.63
16:22:35|46676.48
16:22:35|46671.3
16:22:36|46676.47
16:22:37|46673.28
16:22:38|46676.17
16:22:39|46676.17
16:22:40|46673.29
16:22:41|46665.28
16:22:42|46658.03
16:22:43|46657.68
16:22:44|46656.98
16:22:45|46649.89
16:22:46|46645.47
16:22:47|46642.
16:22:48|46640.61
16:22:49|46637.01
16:22:50|46644.2
16:22:51|46636.25
16:22:52|46641.18
16:22:53|46641.19
16:22:54|46646.33
16:22:55|46650.21
16:22:56|46653.1
16:22:57|46652.38
16:22:58|46646.17
16:22:59|46644.56
16:23:00|46644.57
16:23:01|46638.99
16:23:03|46632.16
16:23:04|46641.08
16:23:05|46637.51
16:23:06|46634.
16:23:07|46627.01
16:23:08|46613.76
16:23:09|46605.91
16:23:10|46603.97
16:23:11|46588.14
16:23:13|46568.
16:23:15|46601.99
16:23:15|46615.95
16:23:18|46635.77
16:23:19|46645.27
16:23:20|46643.99
16:23:21|46627.56
16:23:23|46616.03
16:23:24|46629.18
16:23:25|46637.49
16:23:26|46645.26
16:23:27|46646.03
16:23:28|46641.4
16:23:29|46643.76
16:23:30|46645.33
16:23:31|46645.33
16:23:31|46660.32
16:23:34|46671.97
16:23:35|46677.03
16:23:35|46661.23
16:23:36|46660.35
16:23:37|46641.7
16:23:39|46631.35
16:23:39|46623.54
16:23:41|46612.91
16:23:43|46595.84
16:23:43|46612.91
16:23:44|46631.6
16:23:45|46642.62
16:23:47|46642.62
16:23:47|46626.14
16:23:48|46618.
16:23:49|46613.
16:23:50|46604.12
16:23:51|46609.87
16:23:52|46614.
16:23:53|46626.14
16:23:54|46626.86
16:23:55|46628.97
16:23:56|46612.01
16:23:57|46612.
16:23:59|46618.
16:23:59|46624.13
16:24:00|46617.98
16:24:01|46622.15
16:24:02|46646.19
16:24:03|46652.49
16:24:04|46639.01
16:24:05|46639.01
16:24:06|46623.54
16:24:07|46639.92
16:24:08|46636.11
16:24:10|46646.98
16:24:10|46649.9
16:24:11|46658.09
16:24:12|46670.05
16:24:13|46672.28
16:24:14|46680.62
16:24:15|46672.38
16:24:16|46663.56
16:24:18|46672.23
16:24:19|46673.07
16:24:20|46680.61
16:24:21|46681.14
16:24:22|46663.54
16:24:23|46661.73
16:24:24|46661.73
16:24:25|46671.52
16:24:26|46685.88
16:24:27|46685.33
16:24:28|46685.83
16:24:29|46682.39
16:24:30|46681.13
16:24:31|46664.72
16:24:32|46665.27
16:24:33|46668.25
16:24:34|46674.51
16:24:35|46674.5
16:24:36|46672.72
16:24:38|46671.
16:24:38|46671.01
16:24:40|46677.15
16:24:41|46674.24
16:24:42|46667.06
16:24:43|46667.06
16:24:44|46667.11
16:24:45|46651.49
16:24:46|46652.84
16:24:47|46659.76
16:24:48|46678.39
16:24:49|46670.15
16:24:50|46662.97
16:24:51|46656.87
16:24:52|46662.23
16:24:53|46685.72
16:24:54|46673.47
16:24:55|46667.65
16:24:56|46655.72
16:24:57|46663.29
16:24:58|46663.29
16:24:59|46669.46
16:25:00|46663.96
16:25:01|46663.03
16:25:03|46653.64
16:25:04|46657.65
16:25:04|46660.53
16:25:05|46676.99
16:25:07|46677.67
16:25:07|46680.81
16:25:08|46677.35
16:25:10|46673.41
16:25:10|46675.49
16:25:11|46675.25
16:25:13|46661.03
16:25:14|46650.
16:25:14|46647.73
16:25:15|46658.61
16:25:16|46668.65
16:25:17|46668.66
16:25:20|46673.98
16:25:21|46680.8
16:25:22|46661.34
16:25:23|46680.
16:25:24|46684.65
16:25:25|46679.62
16:25:26|46696.24
16:25:27|46690.01
16:25:28|46699.29
16:25:29|46718.27
16:25:31|46726.21
16:25:32|46716.66
16:25:33|46728.45
16:25:34|46734.43
16:25:35|46748.1
16:25:36|46748.1
16:25:37|46750.94
16:25:38|46760.31
16:25:39|46765.2
16:25:40|46745.96
16:25:41|46764.87
16:25:42|46761.21
16:25:43|46746.53
16:25:44|46736.7
16:25:45|46731.14
16:25:46|46729.89
16:25:47|46728.01
16:25:48|46738.79
16:25:49|46733.76
16:25:50|46744.02
16:25:51|46750.54
16:25:52|46757.09
16:25:53|46744.
16:25:54|46750.52
16:25:55|46764.99
16:25:56|46768.79
16:25:57|46769.52
16:25:58|46763.89
16:25:59|46756.84
16:26:00|46747.
16:26:01|46753.35
16:26:02|46761.74
16:26:03|46762.97
16:26:04|46767.98
16:26:05|46762.16
16:26:06|46757.26
16:26:07|46769.51
16:26:08|46769.52
16:26:09|46774.57
16:26:11|46757.3
16:26:11|46746.98
16:26:13|46755.58
16:26:14|46755.58
16:26:15|46764.6
16:26:15|46760.14
16:26:17|46763.68
16:26:18|46769.52
16:26:19|46769.53
16:26:21|46768.72
16:26:22|46787.45
16:26:23|46798.7
16:26:24|46806.01
16:26:26|46806.
16:26:26|46806.04
16:26:28|46780.98
16:26:28|46786.56
16:26:30|46790.24
16:26:31|46806.
16:26:32|46800.97
16:26:33|46806.03
16:26:34|46789.
16:26:35|46793.25
16:26:36|46793.44
16:26:37|46793.45
16:26:38|46801.96
16:26:39|46801.96
16:26:40|46793.42
16:26:41|46798.75
16:26:42|46798.75
16:26:43|46796.42
16:26:44|46796.42
16:26:45|46780.98
16:26:47|46780.98
16:26:47|46779.32
16:26:49|46785.57
16:26:50|46787.43
16:26:51|46804.33
16:26:52|46792.
16:26:52|46801.32
16:26:54|46790.01
16:26:55|46785.57
16:26:56|46780.01
16:26:57|46806.04
16:26:57|46806.46
16:26:58|46801.25
16:27:00|46804.01
16:27:01|46808.75
16:27:02|46806.45
16:27:03|46806.45
16:27:04|46809.46
16:27:05|46819.53
16:27:06|46817.85
16:27:07|46810.01
16:27:07|46809.47
16:27:09|46810.84
16:27:09|46825.06
16:27:11|46829.62
16:27:12|46825.06
16:27:13|46824.65
16:27:13|46830.13
16:27:16|46835.17
16:27:16|46834.33
16:27:17|46848.39
16:27:18|46850.75
16:27:19|46853.15
16:27:22|46871.9
16:27:23|46887.
16:27:24|46899.
16:27:25|46900.
16:27:27|46886.93
16:27:28|46878.9
16:27:29|46876.74
16:27:30|46880.99
16:27:30|46890.51
16:27:32|46870.01
16:27:33|46867.04
16:27:34|46873.14
16:27:35|46868.96
16:27:36|46860.69
16:27:37|46857.37
16:27:38|46843.02
16:27:39|46841.73
16:27:40|46847.55
16:27:41|46860.23
16:27:42|46860.23
16:27:43|46860.23
16:27:44|46860.23
16:27:45|46861.52
16:27:46|46869.39
16:27:47|46849.9
16:27:48|46844.56
16:27:49|46850.87
16:27:49|46859.16
16:27:51|46860.22
16:27:52|46860.22
16:27:53|46860.18
16:27:54|46858.92
16:27:55|46858.92
16:27:56|46858.89
16:27:57|46851.69
16:27:58|46867.18
16:27:59|46858.43
16:28:00|46845.79
16:28:01|46835.39
16:28:02|46835.71
16:28:03|46839.74
16:28:03|46854.99
16:28:05|46854.31
16:28:06|46867.71
16:28:07|46870.87
16:28:08|46879.28
16:28:09|46879.29
16:28:10|46877.18
16:28:11|46857.89
16:28:12|46858.94
16:28:13|46860.8
16:28:14|46850.48
16:28:15|46843.69
16:28:16|46860.28
16:28:17|46869.
16:28:18|46877.18
16:28:19|46874.99
16:28:20|46874.99
16:28:21|46867.01
16:28:23|46866.63
16:28:24|46877.14
16:28:26|46870.29
16:28:26|46870.29
16:28:28|46888.93
16:28:28|46889.23
16:28:29|46884.86
16:28:32|46893.51
16:28:32|46893.5
16:28:33|46893.74
16:28:34|46899.89
16:28:35|46893.29
16:28:37|46893.29
16:28:37|46893.29
16:28:38|46893.29
16:28:39|46893.28
16:28:40|46877.19
16:28:41|46871.85
16:28:42|46870.54
16:28:43|46877.17
16:28:44|46870.7
16:28:45|46876.73
16:28:46|46879.77
16:28:47|46876.88
16:28:48|46877.91
16:28:49|46869.93
16:28:50|46867.06
16:28:51|46867.06
16:28:52|46861.94
16:28:53|46864.29
16:28:54|46854.43
16:28:55|46849.29
16:28:56|46848.42
16:28:57|46860.06
16:28:58|46860.07
16:28:59|46860.07
16:29:00|46859.54
16:29:01|46869.26
16:29:02|46867.94
16:29:03|46868.36
16:29:04|46868.36
16:29:05|46854.81
16:29:06|46854.82
16:29:07|46854.82
16:29:08|46876.73
16:29:09|46886.04
16:29:10|46886.03
16:29:11|46886.
16:29:12|46885.49
16:29:13|46886.27
16:29:14|46891.92
16:29:15|46888.47
16:29:16|46888.48
16:29:17|46895.63
16:29:18|46897.79
16:29:19|46897.79
16:29:20|46897.78
16:29:21|46897.44
16:29:22|46893.49
16:29:24|46898.24
16:29:25|46898.23
16:29:26|46898.24
16:29:27|46911.52
16:29:28|46913.43
16:29:29|46913.43
16:29:30|46918.23
16:29:31|46922.17
16:29:33|46929.08
16:29:35|46916.02
16:29:35|46952.66
16:29:37|46922.23
16:29:37|46899.97
16:29:39|46910.94
16:29:39|46904.54
16:29:42|46901.35
16:29:42|46897.82
16:29:43|46920.74
16:29:44|46927.84
16:29:45|46925.08
16:29:46|46932.45
16:29:47|46945.25
16:29:48|46943.53
16:29:49|46946.08
16:29:50|46945.69
16:29:51|46926.39
16:29:52|46922.97
16:29:53|46920.12
16:29:54|46929.14
16:29:55|46939.33
16:29:56|46935.65
16:29:57|46936.07
16:29:58|46938.87
16:29:59|46938.88
16:30:00|46940.75
16:30:01|46954.99
16:30:02|46956.06
16:30:04|46953.32
16:30:04|46949.01
16:30:05|46938.88
16:30:06|46939.22
16:30:07|46918.69
16:30:08|46915.23
16:30:09|46915.23
16:30:10|46915.23
16:30:11|46915.24
16:30:12|46908.01
16:30:13|46900.01
16:30:14|46900.
16:30:15|46900.
16:30:16|46900.
16:30:17|46900.
16:30:18|46887.6
16:30:19|46886.08
16:30:20|46877.01
16:30:21|46877.05
16:30:22|46887.6
16:30:24|46900.1
16:30:26|46910.94
16:30:26|46915.23
16:30:28|46908.1
16:30:30|46908.14
16:30:32|46893.44
16:30:32|46896.92
16:30:33|46896.92
16:30:34|46896.92
16:30:36|46893.45
16:30:36|46886.08
16:30:37|46889.38
16:30:38|46891.05
16:30:39|46895.51
16:30:40|46895.51
16:30:42|46895.52
16:30:42|46896.62
16:30:44|46896.64
16:30:45|46900.
16:30:46|46912.85
16:30:48|46915.53
16:30:49|46915.53
16:30:50|46915.52
16:30:51|46915.52
16:30:52|46891.05
16:30:53|46904.69
16:30:54|46909.03
16:30:55|46904.44
16:30:56|46904.44
16:30:56|46904.48
16:30:58|46909.76
16:30:59|46913.71
16:31:00|46913.71
16:31:01|46913.55
16:31:02|46913.17
16:31:02|46909.04
16:31:04|46896.65
16:31:05|46896.65
16:31:06|46896.64
16:31:07|46886.12
16:31:08|46886.08
16:31:08|46886.08
16:31:10|46884.26
16:31:11|46877.43
16:31:11|46880.66
16:31:13|46880.66
16:31:14|46848.67
16:31:15|46824.38
16:31:16|46819.53
16:31:17|46827.93
16:31:18|46846.22
16:31:18|46853.23
16:31:19|46856.07
16:31:21|46855.97
16:31:22|46834.64
16:31:23|46827.57
16:31:24|46822.12
16:31:25|46826.45
16:31:27|46842.18
16:31:27|46860.31
16:31:28|46862.51
16:31:30|46856.58
16:31:31|46856.59
16:31:32|46859.73
16:31:33|46870.14
16:31:34|46870.68
16:31:36|46879.
16:31:36|46865.13
16:31:38|46878.8
16:31:40|46893.99
16:31:40|46906.44
16:31:41|46894.57
16:31:42|46903.66
16:31:43|46881.99
16:31:45|46889.05
16:31:46|46889.06
16:31:47|46879.12
16:31:48|46868.28
16:31:49|46876.01
16:31:50|46888.8
16:31:51|46885.95
16:31:52|46876.02
16:31:53|46870.95
16:31:54|46866.61
16:31:55|46869.25
16:31:56|46869.26
16:31:57|46874.63
16:31:58|46877.04
16:31:59|46877.03
16:32:00|46877.04
16:32:01|46874.62
16:32:02|46876.99
16:32:03|46889.05
16:32:04|46893.72
16:32:05|46893.31
16:32:06|46895.66
16:32:07|46909.33
16:32:08|46900.21
16:32:09|46896.61
16:32:10|46890.16
16:32:11|46889.05
16:32:12|46889.05
16:32:13|46886.59
16:32:14|46886.6
16:32:15|46895.92
16:32:16|46902.44
16:32:17|46902.45
16:32:18|46890.17
16:32:19|46892.77
16:32:20|46892.7
16:32:21|46898.3
16:32:22|46899.99
16:32:23|46924.35
16:32:24|46934.32
16:32:25|46927.84
16:32:27|46952.77
16:32:29|46940.61
16:32:31|46942.09
16:32:31|46952.76
16:32:33|46949.39
16:32:34|46941.81
16:32:35|46933.45
16:32:36|46946.9
16:32:37|46941.38
16:32:39|46944.05
16:32:40|46936.14
16:32:41|46942.95
16:32:43|46952.1
16:32:44|46928.95
16:32:45|46928.98
16:32:46|46942.94
16:32:47|46943.02
16:32:48|46943.03
16:32:48|46943.07
16:32:49|46951.86
16:32:50|46952.
16:32:51|46951.99
16:32:52|46952.81
16:32:53|46952.8
16:32:54|46936.31
16:32:55|46947.11
16:32:56|46946.53
16:32:57|46956.91
16:32:58|46956.91
16:32:59|46959.98
16:33:00|46971.8
16:33:03|46976.7
16:33:03|46977.16
16:33:04|46986.51
16:33:05|46986.58
16:33:06|46964.97
16:33:07|46962.61
16:33:08|46968.67
16:33:09|46968.67
16:33:10|46962.98
16:33:11|46962.98
16:33:12|46976.79
16:33:13|46978.63
16:33:14|46978.64
16:33:15|46978.63
16:33:16|46978.63
16:33:17|46978.63
16:33:18|46978.64
16:33:19|46985.09
16:33:20|46985.09
16:33:21|46970.01
16:33:22|46970.01
16:33:23|46970.01
16:33:24|46976.61
16:33:25|46970.99
16:33:27|46955.1
16:33:29|46960.68
16:33:31|46947.31
16:33:32|46947.29
16:33:34|46947.3
16:33:35|46947.3
16:33:36|46947.31
16:33:37|46947.35
16:33:38|46950.
16:33:39|46947.64
16:33:40|46932.78
16:33:41|46937.53
16:33:42|46943.63
16:33:43|46952.82
16:33:44|46953.2
16:33:45|46964.95
16:33:45|46957.36
16:33:47|46946.61
16:33:48|46951.36
16:33:50|46949.25
16:33:50|46949.25
16:33:52|46951.95
16:33:52|46956.36
16:33:53|46945.32
16:33:55|46946.22
16:33:55|46942.19
16:33:56|46949.55
16:33:58|46963.5
16:33:58|46965.54
16:34:00|46957.38
16:34:01|46950.25
16:34:01|46950.25
16:34:02|46953.59
16:34:03|46952.94
16:34:04|46956.39
16:34:05|46956.4
16:34:06|46950.25
16:34:07|46947.38
16:34:08|46946.04
16:34:09|46950.24
16:34:10|46938.58
16:34:11|46943.61
16:34:12|46943.62
16:34:13|46939.87
16:34:14|46930.45
16:34:15|46924.39
16:34:16|46920.27
16:34:18|46928.29
16:34:18|46918.59
16:34:19|46913.7
16:34:20|46913.7
16:34:21|46918.61
16:34:23|46913.69
16:34:24|46913.67
16:34:25|46913.16
16:34:26|46912.36
16:34:27|46907.79
16:34:29|46907.79
16:34:31|46907.79
16:34:32|46907.79
16:34:32|46907.79
16:34:34|46907.78
16:34:34|46900.07
16:34:36|46900.07
16:34:37|46903.88
16:34:38|46900.07
16:34:39|46900.07
16:34:40|46912.35
16:34:41|46925.81
16:34:42|46927.41
16:34:44|46940.68
16:34:45|46919.99
16:34:46|46919.99
16:34:47|46919.98
16:34:48|46910.01
16:34:49|46913.11
16:34:50|46913.11
16:34:51|46900.16
16:34:52|46893.64
16:34:53|46919.99
16:34:54|46919.99
16:34:55|46939.99
16:34:56|46937.22
16:34:57|46928.75
16:34:58|46919.98
16:34:59|46928.75
16:35:00|46935.69
16:35:01|46937.49
16:35:02|47022.89
16:35:03|47040.38
16:35:05|47025.72
16:35:06|47034.43
16:35:07|47050.59
16:35:08|47078.39
16:35:08|47071.93
16:35:11|47083.82
16:35:11|47090.31
16:35:12|47090.69
16:35:13|47061.77
16:35:14|47055.62
16:35:15|47064.78
16:35:16|47081.46
16:35:18|47067.65
16:35:19|47069.78
16:35:19|47071.52
16:35:20|47057.98
16:35:22|47046.01
16:35:22|47046.01
16:35:23|47042.27
16:35:24|47028.41
16:35:25|47033.8
16:35:27|47035.49
16:35:28|47048.46
16:35:30|47035.81
16:35:31|47026.54
16:35:32|47038.28
16:35:33|47018.29
16:35:34|47022.37
16:35:35|47018.97
16:35:37|47021.02
16:35:38|47025.41
16:35:39|47031.96
16:35:40|47030.22
16:35:41|47031.25
16:35:42|47032.32
16:35:43|47025.98
16:35:44|47039.02
16:35:45|47038.2
16:35:45|47021.85
16:35:46|47028.84
16:35:48|47034.04
16:35:49|47027.74
16:35:49|47027.75
16:35:51|47027.75
16:35:53|47027.74
16:35:54|47027.75
16:35:55|47035.46
16:35:56|47037.79
16:35:56|47037.79
16:35:57|47035.34
16:35:59|47034.72
16:35:59|47055.61
16:36:00|47049.99
16:36:02|47046.89
16:36:02|47043.
16:36:03|47031.74
16:36:04|47018.78
16:36:06|47033.98
16:36:06|47028.55
16:36:07|47028.83
16:36:08|47026.47
16:36:09|47026.47
16:36:10|47026.46
16:36:12|47024.73
16:36:13|47024.14
16:36:13|47027.77
16:36:14|47019.56
16:36:16|47032.79
16:36:17|47038.97
16:36:18|47038.96
16:36:18|47049.97
16:36:20|47045.64
16:36:20|47048.67
16:36:22|47045.64
16:36:22|47045.64
16:36:23|47045.64
16:36:24|47045.64
16:36:25|47045.65
16:36:26|47045.64
16:36:27|47038.96
16:36:28|47026.03
16:36:29|47026.04
16:36:32|47026.04
16:36:33|47021.23
16:36:34|47018.62
16:36:35|47018.6
16:36:37|47018.66
16:36:37|47008.25
16:36:39|47008.25
16:36:40|47012.94
16:36:40|47013.28
16:36:42|47013.29
16:36:42|47008.25
16:36:44|47008.25
16:36:44|47008.25
16:36:46|47008.24
16:36:47|47021.23
16:36:48|47022.
16:36:49|47021.22
16:36:50|47013.5
16:36:52|47003.97
16:36:54|47000.01
16:36:54|47000.01
16:36:55|47008.26
16:36:56|47000.
16:36:57|47000.
16:36:58|47000.05
16:36:59|47000.07
16:37:00|47002.45
16:37:01|46986.48
16:37:02|46991.37
16:37:03|46991.37
16:37:04|46991.37
16:37:05|46991.37
16:37:06|47003.72
16:37:07|47007.15
16:37:08|47007.15
16:37:09|47017.33
16:37:10|47024.04
16:37:11|47021.78
16:37:12|47021.78
16:37:13|47021.79
16:37:14|47016.45
16:37:15|47016.45
16:37:16|47008.24
16:37:17|46993.57
16:37:18|46991.36
16:37:19|46997.33
16:37:20|46997.43
16:37:21|46999.7
16:37:22|46997.44
16:37:23|46993.89
16:37:24|46993.9
16:37:25|46993.9
16:37:26|47009.68
16:37:27|47002.2
16:37:28|47002.2
16:37:29|47002.2
16:37:31|46992.78
16:37:33|46990.45
16:37:34|46988.96
16:37:35|46988.96
16:37:36|46997.4
16:37:36|46997.44
16:37:38|46997.44
16:37:39|47009.69
16:37:40|46995.63
16:37:40|46995.64
16:37:42|46995.65
16:37:43|46995.65
16:37:43|46995.65
16:37:45|46988.97
16:37:47|46988.96
16:37:47|46998.8
16:37:50|47008.77
16:37:50|47008.78
16:37:51|47000.82
16:37:52|46998.44
16:37:53|46998.44
16:37:55|46998.44
16:37:55|46998.44
16:37:56|46998.43
16:37:57|46994.02
16:37:58|46993.71
16:37:59|46993.71
16:38:00|46992.91
16:38:01|46991.03
16:38:02|46989.02
16:38:03|46992.56
16:38:04|46998.99
16:38:05|46996.21
16:38:06|47016.44
16:38:07|47019.99
16:38:08|47019.99
16:38:09|47019.99
16:38:11|47019.99
16:38:11|47020.
16:38:12|47020.
16:38:13|47023.44
16:38:14|47023.44
16:38:15|47029.48
16:38:16|47025.36
16:38:17|47025.36
16:38:18|47025.36
16:38:19|47025.36
16:38:20|47023.43
16:38:21|47009.55
16:38:22|47009.55
16:38:23|47009.54
16:38:24|47009.55
16:38:25|46999.
16:38:26|46999.
16:38:27|47005.59
16:38:28|47005.59
16:38:29|47002.86
16:38:30|47009.54
16:38:32|47020.48
16:38:34|47020.47
16:38:34|47030.
16:38:35|47042.17
16:38:37|47036.01
16:38:37|47036.
16:38:39|47036.
16:38:41|47036.01
16:38:42|47032.
16:38:42|47023.31
16:38:44|47021.74
16:38:44|47021.74
16:38:45|47021.74
16:38:46|47021.75
16:38:48|47021.74
16:38:48|47021.74
16:38:49|47021.75
16:38:50|47021.74
16:38:52|47021.75
16:38:52|47020.49
16:38:53|47018.99
16:38:55|47021.75
16:38:55|47035.01
16:38:57|47035.02
16:38:57|47041.2
16:38:59|47041.68
16:38:59|47043.71
16:39:00|47035.74
16:39:01|47025.64
16:39:02|47030.24
16:39:04|47030.23
16:39:04|47005.6
16:39:05|47005.6
16:39:07|47005.63
16:39:07|47012.13
16:39:08|47005.66
16:39:10|47000.01
16:39:10|47000.01
16:39:11|47009.39
16:39:13|47009.43
16:39:13|47015.55
16:39:15|47005.4
16:39:15|47005.4
16:39:17|47005.4
16:39:18|47005.4
16:39:19|47000.81
16:39:19|47005.39
16:39:21|47005.39
16:39:21|47015.5
16:39:23|47014.09
16:39:23|47012.67
16:39:24|47014.08
16:39:26|47014.09
16:39:27|47011.09
16:39:28|47014.06
16:39:28|47014.07
16:39:30|47014.06
16:39:31|47014.07
16:39:31|47014.06
16:39:33|47014.06
16:39:34|47014.07
16:39:35|47014.06
16:39:36|47014.07
16:39:38|47038.44
16:39:39|47027.65
16:39:40|47027.65
16:39:41|47027.65
16:39:42|47040.43
16:39:43|47041.87
16:39:44|47031.1
16:39:45|47031.09
16:39:46|47025.34
16:39:47|47025.35
16:39:48|47015.27
16:39:49|47011.1
16:39:50|47017.86
16:39:51|47023.99
16:39:52|47025.34
16:39:53|47025.35
16:39:53|47025.35
16:39:55|47029.61
16:39:57|47028.44
16:39:57|47028.45
16:39:59|47025.35
16:40:00|47026.09
16:40:00|47026.1
16:40:02|47034.72
16:40:02|47040.22
16:40:03|47035.32
16:40:06|47036.71
16:40:06|47035.05
16:40:07|47030.97
16:40:08|47030.32
16:40:09|47030.32
16:40:10|47020.39
16:40:12|47032.98
16:40:12|47033.
16:40:13|47045.1
16:40:14|47055.61
16:40:15|47061.67
16:40:16|47061.67
16:40:17|47068.1
16:40:18|47066.33
16:40:19|47066.27
16:40:20|47051.24
16:40:21|47051.24
16:40:22|47074.12
16:40:23|47067.6
16:40:24|47067.56
16:40:25|47060.05
16:40:26|47060.06
16:40:27|47066.71
16:40:28|47060.11
16:40:29|47060.05
16:40:30|47060.05
16:40:31|47060.06
16:40:32|47060.11
16:40:34|47062.89
16:40:36|47066.7
16:40:38|47056.3
16:40:39|47051.67
16:40:40|47057.68
16:40:40|47048.7
16:40:42|47050.2
16:40:44|47044.24
16:40:44|47044.23
16:40:45|47044.23
16:40:46|47043.1
16:40:48|47050.18
16:40:50|47046.66
16:40:50|47046.68
16:40:51|47046.68
16:40:53|47046.67
16:40:53|47044.25
16:40:55|47036.02
16:40:56|47032.62
16:40:56|47032.62
16:40:58|47034.26
16:40:59|47038.25
16:41:00|47038.26
16:41:01|47040.12
16:41:02|47035.43
16:41:02|47035.15
16:41:04|47040.18
16:41:05|47040.18
16:41:06|47044.34
16:41:06|47044.35
16:41:08|47041.98
16:41:09|47059.41
16:41:09|47059.74
16:41:11|47059.74
16:41:12|47053.3
16:41:13|47052.
16:41:14|47052.
16:41:16|47057.39
16:41:16|47054.05
16:41:18|47057.39
16:41:18|47057.4
16:41:19|47057.4
16:41:20|47057.39
16:41:22|47057.39
16:41:22|47057.39
16:41:24|47057.4
16:41:24|47057.4
16:41:25|47064.66
16:41:26|47058.71
16:41:27|47058.72
16:41:28|47073.77
16:41:29|47077.74
16:41:30|47077.74
16:41:31|47060.01
16:41:32|47077.73
16:41:34|47074.55
16:41:36|47074.49
16:41:37|47086.28
16:41:38|47086.28
16:41:40|47083.53
16:41:41|47086.26
16:41:43|47086.27
16:41:44|47086.26
16:41:44|47100.
16:41:46|47099.99
16:41:47|47102.88
16:41:47|47131.95
16:41:49|47145.74
16:41:50|47133.7
16:41:51|47130.31
16:41:52|47126.54
16:41:52|47130.24
16:41:54|47106.54
16:41:54|47086.28
16:41:57|47086.29
16:41:58|47082.21
16:41:59|47088.71
16:42:00|47093.42
16:42:01|47095.51
16:42:02|47123.89
16:42:04|47118.
16:42:04|47118.01
16:42:05|47120.36
16:42:07|47109.
16:42:08|47102.31
16:42:08|47102.31
16:42:10|47102.32
16:42:11|47102.31
16:42:12|47107.57
16:42:12|47111.37
16:42:14|47107.58
16:42:15|47114.38
16:42:16|47107.98
16:42:16|47105.54
16:42:18|47112.69
16:42:19|47102.32
16:42:20|47102.32
16:42:21|47102.77
16:42:22|47109.93
16:42:23|47109.94
16:42:24|47106.72
16:42:24|47099.01
16:42:26|47091.1
16:42:27|47081.56
16:42:28|47079.99
16:42:29|47077.36
16:42:30|47087.27
16:42:31|47079.8
16:42:32|47079.84
16:42:32|47083.7
16:42:34|47083.7
16:42:34|47086.06
16:42:37|47086.6
16:42:39|47085.37
16:42:40|47069.8
16:42:41|47088.35
16:42:42|47073.41
16:42:43|47069.81
16:42:44|47072.
16:42:45|47070.73
16:42:46|47077.42
16:42:47|47070.73
16:42:48|47066.18
16:42:49|47072.56
16:42:50|47072.56
16:42:51|47070.73
16:42:52|47066.19
16:42:53|47061.
16:42:54|47059.38
16:42:55|47054.
16:42:56|47050.
16:42:57|47046.12
16:42:58|47046.11
16:42:59|47054.01
16:43:00|47046.33
16:43:01|47050.
16:43:02|47050.
16:43:03|47036.15
16:43:04|47032.79
16:43:05|47031.03
16:43:06|47026.79
16:43:07|47029.6
16:43:08|47036.63
16:43:09|47029.62
16:43:10|47029.6
16:43:11|47022.73
16:43:12|47022.73
16:43:13|47018.01
16:43:14|47004.63
16:43:15|47007.03
16:43:16|47005.99
16:43:17|47009.88
16:43:18|47009.88
16:43:19|47009.89
16:43:20|47002.93
16:43:21|47002.94
16:43:22|47002.94
16:43:23|47002.93
16:43:24|46988.96
16:43:25|46986.15
16:43:26|46986.14
16:43:27|46977.32
16:43:28|46979.27
16:43:29|46984.12
16:43:30|46984.11
16:43:31|46983.01
16:43:32|46980.68
16:43:33|46965.34
16:43:34|46957.91
16:43:35|46951.24
16:43:36|46967.71
16:43:38|46966.76
16:43:40|46966.75
16:43:41|46971.23
16:43:42|46989.35
16:43:43|46989.34
16:43:44|46995.77
16:43:45|46988.66
16:43:46|46985.6
16:43:47|46988.6
16:43:48|46988.6
16:43:49|46988.6
16:43:49|46977.49
16:43:51|46978.98
16:43:52|46985.98
16:43:53|46985.99
16:43:54|46988.59
16:43:55|46986.25
16:43:56|46966.7
16:43:57|46972.38
16:43:58|46981.99
16:43:59|46973.52
16:44:00|46969.41
16:44:01|46973.52
16:44:02|46979.25
16:44:03|46974.27
16:44:04|46967.74
16:44:05|46968.22
16:44:06|46968.83
16:44:07|46965.35
16:44:08|46965.36
16:44:09|46965.35
16:44:10|46976.85
16:44:11|46970.75
16:44:12|46976.61
16:44:13|46976.6
16:44:14|46965.43
16:44:15|46965.43
16:44:16|46965.36
16:44:17|46971.27
16:44:18|46979.63
16:44:19|46973.67
16:44:20|46973.52
16:44:21|46972.49
16:44:22|46964.99
16:44:23|46964.32
16:44:24|46972.18
16:44:25|46973.1
16:44:27|46968.84
16:44:28|46968.84
16:44:29|46968.83
16:44:30|46971.19
16:44:31|46961.39
16:44:32|46972.12
16:44:33|46972.18
16:44:34|46971.74
16:44:35|46971.73
16:44:36|46975.89
16:44:37|46971.99
16:44:39|46961.41
16:44:41|46951.26
16:44:42|46950.01
16:44:44|46957.67
16:44:45|46944.27
16:44:45|46944.27
16:44:46|46950.41
16:44:47|46941.88
16:44:49|46941.69
16:44:49|46953.99
16:44:51|46955.99
16:44:52|46951.63
16:44:53|46954.21
16:44:54|46950.68
16:44:55|46950.64
16:44:56|46946.7
16:44:57|46942.62
16:44:58|46937.13
16:44:59|46933.91
16:45:00|46936.63
16:45:01|46930.02
16:45:02|46924.38
16:45:03|46923.83
16:45:04|46923.83
16:45:05|46923.83
16:45:06|46942.61
16:45:07|46950.63
16:45:08|46960.46
16:45:09|46954.93
16:45:10|46950.06
16:45:11|46957.26
16:45:12|46933.42
16:45:13|46934.03
16:45:14|46948.3
16:45:15|46948.3
16:45:16|46957.63
16:45:17|46969.99
16:45:18|46972.47
16:45:19|46964.66
16:45:20|46970.79
16:45:21|46967.68
16:45:22|46980.97
16:45:23|46983.11
16:45:24|46985.98
16:45:25|46983.87
16:45:26|46979.72
16:45:27|46979.74
16:45:28|46985.12
16:45:29|46985.12
16:45:30|46995.22
16:45:31|47000.
16:45:32|47008.45
16:45:33|47002.82
16:45:34|47011.97
16:45:35|47006.84
16:45:36|47006.85
16:45:37|47004.54
16:45:38|47006.88
16:45:40|47009.35
16:45:41|47029.99
16:45:42|47031.85
16:45:42|47030.02
16:45:44|47029.98
16:45:45|47029.98
16:45:46|47046.09
16:45:46|47046.09
16:45:48|47056.84
16:45:49|47059.29
16:45:51|47047.37
16:45:51|47068.04
16:45:53|47067.17
16:45:53|47054.5
16:45:54|47056.53
16:45:55|47059.29
16:45:57|47042.17
16:45:58|47027.82
16:45:58|47023.85
16:46:00|47023.86
16:46:01|47028.74
16:46:01|47033.5
16:46:02|47043.25
16:46:03|47043.39
16:46:04|47045.45
16:46:05|47057.19
16:46:06|47057.18
16:46:07|47057.02
16:46:08|47050.57
16:46:09|47050.57
16:46:10|47050.56
16:46:11|47041.12
16:46:13|47038.63
16:46:13|47036.25
16:46:15|47043.24
16:46:16|47045.77
16:46:17|47045.77
16:46:17|47038.63
16:46:18|47038.63
16:46:20|47045.77
16:46:21|47045.77
16:46:21|47057.2
16:46:23|47054.83
16:46:24|47050.22
16:46:24|47055.09
16:46:26|47050.61
16:46:26|47050.61
16:46:27|47050.61
16:46:29|47038.8
16:46:29|47038.79
16:46:31|47042.99
16:46:31|47043.1
16:46:32|47050.62
16:46:33|47054.21
16:46:34|47054.18
16:46:35|47054.22
16:46:37|47054.21
16:46:37|47054.24
16:46:39|47060.76
16:46:41|47060.77
16:46:42|47060.81
16:46:44|47060.81
16:46:44|47060.8
16:46:45|47054.29
16:46:47|47067.73
16:46:47|47074.56
16:46:48|47076.96
16:46:49|47076.96
16:46:50|47074.61
16:46:52|47074.6
16:46:52|47082.81
16:46:54|47086.05
16:46:54|47086.07
16:46:56|47086.07
16:46:57|47087.19
16:46:58|47077.39
16:46:58|47078.53
16:47:00|47078.79
16:47:01|47078.8
16:47:01|47078.79
16:47:02|47078.78
16:47:03|47078.8
16:47:05|47086.98
16:47:06|47074.8
16:47:06|47074.8
16:47:07|47076.94
16:47:09|47076.95
16:47:09|47065.38
16:47:10|47064.29
16:47:11|47054.45
16:47:12|47054.31
16:47:14|47054.31
16:47:14|47058.99
16:47:15|47051.99
16:47:17|47051.98
16:47:17|47054.3
16:47:19|47054.3
16:47:19|47050.95
16:47:21|47052.34
16:47:21|47042.99
16:47:22|47043.
16:47:24|47042.99
16:47:24|47041.01
16:47:25|47038.64
16:47:26|47041.04
16:47:27|47044.19
16:47:28|47044.19
16:47:29|47039.37
16:47:31|47039.37
16:47:32|47049.99
16:47:33|47049.99
16:47:33|47050.
16:47:34|47066.98
16:47:35|47062.01
16:47:36|47072.89
16:47:37|47066.03
16:47:38|47067.77
16:47:39|47070.5
16:47:42|47070.51
16:47:43|47067.87
16:47:44|47063.38
16:47:46|47063.39
16:47:47|47063.4
16:47:48|47065.1
16:47:49|47065.1
16:47:51|47075.74
16:47:52|47068.01
16:47:53|47066.99
16:47:53|47066.98
16:47:55|47064.81
16:47:56|47063.9
16:47:57|47063.89
16:47:59|47057.67
16:47:59|47061.51
16:48:00|47061.5
16:48:01|47064.81
16:48:02|47074.55
16:48:03|47067.
16:48:04|47057.91
16:48:05|47062.09
16:48:06|47063.39
16:48:07|47063.4
16:48:08|47075.99
16:48:09|47075.98
16:48:10|47075.99
16:48:12|47079.36
16:48:12|47086.27
16:48:13|47086.27
16:48:14|47083.73
16:48:15|47065.52
16:48:16|47074.62
16:48:17|47072.27
16:48:18|47076.16
16:48:19|47078.39
16:48:20|47085.81
16:48:21|47086.26
16:48:22|47090.1
16:48:23|47091.99
16:48:24|47092.23
16:48:25|47095.96
16:48:26|47092.27
16:48:27|47092.27
16:48:28|47090.13
16:48:29|47090.13
16:48:30|47090.14
16:48:31|47090.14
16:48:32|47090.13
16:48:33|47092.27
16:48:34|47096.97
16:48:35|47096.97
16:48:36|47100.
16:48:37|47100.
16:48:38|47096.68
16:48:39|47098.86
16:48:40|47086.87
16:48:42|47089.02
16:48:44|47094.43
16:48:46|47089.02
16:48:47|47089.02
16:48:49|47074.79
16:48:50|47059.1
16:48:50|47059.1
16:48:52|47067.86
16:48:53|47067.86
16:48:54|47067.85
16:48:55|47047.84
16:48:57|47060.78
16:48:59|47069.88
16:48:59|47058.43
16:49:00|47063.15
16:49:02|47065.43
16:49:03|47066.85
16:49:04|47059.19
16:49:05|47079.12
16:49:05|47079.12
16:49:07|47077.45
16:49:07|47077.48
16:49:09|47079.12
16:49:10|47071.01
16:49:11|47070.
16:49:12|47060.
16:49:13|47061.63
16:49:13|47061.63
16:49:15|47066.11
16:49:15|47066.85
16:49:16|47066.84
16:49:18|47066.85
16:49:19|47066.84
16:49:20|47066.85
16:49:21|47066.85
16:49:21|47075.92
16:49:23|47077.7
16:49:23|47066.85
16:49:25|47058.75
16:49:25|47043.18
16:49:26|47053.45
16:49:28|47049.45
16:49:29|47049.45
16:49:30|47049.07
16:49:31|47047.76
16:49:32|47047.76
16:49:32|47038.63
16:49:34|47038.63
16:49:35|47036.64
16:49:35|47030.53
16:49:37|47030.53
16:49:37|47030.53
16:49:39|47030.52
16:49:40|47011.13
16:49:41|47016.42
16:49:42|47010.91
16:49:44|47011.4
16:49:46|47013.85
16:49:46|47015.06
16:49:47|47015.61
16:49:48|47009.36
16:49:50|46994.37
16:49:51|46980.67
16:49:52|46971.71
16:49:53|46965.91
16:49:54|46965.92
16:49:55|46983.99
16:49:56|46982.48
16:49:57|46992.24
16:49:58|46995.51
16:49:59|46990.12
16:50:00|46988.45
16:50:01|46998.93
16:50:02|46998.92
16:50:03|46998.93
16:50:04|46998.92
16:50:05|47002.93
16:50:06|47002.92
16:50:07|47008.02
16:50:08|47007.67
16:50:09|47007.67
16:50:10|47003.55
16:50:11|46999.46
16:50:12|46985.06
16:50:13|46985.07
16:50:14|46990.6
16:50:15|46990.61
16:50:16|46989.46
16:50:17|46981.26
16:50:18|46974.31
16:50:19|46974.32
16:50:20|46974.31
16:50:21|46978.01
16:50:22|46980.58
16:50:24|46983.99
16:50:25|46978.39
16:50:25|46978.39
16:50:27|46983.81
16:50:28|46983.37
16:50:29|46983.99
16:50:30|46982.79
16:50:31|46982.81
16:50:32|46981.
16:50:32|46981.
16:50:34|46980.99
16:50:35|46980.86
16:50:36|46974.67
16:50:37|46978.38
16:50:37|46974.75
16:50:39|46974.74
16:50:39|46974.75
16:50:40|46974.74
16:50:42|46969.
16:50:42|46969.
16:50:45|46985.68
16:50:45|46985.69
16:50:48|46987.12
16:50:48|46990.32
16:50:50|46990.33
16:50:51|46990.32
16:50:52|46988.51
16:50:53|47000.99
16:50:55|47001.
16:50:55|46992.88
16:50:57|47002.98
16:50:58|47002.98
16:50:59|47002.98
16:51:00|47002.97
16:51:02|47007.63
16:51:03|47002.98
16:51:04|47015.6
16:51:05|47015.61
16:51:06|47010.6
16:51:07|47004.37
16:51:08|46990.33
16:51:09|46984.01
16:51:10|46984.
16:51:11|46978.7
16:51:12|46974.78
16:51:13|46979.71
16:51:14|46980.7
16:51:15|46979.7
16:51:16|46974.77
16:51:17|46984.99
16:51:18|46984.99
16:51:19|46983.06
16:51:20|46987.
16:51:21|46986.99
16:51:22|46980.38
16:51:23|46974.67
16:51:24|46974.4
16:51:25|46968.92
16:51:26|46966.56
16:51:27|46966.56
16:51:28|46966.56
16:51:29|46971.85
16:51:30|46966.57
16:51:31|46969.82
16:51:32|46969.83
16:51:33|46968.95
16:51:34|46968.94
16:51:35|46968.9
16:51:36|46968.91
16:51:37|46971.26
16:51:38|46968.98
16:51:39|46967.91
16:51:40|46956.3
16:51:41|46955.02
16:51:42|46955.01
16:51:44|46951.21
16:51:46|46953.06
16:51:46|46961.91
16:51:49|46966.51
16:51:50|46962.66
16:51:51|46960.91
16:51:53|46960.91
16:51:54|46951.23
16:51:54|46942.72
16:51:56|46942.71
16:51:57|46947.49
16:51:58|46944.96
16:51:58|46941.74
16:52:00|46937.08
16:52:01|46937.67
16:52:02|46939.23
16:52:03|46941.67
16:52:04|46941.67
16:52:05|46941.68
16:52:06|46941.69
16:52:08|46946.95
16:52:09|46926.92
16:52:10|46926.92
16:52:10|46926.84
16:52:12|46921.57
16:52:13|46917.14
16:52:13|46913.11
16:52:14|46902.82
16:52:15|46922.01
16:52:16|46922.24
16:52:17|46911.81
16:52:18|46911.8
16:52:19|46911.8
16:52:20|46911.81
16:52:22|46904.4
16:52:22|46902.
16:52:24|46906.7
16:52:24|46904.95
16:52:25|46913.09
16:52:26|46916.21
16:52:28|46918.39
16:52:30|46918.4
16:52:30|46912.14
16:52:31|46912.15
16:52:32|46913.3
16:52:33|46902.47
16:52:34|46900.06
16:52:35|46900.
16:52:37|46900.
16:52:38|46900.
16:52:39|46900.01
16:52:40|46899.43
16:52:41|46898.69
16:52:42|46898.7
16:52:43|46898.69
16:52:44|46893.26
16:52:46|46884.34
16:52:48|46884.31
16:52:50|46884.04
16:52:51|46887.95
16:52:52|46887.77
16:52:53|46887.78
16:52:55|46888.32
16:52:56|46882.61
16:52:57|46880.02
16:52:58|46879.77
16:52:59|46876.2
16:53:00|46887.76
16:53:01|46876.41
16:53:03|46876.41
16:53:03|46876.41
16:53:04|46871.35
16:53:06|46871.3
16:53:06|46870.01
16:53:07|46874.87
16:53:08|46887.78
16:53:09|46879.74
16:53:10|46874.83
16:53:11|46874.83
16:53:12|46878.
16:53:13|46877.99
16:53:14|46877.99
16:53:15|46877.99
16:53:16|46873.89
16:53:18|46870.59
16:53:18|46870.02
16:53:20|46873.03
16:53:21|46875.28
16:53:22|46875.28
16:53:24|46873.33
16:53:24|46870.99
16:53:26|46874.94
16:53:26|46870.96
16:53:27|46873.31
16:53:29|46873.16
16:53:29|46870.01
16:53:30|46873.15
16:53:32|46855.07
16:53:33|46843.41
16:53:35|46843.15
16:53:35|46841.
16:53:36|46829.93
16:53:37|46827.59
16:53:38|46824.48
16:53:39|46837.86
16:53:40|46833.81
16:53:41|46824.
16:53:42|46827.58
16:53:43|46827.59
16:53:44|46827.58
16:53:45|46821.31
16:53:47|46827.59
16:53:49|46837.86
16:53:50|46844.74
16:53:51|46852.43
16:53:52|46847.53
16:53:53|46847.53
16:53:54|46846.1
16:53:56|46837.86
16:53:57|46833.18
16:53:59|46828.86
16:53:59|46831.49
16:54:00|46839.
16:54:02|46838.99
16:54:02|46845.19
16:54:03|46848.06
16:54:04|46841.61
16:54:05|46838.37
16:54:06|46836.94
16:54:08|46836.94
16:54:08|46833.23
16:54:09|46833.22
16:54:10|46833.23
16:54:11|46833.23
16:54:12|46833.22
16:54:13|46833.22
16:54:14|46814.54
16:54:15|46813.84
16:54:16|46811.48
16:54:17|46817.42
16:54:18|46805.56
16:54:19|46805.56
16:54:20|46800.
16:54:21|46788.62
16:54:22|46790.69
16:54:23|46790.69
16:54:24|46788.95
16:54:26|46785.
16:54:26|46799.48
16:54:27|46809.49
16:54:28|46801.97
16:54:30|46804.2
16:54:31|46803.6
16:54:32|46820.99
16:54:33|46817.06
16:54:34|46817.05
16:54:35|46817.05
16:54:36|46817.06
16:54:37|46815.31
16:54:38|46810.01
16:54:39|46813.35
16:54:40|46810.04
16:54:41|46814.17
16:54:42|46816.75
16:54:43|46810.85
16:54:44|46810.1
16:54:45|46810.01
16:54:46|46800.
16:54:47|46803.07
16:54:49|46795.4
16:54:51|46822.92
16:54:52|46817.07
16:54:53|46817.06
16:54:54|46820.09
16:54:55|46816.72
16:54:56|46816.74
16:54:57|46816.73
16:54:58|46816.73
16:54:59|46823.06
16:55:00|46817.06
16:55:01|46817.06
16:55:02|46823.56
16:55:04|46820.
16:55:05|46820.
16:55:06|46822.31
16:55:07|46814.54
16:55:08|46818.5
16:55:09|46821.73
16:55:10|46827.49
16:55:11|46827.48
16:55:12|46824.96
16:55:13|46825.12
16:55:14|46827.02
16:55:14|46827.03
16:55:16|46840.51
16:55:17|46840.51
16:55:18|46841.74
16:55:19|46841.74
16:55:19|46850.61
16:55:21|46854.79
16:55:22|46854.79
16:55:22|46854.81
16:55:24|46864.
16:55:25|46869.35
16:55:26|46877.24
16:55:27|46867.54
16:55:28|46868.75
16:55:29|46861.42
16:55:29|46845.95
16:55:31|46852.27
16:55:32|46847.58
16:55:33|46847.59
16:55:34|46850.4
16:55:34|46844.96
16:55:36|46841.41
16:55:36|46841.4
16:55:38|46841.4
16:55:39|46841.41
16:55:40|46837.05
16:55:41|46841.14
16:55:42|46841.11
16:55:42|46849.92
16:55:44|46849.93
16:55:44|46856.58
16:55:45|46854.93
16:55:47|46854.93
16:55:48|46846.47
16:55:50|46850.
16:55:52|46847.41
16:55:52|46863.08
16:55:54|46866.1
16:55:55|46865.96
16:55:56|46861.99
16:55:57|46866.99
16:55:58|46867.
16:56:00|46862.14
16:56:01|46862.14
16:56:02|46856.36
16:56:03|46857.57
16:56:04|46853.36
16:56:05|46857.84
16:56:06|46850.33
16:56:07|46850.34
16:56:08|46847.01
16:56:09|46847.01
16:56:10|46845.65
16:56:11|46837.06
16:56:12|46834.58
16:56:13|46842.2
16:56:14|46834.6
16:56:15|46834.57
16:56:16|46834.02
16:56:17|46834.03
16:56:18|46838.42
16:56:19|46837.15
16:56:20|46837.14
16:56:21|46837.15
16:56:22|46843.64
16:56:23|46849.8
16:56:25|46847.96
16:56:25|46844.19
16:56:27|46841.66
16:56:28|46849.
16:56:29|46845.43
16:56:30|46850.
16:56:31|46850.01
16:56:32|46850.01
16:56:33|46850.01
16:56:34|46854.25
16:56:35|46854.24
16:56:36|46851.41
16:56:37|46854.24
16:56:38|46852.36
16:56:39|46851.01
16:56:40|46850.
16:56:41|46850.
16:56:42|46851.01
16:56:43|46858.39
16:56:44|46858.7
16:56:45|46859.41
16:56:46|46866.18
16:56:47|46869.62
16:56:48|46866.19
16:56:49|46866.19
16:56:51|46862.01
16:56:53|46855.
16:56:54|46854.99
16:56:54|46855.
16:56:57|46837.17
16:56:57|46837.13
16:56:59|46844.
16:56:59|46841.85
16:57:01|46840.12
16:57:02|46839.12
16:57:03|46840.96
16:57:04|46840.18
16:57:05|46837.
16:57:06|46840.07
16:57:07|46838.22
16:57:08|46838.22
16:57:09|46838.21
16:57:10|46835.26
16:57:11|46833.
16:57:12|46833.
16:57:13|46833.
16:57:14|46820.11
16:57:15|46805.32
16:57:16|46810.99
16:57:17|46808.78
16:57:18|46808.76
16:57:19|46808.75
16:57:20|46790.01
16:57:21|46789.76
16:57:22|46789.76
16:57:23|46789.01
16:57:24|46782.
16:57:25|46772.01
16:57:26|46766.04
16:57:27|46760.66
16:57:28|46758.91
16:57:29|46757.34
16:57:30|46757.35
16:57:31|46763.59
16:57:32|46763.98
16:57:33|46764.31
16:57:34|46740.11
16:57:35|46731.23
16:57:36|46731.22
16:57:37|46739.75
16:57:38|46737.
16:57:39|46744.25
16:57:40|46744.25
16:57:41|46745.5
16:57:42|46750.03
16:57:43|46766.21
16:57:44|46767.24
16:57:45|46761.59
16:57:46|46744.74
16:57:47|46749.99
16:57:48|46749.99
16:57:49|46749.08
16:57:50|46759.98
16:57:51|46759.96
16:57:53|46748.06
16:57:54|46742.95
16:57:55|46761.
16:57:56|46756.24
16:57:57|46759.76
16:57:58|46758.
16:58:00|46755.3
16:58:01|46743.45
16:58:02|46747.61
16:58:03|46747.6
16:58:04|46741.22
16:58:05|46743.55
16:58:06|46749.94
16:58:07|46746.
16:58:08|46749.93
16:58:09|46753.57
16:58:10|46759.66
16:58:11|46747.01
16:58:12|46746.
16:58:13|46736.22
16:58:14|46736.22
16:58:15|46737.32
16:58:16|46742.96
16:58:17|46743.2
16:58:18|46745.77
16:58:19|46745.76
16:58:20|46745.77
16:58:21|46750.92
16:58:22|46755.56
16:58:23|46748.56
16:58:24|46748.44
16:58:25|46746.01
16:58:26|46750.68
16:58:27|46750.58
16:58:28|46748.12
16:58:29|46764.56
16:58:30|46752.46
16:58:31|46757.12
16:58:32|46761.48
16:58:33|46754.94
16:58:34|46751.94
16:58:35|46750.55
16:58:36|46748.92
16:58:37|46738.11
16:58:38|46741.53
16:58:39|46747.04
16:58:40|46757.56
16:58:41|46753.74
16:58:43|46751.28
16:58:44|46761.47
16:58:45|46759.2
16:58:46|46759.2
16:58:47|46752.28
16:58:48|46734.64
16:58:49|46729.47
16:58:50|46714.9
16:58:51|46713.2
16:58:53|46709.53
16:58:55|46731.65
16:58:56|46715.85
16:58:57|46715.84
16:58:58|46716.87
16:59:00|46715.87
16:59:01|46712.27
16:59:02|46711.29
16:59:03|46715.25
16:59:04|46712.29
16:59:05|46710.55
16:59:06|46715.87
16:59:07|46722.99
16:59:09|46722.02
16:59:09|46714.1
16:59:10|46718.64
16:59:11|46718.55
16:59:13|46715.62
16:59:13|46722.09
16:59:15|46730.89
16:59:16|46743.15
16:59:16|46742.05
16:59:18|46742.05
16:59:19|46738.39
16:59:20|46745.7
16:59:21|46745.7
16:59:21|46746.79
16:59:22|46741.03
16:59:24|46733.01
16:59:24|46735.98
16:59:25|46747.32
16:59:26|46744.24
16:59:27|46744.23
16:59:28|46747.64
16:59:30|46749.98
16:59:30|46747.32
16:59:31|46744.24
16:59:32|46742.05
16:59:33|46747.
16:59:35|46746.76
16:59:36|46747.66
16:59:36|46750.
16:59:37|46755.55
16:59:38|46745.85
16:59:39|46748.07
16:59:40|46752.99
16:59:41|46755.95
16:59:43|46748.23
16:59:44|46743.35
16:59:45|46745.99
16:59:45|46755.02
16:59:46|46750.35
16:59:48|46742.48
16:59:48|46743.4
16:59:49|46743.39
16:59:50|46743.39
16:59:51|46744.42
16:59:54|46745.71
16:59:55|46745.71
16:59:57|46743.85
16:59:59|46720.42
17:00:00|46730.25
17:00:01|46735.11
17:00:03|46738.99
17:00:05|46754.12
17:00:06|46757.48
17:00:08|46739.3
17:00:09|46739.3
17:00:10|46739.31
17:00:11|46739.57
17:00:12|46742.4
17:00:13|46758.79
17:00:14|46756.46
17:00:15|46751.8
17:00:16|46748.64
17:00:17|46751.39
17:00:18|46758.54
17:00:19|46767.83
17:00:20|46761.74
17:00:21|46765.45
17:00:22|46768.19
17:00:23|46770.98
17:00:24|46770.98
17:00:25|46770.98
17:00:26|46775.6
17:00:27|46770.99
17:00:28|46770.99
17:00:29|46769.41
17:00:30|46762.48
17:00:31|46770.88
17:00:33|46784.93
17:00:33|46778.95
17:00:35|46783.69
17:00:35|46787.38
17:00:37|46774.91
17:00:37|46795.2
17:00:39|46799.99
17:00:40|46802.28
17:00:41|46799.02
17:00:41|46799.06
17:00:43|46799.32
17:00:44|46779.18
17:00:45|46779.18
17:00:46|46779.17
17:00:47|46783.05
17:00:48|46778.93
17:00:49|46778.94
17:00:50|46761.75
17:00:51|46760.02
17:00:52|46763.77
17:00:53|46766.11
17:00:55|46777.74
17:00:57|46778.72
17:00:58|46779.18
17:01:00|46792.41
17:01:01|46782.24
17:01:03|46776.55
17:01:04|46782.23
17:01:05|46781.32
17:01:06|46776.7
17:01:07|46753.05
17:01:08|46755.89
17:01:09|46765.33
17:01:10|46764.1
17:01:11|46756.
17:01:12|46756.05
17:01:12|46760.98
17:01:14|46756.54
17:01:16|46756.05
17:01:16|46750.17
17:01:17|46750.
17:01:18|46732.02
17:01:20|46730.8
17:01:20|46727.24
17:01:22|46727.24
17:01:23|46727.24
17:01:23|46727.23
17:01:24|46727.23
17:01:26|46727.24
17:01:26|46740.97
17:01:28|46740.96
17:01:29|46745.33
17:01:29|46750.87
17:01:31|46750.87
17:01:32|46756.04
17:01:32|46751.82
17:01:33|46757.4
17:01:34|46773.15
17:01:37|46778.71
17:01:37|46778.71
17:01:38|46780.03
17:01:39|46775.36
17:01:40|46757.54
17:01:41|46759.4
17:01:42|46764.5
17:01:43|46762.14
17:01:44|46744.89
17:01:45|46731.38
17:01:46|46734.74
17:01:47|46742.81
17:01:48|46741.4
17:01:49|46742.81
17:01:50|46738.21
17:01:51|46737.22
17:01:52|46737.22
17:01:53|46737.22
17:01:55|46740.45
17:01:57|46738.09
17:01:58|46738.87
17:01:59|46742.79
17:02:01|46738.01
17:02:02|46752.1
17:02:02|46752.09
17:02:04|46752.08
17:02:05|46753.94
17:02:06|46764.49
17:02:07|46755.72
17:02:08|46753.93
17:02:09|46738.01
17:02:11|46738.
17:02:12|46725.5
17:02:14|46729.3
17:02:14|46732.
17:02:16|46733.4
17:02:16|46728.56
17:02:18|46728.56
17:02:18|46733.69
17:02:20|46733.68
17:02:21|46738.3
17:02:21|46733.7
17:02:22|46733.7
17:02:23|46742.14
17:02:25|46742.01
17:02:25|46742.01
17:02:26|46749.78
17:02:27|46753.91
17:02:28|46753.92
17:02:29|46753.91
17:02:30|46753.24
17:02:31|46755.6
17:02:32|46752.14
17:02:33|46752.13
17:02:34|46755.6
17:02:35|46753.34
17:02:36|46748.01
17:02:38|46742.16
17:02:39|46743.01
17:02:39|46745.47
17:02:40|46741.18
17:02:42|46730.5
17:02:42|46739.97
17:02:43|46745.47
17:02:44|46740.6
17:02:45|46739.97
17:02:46|46720.69
17:02:48|46720.01
17:02:49|46711.28
17:02:49|46709.59
17:02:50|46711.27
17:02:51|46711.26
17:02:52|46711.27
17:02:53|46722.
17:02:54|46728.15
17:02:57|46726.95
17:02:58|46719.81
17:02:59|46719.81
17:03:00|46716.7
17:03:02|46726.21
17:03:02|46719.79
17:03:04|46734.
17:03:05|46735.38
17:03:06|46736.95
17:03:07|46735.39
17:03:08|46735.39
17:03:09|46735.39
17:03:10|46736.96
17:03:11|46748.7
17:03:12|46748.7
17:03:12|46748.7
17:03:14|46748.7
17:03:15|46750.28
17:03:16|46750.28
17:03:17|46750.29
17:03:18|46737.42
17:03:19|46741.07
17:03:20|46750.25
17:03:21|46749.41
17:03:22|46746.82
17:03:22|46749.17
17:03:24|46749.99
17:03:25|46743.44
17:03:26|46749.08
17:03:27|46749.99
17:03:28|46742.59
17:03:29|46742.59
17:03:30|46741.36
17:03:31|46741.35
17:03:31|46737.68
17:03:33|46737.67
17:03:34|46737.68
17:03:35|46737.67
17:03:36|46737.68
17:03:37|46739.27
17:03:38|46745.22
17:03:40|46739.33
17:03:40|46739.51
17:03:41|46739.13
17:03:42|46743.54
17:03:43|46744.31
17:03:45|46743.54
17:03:45|46732.33
17:03:47|46735.48
17:03:47|46735.49
17:03:49|46735.49
17:03:49|46735.49
17:03:50|46735.49
17:03:51|46735.48
17:03:52|46737.07
17:03:53|46743.
17:03:55|46745.59
17:03:55|46746.23
17:03:58|46749.96
17:04:00|46741.65
17:04:00|46735.49
17:04:01|46735.5
17:04:02|46735.48
17:04:03|46735.47
17:04:05|46735.48
17:04:06|46727.71
17:04:07|46721.76
17:04:08|46721.76
17:04:09|46721.76
17:04:10|46721.76
17:04:10|46728.83
17:04:11|46734.34
17:04:12|46734.34
17:04:13|46732.
17:04:14|46728.7
17:04:16|46728.69
17:04:17|46731.04
17:04:17|46728.51
17:04:18|46728.42
17:04:19|46728.43
17:04:21|46728.42
17:04:22|46720.09
17:04:22|46720.74
17:04:24|46712.85
17:04:25|46709.57
17:04:26|46706.9
17:04:27|46702.22
17:04:28|46705.92
17:04:28|46700.38
17:04:29|46700.39
17:04:30|46706.87
17:04:31|46706.88
17:04:32|46706.88
17:04:34|46694.76
17:04:34|46691.49
17:04:36|46691.49
17:04:36|46685.9
17:04:38|46691.47
17:04:39|46705.94
17:04:40|46705.93
17:04:40|46696.26
17:04:41|46696.25
17:04:43|46702.19
17:04:43|46705.93
17:04:44|46703.44
17:04:45|46706.88
17:04:47|46706.88
17:04:47|46706.89
17:04:49|46706.89
17:04:50|46706.88
17:04:51|46701.77
17:04:52|46701.77
17:04:53|46701.77
17:04:54|46705.47
17:04:54|46705.47
17:04:55|46706.87
17:04:56|46705.49
17:04:59|46698.16
17:05:01|46706.89
17:05:02|46701.08
17:05:03|46701.07
17:05:05|46703.69
17:05:06|46700.27
17:05:07|46699.07
17:05:08|46699.08
17:05:10|46699.08
17:05:10|46699.07
17:05:12|46705.07
17:05:13|46705.99
17:05:14|46705.5
17:05:15|46703.7
17:05:16|46703.69
17:05:17|46703.69
17:05:18|46706.88
17:05:19|46706.89
17:05:20|46713.05
17:05:21|46695.75
17:05:22|46685.92
17:05:22|46683.
17:05:24|46679.61
17:05:24|46685.24
17:05:26|46685.84
17:05:26|46679.43
17:05:28|46669.75
17:05:28|46669.92
17:05:30|46675.7
17:05:31|46669.89
17:05:32|46661.65
17:05:33|46665.
17:05:34|46667.51
17:05:34|46663.06
17:05:36|46661.58
17:05:37|46661.3
17:05:38|46661.3
17:05:38|46659.75
17:05:39|46657.41
17:05:41|46680.36
17:05:41|46682.54
17:05:43|46687.38
17:05:44|46691.53
17:05:45|46703.
17:05:46|46693.94
17:05:46|46703.93
17:05:48|46695.09
17:05:50|46691.27
17:05:50|46693.85
17:05:51|46699.28
17:05:52|46699.28
17:05:53|46701.61
17:05:54|46697.95
17:05:55|46701.6
17:05:56|46701.6
17:05:57|46703.56
17:05:59|46719.26
17:06:01|46719.94
17:06:03|46716.
17:06:05|46726.33
17:06:05|46733.1
17:06:07|46732.42
17:06:08|46739.91
17:06:09|46751.2
17:06:10|46738.87
17:06:11|46738.87
17:06:12|46744.08
17:06:14|46751.21
17:06:15|46767.37
17:06:16|46783.48
17:06:17|46792.44
17:06:18|46788.77
17:06:19|46770.78
17:06:20|46776.99
17:06:21|46776.99
17:06:22|46777.
17:06:22|46783.8
17:06:24|46784.91
17:06:25|46784.91
17:06:26|46782.69
17:06:27|46772.01
17:06:27|46776.23
17:06:28|46776.25
17:06:30|46776.26
17:06:31|46776.25
17:06:32|46776.25
17:06:32|46779.64
17:06:34|46782.69
17:06:35|46784.91
17:06:36|46784.9
17:06:37|46772.11
17:06:37|46770.06
17:06:39|46774.11
17:06:40|46769.77
17:06:40|46775.44
17:06:42|46772.61
17:06:43|46761.35
17:06:43|46774.44
17:06:46|46784.89
17:06:47|46784.89
17:06:47|46798.33
17:06:48|46807.69
17:06:49|46814.98
17:06:50|46831.51
17:06:51|46827.56
17:06:52|46835.79
17:06:53|46815.69
17:06:54|46822.94
17:06:55|46830.99
17:06:56|46830.99
17:06:57|46814.99
17:06:59|46808.89
17:07:00|46830.99
17:07:01|46836.17
17:07:03|46856.95
17:07:05|46851.18
17:07:06|46864.66
17:07:07|46879.47
17:07:08|46885.13
17:07:09|46884.15
17:07:10|46898.93
17:07:11|46902.21
17:07:12|46895.69
17:07:13|46884.57
17:07:14|46884.36
17:07:14|46868.95
17:07:16|46868.92
17:07:17|46856.96
17:07:18|46860.99
17:07:19|46860.98
17:07:20|46860.99
17:07:21|46860.99
17:07:22|46849.58
17:07:23|46849.58
17:07:24|46857.69
17:07:25|46849.74
17:07:26|46852.09
17:07:27|46839.
17:07:28|46838.1
17:07:29|46835.76
17:07:30|46834.49
17:07:32|46838.1
17:07:33|46844.84
17:07:34|46835.75
17:07:35|46835.76
17:07:36|46835.76
17:07:37|46835.76
17:07:38|46835.75
17:07:39|46835.75
17:07:40|46842.49
17:07:41|46835.76
17:07:42|46826.8
17:07:43|46825.5
17:07:44|46833.12
17:07:45|46833.11
17:07:46|46833.12
17:07:47|46833.12
17:07:48|46833.12
17:07:49|46826.
17:07:50|46835.75
17:07:51|46840.
17:07:52|46839.99
17:07:53|46840.
17:07:54|46839.99
17:07:55|46840.
17:07:56|46839.99
17:07:57|46839.99
17:07:58|46840.
17:07:59|46839.99
17:08:00|46839.99
17:08:01|46839.24
17:08:03|46830.
17:08:04|46830.01
17:08:05|46830.
17:08:06|46824.44
17:08:08|46824.42
17:08:08|46824.42
17:08:09|46824.42
17:08:10|46824.42
17:08:11|46824.43
17:08:13|46808.89
17:08:15|46804.4
17:08:15|46811.4
17:08:17|46824.41
17:08:17|46824.41
17:08:18|46824.41
17:08:19|46824.41
17:08:21|46839.03
17:08:22|46850.39
17:08:23|46850.39
17:08:24|46850.36
17:08:25|46843.44
17:08:26|46842.51
17:08:27|46857.77
17:08:28|46864.62
17:08:29|46870.82
17:08:30|46876.27
17:08:31|46877.55
17:08:32|46872.99
17:08:33|46877.72
17:08:35|46873.03
17:08:36|46873.02
17:08:37|46881.29
17:08:38|46877.7
17:08:39|46873.05
17:08:40|46876.47
17:08:41|46873.68
17:08:42|46873.69
17:08:42|46875.99
17:08:44|46863.01
17:08:45|46858.75
17:08:46|46862.45
17:08:47|46862.45
17:08:48|46854.
17:08:49|46845.39
17:08:50|46845.38
17:08:51|46843.03
17:08:52|46843.03
17:08:53|46843.02
17:08:54|46843.03
17:08:55|46846.74
17:08:56|46856.67
17:08:57|46858.55
17:08:58|46856.01
17:08:59|46862.43
17:09:00|46865.05
17:09:01|46866.78
17:09:03|46866.77
17:09:04|46871.46
17:09:05|46874.27
17:09:06|46862.71
17:09:07|46862.7
17:09:08|46862.72
17:09:08|46862.73
17:09:10|46875.03
17:09:11|46862.94
17:09:12|46862.94
17:09:13|46862.75
17:09:14|46862.96
17:09:15|46862.95
17:09:16|46866.76
17:09:17|46866.76
17:09:18|46861.22
17:09:19|46861.22
17:09:20|46861.21
17:09:21|46861.36
17:09:22|46854.
17:09:23|46851.33
17:09:23|46851.34
17:09:24|46850.57
17:09:25|46850.58
17:09:27|46850.58
17:09:27|46850.62
17:09:28|46850.61
17:09:29|46858.68
17:09:30|46858.68
17:09:31|46853.48
17:09:33|46853.47
17:09:33|46851.35
17:09:36|46840.02
17:09:36|46840.03
17:09:38|46845.29
17:09:39|46851.35
17:09:40|46851.34
17:09:41|46865.25
17:09:42|46865.25
17:09:43|46869.42
17:09:44|46866.81
17:09:45|46866.81
17:09:46|46870.92
17:09:47|46870.91
17:09:47|46872.83
17:09:49|46883.56
17:09:50|46883.56
17:09:50|46888.99
17:09:52|46894.5
17:09:52|46891.67
17:09:53|46905.98
17:09:55|46897.
17:09:56|46898.7
17:09:57|46898.7
17:09:57|46890.
17:09:59|46887.55
17:10:00|46887.55
17:10:01|46887.54
17:10:01|46881.83
17:10:04|46881.82
17:10:06|46881.82
17:10:07|46866.82
17:10:08|46860.73
17:10:09|46856.96
17:10:10|46856.95
17:10:11|46870.
17:10:12|46881.84
17:10:13|46882.33
17:10:14|46883.47
17:10:15|46886.11
17:10:16|46887.98
17:10:18|46888.02
17:10:18|46888.02
17:10:19|46888.02
17:10:20|46888.06
17:10:21|46889.99
17:10:22|46896.98
17:10:23|46899.9
17:10:24|46899.9
17:10:25|46900.
17:10:26|46900.
17:10:27|46899.99
17:10:28|46899.99
17:10:29|46900.
17:10:30|46900.
17:10:31|46901.2
17:10:32|46904.93
17:10:33|46907.7
17:10:34|46912.2
17:10:35|46929.03
17:10:37|46930.77
17:10:37|46928.05
17:10:38|46912.81
17:10:39|46917.75
17:10:40|46916.86
17:10:41|46916.86
17:10:42|46916.85
17:10:44|46899.24
17:10:45|46889.8
17:10:46|46888.17
17:10:47|46888.16
17:10:48|46888.17
17:10:49|46888.16
17:10:50|46893.36
17:10:51|46895.98
17:10:52|46895.98
17:10:53|46895.98
17:10:54|46899.99
17:10:55|46891.9
17:10:56|46890.15
17:10:57|46889.29
17:10:58|46895.98
17:10:59|46893.25
17:11:00|46895.63
17:11:01|46890.97
17:11:02|46888.62
17:11:05|46890.86
17:11:05|46891.45
17:11:07|46889.11
17:11:07|46888.18
17:11:09|46888.18
17:11:09|46888.17
17:11:11|46888.17
17:11:12|46888.18
17:11:14|46888.62
17:11:14|46888.62
17:11:16|46891.98
17:11:18|46876.86
17:11:18|46877.48
17:11:20|46877.38
17:11:20|46877.81
17:11:21|46880.56
17:11:24|46880.56
17:11:24|46880.56
17:11:25|46877.38
17:11:26|46877.38
17:11:28|46891.7
17:11:28|46894.48
17:11:29|46894.47
17:11:30|46910.68
17:11:31|46916.81
17:11:32|46918.29
17:11:33|46918.29
17:11:35|46904.93
17:11:35|46897.15
17:11:37|46897.15
17:11:38|46902.54
17:11:38|46902.54
17:11:40|46879.79
17:11:40|46879.8
17:11:42|46879.8
17:11:42|46889.18
17:11:43|46889.18
17:11:44|46887.34
17:11:45|46887.35
17:11:46|46892.62
17:11:48|46902.69
17:11:48|46909.77
17:11:49|46900.94
17:11:50|46900.94
17:11:52|46896.91
17:11:53|46893.86
17:11:53|46893.86
17:11:54|46893.86
17:11:55|46893.86
17:11:56|46888.86
17:11:57|46886.15
17:11:58|46886.15
17:11:59|46886.15
17:12:00|46883.79
17:12:01|46885.89
17:12:03|46885.88
17:12:03|46878.66
17:12:06|46876.29
17:12:07|46879.55
17:12:09|46875.92
17:12:10|46877.15
17:12:11|46877.15
17:12:12|46873.33
17:12:13|46875.18
17:12:14|46880.98
17:12:15|46873.52
17:12:16|46870.39
17:12:17|46866.36
17:12:18|46864.32
17:12:20|46852.74
17:12:21|46858.21
17:12:22|46852.34
17:12:23|46846.36
17:12:24|46845.82
17:12:25|46849.2
17:12:26|46849.01
17:12:27|46851.05
17:12:28|46851.05
17:12:29|46846.01
17:12:30|46849.39
17:12:31|46852.67
17:12:32|46844.52
17:12:33|46844.52
17:12:34|46844.57
17:12:35|46844.56
17:12:36|46843.76
17:12:37|46843.76
17:12:38|46843.75
17:12:39|46841.27
17:12:40|46840.
17:12:41|46840.
17:12:42|46840.01
17:12:43|46840.02
17:12:44|46840.03
17:12:45|46840.02
17:12:46|46840.02
17:12:47|46840.03
17:12:48|46840.02
17:12:49|46840.02
17:12:50|46844.53
17:12:51|46844.53
17:12:52|46844.53
17:12:53|46850.41
17:12:54|46855.11
17:12:55|46850.36
17:12:56|46850.35
17:12:57|46850.36
17:12:58|46850.35
17:12:59|46850.36
17:13:00|46865.78
17:13:01|46860.68
17:13:02|46861.85
17:13:03|46859.28
17:13:04|46857.73
17:13:05|46868.42
17:13:07|46874.21
17:13:09|46860.81
17:13:11|46870.
17:13:11|46869.99
17:13:12|46864.
17:13:13|46860.69
17:13:14|46856.68
17:13:15|46862.58
17:13:16|46861.02
17:13:17|46863.53
17:13:19|46863.52
17:13:19|46861.59
17:13:20|46865.59
17:13:21|46858.
17:13:22|46848.62
17:13:23|46840.5
17:13:24|46848.3
17:13:25|46844.82
17:13:26|46843.01
17:13:27|46843.
17:13:28|46840.65
17:13:29|46843.
17:13:30|46846.24
17:13:31|46846.25
17:13:32|46846.25
17:13:33|46849.36
17:13:34|46843.96
17:13:35|46843.96
17:13:36|46846.17
17:13:37|46845.72
17:13:38|46846.35
17:13:39|46843.02
17:13:40|46842.02
17:13:41|46849.99
17:13:42|46848.68
17:13:43|46859.15
17:13:44|46856.84
17:13:45|46856.85
17:13:46|46856.85
17:13:47|46865.04
17:13:48|46866.97
17:13:50|46866.97
17:13:50|46869.98
17:13:51|46869.7
17:13:52|46869.71
17:13:53|46869.71
17:13:54|46869.7
17:13:55|46869.71
17:13:56|46869.7
17:13:57|46869.99
17:13:58|46870.13
17:13:59|46874.36
17:14:00|46875.12
17:14:01|46871.81
17:14:02|46871.82
17:14:04|46885.88
17:14:05|46898.07
17:14:07|46901.53
17:14:08|46892.
17:14:09|46889.99
17:14:11|46880.71
17:14:12|46876.6
17:14:13|46876.61
17:14:15|46881.
17:14:16|46881.
17:14:17|46881.
17:14:17|46873.01
17:14:20|46871.9
17:14:20|46850.48
17:14:21|46849.63
17:14:22|46854.32
17:14:23|46852.48
17:14:24|46856.17
17:14:25|46858.53
17:14:26|46854.04
17:14:27|46852.49
17:14:28|46848.02
17:14:29|46848.01
17:14:30|46848.02
17:14:31|46847.16
17:14:32|46845.72
17:14:33|46845.72
17:14:34|46852.47
17:14:35|46852.47
17:14:36|46850.01
17:14:37|46840.04
17:14:39|46840.03
17:14:39|46840.02
17:14:40|46840.04
17:14:41|46840.03
17:14:42|46840.04
17:14:43|46840.06
17:14:44|46844.05
17:14:45|46846.4
17:14:46|46846.39
17:14:47|46844.08
17:14:48|46844.05
17:14:49|46844.05
17:14:50|46858.53
17:14:51|46860.91
17:14:52|46870.27
17:14:53|46870.28
17:14:54|46870.27
17:14:56|46860.4
17:14:56|46860.4
17:14:57|46858.52
17:14:58|46858.53
17:14:59|46853.6
17:15:00|46851.95
17:15:01|46848.3
17:15:03|46848.29
17:15:03|46841.01
17:15:04|46841.01
17:15:05|46841.01
17:15:06|46841.
17:15:08|46845.16
17:15:10|46841.
17:15:11|46846.
17:15:13|46854.03
17:15:14|46861.29
17:15:15|46862.62
17:15:16|46863.75
17:15:17|46863.75
17:15:18|46861.43
17:15:19|46856.5
17:15:20|46856.49
17:15:20|46854.1
17:15:22|46854.1
17:15:23|46869.5
17:15:23|46866.28
17:15:24|46874.82
17:15:25|46872.6
17:15:27|46872.6
17:15:28|46877.12
17:15:29|46875.23
17:15:29|46875.24
17:15:31|46878.39
17:15:32|46865.87
17:15:33|46874.34
17:15:35|46875.65
17:15:35|46875.7
17:15:36|46875.69
17:15:38|46875.76
17:15:40|46879.57
17:15:40|46879.
17:15:42|46875.77
17:15:42|46875.77
17:15:43|46879.
17:15:44|46866.44
17:15:45|46861.37
17:15:46|46861.37
17:15:47|46861.36
17:15:48|46865.25
17:15:49|46862.75
17:15:50|46865.87
17:15:51|46870.35
17:15:52|46872.87
17:15:53|46870.35
17:15:54|46861.38
17:15:55|46861.38
17:15:56|46861.37
17:15:57|46852.37
17:15:58|46840.03
17:15:59|46840.03
17:16:00|46828.66
17:16:01|46825.
17:16:02|46823.68
17:16:03|46837.98
17:16:04|46840.85
17:16:05|46842.85
17:16:06|46856.44
17:16:07|46853.32
17:16:09|46845.42
17:16:11|46845.41
17:16:12|46845.42
17:16:13|46847.22
17:16:14|46858.78
17:16:15|46855.15
17:16:17|46850.44
17:16:18|46848.78
17:16:18|46845.62
17:16:19|46845.61
17:16:21|46846.25
17:16:21|46845.42
17:16:23|46840.27
17:16:24|46842.61
17:16:25|46875.71
17:16:26|46916.81
17:16:27|46904.02
17:16:27|46900.92
17:16:29|46913.99
17:16:30|46914.24
17:16:30|46919.87
17:16:31|46907.37
17:16:33|46908.8
17:16:33|46910.67
17:16:35|46903.34
17:16:36|46903.34
17:16:37|46903.34
17:16:37|46903.35
17:16:39|46903.34
17:16:39|46903.35
17:16:40|46903.79
17:16:42|46903.79
17:16:43|46903.79
17:16:43|46903.79
17:16:45|46906.15
17:16:46|46906.15
17:16:47|46906.14
17:16:48|46912.52
17:16:49|46910.27
17:16:50|46907.92
17:16:51|46906.37
17:16:51|46906.37
17:16:53|46906.37
17:16:54|46906.36
17:16:55|46906.41
17:16:57|46906.38
17:16:57|46906.16
17:16:59|46913.34
17:17:00|46918.16
17:17:01|46918.17
17:17:01|46918.17
17:17:02|46918.17
17:17:03|46928.09
17:17:05|46932.99
17:17:05|46932.99
17:17:07|46932.99
17:17:08|46932.99
17:17:09|46930.51
17:17:09|46928.31
17:17:12|46932.8
17:17:13|46930.92
17:17:14|46930.93
17:17:15|46940.6
17:17:16|46940.61
17:17:17|46941.28
17:17:19|46936.98
17:17:20|46968.91
17:17:21|46960.64
17:17:21|46960.65
17:17:23|46964.59
17:17:24|46972.55
17:17:25|46974.22
17:17:26|46989.49
17:17:27|46992.5
17:17:28|46987.
17:17:29|46964.61
17:17:31|46964.8
17:17:32|46962.45
17:17:33|46960.27
17:17:34|46959.43
17:17:35|46959.42
17:17:36|46959.42
17:17:37|46959.41
17:17:38|46959.41
17:17:39|46959.41
17:17:40|46959.41
17:17:41|46959.41
17:17:42|46959.41
17:17:43|46968.11
17:17:44|46968.11
17:17:45|46968.1
17:17:46|46961.9
17:17:47|46959.41
17:17:48|46959.41
17:17:49|46959.41
17:17:50|46959.41
17:17:51|46959.42
17:17:52|46959.41
17:17:53|46954.8
17:17:54|46959.42
17:17:55|46963.07
17:17:56|46968.11
17:17:57|46959.93
17:17:58|46957.83
17:17:59|46961.06
17:18:00|46963.44
17:18:01|46963.44
17:18:02|46963.43
17:18:03|47018.54
17:18:04|47036.64
17:18:05|47020.57
17:18:06|47021.34
17:18:07|47024.67
17:18:08|47015.5
17:18:09|47012.43
17:18:11|47017.17
17:18:13|47014.6
17:18:14|47001.6
17:18:15|47000.59
17:18:16|47005.29
17:18:17|47002.93
17:18:18|47001.61
17:18:19|46995.3
17:18:20|47004.29
17:18:21|47006.83
17:18:22|47017.97
17:18:23|47027.48
17:18:25|47029.9
17:18:26|47035.61
17:18:26|47041.14
17:18:27|47038.85
17:18:29|47041.14
17:18:29|47048.39
17:18:30|47040.01
17:18:31|47045.78
17:18:32|47048.15
17:18:33|47045.01
17:18:34|47045.01
17:18:35|47045.02
17:18:36|47045.01
17:18:38|47045.02
17:18:39|47045.01
17:18:40|47045.02
17:18:41|47049.99
17:18:41|47050.
17:18:43|47065.03
17:18:43|47060.91
17:18:45|47060.91
17:18:45|47060.91
17:18:47|47045.79
17:18:48|47045.78
17:18:49|47037.01
17:18:49|47037.02
17:18:51|47041.39
17:18:52|47041.94
17:18:53|47041.39
17:18:54|47068.31
17:18:55|47066.5
17:18:56|47062.27
17:18:57|47060.92
17:18:58|47058.57
17:18:59|47062.28
17:19:00|47062.28
17:19:01|47063.25
17:19:02|47071.03
17:19:03|47055.76
17:19:04|47050.11
17:19:05|47041.38
17:19:06|47040.87
17:19:07|47040.88
17:19:08|47041.66
17:19:09|47038.94
17:19:10|47038.07
17:19:11|47040.43
17:19:13|47039.12
17:19:14|47039.11
17:19:15|47039.11
17:19:16|47035.
17:19:17|47035.
17:19:18|47035.
17:19:19|47035.
17:19:20|47035.
17:19:21|47035.
17:19:22|47035.
17:19:23|47035.01
17:19:24|47035.
17:19:25|47039.11
17:19:26|47039.99
17:19:28|47035.9
17:19:28|47023.28
17:19:29|47023.29
17:19:30|47023.28
17:19:31|47013.58
17:19:32|47015.51
17:19:34|47015.56
17:19:35|47015.56
17:19:35|47015.55
17:19:36|47023.
17:19:37|47022.99
17:19:38|47027.84
17:19:39|47035.01
17:19:40|47035.01
17:19:41|47035.
17:19:42|47026.78
17:19:43|47026.78
17:19:44|47026.78
17:19:45|47012.53
17:19:46|47014.89
17:19:47|47020.64
17:19:48|47022.98
17:19:49|47022.98
17:19:50|47019.21
17:19:51|47021.28
17:19:52|47022.98
17:19:53|47019.21
17:19:54|47014.91
17:19:55|47014.9
17:19:56|47012.87
17:19:57|47012.87
17:19:58|47012.87
17:19:59|47014.9
17:20:00|47017.41
17:20:01|47021.22
17:20:02|47015.18
17:20:03|47015.17
17:20:04|47015.17
17:20:05|47015.17
17:20:06|47015.18
17:20:07|47015.17
17:20:08|47014.9
17:20:09|47019.24
17:20:10|47017.26
17:20:11|47011.71
17:20:13|47011.7
17:20:14|47009.14
17:20:15|47010.74
17:20:16|47006.8
17:20:18|47019.24
17:20:19|47021.21
17:20:20|47021.2
17:20:21|47021.21
17:20:22|47010.73
17:20:23|47010.73
17:20:24|47010.74
17:20:25|47010.73
17:20:26|47000.01
17:20:27|47002.69
17:20:28|47000.01
17:20:29|47008.57
17:20:30|47002.69
17:20:31|47008.48
17:20:32|47000.02
17:20:33|47000.02
17:20:34|47000.02
17:20:35|47000.02
17:20:36|47000.
17:20:37|47000.
17:20:38|47010.02
17:20:39|47010.29
17:20:40|47006.36
17:20:41|47009.9
17:20:42|47002.18
17:20:43|47018.29
17:20:44|47016.39
17:20:45|47013.98
17:20:46|47026.89
17:20:47|47026.9
17:20:48|47026.9
17:20:49|47037.17
17:20:50|47037.37
17:20:51|47037.36
17:20:52|47035.01
17:20:53|47032.63
17:20:54|47032.64
17:20:55|47032.63
17:20:56|47032.63
17:20:57|47032.63
17:20:58|47032.63
17:20:59|47032.64
17:21:00|47043.7
17:21:01|47043.71
17:21:02|47040.02
17:21:03|47043.02
17:21:04|47042.3
17:21:05|47031.6
17:21:06|47031.6
17:21:07|47028.89
17:21:08|47024.
17:21:09|47019.35
17:21:10|47011.91
17:21:11|47011.91
17:21:12|47011.9
17:21:13|47011.9
17:21:15|47011.9
17:21:16|47005.
17:21:17|47005.37
17:21:18|47003.35
17:21:20|47000.
17:21:22|46993.55
17:21:23|46997.09
17:21:24|47008.11
17:21:25|47006.01
17:21:26|47020.3
17:21:27|47020.3
17:21:28|47009.24
17:21:29|47009.24
17:21:30|47009.25
17:21:31|47007.
17:21:32|47005.16
17:21:33|46989.97
17:21:34|46996.88
17:21:35|46993.55
17:21:36|46994.68
17:21:37|46994.68
17:21:38|46994.67
17:21:39|46994.67
17:21:40|46989.32
17:21:42|46989.31
17:21:43|46994.67
17:21:44|46989.32
17:21:45|46986.01
17:21:46|46989.32
17:21:47|46989.31
17:21:48|46989.32
17:21:49|46980.3
17:21:50|46978.64
17:21:51|46978.3
17:21:52|46972.8
17:21:53|46980.75
17:21:54|46978.9
17:21:55|46978.31
17:21:56|46978.31
17:21:57|46978.3
17:21:58|47003.38
17:21:59|46995.56
17:22:00|46995.56
17:22:01|46989.71
17:22:02|46995.01
17:22:03|46998.
17:22:04|46990.66
17:22:05|46990.65
17:22:06|46990.65
17:22:07|46983.
17:22:08|46978.31
17:22:09|46984.15
17:22:10|46988.98
17:22:11|46993.88
17:22:12|46993.89
17:22:13|46990.04
17:22:14|46987.68
17:22:16|46985.69
17:22:18|46984.24
17:22:19|46981.17
17:22:20|46979.08
17:22:21|46979.08
17:22:23|46969.53
17:22:24|46969.53
17:22:25|46967.73
17:22:26|46973.95
17:22:27|46973.99
17:22:28|46974.24
17:22:29|46969.93
17:22:30|46965.53
17:22:31|46970.
17:22:32|46970.
17:22:33|46970.
17:22:34|46973.17
17:22:35|46986.9
17:22:36|46986.91
17:22:37|46986.9
17:22:38|46983.36
17:22:39|46990.
17:22:40|46988.83
17:22:41|46983.59
17:22:42|46983.59
17:22:43|46997.
17:22:44|47000.2
17:22:45|47000.21
17:22:46|46998.93
17:22:47|46998.93
17:22:48|47000.21
17:22:49|46996.41
17:22:50|46995.12
17:22:51|46995.12
17:22:52|47000.2
17:22:53|47006.85
17:22:54|47006.85
17:22:55|47010.65
17:22:56|47015.5
17:22:57|47015.5
17:22:58|47013.14
17:22:59|47015.5
17:23:00|47003.84
17:23:01|47002.57
17:23:02|47002.57
17:23:03|47000.2
17:23:05|46995.51
17:23:06|46995.51
17:23:06|46990.02
17:23:08|46990.01
17:23:09|46994.68
17:23:09|46993.48
17:23:11|46991.14
17:23:12|46991.14
17:23:13|46991.14
17:23:14|46991.16
17:23:15|47002.07
17:23:17|47001.09
17:23:18|46998.74
17:23:20|47007.2
17:23:20|47010.49
17:23:21|47015.19
17:23:23|47015.5
17:23:23|47015.51
17:23:25|47012.09
17:23:25|47013.13
17:23:26|47013.13
17:23:29|47013.13
17:23:29|47013.15
17:23:30|47013.15
17:23:31|47013.15
17:23:32|47013.15
17:23:33|47013.14
17:23:35|47013.15
17:23:35|47017.62
17:23:36|47017.61
17:23:37|47017.61
17:23:38|47017.6
17:23:40|47017.61
17:23:40|47006.05
17:23:41|47002.08
17:23:43|47002.07
17:23:43|47002.07
17:23:44|47002.08
17:23:45|47000.01
17:23:46|47000.01
17:23:47|47000.01
17:23:48|47000.01
17:23:49|47000.01
17:23:51|47000.01
17:23:51|47000.01
17:23:52|47000.01
17:23:53|47000.
17:23:54|46994.22
17:23:55|46987.67
17:23:56|46987.67
17:23:57|46987.67
17:23:58|46982.51
17:23:59|46982.51
17:24:00|46982.52
17:24:01|46982.52
17:24:02|47004.01
17:24:03|47015.79
17:24:04|47015.79
17:24:05|47015.79
17:24:07|47015.78
17:24:08|47027.48
17:24:10|47027.49
17:24:11|47027.49
17:24:12|47013.47
17:24:13|47025.19
17:24:14|47024.76
17:24:15|47034.66
17:24:16|47035.16
17:24:18|47034.67
17:24:20|47035.91
17:24:21|47038.5
17:24:23|47038.51
17:24:24|47034.79
17:24:25|47048.99
17:24:26|47050.
17:24:27|47049.99
17:24:28|47050.
17:24:29|47035.92
17:24:30|47035.91
17:24:31|47035.91
17:24:32|47029.24
17:24:33|47026.92
17:24:34|47038.1
17:24:35|47035.17
17:24:36|47044.97
17:24:37|47043.54
17:24:38|47041.63
17:24:39|47041.64
17:24:40|47077.96
17:24:41|47069.3
17:24:42|47069.29
17:24:43|47057.05
17:24:44|47057.04
17:24:45|47079.18
17:24:46|47072.09
17:24:47|47058.68
17:24:48|47057.96
17:24:49|47086.43
17:24:50|47082.8
17:24:51|47081.47
17:24:52|47079.04
17:24:53|47079.05
17:24:54|47079.05
17:24:56|47079.04
17:24:56|47075.08
17:24:57|47070.
17:24:58|47076.77
17:24:59|47075.35
17:25:00|47069.3
17:25:01|47060.01
17:25:02|47069.3
17:25:03|47069.31
17:25:04|47069.3
17:25:05|47064.09
17:25:06|47069.29
17:25:07|47069.29
17:25:08|47069.01
17:25:09|47069.01
17:25:10|47059.01
17:25:11|47058.66
17:25:12|47054.92
17:25:13|47058.67
17:25:14|47059.
17:25:15|47058.66
17:25:16|47047.
17:25:18|47041.66
17:25:20|47043.58
17:25:20|47043.59
17:25:22|47043.58
17:25:23|47043.59
17:25:23|47047.79
17:25:25|47047.79
17:25:26|47043.59
17:25:27|47043.59
17:25:28|47047.71
17:25:29|47043.04
17:25:30|47041.63
17:25:31|47041.64
17:25:31|47041.64
17:25:33|47043.03
17:25:34|47043.58
17:25:36|47046.99
17:25:37|47041.7
17:25:38|47043.04
17:25:38|47041.97
17:25:39|47041.97
17:25:40|47041.65
17:25:41|47041.65
17:25:43|47041.65
17:25:44|47041.97
17:25:45|47041.97
17:25:45|47041.64
17:25:47|47041.64
17:25:47|47041.65
17:25:49|47041.64
17:25:49|47043.62
17:25:51|47043.62
17:25:51|47043.62
17:25:52|47043.06
17:25:55|47043.05
17:25:55|47042.01
17:25:56|47041.64
17:25:57|47041.64
17:25:58|47041.64
17:25:59|47041.63
17:26:00|47036.39
17:26:01|47029.25
17:26:03|47012.21
17:26:04|47017.62
17:26:05|47017.58
17:26:06|47015.66
17:26:07|47011.62
17:26:08|47006.06
17:26:09|47006.06
17:26:10|47000.16
17:26:11|47000.01
17:26:12|47000.
17:26:13|47000.04
17:26:14|47001.82
17:26:15|47000.14
17:26:16|47000.14
17:26:17|47015.66
17:26:18|47023.03
17:26:20|47018.
17:26:21|47015.65
17:26:21|47015.65
17:26:23|47015.52
17:26:24|47025.31
17:26:25|47033.56
17:26:26|47030.81
17:26:27|47030.82
17:26:27|47023.06
17:26:29|47041.96
17:26:30|47042.
17:26:30|47043.61
17:26:32|47043.6
17:26:33|47043.61
17:26:34|47043.61
17:26:35|47060.07
17:26:36|47062.25
17:26:37|47051.26
17:26:38|47048.9
17:26:39|47048.91
17:26:39|47046.44
17:26:41|47046.43
17:26:42|47046.53
17:26:43|47046.53
17:26:44|47046.52
17:26:45|47046.52
17:26:45|47046.52
17:26:47|47048.89
17:26:48|47041.43
17:26:49|47041.44
17:26:50|47041.44
17:26:51|47041.45
17:26:51|47022.76
17:26:53|47033.49
17:26:54|47035.8
17:26:56|47038.62
17:26:56|47038.6
17:26:57|47038.61
17:26:58|47038.6
17:26:59|47024.65
17:27:00|47024.64
17:27:01|47023.54
17:27:02|47028.72
17:27:03|47028.72
17:27:05|47030.
17:27:05|47031.03
17:27:06|47031.03
17:27:07|47044.92
17:27:08|47044.92
17:27:09|47043.8
17:27:12|47044.93
17:27:12|47058.61
17:27:13|47058.62
17:27:14|47058.61
17:27:15|47050.
17:27:16|47049.99
17:27:17|47049.99
17:27:18|47050.
17:27:20|47060.76
17:27:21|47060.76
17:27:22|47058.97
17:27:24|47058.99
17:27:25|47053.7
17:27:26|47055.97
17:27:27|47054.29
17:27:28|47051.83
17:27:29|47060.71
17:27:30|47061.86
17:27:31|47057.9
17:27:32|47054.29
17:27:33|47061.84
17:27:34|47061.48
17:27:35|47061.85
17:27:36|47067.76
17:27:37|47073.39
17:27:38|47073.4
17:27:39|47059.36
17:27:40|47054.29
17:27:41|47054.29
17:27:42|47054.3
17:27:43|47064.72
17:27:44|47064.71
17:27:45|47062.36
17:27:46|47061.73
17:27:47|47064.7
17:27:48|47059.02
17:27:49|47059.
17:27:50|47054.3
17:27:51|47054.29
17:27:52|47053.7
17:27:53|47053.7
17:27:54|47053.71
17:27:55|47053.7
17:27:56|47053.7
17:27:57|47053.7
17:27:58|47053.7
17:27:59|47053.7
17:28:00|47045.02
17:28:01|47044.92
17:28:02|47061.72
17:28:03|47061.71
17:28:04|47059.02
17:28:05|47054.73
17:28:06|47051.25
17:28:07|47053.7
17:28:08|47060.
17:28:09|47059.99
17:28:10|47061.25
17:28:11|47061.25
17:28:12|47061.25
17:28:13|47067.93
17:28:14|47067.94
17:28:15|47059.11
17:28:16|47059.12
17:28:17|47059.12
17:28:18|47059.12
17:28:19|47059.11
17:28:20|47061.49
17:28:22|47062.17
17:28:22|47062.17
17:28:24|47059.8
17:28:26|47059.03
17:28:26|47059.03
17:28:29|47053.71
17:28:29|47048.45
17:28:30|47050.81
17:28:31|47052.24
17:28:32|47052.2
17:28:33|47048.49
17:28:34|47051.34
17:28:35|47051.35
17:28:36|47051.35
17:28:37|47048.99
17:28:38|47059.11
17:28:39|47053.37
17:28:40|47053.38
17:28:41|47049.
17:28:42|47051.
17:28:43|47053.38
17:28:44|47050.99
17:28:45|47050.99
17:28:46|47051.16
17:28:47|47053.7
17:28:49|47059.99
17:28:49|47059.99
17:28:50|47058.81
17:28:51|47061.26
17:28:52|47067.92
17:28:53|47069.99
17:28:54|47069.98
17:28:55|47067.63
17:28:56|47067.63
17:28:57|47069.98
17:28:58|47069.98
17:28:59|47069.97
17:29:00|47080.69
17:29:01|47077.96
17:29:02|47074.01
17:29:03|47076.59
17:29:04|47076.49
17:29:06|47067.64
17:29:06|47067.62
17:29:07|47067.63
17:29:08|47067.62
17:29:09|47067.58
17:29:10|47056.55
17:29:11|47045.66
17:29:12|47045.67
17:29:13|47045.66
17:29:14|47045.66
17:29:15|47049.46
17:29:16|47048.03
17:29:17|47047.91
17:29:18|47048.04
17:29:19|47049.68
17:29:20|47046.7
17:29:22|47046.7
17:29:23|47046.71
17:29:24|47049.68
17:29:26|47049.69
17:29:28|47049.69
17:29:30|47046.99
17:29:30|47052.03
17:29:31|47060.53
17:29:33|47060.74
17:29:34|47066.72
17:29:34|47063.9
17:29:36|47070.01
17:29:36|47070.
17:29:37|47070.
17:29:39|47070.
17:29:40|47070.01
17:29:40|47070.
17:29:42|47070.
17:29:42|47070.
17:29:43|47070.
17:29:45|47070.
17:29:45|47070.
17:29:47|47070.
17:29:47|47070.01
17:29:49|47070.01
17:29:50|47070.
17:29:50|47070.
17:29:51|47070.
17:29:52|47069.01
17:29:54|47069.01
17:29:54|47069.
17:29:55|47071.34
17:29:57|47071.34
17:29:57|47069.
17:29:58|47069.
17:29:59|47069.
17:30:00|47063.9
17:30:01|47054.88
17:30:02|47055.01
17:30:03|47055.
17:30:04|47045.86
17:30:05|47045.86
17:30:06|47045.85
17:30:08|47035.1
17:30:08|47035.09
17:30:09|47035.1
17:30:10|47038.62
17:30:11|47038.62
17:30:12|47035.11
17:30:13|47034.19
17:30:15|47041.39
17:30:15|47048.67
17:30:17|47048.67
17:30:18|47048.68
17:30:18|47048.67
17:30:19|47048.67
17:30:20|47048.67
17:30:21|47048.67
17:30:22|47048.67
17:30:25|47048.68
17:30:26|47048.68
17:30:27|47048.68
17:30:27|47048.68
17:30:28|47053.25
17:30:29|47053.25
17:30:30|47053.25
17:30:31|47053.24
17:30:32|47053.25
17:30:34|47054.03
17:30:35|47054.03
17:30:36|47053.26
17:30:37|47053.26
17:30:38|47053.26
17:30:39|47057.13
17:30:40|47057.71
17:30:41|47057.09
17:30:42|47057.08
17:30:43|47057.09
17:30:44|47057.05
17:30:45|47053.47
17:30:46|47050.01
17:30:47|47041.98
17:30:48|47041.98
17:30:49|47040.01
17:30:50|47040.01
17:30:51|47040.01
17:30:52|47040.
17:30:53|47041.72
17:30:54|47041.72
17:30:55|47041.71
17:30:56|47040.
17:30:57|47041.76
17:30:58|47041.75
17:30:59|47041.76
17:31:00|47042.07
17:31:01|47042.07
17:31:02|47041.01
17:31:03|47041.
17:31:04|47047.35
17:31:05|47045.34
17:31:06|47042.08
17:31:07|47039.99
17:31:08|47034.4
17:31:09|47032.35
17:31:10|47031.98
17:31:11|47031.98
17:31:12|47037.53
17:31:13|47037.53
17:31:14|47037.53
17:31:15|47037.53
17:31:16|47039.89
17:31:17|47041.05
17:31:18|47047.03
17:31:19|47047.02
17:31:20|47047.02
17:31:21|47044.63
17:31:22|47041.6
17:31:23|47041.59
17:31:25|47037.
17:31:27|47028.66
17:31:28|47028.66
17:31:29|47028.66
17:31:30|47021.
17:31:31|47010.61
17:31:32|47011.51
17:31:33|47011.51
17:31:34|47010.6
17:31:35|47010.61
17:31:37|47002.46
17:31:39|47002.46
17:31:39|47002.45
17:31:40|47002.45
17:31:41|47002.45
17:31:42|47001.73
17:31:43|47000.
17:31:44|46990.02
17:31:45|46988.07
17:31:46|46988.06
17:31:47|46985.51
17:31:48|46992.78
17:31:49|46992.78
17:31:50|46990.26
17:31:51|46991.19
17:31:52|46991.52
17:31:53|46995.12
17:31:54|46999.99
17:31:55|46999.99
17:31:56|46995.13
17:31:57|46993.63
17:31:58|46993.62
17:31:59|46991.83
17:32:00|46995.12
17:32:01|46993.69
17:32:02|46993.69
17:32:03|46996.52
17:32:04|46996.52
17:32:05|46994.31
17:32:06|46994.32
17:32:07|46992.06
17:32:08|46988.08
17:32:09|46985.79
17:32:10|46985.8
17:32:11|46991.94
17:32:12|46991.95
17:32:13|46991.94
17:32:14|46991.94
17:32:15|46991.94
17:32:16|46989.87
17:32:17|46985.26
17:32:18|46983.
17:32:19|46983.
17:32:20|46988.39
17:32:21|46989.27
17:32:22|46989.28
17:32:23|46989.27
17:32:25|46985.24
17:32:26|46980.01
17:32:28|46981.88
17:32:29|46980.01
17:32:30|46980.01
17:32:32|46980.
17:32:33|46982.75
17:32:34|46980.01
17:32:34|46983.94
17:32:35|46980.05
17:32:37|46980.55
17:32:37|46980.31
17:32:39|46974.81
17:32:40|46969.56
17:32:41|46974.01
17:32:41|46969.57
17:32:43|46969.57
17:32:43|46969.57
17:32:44|46969.57
17:32:47|46969.57
17:32:47|46969.53
17:32:48|46969.53
17:32:50|46969.3
17:32:51|46969.31
17:32:52|46961.61
17:32:53|46961.42
17:32:54|46957.16
17:32:55|46959.43
17:32:56|46959.44
17:32:57|46946.54
17:32:58|46946.7
17:32:59|46946.74
17:33:00|46943.62
17:33:01|46946.74
17:33:02|46962.69
17:33:03|46950.44
17:33:04|46956.76
17:33:05|46952.37
17:33:06|46963.99
17:33:07|46969.57
17:33:08|46969.57
17:33:09|46969.57
17:33:10|46964.92
17:33:11|46964.91
17:33:12|46964.53
17:33:13|46964.52
17:33:15|46962.63
17:33:16|46961.74
17:33:16|46959.
17:33:18|46957.96
17:33:19|46961.73
17:33:20|46961.74
17:33:20|46961.73
17:33:22|46973.26
17:33:23|46970.14
17:33:24|46970.14
17:33:24|46970.14
17:33:27|46970.14
17:33:29|46970.14
17:33:30|46969.57
17:33:31|46969.57
17:33:33|46969.58
17:33:34|46969.58
17:33:35|46969.57
17:33:36|46969.57
17:33:37|46969.58
17:33:38|46969.58
17:33:39|46969.57
17:33:40|46969.58
17:33:41|46961.75
17:33:42|46961.75
17:33:43|46961.75
17:33:44|46965.03
17:33:45|46959.43
17:33:46|46962.5
17:33:47|46965.56
17:33:48|46962.5
17:33:49|46987.95
17:33:50|46981.93
17:33:51|46981.93
17:33:52|46975.15
17:33:53|46975.15
17:33:54|46974.49
17:33:55|46974.49
17:33:56|46974.49
17:33:57|46972.14
17:33:58|46972.14
17:33:59|46972.15
17:34:00|46972.14
17:34:01|46972.14
17:34:02|46972.15
17:34:03|46972.14
17:34:04|46975.15
17:34:05|46983.03
17:34:06|46983.02
17:34:07|46983.02
17:34:08|46983.02
17:34:09|46983.03
17:34:10|46983.02
17:34:11|46983.02
17:34:12|46983.02
17:34:13|46983.03
17:34:14|46988.03
17:34:15|46988.03
17:34:16|46988.04
17:34:17|46988.05
17:34:18|46988.04
17:34:19|46983.43
17:34:20|46987.52
17:34:21|46987.52
17:34:22|46984.65
17:34:23|46984.65
17:34:24|46984.67
17:34:25|46988.38
17:34:26|46985.38
17:34:28|46999.99
17:34:30|47000.
17:34:30|46999.99
17:34:31|46999.99
17:34:33|47009.37
17:34:34|47010.61
17:34:35|47009.56
17:34:36|47003.13
17:34:37|47000.01
17:34:39|47000.01
17:34:40|46996.42
17:34:41|46996.42
17:34:42|46988.42
17:34:43|46992.84
17:34:44|46996.41
17:34:45|47005.47
17:34:46|47003.37
17:34:47|46991.74
17:34:48|46988.43
17:34:48|46990.77
17:34:50|46995.03
17:34:51|46995.43
17:34:53|46995.48
17:34:54|46988.78
17:34:55|46988.04
17:34:56|46985.01
17:34:56|46988.03
17:34:57|46988.03
17:34:58|46988.03
17:34:59|46985.68
17:35:00|46985.13
17:35:03|46992.18
17:35:03|46992.18
17:35:04|46992.19
17:35:05|46992.18
17:35:06|46995.04
17:35:07|46995.04
17:35:08|46995.04
17:35:09|46999.99
17:35:10|46999.96
17:35:11|46997.82
17:35:12|46999.95
17:35:13|47008.66
17:35:14|47009.37
17:35:15|47014.56
17:35:16|47016.16
17:35:17|47009.
17:35:18|47005.31
17:35:20|47005.3
17:35:20|47005.3
17:35:21|47005.31
17:35:22|47005.31
17:35:23|47005.31
17:35:25|47009.
17:35:26|47009.01
17:35:28|47009.01
17:35:30|47010.01
17:35:32|47010.01
17:35:33|47010.01
17:35:33|47016.13
17:35:36|47016.15
17:35:37|47030.03
17:35:37|47030.03
17:35:38|47012.39
17:35:39|47012.39
17:35:40|47009.1
17:35:41|47009.09
17:35:42|47009.09
17:35:43|47009.13
17:35:44|47012.39
17:35:45|47012.38
17:35:47|46999.97
17:35:49|47004.16
17:35:49|47005.9
17:35:51|47005.9
17:35:52|47007.12
17:35:53|47007.11
17:35:54|47005.9
17:35:55|47005.9
17:35:56|47005.9
17:35:57|47005.9
17:35:58|47005.9
17:35:59|47005.91
17:36:00|47004.15
17:36:00|46992.83
17:36:02|46988.76
17:36:03|46988.77
17:36:03|46998.27
17:36:05|47000.57
17:36:05|47000.56
17:36:07|47005.9
17:36:07|47005.9
17:36:08|47005.9
17:36:10|47009.37
17:36:11|47011.98
17:36:12|47009.1
17:36:13|47009.61
17:36:13|47011.16
17:36:15|47005.9
17:36:15|47005.9
17:36:17|47005.89
17:36:18|47006.79
17:36:19|47010.93
17:36:19|47010.93
17:36:20|47005.35
17:36:22|47002.61
17:36:23|47010.74
17:36:24|47010.92
17:36:25|47009.21
17:36:26|47009.22
17:36:26|47009.21
17:36:28|47010.91
17:36:30|47010.91
17:36:32|47022.13
17:36:33|47029.99
17:36:34|47031.3
17:36:35|47031.3
17:36:35|47031.3
17:36:36|47031.28
17:36:37|47031.28
17:36:38|47031.29
17:36:40|47031.29
17:36:41|47024.
17:36:42|47023.99
17:36:43|47027.99
17:36:45|47031.28
17:36:46|47031.28
17:36:46|47027.85
17:36:48|47023.99
17:36:49|47023.99
17:36:50|47023.9
17:36:51|47023.91
17:36:52|47015.62
17:36:53|47015.63
17:36:54|47015.63
17:36:54|47015.62
17:36:56|47015.63
17:36:57|47015.63
17:36:58|47004.56
17:36:58|47000.02
17:36:59|47000.03
17:37:01|47000.01
17:37:02|46998.44
17:37:03|47000.01
17:37:03|46993.4
17:37:05|46988.3
17:37:06|46981.61
17:37:07|46980.01
17:37:08|46980.
17:37:08|46980.01
17:37:10|46980.
17:37:11|46976.34
17:37:11|46971.
17:37:13|46965.14
17:37:14|46965.14
17:37:14|46963.09
17:37:16|46963.08
17:37:17|46972.57
17:37:17|46965.
17:37:19|46965.
17:37:20|46958.26
17:37:20|46958.27
17:37:22|46958.26
17:37:22|46964.99
17:37:23|46961.31
17:37:25|46958.34
17:37:25|46958.34
17:37:27|46958.01
17:37:28|46950.48
17:37:29|46956.99
17:37:31|46952.88
17:37:33|46947.86
17:37:34|46936.04
17:37:36|46932.39
17:37:37|46935.02
17:37:38|46942.99
17:37:39|46942.99
17:37:40|46945.23
17:37:41|46945.23
17:37:42|46945.67
17:37:43|46945.23
17:37:44|46952.88
17:37:45|46951.82
17:37:46|46951.83
17:37:47|46951.83
17:37:48|46951.83
17:37:49|46951.83
17:37:50|46950.5
17:37:51|46956.98
17:37:52|46954.64
17:37:53|46956.98
17:37:54|46956.99
17:37:55|46954.23
17:37:56|46954.64
17:37:57|46954.64
17:37:58|46953.3
17:37:59|46953.01
17:38:00|46950.86
17:38:01|46957.99
17:38:02|46957.38
17:38:03|46952.
17:38:04|46952.
17:38:05|46952.
17:38:06|46952.01
17:38:07|46952.
17:38:08|46956.68
17:38:09|46956.69
17:38:10|46959.96
17:38:11|46959.76
17:38:13|46961.25
17:38:14|46961.26
17:38:15|46958.
17:38:16|46957.
17:38:17|46956.03
17:38:18|46956.02
17:38:19|46961.68
17:38:20|46967.03
17:38:21|46967.03
17:38:22|46966.
17:38:23|46963.41
17:38:23|46955.52
17:38:25|46955.52
17:38:26|46955.52
17:38:27|46953.32
17:38:28|46953.92
17:38:30|46955.51
17:38:32|46955.07
17:38:33|46955.06
17:38:34|46951.83
17:38:35|46947.88
17:38:36|46938.88
17:38:37|46931.03
17:38:38|46929.72
17:38:39|46924.9
17:38:40|46922.71
17:38:41|46920.18
17:38:43|46922.75
17:38:44|46924.91
17:38:45|46920.85
17:38:47|46924.17
17:38:48|46923.5
17:38:49|46922.71
17:38:50|46923.53
17:38:50|46923.52
17:38:51|46921.4
17:38:53|46918.18
17:38:53|46917.57
17:38:55|46911.09
17:38:56|46906.67
17:38:56|46907.27
17:38:58|46907.26
17:38:59|46903.92
17:39:00|46903.93
17:39:01|46903.93
17:39:02|46903.92
17:39:03|46889.57
17:39:04|46891.1
17:39:05|46891.11
17:39:06|46891.12
17:39:06|46885.24
17:39:07|46885.24
17:39:09|46862.61
17:39:10|46868.22
17:39:11|46868.21
17:39:12|46865.85
17:39:13|46869.22
17:39:14|46869.21
17:39:15|46860.91
17:39:15|46860.9
17:39:16|46859.72
17:39:18|46857.82
17:39:19|46872.83
17:39:20|46874.13
17:39:21|46866.01
17:39:22|46866.
17:39:23|46866.
17:39:24|46866.
17:39:25|46857.82
17:39:26|46852.15
17:39:28|46852.15
17:39:28|46865.4
17:39:29|46864.56
17:39:30|46850.29
17:39:31|46849.37
17:39:33|46847.57
17:39:34|46845.19
17:39:35|46844.99
17:39:37|46845.
17:39:38|46857.46
17:39:38|46857.46
17:39:40|46854.09
17:39:41|46847.01
17:39:42|46847.01
17:39:43|46834.89
17:39:44|46835.13
17:39:45|46834.75
17:39:46|46834.75
17:39:47|46834.74
17:39:48|46837.31
17:39:49|46840.83
17:39:50|46838.07
17:39:50|46835.15
17:39:52|46833.52
17:39:53|46833.51
17:39:54|46831.
17:39:55|46831.
17:39:56|46834.72
17:39:57|46834.75
17:39:58|46834.74
17:39:59|46831.59
17:40:00|46831.
17:40:02|46829.09
17:40:02|46855.98
17:40:03|46862.14
17:40:05|46857.36
17:40:06|46857.35
17:40:07|46857.35
17:40:07|46857.35
17:40:08|46861.65
17:40:09|46861.65
17:40:10|46861.65
17:40:11|46857.47
17:40:12|46859.94
17:40:13|46864.99
17:40:14|46858.42
17:40:16|46851.12
17:40:16|46857.05
17:40:17|46859.99
17:40:18|46865.84
17:40:19|46865.84
17:40:20|46868.15
17:40:22|46870.06
17:40:22|46873.99
17:40:23|46873.98
17:40:24|46872.61
17:40:25|46872.61
17:40:26|46870.06
17:40:28|46870.06
17:40:28|46868.59
17:40:29|46870.06
17:40:30|46869.9
17:40:31|46869.89
17:40:34|46869.31
17:40:34|46870.06
17:40:35|46873.66
17:40:36|46873.66
17:40:38|46873.67
17:40:39|46873.66
17:40:41|46873.7
17:40:42|46876.33
17:40:43|46867.98
17:40:44|46863.
17:40:45|46863.
17:40:45|46866.89
17:40:48|46872.59
17:40:49|46872.59
17:40:49|46886.
17:40:50|46888.18
17:40:52|46889.95
17:40:52|46877.34
17:40:53|46877.34
17:40:55|46877.34
17:40:55|46877.34
17:40:57|46861.76
17:40:57|46861.76
17:40:58|46861.75
17:40:59|46854.95
17:41:00|46862.3
17:41:01|46866.99
17:41:03|46866.99
17:41:03|46863.29
17:41:04|46863.3
17:41:06|46869.92
17:41:06|46869.9
17:41:07|46863.39
17:41:09|46857.3
17:41:10|46857.31
17:41:10|46857.31
17:41:11|46857.31
17:41:12|46861.77
17:41:13|46861.77
17:41:14|46865.78
17:41:15|46865.78
17:41:17|46861.99
17:41:18|46861.99
17:41:19|46865.79
17:41:19|46866.99
17:41:20|46867.01
17:41:21|46872.33
17:41:22|46872.33
17:41:23|46872.33
17:41:24|46877.12
17:41:25|46877.12
17:41:27|46883.24
17:41:27|46888.99
17:41:28|46889.95
17:41:29|46889.94
17:41:30|46889.95
17:41:31|46889.94
17:41:33|46889.94
17:41:35|46889.94
17:41:36|46889.94
17:41:38|46890.7
17:41:39|46892.62
17:41:40|46892.62
17:41:41|46889.95
17:41:42|46889.95
17:41:43|46893.14
17:41:44|46895.11
17:41:45|46895.11
17:41:46|46895.11
17:41:47|46895.11
17:41:48|46895.11
17:41:49|46892.63
17:41:50|46896.91
17:41:51|46895.12
17:41:52|46895.12
17:41:53|46895.13
17:41:54|46895.12
17:41:55|46895.13
17:41:56|46896.77
17:41:58|46895.12
17:41:59|46889.96
17:42:00|46889.11
17:42:01|46892.
17:42:02|46900.
17:42:03|46901.25
17:42:04|46899.99
17:42:05|46899.63
17:42:06|46900.88
17:42:07|46897.31
17:42:08|46896.04
17:42:09|46896.03
17:42:10|46901.66
17:42:11|46908.64
17:42:13|46901.25
17:42:14|46880.36
17:42:15|46883.07
17:42:16|46886.07
17:42:17|46886.06
17:42:18|46886.06
17:42:19|46886.07
17:42:20|46888.89
17:42:21|46891.79
17:42:22|46888.91
17:42:23|46888.9
17:42:24|46880.01
17:42:25|46872.99
17:42:26|46872.99
17:42:27|46872.72
17:42:28|46877.
17:42:29|46878.98
17:42:30|46878.98
17:42:31|46877.74
17:42:32|46876.67
17:42:33|46878.98
17:42:34|46872.99
17:42:36|46873.
17:42:38|46875.24
17:42:38|46875.25
17:42:39|46878.37
17:42:40|46878.39
17:42:41|46876.34
17:42:43|46882.26
17:42:45|46878.49
17:42:45|46878.5
17:42:46|46878.37
17:42:47|46873.
17:42:48|46863.6
17:42:49|46850.92
17:42:50|46849.13
17:42:51|46851.53
17:42:52|46835.24
17:42:53|46835.24
17:42:54|46834.22
17:42:55|46832.6
17:42:56|46832.6
17:42:57|46827.84
17:42:58|46827.83
17:43:00|46825.1
17:43:00|46825.1
17:43:02|46827.84
17:43:03|46830.33
17:43:04|46819.53
17:43:05|46819.53
17:43:06|46821.33
17:43:07|46821.33
17:43:08|46814.63
17:43:09|46806.1
17:43:10|46802.97
17:43:11|46795.71
17:43:12|46780.01
17:43:13|46780.01
17:43:14|46780.01
17:43:15|46780.01
17:43:16|46781.89
17:43:17|46797.73
17:43:18|46797.73
17:43:19|46792.65
17:43:20|46790.23
17:43:21|46790.22
17:43:22|46790.22
17:43:23|46790.22
17:43:24|46785.87
17:43:25|46785.77
17:43:26|46785.77
17:43:27|46785.77
17:43:28|46800.
17:43:29|46801.9
17:43:30|46801.91
17:43:31|46801.91
17:43:32|46801.9
17:43:34|46802.96
17:43:34|46803.81
17:43:37|46805.71
17:43:39|46805.75
17:43:40|46816.26
17:43:41|46820.95
17:43:42|46814.25
17:43:43|46811.9
17:43:44|46814.16
17:43:45|46814.17
17:43:46|46804.24
17:43:47|46800.06
17:43:48|46790.22
17:43:49|46787.47
17:43:51|46791.99
17:43:52|46804.22
17:43:54|46804.22
17:43:55|46802.09
17:43:55|46804.95
17:43:56|46804.94
17:43:58|46806.51
17:43:59|46806.52
17:43:59|46806.51
17:44:00|46807.24
17:44:02|46808.81
17:44:02|46810.1
17:44:04|46810.1
17:44:04|46820.69
17:44:05|46820.69
17:44:07|46820.7
17:44:07|46818.34
17:44:09|46818.34
17:44:09|46802.84
17:44:10|46802.84
17:44:11|46804.96
17:44:13|46804.96
17:44:14|46810.44
17:44:14|46810.44
17:44:16|46810.44
17:44:17|46806.52
17:44:17|46811.2
17:44:19|46812.32
17:44:20|46812.32
17:44:21|46812.32
17:44:21|46811.24
17:44:22|46811.23
17:44:23|46813.14
17:44:24|46821.93
17:44:25|46818.26
17:44:26|46818.55
17:44:28|46817.45
17:44:29|46818.64
17:44:30|46811.14
17:44:31|46800.32
17:44:32|46805.83
17:44:33|46804.56
17:44:34|46801.48
17:44:35|46803.99
17:44:36|46807.64
17:44:38|46807.65
17:44:40|46802.97
17:44:42|46807.04
17:44:42|46807.04
17:44:43|46804.37
17:44:44|46809.53
17:44:45|46807.88
17:44:47|46808.08
17:44:48|46805.14
17:44:50|46809.76
17:44:50|46805.18
17:44:52|46802.83
17:44:53|46802.84
17:44:54|46805.99
17:44:55|46805.99
17:44:56|46806.01
17:44:57|46807.7
17:44:58|46808.18
17:44:58|46809.38
17:45:00|46809.39
17:45:00|46820.61
17:45:02|46818.33
17:45:03|46806.02
17:45:04|46783.94
17:45:05|46784.94
17:45:06|46784.94
17:45:07|46780.85
17:45:08|46782.04
17:45:08|46783.94
17:45:10|46774.27
17:45:10|46779.69
17:45:12|46766.96
17:45:13|46769.86
17:45:14|46769.86
17:45:14|46763.63
17:45:16|46761.52
17:45:17|46763.63
17:45:17|46765.33
17:45:19|46767.03
17:45:19|46767.04
17:45:22|46774.4
17:45:23|46778.98
17:45:24|46778.99
17:45:25|46776.12
17:45:26|46781.68
17:45:27|46789.02
17:45:28|46789.01
17:45:29|46783.93
17:45:29|46786.81
17:45:31|46786.81
17:45:31|46790.55
17:45:33|46790.56
17:45:34|46790.56
17:45:35|46786.62
17:45:35|46781.97
17:45:37|46781.99
17:45:39|46781.99
17:45:41|46781.98
17:45:41|46776.14
17:45:42|46776.14
17:45:43|46785.99
17:45:44|46790.44
17:45:46|46783.
17:45:46|46783.
17:45:48|46776.14
17:45:48|46771.33
17:45:50|46768.75
17:45:51|46763.75
17:45:51|46768.5
17:45:53|46768.5
17:45:53|46767.51
17:45:54|46770.56
17:45:55|46767.93
17:45:57|46761.
17:45:59|46757.
17:45:59|46756.54
17:46:00|46753.09
17:46:01|46750.83
17:46:02|46753.08
17:46:03|46750.17
17:46:05|46751.48
17:46:05|46750.
17:46:06|46747.58
17:46:07|46747.58
17:46:08|46745.24
17:46:09|46744.49
17:46:11|46744.5
17:46:11|46744.5
17:46:12|46744.48
17:46:13|46744.09
17:46:14|46740.48
17:46:15|46740.47
17:46:17|46743.52
17:46:17|46750.98
17:46:18|46750.99
17:46:19|46750.98
17:46:20|46761.28
17:46:21|46752.06
17:46:22|46752.
17:46:23|46758.
17:46:24|46758.
17:46:26|46768.51
17:46:26|46770.55
17:46:27|46772.46
17:46:28|46772.46
17:46:29|46765.39
17:46:31|46765.39
17:46:31|46765.38
17:46:32|46768.96
17:46:33|46775.57
17:46:34|46775.57
17:46:35|46782.4
17:46:36|46782.41
17:46:37|46773.
17:46:40|46773.01
17:46:41|46763.79
17:46:43|46768.46
17:46:44|46765.01
17:46:46|46765.01
17:46:48|46763.81
17:46:48|46766.15
17:46:49|46766.15
17:46:51|46769.98
17:46:52|46780.95
17:46:53|46784.04
17:46:53|46784.04
17:46:54|46777.85
17:46:55|46775.01
17:46:56|46776.84
17:46:57|46776.84
17:46:58|46776.83
17:46:59|46784.03
17:47:00|46788.72
17:47:02|46787.32
17:47:02|46790.54
17:47:03|46786.65
17:47:04|46790.08
17:47:05|46790.08
17:47:06|46790.08
17:47:08|46790.09
17:47:09|46793.26
17:47:10|46793.99
17:47:11|46794.
17:47:13|46800.94
17:47:13|46807.03
17:47:14|46812.98
17:47:15|46816.99
17:47:16|46812.39
17:47:17|46809.02
17:47:18|46804.42
17:47:19|46804.42
17:47:20|46804.42
17:47:21|46804.42
17:47:23|46806.9
17:47:24|46806.9
17:47:25|46809.
17:47:26|46809.01
17:47:27|46809.
17:47:28|46809.01
17:47:29|46810.81
17:47:30|46810.96
17:47:31|46810.96
17:47:32|46810.81
17:47:33|46810.81
17:47:34|46812.14
17:47:35|46812.14
17:47:36|46812.14
17:47:37|46799.92
17:47:38|46799.91
17:47:39|46803.99
17:47:41|46797.02
17:47:43|46786.08
17:47:44|46786.08
17:47:45|46789.82
17:47:46|46788.66
17:47:47|46790.99
17:47:48|46790.99
17:47:50|46790.99
17:47:51|46789.03
17:47:51|46790.91
17:47:52|46790.91
17:47:53|46786.77
17:47:54|46783.49
17:47:56|46783.71
17:47:56|46783.47
17:47:57|46768.31
17:47:58|46758.01
17:47:59|46758.01
17:48:00|46758.
17:48:02|46748.23
17:48:02|46748.24
17:48:03|46750.98
17:48:04|46748.29
17:48:05|46750.28
17:48:06|46750.29
17:48:07|46743.65
17:48:08|46743.88
17:48:09|46741.37
17:48:10|46739.21
17:48:11|46739.09
17:48:12|46739.08
17:48:13|46746.61
17:48:15|46739.1
17:48:15|46744.12
17:48:16|46746.04
17:48:17|46746.03
17:48:18|46747.33
17:48:19|46742.71
17:48:20|46736.76
17:48:22|46730.43
17:48:22|46709.99
17:48:23|46705.94
17:48:24|46703.18
17:48:26|46691.49
17:48:27|46691.49
17:48:28|46698.49
17:48:29|46707.66
17:48:30|46704.61
17:48:31|46704.6
17:48:32|46713.35
17:48:33|46716.35
17:48:34|46716.35
17:48:35|46716.6
17:48:36|46716.59
17:48:37|46716.6
17:48:38|46719.07
17:48:39|46730.15
17:48:40|46734.89
17:48:42|46716.63
17:48:44|46695.54
17:48:45|46700.92
17:48:46|46706.19
17:48:47|46707.26
17:48:47|46711.86
17:48:48|46711.87
17:48:50|46708.6
17:48:51|46700.94
17:48:51|46701.1
17:48:52|46701.1
17:48:53|46710.45
17:48:54|46716.01
17:48:56|46716.
17:48:57|46716.
17:48:58|46723.96
17:48:59|46719.69
17:48:59|46725.47
17:49:01|46725.47
17:49:02|46721.44
17:49:02|46728.05
17:49:04|46726.29
17:49:05|46726.29
17:49:06|46736.02
17:49:07|46740.21
17:49:08|46733.66
17:49:09|46736.91
17:49:11|46727.81
17:49:12|46717.82
17:49:12|46709.56
17:49:13|46716.01
17:49:14|46716.
17:49:15|46724.13
17:49:16|46724.12
17:49:17|46724.12
17:49:18|46724.72
17:49:19|46712.14
17:49:20|46712.14
17:49:21|46712.14
17:49:22|46712.14
17:49:23|46705.56
17:49:24|46703.01
17:49:25|46703.
17:49:26|46703.
17:49:27|46703.01
17:49:28|46703.
17:49:29|46703.
17:49:30|46703.
17:49:31|46703.
17:49:32|46700.
17:49:33|46700.01
17:49:34|46700.01
17:49:35|46701.85
17:49:36|46700.4
17:49:37|46700.4
17:49:38|46700.4
17:49:39|46700.4
17:49:40|46700.41
17:49:42|46693.92
17:49:43|46686.82
17:49:44|46683.43
17:49:45|46680.86
17:49:47|46678.22
17:49:48|46678.22
17:49:49|46678.23
17:49:50|46678.23
17:49:50|46690.79
17:49:52|46690.81
17:49:54|46682.88
17:49:55|46682.89
17:49:56|46695.22
17:49:57|46695.54
17:49:58|46700.04
17:49:59|46700.03
17:50:00|46694.55
17:50:01|46700.04
17:50:02|46719.58
17:50:03|46713.65
17:50:05|46717.65
17:50:05|46720.6
17:50:07|46704.63
17:50:08|46704.64
17:50:08|46706.3
17:50:09|46700.4
17:50:10|46703.12
17:50:12|46703.12
17:50:13|46703.12
17:50:13|46703.13
17:50:14|46709.36
17:50:15|46709.35
17:50:17|46703.12
17:50:17|46703.12
17:50:18|46703.12
17:50:19|46703.12
17:50:21|46703.13
17:50:21|46701.71
17:50:22|46702.93
17:50:23|46702.99
17:50:25|46703.
17:50:25|46715.27
17:50:27|46715.39
17:50:28|46703.14
17:50:28|46702.99
17:50:29|46702.99
17:50:31|46704.8
17:50:32|46704.81
17:50:32|46704.8
17:50:34|46704.81
17:50:34|46704.81
17:50:36|46704.8
17:50:37|46704.81
17:50:38|46704.8
17:50:39|46708.79
17:50:39|46705.68
17:50:41|46706.01
17:50:41|46706.02
17:50:44|46703.13
17:50:44|46704.56
17:50:47|46704.96
17:50:47|46703.26
17:50:48|46680.01
17:50:50|46678.
17:50:50|46676.45
17:50:52|46676.67
17:50:53|46673.15
17:50:54|46671.73
17:50:55|46671.73
17:50:56|46670.
17:50:57|46669.32
17:50:58|46669.32
17:51:00|46669.33
17:51:02|46670.8
17:51:02|46670.8
17:51:03|46669.34
17:51:04|46669.38
17:51:06|46670.
17:51:06|46670.33
17:51:07|46678.25
17:51:08|46671.18
17:51:09|46674.83
17:51:10|46674.83
17:51:11|46668.01
17:51:13|46668.01
17:51:13|46667.02
17:51:14|46667.02
17:51:16|46669.82
17:51:16|46673.41
17:51:17|46667.02
17:51:18|46652.18
17:51:19|46648.14
17:51:21|46642.81
17:51:23|46639.38
17:51:23|46646.
17:51:24|46643.04
17:51:26|46642.64
17:51:27|46642.41
17:51:27|46642.41
17:51:28|46632.62
17:51:29|46636.41
17:51:30|46635.7
17:51:31|46638.92
17:51:32|46638.92
17:51:34|46638.63
17:51:34|46652.16
17:51:35|46648.49
17:51:36|46641.05
17:51:37|46643.46
17:51:38|46648.86
17:51:39|46634.31
17:51:40|46637.99
17:51:41|46635.63
17:51:42|46635.64
17:51:43|46633.74
17:51:45|46633.74
17:51:47|46641.57
17:51:48|46645.19
17:51:49|46647.49
17:51:50|46637.66
17:51:51|46635.67
17:51:52|46630.04
17:51:53|46630.04
17:51:54|46622.14
17:51:56|46622.96
17:51:57|46620.69
17:51:58|46620.69
17:51:58|46609.86
17:52:00|46610.1
17:52:00|46607.74
17:52:03|46600.02
17:52:03|46607.48
17:52:05|46607.49
17:52:05|46609.7
17:52:06|46612.13
17:52:09|46613.02
17:52:09|46607.37
17:52:10|46600.
17:52:11|46600.
17:52:14|46600.
17:52:15|46588.2
17:52:15|46583.91
17:52:16|46583.91
17:52:18|46583.91
17:52:19|46589.14
17:52:19|46594.9
17:52:21|46592.35
17:52:22|46599.98
17:52:23|46609.49
17:52:23|46607.71
17:52:24|46604.74
17:52:26|46600.19
17:52:26|46600.41
17:52:27|46604.74
17:52:28|46604.74
17:52:29|46604.74
17:52:30|46604.74
17:52:31|46606.69
17:52:32|46604.74
17:52:33|46604.73
17:52:34|46600.01
17:52:36|46597.34
17:52:36|46599.75
17:52:38|46597.42
17:52:39|46616.77
17:52:39|46622.75
17:52:40|46622.53
17:52:41|46629.14
17:52:42|46632.35
17:52:43|46634.44
17:52:46|46646.72
17:52:47|46628.32
17:52:49|46637.64
17:52:50|46637.64
17:52:51|46635.04
17:52:52|46629.27
17:52:52|46638.84
17:52:53|46643.43
17:52:54|46646.71
17:52:55|46643.49
17:52:57|46641.93
17:52:59|46637.66
17:52:59|46630.01
17:53:01|46643.29
17:53:01|46641.23
17:53:02|46641.93
17:53:03|46652.51
17:53:04|46648.8
17:53:05|46644.14
17:53:06|46644.14
17:53:09|46644.5
17:53:09|46672.54
17:53:10|46678.89
17:53:11|46660.83
17:53:12|46655.48
17:53:13|46663.39
17:53:15|46677.47
17:53:16|46688.82
17:53:16|46689.1
17:53:17|46691.07
17:53:18|46694.55
17:53:19|46699.58
17:53:20|46705.22
17:53:21|46704.8
17:53:22|46700.15
17:53:23|46707.12
17:53:24|46715.65
17:53:25|46721.55
17:53:26|46715.65
17:53:28|46700.51
17:53:28|46700.51
17:53:29|46702.07
17:53:30|46702.06
17:53:31|46685.2
17:53:32|46687.54
17:53:33|46695.48
17:53:34|46686.6
17:53:35|46691.19
17:53:36|46695.13
17:53:37|46689.18
17:53:38|46686.43
17:53:39|46686.43
17:53:40|46686.43
17:53:41|46686.43
17:53:42|46696.31
17:53:43|46696.3
17:53:44|46710.19
17:53:46|46700.01
17:53:48|46689.35
17:53:49|46694.29
17:53:50|46689.35
17:53:51|46696.3
17:53:52|46700.46
17:53:53|46702.8
17:53:54|46705.65
17:53:56|46703.54
17:53:57|46700.47
17:53:58|46700.48
17:53:59|46703.55
17:54:00|46703.55
17:54:01|46705.65
17:54:03|46701.44
17:54:03|46689.37
17:54:05|46689.35
17:54:05|46689.35
17:54:06|46684.23
17:54:07|46686.55
17:54:09|46691.98
17:54:10|46691.99
17:54:10|46691.98
17:54:11|46687.
17:54:12|46687.74
17:54:14|46689.34
17:54:15|46699.01
17:54:15|46699.01
17:54:16|46697.31
17:54:17|46699.02
17:54:18|46699.01
17:54:19|46699.01
17:54:20|46699.03
17:54:21|46699.03
17:54:22|46705.55
17:54:23|46707.22
17:54:24|46707.23
17:54:26|46712.02
17:54:26|46712.03
17:54:27|46719.51
17:54:28|46721.55
17:54:29|46721.54
17:54:30|46720.34
17:54:31|46720.33
17:54:32|46721.44
17:54:34|46721.44
17:54:34|46725.55
17:54:36|46725.55
17:54:36|46728.63
17:54:37|46736.75
17:54:38|46733.14
17:54:39|46733.85
17:54:40|46750.04
17:54:41|46745.46
17:54:42|46733.13
17:54:43|46725.55
17:54:44|46725.55
17:54:46|46725.55
17:54:48|46715.9
17:54:49|46715.9
17:54:50|46727.68
17:54:51|46724.77
17:54:52|46724.78
17:54:54|46733.86
17:54:55|46735.07
17:54:56|46735.07
17:54:57|46735.08
17:54:58|46748.09
17:54:59|46745.73
17:55:00|46739.04
17:55:02|46735.68
17:55:03|46734.1
17:55:04|46735.83
17:55:05|46717.32
17:55:07|46709.06
17:55:07|46711.19
17:55:09|46711.19
17:55:10|46714.11
17:55:11|46713.65
17:55:11|46712.32
17:55:12|46709.97
17:55:13|46708.78
17:55:14|46713.97
17:55:15|46711.59
17:55:16|46718.39
17:55:18|46720.73
17:55:19|46731.35
17:55:20|46738.97
17:55:20|46746.32
17:55:21|46746.32
17:55:22|46746.32
17:55:23|46757.14
17:55:24|46757.14
17:55:26|46765.02
17:55:27|46762.23
17:55:27|46766.49
17:55:29|46700.
17:55:30|46699.83
17:55:30|46692.75
17:55:32|46689.24
17:55:32|46690.
17:55:33|46685.37
17:55:34|46687.99
17:55:35|46688.
17:55:36|46691.73
17:55:37|46691.73
17:55:38|46691.73
17:55:39|46713.04
17:55:40|46711.45
17:55:41|46700.65
17:55:42|46700.66
17:55:43|46688.03
17:55:44|46663.08
17:55:45|46663.32
17:55:47|46663.3
17:55:47|46665.65
17:55:50|46665.64
17:55:51|46677.16
17:55:52|46673.98
17:55:52|46677.05
17:55:53|46677.06
17:55:54|46692.25
17:55:56|46696.29
17:55:57|46700.35
17:55:58|46698.86
17:55:59|46695.27
17:56:00|46695.27
17:56:01|46695.26
17:56:02|46695.26
17:56:03|46695.26
17:56:03|46691.74
17:56:04|46691.75
17:56:06|46691.75
17:56:07|46669.74
17:56:09|46667.94
17:56:10|46656.95
17:56:10|46646.64
17:56:11|46646.71
17:56:12|46643.92
17:56:14|46642.69
17:56:15|46640.24
17:56:16|46631.58
17:56:16|46633.62
17:56:17|46654.74
17:56:18|46654.74
17:56:19|46638.36
17:56:20|46642.84
17:56:21|46647.12
17:56:22|46645.21
17:56:23|46645.21
17:56:24|46645.21
17:56:26|46645.22
17:56:28|46623.36
17:56:28|46642.82
17:56:29|46642.82
17:56:31|46629.65
17:56:32|46635.15
17:56:33|46631.71
17:56:34|46631.76
17:56:35|46630.8
17:56:36|46630.81
17:56:37|46633.2
17:56:38|46631.32
17:56:39|46633.19
17:56:40|46631.34
17:56:41|46633.2
17:56:42|46635.59
17:56:43|46653.12
17:56:44|46653.11
17:56:45|46647.49
17:56:46|46647.48
17:56:47|46636.01
17:56:49|46623.16
17:56:50|46623.16
17:56:51|46628.62
17:56:52|46621.05
17:56:53|46617.64
17:56:54|46619.25
17:56:55|46623.43
17:56:56|46623.43
17:56:57|46625.83
17:56:58|46625.83
17:56:59|46628.21
17:57:00|46628.22
17:57:02|46625.88
17:57:03|46625.89
17:57:04|46637.1
17:57:05|46625.93
17:57:06|46625.92
17:57:07|46625.93
17:57:08|46628.32
17:57:09|46628.31
17:57:10|46635.52
17:57:11|46642.52
17:57:11|46644.9
17:57:13|46642.97
17:57:14|46642.97
17:57:15|46642.96
17:57:17|46642.96
17:57:17|46646.4
17:57:18|46646.39
17:57:19|46653.11
17:57:20|46653.11
17:57:21|46645.27
17:57:23|46650.1
17:57:23|46635.88
17:57:24|46642.41
17:57:25|46646.37
17:57:27|46647.93
17:57:27|46648.55
17:57:29|46648.55
17:57:29|46648.55
17:57:31|46648.67
17:57:31|46648.68
17:57:32|46650.84
17:57:33|46650.84
17:57:35|46653.11
17:57:35|46653.11
17:57:36|46653.11
17:57:38|46653.11
17:57:38|46653.12
17:57:39|46653.11
17:57:40|46653.12
17:57:41|46653.86
17:57:42|46651.37
17:57:43|46651.37
17:57:44|46631.2
17:57:45|46640.79
17:57:46|46645.49
17:57:47|46631.2
17:57:48|46631.2
17:57:51|46635.78
17:57:52|46638.78
17:57:52|46635.81
17:57:54|46635.63
17:57:55|46636.98
17:57:56|46631.98
17:57:58|46622.57
17:57:59|46620.07
17:58:00|46631.97
17:58:01|46644.5
17:58:02|46644.49
17:58:03|46647.92
17:58:04|46639.8
17:58:05|46639.74
17:58:06|46643.61
17:58:07|46642.42
17:58:08|46639.75
17:58:09|46645.
17:58:10|46645.
17:58:11|46650.71
17:58:12|46651.27
17:58:13|46650.72
17:58:14|46650.71
17:58:15|46650.72
17:58:16|46651.25
17:58:17|46642.81
17:58:18|46650.12
17:58:19|46646.59
17:58:20|46646.59
17:58:21|46639.76
17:58:22|46642.22
17:58:23|46639.76
17:58:24|46630.83
17:58:25|46630.
17:58:27|46627.31
17:58:27|46620.
17:58:29|46620.01
17:58:30|46620.01
17:58:30|46617.64
17:58:32|46617.01
17:58:33|46615.62
17:58:34|46615.61
17:58:35|46608.06
17:58:36|46604.02
17:58:37|46604.25
17:58:37|46601.98
17:58:39|46603.8
17:58:40|46601.78
17:58:40|46603.82
17:58:42|46600.66
17:58:43|46596.43
17:58:44|46592.7
17:58:45|46592.7
17:58:46|46605.41
17:58:47|46611.95
17:58:47|46607.2
17:58:49|46597.38
17:58:50|46600.05
17:58:52|46598.05
17:58:54|46586.64
17:58:55|46582.51
17:58:57|46582.51
17:58:58|46585.97
17:58:59|46580.
17:59:00|46580.87
17:59:01|46570.92
17:59:02|46566.25
17:59:03|46566.18
17:59:04|46564.44
17:59:05|46550.02
17:59:06|46545.05
17:59:07|46545.07
17:59:08|46554.99
17:59:09|46586.25
17:59:10|46607.43
17:59:11|46607.44
17:59:12|46619.98
17:59:13|46602.
17:59:14|46601.99
17:59:15|46612.
17:59:16|46611.99
17:59:17|46618.88
17:59:18|46608.37
17:59:19|46613.33
17:59:20|46614.31
17:59:21|46616.12
17:59:22|46616.12
17:59:24|46612.
17:59:24|46604.85
17:59:26|46604.86
17:59:27|46600.01
17:59:27|46603.82
17:59:29|46600.
17:59:30|46600.
17:59:30|46593.
17:59:33|46588.41
17:59:34|46588.41
17:59:34|46594.76
17:59:35|46594.75
17:59:37|46594.75
17:59:38|46594.75
17:59:38|46595.85
17:59:39|46584.
17:59:40|46583.01
17:59:41|46583.
17:59:42|46582.24
17:59:43|46580.29
17:59:44|46580.27
17:59:45|46578.29
17:59:46|46575.45
17:59:47|46600.
17:59:48|46603.8
17:59:49|46600.34
17:59:50|46603.41
17:59:53|46601.28
17:59:54|46612.4
17:59:56|46611.97
17:59:58|46619.13
17:59:59|46621.81
18:00:00|46619.09
18:00:01|46619.13
18:00:03|46600.
18:00:05|46602.34
18:00:05|46597.59
18:00:07|46600.
18:00:07|46597.6
18:00:08|46619.05
18:00:09|46626.3
18:00:10|46632.35
18:00:12|46638.35
18:00:13|46632.34
18:00:13|46627.
18:00:14|46629.98
18:00:15|46639.01
18:00:17|46643.67
18:00:17|46639.
18:00:20|46646.54
18:00:20|46646.54
18:00:21|46647.
18:00:22|46652.2
18:00:23|46656.18
18:00:24|46655.
18:00:25|46635.96
18:00:26|46640.74
18:00:28|46639.09
18:00:28|46639.08
18:00:29|46642.99
18:00:30|46649.09
18:00:31|46649.14
18:00:32|46640.85
18:00:34|46639.52
18:00:34|46646.88
18:00:36|46660.93
18:00:36|46668.24
18:00:38|46657.21
18:00:39|46665.77
18:00:39|46650.
18:00:40|46650.66
18:00:41|46644.21
18:00:43|46655.08
18:00:43|46640.73
18:00:44|46641.61
18:00:45|46641.61
18:00:46|46641.52
18:00:48|46640.94
18:00:48|46647.09
18:00:49|46647.08
18:00:51|46647.09
18:00:51|46657.94
18:00:52|46657.94
18:00:55|46657.94
18:00:56|46654.18
18:00:57|46647.09
18:00:59|46656.99
18:01:00|46667.33
18:01:01|46667.44
18:01:02|46666.29
18:01:04|46666.3
18:01:06|46666.3
18:01:07|46667.45
18:01:07|46678.
18:01:08|46678.3
18:01:10|46682.16
18:01:11|46682.16
18:01:11|46675.54
18:01:13|46669.01
18:01:13|46669.
18:01:14|46671.44
18:01:15|46669.01
18:01:16|46653.97
18:01:17|46650.01
18:01:18|46650.02
18:01:20|46650.01
18:01:21|46653.44
18:01:22|46655.59
18:01:23|46650.65
18:01:24|46650.66
18:01:25|46644.04
18:01:26|46644.01
18:01:27|46644.03
18:01:28|46650.99
18:01:29|46649.46
18:01:30|46644.03
18:01:31|46651.04
18:01:32|46648.04
18:01:33|46648.05
18:01:34|46654.6
18:01:35|46650.25
18:01:36|46650.25
18:01:37|46647.05
18:01:38|46647.06
18:01:39|46650.66
18:01:40|46650.6
18:01:41|46647.08
18:01:42|46648.04
18:01:43|46648.04
18:01:44|46647.06
18:01:45|46641.77
18:01:46|46641.76
18:01:47|46637.52
18:01:48|46646.19
18:01:49|46636.23
18:01:50|46632.33
18:01:51|46630.
18:01:52|46632.05
18:01:54|46632.34
18:01:56|46629.04
18:01:57|46627.41
18:01:58|46627.41
18:02:00|46640.86
18:02:02|46629.81
18:02:02|46627.47
18:02:03|46627.41
18:02:04|46615.98
18:02:05|46612.24
18:02:06|46610.64
18:02:07|46610.65
18:02:08|46610.65
18:02:09|46606.89
18:02:10|46605.37
18:02:11|46604.76
18:02:12|46614.41
18:02:13|46612.05
18:02:14|46612.9
18:02:15|46612.07
18:02:16|46610.89
18:02:17|46607.02
18:02:18|46610.87
18:02:19|46613.19
18:02:20|46607.73
18:02:21|46606.23
18:02:22|46604.26
18:02:23|46605.46
18:02:24|46605.46
18:02:25|46610.86
18:02:26|46608.54
18:02:27|46605.86
18:02:28|46605.85
18:02:30|46591.57
18:02:30|46579.42
18:02:31|46584.65
18:02:33|46579.8
18:02:33|46575.47
18:02:34|46590.78
18:02:35|46607.72
18:02:36|46609.99
18:02:37|46619.7
18:02:38|46619.69
18:02:39|46610.44
18:02:41|46610.41
18:02:41|46617.56
18:02:42|46613.23
18:02:43|46613.23
18:02:44|46610.46
18:02:46|46609.29
18:02:46|46609.3
18:02:47|46607.4
18:02:48|46609.28
18:02:49|46609.28
18:02:50|46609.28
18:02:51|46635.51
18:02:52|46633.31
18:02:53|46636.55
18:02:55|46640.29
18:02:57|46640.3
18:02:58|46637.09
18:02:59|46637.09
18:03:01|46637.09
18:03:02|46637.1
18:03:04|46649.99
18:03:05|46654.31
18:03:05|46651.57
18:03:06|46651.58
18:03:07|46651.57
18:03:09|46651.58
18:03:09|46651.57
18:03:11|46652.03
18:03:11|46652.03
18:03:12|46652.03
18:03:14|46650.8
18:03:14|46650.8
18:03:16|46650.8
18:03:16|46650.8
18:03:17|46650.02
18:03:19|46651.56
18:03:20|46652.02
18:03:21|46652.02
18:03:22|46652.07
18:03:24|46652.06
18:03:24|46652.07
18:03:25|46652.07
18:03:26|46655.78
18:03:27|46650.8
18:03:28|46650.81
18:03:29|46655.82
18:03:30|46673.8
18:03:31|46676.44
18:03:32|46677.92
18:03:33|46677.92
18:03:34|46677.91
18:03:35|46673.36
18:03:36|46678.9
18:03:37|46681.96
18:03:38|46677.93
18:03:39|46683.26
18:03:40|46685.21
18:03:42|46685.21
18:03:42|46689.34
18:03:43|46692.49
18:03:44|46708.15
18:03:45|46708.15
18:03:46|46706.61
18:03:47|46704.5
18:03:49|46707.73
18:03:49|46699.
18:03:50|46701.28
18:03:51|46707.73
18:03:52|46708.14
18:03:53|46708.15
18:03:55|46704.48
18:03:57|46690.01
18:03:59|46692.55
18:04:01|46700.49
18:04:01|46710.07
18:04:03|46704.48
18:04:04|46700.51
18:04:04|46707.36
18:04:06|46702.05
18:04:07|46700.54
18:04:07|46707.54
18:04:08|46710.
18:04:10|46713.
18:04:11|46710.23
18:04:11|46712.98
18:04:12|46717.57
18:04:14|46717.58
18:04:14|46717.58
18:04:15|46721.59
18:04:16|46721.6
18:04:17|46740.45
18:04:20|46746.52
18:04:20|46745.96
18:04:21|46737.38
18:04:22|46749.55
18:04:23|46745.96
18:04:25|46747.2
18:04:25|46756.98
18:04:26|46752.17
18:04:27|46749.96
18:04:28|46749.12
18:04:29|46752.15
18:04:30|46750.01
18:04:31|46729.89
18:04:32|46729.9
18:04:33|46733.07
18:04:34|46733.07
18:04:35|46733.07
18:04:36|46735.61
18:04:37|46730.59
18:04:38|46730.58
18:04:39|46730.63
18:04:40|46734.89
18:04:41|46735.7
18:04:42|46733.06
18:04:43|46734.55
18:04:45|46736.
18:04:46|46736.
18:04:46|46736.03
18:04:47|46736.03
18:04:48|46733.51
18:04:49|46725.
18:04:50|46723.32
18:04:51|46723.31
18:04:52|46717.57
18:04:53|46716.
18:04:54|46719.88
18:04:55|46726.59
18:04:57|46726.6
18:04:59|46732.81
18:05:01|46732.6
18:05:03|46718.07
18:05:03|46725.38
18:05:04|46720.68
18:05:05|46724.27
18:05:07|46726.62
18:05:07|46741.86
18:05:08|46738.71
18:05:09|46738.72
18:05:10|46742.7
18:05:11|46745.98
18:05:12|46745.98
18:05:13|46749.54
18:05:15|46757.62
18:05:15|46763.19
18:05:17|46761.92
18:05:18|46761.92
18:05:19|46777.
18:05:20|46779.99
18:05:21|46791.
18:05:22|46784.77
18:05:23|46786.22
18:05:24|46767.87
18:05:25|46767.87
18:05:26|46767.87
18:05:28|46771.56
18:05:28|46768.
18:05:30|46772.32
18:05:30|46768.93
18:05:31|46770.69
18:05:32|46769.27
18:05:33|46769.27
18:05:34|46754.09
18:05:35|46754.09
18:05:36|46754.09
18:05:37|46754.08
18:05:38|46754.08
18:05:39|46759.41
18:05:40|46759.64
18:05:41|46759.74
18:05:42|46759.4
18:05:43|46767.05
18:05:44|46759.63
18:05:45|46771.41
18:05:46|46790.97
18:05:47|46790.97
18:05:48|46790.98
18:05:49|46790.98
18:05:50|46795.08
18:05:51|46797.43
18:05:52|46803.52
18:05:53|46805.03
18:05:54|46805.41
18:05:55|46805.42
18:05:56|46792.58
18:05:58|46792.54
18:06:00|46790.99
18:06:01|46788.78
18:06:03|46792.51
18:06:04|46792.51
18:06:05|46788.77
18:06:06|46788.78
18:06:07|46792.52
18:06:08|46788.78
18:06:09|46788.77
18:06:10|46788.78
18:06:11|46792.54
18:06:11|46799.99
18:06:13|46799.99
18:06:14|46799.99
18:06:15|46799.99
18:06:15|46797.7
18:06:17|46804.
18:06:18|46806.11
18:06:18|46815.96
18:06:19|46815.91
18:06:21|46814.74
18:06:22|46814.74
18:06:23|46819.57
18:06:24|46819.47
18:06:25|46816.86
18:06:27|46809.75
18:06:28|46817.13
18:06:28|46815.43
18:06:29|46817.11
18:06:30|46819.46
18:06:33|46823.41
18:06:33|46833.57
18:06:34|46831.14
18:06:35|46831.15
18:06:36|46831.14
18:06:37|46831.15
18:06:38|46831.14
18:06:39|46831.13
18:06:40|46831.09
18:06:41|46827.
18:06:42|46827.01
18:06:43|46827.
18:06:45|46815.98
18:06:46|46815.98
18:06:47|46815.98
18:06:48|46819.26
18:06:49|46815.99
18:06:50|46815.99
18:06:51|46815.98
18:06:52|46815.98
18:06:53|46819.25
18:06:54|46824.97
18:06:55|46819.3
18:06:56|46819.31
18:06:57|46813.
18:06:58|46806.13
18:06:59|46806.13
18:07:00|46806.15
18:07:01|46811.
18:07:02|46806.12
18:07:03|46797.81
18:07:04|46800.33
18:07:05|46800.01
18:07:06|46800.01
18:07:07|46800.01
18:07:08|46800.01
18:07:09|46800.
18:07:10|46800.01
18:07:11|46805.33
18:07:12|46805.33
18:07:13|46805.33
18:07:14|46805.33
18:07:15|46805.33
18:07:16|46812.
18:07:17|46810.99
18:07:18|46815.
18:07:19|46819.3
18:07:20|46827.01
18:07:21|46828.09
18:07:22|46828.08
18:07:23|46828.09
18:07:24|46831.12
18:07:25|46831.13
18:07:26|46835.43
18:07:27|46841.83
18:07:28|46841.81
18:07:29|46839.69
18:07:30|46838.28
18:07:31|46836.27
18:07:32|46839.28
18:07:33|46834.
18:07:34|46832.01
18:07:35|46849.99
18:07:37|46838.15
18:07:39|46837.24
18:07:40|46838.58
18:07:41|46825.74
18:07:41|46825.74
18:07:43|46825.75
18:07:44|46819.27
18:07:44|46819.27
18:07:46|46819.26
18:07:46|46819.27
18:07:48|46819.26
18:07:49|46819.27
18:07:50|46842.53
18:07:51|46850.05
18:07:52|46855.02
18:07:53|46855.02
18:07:53|46866.75
18:07:55|46866.75
18:07:55|46866.75
18:07:56|46866.75
18:07:58|46845.97
18:07:59|46849.61
18:07:59|46842.64
18:08:02|46840.97
18:08:03|46836.02
18:08:04|46836.02
18:08:05|46841.01
18:08:06|46838.59
18:08:07|46838.58
18:08:07|46833.6
18:08:09|46859.85
18:08:10|46866.29
18:08:11|46862.56
18:08:12|46866.75
18:08:13|46856.1
18:08:13|46863.31
18:08:16|46864.42
18:08:16|46873.61
18:08:17|46886.64
18:08:18|46895.94
18:08:19|46901.13
18:08:20|46898.66
18:08:22|46889.32
18:08:22|46886.66
18:08:23|46886.4
18:08:24|46890.01
18:08:25|46884.06
18:08:26|46887.99
18:08:27|46875.52
18:08:28|46874.57
18:08:30|46876.58
18:08:30|46880.01
18:08:32|46875.52
18:08:33|46875.51
18:08:34|46875.51
18:08:35|46875.51
18:08:36|46875.51
18:08:37|46875.52
18:08:38|46866.84
18:08:39|46861.94
18:08:40|46856.55
18:08:41|46861.91
18:08:42|46861.91
18:08:43|46861.91
18:08:44|46864.65
18:08:45|46864.65
18:08:46|46861.92
18:08:47|46861.91
18:08:48|46861.91
18:08:49|46861.91
18:08:50|46858.98
18:08:51|46858.99
18:08:52|46858.99
18:08:53|46850.23
18:08:54|46850.
18:08:55|46845.61
18:08:56|46845.62
18:08:57|46848.99
18:08:59|46842.11
18:09:00|46842.09
18:09:02|46836.
18:09:04|46845.61
18:09:06|46845.61
18:09:06|46849.47
18:09:07|46849.47
18:09:08|46849.47
18:09:09|46849.47
18:09:11|46849.48
18:09:12|46849.47
18:09:12|46852.62
18:09:13|46858.99
18:09:14|46864.64
18:09:16|46864.64
18:09:16|46864.64
18:09:17|46864.64
18:09:18|46864.64
18:09:19|46864.64
18:09:20|46864.64
18:09:21|46864.64
18:09:22|46863.62
18:09:23|46863.63
18:09:24|46858.18
18:09:25|46860.53
18:09:26|46863.04
18:09:27|46863.03
18:09:28|46866.82
18:09:29|46866.82
18:09:30|46870.2
18:09:31|46880.01
18:09:32|46880.
18:09:33|46886.81
18:09:34|46886.82
18:09:35|46886.79
18:09:36|46886.8
18:09:37|46884.87
18:09:38|46881.29
18:09:39|46881.3
18:09:40|46881.29
18:09:41|46902.68
18:09:42|46908.04
18:09:43|46918.67
18:09:44|46929.39
18:09:45|46926.3
18:09:47|46926.31
18:09:47|46926.31
18:09:48|46915.25
18:09:49|46922.77
18:09:50|46926.31
18:09:51|46926.31
18:09:52|46931.02
18:09:53|46931.02
18:09:54|46934.89
18:09:55|46934.9
18:09:56|46934.9
18:09:57|46931.91
18:09:58|46931.91
18:09:59|46926.31
18:10:00|46917.09
18:10:03|46910.
18:10:04|46901.53
18:10:04|46902.01
18:10:06|46900.32
18:10:07|46889.99
18:10:08|46904.06
18:10:09|46900.31
18:10:10|46900.32
18:10:11|46900.31
18:10:12|46900.31
18:10:13|46900.32
18:10:14|46910.2
18:10:15|46926.31
18:10:16|46931.01
18:10:17|46934.88
18:10:18|46936.94
18:10:19|46937.53
18:10:20|46926.3
18:10:21|46920.7
18:10:22|46920.7
18:10:23|46918.91
18:10:24|46918.88
18:10:25|46917.07
18:10:26|46917.06
18:10:27|46915.09
18:10:28|46915.09
18:10:29|46916.48
18:10:30|46916.48
18:10:31|46916.48
18:10:32|46916.48
18:10:33|46917.07
18:10:34|46928.94
18:10:35|46925.16
18:10:36|46925.16
18:10:37|46925.15
18:10:38|46925.16
18:10:39|46925.15
18:10:40|46910.2
18:10:41|46905.54
18:10:42|46905.56
18:10:43|46905.56
18:10:44|46896.22
18:10:45|46898.64
18:10:46|46902.95
18:10:47|46902.95
18:10:48|46902.96
18:10:49|46913.31
18:10:50|46932.87
18:10:51|46936.21
18:10:52|46942.19
18:10:53|46942.19
18:10:54|46944.98
18:10:55|46941.72
18:10:56|46924.63
18:10:57|46929.66
18:10:58|46926.83
18:10:59|46928.99
18:11:00|46919.68
18:11:01|46918.87
18:11:02|46910.57
18:11:04|46910.21
18:11:04|46910.21
18:11:05|46910.52
18:11:06|46907.38
18:11:07|46902.95
18:11:09|46897.15
18:11:10|46886.22
18:11:11|46892.98
18:11:12|46892.99
18:11:13|46892.99
18:11:14|46886.47
18:11:15|46886.46
18:11:16|46886.46
18:11:17|46886.47
18:11:18|46886.46
18:11:19|46886.46
18:11:20|46875.52
18:11:21|46875.4
18:11:22|46865.48
18:11:23|46865.45
18:11:24|46872.93
18:11:25|46864.65
18:11:26|46860.47
18:11:27|46858.17
18:11:28|46858.17
18:11:30|46849.51
18:11:31|46846.7
18:11:31|46843.32
18:11:32|46846.7
18:11:34|46838.07
18:11:34|46833.28
18:11:36|46818.14
18:11:37|46823.02
18:11:37|46825.39
18:11:39|46824.09
18:11:39|46824.08
18:11:40|46834.21
18:11:41|46834.21
18:11:42|46834.21
18:11:43|46834.21
18:11:45|46828.14
18:11:45|46830.02
18:11:47|46831.54
18:11:47|46831.54
18:11:48|46831.51
18:11:50|46844.35
18:11:50|46846.69
18:11:51|46846.68
18:11:52|46846.7
18:11:53|46854.19
18:11:54|46854.2
18:11:55|46843.66
18:11:56|46846.85
18:11:58|46846.85
18:11:58|46846.69
18:11:59|46842.42
18:12:01|46842.46
18:12:01|46842.46
18:12:02|46845.85
18:12:05|46845.85
18:12:05|46842.42
18:12:07|46827.95
18:12:09|46824.49
18:12:10|46824.09
18:12:11|46824.08
18:12:12|46824.09
18:12:13|46827.99
18:12:14|46824.04
18:12:15|46818.17
18:12:15|46809.85
18:12:17|46801.94
18:12:18|46793.81
18:12:19|46793.81
18:12:20|46809.84
18:12:21|46809.85
18:12:22|46809.84
18:12:22|46809.84
18:12:24|46809.84
18:12:25|46809.84
18:12:26|46809.84
18:12:27|46802.37
18:12:28|46802.37
18:12:29|46802.37
18:12:30|46800.86
18:12:31|46802.43
18:12:32|46808.28
18:12:33|46808.28
18:12:34|46808.27
18:12:36|46808.27
18:12:37|46821.82
18:12:37|46817.04
18:12:39|46821.45
18:12:39|46820.47
18:12:41|46820.46
18:12:41|46820.46
18:12:42|46820.46
18:12:43|46817.56
18:12:45|46817.56
18:12:45|46819.99
18:12:47|46820.46
18:12:47|46820.46
18:12:48|46826.08
18:12:49|46826.09
18:12:50|46830.89
18:12:51|46830.89
18:12:53|46842.45
18:12:53|46849.98
18:12:54|46858.17
18:12:55|46850.01
18:12:57|46850.01
18:12:57|46850.01
18:12:58|46850.
18:13:00|46850.
18:13:01|46850.
18:13:01|46826.19
18:13:02|46827.88
18:13:03|46827.88
18:13:05|46824.09
18:13:06|46815.88
18:13:06|46815.87
18:13:08|46815.87
18:13:10|46823.47
18:13:11|46827.42
18:13:11|46825.06
18:13:13|46827.4
18:13:14|46823.47
18:13:15|46823.46
18:13:16|46816.79
18:13:17|46816.79
18:13:18|46825.63
18:13:19|46823.46
18:13:20|46820.16
18:13:21|46823.46
18:13:22|46841.53
18:13:23|46848.24
18:13:24|46851.58
18:13:25|46851.59
18:13:26|46851.59
18:13:27|46851.59
18:13:28|46851.59
18:13:29|46858.15
18:13:30|46853.46
18:13:31|46853.45
18:13:32|46853.46
18:13:33|46855.81
18:13:34|46861.4
18:13:35|46860.5
18:13:36|46865.2
18:13:37|46865.2
18:13:38|46869.41
18:13:39|46869.42
18:13:40|46869.42
18:13:41|46873.09
18:13:42|46869.52
18:13:43|46875.51
18:13:44|46880.1
18:13:45|46880.09
18:13:46|46880.09
18:13:47|46884.17
18:13:48|46885.02
18:13:49|46878.65
18:13:50|46872.
18:13:51|46861.41
18:13:52|46858.65
18:13:53|46861.4
18:13:54|46858.66
18:13:55|46851.01
18:13:56|46860.53
18:13:57|46863.15
18:13:58|46877.
18:13:59|46880.09
18:14:00|46880.09
18:14:01|46872.
18:14:02|46864.49
18:14:03|46864.49
18:14:04|46849.88
18:14:06|46855.99
18:14:08|46878.26
18:14:09|46883.56
18:14:10|46881.81
18:14:11|46879.44
18:14:12|46878.25
18:14:13|46863.15
18:14:14|46851.88
18:14:14|46853.16
18:14:16|46853.16
18:14:16|46853.18
18:14:18|46854.24
18:14:19|46854.23
18:14:20|46854.24
18:14:21|46854.23
18:14:22|46841.51
18:14:23|46831.22
18:14:24|46831.22
18:14:25|46824.64
18:14:26|46823.47
18:14:27|46826.25
18:14:28|46830.98
18:14:29|46829.3
18:14:30|46824.17
18:14:31|46826.93
18:14:32|46826.93
18:14:32|46826.92
18:14:34|46830.31
18:14:35|46816.15
18:14:36|46815.94
18:14:37|46811.97
18:14:37|46806.13
18:14:39|46803.63
18:14:40|46800.
18:14:41|46810.
18:14:42|46800.38
18:14:43|46800.38
18:14:44|46801.62
18:14:45|46801.62
18:14:46|46799.45
18:14:47|46799.45
18:14:48|46799.45
18:14:49|46805.33
18:14:50|46811.88
18:14:51|46811.21
18:14:52|46814.78
18:14:52|46811.55
18:14:54|46811.55
18:14:55|46811.55
18:14:56|46820.69
18:14:57|46822.55
18:14:58|46822.54
18:14:59|46823.21
18:15:00|46823.21
18:15:01|46821.71
18:15:02|46819.42
18:15:03|46823.2
18:15:04|46818.45
18:15:04|46820.81
18:15:05|46828.03
18:15:08|46831.22
18:15:10|46827.76
18:15:11|46809.31
18:15:12|46814.77
18:15:13|46814.77
18:15:14|46810.23
18:15:15|46803.04
18:15:16|46803.22
18:15:17|46803.22
18:15:18|46803.21
18:15:19|46803.21
18:15:20|46797.89
18:15:21|46792.53
18:15:22|46792.54
18:15:23|46799.99
18:15:24|46800.
18:15:25|46791.5
18:15:26|46786.9
18:15:27|46782.23
18:15:28|46781.02
18:15:29|46780.11
18:15:30|46774.43
18:15:31|46773.
18:15:32|46767.87
18:15:33|46767.81
18:15:34|46767.81
18:15:35|46767.81
18:15:36|46767.82
18:15:38|46781.01
18:15:39|46781.38
18:15:40|46779.27
18:15:41|46779.15
18:15:42|46776.58
18:15:43|46771.71
18:15:43|46775.38
18:15:45|46774.72
18:15:46|46777.05
18:15:47|46774.98
18:15:48|46771.25
18:15:48|46771.24
18:15:50|46772.85
18:15:51|46773.68
18:15:52|46774.98
18:15:53|46774.97
18:15:54|46774.98
18:15:55|46774.98
18:15:56|46774.97
18:15:57|46781.49
18:15:57|46773.42
18:15:59|46775.76
18:15:59|46773.78
18:16:01|46773.36
18:16:02|46773.35
18:16:03|46750.55
18:16:04|46746.17
18:16:05|46746.19
18:16:06|46745.54
18:16:07|46746.18
18:16:09|46756.41
18:16:09|46752.66
18:16:12|46747.46
18:16:12|46749.54
18:16:13|46758.76
18:16:15|46749.55
18:16:15|46754.06
18:16:17|46748.2
18:16:18|46748.35
18:16:19|46745.41
18:16:20|46745.4
18:16:20|46731.01
18:16:22|46729.64
18:16:24|46724.13
18:16:24|46726.64
18:16:25|46726.63
18:16:26|46726.64
18:16:27|46726.63
18:16:28|46726.64
18:16:29|46726.64
18:16:30|46730.6
18:16:31|46730.6
18:16:32|46730.6
18:16:33|46730.6
18:16:34|46726.63
18:16:35|46719.39
18:16:36|46719.38
18:16:37|46710.16
18:16:39|46704.07
18:16:40|46701.2
18:16:40|46705.88
18:16:41|46705.27
18:16:42|46705.26
18:16:43|46705.27
18:16:46|46719.37
18:16:47|46719.37
18:16:48|46722.98
18:16:49|46722.99
18:16:50|46723.
18:16:51|46719.85
18:16:52|46724.27
18:16:53|46724.28
18:16:54|46719.86
18:16:55|46710.71
18:16:56|46708.05
18:16:57|46710.7
18:16:58|46708.37
18:16:59|46706.03
18:17:00|46703.44
18:17:01|46713.77
18:17:03|46719.38
18:17:04|46723.67
18:17:05|46749.99
18:17:06|46754.06
18:17:07|46750.11
18:17:08|46752.14
18:17:09|46756.24
18:17:10|46738.05
18:17:11|46738.05
18:17:13|46738.05
18:17:14|46736.
18:17:15|46731.02
18:17:16|46731.02
18:17:17|46728.07
18:17:18|46734.38
18:17:19|46723.31
18:17:20|46723.31
18:17:21|46723.3
18:17:22|46723.3
18:17:23|46725.65
18:17:24|46725.65
18:17:24|46725.64
18:17:26|46725.65
18:17:27|46725.64
18:17:27|46727.98
18:17:29|46726.13
18:17:30|46725.65
18:17:31|46725.64
18:17:32|46725.64
18:17:33|46726.37
18:17:34|46725.73
18:17:34|46720.01
18:17:35|46710.71
18:17:37|46716.38
18:17:38|46711.64
18:17:39|46711.65
18:17:40|46711.65
18:17:41|46715.
18:17:42|46717.
18:17:42|46719.37
18:17:44|46719.37
18:17:45|46715.08
18:17:46|46717.91
18:17:47|46717.91
18:17:48|46717.9
18:17:49|46717.9
18:17:50|46717.9
18:17:51|46719.37
18:17:52|46719.38
18:17:53|46719.37
18:17:54|46719.38
18:17:54|46721.93
18:17:56|46724.26
18:17:56|46721.94
18:17:58|46725.63
18:17:58|46719.86
18:17:59|46717.91
18:18:00|46717.92
18:18:01|46719.4
18:18:03|46719.4
18:18:03|46719.39
18:18:05|46715.58
18:18:06|46715.56
18:18:07|46715.56
18:18:08|46728.
18:18:08|46728.
18:18:11|46727.99
18:18:13|46728.
18:18:13|46734.37
18:18:15|46734.38
18:18:15|46734.37
18:18:17|46734.38
18:18:17|46734.37
18:18:18|46734.38
18:18:19|46736.72
18:18:20|46736.73
18:18:21|46734.37
18:18:22|46713.84
18:18:23|46719.39
18:18:24|46719.39
18:18:26|46719.38
18:18:26|46719.42
18:18:27|46719.42
18:18:28|46719.42
18:18:29|46725.66
18:18:30|46722.93
18:18:31|46722.93
18:18:32|46727.99
18:18:33|46731.52
18:18:34|46732.67
18:18:35|46732.67
18:18:36|46729.44
18:18:37|46730.29
18:18:38|46730.3
18:18:39|46730.29
18:18:40|46730.29
18:18:41|46730.3
18:18:42|46732.66
18:18:43|46740.03
18:18:44|46740.36
18:18:46|46740.37
18:18:47|46740.37
18:18:47|46740.37
18:18:48|46740.37
18:18:49|46742.88
18:18:52|46740.38
18:18:52|46744.86
18:18:53|46745.4
18:18:54|46749.97
18:18:55|46745.78
18:18:56|46745.78
18:18:57|46745.78
18:18:58|46743.44
18:18:59|46741.11
18:19:00|46743.44
18:19:01|46744.02
18:19:02|46744.02
18:19:03|46743.43
18:19:04|46743.44
18:19:06|46740.45
18:19:06|46740.46
18:19:07|46740.46
18:19:08|46740.45
18:19:09|46740.46
18:19:11|46743.15
18:19:12|46749.26
18:19:14|46749.99
18:19:15|46750.
18:19:16|46749.99
18:19:17|46749.99
18:19:18|46750.
18:19:19|46752.97
18:19:20|46752.98
18:19:21|46752.97
18:19:23|46770.93
18:19:23|46770.94
18:19:24|46774.41
18:19:25|46782.34
18:19:26|46790.35
18:19:27|46783.36
18:19:28|46771.43
18:19:29|46778.93
18:19:30|46775.55
18:19:31|46775.56
18:19:32|46780.09
18:19:33|46780.78
18:19:34|46783.86
18:19:35|46788.76
18:19:36|46783.62
18:19:37|46798.17
18:19:38|46798.17
18:19:39|46798.18
18:19:40|46799.03
18:19:41|46800.
18:19:42|46816.93
18:19:43|46821.57
18:19:44|46821.81
18:19:45|46823.14
18:19:46|46823.14
18:19:47|46817.81
18:19:48|46806.13
18:19:49|46800.
18:19:50|46800.
18:19:51|46799.99
18:19:52|46788.73
18:19:53|46793.94
18:19:54|46795.93
18:19:55|46795.93
18:19:56|46795.94
18:19:57|46795.94
18:19:58|46795.94
18:19:59|46795.94
18:20:00|46795.93
18:20:01|46795.94
18:20:02|46795.94
18:20:04|46788.21
18:20:04|46788.21
18:20:05|46781.5
18:20:06|46781.5
18:20:07|46781.5
18:20:08|46803.78
18:20:09|46807.61
18:20:10|46801.95
18:20:12|46804.81
18:20:13|46815.86
18:20:15|46817.35
18:20:15|46821.11
18:20:17|46821.33
18:20:18|46815.84
18:20:19|46820.5
18:20:20|46820.49
18:20:21|46806.13
18:20:22|46806.12
18:20:23|46803.71
18:20:24|46801.95
18:20:25|46801.95
18:20:27|46782.56
18:20:28|46788.16
18:20:29|46788.98
18:20:30|46802.08
18:20:31|46809.11
18:20:32|46806.33
18:20:34|46806.33
18:20:34|46806.32
18:20:35|46806.32
18:20:37|46806.33
18:20:37|46806.33
18:20:38|46806.32
18:20:40|46806.33
18:20:40|46805.85
18:20:41|46805.85
18:20:42|46809.76
18:20:43|46814.77
18:20:44|46815.53
18:20:45|46815.52
18:20:46|46817.87
18:20:47|46823.12
18:20:48|46823.35
18:20:49|46818.01
18:20:50|46821.28
18:20:51|46813.01
18:20:52|46806.5
18:20:53|46814.51
18:20:54|46806.34
18:20:56|46796.99
18:20:57|46796.99
18:20:58|46801.
18:20:58|46799.02
18:20:59|46797.72
18:21:00|46785.91
18:21:02|46780.77
18:21:04|46772.45
18:21:04|46776.66
18:21:05|46776.66
18:21:06|46766.29
18:21:07|46754.74
18:21:09|46754.74
18:21:10|46754.74
18:21:11|46764.64
18:21:12|46764.64
18:21:14|46764.64
18:21:16|46757.95
18:21:17|46754.63
18:21:17|46762.93
18:21:19|46762.94
18:21:21|46762.93
18:21:21|46766.07
18:21:22|46766.07
18:21:23|46761.22
18:21:24|46761.23
18:21:26|46757.01
18:21:27|46766.07
18:21:28|46743.19
18:21:29|46734.24
18:21:30|46731.02
18:21:32|46731.02
18:21:32|46751.41
18:21:33|46751.38
18:21:34|46761.21
18:21:35|46761.21
18:21:36|46761.25
18:21:38|46761.26
18:21:39|46761.25
18:21:40|46740.18
18:21:41|46731.01
18:21:42|46731.01
18:21:43|46735.68
18:21:44|46735.67
18:21:45|46731.
18:21:46|46724.33
18:21:47|46719.38
18:21:48|46717.36
18:21:49|46717.37
18:21:50|46717.37
18:21:51|46713.54
18:21:52|46713.54
18:21:53|46712.36
18:21:54|46719.32
18:21:55|46714.42
18:21:56|46711.96
18:21:57|46710.72
18:21:58|46712.29
18:21:59|46710.71
18:22:00|46706.19
18:22:01|46708.82
18:22:02|46703.83
18:22:03|46703.83
18:22:04|46709.19
18:22:05|46694.78
18:22:06|46698.
18:22:07|46691.54
18:22:08|46689.58
18:22:09|46689.56
18:22:10|46691.29
18:22:11|46698.
18:22:12|46692.25
18:22:13|46686.01
18:22:15|46692.22
18:22:16|46688.57
18:22:16|46694.27
18:22:18|46713.69
18:22:19|46707.33
18:22:21|46702.8
18:22:22|46702.05
18:22:23|46702.04
18:22:24|46702.04
18:22:25|46702.04
18:22:26|46702.04
18:22:26|46710.11
18:22:28|46710.7
18:22:29|46706.88
18:22:30|46710.7
18:22:31|46710.71
18:22:32|46710.71
18:22:33|46710.34
18:22:34|46710.07
18:22:35|46712.13
18:22:35|46712.29
18:22:37|46706.88
18:22:37|46709.21
18:22:39|46706.87
18:22:40|46702.8
18:22:41|46697.99
18:22:42|46709.21
18:22:43|46703.01
18:22:44|46703.01
18:22:45|46700.49
18:22:45|46709.2
18:22:47|46709.2
18:22:48|46714.78
18:22:49|46714.78
18:22:50|46715.
18:22:51|46716.58
18:22:52|46728.02
18:22:53|46728.02
18:22:54|46728.03
18:22:54|46730.97
18:22:56|46728.48
18:22:57|46730.67
18:22:57|46729.31
18:23:00|46725.92
18:23:00|46723.52
18:23:01|46721.45
18:23:02|46723.53
18:23:03|46725.87
18:23:04|46729.24
18:23:06|46726.01
18:23:07|46729.97
18:23:07|46723.52
18:23:08|46723.56
18:23:09|46718.01
18:23:10|46710.71
18:23:12|46702.05
18:23:12|46706.17
18:23:13|46704.14
18:23:16|46705.03
18:23:17|46704.14
18:23:18|46702.61
18:23:19|46695.
18:23:20|46694.33
18:23:21|46693.36
18:23:22|46684.2
18:23:23|46686.55
18:23:24|46682.06
18:23:25|46684.79
18:23:26|46677.
18:23:27|46683.64
18:23:28|46676.45
18:23:29|46667.01
18:23:30|46669.59
18:23:31|46674.99
18:23:32|46674.99
18:23:33|46674.99
18:23:34|46674.98
18:23:35|46674.98
18:23:36|46674.98
18:23:37|46676.01
18:23:38|46676.01
18:23:39|46693.34
18:23:40|46690.05
18:23:41|46673.26
18:23:43|46667.35
18:23:44|46658.23
18:23:45|46660.63
18:23:46|46660.62
18:23:47|46662.97
18:23:47|46663.49
18:23:48|46665.07
18:23:50|46686.07
18:23:51|46701.76
18:23:52|46694.86
18:23:53|46694.16
18:23:54|46688.29
18:23:55|46676.19
18:23:56|46676.19
18:23:57|46676.18
18:23:58|46676.18
18:23:59|46682.05
18:23:59|46682.8
18:24:01|46685.14
18:24:03|46691.98
18:24:03|46686.77
18:24:04|46686.77
18:24:05|46702.03
18:24:06|46702.03
18:24:07|46704.39
18:24:08|46704.38
18:24:09|46702.03
18:24:10|46703.84
18:24:11|46704.28
18:24:12|46702.04
18:24:14|46702.87
18:24:14|46705.26
18:24:16|46709.34
18:24:17|46714.88
18:24:18|46714.88
18:24:18|46700.01
18:24:21|46700.01
18:24:21|46695.72
18:24:22|46689.04
18:24:23|46686.41
18:24:24|46686.42
18:24:26|46683.
18:24:26|46686.66
18:24:27|46687.02
18:24:29|46687.03
18:24:29|46686.41
18:24:32|46689.81
18:24:32|46686.42
18:24:33|46686.41
18:24:34|46686.36
18:24:35|46686.26
18:24:36|46686.26
18:24:38|46686.41
18:24:38|46686.4
18:24:39|46685.19
18:24:40|46685.19
18:24:41|46681.01
18:24:42|46681.01
18:24:43|46677.11
18:24:44|46677.11
18:24:45|46676.13
18:24:46|46676.12
18:24:47|46677.31
18:24:48|46680.32
18:24:49|46674.07
18:24:50|46675.91
18:24:51|46664.21
18:24:52|46661.78
18:24:53|46652.07
18:24:54|46653.85
18:24:55|46659.49
18:24:56|46658.14
18:24:57|46658.13
18:24:58|46658.13
18:24:59|46653.42
18:25:00|46655.76
18:25:01|46656.37
18:25:02|46670.83
18:25:03|46686.31
18:25:04|46706.1
18:25:05|46696.11
18:25:06|46696.1
18:25:08|46691.96
18:25:09|46691.97
18:25:10|46693.91
18:25:11|46680.48
18:25:12|46680.17
18:25:13|46691.32
18:25:14|46691.32
18:25:15|46691.77
18:25:16|46700.99
18:25:18|46714.99
18:25:20|46701.1
18:25:21|46700.99
18:25:22|46706.93
18:25:23|46714.44
18:25:24|46709.82
18:25:25|46694.44
18:25:25|46694.44
18:25:27|46694.45
18:25:29|46699.99
18:25:30|46695.16
18:25:31|46695.16
18:25:32|46695.16
18:25:33|46695.16
18:25:35|46695.17
18:25:35|46695.16
18:25:37|46695.16
18:25:38|46706.49
18:25:39|46715.61
18:25:40|46715.61
18:25:41|46715.6
18:25:41|46724.99
18:25:43|46725.
18:25:44|46731.85
18:25:44|46728.59
18:25:46|46732.93
18:25:47|46743.18
18:25:48|46749.19
18:25:48|46754.15
18:25:49|46754.14
18:25:51|46754.15
18:25:52|46754.15
18:25:53|46759.61
18:25:54|46781.34
18:25:55|46790.2
18:25:56|46775.42
18:25:57|46768.01
18:25:58|46772.41
18:25:59|46773.69
18:26:00|46773.68
18:26:01|46759.63
18:26:01|46759.62
18:26:02|46759.63
18:26:04|46759.63
18:26:04|46765.49
18:26:06|46771.41
18:26:06|46767.
18:26:08|46765.01
18:26:09|46765.01
18:26:09|46754.09
18:26:11|46752.84
18:26:12|46752.83
18:26:13|46752.83
18:26:14|46752.84
18:26:15|46757.28
18:26:16|46759.63
18:26:17|46762.72
18:26:18|46769.04
18:26:19|46761.33
18:26:21|46765.26
18:26:23|46757.29
18:26:24|46757.28
18:26:25|46757.29
18:26:26|46763.66
18:26:27|46767.86
18:26:28|46771.41
18:26:29|46771.41
18:26:30|46785.23
18:26:31|46785.23
18:26:32|46786.19
18:26:33|46786.19
18:26:34|46798.44
18:26:35|46798.44
18:26:36|46798.44
18:26:37|46808.45
18:26:38|46806.08
18:26:39|46810.08
18:26:40|46809.02
18:26:41|46804.38
18:26:42|46808.83
18:26:43|46804.37
18:26:44|46807.92
18:26:45|46807.91
18:26:46|46804.79
18:26:47|46790.39
18:26:48|46790.29
18:26:49|46790.3
18:26:50|46790.29
18:26:51|46794.
18:26:52|46793.99
18:26:53|46796.34
18:26:54|46797.57
18:26:55|46797.56
18:26:56|46797.56
18:26:57|46797.57
18:26:58|46797.56
18:26:59|46797.56
18:27:00|46813.51
18:27:01|46832.
18:27:02|46830.18
18:27:03|46830.78
18:27:05|46835.8
18:27:06|46857.
18:27:06|46861.54
18:27:08|46860.33
18:27:09|46860.04
18:27:09|46860.05
18:27:11|46860.07
18:27:12|46846.64
18:27:13|46851.42
18:27:14|46851.42
18:27:15|46839.02
18:27:16|46835.8
18:27:16|46840.45
18:27:17|46840.45
18:27:20|46856.99
18:27:22|46850.95
18:27:23|46850.93
18:27:23|46854.19
18:27:24|46887.14
18:27:25|46878.58
18:27:26|46878.59
18:27:28|46869.42
18:27:29|46860.64
18:27:30|46865.16
18:27:31|46865.61
18:27:31|46860.07
18:27:32|46851.42
18:27:33|46851.43
18:27:35|46851.42
18:27:35|46851.42
18:27:37|46851.42
18:27:39|46851.43
18:27:39|46851.43
18:27:40|46851.42
18:27:41|46851.43
18:27:42|46851.43
18:27:43|46851.43
18:27:44|46851.43
18:27:45|46851.43
18:27:46|46851.42
18:27:47|46851.42
18:27:48|46851.42
18:27:49|46851.43
18:27:50|46843.1
18:27:51|46840.82
18:27:52|46840.82
18:27:53|46840.77
18:27:54|46835.83
18:27:55|46835.83
18:27:56|46845.44
18:27:57|46846.05
18:27:58|46855.81
18:27:59|46846.07
18:28:00|46848.84
18:28:02|46841.57
18:28:02|46844.5
18:28:04|46843.92
18:28:05|46844.47
18:28:06|46843.9
18:28:07|46843.91
18:28:08|46841.58
18:28:09|46841.59
18:28:10|46841.56
18:28:11|46841.55
18:28:12|46848.94
18:28:13|46845.4
18:28:13|46841.55
18:28:15|46841.55
18:28:16|46839.01
18:28:16|46841.54
18:28:18|46850.83
18:28:18|46849.77
18:28:21|46849.89
18:28:22|46859.99
18:28:23|46859.99
18:28:24|46862.11
18:28:26|46864.7
18:28:26|46865.62
18:28:27|46868.93
18:28:28|46869.3
18:28:29|46869.29
18:28:31|46869.29
18:28:32|46869.3
18:28:33|46869.3
18:28:34|46872.6
18:28:35|46869.76
18:28:36|46846.49
18:28:37|46846.39
18:28:38|46844.16
18:28:39|46844.15
18:28:40|46844.15
18:28:41|46846.39
18:28:42|46850.17
18:28:43|46861.47
18:28:44|46866.82
18:28:45|46866.83
18:28:46|46866.83
18:28:47|46869.29
18:28:48|46866.95
18:28:49|46862.35
18:28:50|46858.83
18:28:51|46852.82
18:28:52|46854.81
18:28:53|46857.11
18:28:54|46857.11
18:28:55|46849.48
18:28:56|46840.84
18:28:57|46844.51
18:28:58|46846.94
18:28:59|46844.23
18:29:00|46825.43
18:29:01|46826.15
18:29:02|46838.71
18:29:03|46838.71
18:29:04|46838.71
18:29:05|46836.37
18:29:06|46836.37
18:29:07|46836.37
18:29:08|46849.47
18:29:09|46845.39
18:29:10|46845.39
18:29:11|46845.39
18:29:12|46841.03
18:29:13|46841.03
18:29:14|46834.17
18:29:15|46832.14
18:29:16|46823.47
18:29:17|46827.6
18:29:18|46828.29
18:29:19|46824.
18:29:21|46824.
18:29:23|46828.28
18:29:25|46831.31
18:29:26|46831.31
18:29:26|46833.56
18:29:27|46832.88
18:29:28|46832.88
18:29:30|46828.75
18:29:30|46824.8
18:29:32|46822.96
18:29:32|46809.61
18:29:34|46807.15
18:29:34|46809.56
18:29:36|46809.55
18:29:37|46822.96
18:29:38|46833.95
18:29:39|46832.08
18:29:40|46827.73
18:29:40|46825.87
18:29:42|46823.46
18:29:42|46827.68
18:29:43|46827.99
18:29:45|46824.38
18:29:46|46824.38
18:29:47|46822.09
18:29:47|46822.09
18:29:49|46822.1
18:29:49|46822.1
18:29:51|46822.09
18:29:51|46822.1
18:29:52|46827.39
18:29:53|46832.07
18:29:54|46832.88
18:29:55|46832.87
18:29:56|46828.03
18:29:57|46828.03
18:29:59|46827.4
18:30:00|46823.78
18:30:00|46831.92
18:30:02|46822.1
18:30:02|46825.04
18:30:03|46828.77
18:30:04|46828.77
18:30:05|46828.78
18:30:07|46828.77
18:30:07|46833.5
18:30:08|46833.5
18:30:09|46828.
18:30:10|46828.02
18:30:11|46828.01
18:30:12|46828.01
18:30:13|46826.82
18:30:14|46827.99
18:30:15|46832.3
18:30:16|46833.49
18:30:17|46834.52
18:30:19|46834.53
18:30:19|46834.52
18:30:20|46834.52
18:30:23|46834.52
18:30:24|46805.99
18:30:25|46795.
18:30:27|46790.29
18:30:28|46793.99
18:30:29|46793.99
18:30:29|46793.99
18:30:31|46792.03
18:30:32|46792.03
18:30:33|46785.59
18:30:34|46774.52
18:30:35|46774.52
18:30:36|46762.75
18:30:37|46773.
18:30:38|46771.35
18:30:38|46771.35
18:30:40|46771.35
18:30:41|46767.99
18:30:42|46774.52
18:30:43|46774.51
18:30:43|46767.8
18:30:45|46767.8
18:30:46|46766.74
18:30:47|46763.67
18:30:48|46760.59
18:30:49|46754.08
18:30:49|46754.09
18:30:51|46750.18
18:30:52|46757.
18:30:53|46757.
18:30:53|46757.
18:30:55|46759.87
18:30:56|46759.05
18:30:56|46759.51
18:30:58|46753.69
18:30:58|46750.93
18:31:00|46750.92
18:31:01|46754.32
18:31:02|46754.32
18:31:02|46751.98
18:31:04|46754.28
18:31:05|46754.29
18:31:06|46754.28
18:31:07|46754.28
18:31:08|46754.28
18:31:09|46754.28
18:31:09|46754.28
18:31:11|46748.64
18:31:11|46729.38
18:31:13|46724.13
18:31:14|46735.24
18:31:15|46735.24
18:31:16|46732.09
18:31:16|46732.09
18:31:18|46730.18
18:31:18|46730.18
18:31:20|46724.39
18:31:21|46724.39
18:31:22|46728.72
18:31:24|46726.5
18:31:24|46723.61
18:31:26|46718.66
18:31:26|46718.66
18:31:28|46718.66
18:31:29|46718.67
18:31:30|46721.49
18:31:30|46715.61
18:31:31|46712.02
18:31:33|46712.02
18:31:33|46728.05
18:31:35|46736.17
18:31:35|46735.78
18:31:37|46735.78
18:31:38|46733.42
18:31:39|46733.43
18:31:40|46733.42
18:31:41|46733.43
18:31:42|46733.42
18:31:43|46730.38
18:31:43|46730.38
18:31:44|46730.39
18:31:45|46730.38
18:31:46|46730.38
18:31:48|46724.01
18:31:48|46728.37
18:31:49|46714.73
18:31:50|46714.73
18:31:51|46721.99
18:31:52|46729.64
18:31:53|46729.63
18:31:54|46722.21
18:31:56|46722.2
18:31:56|46719.3
18:31:58|46717.37
18:31:59|46726.99
18:31:59|46723.15
18:32:00|46722.62
18:32:02|46723.16
18:32:03|46718.05
18:32:03|46718.04
18:32:04|46720.46
18:32:06|46720.46
18:32:06|46722.7
18:32:07|46722.7
18:32:08|46722.7
18:32:09|46718.09
18:32:11|46717.36
18:32:12|46717.37
18:32:13|46717.36
18:32:14|46715.81
18:32:15|46710.72
18:32:16|46708.27
18:32:17|46708.03
18:32:18|46705.12
18:32:19|46704.35
18:32:20|46701.27
18:32:21|46701.27
18:32:21|46701.27
18:32:23|46698.3
18:32:25|46690.11
18:32:27|46690.1
18:32:28|46680.06
18:32:30|46687.99
18:32:30|46680.06
18:32:32|46680.51
18:32:33|46680.07
18:32:34|46673.93
18:32:35|46673.93
18:32:36|46673.94
18:32:37|46677.31
18:32:38|46676.78
18:32:39|46674.52
18:32:40|46680.07
18:32:41|46695.11
18:32:42|46692.78
18:32:43|46686.45
18:32:44|46685.46
18:32:45|46684.7
18:32:46|46684.69
18:32:47|46690.86
18:32:48|46691.
18:32:49|46692.04
18:32:50|46692.05
18:32:51|46701.27
18:32:52|46702.57
18:32:53|46696.35
18:32:54|46689.01
18:32:55|46685.12
18:32:56|46684.02
18:32:57|46679.27
18:32:58|46674.46
18:32:59|46674.47
18:33:00|46678.62
18:33:01|46678.61
18:33:02|46668.99
18:33:03|46663.91
18:33:04|46650.61
18:33:05|46659.23
18:33:06|46684.01
18:33:07|46684.15
18:33:08|46670.91
18:33:09|46666.93
18:33:10|46666.94
18:33:11|46670.92
18:33:12|46670.91
18:33:13|46668.58
18:33:14|46658.01
18:33:15|46660.99
18:33:16|46664.7
18:33:17|46660.23
18:33:18|46658.49
18:33:19|46650.06
18:33:20|46655.42
18:33:21|46655.42
18:33:22|46654.56
18:33:23|46652.23
18:33:24|46643.69
18:33:26|46630.
18:33:27|46628.52
18:33:28|46628.52
18:33:29|46626.58
18:33:31|46609.79
18:33:32|46600.
18:33:33|46600.
18:33:34|46586.65
18:33:34|46592.51
18:33:36|46580.
18:33:37|46566.69
18:33:37|46567.46
18:33:39|46581.23
18:33:39|46602.15
18:33:41|46591.66
18:33:41|46598.21
18:33:42|46581.54
18:33:43|46593.2
18:33:45|46595.99
18:33:46|46584.97
18:33:47|46576.41
18:33:47|46575.01
18:33:49|46575.01
18:33:50|46583.99
18:33:51|46584.99
18:33:52|46592.99
18:33:53|46594.99
18:33:53|46607.18
18:33:55|46612.17
18:33:55|46608.56
18:33:57|46590.33
18:33:57|46578.26
18:33:59|46584.28
18:33:59|46570.28
18:34:00|46584.87
18:34:01|46574.42
18:34:02|46572.44
18:34:04|46570.11
18:34:04|46552.03
18:34:06|46568.69
18:34:06|46560.19
18:34:07|46573.99
18:34:08|46583.23
18:34:10|46583.24
18:34:11|46596.
18:34:11|46604.51
18:34:12|46593.
18:34:14|46599.37
18:34:14|46596.56
18:34:16|46593.84
18:34:17|46583.23
18:34:17|46577.
18:34:18|46587.32
18:34:19|46579.5
18:34:20|46575.93
18:34:21|46567.84
18:34:22|46557.41
18:34:23|46561.54
18:34:24|46550.99
18:34:27|46545.01
18:34:29|46561.
18:34:29|46560.99
18:34:31|46563.84
18:34:33|46560.
18:34:33|46556.61
18:34:35|46556.6
18:34:36|46552.01
18:34:37|46546.
18:34:38|46552.02
18:34:39|46555.3
18:34:40|46563.47
18:34:41|46563.46
18:34:42|46553.7
18:34:43|46553.68
18:34:44|46547.01
18:34:45|46547.01
18:34:46|46542.68
18:34:48|46538.53
18:34:49|46532.53
18:34:49|46530.
18:34:50|46528.73
18:34:51|46565.51
18:34:53|46558.96
18:34:53|46549.
18:34:54|46553.69
18:34:55|46577.9
18:34:56|46562.28
18:34:57|46562.29
18:34:58|46562.3
18:35:00|46562.3
18:35:00|46556.57
18:35:02|46548.31
18:35:02|46543.01
18:35:03|46551.31
18:35:04|46565.99
18:35:05|46578.95
18:35:06|46566.6
18:35:07|46578.44
18:35:08|46570.44
18:35:09|46580.91
18:35:11|46574.01
18:35:12|46557.01
18:35:13|46566.02
18:35:15|46560.
18:35:16|46567.73
18:35:17|46569.53
18:35:18|46565.
18:35:19|46564.79
18:35:20|46557.79
18:35:21|46560.65
18:35:22|46560.64
18:35:23|46557.02
18:35:24|46565.11
18:35:25|46566.
18:35:26|46550.
18:35:28|46554.06
18:35:30|46555.73
18:35:31|46557.
18:35:32|46550.01
18:35:33|46550.01
18:35:34|46546.59
18:35:36|46568.75
18:35:36|46575.
18:35:37|46580.
18:35:38|46575.51
18:35:39|46583.98
18:35:40|46579.15
18:35:41|46586.5
18:35:42|46588.05
18:35:43|46588.05
18:35:44|46588.06
18:35:45|46586.98
18:35:46|46557.96
18:35:47|46548.2
18:35:48|46551.78
18:35:49|46552.
18:35:50|46527.01
18:35:51|46545.97
18:35:52|46542.02
18:35:53|46542.03
18:35:54|46542.02
18:35:55|46542.03
18:35:56|46557.9
18:35:57|46560.65
18:35:58|46560.65
18:35:59|46560.65
18:36:00|46560.7
18:36:01|46572.69
18:36:02|46554.06
18:36:04|46539.45
18:36:05|46543.28
18:36:06|46539.32
18:36:07|46524.95
18:36:08|46533.1
18:36:09|46522.63
18:36:10|46529.16
18:36:11|46552.53
18:36:12|46544.59
18:36:13|46547.87
18:36:14|46550.8
18:36:15|46543.28
18:36:16|46534.92
18:36:17|46533.16
18:36:18|46537.79
18:36:19|46537.79
18:36:20|46533.18
18:36:21|46535.12
18:36:22|46535.11
18:36:23|46535.12
18:36:24|46535.12
18:36:25|46534.93
18:36:26|46537.76
18:36:27|46539.83
18:36:29|46540.19
18:36:30|46532.
18:36:32|46526.16
18:36:33|46532.18
18:36:33|46532.19
18:36:35|46541.87
18:36:36|46541.87
18:36:36|46540.2
18:36:38|46531.05
18:36:40|46533.38
18:36:40|46524.18
18:36:42|46520.93
18:36:42|46528.61
18:36:43|46528.61
18:36:45|46528.6
18:36:45|46528.6
18:36:46|46528.61
18:36:47|46530.23
18:36:48|46530.23
18:36:49|46527.53
18:36:50|46520.41
18:36:51|46520.41
18:36:52|46511.
18:36:53|46511.5
18:36:54|46511.01
18:36:55|46511.01
18:36:56|46510.48
18:36:57|46520.41
18:36:58|46514.68
18:36:59|46500.99
18:37:00|46519.99
18:37:01|46513.31
18:37:02|46507.2
18:37:04|46500.
18:37:04|46524.2
18:37:06|46548.96
18:37:06|46554.08
18:37:07|46544.07
18:37:08|46538.14
18:37:09|46523.59
18:37:10|46533.97
18:37:11|46526.19
18:37:12|46513.24
18:37:13|46516.66
18:37:14|46516.81
18:37:16|46536.14
18:37:16|46534.03
18:37:17|46530.11
18:37:18|46519.69
18:37:19|46524.3
18:37:20|46526.63
18:37:21|46531.9
18:37:22|46544.36
18:37:24|46542.14
18:37:24|46524.31
18:37:25|46524.3
18:37:26|46526.62
18:37:27|46526.62
18:37:30|46534.1
18:37:31|46548.99
18:37:33|46540.03
18:37:34|46524.58
18:37:35|46524.59
18:37:36|46519.69
18:37:37|46519.42
18:37:38|46504.83
18:37:39|46504.83
18:37:40|46508.47
18:37:41|46516.03
18:37:42|46505.83
18:37:43|46504.83
18:37:44|46500.02
18:37:46|46480.01
18:37:48|46465.93
18:37:49|46465.11
18:37:50|46464.55
18:37:51|46460.
18:37:52|46458.03
18:37:53|46459.28
18:37:54|46450.86
18:37:55|46458.84
18:37:56|46467.22
18:37:57|46457.99
18:37:58|46459.97
18:37:59|46456.29
18:38:00|46456.29
18:38:01|46450.02
18:38:02|46460.07
18:38:03|46481.05
18:38:04|46484.31
18:38:05|46476.59
18:38:06|46476.24
18:38:07|46474.07
18:38:08|46467.
18:38:09|46458.08
18:38:10|46466.73
18:38:11|46458.57
18:38:12|46450.02
18:38:13|46461.74
18:38:14|46455.99
18:38:15|46452.
18:38:16|46458.55
18:38:17|46481.77
18:38:18|46471.74
18:38:20|46429.88
18:38:20|46456.87
18:38:22|46463.
18:38:22|46465.94
18:38:24|46491.54
18:38:25|46492.33
18:38:26|46502.74
18:38:26|46516.04
18:38:28|46512.27
18:38:28|46509.97
18:38:31|46494.
18:38:33|46493.36
18:38:33|46501.96
18:38:35|46500.25
18:38:36|46506.19
18:38:36|46498.7
18:38:38|46495.17
18:38:39|46489.09
18:38:40|46486.79
18:38:41|46491.21
18:38:42|46486.73
18:38:43|46490.67
18:38:44|46494.86
18:38:45|46489.6
18:38:46|46492.35
18:38:47|46493.29
18:38:48|46493.27
18:38:49|46491.22
18:38:50|46485.3
18:38:51|46486.81
18:38:52|46479.15
18:38:53|46465.35
18:38:54|46463.32
18:38:55|46465.65
18:38:57|46486.01
18:38:58|46478.11
18:38:59|46478.12
18:38:59|46478.07
18:39:01|46472.38
18:39:02|46472.42
18:39:03|46489.32
18:39:04|46490.69
18:39:05|46493.34
18:39:06|46491.3
18:39:06|46489.18
18:39:08|46488.21
18:39:09|46489.18
18:39:10|46491.29
18:39:10|46474.01
18:39:12|46476.33
18:39:13|46476.38
18:39:14|46478.11
18:39:15|46484.63
18:39:17|46467.
18:39:18|46474.07
18:39:19|46481.59
18:39:20|46490.33
18:39:21|46488.88
18:39:21|46488.9
18:39:22|46483.
18:39:24|46481.61
18:39:25|46483.01
18:39:25|46488.58
18:39:27|46488.59
18:39:28|46484.61
18:39:29|46476.54
18:39:29|46476.12
18:39:30|46476.11
18:39:33|46479.46
18:39:33|46476.12
18:39:35|46481.
18:39:36|46476.12
18:39:36|46476.12
18:39:37|46481.58
18:39:39|46481.57
18:39:40|46481.57
18:39:41|46481.58
18:39:42|46481.57
18:39:43|46492.14
18:39:45|46499.99
18:39:46|46500.
18:39:47|46490.02
18:39:48|46487.63
18:39:49|46484.41
18:39:50|46489.54
18:39:51|46490.02
18:39:52|46490.02
18:39:53|46496.42
18:39:54|46493.24
18:39:55|46493.23
18:39:56|46496.75
18:39:57|46496.76
18:39:58|46493.67
18:39:59|46499.07
18:40:00|46499.07
18:40:01|46499.08
18:40:02|46523.71
18:40:03|46535.2
18:40:04|46542.97
18:40:05|46542.97
18:40:06|46548.11
18:40:07|46544.89
18:40:08|46548.1
18:40:09|46546.
18:40:10|46552.54
18:40:11|46532.81
18:40:12|46525.57
18:40:13|46533.99
18:40:14|46534.19
18:40:15|46540.3
18:40:16|46540.29
18:40:17|46551.78
18:40:18|46559.49
18:40:19|46555.01
18:40:20|46555.01
18:40:21|46559.49
18:40:22|46553.26
18:40:23|46558.48
18:40:24|46559.1
18:40:25|46563.76
18:40:26|46566.45
18:40:27|46566.46
18:40:28|46576.71
18:40:29|46581.31
18:40:30|46585.7
18:40:31|46607.16
18:40:33|46604.95
18:40:35|46621.46
18:40:36|46633.42
18:40:36|46630.02
18:40:38|46613.91
18:40:39|46613.92
18:40:39|46613.16
18:40:40|46613.11
18:40:42|46613.11
18:40:42|46615.54
18:40:44|46613.52
18:40:44|46611.08
18:40:46|46613.53
18:40:46|46627.98
18:40:48|46647.16
18:40:49|46642.85
18:40:50|46649.17
18:40:51|46648.29
18:40:51|46628.61
18:40:53|46630.79
18:40:53|46634.07
18:40:55|46628.89
18:40:55|46638.52
18:40:56|46635.76
18:40:59|46641.93
18:40:59|46641.92
18:41:00|46641.92
18:41:02|46641.91
18:41:02|46639.49
18:41:03|46639.49
18:41:05|46639.49
18:41:06|46617.76
18:41:07|46613.91
18:41:08|46613.92
18:41:09|46600.1
18:41:10|46589.16
18:41:11|46595.83
18:41:12|46608.15
18:41:13|46608.15
18:41:14|46605.82
18:41:15|46609.47
18:41:16|46605.87
18:41:17|46607.14
18:41:18|46609.48
18:41:19|46609.48
18:41:20|46619.98
18:41:21|46623.98
18:41:22|46623.99
18:41:23|46612.62
18:41:24|46611.01
18:41:25|46609.78
18:41:26|46616.59
18:41:27|46637.35
18:41:28|46632.7
18:41:29|46625.
18:41:30|46617.48
18:41:31|46616.59
18:41:32|46614.01
18:41:34|46613.93
18:41:36|46600.11
18:41:37|46602.46
18:41:38|46612.
18:41:39|46611.99
18:41:40|46608.02
18:41:41|46608.02
18:41:41|46606.81
18:41:43|46602.47
18:41:44|46602.46
18:41:45|46606.82
18:41:46|46606.82
18:41:47|46606.82
18:41:49|46607.12
18:41:50|46607.12
18:41:51|46607.12
18:41:52|46614.21
18:41:52|46616.41
18:41:53|46616.41
18:41:55|46607.88
18:41:55|46610.38
18:41:56|46613.43
18:41:58|46608.01
18:41:58|46606.81
18:42:00|46606.82
18:42:00|46606.81
18:42:01|46594.87
18:42:02|46592.02
18:42:03|46582.41
18:42:05|46574.21
18:42:05|46568.43
18:42:06|46557.03
18:42:07|46548.11
18:42:08|46552.34
18:42:09|46550.44
18:42:10|46550.43
18:42:11|46545.49
18:42:12|46543.01
18:42:13|46542.54
18:42:14|46543.01
18:42:16|46556.03
18:42:16|46556.03
18:42:17|46556.04
18:42:18|46552.36
18:42:19|46552.37
18:42:20|46554.68
18:42:21|46556.55
18:42:22|46556.55
18:42:24|46572.71
18:42:24|46570.06
18:42:26|46567.94
18:42:26|46578.9
18:42:27|46568.01
18:42:28|46568.
18:42:29|46552.34
18:42:31|46552.34
18:42:31|46559.1
18:42:32|46556.55
18:42:34|46552.4
18:42:35|46542.54
18:42:37|46545.63
18:42:39|46550.62
18:42:40|46556.5
18:42:41|46556.5
18:42:42|46550.59
18:42:43|46554.71
18:42:44|46552.18
18:42:45|46552.17
18:42:46|46548.56
18:42:47|46543.
18:42:48|46552.16
18:42:49|46553.6
18:42:50|46553.59
18:42:51|46548.16
18:42:52|46553.46
18:42:53|46567.93
18:42:54|46576.29
18:42:55|46576.28
18:42:56|46571.02
18:42:57|46571.
18:42:58|46571.
18:42:59|46564.58
18:43:00|46556.95
18:43:01|46558.1
18:43:02|46558.09
18:43:03|46554.82
18:43:04|46553.45
18:43:05|46554.83
18:43:06|46554.82
18:43:07|46556.76
18:43:08|46556.76
18:43:09|46557.25
18:43:10|46565.83
18:43:11|46566.54
18:43:12|46562.02
18:43:13|46561.46
18:43:14|46559.42
18:43:15|46571.37
18:43:16|46571.37
18:43:17|46571.38
18:43:18|46569.35
18:43:19|46569.35
18:43:20|46564.6
18:43:21|46567.09
18:43:22|46569.34
18:43:23|46569.33
18:43:24|46569.34
18:43:25|46569.33
18:43:26|46569.33
18:43:27|46575.89
18:43:28|46584.4
18:43:29|46593.46
18:43:30|46593.46
18:43:31|46587.01
18:43:32|46585.09
18:43:33|46588.62
18:43:35|46591.55
18:43:36|46591.53
18:43:38|46591.55
18:43:39|46595.65
18:43:40|46595.66
18:43:41|46596.48
18:43:42|46613.82
18:43:43|46620.01
18:43:44|46617.66
18:43:45|46621.26
18:43:46|46612.56
18:43:47|46606.94
18:43:49|46599.01
18:43:51|46593.44
18:43:51|46593.45
18:43:52|46588.22
18:43:54|46572.53
18:43:55|46572.52
18:43:55|46567.8
18:43:56|46564.88
18:43:58|46563.15
18:43:59|46563.14
18:44:00|46560.81
18:44:01|46563.14
18:44:02|46563.13
18:44:03|46563.07
18:44:04|46570.79
18:44:05|46574.65
18:44:06|46571.
18:44:07|46554.1
18:44:08|46556.75
18:44:09|46558.62
18:44:10|46558.17
18:44:11|46558.16
18:44:12|46555.01
18:44:13|46555.01
18:44:14|46550.01
18:44:15|46547.48
18:44:16|46547.48
18:44:17|46540.01
18:44:18|46540.02
18:44:19|46539.5
18:44:20|46539.49
18:44:21|46533.87
18:44:22|46524.83
18:44:23|46524.84
18:44:25|46518.09
18:44:26|46513.66
18:44:27|46513.66
18:44:28|46513.66
18:44:29|46505.05
18:44:30|46505.05
18:44:31|46500.
18:44:32|46499.07
18:44:33|46496.42
18:44:34|46495.99
18:44:35|46495.99
18:44:36|46490.53
18:44:37|46485.98
18:44:39|46474.02
18:44:39|46473.78
18:44:41|46484.28
18:44:43|46487.48
18:44:43|46487.48
18:44:44|46498.09
18:44:45|46495.05
18:44:46|46495.05
18:44:48|46501.41
18:44:49|46501.41
18:44:50|46505.99
18:44:51|46506.
18:44:52|46517.43
18:44:53|46517.43
18:44:54|46509.24
18:44:55|46510.35
18:44:56|46509.23
18:44:57|46509.24
18:44:58|46509.23
18:44:59|46504.62
18:45:00|46504.62
18:45:01|46510.28
18:45:02|46510.37
18:45:03|46513.58
18:45:04|46508.7
18:45:05|46515.47
18:45:06|46511.16
18:45:07|46503.26
18:45:08|46510.81
18:45:09|46527.91
18:45:10|46538.26
18:45:12|46551.76
18:45:13|46542.21
18:45:14|46542.2
18:45:15|46542.01
18:45:16|46542.01
18:45:17|46551.75
18:45:18|46551.76
18:45:19|46551.75
18:45:20|46555.01
18:45:21|46555.01
18:45:22|46555.47
18:45:23|46545.75
18:45:24|46534.28
18:45:25|46544.45
18:45:26|46550.51
18:45:27|46550.51
18:45:28|46573.11
18:45:29|46580.18
18:45:30|46582.22
18:45:31|46589.02
18:45:32|46604.53
18:45:33|46604.52
18:45:34|46604.52
18:45:35|46596.85
18:45:36|46603.03
18:45:38|46615.14
18:45:40|46595.58
18:45:42|46613.89
18:45:43|46617.84
18:45:44|46628.81
18:45:45|46631.33
18:45:46|46621.
18:45:48|46614.67
18:45:48|46631.21
18:45:50|46616.37
18:45:51|46616.37
18:45:52|46608.
18:45:53|46608.
18:45:54|46600.92
18:45:55|46600.92
18:45:56|46605.42
18:45:57|46605.39
18:45:58|46593.57
18:45:59|46596.39
18:46:01|46589.8
18:46:01|46586.62
18:46:03|46589.8
18:46:03|46596.32
18:46:06|46586.01
18:46:06|46588.92
18:46:07|46581.96
18:46:08|46577.
18:46:09|46572.44
18:46:10|46568.
18:46:11|46572.43
18:46:12|46572.44
18:46:13|46572.43
18:46:14|46588.91
18:46:15|46588.91
18:46:16|46588.92
18:46:17|46588.92
18:46:18|46588.91
18:46:19|46588.92
18:46:20|46594.56
18:46:21|46589.63
18:46:22|46601.08
18:46:23|46602.99
18:46:24|46603.
18:46:25|46599.49
18:46:26|46602.99
18:46:27|46602.98
18:46:28|46602.98
18:46:29|46603.
18:46:30|46593.49
18:46:31|46590.
18:46:32|46584.9
18:46:33|46576.69
18:46:34|46574.6
18:46:35|46574.6
18:46:36|46574.6
18:46:37|46574.6
18:46:39|46574.61
18:46:40|46581.76
18:46:41|46585.99
18:46:42|46585.99
18:46:43|46585.99
18:46:44|46581.77
18:46:45|46578.02
18:46:46|46564.27
18:46:47|46560.15
18:46:48|46557.04
18:46:49|46557.04
18:46:50|46556.09
18:46:51|46556.09
18:46:52|46564.
18:46:53|46563.99
18:46:54|46564.28
18:46:55|46561.39
18:46:56|46566.33
18:46:57|46557.01
18:46:58|46558.66
18:46:59|46561.38
18:47:00|46548.27
18:47:01|46542.43
18:47:02|46540.93
18:47:03|46540.93
18:47:04|46540.92
18:47:06|46530.02
18:47:07|46525.91
18:47:08|46515.61
18:47:09|46523.
18:47:09|46525.33
18:47:11|46522.71
18:47:11|46536.99
18:47:13|46538.71
18:47:13|46534.03
18:47:15|46534.02
18:47:16|46535.45
18:47:17|46536.01
18:47:18|46536.
18:47:19|46534.45
18:47:20|46531.68
18:47:21|46531.67
18:47:21|46528.01
18:47:23|46534.07
18:47:24|46535.7
18:47:25|46535.7
18:47:26|46540.92
18:47:26|46553.02
18:47:28|46553.03
18:47:29|46554.66
18:47:29|46554.66
18:47:31|46549.37
18:47:31|46544.03
18:47:33|46544.03
18:47:33|46544.03
18:47:35|46551.66
18:47:36|46544.01
18:47:36|46543.14
18:47:38|46544.02
18:47:40|46544.03
18:47:42|46550.98
18:47:43|46561.38
18:47:44|46561.38
18:47:45|46561.37
18:47:46|46561.47
18:47:47|46577.99
18:47:48|46566.82
18:47:49|46576.72
18:47:50|46574.33
18:47:51|46574.34
18:47:52|46571.51
18:47:53|46567.01
18:47:54|46563.97
18:47:56|46562.45
18:47:57|46562.44
18:47:58|46573.6
18:47:59|46573.78
18:48:00|46573.78
18:48:01|46573.79
18:48:02|46573.59
18:48:02|46573.6
18:48:04|46589.5
18:48:05|46585.92
18:48:06|46584.85
18:48:07|46584.86
18:48:08|46589.67
18:48:08|46587.22
18:48:09|46587.22
18:48:11|46592.99
18:48:12|46599.76
18:48:13|46600.
18:48:14|46602.99
18:48:15|46605.42
18:48:16|46603.03
18:48:17|46603.01
18:48:17|46603.01
18:48:18|46603.01
18:48:20|46603.05
18:48:21|46603.01
18:48:21|46606.62
18:48:22|46608.88
18:48:23|46617.59
18:48:25|46622.96
18:48:26|46616.95
18:48:27|46617.9
18:48:28|46624.71
18:48:29|46624.72
18:48:29|46615.37
18:48:31|46615.38
18:48:31|46622.37
18:48:33|46617.92
18:48:34|46617.92
18:48:35|46617.92
18:48:36|46617.96
18:48:36|46621.43
18:48:37|46612.02
18:48:39|46612.01
18:48:41|46616.67
18:48:43|46621.43
18:48:43|46621.42
18:48:44|46621.43
18:48:46|46622.
18:48:47|46621.99
18:48:48|46624.8
18:48:49|46624.79
18:48:50|46624.79
18:48:51|46623.42
18:48:52|46622.18
18:48:53|46622.17
18:48:54|46622.18
18:48:55|46622.17
18:48:56|46622.18
18:48:57|46624.72
18:48:58|46625.74
18:48:59|46623.71
18:49:00|46618.96
18:49:02|46624.78
18:49:03|46644.82
18:49:04|46647.65
18:49:05|46647.65
18:49:06|46647.08
18:49:07|46647.08
18:49:07|46651.99
18:49:09|46632.07
18:49:10|46632.17
18:49:10|46633.88
18:49:11|46633.88
18:49:13|46637.04
18:49:14|46640.97
18:49:14|46642.39
18:49:15|46645.49
18:49:17|46651.98
18:49:18|46651.98
18:49:18|46652.
18:49:20|46652.
18:49:21|46656.59
18:49:22|46656.6
18:49:22|46656.6
18:49:24|46652.01
18:49:24|46651.98
18:49:26|46646.53
18:49:28|46645.16
18:49:28|46649.63
18:49:29|46649.75
18:49:30|46651.98
18:49:31|46651.98
18:49:33|46651.98
18:49:34|46649.63
18:49:35|46642.15
18:49:35|46642.15
18:49:36|46632.6
18:49:37|46629.91
18:49:39|46629.9
18:49:40|46629.9
18:49:42|46629.63
18:49:43|46629.63
18:49:44|46631.65
18:49:45|46629.57
18:49:46|46626.02
18:49:47|46622.31
18:49:48|46622.3
18:49:49|46622.19
18:49:50|46622.19
18:49:51|46622.19
18:49:52|46628.38
18:49:53|46635.98
18:49:54|46651.54
18:49:55|46651.55
18:49:56|46646.89
18:49:57|46646.88
18:49:58|46669.38
18:49:59|46667.02
18:50:00|46672.41
18:50:01|46672.41
18:50:02|46657.42
18:50:03|46657.43
18:50:04|46657.41
18:50:05|46651.9
18:50:06|46651.91
18:50:07|46657.42
18:50:08|46663.73
18:50:09|46668.67
18:50:10|46668.96
18:50:12|46662.01
18:50:13|46667.
18:50:15|46662.03
18:50:15|46663.74
18:50:17|46668.96
18:50:18|46668.95
18:50:19|46668.95
18:50:20|46668.96
18:50:21|46664.34
18:50:23|46664.89
18:50:23|46668.95
18:50:24|46662.03
18:50:25|46662.04
18:50:26|46656.7
18:50:27|46651.11
18:50:29|46654.23
18:50:29|46656.
18:50:30|46660.23
18:50:32|46661.89
18:50:32|46662.41
18:50:33|46659.63
18:50:34|46659.63
18:50:35|46659.64
18:50:36|46658.22
18:50:37|46657.56
18:50:39|46657.55
18:50:39|46639.37
18:50:40|46641.17
18:50:43|46636.18
18:50:44|46636.17
18:50:45|46636.18
18:50:46|46638.7
18:50:47|46641.17
18:50:48|46647.99
18:50:49|46641.97
18:50:50|46643.3
18:50:51|46641.18
18:50:52|46641.17
18:50:53|46647.99
18:50:55|46647.99
18:50:56|46648.
18:50:57|46648.
18:50:58|46647.99
18:50:59|46658.99
18:50:59|46650.
18:51:00|46652.39
18:51:02|46652.4
18:51:03|46652.39
18:51:04|46652.39
18:51:05|46648.
18:51:06|46640.06
18:51:07|46640.01
18:51:08|46636.18
18:51:09|46631.98
18:51:10|46631.98
18:51:11|46625.96
18:51:12|46618.15
18:51:13|46618.87
18:51:14|46618.87
18:51:14|46613.
18:51:16|46614.84
18:51:17|46613.78
18:51:18|46622.
18:51:19|46613.8
18:51:19|46618.98
18:51:21|46621.25
18:51:22|46615.66
18:51:22|46615.66
18:51:24|46615.66
18:51:24|46623.91
18:51:26|46623.99
18:51:27|46620.81
18:51:28|46621.32
18:51:29|46629.
18:51:30|46640.
18:51:31|46648.98
18:51:32|46649.16
18:51:33|46657.99
18:51:34|46657.99
18:51:35|46654.01
18:51:36|46650.71
18:51:36|46650.01
18:51:37|46647.24
18:51:38|46646.81
18:51:40|46645.
18:51:41|46651.99
18:51:41|46651.99
18:51:44|46649.33
18:51:46|46657.99
18:51:47|46657.99
18:51:49|46665.52
18:51:49|46666.99
18:51:51|46669.99
18:51:53|46672.74
18:51:54|46672.74
18:51:55|46666.01
18:51:56|46665.53
18:51:57|46665.53
18:51:58|46668.05
18:51:59|46660.45
18:52:00|46656.53
18:52:01|46654.02
18:52:02|46653.01
18:52:03|46645.02
18:52:04|46645.02
18:52:05|46645.72
18:52:06|46648.9
18:52:07|46641.52
18:52:08|46645.95
18:52:09|46644.09
18:52:10|46644.09
18:52:11|46644.09
18:52:12|46644.09
18:52:13|46639.67
18:52:14|46639.66
18:52:15|46639.66
18:52:16|46639.67
18:52:17|46639.67
18:52:18|46644.34
18:52:18|46649.42
18:52:20|46653.94
18:52:21|46653.98
18:52:22|46656.63
18:52:23|46656.63
18:52:24|46660.45
18:52:25|46665.51
18:52:26|46665.51
18:52:27|46665.52
18:52:28|46665.52
18:52:29|46669.19
18:52:30|46665.84
18:52:31|46665.84
18:52:31|46663.05
18:52:33|46661.
18:52:34|46660.45
18:52:35|46660.44
18:52:35|46660.44
18:52:37|46660.41
18:52:38|46657.
18:52:39|46661.01
18:52:40|46661.
18:52:40|46661.01
18:52:42|46663.05
18:52:43|46663.05
18:52:45|46663.04
18:52:47|46663.05
18:52:48|46663.05
18:52:48|46663.05
18:52:49|46663.03
18:52:50|46663.03
18:52:51|46663.03
18:52:52|46663.03
18:52:54|46662.
18:52:55|46658.
18:52:56|46658.01
18:52:57|46658.01
18:52:58|46658.01
18:53:00|46660.
18:53:01|46660.
18:53:02|46659.99
18:53:03|46659.99
18:53:04|46659.99
18:53:04|46660.
18:53:06|46653.64
18:53:07|46653.64
18:53:08|46657.59
18:53:08|46657.6
18:53:10|46657.59
18:53:11|46660.99
18:53:12|46660.99
18:53:13|46660.99
18:53:14|46660.99
18:53:15|46661.
18:53:15|46660.99
18:53:17|46666.93
18:53:18|46669.18
18:53:18|46669.17
18:53:20|46669.17
18:53:21|46669.17
18:53:22|46669.18
18:53:23|46667.92
18:53:24|46667.93
18:53:25|46666.05
18:53:26|46666.
18:53:27|46663.51
18:53:28|46663.51
18:53:29|46663.5
18:53:30|46663.5
18:53:31|46663.51
18:53:31|46663.5
18:53:33|46661.22
18:53:34|46661.61
18:53:35|46661.01
18:53:36|46651.45
18:53:36|46647.01
18:53:38|46636.72
18:53:38|46636.72
18:53:40|46641.76
18:53:40|46643.99
18:53:43|46639.17
18:53:44|46639.18
18:53:46|46639.17
18:53:47|46639.18
18:53:48|46637.06
18:53:49|46637.06
18:53:50|46637.06
18:53:52|46639.16
18:53:54|46647.95
18:53:55|46647.95
18:53:56|46650.01
18:53:57|46650.02
18:53:57|46651.45
18:53:58|46653.78
18:54:00|46650.04
18:54:02|46640.55
18:54:02|46640.55
18:54:03|46637.59
18:54:04|46637.6
18:54:05|46630.98
18:54:06|46618.98
18:54:07|46615.67
18:54:08|46610.6
18:54:10|46610.6
18:54:11|46610.61
18:54:11|46617.99
18:54:12|46617.98
18:54:13|46626.57
18:54:14|46626.57
18:54:15|46620.28
18:54:16|46620.28
18:54:17|46618.27
18:54:18|46622.63
18:54:19|46622.63
18:54:20|46622.62
18:54:21|46637.59
18:54:22|46637.59
18:54:23|46629.64
18:54:24|46629.63
18:54:25|46628.
18:54:26|46631.93
18:54:27|46631.93
18:54:28|46632.79
18:54:29|46622.63
18:54:30|46614.64
18:54:32|46614.64
18:54:32|46614.64
18:54:33|46614.65
18:54:34|46612.17
18:54:35|46612.17
18:54:36|46614.65
18:54:37|46622.63
18:54:38|46622.62
18:54:39|46622.63
18:54:40|46622.62
18:54:41|46629.63
18:54:42|46629.64
18:54:43|46646.89
18:54:44|46646.88
18:54:46|46639.01
18:54:47|46642.14
18:54:49|46642.14
18:54:51|46642.15
18:54:52|46646.87
18:54:53|46646.87
18:54:54|46643.07
18:54:55|46643.07
18:54:56|46639.01
18:54:57|46639.01
18:54:58|46639.01
18:54:59|46639.
18:55:00|46639.01
18:55:01|46639.04
18:55:02|46644.09
18:55:03|46644.09
18:55:04|46639.
18:55:05|46638.99
18:55:06|46638.99
18:55:07|46638.99
18:55:08|46641.38
18:55:08|46649.99
18:55:09|46649.99
18:55:11|46649.66
18:55:12|46646.02
18:55:13|46649.64
18:55:14|46649.64
18:55:15|46649.65
18:55:15|46646.06
18:55:17|46641.44
18:55:18|46641.38
18:55:19|46638.91
18:55:20|46635.
18:55:20|46635.01
18:55:22|46635.01
18:55:23|46635.
18:55:24|46635.01
18:55:24|46644.09
18:55:26|46639.02
18:55:26|46632.17
18:55:28|46629.82
18:55:28|46632.16
18:55:30|46632.17
18:55:31|46632.16
18:55:32|46636.
18:55:33|46638.71
18:55:34|46638.71
18:55:35|46638.71
18:55:36|46638.7
18:55:37|46646.7
18:55:37|46646.7
18:55:39|46646.71
18:55:40|46646.71
18:55:41|46665.27
18:55:41|46665.28
18:55:43|46665.27
18:55:44|46665.27
18:55:45|46665.27
18:55:46|46656.48
18:55:48|46649.56
18:55:49|46649.57
18:55:49|46630.26
18:55:51|46628.04
18:55:52|46627.2
18:55:52|46627.2
18:55:53|46619.51
18:55:55|46614.
18:55:55|46614.01
18:55:56|46614.
18:55:58|46605.
18:55:58|46600.
18:55:59|46600.
18:56:01|46602.99
18:56:01|46602.98
18:56:03|46602.99
18:56:04|46606.4
18:56:05|46607.75
18:56:06|46607.76
18:56:07|46607.76
18:56:08|46603.59
18:56:09|46598.78
18:56:10|46587.75
18:56:11|46580.74
18:56:12|46580.74
18:56:13|46578.64
18:56:14|46587.03
18:56:15|46601.05
18:56:16|46591.01
18:56:17|46591.01
18:56:18|46588.13
18:56:19|46588.12
18:56:20|46588.12
18:56:21|46585.44
18:56:22|46585.44
18:56:23|46591.48
18:56:24|46591.47
18:56:25|46595.53
18:56:26|46595.53
18:56:27|46597.3
18:56:28|46597.25
18:56:29|46597.24
18:56:30|46597.25
18:56:31|46591.02
18:56:32|46591.01
18:56:33|46591.01
18:56:34|46587.76
18:56:35|46587.76
18:56:36|46590.98
18:56:37|46590.99
18:56:38|46597.69
18:56:39|46594.07
18:56:40|46594.07
18:56:41|46591.46
18:56:42|46591.47
18:56:43|46587.19
18:56:44|46587.03
18:56:45|46587.03
18:56:46|46587.04
18:56:47|46585.82
18:56:49|46583.36
18:56:50|46590.
18:56:51|46590.
18:56:52|46594.07
18:56:53|46594.07
18:56:55|46595.64
18:56:56|46588.13
18:56:57|46592.06
18:56:57|46599.89
18:56:59|46599.88
18:57:00|46610.03
18:57:01|46605.08
18:57:03|46600.7
18:57:04|46600.
18:57:05|46600.01
18:57:05|46600.
18:57:06|46591.86
18:57:08|46590.21
18:57:09|46590.2
18:57:09|46590.21
18:57:11|46590.2
18:57:12|46590.21
18:57:12|46590.21
18:57:13|46590.21
18:57:14|46588.61
18:57:15|46590.21
18:57:16|46594.06
18:57:18|46598.34
18:57:19|46600.69
18:57:20|46598.76
18:57:21|46610.
18:57:22|46607.66
18:57:23|46607.65
18:57:24|46607.61
18:57:25|46602.
18:57:26|46592.47
18:57:27|46592.47
18:57:27|46592.47
18:57:29|46592.47
18:57:29|46592.47
18:57:30|46584.4
18:57:31|46584.01
18:57:33|46573.78
18:57:33|46570.76
18:57:34|46562.14
18:57:36|46562.14
18:57:37|46569.1
18:57:38|46569.09
18:57:38|46569.09
18:57:40|46565.91
18:57:41|46565.91
18:57:42|46563.71
18:57:43|46565.96
18:57:44|46564.15
18:57:45|46564.15
18:57:46|46571.19
18:57:46|46573.44
18:57:48|46573.45
18:57:50|46575.77
18:57:52|46569.69
18:57:52|46577.31
18:57:53|46577.31
18:57:54|46577.3
18:57:56|46577.3
18:57:56|46573.25
18:57:57|46573.3
18:57:58|46578.04
18:57:59|46572.7
18:58:01|46574.37
18:58:02|46575.71
18:58:03|46575.71
18:58:04|46573.23
18:58:05|46575.7
18:58:06|46575.7
18:58:07|46575.71
18:58:08|46575.7
18:58:09|46578.7
18:58:10|46578.69
18:58:11|46595.08
18:58:12|46595.08
18:58:13|46603.15
18:58:14|46590.35
18:58:15|46595.08
18:58:16|46595.07
18:58:17|46595.08
18:58:18|46595.07
18:58:19|46578.72
18:58:20|46568.27
18:58:21|46565.94
18:58:22|46572.84
18:58:23|46567.95
18:58:24|46565.96
18:58:25|46565.96
18:58:26|46569.57
18:58:27|46569.57
18:58:28|46569.57
18:58:29|46569.57
18:58:30|46569.58
18:58:31|46563.72
18:58:32|46563.75
18:58:33|46567.55
18:58:34|46564.74
18:58:35|46564.74
18:58:36|46561.46
18:58:37|46561.46
18:58:38|46560.08
18:58:39|46562.42
18:58:40|46559.52
18:58:41|46556.72
18:58:42|46556.71
18:58:43|46562.38
18:58:44|46562.39
18:58:45|46562.38
18:58:46|46562.35
18:58:47|46562.35
18:58:48|46562.35
18:58:49|46576.47
18:58:51|46582.58
18:58:52|46588.01
18:58:54|46583.59
18:58:55|46591.87
18:58:56|46580.36
18:58:58|46595.08
18:58:58|46607.63
18:58:59|46607.65
18:59:01|46608.86
18:59:01|46616.41
18:59:02|46620.01
18:59:04|46622.18
18:59:05|46615.03
18:59:05|46629.76
18:59:06|46629.91
18:59:08|46630.78
18:59:08|46630.78
18:59:09|46638.17
18:59:11|46633.99
18:59:12|46627.15
18:59:13|46627.15
18:59:14|46627.14
18:59:15|46638.69
18:59:16|46659.16
18:59:17|46674.12
18:59:18|46675.64
18:59:19|46673.29
18:59:20|46667.64
18:59:21|46655.
18:59:22|46655.01
18:59:23|46652.42
18:59:24|46651.41
18:59:25|46656.1
18:59:26|46650.01
18:59:27|46645.19
18:59:28|46645.19
18:59:29|46645.2
18:59:30|46649.29
18:59:31|46645.35
18:59:32|46649.47
18:59:33|46649.46
18:59:34|46649.47
18:59:35|46649.47
18:59:36|46653.79
18:59:37|46649.48
18:59:38|46658.45
18:59:39|46661.01
18:59:40|46657.49
18:59:41|46649.46
18:59:42|46649.46
18:59:43|46650.66
18:59:44|46653.69
18:59:45|46663.02
18:59:46|46659.74
18:59:47|46659.74
18:59:48|46659.76
18:59:49|46659.75
18:59:51|46662.91
18:59:53|46662.91
18:59:54|46654.28
18:59:55|46646.68
18:59:56|46646.68
18:59:57|46647.56
18:59:58|46647.56
18:59:59|46648.55
19:00:00|46646.67
19:00:01|46648.54
19:00:02|46653.35
19:00:03|46653.35
19:00:04|46642.61
19:00:05|46637.81
19:00:06|46632.73
19:00:07|46636.66
19:00:08|46636.65
19:00:10|46633.58
19:00:11|46637.51
19:00:12|46636.43
19:00:13|46650.99
19:00:13|46656.93
19:00:15|46660.99
19:00:15|46665.37
19:00:17|46665.38
19:00:18|46667.
19:00:19|46673.3
19:00:19|46671.48
19:00:21|46671.71
19:00:22|46671.72
19:00:22|46678.64
19:00:23|46671.82
19:00:25|46668.6
19:00:26|46671.82
19:00:27|46671.82
19:00:29|46671.83
19:00:29|46688.87
19:00:30|46696.01
19:00:31|46678.51
19:00:32|46685.35
19:00:33|46682.
19:00:34|46679.74
19:00:35|46679.75
19:00:36|46683.85
19:00:37|46678.91
19:00:38|46685.27
19:00:39|46684.92
19:00:40|46684.94
19:00:41|46676.54
19:00:43|46690.09
19:00:44|46694.63
19:00:45|46694.6
19:00:45|46699.99
19:00:46|46690.09
19:00:49|46690.06
19:00:49|46690.05
19:00:50|46690.06
19:00:53|46690.05
19:00:54|46680.25
19:00:56|46681.35
19:00:57|46681.34
19:00:58|46681.34
19:00:59|46684.99
19:01:00|46686.71
19:01:01|46686.71
19:01:02|46690.06
19:01:02|46690.05
19:01:04|46694.62
19:01:05|46699.98
19:01:06|46699.99
19:01:07|46705.13
19:01:09|46706.17
19:01:10|46706.17
19:01:11|46694.64
19:01:13|46672.86
19:01:13|46679.31
19:01:14|46679.32
19:01:16|46679.32
19:01:16|46683.22
19:01:17|46683.21
19:01:18|46683.22
19:01:19|46684.98
19:01:20|46684.98
19:01:21|46683.21
19:01:22|46683.21
19:01:23|46683.21
19:01:24|46683.21
19:01:25|46683.22
19:01:27|46679.79
19:01:27|46679.8
19:01:28|46679.8
19:01:30|46684.99
19:01:30|46690.15
19:01:31|46690.15
19:01:32|46690.15
19:01:33|46684.98
19:01:35|46684.97
19:01:35|46684.98
19:01:36|46682.13
19:01:37|46682.1
19:01:38|46682.1
19:01:39|46674.01
19:01:41|46671.83
19:01:42|46671.82
19:01:42|46668.2
19:01:44|46665.01
19:01:44|46660.71
19:01:45|46660.71
19:01:46|46664.9
19:01:47|46671.83
19:01:49|46672.38
19:01:50|46672.37
19:01:50|46672.42
19:01:51|46672.41
19:01:54|46676.
19:01:55|46680.99
19:01:56|46684.97
19:01:57|46685.
19:01:59|46685.48
19:02:00|46687.86
19:02:01|46683.15
19:02:02|46672.43
19:02:04|46677.21
19:02:06|46686.82
19:02:07|46690.17
19:02:08|46690.17
19:02:09|46694.82
19:02:10|46694.82
19:02:11|46706.25
19:02:12|46702.38
19:02:13|46695.71
19:02:14|46701.19
19:02:15|46697.72
19:02:16|46698.61
19:02:17|46707.57
19:02:18|46707.57
19:02:19|46702.74
19:02:20|46707.56
19:02:21|46701.2
19:02:22|46701.19
19:02:23|46704.63
19:02:24|46704.63
19:02:25|46701.25
19:02:26|46701.25
19:02:27|46696.
19:02:28|46700.38
19:02:29|46696.
19:02:30|46698.91
19:02:31|46698.92
19:02:32|46698.91
19:02:33|46698.91
19:02:34|46702.03
19:02:35|46702.
19:02:36|46705.78
19:02:37|46705.79
19:02:38|46716.79
19:02:39|46725.99
19:02:40|46738.72
19:02:42|46741.4
19:02:43|46742.02
19:02:44|46736.01
19:02:45|46736.92
19:02:46|46755.07
19:02:47|46753.89
19:02:48|46749.08
19:02:49|46744.3
19:02:50|46744.3
19:02:51|46744.3
19:02:52|46744.3
19:02:53|46744.34
19:02:55|46758.87
19:02:56|46755.33
19:02:57|46754.19
19:02:58|46758.86
19:02:59|46756.53
19:03:00|46763.09
19:03:02|46776.07
19:03:02|46766.36
19:03:05|46766.27
19:03:05|46777.76
19:03:06|46773.19
19:03:07|46777.76
19:03:08|46777.76
19:03:09|46772.25
19:03:10|46769.08
19:03:11|46772.25
19:03:12|46772.25
19:03:13|46782.24
19:03:14|46785.
19:03:15|46785.45
19:03:16|46785.48
19:03:17|46785.47
19:03:18|46785.47
19:03:20|46803.47
19:03:20|46810.97
19:03:22|46816.08
19:03:22|46818.46
19:03:23|46814.28
19:03:24|46792.24
19:03:26|46786.6
19:03:26|46794.15
19:03:27|46798.7
19:03:28|46789.67
19:03:29|46792.01
19:03:31|46778.13
19:03:31|46777.77
19:03:32|46774.65
19:03:33|46775.86
19:03:34|46769.1
19:03:35|46773.21
19:03:37|46778.14
19:03:38|46778.14
19:03:39|46778.13
19:03:40|46778.13
19:03:40|46778.14
19:03:41|46778.13
19:03:42|46778.14
19:03:43|46778.13
19:03:44|46783.83
19:03:45|46783.82
19:03:46|46783.82
19:03:47|46779.58
19:03:48|46779.57
19:03:49|46779.58
19:03:50|46783.82
19:03:51|46783.82
19:03:52|46789.66
19:03:53|46791.44
19:03:56|46797.
19:03:56|46797.66
19:03:58|46804.
19:03:58|46800.01
19:04:00|46792.71
19:04:01|46787.05
19:04:02|46775.33
19:04:03|46795.29
19:04:04|46790.81
19:04:05|46787.6
19:04:06|46783.81
19:04:07|46788.99
19:04:08|46789.
19:04:09|46778.01
19:04:11|46773.3
19:04:12|46756.8
19:04:13|46756.81
19:04:14|46751.74
19:04:15|46751.74
19:04:16|46751.75
19:04:18|46751.75
19:04:18|46764.6
19:04:20|46768.37
19:04:21|46778.64
19:04:21|46795.5
19:04:23|46800.59
19:04:24|46806.7
19:04:25|46820.81
19:04:26|46823.14
19:04:26|46823.91
19:04:28|46823.92
19:04:29|46823.92
19:04:29|46816.06
19:04:31|46816.05
19:04:32|46816.06
19:04:33|46820.46
19:04:34|46839.61
19:04:35|46843.04
19:04:36|46845.55
19:04:37|46856.84
19:04:38|46858.64
19:04:38|46858.99
19:04:40|46850.
19:04:41|46850.
19:04:41|46842.5
19:04:42|46833.
19:04:44|46805.8
19:04:45|46801.94
19:04:46|46818.71
19:04:47|46818.7
19:04:47|46818.71
19:04:49|46821.3
19:04:50|46825.52
19:04:51|46825.52
19:04:52|46825.5
19:04:53|46821.38
19:04:54|46830.21
19:04:55|46839.99
19:04:57|46821.84
19:04:58|46814.92
19:05:00|46816.46
19:05:01|46810.58
19:05:02|46802.75
19:05:03|46796.22
19:05:04|46801.93
19:05:04|46808.85
19:05:06|46820.64
19:05:07|46813.32
19:05:08|46825.51
19:05:09|46825.51
19:05:10|46834.35
19:05:11|46817.98
19:05:12|46815.25
19:05:13|46815.
19:05:13|46811.
19:05:15|46813.7
19:05:16|46820.
19:05:17|46819.99
19:05:18|46823.17
19:05:19|46820.41
19:05:20|46813.71
19:05:21|46805.67
19:05:22|46800.01
19:05:23|46800.
19:05:24|46800.38
19:05:24|46800.38
19:05:26|46816.71
19:05:26|46816.72
19:05:28|46811.
19:05:29|46801.85
19:05:30|46801.85
19:05:31|46800.38
19:05:32|46800.38
19:05:33|46801.81
19:05:34|46799.6
19:05:34|46796.19
19:05:36|46799.58
19:05:36|46799.59
19:05:37|46799.58
19:05:38|46799.58
19:05:40|46790.77
19:05:41|46783.6
19:05:41|46783.59
19:05:42|46797.03
19:05:44|46797.04
19:05:44|46809.99
19:05:45|46811.59
19:05:47|46811.59
19:05:48|46821.99
19:05:48|46821.99
19:05:50|46833.01
19:05:51|46820.
19:05:51|46803.74
19:05:53|46803.57
19:05:54|46806.59
19:05:54|46805.2
19:05:56|46805.2
19:05:58|46805.2
19:06:00|46805.2
19:06:02|46808.36
19:06:04|46809.99
19:06:05|46811.58
19:06:06|46811.58
19:06:06|46805.39
19:06:08|46800.54
19:06:10|46800.55
19:06:10|46810.63
19:06:11|46821.99
19:06:12|46825.64
19:06:13|46830.35
19:06:14|46836.6
19:06:15|46838.32
19:06:16|46838.32
19:06:17|46838.33
19:06:18|46835.26
19:06:19|46827.03
19:06:20|46817.29
19:06:21|46826.98
19:06:22|46829.9
19:06:23|46826.19
19:06:24|46826.18
19:06:26|46831.95
19:06:26|46834.74
19:06:27|46832.67
19:06:28|46832.34
19:06:29|46828.
19:06:30|46832.28
19:06:31|46834.98
19:06:32|46834.99
19:06:33|46834.99
19:06:34|46837.07
19:06:35|46837.07
19:06:36|46835.02
19:06:37|46835.01
19:06:38|46831.
19:06:39|46833.29
19:06:40|46833.67
19:06:41|46837.05
19:06:42|46837.05
19:06:44|46830.35
19:06:44|46849.99
19:06:45|46849.99
19:06:46|46849.99
19:06:47|46849.99
19:06:49|46849.99
19:06:49|46850.
19:06:50|46860.54
19:06:52|46857.45
19:06:52|46854.78
19:06:53|46852.6
19:06:54|46852.6
19:06:55|46852.6
19:06:56|46852.6
19:06:59|46850.01
19:07:00|46849.99
19:07:01|46850.
19:07:02|46849.99
19:07:03|46849.99
19:07:04|46850.
19:07:05|46849.99
19:07:06|46849.99
19:07:07|46849.99
19:07:08|46836.06
19:07:09|46833.5
19:07:10|46833.49
19:07:11|46833.49
19:07:13|46833.49
19:07:14|46835.36
19:07:14|46835.36
19:07:16|46835.37
19:07:17|46835.36
19:07:18|46835.36
19:07:19|46835.36
19:07:19|46835.36
19:07:21|46835.36
19:07:22|46835.37
19:07:22|46835.36
19:07:23|46835.36
19:07:25|46835.36
19:07:26|46838.23
19:07:27|46835.39
19:07:28|46838.22
19:07:29|46841.57
19:07:30|46841.58
19:07:30|46839.15
19:07:32|46839.16
19:07:32|46840.23
19:07:34|46826.86
19:07:35|46826.85
19:07:36|46826.86
19:07:37|46831.99
19:07:38|46839.72
19:07:39|46839.17
19:07:40|46835.28
19:07:41|46835.29
19:07:42|46828.23
19:07:43|46826.11
19:07:44|46826.12
19:07:45|46831.65
19:07:46|46832.93
19:07:47|46830.52
19:07:49|46830.53
19:07:49|46835.29
19:07:50|46835.28
19:07:51|46835.28
19:07:52|46843.93
19:07:53|46833.5
19:07:55|46832.12
19:07:55|46831.99
19:07:56|46831.98
19:07:58|46831.98
19:08:00|46831.99
19:08:01|46839.26
19:08:03|46839.62
19:08:05|46840.81
19:08:06|46837.8
19:08:07|46837.81
19:08:08|46837.8
19:08:09|46837.79
19:08:10|46837.8
19:08:11|46833.12
19:08:12|46833.12
19:08:13|46832.48
19:08:14|46832.47
19:08:15|46828.75
19:08:16|46821.59
19:08:17|46821.59
19:08:18|46819.04
19:08:19|46819.04
19:08:20|46811.7
19:08:21|46811.7
19:08:22|46811.7
19:08:23|46811.69
19:08:24|46823.95
19:08:25|46819.04
19:08:25|46813.65
19:08:27|46807.61
19:08:28|46804.
19:08:29|46786.13
19:08:29|46773.13
19:08:31|46796.59
19:08:32|46789.02
19:08:33|46773.66
19:08:33|46773.66
19:08:35|46782.94
19:08:35|46782.93
19:08:37|46779.26
19:08:38|46782.38
19:08:39|46782.92
19:08:40|46783.99
19:08:41|46780.02
19:08:42|46780.14
19:08:42|46783.97
19:08:44|46795.99
19:08:44|46804.
19:08:46|46804.
19:08:47|46801.96
19:08:48|46810.39
19:08:49|46811.68
19:08:50|46811.68
19:08:51|46811.68
19:08:52|46811.68
19:08:53|46802.28
19:08:54|46794.1
19:08:55|46789.5
19:08:56|46789.5
19:08:56|46789.5
19:08:58|46789.49
19:08:59|46783.99
19:09:01|46784.
19:09:03|46788.69
19:09:04|46784.25
19:09:05|46789.49
19:09:06|46789.5
19:09:07|46780.84
19:09:08|46775.06
19:09:09|46774.48
19:09:11|46778.93
19:09:12|46778.94
19:09:13|46778.93
19:09:14|46778.93
19:09:15|46769.62
19:09:16|46766.25
19:09:16|46765.28
19:09:18|46765.29
19:09:19|46765.28
19:09:20|46768.86
19:09:22|46765.28
19:09:23|46754.32
19:09:24|46754.32
19:09:25|46759.23
19:09:26|46762.64
19:09:27|46785.76
19:09:27|46789.49
19:09:28|46789.5
19:09:30|46797.22
19:09:31|46800.99
19:09:32|46803.99
19:09:33|46811.67
19:09:34|46818.99
19:09:35|46819.04
19:09:35|46821.58
19:09:37|46821.59
19:09:38|46821.59
19:09:38|46821.58
19:09:40|46812.76
19:09:41|46815.11
19:09:41|46817.31
19:09:43|46821.59
19:09:44|46815.12
19:09:45|46812.94
19:09:46|46814.36
19:09:47|46832.62
19:09:48|46849.09
19:09:48|46854.67
19:09:50|46854.11
19:09:51|46853.5
19:09:52|46853.49
19:09:52|46853.47
19:09:53|46850.49
19:09:55|46839.23
19:09:55|46839.24
19:09:57|46847.06
19:09:58|46847.06
19:09:58|46833.67
19:10:01|46836.81
19:10:03|46839.71
19:10:04|46839.54
19:10:05|46844.39
19:10:06|46843.44
19:10:07|46839.51
19:10:08|46836.24
19:10:09|46828.64
19:10:10|46836.24
19:10:11|46836.24
19:10:12|46839.72
19:10:13|46850.49
19:10:14|46861.72
19:10:15|46861.72
19:10:16|46875.99
19:10:17|46875.99
19:10:18|46876.23
19:10:19|46877.51
19:10:20|46886.65
19:10:21|46899.
19:10:22|46910.54
19:10:23|46912.09
19:10:24|46915.22
19:10:25|46908.49
19:10:26|46902.98
19:10:27|46927.25
19:10:28|46921.8
19:10:29|46921.75
19:10:30|46921.75
19:10:31|46913.17
19:10:33|46908.99
19:10:34|46912.24
19:10:34|46959.17
19:10:36|46965.46
19:10:37|46976.71
19:10:38|46961.98
19:10:39|46957.39
19:10:40|46938.87
19:10:41|46943.23
19:10:41|46943.23
19:10:43|46933.49
19:10:44|46926.21
19:10:45|46926.22
19:10:45|46926.21
19:10:47|46926.21
19:10:48|46929.24
19:10:49|46962.02
19:10:50|46962.02
19:10:51|46945.68
19:10:52|46951.04
19:10:54|46946.35
19:10:54|46934.36
19:10:55|46934.36
19:10:56|46942.6
19:10:58|46941.42
19:10:58|46941.41
19:10:59|46962.04
19:11:00|46962.31
19:11:03|46949.58
19:11:03|46936.54
19:11:05|46955.14
19:11:06|46962.88
19:11:07|46962.88
19:11:09|46954.12
19:11:10|46950.72
19:11:11|46937.17
19:11:12|46934.36
19:11:13|46934.37
19:11:14|46939.92
19:11:15|46950.71
19:11:16|46961.83
19:11:16|46961.83
19:11:18|46953.
19:11:19|46949.42
19:11:20|46944.58
19:11:21|46949.45
19:11:22|46948.74
19:11:23|46942.65
19:11:24|46942.66
19:11:25|46947.72
19:11:26|46931.78
19:11:27|46924.99
19:11:27|46937.37
19:11:29|46936.7
19:11:30|46936.7
19:11:31|46939.74
19:11:32|46939.82
19:11:33|46936.92
19:11:34|46933.3
19:11:35|46931.63
19:11:35|46931.64
19:11:37|46931.64
19:11:38|46931.63
19:11:39|46931.68
19:11:40|46936.91
19:11:41|46936.91
19:11:42|46933.66
19:11:43|46931.66
19:11:44|46931.65
19:11:44|46935.3
19:11:46|46935.31
19:11:47|46935.3
19:11:47|46935.31
19:11:49|46939.92
19:11:49|46939.92
19:11:51|46939.91
19:11:52|46939.87
19:11:53|46939.86
19:11:54|46939.86
19:11:55|46942.65
19:11:55|46942.64
19:11:57|46939.97
19:11:58|46939.97
19:11:59|46924.84
19:12:00|46935.
19:12:01|46948.18
19:12:01|46940.
19:12:03|46938.62
19:12:05|46930.46
19:12:06|46923.02
19:12:07|46923.01
19:12:07|46923.02
19:12:10|46922.16
19:12:10|46922.15
19:12:11|46922.14
19:12:13|46914.32
19:12:14|46909.94
19:12:15|46909.95
19:12:16|46909.92
19:12:17|46912.32
19:12:18|46912.42
19:12:19|46894.72
19:12:20|46899.99
19:12:22|46907.
19:12:23|46901.01
19:12:24|46904.79
19:12:25|46919.2
19:12:26|46922.85
19:12:26|46922.85
19:12:28|46930.45
19:12:29|46935.88
19:12:30|46935.89
19:12:30|46935.89
19:12:31|46935.89
19:12:34|46926.76
19:12:35|46926.75
19:12:36|46926.75
19:12:37|46926.75
19:12:38|46915.3
19:12:38|46924.94
19:12:40|46931.14
19:12:42|46921.
19:12:42|46916.38
19:12:43|46916.36
19:12:44|46916.37
19:12:45|46920.
19:12:46|46922.03
19:12:47|46934.81
19:12:48|46935.83
19:12:49|46928.25
19:12:50|46928.26
19:12:51|46928.26
19:12:52|46928.25
19:12:53|46928.25
19:12:55|46928.24
19:12:55|46928.25
19:12:56|46926.75
19:12:57|46923.77
19:12:58|46924.89
19:12:59|46926.75
19:13:00|46929.85
19:13:01|46926.5
19:13:04|46926.49
19:13:05|46926.49
19:13:07|46926.5
19:13:08|46934.81
19:13:09|46934.8
19:13:10|46934.8
19:13:11|46934.8
19:13:12|46934.8
19:13:13|46933.68
19:13:14|46934.78
19:13:15|46934.75
19:13:16|46934.76
19:13:17|46934.75
19:13:18|46925.44
19:13:19|46922.04
19:13:20|46922.03
19:13:21|46914.24
19:13:22|46917.09
19:13:23|46915.66
19:13:24|46914.46
19:13:25|46914.46
19:13:26|46914.47
19:13:27|46914.51
19:13:28|46914.51
19:13:29|46915.64
19:13:30|46910.35
19:13:31|46908.76
19:13:33|46908.75
19:13:33|46908.75
19:13:34|46916.13
19:13:36|46910.01
19:13:37|46910.01
19:13:38|46910.
19:13:39|46909.98
19:13:40|46913.82
19:13:41|46910.13
19:13:42|46908.77
19:13:43|46910.57
19:13:44|46910.57
19:13:45|46910.56
19:13:46|46910.6
19:13:47|46910.57
19:13:48|46908.75
19:13:49|46910.56
19:13:50|46910.57
19:13:51|46910.56
19:13:52|46909.95
19:13:53|46909.95
19:13:54|46910.6
19:13:55|46910.59
19:13:56|46910.59
19:13:57|46900.
19:13:58|46893.61
19:13:59|46892.2
19:14:00|46892.21
19:14:01|46884.47
19:14:02|46881.91
19:14:03|46880.06
19:14:05|46893.61
19:14:06|46892.21
19:14:07|46885.12
19:14:08|46881.92
19:14:09|46876.53
19:14:10|46879.49
19:14:11|46879.49
19:14:12|46879.49
19:14:13|46881.85
19:14:14|46881.84
19:14:15|46881.85
19:14:17|46880.02
19:14:18|46881.84
19:14:20|46874.5
19:14:20|46880.46
19:14:21|46873.46
19:14:22|46873.46
19:14:24|46870.92
19:14:25|46870.93
19:14:25|46870.92
19:14:27|46877.81
19:14:27|46866.47
19:14:29|46866.9
19:14:29|46866.9
19:14:31|46868.79
19:14:31|46868.78
19:14:33|46868.78
19:14:34|46864.92
19:14:34|46864.89
19:14:36|46864.92
19:14:36|46866.47
19:14:37|46866.48
19:14:38|46866.47
19:14:39|46866.14
19:14:41|46862.97
19:14:42|46865.99
19:14:42|46862.83
19:14:43|46865.9
19:14:44|46865.9
19:14:45|46865.93
19:14:47|46866.47
19:14:47|46866.48
19:14:48|46866.48
19:14:49|46866.47
19:14:50|46866.47
19:14:51|46866.48
19:14:52|46866.47
19:14:54|46866.48
19:14:54|46866.48
19:14:55|46866.47
19:14:56|46866.47
19:14:57|46865.99
19:14:58|46865.99
19:15:00|46865.99
19:15:01|46862.82
19:15:01|46864.17
19:15:02|46860.19
19:15:03|46855.11
19:15:04|46848.37
19:15:05|46848.37
19:15:08|46848.37
19:15:09|46846.82
19:15:10|46850.41
19:15:11|46846.81
19:15:12|46846.82
19:15:13|46846.1
19:15:14|46862.55
19:15:16|46865.97
19:15:17|46870.
19:15:18|46870.
19:15:19|46870.
19:15:20|46870.
19:15:21|46868.69
19:15:22|46868.68
19:15:23|46868.69
19:15:24|46869.96
19:15:25|46869.96
19:15:26|46874.88
19:15:27|46874.96
19:15:28|46874.97
19:15:29|46874.96
19:15:30|46874.97
19:15:31|46874.96
19:15:32|46869.01
19:15:33|46874.95
19:15:35|46874.32
19:15:36|46887.98
19:15:37|46890.
19:15:37|46890.24
19:15:39|46893.6
19:15:40|46893.61
19:15:41|46893.61
19:15:42|46893.63
19:15:43|46910.58
19:15:43|46910.58
19:15:44|46913.82
19:15:46|46913.81
19:15:46|46912.78
19:15:48|46913.82
19:15:49|46921.75
19:15:50|46922.95
19:15:51|46917.92
19:15:51|46918.18
19:15:53|46909.63
19:15:54|46908.72
19:15:54|46921.21
19:15:56|46914.09
19:15:56|46914.06
19:15:58|46909.9
19:15:58|46911.15
19:16:00|46915.
19:16:01|46915.
19:16:02|46915.
19:16:03|46922.94
19:16:03|46928.25
19:16:04|46928.26
19:16:05|46929.99
19:16:08|46930.
19:16:10|46936.67
19:16:11|46936.67
19:16:11|46936.7
19:16:13|46936.69
19:16:13|46936.69
19:16:15|46936.69
19:16:16|46936.69
19:16:16|46933.49
19:16:17|46947.14
19:16:18|46947.13
19:16:20|46950.
19:16:21|46957.38
19:16:22|46953.15
19:16:22|46952.94
19:16:24|46956.17
19:16:25|46950.33
19:16:26|46952.75
19:16:28|46956.82
19:16:28|46947.13
19:16:29|46954.66
19:16:30|46957.71
19:16:31|46958.94
19:16:32|46958.94
19:16:33|46968.69
19:16:34|46972.87
19:16:35|46964.7
19:16:36|46966.1
19:16:37|46981.64
19:16:38|46967.15
19:16:39|46957.63
19:16:40|46954.21
19:16:42|46979.79
19:16:42|46978.4
19:16:44|46978.39
19:16:44|46978.39
19:16:45|46978.4
19:16:46|46978.39
19:16:47|46978.39
19:16:48|46978.39
19:16:49|46978.39
19:16:50|46981.64
19:16:51|46981.65
19:16:52|46984.68
19:16:53|46984.68
19:16:54|46981.63
19:16:55|46980.78
19:16:56|46976.68
19:16:57|46978.37
19:16:58|46978.38
19:16:59|46980.7
19:17:00|46983.66
19:17:01|46983.66
19:17:02|46983.65
19:17:03|46983.65
19:17:04|46983.65
19:17:05|46983.7
19:17:06|46983.7
19:17:08|46983.7
19:17:10|46968.71
19:17:11|46966.32
19:17:12|46968.71
19:17:13|46983.63
19:17:13|46979.81
19:17:15|46983.49
19:17:16|46991.6
19:17:17|46972.95
19:17:19|46972.95
19:17:19|46982.5
19:17:21|46979.43
19:17:22|46980.7
19:17:22|46986.13
19:17:23|46986.13
19:17:25|46991.22
19:17:25|46986.65
19:17:26|46984.95
19:17:27|46984.95
19:17:28|46984.96
19:17:29|46978.
19:17:31|46978.01
19:17:31|46983.7
19:17:33|46983.69
19:17:35|46984.45
19:17:35|46990.
19:17:36|46982.47
19:17:37|46980.18
19:17:38|46978.02
19:17:39|46973.98
19:17:40|46967.69
19:17:41|46972.39
19:17:42|46970.05
19:17:43|46960.74
19:17:44|46960.73
19:17:45|46960.74
19:17:46|46958.89
19:17:47|46971.85
19:17:49|46976.67
19:17:49|46981.64
19:17:51|46981.65
19:17:51|46981.64
19:17:52|46980.83
19:17:53|46976.93
19:17:54|46976.92
19:17:55|46976.93
19:17:56|46976.92
19:17:57|46976.93
19:17:58|46976.93
19:17:59|46980.24
19:18:00|46983.5
19:18:01|46990.
19:18:02|46986.64
19:18:03|46985.09
19:18:04|46985.08
19:18:05|46985.09
19:18:06|46970.89
19:18:07|46970.
19:18:09|46970.01
19:18:10|46962.47
19:18:12|46962.48
19:18:14|47017.66
19:18:15|47024.86
19:18:16|47026.56
19:18:17|47024.86
19:18:17|47022.48
19:18:19|47022.47
19:18:20|47012.32
19:18:22|47019.94
19:18:22|47018.56
19:18:23|47018.55
19:18:24|47008.41
19:18:25|47004.
19:18:27|47004.
19:18:28|47004.01
19:18:28|46997.53
19:18:29|47000.53
19:18:30|47000.53
19:18:31|47000.53
19:18:32|47000.53
19:18:33|46997.41
19:18:34|46999.97
19:18:35|47000.52
19:18:36|47000.52
19:18:37|46983.47
19:18:38|46980.96
19:18:40|46980.97
19:18:40|46980.96
19:18:41|46980.96
19:18:43|46980.96
19:18:43|46977.01
19:18:45|46998.59
19:18:45|46994.
19:18:47|46979.95
19:18:48|46984.19
19:18:49|46982.03
19:18:50|46977.3
19:18:51|46976.68
19:18:52|46973.84
19:18:53|46972.
19:18:54|46972.
19:18:55|46970.55
19:18:57|46981.65
19:18:57|46981.66
19:18:58|46981.66
19:18:59|46977.58
19:19:00|46977.58
19:19:01|46976.35
19:19:02|46970.5
19:19:03|46965.27
19:19:04|46965.26
19:19:05|46965.27
19:19:06|46965.27
19:19:07|46965.26
19:19:08|46960.
19:19:10|46960.01
19:19:11|46956.91
19:19:12|46953.
19:19:13|46969.59
19:19:14|46972.25
19:19:15|46969.57
19:19:17|46977.58
19:19:17|46977.57
19:19:19|46977.57
19:19:20|46974.37
19:19:21|46981.96
19:19:22|46987.13
19:19:23|46981.82
19:19:23|46983.58
19:19:26|46946.5
19:19:27|46931.65
19:19:28|46931.65
19:19:28|46928.26
19:19:30|46927.5
19:19:31|46927.5
19:19:32|46927.51
19:19:32|46927.51
19:19:34|46927.5
19:19:34|46927.5
19:19:36|46927.51
19:19:36|46926.
19:19:38|46924.65
19:19:39|46917.09
19:19:40|46908.15
19:19:40|46908.14
19:19:41|46906.
19:19:42|46906.
19:19:43|46920.18
19:19:44|46917.01
19:19:45|46927.49
19:19:47|46927.5
19:19:48|46920.2
19:19:48|46920.2
19:19:49|46920.19
19:19:51|46920.19
19:19:51|46920.2
19:19:53|46920.19
19:19:53|46920.2
19:19:55|46920.2
19:19:56|46920.2
19:19:57|46920.2
19:19:58|46920.19
19:19:59|46920.2
19:20:00|46918.02
19:20:00|46915.67
19:20:01|46914.75
19:20:02|46912.65
19:20:03|46912.65
19:20:04|46923.91
19:20:07|46922.03
19:20:07|46922.03
19:20:08|46922.03
19:20:09|46922.04
19:20:11|46914.45
19:20:12|46917.11
19:20:13|46922.06
19:20:14|46917.1
19:20:15|46912.64
19:20:16|46912.65
19:20:17|46912.64
19:20:18|46912.64
19:20:19|46918.62
19:20:20|46914.59
19:20:22|46918.97
19:20:23|46918.97
19:20:24|46918.97
19:20:25|46918.98
19:20:26|46918.98
19:20:28|46921.17
19:20:29|46921.16
19:20:29|46921.16
19:20:30|46921.17
19:20:31|46927.49
19:20:34|46918.98
19:20:35|46910.5
19:20:35|46906.06
19:20:37|46906.06
19:20:37|46908.22
19:20:38|46905.92
19:20:39|46901.4
19:20:40|46914.91
19:20:41|46909.03
19:20:42|46912.81
19:20:43|46908.52
19:20:44|46912.98
19:20:45|46914.41
19:20:46|46909.75
19:20:47|46898.01
19:20:49|46898.12
19:20:50|46892.91
19:20:50|46890.24
19:20:51|46890.24
19:20:52|46890.24
19:20:54|46888.88
19:20:54|46885.3
19:20:55|46885.3
19:20:56|46885.29
19:20:58|46879.61
19:20:58|46875.01
19:20:59|46873.45
19:21:00|46870.6
19:21:01|46860.07
19:21:03|46850.89
19:21:03|46850.89
19:21:04|46857.12
19:21:05|46873.45
19:21:06|46888.49
19:21:07|46881.01
19:21:08|46881.
19:21:09|46879.
19:21:10|46879.
19:21:12|46879.18
19:21:14|46867.88
19:21:15|46864.85
19:21:16|46866.63
19:21:17|46864.85
19:21:18|46864.85
19:21:19|46876.98
19:21:20|46876.99
19:21:21|46878.
19:21:22|46878.3
19:21:23|46878.29
19:21:24|46878.3
19:21:25|46878.29
19:21:26|46877.13
19:21:27|46868.24
19:21:28|46868.23
19:21:30|46876.58
19:21:31|46876.58
19:21:32|46876.58
19:21:33|46876.58
19:21:34|46876.57
19:21:35|46874.96
19:21:35|46874.96
19:21:36|46895.26
19:21:38|46900.
19:21:39|46903.62
19:21:40|46903.59
19:21:40|46892.67
19:21:41|46892.67
19:21:42|46884.84
19:21:43|46884.84
19:21:45|46880.86
19:21:46|46876.58
19:21:46|46876.58
19:21:47|46876.58
19:21:49|46876.58
19:21:50|46883.42
19:21:51|46883.32
19:21:52|46884.82
19:21:53|46876.6
19:21:53|46876.57
19:21:55|46876.58
19:21:56|46880.85
19:21:57|46876.57
19:21:57|46876.58
19:21:59|46876.58
19:22:00|46876.58
19:22:00|46876.58
19:22:02|46889.99
19:22:03|46884.69
19:22:03|46884.68
19:22:05|46884.69
19:22:05|46884.69
19:22:07|46884.68
19:22:07|46884.69
19:22:09|46884.68
19:22:10|46884.68
19:22:11|46884.68
19:22:11|46884.68
19:22:14|46884.69
19:22:16|46871.29
19:22:17|46878.99
19:22:18|46882.98
19:22:19|46882.98
19:22:20|46882.98
19:22:22|46884.99
19:22:23|46887.81
19:22:24|46887.8
19:22:25|46887.81
19:22:26|46887.8
19:22:28|46889.99
19:22:29|46900.
19:22:30|46902.55
19:22:30|46902.55
19:22:32|46902.54
19:22:33|46902.54
19:22:34|46902.54
19:22:35|46902.54
19:22:35|46896.86
19:22:37|46893.63
19:22:37|46893.63
19:22:39|46902.53
19:22:40|46899.41
19:22:41|46899.42
19:22:42|46892.9
19:22:42|46892.36
19:22:44|46892.37
19:22:45|46893.63
19:22:46|46893.63
19:22:47|46893.63
19:22:48|46893.63
19:22:48|46893.63
19:22:49|46893.63
19:22:51|46890.31
19:22:51|46892.49
19:22:52|46892.5
19:22:54|46892.5
19:22:55|46892.5
19:22:56|46893.64
19:22:56|46898.99
19:22:58|46909.43
19:22:59|46911.71
19:22:59|46911.71
19:23:00|46911.71
19:23:01|46896.34
19:23:03|46896.34
19:23:03|46896.35
19:23:05|46905.57
19:23:06|46908.71
19:23:07|46910.03
19:23:08|46910.03
19:23:09|46925.61
19:23:10|46925.62
19:23:11|46927.5
19:23:12|46920.99
19:23:13|46916.3
19:23:15|46904.3
19:23:16|46912.84
19:23:17|46912.83
19:23:19|46908.71
19:23:19|46905.01
19:23:20|46907.36
19:23:22|46907.59
19:23:23|46907.6
19:23:24|46907.63
19:23:25|46908.7
19:23:26|46908.7
19:23:27|46908.7
19:23:28|46903.98
19:23:29|46903.99
19:23:30|46903.98
19:23:31|46896.35
19:23:32|46890.01
19:23:33|46890.
19:23:34|46881.03
19:23:35|46878.7
19:23:36|46878.7
19:23:37|46878.71
19:23:38|46878.71
19:23:39|46878.71
19:23:40|46876.59
19:23:42|46876.6
19:23:43|46878.71
19:23:44|46876.59
19:23:45|46876.59
19:23:46|46876.59
19:23:47|46876.59
19:23:48|46866.64
19:23:49|46866.63
19:23:50|46866.63
19:23:51|46851.13
19:23:52|46851.13
19:23:53|46864.84
19:23:54|46864.85
19:23:54|46859.57
19:23:55|46859.57
19:23:56|46859.57
19:23:58|46863.5
19:23:59|46866.62
19:23:59|46862.37
19:24:01|46853.73
19:24:02|46864.53
19:24:03|46865.82
19:24:04|46860.93
19:24:05|46862.21
19:24:05|46862.2
19:24:07|46865.78
19:24:08|46865.78
19:24:08|46875.99
19:24:10|46875.99
19:24:11|46875.99
19:24:12|46868.01
19:24:13|46853.75
19:24:13|46861.53
19:24:16|46865.62
19:24:17|46865.63
19:24:18|46871.75
19:24:20|46875.7
19:24:20|46875.7
19:24:22|46873.35
19:24:22|46870.69
19:24:23|46869.41
19:24:24|46869.41
19:24:26|46869.4
19:24:26|46869.4
19:24:27|46869.4
19:24:28|46869.4
19:24:29|46869.4
19:24:30|46869.4
19:24:32|46878.71
19:24:33|46882.7
19:24:33|46882.71
19:24:34|46892.94
19:24:35|46894.62
19:24:37|46891.04
19:24:38|46891.03
19:24:39|46891.04
19:24:40|46905.
19:24:41|46886.93
19:24:42|46883.68
19:24:43|46888.31
19:24:43|46894.86
19:24:45|46894.86
19:24:45|46894.86
19:24:47|46897.46
19:24:48|46891.02
19:24:48|46893.11
19:24:49|46893.1
19:24:51|46898.3
19:24:52|46898.3
19:24:52|46891.45
19:24:54|46891.44
19:24:55|46895.21
19:24:56|46895.22
19:24:57|46892.82
19:24:58|46887.77
19:24:58|46887.76
19:25:00|46879.
19:25:01|46879.
19:25:02|46890.1
19:25:03|46891.42
19:25:04|46879.03
19:25:04|46873.23
19:25:06|46873.22
19:25:07|46873.22
19:25:08|46873.23
19:25:09|46880.43
19:25:10|46877.96
19:25:11|46880.44
19:25:12|46880.43
19:25:13|46880.43
19:25:14|46885.77
19:25:14|46885.77
19:25:17|46890.45
19:25:18|46887.48
19:25:20|46896.89
19:25:21|46892.2
19:25:22|46916.29
19:25:23|46934.89
19:25:24|46926.96
19:25:25|46940.44
19:25:26|46935.
19:25:27|46928.06
19:25:28|46928.05
19:25:29|46928.06
19:25:30|46934.63
19:25:31|46934.63
19:25:32|46943.08
19:25:33|46943.1
19:25:34|46943.09
19:25:35|46938.01
19:25:36|46940.53
19:25:37|46943.12
19:25:38|46955.32
19:25:39|46964.5
19:25:40|46964.52
19:25:41|46965.26
19:25:42|46960.68
19:25:43|46958.39
19:25:44|46969.84
19:25:45|46969.84
19:25:46|46967.47
19:25:47|46965.54
19:25:48|46965.49
19:25:49|46955.
19:25:50|46954.
19:25:51|46959.96
19:25:52|46959.96
19:25:53|46964.64
19:25:54|46964.59
19:25:55|46956.03
19:25:56|46956.04
19:25:57|46954.51
19:25:58|46949.07
19:25:59|46943.78
19:26:00|46960.14
19:26:01|46955.78
19:26:02|46952.46
19:26:03|46966.12
19:26:05|46968.63
19:26:05|46964.49
19:26:06|46964.49
19:26:07|46968.63
19:26:08|46971.
19:26:09|46974.73
19:26:10|46988.86
19:26:12|46988.87
19:26:13|46980.84
19:26:14|46978.26
19:26:16|46975.64
19:26:16|46973.4
19:26:18|46985.55
19:26:20|46985.55
19:26:22|46985.55
19:26:23|46989.59
19:26:24|46998.99
19:26:24|46988.73
19:26:26|46987.01
19:26:27|46981.46
19:26:27|46985.55
19:26:28|46985.55
19:26:29|46990.19
19:26:30|46985.55
19:26:32|46985.55
19:26:33|46977.
19:26:33|46976.99
19:26:34|46974.89
19:26:35|46973.42
19:26:37|46970.13
19:26:38|46973.41
19:26:38|46970.16
19:26:40|46970.16
19:26:40|46970.14
19:26:43|46981.76
19:26:43|46982.55
19:26:44|46982.55
19:26:45|46980.21
19:26:46|46976.
19:26:48|46973.46
19:26:49|46981.87
19:26:50|46973.48
19:26:51|46971.52
19:26:52|46967.63
19:26:53|46967.59
19:26:54|46967.59
19:26:55|46967.63
19:26:56|46967.63
19:26:57|46964.65
19:26:58|46967.58
19:26:59|46967.59
19:27:00|46967.59
19:27:01|46974.52
19:27:02|46976.
19:27:03|46975.99
19:27:04|46963.22
19:27:05|46963.23
19:27:06|46964.64
19:27:07|46965.07
19:27:08|46964.64
19:27:09|46963.79
19:27:10|46962.72
19:27:11|46962.72
19:27:12|46967.62
19:27:13|46964.4
19:27:14|46964.4
19:27:15|46964.4
19:27:16|46951.1
19:27:17|46950.
19:27:19|46947.37
19:27:20|46967.62
19:27:22|46976.14
19:27:22|46979.38
19:27:24|46972.7
19:27:25|46972.7
19:27:26|46971.55
19:27:27|46983.3
19:27:27|46983.31
19:27:29|46985.55
19:27:30|46985.55
19:27:31|46985.56
19:27:32|46999.99
19:27:33|47000.
19:27:34|46996.03
19:27:35|46999.99
19:27:36|46999.99
19:27:37|47000.
19:27:38|46992.19
19:27:39|46991.4
19:27:39|46992.38
19:27:41|46980.29
19:27:43|46987.99
19:27:44|46996.18
19:27:45|47000.
19:27:46|46999.59
19:27:47|46990.
19:27:48|46986.01
19:27:49|46980.01
19:27:50|46978.9
19:27:51|46976.
19:27:52|46976.01
19:27:53|46980.43
19:27:54|46982.01
19:27:55|46985.96
19:27:56|46990.
19:27:57|46993.69
19:27:58|46998.81
19:27:58|46996.21
19:27:59|46994.56
19:28:01|46984.55
19:28:01|46984.56
19:28:02|46984.56
19:28:03|46976.73
19:28:05|46973.79
19:28:06|46979.
19:28:07|46978.99
19:28:07|46952.54
19:28:09|46950.19
19:28:10|46950.19
19:28:11|46994.74
19:28:12|46994.8
19:28:13|46997.47
19:28:14|46984.56
19:28:15|46984.56
19:28:16|46984.57
19:28:17|46980.01
19:28:18|46980.02
19:28:20|46975.45
19:28:21|46978.21
19:28:23|46987.57
19:28:23|46987.57
19:28:25|46980.
19:28:25|46984.17
19:28:28|46991.
19:28:29|46984.18
19:28:30|46978.08
19:28:31|46978.
19:28:31|46974.52
19:28:32|46974.01
19:28:33|46977.98
19:28:35|46970.75
19:28:36|46970.53
19:28:37|46964.54
19:28:38|46964.54
19:28:39|46973.66
19:28:40|46972.53
19:28:41|46969.4
19:28:42|46977.33
19:28:43|46982.2
19:28:44|46977.38
19:28:45|46970.52
19:28:46|46969.65
19:28:47|46968.19
19:28:48|46967.64
19:28:49|46970.5
19:28:50|46970.53
19:28:51|46978.81
19:28:52|46975.92
19:28:53|46975.92
19:28:54|46975.94
19:28:55|46975.94
19:28:56|46982.98
19:28:57|46982.99
19:28:58|46982.99
19:28:59|46982.99
19:29:00|46984.21
19:29:01|46984.21
19:29:02|46984.21
19:29:03|46984.21
19:29:04|46989.99
19:29:05|47003.
19:29:06|47003.01
19:29:07|46998.64
19:29:08|46990.89
19:29:09|46984.22
19:29:10|46984.21
19:29:11|46984.22
19:29:12|46978.01
19:29:13|46978.01
19:29:14|46992.55
19:29:15|46998.63
19:29:16|46993.21
19:29:17|46993.21
19:29:18|46993.22
19:29:19|46993.22
19:29:21|46993.22
19:29:23|46989.98
19:29:25|46996.64
19:29:26|46993.23
19:29:26|46993.22
19:29:27|46993.23
19:29:28|46993.23
19:29:29|46995.99
19:29:30|46995.99
19:29:31|46993.23
19:29:32|46993.23
19:29:33|46990.5
19:29:34|46989.98
19:29:35|46989.99
19:29:36|46989.99
19:29:38|46988.23
19:29:38|46988.23
19:29:39|46988.23
19:29:40|46988.23
19:29:41|46989.97
19:29:42|46989.98
19:29:43|46986.
19:29:44|46989.19
19:29:45|46989.96
19:29:47|46990.02
19:29:48|46993.22
19:29:48|46998.63
19:29:50|46998.63
19:29:50|46993.72
19:29:51|46990.15
19:29:52|46990.14
19:29:53|46990.14
19:29:54|46993.71
19:29:55|46999.99
19:29:56|47001.95
19:29:57|47000.01
19:29:58|47000.
19:29:59|46995.8
19:30:00|46993.73
19:30:01|46993.72
19:30:03|46986.01
19:30:04|46983.61
19:30:05|46980.17
19:30:05|46980.17
19:30:07|46983.
19:30:08|46982.89
19:30:08|46984.16
19:30:09|46980.01
19:30:11|46992.72
19:30:12|46992.71
19:30:13|46989.01
19:30:13|46995.44
19:30:15|46997.75
19:30:15|47000.
19:30:16|47000.01
19:30:17|47004.99
19:30:19|47000.
19:30:20|47000.01
19:30:21|47000.01
19:30:22|47013.64
19:30:23|47015.85
19:30:24|47035.32
19:30:24|47024.
19:30:26|47023.64
19:30:27|47020.12
19:30:27|47016.36
19:30:29|47004.94
19:30:30|47004.94
19:30:30|47007.92
19:30:32|47006.04
19:30:32|47007.74
19:30:33|47007.75
19:30:34|47007.75
19:30:35|47007.91
19:30:37|47020.
19:30:38|47023.63
19:30:39|47023.63
19:30:39|47020.02
19:30:40|47020.02
19:30:42|47020.01
19:30:42|47020.01
19:30:43|47007.93
19:30:45|47007.92
19:30:45|47007.89
19:30:46|47004.93
19:30:47|47004.92
19:30:48|47004.93
19:30:50|47006.04
19:30:51|47006.04
19:30:51|47004.99
19:30:52|47006.04
19:30:53|47006.03
19:30:54|47010.58
19:30:56|47006.74
19:30:56|47010.41
19:30:58|47006.73
19:30:58|47000.02
19:30:59|47001.22
19:31:00|47010.43
19:31:03|47010.44
19:31:03|47010.45
19:31:04|47010.45
19:31:05|47010.45
19:31:06|47010.44
19:31:07|47007.22
19:31:08|47007.22
19:31:09|47006.75
19:31:10|47006.74
19:31:11|47000.05
19:31:12|47001.9
19:31:13|47001.9
19:31:14|47000.02
19:31:15|47006.74
19:31:16|47008.99
19:31:17|47004.39
19:31:18|47006.74
19:31:19|47006.74
19:31:20|47006.74
19:31:23|47001.81
19:31:25|47001.81
19:31:26|47006.68
19:31:27|47006.75
19:31:28|47006.74
19:31:29|47006.78
19:31:31|47018.99
19:31:32|47014.72
19:31:33|47026.84
19:31:34|47051.69
19:31:35|47074.43
19:31:36|47055.16
19:31:37|47062.81
19:31:37|47043.07
19:31:39|47039.13
19:31:40|47061.68
19:31:41|47062.82
19:31:42|47062.81
19:31:43|47055.17
19:31:44|47051.52
19:31:45|47033.59
19:31:45|47032.84
19:31:46|47032.83
19:31:48|47037.78
19:31:49|47037.79
19:31:49|47037.81
19:31:51|47037.81
19:31:52|47037.81
19:31:53|47037.85
19:31:54|47039.93
19:31:54|47039.93
19:31:55|47032.83
19:31:57|47036.99
19:31:57|47036.97
19:31:59|47043.07
19:32:00|47041.19
19:32:01|47043.05
19:32:02|47036.31
19:32:03|47045.23
19:32:03|47041.19
19:32:05|47044.62
19:32:06|47045.22
19:32:07|47045.21
19:32:08|47041.2
19:32:09|47041.2
19:32:10|47041.2
19:32:11|47035.39
19:32:12|47037.62
19:32:14|47041.19
19:32:14|47048.69
19:32:15|47056.
19:32:16|47055.99
19:32:17|47061.99
19:32:18|47061.99
19:32:19|47058.
19:32:20|47058.
19:32:21|47057.26
19:32:23|47054.77
19:32:25|47059.05
19:32:27|47052.49
19:32:28|47052.48
19:32:29|47055.82
19:32:30|47056.99
19:32:30|47056.99
19:32:32|47056.99
19:32:33|47057.44
19:32:35|47056.99
19:32:36|47056.98
19:32:37|47058.69
19:32:38|47058.67
19:32:39|47054.87
19:32:40|47054.86
19:32:41|47054.86
19:32:42|47054.86
19:32:43|47058.68
19:32:44|47058.67
19:32:45|47060.15
19:32:46|47053.29
19:32:47|47052.48
19:32:49|47052.49
19:32:49|47052.49
19:32:50|47055.72
19:32:51|47055.72
19:32:52|47052.49
19:32:53|47048.68
19:32:54|47045.02
19:32:55|47038.01
19:32:56|47031.71
19:32:57|47038.71
19:32:58|47041.
19:32:59|47041.
19:33:00|47043.
19:33:01|47043.
19:33:02|47042.99
19:33:03|47042.99
19:33:04|47040.
19:33:05|47040.01
19:33:06|47038.72
19:33:07|47038.73
19:33:08|47044.99
19:33:09|47048.69
19:33:10|47047.35
19:33:11|47047.34
19:33:12|47047.35
19:33:14|47051.83
19:33:14|47051.83
19:33:15|47051.84
19:33:16|47057.03
19:33:17|47057.26
19:33:18|47045.23
19:33:19|47040.02
19:33:20|47041.01
19:33:21|47041.69
19:33:22|47041.68
19:33:25|47047.56
19:33:26|47044.58
19:33:27|47041.71
19:33:28|47045.9
19:33:29|47041.7
19:33:30|47041.7
19:33:31|47041.71
19:33:32|47041.71
19:33:33|47041.7
19:33:35|47050.91
19:33:37|47052.48
19:33:38|47049.21
19:33:39|47045.32
19:33:40|47045.32
19:33:41|47045.45
19:33:42|47049.73
19:33:43|47049.46
19:33:44|47045.47
19:33:45|47045.47
19:33:46|47045.47
19:33:47|47032.58
19:33:48|47032.58
19:33:49|47032.57
19:33:50|47037.98
19:33:51|47040.
19:33:52|47041.69
19:33:53|47041.7
19:33:54|47038.19
19:33:55|47034.03
19:33:55|47030.73
19:33:57|47024.82
19:33:58|47027.18
19:33:59|47029.36
19:34:00|47029.36
19:34:01|47027.28
19:34:02|47026.99
19:34:03|47028.68
19:34:04|47028.68
19:34:05|47025.96
19:34:06|47028.16
19:34:07|47030.
19:34:08|47032.32
19:34:09|47033.45
19:34:10|47033.45
19:34:11|47015.19
19:34:11|47015.19
19:34:13|47018.7
19:34:14|47018.94
19:34:15|47018.94
19:34:15|47013.67
19:34:17|47003.8
19:34:18|47006.
19:34:18|47000.84
19:34:20|47000.12
19:34:21|47000.12
19:34:22|47000.11
19:34:23|47000.11
19:34:23|47000.02
19:34:26|47004.49
19:34:28|47002.37
19:34:28|47000.01
19:34:30|46988.98
19:34:32|46982.26
19:34:33|46982.26
19:34:35|46980.39
19:34:36|46980.4
19:34:37|46977.34
19:34:38|46977.33
19:34:39|46977.36
19:34:40|46983.41
19:34:41|46983.41
19:34:42|46979.09
19:34:43|46973.3
19:34:44|46980.39
19:34:45|46980.39
19:34:46|47015.08
19:34:47|47026.98
19:34:48|47026.98
19:34:49|47015.24
19:34:50|47015.25
19:34:51|47015.25
19:34:51|47010.79
19:34:52|47007.4
19:34:54|47012.99
19:34:55|47012.99
19:34:56|47003.26
19:34:56|47003.25
19:34:58|47003.26
19:34:59|47003.28
19:35:00|47008.57
19:35:01|47010.98
19:35:02|47010.98
19:35:02|47006.79
19:35:04|47006.79
19:35:05|47003.35
19:35:05|47006.78
19:35:07|47011.45
19:35:08|47003.26
19:35:09|46982.78
19:35:10|46979.1
19:35:11|46979.09
19:35:13|46979.09
19:35:13|46977.46
19:35:14|46977.47
19:35:15|46972.42
19:35:16|46966.58
19:35:17|46963.01
19:35:18|46972.55
19:35:19|46961.88
19:35:20|46960.5
19:35:21|46957.21
19:35:22|46960.5
19:35:24|46966.58
19:35:24|46959.59
19:35:27|46959.59
19:35:27|46959.59
19:35:29|46959.6
19:35:30|46963.98
19:35:31|46963.97
19:35:33|46961.5
19:35:33|46958.18
19:35:34|46963.97
19:35:35|46963.97
19:35:37|46963.97
19:35:38|46963.96
19:35:39|46963.97
19:35:40|46963.96
19:35:41|46963.96
19:35:42|46963.96
19:35:43|46963.97
19:35:44|46963.96
19:35:45|46963.97
19:35:46|46963.96
19:35:47|46963.96
19:35:48|46963.97
19:35:49|46961.6
19:35:50|46961.6
19:35:51|46961.6
19:35:52|46951.13
19:35:53|46956.79
19:35:54|46953.14
19:35:56|46953.13
19:35:56|46942.86
19:35:57|46942.85
19:35:58|46946.49
19:35:59|46946.48
19:36:00|46946.48
19:36:01|46953.13
19:36:02|46953.13
19:36:03|46953.12
19:36:04|46953.12
19:36:05|46953.13
19:36:06|46953.12
19:36:07|46953.12
19:36:08|46953.12
19:36:09|46951.31
19:36:10|46946.41
19:36:11|46945.97
19:36:12|46945.97
19:36:13|46945.97
19:36:14|46943.62
19:36:15|46943.62
19:36:16|46949.99
19:36:17|46949.97
19:36:18|46936.83
19:36:19|46936.83
19:36:20|46936.83
19:36:21|46936.83
19:36:22|46936.82
19:36:23|46936.82
19:36:24|46935.24
19:36:25|46935.46
19:36:27|46935.46
19:36:29|46934.63
19:36:30|46931.86
19:36:31|46928.44
19:36:33|46932.84
19:36:34|46927.77
19:36:35|46934.6
19:36:36|46931.66
19:36:37|46931.66
19:36:38|46931.66
19:36:38|46934.02
19:36:40|46931.88
19:36:40|46935.22
19:36:42|46935.21
19:36:43|46935.23
19:36:44|46952.8
19:36:45|46959.14
19:36:46|46949.47
19:36:47|46950.
19:36:48|46950.01
19:36:49|46955.18
19:36:50|46950.
19:36:51|46950.01
19:36:52|46948.92
19:36:53|46943.
19:36:54|46943.
19:36:55|46938.21
19:36:56|46936.92
19:36:57|46939.99
19:36:58|46939.99
19:36:59|46940.
19:37:00|46936.95
19:37:01|46936.92
19:37:02|46928.7
19:37:03|46928.69
19:37:04|46931.05
19:37:05|46931.05
19:37:06|46931.05
19:37:07|46931.04
19:37:09|46931.05
19:37:10|46939.97
19:37:11|46939.97
19:37:12|46937.7
19:37:13|46937.7
19:37:14|46927.94
19:37:14|46924.09
19:37:16|46913.67
19:37:17|46907.19
19:37:18|46907.17
19:37:19|46909.98
19:37:20|46908.45
19:37:21|46908.44
19:37:22|46900.84
19:37:23|46892.78
19:37:24|46892.78
19:37:24|46890.04
19:37:26|46890.03
19:37:27|46886.88
19:37:29|46886.88
19:37:30|46884.3
19:37:32|46884.31
19:37:33|46884.3
19:37:34|46884.01
19:37:34|46882.76
19:37:35|46883.8
19:37:37|46884.32
19:37:38|46884.01
19:37:38|46884.01
19:37:40|46884.01
19:37:41|46884.01
19:37:42|46884.
19:37:42|46872.34
19:37:44|46878.
19:37:45|46880.
19:37:45|46892.77
19:37:46|46892.77
19:37:48|46891.58
19:37:49|46891.58
19:37:49|46903.92
19:37:50|46893.84
19:37:52|46898.97
19:37:53|46899.92
19:37:53|46902.27
19:37:55|46902.27
19:37:55|46895.73
19:37:57|46900.99
19:37:58|46900.99
19:37:59|46910.48
19:38:00|46913.08
19:38:01|46910.47
19:38:01|46910.47
19:38:03|46909.4
19:38:04|46909.41
19:38:05|46909.41
19:38:06|46909.36
19:38:07|46909.37
19:38:08|46905.26
19:38:09|46905.26
19:38:10|46905.26
19:38:11|46905.27
19:38:12|46905.26
19:38:13|46905.27
19:38:14|46909.36
19:38:14|46909.36
19:38:16|46907.04
19:38:16|46907.05
19:38:17|46907.04
19:38:18|46895.97
19:38:20|46895.98
19:38:21|46896.
19:38:21|46895.99
19:38:23|46895.99
19:38:24|46896.
19:38:25|46901.34
19:38:26|46899.95
19:38:27|46889.19
19:38:28|46895.53
19:38:30|46888.77
19:38:32|46892.99
19:38:34|46893.
19:38:35|46888.77
19:38:36|46894.99
19:38:36|46897.4
19:38:38|46899.75
19:38:39|46899.75
19:38:39|46899.76
19:38:41|46900.
19:38:41|46913.07
19:38:43|46909.29
19:38:43|46912.26
19:38:44|46907.34
19:38:45|46911.64
19:38:46|46906.65
19:38:47|46888.01
19:38:49|46894.25
19:38:50|46902.57
19:38:51|46899.88
19:38:52|46898.75
19:38:52|46898.74
19:38:53|46898.74
19:38:54|46895.
19:38:56|46893.62
19:38:56|46887.97
19:38:57|46876.87
19:38:59|46876.89
19:39:00|46880.57
19:39:01|46880.57
19:39:02|46880.57
19:39:03|46876.9
19:39:04|46876.9
19:39:05|46876.9
19:39:06|46880.28
19:39:07|46876.9
19:39:08|46876.89
19:39:09|46876.9
19:39:10|46876.89
19:39:11|46880.27
19:39:12|46886.86
19:39:13|46886.87
19:39:14|46895.45
19:39:15|46899.88
19:39:16|46899.88
19:39:17|46899.88
19:39:18|46899.87
19:39:19|46905.81
19:39:20|46886.24
19:39:21|46889.16
19:39:22|46889.16
19:39:23|46889.16
19:39:24|46893.26
19:39:25|46892.89
19:39:26|46892.89
19:39:28|46896.47
19:39:29|46898.69
19:39:31|46898.58
19:39:32|46897.79
19:39:33|46896.4
19:39:35|46896.4
19:39:36|46905.8
19:39:38|46902.67
19:39:38|46896.46
19:39:39|46893.95
19:39:40|46897.35
19:39:41|46882.
19:39:43|46891.06
19:39:45|46891.06
19:39:45|46891.06
19:39:46|46891.06
19:39:47|46891.06
19:39:48|46891.07
19:39:49|46891.06
19:39:51|46896.99
19:39:51|46896.99
19:39:52|46896.99
19:39:53|46893.47
19:39:54|46899.98
19:39:55|46899.99
19:39:56|46899.99
19:39:57|46897.64
19:39:58|46897.64
19:39:59|46897.63
19:40:00|46911.63
19:40:01|46906.93
19:40:03|46902.23
19:40:03|46902.22
19:40:05|46908.
19:40:05|46907.99
19:40:06|46907.98
19:40:07|46920.16
19:40:08|46921.95
19:40:09|46920.16
19:40:10|46914.26
19:40:11|46909.
19:40:12|46907.98
19:40:14|46907.98
19:40:14|46907.98
19:40:15|46907.97
19:40:16|46914.
19:40:17|46910.21
19:40:18|46907.98
19:40:19|46907.99
19:40:20|46907.99
19:40:22|46910.67
19:40:22|46910.68
19:40:23|46907.82
19:40:24|46907.83
19:40:25|46907.82
19:40:26|46907.82
19:40:27|46907.86
19:40:28|46907.85
19:40:29|46914.85
19:40:31|46914.74
19:40:33|46917.88
19:40:34|46921.94
19:40:35|46928.72
19:40:36|46932.18
19:40:37|46932.18
19:40:38|46931.06
19:40:39|46932.17
19:40:40|46939.96
19:40:41|46937.73
19:40:42|46940.
19:40:43|46937.05
19:40:44|46937.04
19:40:45|46937.05
19:40:46|46932.36
19:40:47|46937.04
19:40:48|46956.16
19:40:49|46953.78
19:40:50|46959.07
19:40:51|46959.07
19:40:52|46954.
19:40:53|46951.01
19:40:54|46948.74
19:40:55|46948.73
19:40:56|46940.7
19:40:57|46940.58
19:40:58|46940.59
19:40:59|46940.58
19:41:00|46940.58
19:41:01|46940.58
19:41:02|46936.01
19:41:03|46939.55
19:41:04|46943.99
19:41:05|46921.8
19:41:06|46911.38
19:41:07|46908.34
19:41:08|46911.3
19:41:09|46924.45
19:41:10|46920.41
19:41:11|46920.41
19:41:12|46921.33
19:41:13|46924.45
19:41:14|46924.45
19:41:15|46924.46
19:41:16|46921.01
19:41:17|46923.53
19:41:18|46923.53
19:41:19|46927.64
19:41:20|46927.64
19:41:21|46927.64
19:41:22|46928.03
19:41:23|46926.71
19:41:24|46926.7
19:41:25|46927.63
19:41:26|46927.63
19:41:27|46927.63
19:41:28|46927.64
19:41:29|46927.63
19:41:30|46927.63
19:41:31|46933.99
19:41:34|46933.
19:41:34|46933.
19:41:36|46933.01
19:41:36|46933.01
19:41:37|46927.63
19:41:39|46916.58
19:41:40|46916.57
19:41:41|46911.13
19:41:42|46915.87
19:41:42|46902.23
19:41:44|46902.22
19:41:45|46902.23
19:41:46|46908.35
19:41:47|46915.16
19:41:48|46909.84
19:41:48|46909.84
19:41:50|46909.84
19:41:50|46906.52
19:41:51|46902.5
19:41:53|46912.2
19:41:53|46912.2
19:41:54|46912.21
19:41:56|46912.2
19:41:56|46912.49
19:41:57|46909.86
19:41:58|46909.84
19:42:00|46909.85
19:42:00|46912.19
19:42:02|46914.57
19:42:03|46907.73
19:42:03|46907.72
19:42:05|46907.72
19:42:06|46912.19
19:42:07|46912.19
19:42:08|46912.19
19:42:09|46906.02
19:42:10|46903.51
19:42:11|46903.5
19:42:12|46903.5
19:42:13|46902.24
19:42:14|46902.24
19:42:15|46902.23
19:42:16|46902.23
19:42:17|46902.24
19:42:18|46902.23
19:42:19|46902.22
19:42:20|46891.08
19:42:21|46891.08
19:42:22|46891.08
19:42:23|46890.01
19:42:24|46890.01
19:42:25|46902.22
19:42:26|46893.83
19:42:27|46890.03
19:42:28|46890.
19:42:29|46890.
19:42:30|46890.
19:42:31|46888.
19:42:33|46881.91
19:42:34|46881.91
19:42:35|46887.98
19:42:36|46887.98
19:42:37|46887.98
19:42:38|46887.98
19:42:39|46882.09
19:42:40|46881.91
19:42:41|46872.31
19:42:42|46871.94
19:42:43|46871.95
19:42:44|46869.01
19:42:45|46876.05
19:42:46|46876.05
19:42:47|46876.04
19:42:48|46876.04
19:42:50|46878.39
19:42:51|46887.97
19:42:53|46887.97
19:42:54|46889.99
19:42:55|46890.
19:42:55|46879.84
19:42:57|46889.98
19:42:57|46889.98
19:42:59|46889.98
19:42:59|46893.49
19:43:01|46876.04
19:43:02|46878.47
19:43:03|46888.15
19:43:04|46892.24
19:43:04|46892.23
19:43:07|46901.12
19:43:07|46893.
19:43:08|46892.99
19:43:09|46892.99
19:43:10|46888.15
19:43:11|46888.15
19:43:12|46885.26
19:43:13|46885.26
19:43:15|46885.27
19:43:15|46879.29
19:43:16|46882.16
19:43:17|46884.03
19:43:18|46880.17
19:43:19|46880.16
19:43:20|46880.16
19:43:21|46878.06
19:43:22|46872.4
19:43:23|46872.4
19:43:24|46869.97
19:43:25|46870.32
19:43:26|46870.31
19:43:27|46870.31
19:43:28|46872.39
19:43:29|46872.39
19:43:30|46879.79
19:43:31|46874.94
19:43:32|46870.8
19:43:35|46867.95
19:43:36|46867.94
19:43:37|46867.94
19:43:39|46877.98
19:43:40|46877.98
19:43:41|46877.31
19:43:42|46868.63
19:43:44|46868.65
19:43:45|46866.27
19:43:45|46866.28
19:43:47|46866.27
19:43:48|46862.01
19:43:49|46855.08
19:43:50|46867.7
19:43:50|46867.7
19:43:52|46871.49
19:43:53|46869.16
19:43:53|46869.16
19:43:54|46864.65
19:43:56|46864.65
19:43:57|46856.41
19:43:58|46866.12
19:43:59|46877.05
19:43:59|46878.05
19:44:01|46872.05
19:44:01|46870.01
19:44:02|46864.33
19:44:03|46860.66
19:44:05|46856.83
19:44:05|46860.99
19:44:07|46862.
19:44:08|46862.
19:44:08|46861.99
19:44:10|46862.
19:44:11|46862.
19:44:11|46861.99
19:44:12|46862.
19:44:14|46861.99
19:44:15|46862.
19:44:15|46862.
19:44:16|46869.47
19:44:17|46872.05
19:44:18|46861.99
19:44:19|46864.54
19:44:21|46862.19
19:44:21|46864.54
19:44:23|46862.
19:44:23|46855.74
19:44:25|46861.98
19:44:25|46859.83
19:44:26|46863.35
19:44:27|46863.36
19:44:29|46869.47
19:44:30|46863.36
19:44:30|46863.36
19:44:32|46878.05
19:44:32|46879.84
19:44:33|46898.
19:44:36|46894.57
19:44:36|46888.01
19:44:37|46885.56
19:44:39|46879.87
19:44:40|46877.56
19:44:42|46877.55
19:44:42|46877.56
19:44:43|46881.8
19:44:44|46881.8
19:44:46|46887.96
19:44:46|46885.61
19:44:48|46888.31
19:44:49|46885.95
19:44:49|46885.95
19:44:51|46881.81
19:44:52|46881.81
19:44:53|46881.81
19:44:54|46877.11
19:44:55|46885.91
19:44:56|46887.33
19:44:57|46887.33
19:44:58|46882.68
19:44:59|46877.22
19:45:00|46879.14
19:45:01|46875.45
19:45:02|46879.61
19:45:03|46879.61
19:45:04|46879.62
19:45:05|46880.36
19:45:06|46886.28
19:45:07|46886.27
19:45:08|46886.28
19:45:09|46886.3
19:45:10|46886.3
19:45:11|46879.13
19:45:13|46863.37
19:45:14|46863.37
19:45:15|46868.08
19:45:16|46863.4
19:45:17|46867.66
19:45:18|46879.1
19:45:19|46879.1
19:45:20|46886.29
19:45:21|46886.29
19:45:22|46879.87
19:45:23|46879.
19:45:24|46874.11
19:45:25|46878.85
19:45:26|46879.3
19:45:28|46879.3
19:45:29|46900.
19:45:30|46900.01
19:45:31|46900.
19:45:31|46886.57
19:45:33|46886.57
19:45:34|46896.
19:45:35|46919.81
19:45:37|46930.63
19:45:38|46923.01
19:45:40|46923.02
19:45:41|46923.
19:45:41|46923.02
19:45:42|46923.01
19:45:43|46924.64
19:45:45|46930.98
19:45:46|46928.49
19:45:47|46924.14
19:45:48|46932.5
19:45:49|46932.49
19:45:50|46927.8
19:45:51|46927.8
19:45:52|46926.09
19:45:53|46923.16
19:45:54|46923.16
19:45:55|46932.71
19:45:56|46943.54
19:45:56|46945.59
19:45:58|46941.59
19:45:59|46939.23
19:46:00|46936.34
19:46:01|46931.06
19:46:02|46931.05
19:46:03|46933.43
19:46:04|46942.97
19:46:05|46938.29
19:46:06|46938.72
19:46:07|46938.71
19:46:09|46938.71
19:46:09|46938.33
19:46:10|46938.32
19:46:11|46938.33
19:46:12|46938.32
19:46:13|46935.61
19:46:14|46944.
19:46:15|46948.17
19:46:16|46935.67
19:46:17|46935.66
19:46:18|46935.96
19:46:19|46935.96
19:46:20|46935.96
19:46:21|46935.96
19:46:22|46935.95
19:46:23|46935.95
19:46:24|46935.95
19:46:25|46935.96
19:46:26|46935.99
19:46:27|46935.99
19:46:28|46938.37
19:46:29|46938.37
19:46:30|46938.36
19:46:31|46938.36
19:46:32|46938.36
19:46:33|46938.37
19:46:34|46938.35
19:46:35|46930.29
19:46:36|46930.3
19:46:38|46921.82
19:46:40|46927.98
19:46:41|46927.98
19:46:42|46927.99
19:46:44|46936.87
19:46:46|46926.34
19:46:47|46926.34
19:46:47|46926.34
19:46:49|46917.19
19:46:50|46919.84
19:46:50|46919.85
19:46:51|46922.05
19:46:52|46927.98
19:46:53|46933.56
19:46:54|46925.41
19:46:55|46920.55
19:46:56|46919.86
19:46:58|46910.99
19:46:58|46908.06
19:47:00|46908.05
19:47:01|46909.09
19:47:02|46905.71
19:47:03|46905.17
19:47:05|46903.67
19:47:06|46903.68
19:47:07|46905.71
19:47:08|46913.3
19:47:09|46913.3
19:47:10|46913.3
19:47:11|46913.3
19:47:12|46919.99
19:47:13|46925.02
19:47:14|46926.72
19:47:15|46932.46
19:47:16|46936.83
19:47:17|46936.83
19:47:18|46923.1
19:47:19|46912.58
19:47:20|46915.18
19:47:21|46915.19
19:47:22|46915.19
19:47:23|46912.85
19:47:24|46912.85
19:47:25|46912.85
19:47:26|46915.18
19:47:27|46915.17
19:47:28|46915.18
19:47:29|46917.53
19:47:30|46917.53
19:47:31|46917.53
19:47:32|46917.52
19:47:33|46914.39
19:47:34|46917.22
19:47:35|46917.22
19:47:36|46923.91
19:47:37|46923.91
19:47:39|46919.12
19:47:41|46916.05
19:47:43|46916.04
19:47:44|46915.2
19:47:44|46898.11
19:47:45|46897.28
19:47:46|46894.47
19:47:48|46896.8
19:47:48|46894.03
19:47:51|46901.12
19:47:51|46902.41
19:47:52|46895.47
19:47:54|46895.91
19:47:55|46895.91
19:47:56|46891.2
19:47:57|46883.
19:47:58|46881.52
19:47:59|46879.74
19:48:00|46879.74
19:48:01|46883.
19:48:02|46880.
19:48:03|46880.01
19:48:04|46878.49
19:48:05|46876.01
19:48:07|46878.42
19:48:08|46878.43
19:48:08|46875.26
19:48:10|46875.26
19:48:11|46871.01
19:48:12|46868.16
19:48:13|46868.07
19:48:13|46863.38
19:48:14|46863.37
19:48:15|46860.93
19:48:17|46858.01
19:48:17|46853.33
19:48:19|46851.13
19:48:20|46851.13
19:48:21|46851.14
19:48:21|46851.13
19:48:23|46851.14
19:48:23|46851.14
19:48:25|46858.96
19:48:26|46860.92
19:48:27|46860.92
19:48:28|46860.92
19:48:28|46860.46
19:48:30|46854.62
19:48:30|46852.33
19:48:32|46843.63
19:48:33|46843.64
19:48:34|46832.9
19:48:35|46832.9
19:48:36|46831.
19:48:37|46835.
19:48:38|46834.99
19:48:40|46834.99
19:48:42|46831.61
19:48:44|46831.61
19:48:44|46831.61
19:48:45|46831.63
19:48:48|46831.61
19:48:48|46830.01
19:48:49|46826.3
19:48:50|46825.41
19:48:51|46820.14
19:48:52|46815.13
19:48:53|46815.01
19:48:54|46820.
19:48:55|46819.99
19:48:56|46820.
19:48:57|46819.99
19:48:58|46817.02
19:48:59|46815.02
19:49:00|46815.01
19:49:01|46815.
19:49:02|46819.99
19:49:03|46819.99
19:49:04|46819.98
19:49:06|46810.36
19:49:06|46810.37
19:49:08|46810.37
19:49:09|46808.55
19:49:10|46810.36
19:49:11|46813.25
19:49:12|46813.25
19:49:13|46819.97
19:49:14|46827.76
19:49:15|46833.86
19:49:16|46824.4
19:49:17|46824.4
19:49:18|46824.4
19:49:19|46830.36
19:49:20|46820.
19:49:21|46819.99
19:49:22|46817.64
19:49:23|46817.63
19:49:24|46817.64
19:49:25|46822.
19:49:26|46821.99
19:49:27|46829.12
19:49:28|46833.66
19:49:29|46826.08
19:49:30|46826.04
19:49:31|46824.39
19:49:32|46822.04
19:49:33|46831.61
19:49:34|46829.58
19:49:35|46830.36
19:49:36|46830.4
19:49:37|46834.99
19:49:38|46829.58
19:49:39|46829.59
19:49:41|46823.66
19:49:43|46823.66
19:49:43|46823.66
19:49:44|46823.67
19:49:47|46810.38
19:49:48|46810.38
19:49:50|46810.38
19:49:51|46810.37
19:49:52|46810.38
19:49:53|46810.38
19:49:54|46814.36
19:49:55|46810.43
19:49:56|46810.43
19:49:57|46812.77
19:49:58|46811.01
19:49:59|46811.
19:50:00|46810.45
19:50:01|46810.45
19:50:02|46812.83
19:50:03|46812.84
19:50:04|46815.29
19:50:05|46811.37
19:50:06|46811.37
19:50:08|46810.44
19:50:09|46810.44
19:50:10|46810.45
19:50:10|46810.44
19:50:11|46810.8
19:50:13|46811.74
19:50:14|46811.13
19:50:15|46815.97
19:50:16|46811.56
19:50:16|46815.65
19:50:17|46812.55
19:50:18|46812.55
19:50:19|46815.66
19:50:21|46815.12
19:50:21|46812.77
19:50:23|46814.05
19:50:24|46811.79
19:50:25|46811.79
19:50:26|46810.43
19:50:28|46811.79
19:50:28|46812.55
19:50:29|46812.53
19:50:30|46812.53
19:50:31|46812.54
19:50:32|46812.54
19:50:33|46818.47
19:50:34|46816.34
19:50:35|46822.99
19:50:36|46839.41
19:50:38|46839.41
19:50:38|46837.88
19:50:39|46836.49
19:50:42|46828.36
19:50:43|46823.67
19:50:45|46809.33
19:50:46|46815.98
19:50:46|46815.99
19:50:48|46822.99
19:50:48|46816.98
19:50:49|46820.46
19:50:50|46817.
19:50:51|46816.02
19:50:52|46816.02
19:50:53|46809.18
19:50:56|46813.93
19:50:56|46813.93
19:50:57|46813.93
19:50:59|46808.6
19:50:59|46808.6
19:51:00|46812.96
19:51:01|46812.96
19:51:02|46810.87
19:51:03|46810.86
19:51:04|46809.9
19:51:05|46809.89
19:51:06|46813.82
19:51:07|46813.83
19:51:08|46810.01
19:51:09|46806.86
19:51:10|46806.62
19:51:11|46806.61
19:51:13|46812.61
19:51:14|46810.23
19:51:16|46812.65
19:51:17|46812.65
19:51:18|46815.97
19:51:19|46818.91
19:51:20|46818.31
19:51:21|46809.9
19:51:22|46809.9
19:51:23|46809.91
19:51:24|46809.9
19:51:25|46809.91
19:51:26|46809.91
19:51:27|46809.9
19:51:28|46806.76
19:51:29|46805.01
19:51:30|46803.06
19:51:31|46803.06
19:51:32|46802.21
19:51:33|46797.15
19:51:34|46796.24
19:51:35|46792.48
19:51:36|46792.49
19:51:37|46792.49
19:51:38|46792.49
19:51:39|46789.86
19:51:40|46789.85
19:51:41|46789.86
19:51:43|46782.97
19:51:45|46773.51
19:51:46|46774.
19:51:47|46776.99
19:51:47|46763.5
19:51:49|46763.49
19:51:49|46759.81
19:51:50|46756.72
19:51:51|46754.4
19:51:52|46754.21
19:51:54|46754.21
19:51:54|46770.82
19:51:55|46759.75
19:51:57|46756.78
19:51:57|46761.4
19:51:58|46765.
19:52:00|46765.98
19:52:02|46766.71
19:52:02|46774.12
19:52:03|46765.21
19:52:04|46764.31
19:52:05|46764.32
19:52:06|46759.39
19:52:08|46761.85
19:52:10|46765.
19:52:11|46759.05
19:52:11|46763.
19:52:13|46765.2
19:52:13|46770.24
19:52:15|46770.24
19:52:16|46766.
19:52:17|46766.01
19:52:18|46766.01
19:52:18|46766.02
19:52:19|46766.02
19:52:21|46770.23
19:52:22|46770.22
19:52:23|46770.23
19:52:24|46766.37
19:52:25|46766.02
19:52:26|46766.01
19:52:27|46764.51
19:52:28|46764.52
19:52:29|46758.44
19:52:30|46760.17
19:52:32|46754.95
19:52:33|46755.95
19:52:33|46752.98
19:52:35|46756.39
19:52:35|46756.39
19:52:36|46756.39
19:52:37|46756.39
19:52:38|46750.73
19:52:40|46750.72
19:52:41|46738.04
19:52:41|46736.76
19:52:44|46735.94
19:52:45|46735.94
19:52:46|46735.95
19:52:47|46735.94
19:52:48|46746.75
19:52:49|46746.74
19:52:51|46746.74
19:52:51|46756.85
19:52:52|46756.85
19:52:54|46748.07
19:52:54|46746.74
19:52:56|46744.06
19:52:57|46744.06
19:52:57|46748.5
19:52:58|46745.04
19:53:00|46745.04
19:53:00|46749.8
19:53:01|46755.62
19:53:03|46760.17
19:53:03|46758.99
19:53:05|46760.97
19:53:05|46763.27
19:53:06|46763.28
19:53:09|46754.44
19:53:09|46756.
19:53:10|46773.33
19:53:11|46773.33
19:53:13|46773.34
19:53:14|46773.34
19:53:14|46781.17
19:53:15|46786.79
19:53:16|46782.8
19:53:17|46782.8
19:53:18|46784.93
19:53:20|46781.28
19:53:20|46777.01
19:53:21|46777.01
19:53:22|46779.05
19:53:23|46776.68
19:53:24|46776.67
19:53:25|46776.68
19:53:26|46779.98
19:53:27|46779.99
19:53:28|46786.43
19:53:29|46786.45
19:53:30|46786.45
19:53:31|46790.01
19:53:32|46790.01
19:53:33|46784.
19:53:35|46783.13
19:53:36|46785.31
19:53:37|46788.
19:53:38|46789.09
19:53:39|46792.64
19:53:40|46792.64
19:53:41|46777.68
19:53:42|46763.68
19:53:43|46762.19
19:53:44|46768.41
19:53:46|46768.42
19:53:46|46768.41
19:53:49|46768.42
19:53:50|46768.4
19:53:51|46768.4
19:53:51|46767.2
19:53:53|46767.21
19:53:53|46767.2
19:53:54|46767.21
19:53:55|46767.21
19:53:56|46772.97
19:53:57|46777.52
19:53:58|46777.58
19:54:00|46773.97
19:54:00|46773.5
19:54:02|46773.5
19:54:03|46773.51
19:54:04|46772.97
19:54:04|46771.01
19:54:06|46771.01
19:54:07|46771.01
19:54:08|46775.78
19:54:08|46775.78
19:54:10|46775.78
19:54:11|46768.
19:54:12|46765.87
19:54:13|46765.86
19:54:14|46764.15
19:54:15|46764.22
19:54:16|46764.22
19:54:17|46766.54
19:54:18|46766.54
19:54:19|46764.15
19:54:20|46764.15
19:54:21|46764.2
19:54:22|46766.98
19:54:23|46785.44
19:54:24|46799.99
19:54:25|46803.06
19:54:26|46808.57
19:54:27|46820.57
19:54:28|46820.58
19:54:29|46820.57
19:54:30|46808.
19:54:31|46799.24
19:54:32|46799.52
19:54:33|46799.56
19:54:34|46810.73
19:54:35|46813.32
19:54:36|46813.32
19:54:37|46822.44
19:54:38|46820.09
19:54:39|46847.64
19:54:40|46846.51
19:54:41|46850.98
19:54:42|46852.7
19:54:43|46851.18
19:54:44|46856.14
19:54:46|46849.06
19:54:48|46844.86
19:54:49|46844.86
19:54:49|46846.52
19:54:51|46843.01
19:54:52|46845.41
19:54:53|46846.64
19:54:55|46846.64
19:54:55|46846.64
19:54:56|46846.64
19:54:58|46848.57
19:54:58|46846.82
19:55:00|46846.82
19:55:01|46846.82
19:55:02|46846.83
19:55:03|46848.81
19:55:04|46856.11
19:55:04|46854.01
19:55:05|46856.13
19:55:08|46852.32
19:55:08|46852.7
19:55:09|46856.03
19:55:10|46860.77
19:55:11|46860.78
19:55:12|46860.78
19:55:13|46852.
19:55:14|46839.61
19:55:15|46843.38
19:55:16|46843.38
19:55:17|46844.79
19:55:18|46842.22
19:55:19|46842.21
19:55:20|46845.98
19:55:21|46848.47
19:55:22|46848.48
19:55:23|46848.48
19:55:24|46848.48
19:55:25|46848.48
19:55:26|46844.69
19:55:27|46844.7
19:55:28|46844.69
19:55:29|46844.7
19:55:30|46844.7
19:55:31|46839.97
19:55:32|46844.69
19:55:33|46848.48
19:55:34|46848.48
19:55:35|46848.48
19:55:36|46850.
19:55:37|46855.81
19:55:38|46855.81
19:55:39|46855.81
19:55:40|46855.81
19:55:41|46856.03
19:55:42|46852.
19:55:43|46863.4
19:55:44|46863.73
19:55:46|46868.61
19:55:48|46868.61
19:55:49|46873.45
19:55:50|46873.45
19:55:51|46878.6
19:55:52|46878.59
19:55:53|46878.59
19:55:55|46878.59
19:55:57|46879.67
19:55:57|46886.98
19:55:59|46882.03
19:56:00|46881.32
19:56:01|46888.47
19:56:02|46894.31
19:56:03|46894.31
19:56:04|46901.61
19:56:06|46901.62
19:56:06|46894.66
19:56:07|46894.66
19:56:08|46892.01
19:56:09|46889.65
19:56:10|46889.66
19:56:11|46899.15
19:56:12|46896.99
19:56:13|46897.
19:56:14|46897.
19:56:15|46904.13
19:56:16|46898.53
19:56:17|46898.53
19:56:18|46893.03
19:56:19|46893.03
19:56:20|46893.02
19:56:21|46893.03
19:56:22|46893.02
19:56:23|46893.03
19:56:24|46901.64
19:56:25|46901.64
19:56:26|46899.28
19:56:27|46899.29
19:56:28|46899.29
19:56:29|46899.28
19:56:30|46899.29
19:56:31|46899.31
19:56:32|46907.22
19:56:33|46913.59
19:56:34|46913.58
19:56:35|46909.24
19:56:36|46909.24
19:56:37|46922.35
19:56:38|46927.91
19:56:39|46924.03
19:56:40|46924.03
19:56:41|46924.03
19:56:42|46924.03
19:56:43|46924.03
19:56:44|46924.03
19:56:45|46927.98
19:56:47|46929.68
19:56:49|46933.83
19:56:50|46926.27
19:56:52|46930.22
19:56:52|46930.21
19:56:54|46930.22
19:56:55|46930.14
19:56:55|46930.22
19:56:57|46930.22
19:56:57|46926.28
19:56:59|46924.92
19:56:59|46927.15
19:57:00|46927.15
19:57:02|46927.15
19:57:02|46927.14
19:57:04|46927.15
19:57:04|46927.15
19:57:06|46927.14
19:57:06|46924.93
19:57:08|46924.04
19:57:08|46924.05
19:57:09|46921.19
19:57:11|46921.2
19:57:11|46904.33
19:57:13|46895.97
19:57:14|46892.
19:57:14|46907.57
19:57:15|46907.58
19:57:16|46907.57
19:57:17|46907.62
19:57:19|46918.78
19:57:20|46920.86
19:57:21|46920.86
19:57:21|46927.15
19:57:22|46922.49
19:57:23|46920.76
19:57:24|46920.
19:57:26|46919.03
19:57:26|46923.98
19:57:28|46916.4
19:57:29|46909.23
19:57:30|46909.23
19:57:31|46909.23
19:57:32|46909.23
19:57:32|46896.01
19:57:34|46889.03
19:57:35|46893.63
19:57:36|46898.28
19:57:37|46899.93
19:57:37|46902.29
19:57:39|46912.86
19:57:40|46912.87
19:57:41|46910.8
19:57:42|46910.8
19:57:42|46913.14
19:57:44|46913.15
19:57:44|46913.15
19:57:45|46907.58
19:57:47|46901.13
19:57:49|46900.
19:57:50|46893.42
19:57:51|46886.
19:57:53|46882.01
19:57:54|46880.
19:57:56|46877.73
19:57:57|46877.73
19:57:57|46877.73
19:57:58|46876.9
19:57:59|46877.73
19:58:00|46880.06
19:58:01|46880.06
19:58:02|46877.76
19:58:03|46863.92
19:58:04|46863.91
19:58:05|46863.4
19:58:06|46863.4
19:58:08|46863.41
19:58:08|46863.41
19:58:09|46863.41
19:58:11|46863.41
19:58:11|46859.64
19:58:12|46855.81
19:58:13|46855.81
19:58:14|46855.81
19:58:15|46855.8
19:58:16|46848.11
19:58:17|46832.91
19:58:19|46832.92
19:58:20|46832.92
19:58:20|46831.36
19:58:21|46832.92
19:58:23|46843.19
19:58:23|46837.54
19:58:24|46832.93
19:58:25|46832.94
19:58:26|46832.94
19:58:27|46832.93
19:58:28|46837.53
19:58:29|46837.56
19:58:30|46838.51
19:58:31|46850.01
19:58:32|46850.
19:58:33|46850.
19:58:35|46853.57
19:58:36|46853.58
19:58:37|46853.57
19:58:37|46853.58
19:58:39|46853.58
19:58:39|46853.67
19:58:40|46853.67
19:58:42|46850.01
19:58:42|46850.
19:58:44|46850.
19:58:44|46850.
19:58:45|46850.
19:58:46|46850.01
19:58:48|46850.01
19:58:49|46850.01
19:58:51|46840.
19:58:53|46840.
19:58:54|46827.59
19:58:55|46824.64
19:58:56|46819.45
19:58:57|46820.25
19:58:58|46820.68
19:58:59|46811.73
19:59:00|46814.11
19:59:01|46824.41
19:59:02|46817.94
19:59:03|46817.94
19:59:04|46820.16
19:59:05|46820.16
19:59:06|46820.17
19:59:07|46820.17
19:59:08|46824.15
19:59:09|46820.48
19:59:10|46820.17
19:59:11|46820.16
19:59:11|46824.14
19:59:13|46824.14
19:59:13|46824.15
19:59:15|46839.66
19:59:17|46839.67
19:59:18|46839.66
19:59:19|46849.5
19:59:19|46844.76
19:59:20|46844.77
19:59:22|46844.77
19:59:22|46844.76
19:59:23|46844.76
19:59:24|46852.65
19:59:25|46858.6
19:59:27|46856.71
19:59:27|46856.71
19:59:29|46856.72
19:59:30|46850.38
19:59:30|46850.38
19:59:31|46853.35
19:59:33|46850.97
19:59:33|46844.79
19:59:35|46844.8
19:59:35|46844.8
19:59:36|46844.8
19:59:37|46844.83
19:59:38|46833.64
19:59:39|46834.56
19:59:40|46834.57
19:59:41|46834.61
19:59:42|46838.55
19:59:43|46838.55
19:59:44|46834.58
19:59:45|46834.58
19:59:46|46836.94
19:59:48|46836.94
19:59:48|46836.94
19:59:51|46844.78
19:59:51|46849.49
19:59:52|46849.5
19:59:54|46855.65
19:59:55|46859.99
19:59:56|46862.63
19:59:58|46862.66
19:59:59|46862.66
20:00:00|46862.66
20:00:01|46850.67
20:00:02|46855.31
20:00:03|46860.64
20:00:04|46855.06
20:00:05|46850.67
20:00:06|46851.14
20:00:07|46844.8
20:00:08|46839.78
20:00:09|46841.76
20:00:10|46846.09
20:00:11|46848.45
20:00:12|46850.39
20:00:13|46852.01
20:00:14|46882.19
20:00:15|46888.59
20:00:16|46891.77
20:00:17|46891.5
20:00:18|46891.5
20:00:19|46891.5
20:00:20|46897.47
20:00:21|46907.14
20:00:22|46907.14
20:00:23|46904.79
20:00:24|46904.79
20:00:25|46907.14
20:00:26|46907.14
20:00:27|46913.14
20:00:28|46913.15
20:00:29|46919.99
20:00:30|46919.99
20:00:31|46923.91
20:00:32|46923.92
20:00:33|46923.91
20:00:34|46923.91
20:00:35|46923.92
20:00:36|46923.92
20:00:37|46925.81
20:00:38|46912.44
20:00:39|46919.39
20:00:40|46914.74
20:00:41|46919.99
20:00:42|46919.98
20:00:43|46919.98
20:00:44|46918.46
20:00:45|46914.78
20:00:46|46919.96
20:00:47|46918.71
20:00:48|46919.94
20:00:49|46919.97
20:00:50|46919.99
20:00:52|46930.35
20:00:53|46928.25
20:00:55|46922.46
20:00:57|46923.43
20:00:58|46923.44
20:00:58|46923.43
20:00:59|46923.43
20:01:00|46930.28
20:01:01|46923.44
20:01:02|46933.03
20:01:04|46933.03
20:01:04|46923.92
20:01:05|46923.38
20:01:07|46923.42
20:01:07|46938.67
20:01:09|46940.97
20:01:09|46933.82
20:01:10|46936.21
20:01:11|46935.26
20:01:12|46933.04
20:01:13|46941.46
20:01:14|46938.31
20:01:15|46946.08
20:01:16|46945.4
20:01:17|46945.39
20:01:19|46945.42
20:01:20|46946.97
20:01:21|46945.41
20:01:22|46941.5
20:01:23|46943.06
20:01:24|46943.06
20:01:25|46943.06
20:01:26|46943.07
20:01:27|46943.06
20:01:28|46937.42
20:01:29|46937.4
20:01:30|46937.41
20:01:31|46937.4
20:01:32|46942.29
20:01:33|46942.29
20:01:34|46937.41
20:01:35|46937.41
20:01:36|46942.28
20:01:37|46926.52
20:01:38|46920.73
20:01:39|46920.73
20:01:40|46920.04
20:01:41|46920.03
20:01:42|46920.
20:01:43|46920.
20:01:44|46920.
20:01:45|46920.01
20:01:46|46920.
20:01:47|46920.
20:01:48|46920.
20:01:49|46908.02
20:01:50|46899.14
20:01:51|46899.15
20:01:53|46903.2
20:01:55|46903.19
20:01:56|46914.87
20:01:57|46914.54
20:01:57|46914.87
20:01:59|46914.86
20:02:00|46914.91
20:02:01|46906.79
20:02:02|46897.31
20:02:03|46896.86
20:02:04|46899.88
20:02:05|46894.57
20:02:05|46887.36
20:02:07|46887.36
20:02:08|46896.18
20:02:09|46896.19
20:02:10|46904.18
20:02:11|46893.4
20:02:12|46915.74
20:02:13|46923.05
20:02:14|46930.88
20:02:15|46926.49
20:02:16|46939.39
20:02:17|46932.64
20:02:18|46932.64
20:02:19|46937.05
20:02:20|46937.05
20:02:21|47001.72
20:02:23|47017.8
20:02:24|47018.75
20:02:24|47016.44
20:02:26|47015.48
20:02:26|47013.75
20:02:27|47024.25
20:02:28|47039.21
20:02:29|47013.12
20:02:30|47016.62
20:02:32|47015.49
20:02:32|47020.79
20:02:34|47026.22
20:02:34|47019.99
20:02:36|47041.98
20:02:36|47047.27
20:02:37|47047.28
20:02:38|47061.5
20:02:39|47064.58
20:02:41|47066.88
20:02:41|47052.93
20:02:42|47049.15
20:02:43|47058.8
20:02:45|47040.29
20:02:46|47042.64
20:02:46|47043.35
20:02:48|47063.29
20:02:49|47063.28
20:02:49|47070.4
20:02:51|47075.12
20:02:52|47099.99
20:02:54|47092.25
20:02:56|47100.
20:02:57|47110.99
20:02:58|47116.64
20:02:59|47090.93
20:03:00|47082.85
20:03:01|47080.69
20:03:02|47082.85
20:03:03|47075.29
20:03:04|47082.9
20:03:06|47088.39
20:03:07|47079.73
20:03:08|47077.37
20:03:09|47083.58
20:03:10|47081.34
20:03:11|47106.25
20:03:12|47107.15
20:03:13|47101.37
20:03:14|47098.
20:03:15|47089.85
20:03:15|47092.
20:03:17|47095.68
20:03:18|47097.98
20:03:19|47097.99
20:03:21|47104.98
20:03:21|47118.14
20:03:22|47116.49
20:03:23|47108.06
20:03:24|47113.47
20:03:25|47111.74
20:03:27|47114.11
20:03:28|47116.47
20:03:29|47115.36
20:03:30|47110.09
20:03:31|47092.1
20:03:32|47098.73
20:03:33|47113.78
20:03:34|47103.93
20:03:35|47109.44
20:03:36|47117.31
20:03:37|47110.79
20:03:38|47110.1
20:03:39|47107.73
20:03:40|47115.36
20:03:41|47123.75
20:03:42|47121.45
20:03:43|47115.23
20:03:44|47113.12
20:03:45|47109.01
20:03:46|47122.49
20:03:47|47125.88
20:03:48|47125.88
20:03:49|47125.88
20:03:50|47125.88
20:03:51|47112.28
20:03:52|47111.04
20:03:53|47114.99
20:03:55|47125.87
20:03:57|47125.81
20:03:59|47129.99
20:04:00|47132.
20:04:01|47117.16
20:04:02|47115.01
20:04:03|47107.73
20:04:04|47114.22
20:04:05|47114.22
20:04:06|47114.23
20:04:08|47094.75
20:04:09|47087.65
20:04:10|47087.65
20:04:10|47093.16
20:04:12|47095.53
20:04:13|47117.46
20:04:13|47114.3
20:04:15|47112.48
20:04:17|47112.48
20:04:18|47112.49
20:04:20|47101.6
20:04:20|47101.59
20:04:22|47102.58
20:04:22|47106.14
20:04:23|47102.37
20:04:24|47112.46
20:04:25|47112.46
20:04:26|47107.5
20:04:27|47104.74
20:04:28|47112.2
20:04:29|47112.23
20:04:30|47112.48
20:04:31|47107.48
20:04:32|47098.01
20:04:33|47098.
20:04:34|47098.01
20:04:36|47101.38
20:04:37|47096.52
20:04:38|47096.51
20:04:39|47096.51
20:04:40|47096.52
20:04:41|47096.51
20:04:42|47098.49
20:04:43|47098.46
20:04:44|47096.52
20:04:45|47096.51
20:04:46|47082.97
20:04:47|47091.07
20:04:48|47091.26
20:04:49|47091.26
20:04:50|47091.27
20:04:51|47087.38
20:04:52|47087.37
20:04:53|47097.24
20:04:54|47097.24
20:04:56|47092.3
20:04:58|47088.41
20:04:59|47086.2
20:04:59|47086.19
20:05:00|47084.02
20:05:02|47084.02
20:05:03|47084.03
20:05:03|47084.03
20:05:05|47086.19
20:05:06|47086.19
20:05:06|47084.05
20:05:07|47086.19
20:05:08|47086.19
20:05:09|47086.2
20:05:10|47086.19
20:05:12|47086.19
20:05:13|47086.2
20:05:14|47090.51
20:05:14|47086.68
20:05:15|47086.19
20:05:16|47084.
20:05:17|47081.01
20:05:18|47077.54
20:05:19|47072.69
20:05:20|47072.68
20:05:21|47072.68
20:05:22|47072.68
20:05:23|47067.36
20:05:24|47067.36
20:05:26|47075.5
20:05:26|47080.49
20:05:27|47075.62
20:05:29|47086.19
20:05:29|47090.57
20:05:30|47090.58
20:05:31|47090.57
20:05:32|47100.
20:05:33|47099.39
20:05:34|47112.21
20:05:35|47112.2
20:05:36|47112.2
20:05:38|47112.2
20:05:38|47106.55
20:05:39|47098.42
20:05:40|47101.22
20:05:42|47101.22
20:05:42|47101.22
20:05:43|47101.21
20:05:45|47101.21
20:05:46|47101.21
20:05:47|47112.19
20:05:48|47112.21
20:05:49|47130.94
20:05:49|47129.48
20:05:50|47129.48
20:05:51|47116.72
20:05:52|47116.71
20:05:53|47116.71
20:05:54|47123.12
20:05:57|47114.63
20:05:58|47114.31
20:06:00|47116.72
20:06:01|47120.64
20:06:02|47116.72
20:06:03|47114.34
20:06:04|47105.28
20:06:05|47101.23
20:06:05|47098.57
20:06:07|47098.57
20:06:08|47114.31
20:06:09|47114.3
20:06:10|47116.72
20:06:10|47129.09
20:06:12|47118.2
20:06:13|47118.2
20:06:14|47118.2
20:06:15|47118.2
20:06:15|47118.2
20:06:17|47116.75
20:06:18|47109.02
20:06:19|47109.01
20:06:19|47114.34
20:06:22|47121.38
20:06:22|47117.42
20:06:23|47117.43
20:06:24|47117.43
20:06:25|47136.71
20:06:27|47130.71
20:06:28|47119.13
20:06:28|47117.89
20:06:29|47117.88
20:06:30|47137.99
20:06:31|47113.95
20:06:32|47110.02
20:06:34|47106.57
20:06:34|47110.
20:06:36|47127.07
20:06:36|47127.08
20:06:38|47123.42
20:06:38|47110.78
20:06:39|47110.01
20:06:40|47117.15
20:06:41|47113.88
20:06:42|47120.09
20:06:43|47120.09
20:06:44|47105.12
20:06:45|47105.12
20:06:47|47105.12
20:06:47|47126.98
20:06:48|47123.45
20:06:50|47123.45
20:06:50|47123.44
20:06:51|47123.45
20:06:52|47132.49
20:06:54|47138.
20:06:54|47138.
20:06:55|47131.87
20:06:58|47138.
20:06:59|47131.88
20:07:01|47138.
20:07:02|47137.99
20:07:04|47137.99
20:07:04|47137.99
20:07:05|47137.99
20:07:06|47123.44
20:07:07|47121.46
20:07:09|47121.46
20:07:11|47121.46
20:07:12|47119.13
20:07:12|47110.02
20:07:14|47110.01
20:07:14|47119.14
20:07:15|47121.47
20:07:16|47121.46
20:07:17|47128.06
20:07:18|47130.25
20:07:19|47130.25
20:07:21|47132.79
20:07:21|47118.16
20:07:22|47118.84
20:07:23|47120.55
20:07:24|47120.99
20:07:25|47123.13
20:07:26|47125.3
20:07:27|47121.46
20:07:28|47121.46
20:07:29|47121.47
20:07:30|47120.34
20:07:31|47120.35
20:07:32|47128.24
20:07:33|47128.24
20:07:34|47128.25
20:07:35|47120.87
20:07:36|47128.06
20:07:37|47135.41
20:07:38|47137.78
20:07:39|47141.99
20:07:40|47141.99
20:07:41|47150.
20:07:42|47149.99
20:07:43|47139.98
20:07:44|47132.37
20:07:45|47147.79
20:07:46|47137.03
20:07:47|47146.29
20:07:48|47146.29
20:07:49|47167.18
20:07:50|47147.38
20:07:51|47147.38
20:07:52|47131.48
20:07:53|47134.95
20:07:54|47145.17
20:07:55|47145.18
20:07:56|47140.58
20:07:57|47140.01
20:07:59|47140.15
20:08:00|47132.31
20:08:02|47127.78
20:08:03|47117.06
20:08:04|47115.11
20:08:05|47111.38
20:08:06|47113.01
20:08:07|47122.11
20:08:08|47118.53
20:08:08|47119.53
20:08:10|47122.23
20:08:11|47122.85
20:08:13|47122.28
20:08:14|47113.36
20:08:15|47113.01
20:08:15|47113.01
20:08:17|47113.01
20:08:17|47108.82
20:08:18|47107.35
20:08:19|47108.82
20:08:20|47108.83
20:08:21|47112.71
20:08:22|47100.01
20:08:24|47104.3
20:08:25|47112.7
20:08:26|47111.21
20:08:27|47111.21
20:08:28|47111.2
20:08:28|47111.21
20:08:29|47116.3
20:08:31|47127.66
20:08:31|47135.36
20:08:32|47135.37
20:08:34|47135.37
20:08:34|47135.37
20:08:35|47123.83
20:08:37|47126.55
20:08:37|47120.34
20:08:40|47118.89
20:08:40|47125.06
20:08:41|47123.82
20:08:42|47111.2
20:08:43|47111.2
20:08:44|47111.2
20:08:45|47095.53
20:08:46|47091.97
20:08:47|47095.52
20:08:48|47095.52
20:08:49|47086.7
20:08:50|47080.56
20:08:51|47080.47
20:08:52|47086.65
20:08:53|47092.4
20:08:54|47087.09
20:08:55|47089.42
20:08:56|47095.13
20:08:57|47089.04
20:08:59|47089.04
20:09:01|47100.
20:09:03|47103.32
20:09:04|47103.31
20:09:04|47091.56
20:09:06|47089.04
20:09:07|47085.26
20:09:08|47085.26
20:09:09|47085.26
20:09:10|47085.26
20:09:11|47089.28
20:09:12|47089.29
20:09:13|47091.
20:09:14|47070.8
20:09:15|47070.8
20:09:16|47078.95
20:09:17|47091.
20:09:18|47082.93
20:09:19|47080.56
20:09:20|47073.73
20:09:21|47072.01
20:09:22|47067.4
20:09:23|47067.67
20:09:24|47075.63
20:09:25|47077.54
20:09:26|47077.56
20:09:27|47077.55
20:09:28|47077.55
20:09:29|47070.8
20:09:30|47070.2
20:09:31|47070.24
20:09:32|47070.19
20:09:33|47070.19
20:09:34|47070.2
20:09:35|47076.49
20:09:36|47084.58
20:09:37|47072.99
20:09:38|47091.55
20:09:39|47100.
20:09:40|47099.99
20:09:41|47095.59
20:09:42|47082.8
20:09:43|47086.02
20:09:44|47087.01
20:09:45|47087.02
20:09:46|47087.02
20:09:47|47086.01
20:09:48|47086.01
20:09:49|47086.02
20:09:50|47091.87
20:09:51|47098.89
20:09:52|47103.28
20:09:53|47092.17
20:09:54|47092.17
20:09:55|47092.16
20:09:56|47092.16
20:09:57|47092.17
20:09:58|47092.16
20:09:59|47092.17
20:10:01|47089.01
20:10:02|47099.07
20:10:03|47101.59
20:10:04|47101.58
20:10:05|47101.58
20:10:07|47095.41
20:10:08|47089.73
20:10:09|47089.73
20:10:10|47087.37
20:10:12|47087.37
20:10:13|47077.79
20:10:13|47082.03
20:10:14|47077.15
20:10:16|47077.15
20:10:16|47076.03
20:10:17|47071.53
20:10:19|47071.53
20:10:20|47071.55
20:10:21|47072.99
20:10:21|47072.98
20:10:23|47077.14
20:10:23|47083.56
20:10:24|47083.56
20:10:25|47083.56
20:10:28|47083.56
20:10:28|47082.52
20:10:30|47082.52
20:10:30|47078.88
20:10:31|47082.52
20:10:32|47082.52
20:10:33|47082.48
20:10:35|47082.48
20:10:35|47112.17
20:10:37|47118.64
20:10:37|47118.64
20:10:38|47108.83
20:10:39|47106.21
20:10:40|47108.17
20:10:41|47107.08
20:10:43|47103.46
20:10:43|47106.03
20:10:44|47107.32
20:10:45|47103.13
20:10:46|47096.09
20:10:47|47096.09
20:10:49|47096.08
20:10:50|47096.08
20:10:50|47096.09
20:10:51|47089.07
20:10:52|47086.75
20:10:53|47086.74
20:10:54|47086.5
20:10:55|47080.25
20:10:57|47073.11
20:10:57|47072.45
20:10:58|47072.45
20:10:59|47078.29
20:11:02|47079.77
20:11:02|47074.72
20:11:04|47088.49
20:11:05|47090.62
20:11:06|47085.12
20:11:07|47085.1
20:11:09|47095.18
20:11:10|47091.14
20:11:11|47094.97
20:11:12|47094.98
20:11:13|47094.98
20:11:14|47094.97
20:11:14|47094.97
20:11:16|47094.97
20:11:17|47086.56
20:11:18|47086.56
20:11:19|47086.56
20:11:20|47095.88
20:11:21|47100.51
20:11:21|47088.15
20:11:23|47081.83
20:11:24|47082.61
20:11:26|47080.24
20:11:26|47076.14
20:11:28|47076.55
20:11:29|47076.55
20:11:30|47077.63
20:11:30|47065.02
20:11:31|47059.48
20:11:32|47059.48
20:11:33|47060.68
20:11:34|47068.68
20:11:35|47068.67
20:11:36|47068.66
20:11:37|47061.28
20:11:38|47068.3
20:11:40|47068.73
20:11:40|47068.74
20:11:41|47068.73
20:11:42|47061.08
20:11:45|47064.37
20:11:45|47061.09
20:11:46|47061.08
20:11:47|47061.09
20:11:48|47061.08
20:11:49|47066.87
20:11:50|47066.87
20:11:51|47061.11
20:11:52|47058.74
20:11:53|47058.77
20:11:54|47058.77
20:11:55|47041.85
20:11:56|47040.5
20:11:57|47041.86
20:11:58|47046.48
20:11:59|47055.17
20:12:00|47055.63
20:12:02|47061.9
20:12:03|47049.43
20:12:05|47043.03
20:12:06|47040.06
20:12:07|47043.02
20:12:09|47043.04
20:12:10|47039.02
20:12:11|47042.18
20:12:12|47032.91
20:12:13|47034.46
20:12:14|47039.01
20:12:15|47039.
20:12:16|47039.02
20:12:17|47031.19
20:12:18|47038.3
20:12:19|47038.77
20:12:20|47044.62
20:12:21|47047.08
20:12:22|47047.1
20:12:23|47056.65
20:12:24|47051.67
20:12:25|47051.66
20:12:26|47050.49
20:12:27|47050.49
20:12:28|47054.1
20:12:29|47040.16
20:12:30|47039.84
20:12:31|47050.
20:12:32|47058.76
20:12:33|47061.05
20:12:34|47061.04
20:12:35|47060.35
20:12:36|47060.35
20:12:37|47060.36
20:12:38|47060.35
20:12:39|47055.6
20:12:40|47056.8
20:12:41|47045.29
20:12:42|47043.28
20:12:43|47035.86
20:12:44|47042.96
20:12:45|47042.97
20:12:46|47047.36
20:12:47|47043.82
20:12:48|47041.18
20:12:49|47041.18
20:12:50|47041.17
20:12:51|47041.18
20:12:52|47041.13
20:12:53|47041.13
20:12:54|47036.86
20:12:55|47040.
20:12:56|47035.
20:12:57|47035.
20:12:58|47035.
20:13:00|47035.
20:13:01|47039.69
20:13:02|47037.32
20:13:04|47035.
20:13:06|47037.11
20:13:07|47039.99
20:13:08|47033.22
20:13:09|47033.26
20:13:10|47036.34
20:13:11|47036.33
20:13:13|47036.34
20:13:14|47024.02
20:13:15|47036.31
20:13:16|47038.69
20:13:17|47038.69
20:13:18|47038.69
20:13:19|47038.69
20:13:20|47029.99
20:13:21|47028.92
20:13:22|47028.92
20:13:23|47028.92
20:13:24|47028.92
20:13:25|47028.93
20:13:26|47038.69
20:13:27|47038.69
20:13:28|47038.69
20:13:29|47038.69
20:13:30|47038.69
20:13:31|47032.88
20:13:32|47032.92
20:13:33|47034.04
20:13:34|47030.75
20:13:35|47028.92
20:13:36|47028.92
20:13:37|47025.81
20:13:38|47028.93
20:13:39|47034.99
20:13:40|47034.99
20:13:41|47034.99
20:13:42|47034.99
20:13:43|47034.99
20:13:44|47035.
20:13:45|47041.12
20:13:46|47041.13
20:13:47|47041.35
20:13:48|47041.35
20:13:49|47049.66
20:13:50|47049.66
20:13:51|47049.66
20:13:52|47040.61
20:13:53|47041.71
20:13:54|47041.11
20:13:55|47044.66
20:13:56|47035.32
20:13:57|47035.32
20:13:58|47035.01
20:13:59|47035.01
20:14:00|47037.37
20:14:01|47037.82
20:14:02|47037.82
20:14:03|47042.62
20:14:05|47042.62
20:14:07|47030.77
20:14:08|47028.93
20:14:09|47028.93
20:14:09|47031.28
20:14:11|47028.93
20:14:12|47028.93
20:14:13|47032.82
20:14:14|47029.53
20:14:15|47028.93
20:14:16|47028.92
20:14:16|47028.93
20:14:18|47028.92
20:14:19|47028.93
20:14:19|47028.93
20:14:21|47017.42
20:14:22|47017.42
20:14:23|47017.43
20:14:24|47022.43
20:14:25|47022.
20:14:26|47019.82
20:14:26|47019.78
20:14:27|47022.44
20:14:28|47019.01
20:14:30|47021.72
20:14:30|47028.12
20:14:32|47028.11
20:14:32|47021.68
20:14:34|47021.68
20:14:35|47023.31
20:14:36|47020.74
20:14:36|47020.17
20:14:38|47020.17
20:14:39|47020.17
20:14:39|47020.18
20:14:40|47037.35
20:14:41|47037.35
20:14:42|47037.36
20:14:43|47037.35
20:14:44|47039.43
20:14:46|47044.98
20:14:46|47045.53
20:14:47|47061.92
20:14:49|47075.75
20:14:50|47080.91
20:14:51|47080.92
20:14:51|47080.93
20:14:52|47075.75
20:14:53|47080.93
20:14:54|47080.93
20:14:55|47080.92
20:14:57|47080.93
20:14:57|47076.23
20:14:59|47075.76
20:14:59|47072.71
20:15:01|47064.89
20:15:01|47067.75
20:15:02|47070.79
20:15:04|47063.75
20:15:06|47060.64
20:15:07|47062.03
20:15:07|47067.85
20:15:09|47063.76
20:15:09|47065.37
20:15:11|47061.54
20:15:12|47059.35
20:15:12|47065.36
20:15:15|47068.92
20:15:15|47068.91
20:15:16|47068.91
20:15:17|47060.1
20:15:18|47056.87
20:15:19|47068.92
20:15:20|47068.92
20:15:21|47071.18
20:15:22|47071.18
20:15:24|47071.19
20:15:24|47070.13
20:15:25|47076.23
20:15:26|47081.01
20:15:27|47102.9
20:15:28|47107.65
20:15:29|47112.85
20:15:30|47110.46
20:15:31|47111.34
20:15:32|47112.04
20:15:33|47112.03
20:15:34|47105.65
20:15:35|47083.62
20:15:36|47139.9
20:15:37|47129.16
20:15:38|47115.47
20:15:39|47108.26
20:15:40|47108.25
20:15:41|47119.55
20:15:42|47131.94
20:15:43|47121.75
20:15:44|47131.93
20:15:45|47131.99
20:15:46|47171.42
20:15:47|47170.41
20:15:48|47180.49
20:15:49|47165.91
20:15:50|47157.46
20:15:51|47157.45
20:15:52|47162.34
20:15:53|47167.76
20:15:54|47161.
20:15:55|47171.16
20:15:56|47172.47
20:15:57|47180.12
20:15:58|47167.93
20:15:59|47166.74
20:16:00|47172.78
20:16:01|47162.38
20:16:02|47158.65
20:16:03|47157.44
20:16:04|47157.42
20:16:06|47157.42
20:16:08|47146.96
20:16:09|47141.41
20:16:11|47138.82
20:16:12|47135.79
20:16:13|47131.95
20:16:14|47129.9
20:16:16|47131.94
20:16:17|47140.01
20:16:18|47140.
20:16:19|47140.
20:16:20|47133.27
20:16:21|47133.27
20:16:22|47147.9
20:16:23|47147.9
20:16:24|47147.9
20:16:25|47139.25
20:16:26|47136.88
20:16:27|47139.25
20:16:28|47133.5
20:16:29|47135.64
20:16:30|47135.64
20:16:31|47147.89
20:16:32|47149.07
20:16:33|47146.32
20:16:34|47156.22
20:16:35|47140.81
20:16:36|47136.89
20:16:37|47153.51
20:16:38|47151.84
20:16:39|47142.14
20:16:40|47157.03
20:16:41|47157.61
20:16:42|47148.32
20:16:43|47142.19
20:16:44|47139.08
20:16:45|47148.5
20:16:46|47149.93
20:16:47|47151.84
20:16:48|47156.57
20:16:49|47151.82
20:16:50|47146.42
20:16:51|47143.4
20:16:52|47140.
20:16:53|47133.28
20:16:54|47133.28
20:16:55|47131.94
20:16:56|47131.94
20:16:57|47147.56
20:16:58|47147.55
20:16:59|47147.55
20:17:00|47147.56
20:17:01|47135.65
20:17:02|47135.65
20:17:03|47137.72
20:17:04|47137.72
20:17:05|47137.71
20:17:06|47137.71
20:17:08|47137.72
20:17:09|47137.71
20:17:11|47137.7
20:17:12|47134.
20:17:13|47134.01
20:17:14|47134.01
20:17:16|47140.93
20:17:17|47140.93
20:17:17|47137.02
20:17:18|47133.
20:17:19|47133.
20:17:20|47133.
20:17:21|47132.21
20:17:23|47129.01
20:17:23|47148.34
20:17:24|47148.33
20:17:25|47155.65
20:17:26|47156.57
20:17:27|47159.99
20:17:28|47164.81
20:17:29|47156.57
20:17:30|47150.02
20:17:31|47154.84
20:17:32|47154.84
20:17:33|47154.85
20:17:34|47161.88
20:17:36|47158.35
20:17:37|47159.63
20:17:37|47155.26
20:17:38|47158.22
20:17:39|47163.32
20:17:40|47163.33
20:17:41|47165.3
20:17:42|47163.3
20:17:43|47160.64
20:17:45|47155.27
20:17:45|47180.02
20:17:46|47175.47
20:17:47|47189.83
20:17:48|47191.4
20:17:49|47183.
20:17:50|47183.
20:17:51|47183.01
20:17:52|47170.53
20:17:53|47169.39
20:17:55|47176.01
20:17:55|47193.18
20:17:56|47178.08
20:17:57|47170.98
20:17:58|47165.5
20:17:59|47165.49
20:18:00|47165.5
20:18:01|47159.
20:18:02|47143.41
20:18:03|47159.01
20:18:05|47160.87
20:18:05|47166.
20:18:06|47170.55
20:18:08|47160.36
20:18:10|47156.39
20:18:11|47156.4
20:18:12|47160.36
20:18:14|47178.69
20:18:14|47183.55
20:18:16|47183.55
20:18:17|47182.17
20:18:18|47182.17
20:18:20|47195.01
20:18:20|47215.63
20:18:22|47208.89
20:18:22|47208.9
20:18:24|47186.69
20:18:24|47185.96
20:18:26|47199.91
20:18:26|47207.37
20:18:28|47195.
20:18:29|47181.03
20:18:29|47178.84
20:18:31|47196.73
20:18:32|47187.01
20:18:32|47192.7
20:18:34|47182.18
20:18:35|47182.11
20:18:35|47182.1
20:18:37|47196.26
20:18:38|47195.45
20:18:38|47185.38
20:18:39|47187.26
20:18:40|47198.81
20:18:42|47198.81
20:18:44|47198.82
20:18:44|47198.82
20:18:45|47182.11
20:18:46|47181.63
20:18:47|47186.27
20:18:48|47189.01
20:18:49|47189.02
20:18:50|47195.
20:18:51|47194.99
20:18:52|47194.95
20:18:53|47190.47
20:18:54|47189.01
20:18:55|47189.01
20:18:56|47189.01
20:18:57|47189.02
20:18:58|47193.24
20:18:59|47189.02
20:19:00|47193.22
20:19:01|47193.22
20:19:02|47193.23
20:19:03|47193.23
20:19:04|47193.23
20:19:05|47193.23
20:19:06|47193.22
20:19:07|47193.23
20:19:09|47200.
20:19:10|47200.
20:19:11|47200.
20:19:12|47200.79
20:19:13|47200.8
20:19:14|47200.79
20:19:15|47200.79
20:19:16|47205.67
20:19:18|47211.16
20:19:19|47209.98
20:19:20|47228.31
20:19:21|47228.31
20:19:22|47213.08
20:19:23|47204.87
20:19:24|47213.09
20:19:25|47216.2
20:19:26|47216.21
20:19:27|47218.58
20:19:28|47218.58
20:19:29|47218.61
20:19:30|47223.47
20:19:31|47222.62
20:19:32|47222.62
20:19:33|47226.81
20:19:35|47221.1
20:19:36|47216.99
20:19:36|47216.85
20:19:38|47209.88
20:19:38|47212.36
20:19:40|47217.58
20:19:41|47219.68
20:19:42|47219.7
20:19:42|47196.
20:19:44|47206.84
20:19:45|47216.55
20:19:45|47216.84
20:19:47|47216.84
20:19:48|47204.22
20:19:49|47221.09
20:19:49|47221.09
20:19:51|47272.71
20:19:52|47273.68
20:19:53|47264.43
20:19:54|47254.06
20:19:55|47254.06
20:19:55|47254.07
20:19:56|47254.07
20:19:58|47254.07
20:19:59|47257.39
20:20:00|47260.82
20:20:00|47268.9
20:20:01|47258.33
20:20:03|47244.37
20:20:04|47257.25
20:20:05|47264.3
20:20:06|47258.79
20:20:06|47253.54
20:20:07|47261.91
20:20:08|47265.03
20:20:11|47255.08
20:20:12|47251.14
20:20:12|47251.15
20:20:14|47251.15
20:20:14|47253.73
20:20:15|47251.14
20:20:17|47251.15
20:20:18|47255.07
20:20:18|47255.08
20:20:19|47268.66
20:20:21|47259.02
20:20:21|47243.23
20:20:22|47237.45
20:20:24|47247.07
20:20:25|47226.3
20:20:25|47229.47
20:20:26|47219.59
20:20:27|47241.37
20:20:28|47243.23
20:20:29|47242.56
20:20:30|47242.56
20:20:32|47236.97
20:20:33|47247.05
20:20:33|47245.66
20:20:34|47234.08
20:20:35|47233.83
20:20:36|47233.79
20:20:37|47233.8
20:20:38|47230.61
20:20:39|47233.78
20:20:41|47233.78
20:20:41|47239.95
20:20:43|47239.95
20:20:44|47242.6
20:20:44|47251.14
20:20:47|47251.14
20:20:47|47251.15
20:20:48|47248.77
20:20:49|47248.77
20:20:50|47248.77
20:20:51|47248.78
20:20:52|47248.77
20:20:53|47249.56
20:20:54|47244.15
20:20:56|47242.7
20:20:58|47231.04
20:20:58|47239.98
20:21:00|47248.04
20:21:00|47248.04
20:21:02|47248.03
20:21:03|47248.04
20:21:03|47248.78
20:21:06|47248.78
20:21:06|47234.98
20:21:07|47230.2
20:21:08|47230.2
20:21:09|47233.78
20:21:12|47233.79
20:21:13|47233.79
20:21:14|47237.43
20:21:15|47233.79
20:21:16|47231.41
20:21:17|47231.42
20:21:18|47231.41
20:21:19|47231.42
20:21:20|47231.41
20:21:21|47229.04
20:21:23|47220.39
20:21:24|47208.69
20:21:24|47208.58
20:21:26|47208.58
20:21:26|47208.58
20:21:28|47208.58
20:21:29|47216.16
20:21:30|47213.03
20:21:31|47207.55
20:21:32|47205.28
20:21:33|47207.4
20:21:34|47154.92
20:21:35|47152.76
20:21:36|47153.64
20:21:36|47150.56
20:21:38|47148.64
20:21:39|47161.96
20:21:39|47157.35
20:21:40|47144.56
20:21:42|47157.07
20:21:42|47157.07
20:21:44|47166.05
20:21:44|47166.05
20:21:46|47160.62
20:21:47|47160.58
20:21:47|47160.58
20:21:48|47160.54
20:21:50|47163.99
20:21:51|47169.28
20:21:52|47161.64
20:21:53|47170.52
20:21:54|47170.52
20:21:55|47164.61
20:21:56|47160.62
20:21:57|47160.62
20:21:58|47160.63
20:21:59|47160.91
20:22:00|47162.04
20:22:00|47158.18
20:22:02|47158.18
20:22:02|47153.34
20:22:03|47146.14
20:22:05|47146.14
20:22:06|47146.15
20:22:06|47153.11
20:22:08|47144.22
20:22:09|47143.24
20:22:10|47143.23
20:22:11|47143.23
20:22:13|47143.23
20:22:13|47130.26
20:22:15|47130.26
20:22:16|47135.55
20:22:17|47136.87
20:22:18|47134.51
20:22:19|47136.89
20:22:20|47136.89
20:22:21|47143.23
20:22:21|47146.12
20:22:23|47146.13
20:22:24|47146.12
20:22:25|47146.13
20:22:26|47142.63
20:22:27|47145.53
20:22:28|47142.62
20:22:28|47146.14
20:22:30|47146.14
20:22:31|47146.14
20:22:32|47146.13
20:22:33|47142.88
20:22:34|47142.88
20:22:35|47142.88
20:22:36|47142.88
20:22:36|47142.89
20:22:38|47142.88
20:22:39|47149.86
20:22:40|47157.1
20:22:41|47151.53
20:22:41|47151.53
20:22:43|47158.1
20:22:44|47163.94
20:22:45|47144.07
20:22:46|47145.44
20:22:47|47149.58
20:22:47|47149.57
20:22:49|47146.55
20:22:49|47146.55
20:22:51|47146.55
20:22:52|47149.67
20:22:53|47154.76
20:22:54|47154.76
20:22:55|47159.91
20:22:55|47155.25
20:22:57|47154.75
20:22:58|47154.71
20:22:59|47149.58
20:23:00|47149.59
20:23:00|47131.92
20:23:02|47142.2
20:23:03|47133.15
20:23:04|47136.52
20:23:05|47135.9
20:23:06|47142.2
20:23:06|47144.56
20:23:07|47138.17
20:23:09|47138.16
20:23:11|47138.16
20:23:11|47138.17
20:23:14|47134.55
20:23:15|47140.41
20:23:16|47139.17
20:23:17|47137.08
20:23:18|47138.48
20:23:19|47138.49
20:23:20|47141.75
20:23:21|47141.74
20:23:23|47141.75
20:23:25|47141.75
20:23:25|47141.74
20:23:27|47149.99
20:23:28|47149.99
20:23:28|47141.98
20:23:29|47145.09
20:23:31|47145.09
20:23:33|47142.02
20:23:33|47150.
20:23:34|47150.79
20:23:35|47150.78
20:23:36|47142.04
20:23:37|47142.03
20:23:38|47142.03
20:23:39|47146.25
20:23:40|47141.74
20:23:41|47141.75
20:23:42|47141.74
20:23:44|47146.99
20:23:45|47155.05
20:23:46|47155.06
20:23:47|47155.05
20:23:48|47148.92
20:23:49|47151.04
20:23:50|47150.51
20:23:51|47150.56
20:23:52|47150.56
20:23:53|47150.57
20:23:54|47163.43
20:23:55|47163.93
20:23:56|47163.95
20:23:57|47163.94
20:23:58|47164.73
20:23:59|47164.73
20:24:00|47164.73
20:24:01|47160.34
20:24:02|47162.09
20:24:03|47154.51
20:24:04|47150.
20:24:05|47154.51
20:24:06|47162.47
20:24:07|47162.47
20:24:08|47163.6
20:24:09|47163.6
20:24:10|47163.27
20:24:11|47161.6
20:24:12|47157.96
20:24:13|47158.93
20:24:14|47157.31
20:24:15|47157.23
20:24:16|47182.33
20:24:18|47182.2
20:24:19|47191.31
20:24:20|47193.57
20:24:21|47196.93
20:24:22|47195.97
20:24:22|47194.19
20:24:24|47194.18
20:24:25|47196.2
20:24:26|47188.37
20:24:27|47189.18
20:24:28|47189.18
20:24:29|47189.72
20:24:30|47199.2
20:24:31|47192.19
20:24:32|47189.8
20:24:33|47191.81
20:24:35|47186.01
20:24:35|47191.54
20:24:36|47191.54
20:24:37|47191.54
20:24:38|47191.54
20:24:40|47191.55
20:24:40|47191.55
20:24:42|47191.55
20:24:43|47191.52
20:24:44|47188.38
20:24:44|47188.38
20:24:45|47186.3
20:24:46|47188.37
20:24:47|47188.36
20:24:48|47188.36
20:24:49|47187.
20:24:51|47187.01
20:24:52|47187.01
20:24:53|47187.01
20:24:53|47188.36
20:24:55|47188.36
20:24:56|47184.98
20:24:56|47184.98
20:24:57|47180.
20:24:58|47184.97
20:25:01|47188.38
20:25:01|47178.88
20:25:03|47175.28
20:25:03|47177.84
20:25:04|47177.84
20:25:06|47177.84
20:25:06|47177.84
20:25:08|47177.86
20:25:08|47177.85
20:25:09|47172.21
20:25:10|47165.13
20:25:11|47165.12
20:25:12|47161.62
20:25:14|47153.31
20:25:14|47153.31
20:25:16|47163.96
20:25:17|47152.74
20:25:19|47154.42
20:25:19|47154.43
20:25:20|47152.06
20:25:22|47151.32
20:25:22|47128.16
20:25:24|47128.16
20:25:25|47128.16
20:25:26|47128.16
20:25:28|47140.03
20:25:28|47140.03
20:25:29|47140.03
20:25:30|47140.03
20:25:32|47140.08
20:25:33|47140.07
20:25:33|47140.07
20:25:34|47130.08
20:25:35|47137.72
20:25:36|47137.71
20:25:37|47137.72
20:25:38|47140.02
20:25:39|47140.02
20:25:40|47140.02
20:25:41|47140.02
20:25:42|47140.01
20:25:43|47134.04
20:25:44|47134.04
20:25:45|47134.03
20:25:46|47134.03
20:25:47|47134.03
20:25:48|47128.75
20:25:49|47128.75
20:25:50|47137.71
20:25:51|47137.71
20:25:52|47137.71
20:25:53|47128.17
20:25:54|47128.18
20:25:55|47128.21
20:25:56|47134.99
20:25:57|47131.69
20:25:58|47136.36
20:25:59|47136.36
20:26:00|47137.69
20:26:01|47140.08
20:26:02|47159.15
20:26:03|47159.15
20:26:04|47159.14
20:26:06|47148.56
20:26:06|47148.56
20:26:07|47148.28
20:26:09|47148.28
20:26:09|47140.03
20:26:10|47140.02
20:26:11|47136.36
20:26:12|47133.43
20:26:13|47147.33
20:26:14|47147.34
20:26:16|47147.34
20:26:18|47143.55
20:26:19|47143.54
20:26:21|47143.54
20:26:22|47144.96
20:26:24|47146.23
20:26:25|47140.33
20:26:25|47140.32
20:26:26|47137.95
20:26:27|47135.01
20:26:28|47135.
20:26:29|47134.99
20:26:30|47134.99
20:26:31|47134.98
20:26:32|47134.99
20:26:33|47134.98
20:26:34|47137.96
20:26:36|47139.69
20:26:37|47134.99
20:26:38|47134.99
20:26:39|47133.43
20:26:40|47130.85
20:26:41|47131.73
20:26:42|47131.73
20:26:43|47135.7
20:26:44|47135.7
20:26:45|47135.71
20:26:45|47147.32
20:26:46|47147.32
20:26:48|47156.9
20:26:49|47156.9
20:26:49|47154.55
20:26:51|47154.54
20:26:52|47154.54
20:26:53|47153.11
20:26:54|47150.79
20:26:55|47150.78
20:26:55|47150.78
20:26:57|47150.79
20:26:58|47150.79
20:26:59|47150.79
20:27:00|47150.78
20:27:01|47150.79
20:27:01|47146.77
20:27:03|47146.77
20:27:04|47146.77
20:27:05|47141.63
20:27:05|47141.63
20:27:07|47141.63
20:27:08|47138.04
20:27:09|47138.04
20:27:10|47138.04
20:27:11|47141.62
20:27:12|47141.63
20:27:13|47141.62
20:27:14|47141.63
20:27:15|47141.62
20:27:16|47139.22
20:27:17|47139.22
20:27:19|47128.46
20:27:21|47132.42
20:27:21|47139.18
20:27:24|47135.86
20:27:24|47135.85
20:27:26|47135.86
20:27:27|47135.86
20:27:29|47125.83
20:27:29|47130.3
20:27:31|47130.99
20:27:31|47126.01
20:27:32|47126.01
20:27:33|47126.01
20:27:35|47126.01
20:27:35|47134.98
20:27:36|47134.98
20:27:37|47133.3
20:27:38|47132.11
20:27:39|47132.11
20:27:40|47132.11
20:27:41|47129.75
20:27:42|47129.75
20:27:43|47129.75
20:27:44|47129.79
20:27:45|47129.79
20:27:46|47129.79
20:27:47|47129.79
20:27:48|47129.79
20:27:49|47129.8
20:27:50|47124.01
20:27:52|47126.
20:27:52|47126.01
20:27:54|47127.51
20:27:55|47127.51
20:27:56|47118.82
20:27:57|47118.82
20:27:58|47118.82
20:27:59|47118.83
20:28:00|47125.33
20:28:01|47125.34
20:28:02|47125.34
20:28:03|47122.38
20:28:04|47122.38
20:28:05|47120.01
20:28:06|47120.01
20:28:07|47118.84
20:28:08|47113.21
20:28:09|47113.2
20:28:10|47111.19
20:28:11|47111.04
20:28:12|47113.2
20:28:13|47113.2
20:28:14|47115.96
20:28:16|47119.58
20:28:17|47123.14
20:28:19|47125.99
20:28:21|47126.03
20:28:21|47133.2
20:28:23|47139.15
20:28:24|47139.18
20:28:25|47144.56
20:28:26|47144.56
20:28:27|47144.57
20:28:28|47144.56
20:28:29|47144.57
20:28:30|47154.99
20:28:31|47156.
20:28:32|47158.12
20:28:33|47164.22
20:28:34|47182.4
20:28:35|47188.88
20:28:36|47197.82
20:28:37|47200.
20:28:38|47208.56
20:28:39|47195.01
20:28:40|47198.5
20:28:41|47195.01
20:28:42|47202.99
20:28:43|47182.41
20:28:44|47180.99
20:28:45|47188.27
20:28:46|47188.28
20:28:47|47190.
20:28:48|47192.36
20:28:49|47192.77
20:28:50|47185.92
20:28:51|47189.45
20:28:53|47191.56
20:28:53|47191.56
20:28:55|47197.45
20:28:56|47193.2
20:28:56|47191.54
20:28:58|47191.54
20:28:59|47191.55
20:28:59|47185.02
20:29:01|47183.02
20:29:01|47183.02
20:29:04|47189.19
20:29:04|47185.46
20:29:05|47185.46
20:29:06|47185.47
20:29:08|47185.46
20:29:08|47185.45
20:29:09|47185.44
20:29:10|47170.57
20:29:11|47170.58
20:29:12|47170.56
20:29:13|47170.57
20:29:14|47168.04
20:29:15|47164.99
20:29:17|47164.99
20:29:17|47164.99
20:29:19|47163.41
20:29:21|47159.74
20:29:22|47158.19
20:29:24|47158.18
20:29:26|47155.
20:29:26|47155.
20:29:27|47155.75
20:29:28|47162.54
20:29:29|47169.16
20:29:30|47169.16
20:29:31|47169.17
20:29:32|47169.17
20:29:33|47169.12
20:29:34|47164.
20:29:35|47164.01
20:29:36|47161.29
20:29:37|47181.77
20:29:39|47181.77
20:29:40|47178.28
20:29:41|47185.38
20:29:42|47182.48
20:29:43|47178.34
20:29:44|47175.99
20:29:45|47175.99
20:29:46|47175.99
20:29:47|47178.09
20:29:48|47176.12
20:29:49|47181.98
20:29:50|47184.33
20:29:51|47182.03
20:29:52|47182.03
20:29:53|47182.03
20:29:54|47185.46
20:29:55|47187.99
20:29:56|47188.
20:29:57|47192.36
20:29:58|47190.7
20:29:59|47190.7
20:30:00|47191.96
20:30:01|47183.78
20:30:03|47183.77
20:30:03|47192.36
20:30:05|47192.35
20:30:06|47192.35
20:30:07|47188.88
20:30:08|47179.83
20:30:09|47179.82
20:30:10|47175.02
20:30:11|47175.17
20:30:12|47178.47
20:30:13|47178.47
20:30:14|47178.46
20:30:15|47179.82
20:30:16|47179.82
20:30:17|47179.82
20:30:18|47179.82
20:30:19|47179.81
20:30:20|47179.82
20:30:22|47160.01
20:30:23|47156.04
20:30:25|47153.92
20:30:26|47153.91
20:30:27|47153.92
20:30:28|47153.91
20:30:29|47140.79
20:30:29|47145.51
20:30:30|47140.04
20:30:31|47140.02
20:30:32|47140.02
20:30:34|47148.62
20:30:34|47148.65
20:30:36|47141.19
20:30:37|47137.51
20:30:38|47140.52
20:30:38|47140.52
20:30:39|47140.51
20:30:41|47138.33
20:30:42|47138.32
20:30:42|47143.04
20:30:43|47144.06
20:30:44|47162.26
20:30:46|47162.26
20:30:46|47162.26
20:30:47|47162.25
20:30:48|47156.89
20:30:50|47156.88
20:30:51|47156.88
20:30:51|47156.88
20:30:52|47157.55
20:30:53|47160.
20:30:56|47160.71
20:30:56|47160.7
20:30:57|47160.68
20:30:58|47156.88
20:30:59|47156.72
20:31:00|47157.55
20:31:01|47157.56
20:31:02|47157.55
20:31:03|47157.55
20:31:04|47167.64
20:31:05|47179.55
20:31:06|47179.83
20:31:07|47187.09
20:31:08|47187.09
20:31:09|47187.09
20:31:10|47187.08
20:31:11|47187.09
20:31:12|47187.08
20:31:13|47187.08
20:31:14|47187.09
20:31:15|47187.08
20:31:16|47190.87
20:31:17|47190.88
20:31:18|47192.35
20:31:19|47192.36
20:31:20|47192.35
20:31:22|47178.97
20:31:23|47178.97
20:31:24|47178.97
20:31:26|47178.98
20:31:27|47178.97
20:31:28|47178.98
20:31:29|47190.86
20:31:30|47190.86
20:31:31|47190.87
20:31:32|47190.88
20:31:33|47192.35
20:31:34|47195.26
20:31:35|47195.26
20:31:36|47195.26
20:31:37|47195.27
20:31:38|47199.98
20:31:39|47199.97
20:31:40|47199.97
20:31:41|47199.96
20:31:42|47200.77
20:31:43|47197.9
20:31:44|47195.2
20:31:45|47195.19
20:31:46|47198.2
20:31:47|47196.48
20:31:48|47196.48
20:31:49|47205.97
20:31:50|47208.55
20:31:51|47208.55
20:31:52|47208.58
20:31:53|47209.86
20:31:54|47209.86
20:31:55|47208.57
20:31:56|47208.57
20:31:57|47208.57
20:31:58|47208.57
20:31:59|47208.57
20:32:00|47208.57
20:32:01|47208.58
20:32:02|47208.57
20:32:03|47208.57
20:32:04|47209.86
20:32:05|47209.86
20:32:06|47209.85
20:32:07|47209.85
20:32:09|47209.85
20:32:10|47209.85
20:32:11|47209.85
20:32:12|47205.
20:32:12|47192.54
20:32:14|47192.55
20:32:14|47192.57
20:32:15|47192.57
20:32:16|47192.56
20:32:17|47192.56
20:32:19|47192.57
20:32:20|47192.56
20:32:20|47192.56
20:32:23|47192.55
20:32:24|47192.56
20:32:25|47192.55
20:32:26|47192.55
20:32:27|47196.48
20:32:28|47196.47
20:32:29|47196.48
20:32:30|47196.48
20:32:31|47235.74
20:32:33|47257.83
20:32:34|47262.88
20:32:35|47270.
20:32:37|47276.65
20:32:37|47272.39
20:32:38|47281.11
20:32:39|47272.76
20:32:41|47255.89
20:32:42|47255.89
20:32:43|47255.89
20:32:44|47261.03
20:32:44|47261.04
20:32:46|47262.14
20:32:47|47262.14
20:32:47|47261.03
20:32:49|47242.51
20:32:49|47244.53
20:32:50|47244.52
20:32:51|47252.01
20:32:53|47245.21
20:32:54|47245.21
20:32:54|47262.22
20:32:55|47268.5
20:32:56|47258.41
20:32:57|47247.57
20:32:59|47235.74
20:32:59|47243.87
20:33:01|47248.67
20:33:02|47240.24
20:33:03|47253.21
20:33:04|47252.43
20:33:05|47242.32
20:33:06|47250.83
20:33:07|47250.83
20:33:08|47257.01
20:33:09|47241.83
20:33:10|47242.02
20:33:10|47252.
20:33:12|47252.
20:33:13|47258.21
20:33:14|47271.99
20:33:15|47271.99
20:33:16|47272.84
20:33:17|47279.09
20:33:18|47286.13
20:33:19|47290.58
20:33:20|47287.97
20:33:21|47285.61
20:33:22|47279.7
20:33:24|47281.68
20:33:25|47264.26
20:33:26|47264.25
20:33:27|47247.08
20:33:29|47247.08
20:33:29|47247.07
20:33:31|47247.08
20:33:32|47247.08
20:33:33|47247.07
20:33:34|47257.79
20:33:35|47264.63
20:33:36|47264.63
20:33:37|47258.77
20:33:38|47259.83
20:33:39|47253.32
20:33:40|47253.32
20:33:41|47252.01
20:33:42|47252.01
20:33:43|47252.
20:33:44|47252.01
20:33:45|47252.95
20:33:46|47250.17
20:33:47|47261.24
20:33:48|47268.34
20:33:49|47275.05
20:33:50|47275.06
20:33:51|47275.06
20:33:52|47265.03
20:33:53|47260.04
20:33:54|47263.74
20:33:55|47263.75
20:33:56|47262.67
20:33:56|47262.66
20:33:57|47260.04
20:33:59|47260.05
20:34:00|47260.04
20:34:01|47271.23
20:34:02|47265.1
20:34:03|47261.2
20:34:04|47260.41
20:34:05|47260.41
20:34:06|47260.41
20:34:07|47253.
20:34:08|47253.
20:34:09|47253.
20:34:10|47253.01
20:34:11|47244.2
20:34:11|47237.33
20:34:12|47231.03
20:34:13|47228.66
20:34:14|47228.66
20:34:16|47243.04
20:34:17|47234.26
20:34:18|47231.74
20:34:18|47237.37
20:34:20|47252.62
20:34:21|47242.38
20:34:21|47250.
20:34:23|47246.8
20:34:23|47245.68
20:34:25|47262.48
20:34:26|47244.12
20:34:28|47265.14
20:34:30|47265.77
20:34:30|47256.46
20:34:31|47262.72
20:34:32|47249.4
20:34:33|47249.4
20:34:35|47249.77
20:34:35|47249.78
20:34:36|47245.76
20:34:37|47251.07
20:34:39|47265.11
20:34:41|47265.11
20:34:41|47253.35
20:34:42|47249.4
20:34:44|47247.04
20:34:45|47246.88
20:34:46|47230.58
20:34:47|47230.57
20:34:48|47244.
20:34:49|47249.77
20:34:50|47249.77
20:34:51|47240.11
20:34:52|47240.1
20:34:53|47255.64
20:34:54|47264.98
20:34:55|47258.85
20:34:56|47244.48
20:34:57|47244.47
20:34:58|47246.83
20:34:59|47246.83
20:35:00|47244.47
20:35:01|47243.89
20:35:02|47239.75
20:35:03|47239.74
20:35:04|47243.89
20:35:05|47254.24
20:35:06|47250.75
20:35:07|47244.47
20:35:08|47244.47
20:35:09|47244.47
20:35:10|47241.63
20:35:11|47241.64
20:35:12|47240.01
20:35:13|47244.47
20:35:14|47251.37
20:35:15|47245.31
20:35:16|47241.44
20:35:17|47246.84
20:35:18|47240.
20:35:19|47240.01
20:35:20|47249.38
20:35:21|47268.86
20:35:22|47269.1
20:35:23|47259.46
20:35:24|47259.37
20:35:26|47260.2
20:35:27|47255.13
20:35:28|47245.87
20:35:29|47251.52
20:35:29|47253.98
20:35:31|47253.99
20:35:32|47268.31
20:35:33|47262.84
20:35:34|47262.85
20:35:35|47262.85
20:35:36|47262.84
20:35:37|47256.42
20:35:37|47262.85
20:35:39|47262.85
20:35:39|47262.84
20:35:40|47267.57
20:35:43|47290.14
20:35:43|47293.69
20:35:44|47286.77
20:35:46|47280.
20:35:48|47286.5
20:35:48|47286.5
20:35:49|47295.3
20:35:50|47300.03
20:35:51|47299.18
20:35:52|47287.92
20:35:53|47283.07
20:35:54|47284.49
20:35:55|47288.07
20:35:56|47300.
20:35:57|47320.
20:35:58|47311.91
20:35:59|47303.7
20:36:00|47303.23
20:36:01|47300.86
20:36:02|47310.93
20:36:03|47303.87
20:36:04|47303.85
20:36:05|47310.93
20:36:06|47307.47
20:36:07|47307.46
20:36:08|47314.92
20:36:09|47307.47
20:36:10|47294.36
20:36:11|47297.5
20:36:12|47304.69
20:36:13|47296.03
20:36:14|47296.03
20:36:15|47301.76
20:36:16|47301.75
20:36:18|47298.55
20:36:19|47303.3
20:36:20|47305.72
20:36:20|47296.03
20:36:21|47307.08
20:36:22|47312.23
20:36:23|47307.49
20:36:24|47296.43
20:36:26|47296.04
20:36:28|47313.88
20:36:30|47306.87
20:36:31|47308.41
20:36:32|47308.48
20:36:33|47308.48
20:36:35|47308.49
20:36:35|47304.02
20:36:36|47305.34
20:36:38|47301.01
20:36:39|47301.27
20:36:40|47306.31
20:36:41|47308.49
20:36:42|47315.52
20:36:43|47310.51
20:36:44|47310.51
20:36:45|47306.01
20:36:46|47306.01
20:36:47|47306.
20:36:48|47305.99
20:36:49|47307.52
20:36:50|47298.56
20:36:51|47296.06
20:36:52|47292.26
20:36:53|47298.43
20:36:54|47298.44
20:36:55|47304.97
20:36:56|47304.97
20:36:57|47310.51
20:36:58|47307.61
20:36:59|47347.04
20:37:00|47358.54
20:37:01|47347.99
20:37:02|47354.35
20:37:03|47357.86
20:37:04|47347.49
20:37:05|47338.85
20:37:06|47340.8
20:37:07|47344.98
20:37:08|47344.96
20:37:09|47340.8
20:37:10|47342.8
20:37:11|47331.07
20:37:12|47331.51
20:37:13|47334.34
20:37:14|47342.81
20:37:15|47346.25
20:37:16|47361.23
20:37:17|47371.22
20:37:18|47365.19
20:37:19|47351.48
20:37:20|47349.21
20:37:21|47343.74
20:37:22|47341.32
20:37:23|47345.04
20:37:24|47351.11
20:37:25|47345.05
20:37:26|47348.44
20:37:28|47369.86
20:37:30|47376.99
20:37:32|47375.43
20:37:32|47363.82
20:37:33|47357.14
20:37:35|47360.86
20:37:35|47365.52
20:37:36|47378.48
20:37:37|47374.42
20:37:39|47386.9
20:37:39|47393.32
20:37:40|47383.41
20:37:41|47389.26
20:37:43|47384.51
20:37:43|47395.95
20:37:44|47399.18
20:37:45|47410.3
20:37:46|47412.99
20:37:47|47425.77
20:37:48|47425.94
20:37:49|47413.01
20:37:50|47394.26
20:37:51|47395.7
20:37:52|47399.65
20:37:53|47398.2
20:37:54|47560.92
20:37:55|47623.31
20:37:56|47673.86
20:37:57|47630.1
20:37:58|47636.59
20:37:59|47682.18
20:38:00|47649.25
20:38:01|47667.03
20:38:02|47713.06
20:38:03|47717.79
20:38:04|47764.21
20:38:05|47744.21
20:38:06|47762.02
20:38:07|47700.13
20:38:08|47742.76
20:38:09|47738.29
20:38:10|47756.68
20:38:11|47790.
20:38:12|47776.48
20:38:13|47782.47
20:38:14|47789.1
20:38:15|47775.64
20:38:16|47788.06
20:38:17|47788.87
20:38:18|47765.5
20:38:20|47723.41
20:38:20|47713.92
20:38:21|47703.96
20:38:22|47682.31
20:38:23|47703.99
20:38:24|47672.37
20:38:26|47658.63
20:38:26|47652.45
20:38:28|47671.28
20:38:30|47660.38
20:38:31|47648.28
20:38:32|47656.03
20:38:32|47645.97
20:38:34|47645.49
20:38:34|47655.78
20:38:35|47682.15
20:38:36|47691.27
20:38:37|47710.92
20:38:38|47695.87
20:38:39|47712.66
20:38:40|47697.09
20:38:41|47682.15
20:38:43|47673.52
20:38:44|47671.
20:38:45|47681.16
20:38:46|47718.65
20:38:47|47708.47
20:38:48|47731.91
20:38:49|47772.83
20:38:50|47781.06
20:38:51|47766.
20:38:52|47761.65
20:38:53|47769.75
20:38:54|47738.32
20:38:55|47726.85
20:38:57|47734.03
20:38:58|47716.87
20:38:59|47724.04
20:39:00|47731.74
20:39:01|47700.
20:39:01|47694.73
20:39:03|47687.14
20:39:04|47687.14
20:39:04|47675.7
20:39:06|47675.71
20:39:07|47663.78
20:39:08|47668.08
20:39:09|47707.57
20:39:09|47738.16
20:39:10|47738.14
20:39:12|47737.94
20:39:13|47760.48
20:39:13|47772.15
20:39:15|47756.31
20:39:16|47733.13
20:39:17|47745.51
20:39:18|47750.01
20:39:19|47782.
20:39:20|47787.28
20:39:20|47782.6
20:39:22|47802.58
20:39:23|47822.71
20:39:24|47849.97
20:39:25|47845.6
20:39:25|47838.31
20:39:27|47855.28
20:39:28|47848.25
20:39:30|47846.32
20:39:32|47823.14
20:39:33|47777.51
20:39:35|47790.79
20:39:36|47790.81
20:39:38|47816.98
20:39:39|47816.05
20:39:40|47813.11
20:39:40|47803.66
20:39:41|47794.28
20:39:42|47784.05
20:39:44|47791.43
20:39:45|47801.45
20:39:46|47803.95
20:39:46|47809.84
20:39:48|47805.55
20:39:49|47820.36
20:39:50|47839.5
20:39:51|47854.06
20:39:52|47848.66
20:39:53|47833.
20:39:54|47838.61
20:39:54|47851.6
20:39:56|47854.
20:39:56|47846.53
20:39:57|47824.98
20:39:58|47832.8
20:39:59|47832.8
20:40:00|47825.
20:40:01|47811.75
20:40:02|47800.01
20:40:03|47792.42
20:40:05|47805.61
20:40:07|47797.74
20:40:07|47794.19
20:40:08|47803.05
20:40:09|47819.93
20:40:10|47833.02
20:40:11|47821.01
20:40:12|47830.
20:40:13|47850.
20:40:14|47841.59
20:40:15|47851.74
20:40:16|47836.28
20:40:17|47844.62
20:40:18|47842.85
20:40:19|47823.13
20:40:20|47816.42
20:40:22|47805.61
20:40:23|47803.05
20:40:24|47810.34
20:40:25|47814.62
20:40:26|47821.67
20:40:27|47818.16
20:40:28|47820.56
20:40:29|47807.95
20:40:31|47790.73
20:40:33|47785.12
20:40:34|47802.16
20:40:34|47794.92
20:40:37|47818.15
20:40:37|47834.03
20:40:38|47834.02
20:40:40|47810.9
20:40:40|47812.3
20:40:42|47805.64
20:40:43|47805.06
20:40:44|47815.04
20:40:45|47802.82
20:40:46|47792.05
20:40:46|47790.74
20:40:48|47795.91
20:40:48|47795.9
20:40:49|47793.48
20:40:50|47801.7
20:40:51|47818.13
20:40:53|47817.92
20:40:53|47815.89
20:40:54|47824.99
20:40:56|47824.98
20:40:57|47815.07
20:40:58|47820.
20:40:58|47820.84
20:41:00|47824.93
20:41:01|47805.45
20:41:02|47808.27
20:41:03|47808.27
20:41:04|47808.27
20:41:05|47779.96
20:41:06|47796.36
20:41:06|47813.1
20:41:08|47827.85
20:41:09|47818.6
20:41:09|47796.48
20:41:11|47796.46
20:41:12|47811.44
20:41:12|47830.87
20:41:14|47824.97
20:41:15|47816.04
20:41:16|47819.98
20:41:16|47813.87
20:41:18|47813.88
20:41:19|47803.15
20:41:20|47805.54
20:41:21|47799.21
20:41:22|47791.88
20:41:23|47791.88
20:41:24|47786.04
20:41:25|47792.6
20:41:26|47788.45
20:41:26|47792.37
20:41:27|47792.41
20:41:29|47792.41
20:41:30|47788.46
20:41:32|47796.45
20:41:33|47799.2
20:41:34|47810.64
20:41:35|47802.31
20:41:37|47801.26
20:41:37|47792.9
20:41:38|47785.12
20:41:40|47785.11
20:41:41|47776.
20:41:41|47776.01
20:41:42|47787.19
20:41:43|47787.2
20:41:45|47809.99
20:41:46|47794.78
20:41:47|47794.77
20:41:48|47776.02
20:41:49|47778.43
20:41:50|47783.11
20:41:51|47794.76
20:41:52|47794.77
20:41:53|47799.17
20:41:54|47789.08
20:41:55|47789.09
20:41:56|47783.11
20:41:57|47783.11
20:41:58|47778.43
20:41:59|47778.43
20:42:00|47799.24
20:42:02|47818.02
20:42:03|47842.33
20:42:04|47844.75
20:42:05|47844.74
20:42:06|47844.74
20:42:07|47835.11
20:42:08|47825.17
20:42:09|47842.62
20:42:10|47842.63
20:42:11|47811.75
20:42:12|47809.54
20:42:13|47804.02
20:42:14|47803.31
20:42:15|47804.02
20:42:16|47796.47
20:42:17|47796.47
20:42:18|47821.34
20:42:19|47834.1
20:42:20|47830.75
20:42:21|47819.6
20:42:22|47817.44
20:42:23|47813.
20:42:24|47831.33
20:42:25|47841.68
20:42:26|47833.03
20:42:27|47831.33
20:42:27|47824.89
20:42:29|47800.13
20:42:30|47791.01
20:42:31|47799.99
20:42:33|47792.47
20:42:35|47814.73
20:42:36|47800.01
20:42:37|47795.76
20:42:38|47800.01
20:42:39|47803.62
20:42:40|47801.73
20:42:41|47805.12
20:42:42|47831.31
20:42:43|47816.53
20:42:44|47813.34
20:42:45|47818.86
20:42:46|47819.21
20:42:47|47798.66
20:42:48|47809.81
20:42:49|47803.
20:42:50|47831.32
20:42:51|47812.16
20:42:52|47812.17
20:42:53|47812.54
20:42:54|47815.73
20:42:55|47815.71
20:42:56|47794.08
20:42:57|47796.19
20:42:58|47804.
20:42:59|47798.59
20:43:00|47798.58
20:43:01|47824.86
20:43:02|47827.27
20:43:03|47824.88
20:43:04|47824.88
20:43:05|47816.
20:43:06|47808.69
20:43:07|47793.02
20:43:08|47798.29
20:43:09|47787.28
20:43:10|47796.07
20:43:11|47800.98
20:43:12|47801.58
20:43:13|47812.6
20:43:14|47816.23
20:43:15|47816.23
20:43:16|47807.59
20:43:17|47800.01
20:43:18|47800.
20:43:19|47791.25
20:43:20|47793.69
20:43:21|47793.7
20:43:22|47793.69
20:43:23|47788.91
20:43:24|47788.91
20:43:25|47788.9
20:43:26|47803.3
20:43:27|47808.92
20:43:28|47793.02
20:43:29|47793.69
20:43:30|47793.7
20:43:31|47808.92
20:43:33|47826.17
20:43:34|47823.64
20:43:35|47819.72
20:43:36|47811.44
20:43:37|47814.3
20:43:38|47817.95
20:43:39|47839.98
20:43:40|47827.29
20:43:41|47827.28
20:43:42|47821.7
20:43:43|47816.54
20:43:44|47812.7
20:43:45|47812.71
20:43:46|47809.41
20:43:48|47826.75
20:43:49|47826.74
20:43:50|47817.74
20:43:51|47815.
20:43:52|47814.3
20:43:53|47812.71
20:43:54|47809.55
20:43:55|47805.29
20:43:56|47800.
20:43:57|47797.32
20:43:58|47797.33
20:43:59|47797.32
20:44:00|47792.41
20:44:01|47792.42
20:44:02|47804.44
20:44:03|47804.44
20:44:04|47800.01
20:44:05|47800.01
20:44:06|47805.3
20:44:07|47805.29
20:44:08|47805.29
20:44:09|47805.29
20:44:10|47805.3
20:44:11|47804.46
20:44:12|47804.46
20:44:13|47804.45
20:44:14|47804.45
20:44:15|47791.44
20:44:16|47788.77
20:44:17|47804.46
20:44:18|47804.45
20:44:19|47821.95
20:44:20|47821.95
20:44:21|47810.01
20:44:22|47800.02
20:44:23|47808.65
20:44:24|47810.02
20:44:25|47823.28
20:44:26|47833.03
20:44:27|47833.02
20:44:28|47819.52
20:44:29|47819.52
20:44:30|47818.1
20:44:31|47819.53
20:44:32|47824.45
20:44:33|47823.3
20:44:34|47819.56
20:44:35|47819.56
20:44:37|47819.56
20:44:38|47845.14
20:44:40|47864.46
20:44:41|47862.07
20:44:42|47857.33
20:44:43|47839.09
20:44:44|47838.08
20:44:45|47838.08
20:44:46|47849.07
20:44:46|47849.26
20:44:48|47841.88
20:44:48|47839.1
20:44:50|47823.8
20:44:51|47821.37
20:44:52|47819.52
20:44:53|47819.53
20:44:54|47816.35
20:44:54|47809.55
20:44:55|47808.73
20:44:57|47808.72
20:44:58|47808.72
20:44:58|47808.47
20:44:59|47805.32
20:45:01|47817.78
20:45:02|47800.
20:45:03|47800.
20:45:04|47796.56
20:45:05|47794.16
20:45:05|47799.97
20:45:08|47821.22
20:45:08|47815.64
20:45:10|47811.27
20:45:10|47808.71
20:45:11|47805.11
20:45:12|47795.95
20:45:13|47796.21
20:45:14|47789.85
20:45:15|47796.97
20:45:16|47785.11
20:45:17|47784.9
20:45:18|47780.01
20:45:19|47785.44
20:45:20|47785.4
20:45:21|47780.01
20:45:22|47780.
20:45:24|47777.2
20:45:25|47776.19
20:45:25|47779.95
20:45:26|47770.
20:45:27|47766.01
20:45:28|47759.48
20:45:30|47761.73
20:45:31|47784.53
20:45:31|47784.52
20:45:32|47779.95
20:45:33|47767.1
20:45:36|47772.94
20:45:37|47771.64
20:45:38|47771.64
20:45:39|47764.35
20:45:40|47767.1
20:45:41|47757.94
20:45:42|47755.02
20:45:43|47755.02
20:45:44|47755.02
20:45:45|47748.51
20:45:46|47747.07
20:45:48|47749.83
20:45:49|47747.62
20:45:50|47760.33
20:45:51|47752.02
20:45:52|47749.39
20:45:53|47755.
20:45:54|47748.82
20:45:55|47740.71
20:45:56|47721.62
20:45:57|47715.7
20:45:58|47722.87
20:45:59|47724.5
20:46:00|47722.49
20:46:01|47714.5
20:46:02|47718.15
20:46:03|47746.39
20:46:04|47745.37
20:46:05|47745.38
20:46:06|47745.37
20:46:07|47742.95
20:46:08|47745.37
20:46:09|47748.13
20:46:10|47747.2
20:46:11|47743.84
20:46:12|47748.47
20:46:13|47746.01
20:46:14|47748.47
20:46:15|47737.48
20:46:16|47728.99
20:46:17|47743.62
20:46:18|47738.93
20:46:19|47739.19
20:46:20|47760.31
20:46:21|47754.68
20:46:22|47753.88
20:46:23|47748.
20:46:24|47747.37
20:46:25|47743.2
20:46:26|47739.3
20:46:27|47743.83
20:46:28|47744.84
20:46:29|47739.85
20:46:30|47736.06
20:46:31|47738.43
20:46:32|47738.43
20:46:33|47731.37
20:46:34|47732.73
20:46:35|47735.83
20:46:37|47727.49
20:46:38|47722.82
20:46:39|47714.71
20:46:40|47722.83
20:46:41|47718.1
20:46:41|47718.1
20:46:43|47732.73
20:46:44|47727.51
20:46:45|47720.92
20:46:46|47727.92
20:46:46|47712.16
20:46:49|47712.79
20:46:49|47705.79
20:46:51|47711.82
20:46:51|47730.
20:46:53|47737.26
20:46:54|47738.19
20:46:54|47740.58
20:46:55|47724.54
20:46:56|47724.67
20:46:57|47725.91
20:46:59|47717.41
20:47:00|47721.89
20:47:00|47729.71
20:47:01|47726.34
20:47:02|47718.94
20:47:03|47718.12
20:47:04|47714.9
20:47:05|47711.82
20:47:07|47728.99
20:47:07|47726.33
20:47:08|47726.34
20:47:09|47717.58
20:47:10|47715.23
20:47:11|47712.86
20:47:12|47712.85
20:47:13|47711.68
20:47:14|47705.13
20:47:17|47698.56
20:47:17|47698.55
20:47:18|47698.55
20:47:19|47687.01
20:47:20|47686.54
20:47:21|47684.4
20:47:22|47676.36
20:47:23|47677.22
20:47:24|47668.35
20:47:25|47667.53
20:47:26|47665.15
20:47:27|47665.15
20:47:28|47669.86
20:47:29|47669.86
20:47:30|47661.88
20:47:31|47655.37
20:47:32|47652.93
20:47:33|47663.51
20:47:34|47669.86
20:47:35|47700.
20:47:37|47701.65
20:47:38|47700.88
20:47:40|47699.76
20:47:41|47687.39
20:47:43|47695.04
20:47:44|47695.05
20:47:45|47690.72
20:47:46|47687.21
20:47:46|47686.6
20:47:48|47682.7
20:47:48|47690.12
20:47:49|47690.11
20:47:52|47690.11
20:47:53|47690.11
20:47:53|47690.12
20:47:55|47682.71
20:47:56|47695.05
20:47:57|47693.53
20:47:59|47728.73
20:47:59|47736.25
20:48:00|47730.5
20:48:02|47714.92
20:48:03|47726.97
20:48:04|47720.26
20:48:05|47705.93
20:48:06|47704.51
20:48:06|47704.51
20:48:08|47704.51
20:48:09|47700.02
20:48:10|47700.01
20:48:10|47699.04
20:48:12|47699.05
20:48:13|47699.05
20:48:13|47700.01
20:48:15|47700.01
20:48:16|47700.02
20:48:17|47700.02
20:48:17|47688.51
20:48:18|47682.9
20:48:20|47681.77
20:48:20|47682.91
20:48:21|47680.01
20:48:22|47680.
20:48:23|47682.28
20:48:24|47673.94
20:48:26|47673.94
20:48:27|47673.93
20:48:28|47673.63
20:48:29|47668.82
20:48:30|47663.98
20:48:30|47675.98
20:48:32|47675.99
20:48:32|47671.39
20:48:34|47670.6
20:48:34|47684.75
20:48:36|47698.95
20:48:37|47698.95
20:48:39|47693.74
20:48:41|47696.39
20:48:42|47694.92
20:48:43|47694.92
20:48:44|47682.27
20:48:45|47682.28
20:48:46|47692.93
20:48:48|47692.94
20:48:49|47692.93
20:48:50|47692.94
20:48:51|47692.94
20:48:52|47687.32
20:48:53|47685.59
20:48:54|47687.32
20:48:55|47687.32
20:48:56|47674.97
20:48:57|47673.93
20:48:58|47673.95
20:48:59|47670.04
20:49:00|47677.83
20:49:01|47683.69
20:49:03|47679.24
20:49:03|47678.68
20:49:04|47678.68
20:49:05|47678.68
20:49:06|47678.68
20:49:08|47678.69
20:49:09|47678.69
20:49:10|47678.68
20:49:11|47678.68
20:49:12|47678.68
20:49:13|47673.91
20:49:14|47670.03
20:49:14|47666.61
20:49:16|47666.62
20:49:17|47673.53
20:49:18|47671.7
20:49:19|47670.95
20:49:19|47664.29
20:49:22|47664.28
20:49:22|47664.29
20:49:23|47664.28
20:49:24|47660.58
20:49:25|47664.28
20:49:26|47659.08
20:49:27|47656.24
20:49:29|47656.24
20:49:29|47656.25
20:49:31|47651.81
20:49:31|47655.82
20:49:33|47655.81
20:49:33|47666.61
20:49:34|47673.91
20:49:35|47673.91
20:49:36|47673.91
20:49:38|47666.28
20:49:39|47666.29
20:49:41|47666.28
20:49:42|47666.28
20:49:44|47652.96
20:49:46|47651.84
20:49:46|47651.
20:49:48|47651.01
20:49:48|47638.34
20:49:50|47636.74
20:49:50|47636.26
20:49:51|47627.46
20:49:53|47635.28
20:49:53|47629.42
20:49:55|47630.34
20:49:55|47637.64
20:49:57|47637.64
20:49:58|47632.85
20:49:59|47635.34
20:50:00|47650.21
20:50:01|47651.81
20:50:02|47651.81
20:50:03|47645.13
20:50:04|47650.
20:50:05|47654.62
20:50:05|47651.73
20:50:07|47669.49
20:50:08|47678.69
20:50:09|47681.28
20:50:10|47678.66
20:50:10|47678.66
20:50:12|47681.27
20:50:13|47666.06
20:50:14|47661.76
20:50:14|47659.57
20:50:16|47644.31
20:50:17|47646.38
20:50:17|47646.38
20:50:19|47643.58
20:50:20|47646.37
20:50:21|47646.37
20:50:22|47657.14
20:50:23|47661.74
20:50:24|47664.18
20:50:25|47671.87
20:50:25|47671.86
20:50:27|47671.86
20:50:27|47666.29
20:50:28|47661.01
20:50:30|47660.93
20:50:31|47666.26
20:50:31|47660.93
20:50:33|47663.33
20:50:34|47663.41
20:50:34|47668.13
20:50:36|47670.
20:50:37|47670.
20:50:37|47676.48
20:50:38|47680.97
20:50:41|47666.72
20:50:42|47680.66
20:50:42|47672.07
20:50:45|47676.52
20:50:46|47672.5
20:50:48|47675.87
20:50:49|47673.41
20:50:50|47668.59
20:50:51|47663.37
20:50:52|47675.98
20:50:52|47675.97
20:50:54|47675.74
20:50:55|47671.54
20:50:56|47671.55
20:50:57|47671.09
20:50:58|47668.63
20:50:59|47671.54
20:51:00|47671.54
20:51:01|47692.94
20:51:03|47700.45
20:51:03|47719.57
20:51:05|47722.75
20:51:05|47712.
20:51:06|47714.2
20:51:07|47714.21
20:51:08|47721.19
20:51:09|47721.19
20:51:11|47726.71
20:51:11|47716.19
20:51:13|47714.27
20:51:14|47714.28
20:51:15|47717.85
20:51:16|47718.24
20:51:16|47721.18
20:51:17|47738.01
20:51:18|47742.38
20:51:19|47739.1
20:51:20|47739.63
20:51:21|47739.65
20:51:22|47733.88
20:51:23|47726.31
20:51:24|47721.53
20:51:26|47711.32
20:51:26|47718.87
20:51:27|47714.82
20:51:28|47723.64
20:51:29|47723.64
20:51:30|47720.2
20:51:32|47719.06
20:51:32|47726.87
20:51:33|47730.
20:51:34|47739.62
20:51:35|47739.62
20:51:37|47739.62
20:51:37|47739.63
20:51:38|47739.61
20:51:39|47739.61
20:51:42|47735.95
20:51:43|47717.85
20:51:44|47731.85
20:51:45|47732.08
20:51:46|47729.61
20:51:48|47729.61
20:51:50|47729.61
20:51:51|47729.6
20:51:52|47725.81
20:51:53|47725.81
20:51:54|47725.8
20:51:55|47725.85
20:51:55|47739.49
20:51:57|47739.48
20:51:59|47739.62
20:52:00|47739.62
20:52:00|47747.62
20:52:02|47745.36
20:52:02|47745.36
20:52:04|47745.36
20:52:04|47749.41
20:52:05|47750.2
20:52:06|47749.41
20:52:07|47747.44
20:52:08|47749.43
20:52:10|47745.4
20:52:10|47753.28
20:52:11|47753.28
20:52:13|47749.42
20:52:13|47749.42
20:52:14|47749.41
20:52:15|47737.46
20:52:17|47739.72
20:52:17|47744.38
20:52:18|47744.38
20:52:20|47739.62
20:52:21|47739.62
20:52:21|47731.17
20:52:23|47731.16
20:52:23|47735.22
20:52:25|47742.56
20:52:25|47735.23
20:52:27|47745.34
20:52:28|47741.85
20:52:28|47741.85
20:52:29|47741.86
20:52:31|47753.8
20:52:31|47739.58
20:52:33|47723.15
20:52:33|47723.14
20:52:34|47723.16
20:52:35|47723.16
20:52:37|47717.69
20:52:38|47700.13
20:52:39|47700.14
20:52:40|47694.35
20:52:42|47687.4
20:52:44|47683.79
20:52:45|47710.69
20:52:46|47727.18
20:52:47|47724.76
20:52:49|47723.16
20:52:50|47703.74
20:52:50|47696.8
20:52:51|47696.66
20:52:53|47696.82
20:52:54|47707.44
20:52:54|47720.52
20:52:56|47735.
20:52:56|47740.27
20:52:57|47740.27
20:52:58|47732.04
20:52:59|47729.14
20:53:01|47727.42
20:53:01|47723.78
20:53:02|47723.79
20:53:04|47727.43
20:53:04|47737.87
20:53:05|47739.06
20:53:06|47740.3
20:53:07|47741.85
20:53:09|47737.92
20:53:10|47737.91
20:53:10|47749.99
20:53:11|47749.99
20:53:12|47749.99
20:53:13|47753.39
20:53:14|47759.09
20:53:16|47759.08
20:53:16|47759.09
20:53:17|47763.96
20:53:18|47764.38
20:53:19|47769.99
20:53:20|47769.99
20:53:21|47767.31
20:53:22|47769.98
20:53:23|47767.32
20:53:24|47771.24
20:53:26|47770.25
20:53:26|47774.36
20:53:27|47773.44
20:53:28|47773.44
20:53:29|47772.54
20:53:30|47777.54
20:53:31|47771.77
20:53:32|47774.6
20:53:33|47771.78
20:53:35|47771.06
20:53:35|47771.06
20:53:37|47757.62
20:53:37|47752.65
20:53:38|47753.11
20:53:40|47753.11
20:53:40|47753.65
20:53:41|47755.31
20:53:44|47755.31
20:53:45|47742.2
20:53:47|47756.39
20:53:48|47752.01
20:53:50|47751.72
20:53:51|47761.45
20:53:53|47742.59
20:53:54|47732.56
20:53:55|47730.89
20:53:56|47730.91
20:53:57|47730.91
20:53:58|47730.91
20:53:59|47730.91
20:54:00|47732.06
20:54:01|47731.04
20:54:02|47731.04
20:54:03|47731.03
20:54:04|47720.62
20:54:05|47717.8
20:54:06|47710.12
20:54:07|47705.12
20:54:08|47701.89
20:54:09|47715.03
20:54:10|47714.16
20:54:12|47711.56
20:54:13|47711.56
20:54:14|47713.95
20:54:15|47713.97
20:54:16|47733.41
20:54:17|47733.41
20:54:18|47702.49
20:54:18|47698.18
20:54:20|47690.97
20:54:21|47690.
20:54:22|47684.96
20:54:23|47682.35
20:54:24|47681.
20:54:25|47671.43
20:54:26|47672.72
20:54:28|47672.51
20:54:28|47660.03
20:54:29|47650.01
20:54:31|47638.54
20:54:32|47636.87
20:54:32|47643.76
20:54:33|47648.62
20:54:35|47663.37
20:54:35|47656.22
20:54:37|47653.85
20:54:37|47644.64
20:54:38|47644.67
20:54:40|47647.06
20:54:41|47635.36
20:54:41|47630.34
20:54:43|47628.19
20:54:45|47625.8
20:54:46|47625.79
20:54:48|47625.45
20:54:50|47631.85
20:54:50|47630.04
20:54:52|47625.77
20:54:53|47622.31
20:54:54|47611.96
20:54:55|47611.97
20:54:56|47605.71
20:54:56|47608.41
20:54:58|47621.38
20:54:58|47621.39
20:54:59|47614.25
20:55:00|47614.21
20:55:01|47621.22
20:55:03|47621.21
20:55:04|47621.21
20:55:04|47640.61
20:55:06|47645.96
20:55:06|47632.67
20:55:07|47626.82
20:55:09|47626.82
20:55:09|47634.35
20:55:11|47637.38
20:55:11|47635.87
20:55:13|47635.87
20:55:13|47635.88
20:55:14|47635.87
20:55:15|47647.74
20:55:16|47645.35
20:55:17|47663.78
20:55:18|47663.79
20:55:19|47656.09
20:55:20|47652.43
20:55:22|47652.42
20:55:22|47652.42
20:55:23|47660.52
20:55:24|47651.68
20:55:25|47649.4
20:55:26|47652.41
20:55:27|47652.42
20:55:28|47675.56
20:55:30|47678.4
20:55:30|47670.91
20:55:32|47669.01
20:55:32|47670.82
20:55:33|47670.85
20:55:34|47669.14
20:55:35|47690.97
20:55:36|47691.48
20:55:37|47675.64
20:55:38|47675.29
20:55:40|47675.29
20:55:40|47669.01
20:55:41|47659.09
20:55:42|47659.08
20:55:43|47659.11
20:55:46|47659.11
20:55:47|47659.1
20:55:47|47659.11
20:55:49|47659.1
20:55:49|47659.1
20:55:51|47659.11
20:55:52|47675.29
20:55:53|47673.92
20:55:54|47669.1
20:55:55|47668.13
20:55:56|47663.02
20:55:57|47663.01
20:55:58|47659.1
20:55:59|47663.01
20:56:00|47657.79
20:56:01|47661.27
20:56:02|47659.62
20:56:03|47659.62
20:56:04|47659.62
20:56:05|47663.34
20:56:06|47652.43
20:56:07|47651.22
20:56:08|47649.91
20:56:09|47656.48
20:56:10|47653.65
20:56:11|47660.
20:56:12|47669.1
20:56:13|47665.74
20:56:14|47668.14
20:56:15|47665.53
20:56:16|47665.54
20:56:17|47671.6
20:56:18|47671.44
20:56:19|47655.25
20:56:20|47651.76
20:56:21|47654.83
20:56:22|47652.45
20:56:23|47645.24
20:56:24|47645.24
20:56:25|47663.3
20:56:26|47663.3
20:56:27|47663.3
20:56:28|47663.31
20:56:29|47665.54
20:56:30|47663.04
20:56:31|47663.03
20:56:32|47660.62
20:56:33|47654.92
20:56:34|47654.92
20:56:35|47652.34
20:56:36|47652.33
20:56:37|47651.01
20:56:38|47656.92
20:56:39|47671.58
20:56:40|47687.63
20:56:41|47687.63
20:56:42|47687.64
20:56:43|47687.64
20:56:44|47697.43
20:56:45|47697.42
20:56:47|47693.46
20:56:49|47693.46
20:56:50|47693.46
20:56:51|47699.32
20:56:53|47698.46
20:56:54|47700.
20:56:55|47700.
20:56:55|47700.
20:56:56|47699.99
20:56:58|47697.42
20:56:59|47699.99
20:57:00|47697.67
20:57:01|47697.67
20:57:02|47697.68
20:57:03|47696.75
20:57:04|47696.56
20:57:05|47699.97
20:57:06|47701.45
20:57:07|47709.97
20:57:08|47709.97
20:57:09|47704.71
20:57:10|47703.51
20:57:11|47700.77
20:57:12|47700.77
20:57:12|47709.18
20:57:14|47705.98
20:57:15|47713.76
20:57:16|47712.37
20:57:17|47715.56
20:57:18|47709.97
20:57:18|47700.77
20:57:19|47700.78
20:57:21|47700.78
20:57:22|47705.97
20:57:23|47708.39
20:57:23|47705.98
20:57:26|47714.73
20:57:26|47714.73
20:57:27|47714.73
20:57:28|47713.77
20:57:30|47711.34
20:57:30|47701.67
20:57:31|47701.67
20:57:32|47701.66
20:57:34|47701.66
20:57:35|47701.66
20:57:35|47706.75
20:57:36|47706.75
20:57:37|47706.75
20:57:39|47683.58
20:57:40|47677.82
20:57:40|47677.42
20:57:41|47677.47
20:57:42|47692.1
20:57:43|47692.1
20:57:44|47691.14
20:57:45|47687.39
20:57:48|47683.02
20:57:49|47683.01
20:57:51|47683.03
20:57:53|47683.94
20:57:54|47684.38
20:57:55|47684.38
20:57:56|47684.38
20:57:57|47683.17
20:57:57|47679.87
20:57:59|47680.49
20:57:59|47678.9
20:58:01|47691.15
20:58:01|47690.75
20:58:03|47679.93
20:58:04|47679.28
20:58:04|47679.29
20:58:06|47676.5
20:58:07|47676.49
20:58:08|47676.5
20:58:09|47690.73
20:58:10|47689.83
20:58:11|47689.82
20:58:12|47689.83
20:58:12|47689.82
20:58:13|47700.
20:58:14|47700.
20:58:15|47703.72
20:58:16|47721.6
20:58:17|47727.53
20:58:18|47735.74
20:58:20|47737.49
20:58:20|47737.49
20:58:22|47724.18
20:58:22|47723.64
20:58:24|47718.55
20:58:24|47718.55
20:58:25|47726.28
20:58:27|47738.24
20:58:27|47734.97
20:58:28|47734.96
20:58:30|47727.57
20:58:31|47727.56
20:58:31|47719.98
20:58:32|47708.65
20:58:33|47708.64
20:58:34|47708.65
20:58:36|47717.2
20:58:36|47714.81
20:58:37|47718.55
20:58:38|47732.35
20:58:39|47723.11
20:58:41|47720.72
20:58:42|47720.72
20:58:42|47723.1
20:58:44|47727.6
20:58:44|47726.75
20:58:46|47721.95
20:58:46|47718.29
20:58:49|47718.29
20:58:50|47727.83
20:58:51|47728.67
20:58:53|47727.86
20:58:54|47730.87
20:58:54|47730.87
20:58:57|47730.87
20:58:57|47734.96
20:58:59|47734.97
20:58:59|47739.08
20:59:01|47737.81
20:59:01|47728.48
20:59:02|47729.19
20:59:04|47732.84
20:59:04|47729.12
20:59:06|47740.
20:59:06|47759.06
20:59:08|47757.23
20:59:08|47754.85
20:59:10|47754.82
20:59:11|47758.8
20:59:12|47754.6
20:59:13|47752.49
20:59:14|47751.34
20:59:14|47751.33
20:59:16|47761.95
20:59:16|47758.12
20:59:17|47755.32
20:59:18|47755.32
20:59:21|47760.44
20:59:21|47763.94
20:59:22|47763.94
20:59:23|47773.36
20:59:24|47761.96
20:59:25|47766.81
20:59:26|47772.
20:59:27|47769.57
20:59:28|47772.04
20:59:29|47777.76
20:59:30|47769.68
20:59:31|47770.98
20:59:32|47775.35
20:59:33|47783.7
20:59:34|47786.27
20:59:35|47785.64
20:59:36|47774.99
20:59:37|47773.84
20:59:38|47764.15
20:59:39|47762.66
20:59:41|47772.99
20:59:41|47768.32
20:59:42|47768.31
20:59:43|47768.32
20:59:44|47766.25
20:59:45|47770.
20:59:46|47766.93
20:59:47|47766.92
20:59:49|47778.24
20:59:50|47773.06
20:59:52|47782.16
20:59:52|47789.86
20:59:53|47788.48
20:59:55|47782.42
20:59:56|47787.54
20:59:57|47790.
20:59:58|47787.71
20:59:59|47785.12
21:00:00|47787.69
21:00:01|47790.
21:00:02|47783.29
21:00:04|47779.37
21:00:05|47763.57
21:00:06|47772.85
21:00:07|47774.51
21:00:08|47775.06
21:00:09|47774.51
21:00:10|47773.7
21:00:11|47777.6
21:00:12|47777.6
21:00:13|47763.57
21:00:14|47763.56
21:00:15|47763.57
21:00:16|47763.57
21:00:17|47759.82
21:00:18|47756.93
21:00:19|47765.63
21:00:20|47765.72
21:00:21|47758.84
21:00:22|47758.84
21:00:23|47761.94
21:00:24|47761.94
21:00:25|47761.94
21:00:26|47761.94
21:00:27|47758.85
21:00:28|47758.84
21:00:29|47758.84
21:00:30|47758.84
21:00:31|47758.84
21:00:32|47749.47
21:00:33|47748.33
21:00:34|47748.32
21:00:35|47748.32
21:00:36|47752.77
21:00:37|47772.82
21:00:38|47770.76
21:00:39|47779.36
21:00:40|47776.44
21:00:41|47770.76
21:00:42|47779.17
21:00:43|47786.66
21:00:44|47779.19
21:00:45|47779.19
21:00:46|47774.51
21:00:47|47778.72
21:00:48|47781.99
21:00:49|47779.6
21:00:51|47763.41
21:00:52|47781.33
21:00:53|47781.33
21:00:54|47772.6
21:00:55|47781.35
21:00:57|47783.73
21:00:59|47781.37
21:01:00|47781.36
21:01:01|47778.52
21:01:02|47772.01
21:01:03|47793.41
21:01:04|47793.42
21:01:05|47807.48
21:01:06|47816.23
21:01:07|47816.22
21:01:08|47816.23
21:01:10|47815.11
21:01:10|47799.99
21:01:11|47800.
21:01:13|47796.25
21:01:14|47802.9
21:01:15|47796.32
21:01:16|47788.24
21:01:16|47781.33
21:01:17|47797.79
21:01:19|47800.25
21:01:20|47796.24
21:01:21|47796.25
21:01:22|47796.24
21:01:23|47796.24
21:01:24|47795.02
21:01:25|47795.
21:01:26|47785.18
21:01:27|47781.35
21:01:28|47784.25
21:01:28|47784.24
21:01:30|47781.62
21:01:30|47781.36
21:01:31|47781.36
21:01:33|47781.35
21:01:34|47771.12
21:01:34|47771.13
21:01:36|47769.92
21:01:36|47769.91
21:01:37|47769.92
21:01:39|47769.93
21:01:39|47761.35
21:01:41|47776.56
21:01:41|47774.05
21:01:43|47769.92
21:01:43|47761.44
21:01:45|47761.44
21:01:46|47767.
21:01:47|47766.15
21:01:48|47771.53
21:01:48|47776.75
21:01:50|47772.07
21:01:52|47771.96
21:01:54|47761.44
21:01:55|47755.66
21:01:55|47759.43
21:01:56|47760.54
21:01:58|47778.09
21:01:59|47778.09
21:02:00|47775.6
21:02:01|47770.73
21:02:02|47759.34
21:02:03|47759.34
21:02:04|47757.48
21:02:05|47757.48
21:02:06|47757.47
21:02:07|47752.39
21:02:08|47757.47
21:02:09|47758.99
21:02:10|47780.47
21:02:11|47772.
21:02:12|47780.
21:02:13|47792.22
21:02:14|47777.7
21:02:15|47791.97
21:02:16|47796.87
21:02:17|47787.93
21:02:18|47784.88
21:02:19|47792.
21:02:20|47802.8
21:02:21|47816.
21:02:22|47816.22
21:02:23|47812.
21:02:24|47808.01
21:02:26|47817.46
21:02:26|47813.01
21:02:28|47813.99
21:02:30|47818.59
21:02:30|47819.64
21:02:31|47819.63
21:02:33|47819.64
21:02:33|47823.41
21:02:34|47823.42
21:02:35|47823.42
21:02:36|47823.42
21:02:37|47835.68
21:02:39|47835.69
21:02:39|47831.12
21:02:40|47830.19
21:02:42|47833.12
21:02:42|47830.72
21:02:44|47828.03
21:02:45|47820.
21:02:46|47815.34
21:02:46|47819.53
21:02:48|47827.99
21:02:49|47830.93
21:02:49|47823.52
21:02:51|47826.37
21:02:53|47828.81
21:02:53|47830.27
21:02:55|47833.07
21:02:57|47850.57
21:02:58|47850.57
21:02:59|47853.55
21:03:01|47858.23
21:03:02|47850.
21:03:03|47850.1
21:03:04|47828.82
21:03:05|47828.82
21:03:06|47842.
21:03:07|47842.01
21:03:08|47838.
21:03:09|47838.01
21:03:10|47838.01
21:03:11|47838.
21:03:12|47834.4
21:03:13|47837.18
21:03:14|47838.
21:03:15|47837.18
21:03:16|47837.19
21:03:17|47837.19
21:03:18|47837.2
21:03:19|47837.2
21:03:20|47837.38
21:03:21|47837.38
21:03:22|47837.37
21:03:23|47837.18
21:03:24|47837.19
21:03:25|47837.18
21:03:26|47837.18
21:03:27|47842.
21:03:28|47842.04
21:03:29|47837.79
21:03:30|47834.08
21:03:31|47835.41
21:03:32|47840.52
21:03:33|47844.34
21:03:34|47837.8
21:03:35|47821.8
21:03:36|47820.81
21:03:37|47841.95
21:03:38|47843.15
21:03:39|47846.85
21:03:40|47844.21
21:03:41|47848.84
21:03:43|47848.83
21:03:43|47841.2
21:03:44|47840.52
21:03:45|47832.02
21:03:46|47832.08
21:03:47|47832.01
21:03:49|47822.54
21:03:49|47830.33
21:03:50|47840.52
21:03:51|47830.45
21:03:54|47827.17
21:03:56|47829.84
21:03:57|47816.63
21:03:58|47827.84
21:03:59|47827.16
21:04:00|47827.7
21:04:02|47823.46
21:04:03|47842.92
21:04:04|47847.61
21:04:05|47847.62
21:04:06|47847.61
21:04:07|47845.2
21:04:08|47842.92
21:04:09|47842.93
21:04:10|47843.02
21:04:11|47842.93
21:04:12|47838.57
21:04:13|47821.7
21:04:14|47824.1
21:04:14|47820.85
21:04:16|47826.48
21:04:17|47820.82
21:04:18|47818.42
21:04:18|47809.94
21:04:20|47814.14
21:04:21|47810.
21:04:22|47793.82
21:04:24|47793.85
21:04:25|47791.25
21:04:26|47800.
21:04:26|47800.
21:04:27|47818.29
21:04:30|47818.29
21:04:30|47807.44
21:04:31|47807.43
21:04:32|47807.42
21:04:33|47813.99
21:04:34|47812.28
21:04:35|47814.81
21:04:36|47814.8
21:04:38|47785.68
21:04:38|47782.52
21:04:40|47777.73
21:04:40|47777.72
21:04:41|47777.73
21:04:42|47777.72
21:04:43|47787.03
21:04:44|47782.55
21:04:45|47779.07
21:04:47|47807.47
21:04:48|47812.16
21:04:48|47813.56
21:04:49|47813.57
21:04:50|47824.1
21:04:51|47828.86
21:04:53|47830.
21:04:55|47824.57
21:04:56|47826.46
21:04:58|47833.96
21:04:59|47824.56
21:04:59|47821.57
21:05:01|47821.6
21:05:02|47818.35
21:05:03|47819.95
21:05:04|47833.99
21:05:05|47834.02
21:05:07|47834.01
21:05:07|47836.43
21:05:08|47834.
21:05:09|47834.01
21:05:10|47834.01
21:05:11|47834.24
21:05:12|47854.48
21:05:13|47863.5
21:05:14|47867.09
21:05:15|47863.51
21:05:16|47858.53
21:05:17|47843.6
21:05:18|47853.66
21:05:19|47858.53
21:05:20|47851.66
21:05:21|47849.03
21:05:22|47856.1
21:05:23|47855.54
21:05:24|47863.51
21:05:26|47855.53
21:05:26|47857.
21:05:27|47871.68
21:05:28|47892.68
21:05:29|47889.11
21:05:30|47890.06
21:05:32|47884.81
21:05:33|47889.52
21:05:34|47885.04
21:05:35|47882.09
21:05:36|47866.51
21:05:37|47868.91
21:05:38|47887.12
21:05:39|47884.69
21:05:40|47880.19
21:05:41|47884.69
21:05:42|47882.1
21:05:43|47877.65
21:05:44|47877.65
21:05:45|47862.42
21:05:46|47862.48
21:05:47|47869.39
21:05:48|47869.39
21:05:49|47868.2
21:05:50|47868.19
21:05:51|47869.39
21:05:52|47878.39
21:05:53|47878.38
21:05:54|47868.21
21:05:56|47877.25
21:05:57|47877.35
21:05:58|47874.94
21:05:59|47871.21
21:06:01|47874.91
21:06:02|47874.92
21:06:03|47874.92
21:06:04|47872.06
21:06:05|47865.11
21:06:06|47874.71
21:06:07|47871.24
21:06:08|47857.44
21:06:09|47861.63
21:06:10|47861.63
21:06:12|47875.
21:06:12|47880.17
21:06:14|47877.36
21:06:15|47877.35
21:06:16|47873.7
21:06:17|47873.7
21:06:18|47873.71
21:06:19|47873.71
21:06:20|47880.17
21:06:21|47876.65
21:06:22|47876.7
21:06:23|47881.85
21:06:25|47881.59
21:06:26|47864.87
21:06:26|47871.38
21:06:27|47868.61
21:06:29|47877.64
21:06:30|47875.2
21:06:31|47875.2
21:06:31|47881.57
21:06:33|47865.22
21:06:34|47871.62
21:06:35|47870.15
21:06:36|47872.56
21:06:37|47865.24
21:06:38|47865.22
21:06:39|47861.91
21:06:40|47861.9
21:06:41|47860.82
21:06:42|47865.21
21:06:43|47865.22
21:06:44|47865.15
21:06:45|47865.15
21:06:47|47869.41
21:06:47|47861.59
21:06:48|47861.88
21:06:49|47861.89
21:06:50|47868.85
21:06:51|47868.84
21:06:52|47869.39
21:06:53|47869.41
21:06:54|47869.41
21:06:57|47870.15
21:06:58|47873.03
21:06:59|47875.44
21:07:00|47872.83
21:07:01|47872.83
21:07:01|47872.83
21:07:03|47872.84
21:07:04|47872.7
21:07:05|47872.84
21:07:05|47879.84
21:07:07|47879.84
21:07:08|47874.15
21:07:09|47877.65
21:07:10|47877.4
21:07:11|47873.42
21:07:12|47873.42
21:07:13|47875.15
21:07:14|47876.58
21:07:15|47876.59
21:07:16|47875.88
21:07:17|47874.85
21:07:19|47872.23
21:07:20|47861.89
21:07:21|47860.
21:07:22|47860.01
21:07:23|47865.
21:07:24|47868.01
21:07:25|47896.16
21:07:26|47899.99
21:07:27|47895.96
21:07:28|47884.44
21:07:29|47887.
21:07:30|47887.
21:07:31|47887.
21:07:32|47887.
21:07:33|47887.01
21:07:34|47886.99
21:07:35|47893.73
21:07:36|47889.7
21:07:37|47890.27
21:07:38|47890.27
21:07:39|47891.17
21:07:40|47890.27
21:07:41|47890.3
21:07:42|47887.14
21:07:43|47887.16
21:07:44|47887.16
21:07:45|47887.01
21:07:46|47876.93
21:07:47|47878.85
21:07:48|47878.85
21:07:49|47878.86
21:07:50|47878.85
21:07:51|47878.85
21:07:52|47878.85
21:07:53|47878.85
21:07:54|47878.86
21:07:55|47878.89
21:07:56|47899.99
21:07:58|47896.71
21:07:59|47895.09
21:08:01|47885.24
21:08:02|47882.04
21:08:03|47885.23
21:08:04|47879.8
21:08:05|47879.79
21:08:06|47870.24
21:08:07|47874.03
21:08:08|47879.79
21:08:09|47881.03
21:08:10|47881.16
21:08:13|47876.4
21:08:13|47894.81
21:08:14|47890.
21:08:15|47890.
21:08:16|47890.
21:08:17|47889.99
21:08:19|47890.
21:08:20|47894.72
21:08:20|47894.72
21:08:21|47895.5
21:08:22|47895.5
21:08:23|47895.5
21:08:25|47894.72
21:08:25|47893.87
21:08:26|47900.25
21:08:27|47916.33
21:08:28|47916.33
21:08:30|47916.33
21:08:30|47928.4
21:08:31|47940.04
21:08:32|47940.2
21:08:33|47920.28
21:08:35|47918.44
21:08:36|47903.92
21:08:37|47917.07
21:08:38|47907.84
21:08:39|47903.01
21:08:40|47903.01
21:08:41|47902.93
21:08:42|47902.93
21:08:43|47903.
21:08:44|47903.
21:08:46|47890.02
21:08:47|47896.5
21:08:48|47896.49
21:08:49|47888.61
21:08:50|47879.19
21:08:51|47882.46
21:08:52|47888.73
21:08:53|47882.45
21:08:54|47876.4
21:08:55|47885.84
21:08:56|47880.58
21:08:57|47880.58
21:08:59|47891.5
21:09:01|47891.51
21:09:02|47891.5
21:09:03|47888.73
21:09:04|47885.04
21:09:05|47885.04
21:09:06|47883.01
21:09:07|47882.46
21:09:08|47882.47
21:09:08|47882.46
21:09:09|47882.47
21:09:10|47882.46
21:09:11|47882.47
21:09:14|47882.46
21:09:14|47881.56
21:09:15|47881.57
21:09:16|47881.57
21:09:17|47932.15
21:09:19|47921.38
21:09:19|47919.9
21:09:20|47914.03
21:09:22|47914.03
21:09:22|47901.61
21:09:24|47891.7
21:09:24|47886.92
21:09:26|47886.93
21:09:27|47883.4
21:09:27|47886.08
21:09:29|47886.61
21:09:29|47929.39
21:09:30|47919.18
21:09:32|47918.86
21:09:33|47915.2
21:09:34|47919.2
21:09:35|47919.2
21:09:36|47915.29
21:09:37|47915.29
21:09:38|47920.43
21:09:39|47918.35
21:09:40|47926.76
21:09:41|47940.29
21:09:42|47974.35
21:09:43|47998.98
21:09:44|47983.13
21:09:45|48033.6
21:09:46|48051.36
21:09:47|48124.05
21:09:48|48127.51
21:09:49|48127.52
21:09:50|48190.65
21:09:51|48235.29
21:09:52|48248.11
21:09:53|48263.22
21:09:54|48231.76
21:09:55|48173.06
21:09:56|48146.77
21:09:57|48138.01
21:09:58|48115.4
21:10:00|48080.76
21:10:02|48097.13
21:10:04|48129.59
21:10:04|48175.97
21:10:06|48147.
21:10:07|48157.92
21:10:07|48181.48
21:10:08|48173.37
21:10:10|48183.01
21:10:11|48157.07
21:10:12|48164.56
21:10:12|48127.14
21:10:14|48126.02
21:10:15|48116.36
21:10:16|48121.29
21:10:17|48139.09
21:10:18|48127.01
21:10:19|48127.01
21:10:19|48151.13
21:10:21|48149.98
21:10:22|48147.24
21:10:23|48146.42
21:10:24|48177.7
21:10:25|48157.89
21:10:25|48167.65
21:10:27|48161.04
21:10:28|48186.07
21:10:29|48186.08
21:10:30|48184.53
21:10:31|48174.48
21:10:32|48163.9
21:10:33|48153.81
21:10:34|48144.96
21:10:35|48156.21
21:10:36|48140.08
21:10:37|48131.84
21:10:37|48131.52
21:10:39|48139.13
21:10:40|48135.06
21:10:41|48145.15
21:10:42|48129.19
21:10:43|48157.49
21:10:44|48174.48
21:10:44|48216.87
21:10:45|48222.34
21:10:47|48215.12
21:10:47|48203.86
21:10:49|48178.96
21:10:50|48196.67
21:10:51|48184.53
21:10:51|48205.91
21:10:53|48192.29
21:10:53|48203.93
21:10:54|48189.62
21:10:56|48189.37
21:10:57|48182.05
21:10:58|48189.96
21:10:59|48169.36
21:11:01|48173.38
21:11:01|48178.9
21:11:04|48187.03
21:11:05|48192.31
21:11:05|48211.4
21:11:06|48197.15
21:11:07|48173.37
21:11:08|48172.44
21:11:09|48187.02
21:11:10|48185.2
21:11:11|48164.98
21:11:12|48153.12
21:11:13|48148.73
21:11:14|48154.88
21:11:15|48148.96
21:11:16|48151.44
21:11:17|48153.85
21:11:18|48154.31
21:11:19|48148.28
21:11:21|48159.63
21:11:22|48152.1
21:11:23|48156.73
21:11:24|48152.09
21:11:25|48152.1
21:11:26|48151.03
21:11:27|48156.12
21:11:28|48152.09
21:11:29|48164.98
21:11:31|48180.94
21:11:32|48161.81
21:11:33|48161.8
21:11:34|48158.04
21:11:35|48159.43
21:11:36|48159.9
21:11:37|48157.76
21:11:37|48175.71
21:11:38|48171.73
21:11:40|48176.75
21:11:41|48181.03
21:11:41|48183.44
21:11:43|48183.44
21:11:44|48194.81
21:11:45|48181.52
21:11:45|48182.25
21:11:47|48192.15
21:11:48|48199.75
21:11:48|48173.37
21:11:50|48173.37
21:11:51|48185.51
21:11:51|48185.51
21:11:52|48185.5
21:11:54|48185.5
21:11:55|48185.5
21:11:56|48196.26
21:11:56|48191.33
21:11:57|48191.32
21:11:59|48194.72
21:11:59|48185.52
21:12:02|48191.68
21:12:04|48185.5
21:12:05|48192.54
21:12:07|48192.56
21:12:07|48172.45
21:12:09|48171.74
21:12:09|48165.49
21:12:11|48193.48
21:12:12|48193.48
21:12:12|48192.52
21:12:13|48192.52
21:12:14|48192.52
21:12:15|48193.47
21:12:16|48192.52
21:12:17|48193.47
21:12:18|48196.55
21:12:19|48214.15
21:12:20|48229.76
21:12:22|48246.28
21:12:22|48235.78
21:12:24|48241.33
21:12:25|48246.26
21:12:25|48233.17
21:12:27|48250.01
21:12:28|48257.2
21:12:28|48257.19
21:12:30|48259.93
21:12:30|48252.45
21:12:31|48245.18
21:12:33|48215.84
21:12:34|48216.74
21:12:35|48228.75
21:12:36|48221.74
21:12:37|48244.88
21:12:38|48245.93
21:12:39|48255.99
21:12:40|48240.01
21:12:41|48221.75
21:12:43|48224.16
21:12:44|48242.38
21:12:45|48245.92
21:12:46|48238.4
21:12:47|48245.87
21:12:47|48223.62
21:12:48|48221.74
21:12:50|48221.75
21:12:50|48221.74
21:12:52|48230.88
21:12:52|48250.
21:12:54|48242.94
21:12:55|48241.61
21:12:56|48234.01
21:12:56|48221.74
21:12:58|48216.45
21:12:59|48238.
21:13:00|48242.93
21:13:00|48249.99
21:13:03|48280.05
21:13:03|48292.6
21:13:05|48281.84
21:13:05|48289.01
21:13:07|48287.7
21:13:08|48285.85
21:13:08|48281.73
21:13:10|48288.08
21:13:10|48291.8
21:13:12|48289.36
21:13:12|48272.98
21:13:14|48278.9
21:13:15|48291.79
21:13:16|48291.79
21:13:16|48304.91
21:13:18|48301.21
21:13:19|48301.16
21:13:20|48300.85
21:13:21|48303.12
21:13:22|48304.21
21:13:23|48309.04
21:13:23|48284.69
21:13:25|48292.03
21:13:27|48290.01
21:13:28|48290.01
21:13:28|48293.01
21:13:30|48293.01
21:13:30|48283.51
21:13:32|48283.5
21:13:33|48290.
21:13:34|48289.99
21:13:35|48295.01
21:13:36|48287.57
21:13:37|48283.02
21:13:38|48271.34
21:13:39|48260.4
21:13:40|48282.52
21:13:41|48282.52
21:13:42|48275.02
21:13:43|48291.15
21:13:43|48268.
21:13:45|48255.8
21:13:45|48255.22
21:13:47|48260.16
21:13:48|48262.12
21:13:49|48277.65
21:13:50|48283.
21:13:51|48274.73
21:13:52|48274.73
21:13:53|48268.44
21:13:54|48268.43
21:13:55|48270.86
21:13:56|48270.18
21:13:57|48268.43
21:13:58|48264.9
21:13:59|48267.
21:14:00|48290.03
21:14:01|48284.23
21:14:02|48284.23
21:14:04|48282.73
21:14:06|48270.02
21:14:07|48276.29
21:14:08|48282.06
21:14:10|48256.33
21:14:10|48245.91
21:14:12|48222.06
21:14:13|48209.78
21:14:14|48202.01
21:14:15|48200.02
21:14:17|48191.39
21:14:18|48191.23
21:14:19|48189.61
21:14:20|48200.
21:14:21|48204.45
21:14:22|48223.29
21:14:23|48223.29
21:14:24|48223.28
21:14:24|48222.5
21:14:26|48222.49
21:14:26|48204.44
21:14:28|48204.44
21:14:29|48202.03
21:14:30|48192.78
21:14:30|48191.46
21:14:32|48200.31
21:14:33|48195.41
21:14:34|48204.42
21:14:34|48202.04
21:14:36|48202.04
21:14:37|48193.57
21:14:38|48194.22
21:14:39|48194.22
21:14:40|48194.21
21:14:41|48194.21
21:14:42|48194.22
21:14:43|48194.22
21:14:43|48194.22
21:14:45|48194.21
21:14:46|48213.05
21:14:47|48236.49
21:14:49|48236.5
21:14:49|48243.47
21:14:51|48243.48
21:14:51|48243.44
21:14:52|48240.03
21:14:53|48240.03
21:14:54|48240.02
21:14:55|48240.02
21:14:56|48240.46
21:14:57|48240.02
21:14:58|48229.92
21:14:59|48235.59
21:15:01|48243.43
21:15:01|48270.12
21:15:02|48272.06
21:15:05|48271.4
21:15:06|48260.07
21:15:07|48249.58
21:15:08|48249.58
21:15:09|48249.59
21:15:11|48251.25
21:15:11|48262.99
21:15:12|48269.64
21:15:14|48268.52
21:15:15|48266.67
21:15:15|48251.25
21:15:16|48251.24
21:15:17|48253.65
21:15:18|48240.03
21:15:20|48210.99
21:15:20|48210.99
21:15:21|48210.98
21:15:23|48191.82
21:15:24|48187.65
21:15:25|48187.64
21:15:25|48191.82
21:15:26|48195.53
21:15:27|48203.25
21:15:29|48198.97
21:15:29|48189.41
21:15:30|48189.41
21:15:31|48189.41
21:15:32|48189.41
21:15:33|48189.42
21:15:34|48193.23
21:15:35|48193.24
21:15:37|48196.19
21:15:37|48196.23
21:15:38|48204.42
21:15:39|48210.94
21:15:41|48207.11
21:15:41|48191.37
21:15:42|48177.08
21:15:44|48177.08
21:15:44|48185.21
21:15:45|48177.06
21:15:46|48191.36
21:15:47|48191.37
21:15:48|48191.36
21:15:49|48181.36
21:15:50|48181.
21:15:51|48180.99
21:15:52|48205.06
21:15:53|48208.47
21:15:54|48202.44
21:15:55|48202.44
21:15:56|48180.01
21:15:57|48167.77
21:15:58|48176.12
21:16:00|48176.12
21:16:00|48186.53
21:16:01|48176.53
21:16:02|48176.53
21:16:03|48176.12
21:16:06|48192.92
21:16:07|48197.19
21:16:08|48196.64
21:16:09|48188.61
21:16:10|48209.82
21:16:11|48210.99
21:16:12|48199.12
21:16:13|48198.05
21:16:14|48193.
21:16:15|48199.08
21:16:16|48206.88
21:16:17|48210.98
21:16:18|48206.88
21:16:19|48206.88
21:16:20|48199.64
21:16:21|48208.14
21:16:22|48206.89
21:16:23|48203.05
21:16:24|48203.04
21:16:25|48203.04
21:16:26|48203.04
21:16:27|48233.08
21:16:28|48239.93
21:16:29|48222.54
21:16:30|48220.7
21:16:31|48226.77
21:16:32|48223.76
21:16:33|48206.92
21:16:34|48208.64
21:16:35|48206.92
21:16:36|48200.63
21:16:38|48187.68
21:16:38|48186.62
21:16:39|48186.62
21:16:40|48186.51
21:16:41|48206.89
21:16:42|48199.06
21:16:43|48199.24
21:16:44|48205.71
21:16:45|48205.26
21:16:46|48200.25
21:16:47|48222.56
21:16:48|48218.39
21:16:49|48212.29
21:16:50|48200.52
21:16:51|48200.53
21:16:52|48202.94
21:16:53|48202.95
21:16:54|48202.94
21:16:55|48202.94
21:16:56|48202.94
21:16:57|48202.94
21:16:58|48200.56
21:16:59|48200.57
21:17:00|48203.39
21:17:01|48204.81
21:17:02|48205.26
21:17:03|48198.98
21:17:04|48186.51
21:17:06|48183.26
21:17:08|48184.41
21:17:09|48183.28
21:17:09|48181.
21:17:11|48183.41
21:17:11|48183.41
21:17:12|48188.8
21:17:13|48199.98
21:17:14|48189.96
21:17:16|48200.
21:17:17|48200.52
21:17:18|48195.87
21:17:19|48195.87
21:17:20|48193.95
21:17:21|48193.95
21:17:22|48192.85
21:17:23|48189.91
21:17:24|48192.82
21:17:25|48192.83
21:17:26|48193.67
21:17:27|48192.84
21:17:29|48197.99
21:17:30|48219.9
21:17:31|48213.58
21:17:32|48208.25
21:17:33|48203.13
21:17:34|48200.54
21:17:35|48200.52
21:17:36|48200.53
21:17:37|48205.29
21:17:37|48205.28
21:17:39|48200.79
21:17:40|48195.54
21:17:41|48196.87
21:17:41|48196.87
21:17:43|48196.87
21:17:44|48204.32
21:17:44|48201.89
21:17:45|48203.1
21:17:47|48203.1
21:17:48|48200.69
21:17:49|48188.01
21:17:50|48188.01
21:17:51|48188.
21:17:52|48186.89
21:17:53|48187.96
21:17:53|48189.33
21:17:55|48189.34
21:17:55|48188.19
21:17:57|48188.17
21:17:58|48183.99
21:17:59|48187.29
21:18:00|48184.87
21:18:01|48184.87
21:18:02|48184.87
21:18:03|48178.13
21:18:04|48197.99
21:18:05|48194.18
21:18:06|48183.01
21:18:08|48188.72
21:18:08|48188.71
21:18:11|48188.71
21:18:11|48188.71
21:18:13|48193.87
21:18:14|48191.56
21:18:16|48190.13
21:18:17|48188.74
21:18:18|48188.73
21:18:19|48188.73
21:18:20|48188.73
21:18:21|48188.73
21:18:22|48188.72
21:18:23|48188.72
21:18:23|48186.01
21:18:25|48186.01
21:18:26|48186.01
21:18:27|48188.31
21:18:27|48176.87
21:18:29|48176.56
21:18:30|48176.57
21:18:31|48176.56
21:18:31|48176.57
21:18:33|48172.99
21:18:34|48172.99
21:18:35|48171.78
21:18:36|48172.97
21:18:36|48172.97
21:18:38|48158.48
21:18:39|48153.08
21:18:39|48153.08
21:18:41|48153.08
21:18:42|48135.45
21:18:43|48133.92
21:18:44|48113.63
21:18:45|48116.
21:18:46|48120.49
21:18:47|48128.69
21:18:48|48127.17
21:18:49|48124.59
21:18:50|48124.58
21:18:51|48120.5
21:18:52|48120.5
21:18:53|48113.33
21:18:54|48113.01
21:18:55|48103.02
21:18:56|48106.6
21:18:57|48104.07
21:18:58|48104.07
21:18:59|48115.97
21:19:00|48115.97
21:19:01|48115.96
21:19:02|48116.01
21:19:03|48119.99
21:19:04|48119.99
21:19:05|48120.
21:19:06|48120.
21:19:07|48119.96
21:19:09|48119.95
21:19:11|48136.94
21:19:12|48145.57
21:19:13|48140.71
21:19:14|48129.46
21:19:16|48135.7
21:19:17|48130.86
21:19:18|48130.86
21:19:19|48130.86
21:19:21|48130.86
21:19:22|48121.55
21:19:22|48121.55
21:19:24|48123.96
21:19:24|48125.63
21:19:26|48125.62
21:19:27|48118.4
21:19:27|48118.4
21:19:30|48115.43
21:19:30|48115.42
21:19:31|48113.87
21:19:32|48113.86
21:19:33|48113.86
21:19:35|48113.85
21:19:35|48113.85
21:19:37|48111.18
21:19:37|48111.17
21:19:38|48111.18
21:19:39|48111.18
21:19:40|48125.58
21:19:41|48118.66
21:19:42|48118.64
21:19:43|48118.64
21:19:44|48128.
21:19:46|48124.27
21:19:46|48130.85
21:19:47|48147.77
21:19:49|48147.78
21:19:49|48147.78
21:19:50|48137.52
21:19:51|48136.43
21:19:53|48133.34
21:19:53|48133.3
21:19:54|48135.92
21:19:55|48135.93
21:19:56|48138.45
21:19:58|48135.92
21:19:59|48131.02
21:20:00|48129.11
21:20:01|48129.09
21:20:01|48123.33
21:20:02|48128.04
21:20:03|48136.99
21:20:04|48137.
21:20:05|48137.02
21:20:08|48136.99
21:20:09|48129.59
21:20:10|48129.54
21:20:12|48132.12
21:20:13|48132.12
21:20:14|48132.09
21:20:15|48132.1
21:20:16|48132.09
21:20:17|48118.65
21:20:18|48115.44
21:20:18|48115.43
21:20:20|48109.01
21:20:20|48113.78
21:20:22|48113.77
21:20:22|48113.78
21:20:23|48129.9
21:20:24|48129.9
21:20:26|48129.9
21:20:27|48129.89
21:20:28|48142.64
21:20:29|48142.65
21:20:30|48142.63
21:20:31|48142.63
21:20:32|48140.79
21:20:33|48140.8
21:20:34|48125.7
21:20:35|48121.97
21:20:35|48121.95
21:20:38|48123.79
21:20:38|48121.44
21:20:39|48132.08
21:20:40|48132.08
21:20:41|48137.03
21:20:42|48132.15
21:20:43|48133.88
21:20:44|48133.37
21:20:45|48133.36
21:20:46|48131.67
21:20:47|48129.6
21:20:48|48131.66
21:20:49|48131.66
21:20:50|48131.66
21:20:51|48131.65
21:20:52|48131.65
21:20:53|48130.71
21:20:54|48130.72
21:20:55|48153.09
21:20:56|48149.78
21:20:57|48152.86
21:20:58|48123.4
21:20:59|48127.49
21:21:00|48127.56
21:21:01|48131.61
21:21:02|48131.62
21:21:03|48131.62
21:21:04|48138.22
21:21:05|48138.22
21:21:06|48131.61
21:21:07|48130.95
21:21:08|48130.95
21:21:10|48129.6
21:21:12|48126.79
21:21:14|48136.68
21:21:16|48135.48
21:21:17|48135.48
21:21:17|48133.15
21:21:18|48133.15
21:21:19|48131.15
21:21:20|48130.72
21:21:21|48129.67
21:21:23|48130.71
21:21:24|48119.9
21:21:25|48129.67
21:21:26|48138.23
21:21:27|48138.23
21:21:28|48145.58
21:21:29|48152.78
21:21:30|48161.02
21:21:31|48195.98
21:21:32|48199.
21:21:33|48204.9
21:21:34|48196.22
21:21:35|48178.
21:21:36|48190.
21:21:37|48195.41
21:21:38|48194.72
21:21:39|48199.05
21:21:40|48195.44
21:21:41|48195.48
21:21:42|48192.28
21:21:43|48192.34
21:21:44|48195.88
21:21:45|48193.61
21:21:46|48192.99
21:21:47|48196.34
21:21:48|48198.39
21:21:49|48190.57
21:21:50|48199.37
21:21:51|48199.99
21:21:52|48195.34
21:21:53|48192.5
21:21:54|48192.5
21:21:55|48192.51
21:21:56|48192.5
21:21:57|48197.6
21:21:58|48200.
21:21:59|48201.97
21:22:00|48209.09
21:22:01|48209.09
21:22:02|48209.1
21:22:03|48209.1
21:22:04|48214.36
21:22:05|48214.36
21:22:06|48209.12
21:22:07|48209.09
21:22:08|48202.01
21:22:09|48202.
21:22:10|48203.57
21:22:12|48194.67
21:22:14|48199.75
21:22:15|48193.09
21:22:16|48193.
21:22:18|48193.37
21:22:19|48193.36
21:22:20|48192.99
21:22:20|48192.99
21:22:21|48192.99
21:22:23|48192.51
21:22:24|48188.87
21:22:24|48188.87
21:22:27|48199.59
21:22:27|48215.42
21:22:28|48198.01
21:22:29|48189.3
21:22:30|48195.4
21:22:31|48200.
21:22:32|48200.
21:22:33|48200.
21:22:34|48200.01
21:22:35|48202.42
21:22:36|48200.
21:22:38|48200.
21:22:38|48200.
21:22:40|48200.01
21:22:40|48184.87
21:22:41|48184.87
21:22:42|48190.79
21:22:43|48191.76
21:22:44|48191.85
21:22:45|48183.12
21:22:46|48182.69
21:22:47|48175.16
21:22:48|48180.99
21:22:50|48183.65
21:22:51|48181.27
21:22:52|48169.5
21:22:53|48169.5
21:22:54|48181.25
21:22:55|48181.26
21:22:56|48181.26
21:22:57|48183.21
21:22:58|48183.21
21:22:59|48183.21
21:23:00|48183.21
21:23:01|48183.2
21:23:02|48183.65
21:23:03|48199.59
21:23:04|48207.28
21:23:05|48207.28
21:23:06|48207.28
21:23:07|48204.04
21:23:08|48204.04
21:23:09|48204.04
21:23:10|48194.7
21:23:11|48198.57
21:23:12|48204.04
21:23:14|48200.81
21:23:15|48195.97
21:23:16|48199.4
21:23:17|48203.03
21:23:18|48207.59
21:23:19|48207.6
21:23:20|48207.6
21:23:21|48210.24
21:23:22|48200.34
21:23:23|48189.41
21:23:24|48191.83
21:23:25|48189.42
21:23:26|48193.26
21:23:27|48193.26
21:23:28|48193.27
21:23:29|48193.27
21:23:30|48199.99
21:23:31|48199.99
21:23:32|48171.48
21:23:33|48191.11
21:23:34|48183.6
21:23:35|48182.72
21:23:36|48183.01
21:23:37|48191.8
21:23:38|48190.71
21:23:39|48191.81
21:23:40|48191.81
21:23:41|48193.49
21:23:42|48193.98
21:23:43|48191.92
21:23:44|48193.81
21:23:45|48191.91
21:23:46|48191.91
21:23:47|48192.09
21:23:48|48191.91
21:23:49|48204.85
21:23:50|48218.11
21:23:51|48213.69
21:23:52|48213.06
21:23:53|48203.27
21:23:54|48259.71
21:23:55|48262.98
21:23:56|48276.98
21:23:57|48271.86
21:23:58|48285.41
21:23:59|48276.03
21:24:00|48285.41
21:24:01|48278.48
21:24:02|48276.02
21:24:03|48272.49
21:24:04|48272.49
21:24:05|48266.01
21:24:06|48272.49
21:24:07|48273.61
21:24:08|48278.55
21:24:09|48277.27
21:24:11|48279.69
21:24:12|48270.09
21:24:14|48265.97
21:24:15|48272.69
21:24:16|48272.69
21:24:17|48277.59
21:24:18|48275.32
21:24:19|48274.52
21:24:21|48279.52
21:24:22|48271.7
21:24:23|48268.38
21:24:24|48261.
21:24:25|48259.71
21:24:26|48259.98
21:24:27|48265.27
21:24:28|48267.03
21:24:29|48269.91
21:24:30|48269.91
21:24:31|48269.91
21:24:32|48265.57
21:24:33|48261.
21:24:34|48265.57
21:24:36|48271.54
21:24:36|48266.47
21:24:37|48270.77
21:24:38|48271.55
21:24:40|48272.63
21:24:41|48265.81
21:24:42|48263.4
21:24:43|48263.4
21:24:44|48259.12
21:24:44|48259.12
21:24:46|48255.48
21:24:47|48257.86
21:24:48|48263.82
21:24:49|48263.83
21:24:50|48268.05
21:24:50|48259.48
21:24:52|48266.45
21:24:53|48263.8
21:24:54|48260.92
21:24:55|48262.86
21:24:55|48263.57
21:24:56|48263.56
21:24:58|48258.12
21:24:58|48259.48
21:25:00|48263.29
21:25:01|48260.45
21:25:02|48263.24
21:25:03|48261.35
21:25:04|48262.97
21:25:05|48259.48
21:25:06|48258.04
21:25:07|48261.34
21:25:08|48262.96
21:25:09|48261.34
21:25:10|48261.34
21:25:11|48260.4
21:25:12|48260.44
21:25:13|48258.66
21:25:15|48262.37
21:25:16|48255.48
21:25:17|48248.04
21:25:18|48246.78
21:25:19|48251.23
21:25:20|48255.48
21:25:21|48247.14
21:25:22|48244.82
21:25:24|48248.03
21:25:24|48225.07
21:25:25|48222.36
21:25:26|48222.35
21:25:27|48221.62
21:25:29|48221.66
21:25:30|48221.65
21:25:31|48207.92
21:25:31|48212.05
21:25:32|48208.58
21:25:33|48208.57
21:25:35|48208.57
21:25:36|48203.44
21:25:37|48205.07
21:25:37|48203.68
21:25:39|48200.57
21:25:39|48200.57
21:25:40|48207.63
21:25:41|48198.96
21:25:42|48195.15
21:25:44|48195.1
21:25:46|48208.57
21:25:46|48208.58
21:25:47|48209.99
21:25:48|48209.21
21:25:49|48209.21
21:25:50|48209.44
21:25:51|48201.05
21:25:52|48197.
21:25:53|48197.
21:25:54|48197.01
21:25:55|48205.98
21:25:56|48212.
21:25:57|48211.19
21:25:58|48210.64
21:26:00|48212.03
21:26:00|48207.3
21:26:01|48207.31
21:26:02|48207.31
21:26:03|48207.3
21:26:04|48203.03
21:26:05|48200.61
21:26:06|48203.03
21:26:07|48205.45
21:26:08|48203.03
21:26:09|48203.04
21:26:10|48211.02
21:26:11|48213.19
21:26:12|48221.65
21:26:13|48221.65
21:26:15|48221.66
21:26:16|48238.98
21:26:18|48235.95
21:26:20|48238.99
21:26:20|48238.99
21:26:21|48242.66
21:26:23|48238.94
21:26:24|48238.47
21:26:25|48237.21
21:26:26|48242.66
21:26:27|48242.66
21:26:28|48241.42
21:26:30|48246.54
21:26:30|48258.64
21:26:31|48249.91
21:26:32|48243.26
21:26:33|48243.25
21:26:34|48240.35
21:26:35|48243.26
21:26:36|48243.26
21:26:37|48243.26
21:26:39|48246.92
21:26:39|48252.71
21:26:40|48258.62
21:26:41|48260.
21:26:42|48265.68
21:26:43|48268.66
21:26:44|48268.55
21:26:45|48266.09
21:26:46|48265.2
21:26:47|48276.62
21:26:48|48273.92
21:26:49|48263.85
21:26:50|48263.85
21:26:51|48263.85
21:26:52|48263.88
21:26:53|48272.4
21:26:54|48272.4
21:26:55|48272.39
21:26:56|48272.39
21:26:57|48272.8
21:26:58|48272.81
21:26:59|48280.89
21:27:00|48291.14
21:27:01|48283.1
21:27:02|48287.86
21:27:03|48287.85
21:27:04|48292.58
21:27:05|48292.59
21:27:06|48292.59
21:27:07|48292.59
21:27:08|48296.69
21:27:09|48299.95
21:27:10|48299.96
21:27:11|48305.44
21:27:12|48305.72
21:27:13|48305.71
21:27:15|48303.
21:27:16|48305.71
21:27:18|48305.71
21:27:19|48301.
21:27:20|48291.32
21:27:21|48284.14
21:27:22|48275.93
21:27:23|48282.49
21:27:24|48280.06
21:27:25|48284.15
21:27:26|48287.76
21:27:27|48294.06
21:27:28|48294.05
21:27:28|48294.05
21:27:29|48294.06
21:27:30|48289.28
21:27:32|48288.27
21:27:33|48279.15
21:27:34|48278.82
21:27:35|48279.35
21:27:35|48279.36
21:27:37|48279.35
21:27:38|48273.18
21:27:39|48273.18
21:27:40|48273.18
21:27:41|48279.
21:27:42|48288.28
21:27:43|48288.27
21:27:43|48294.53
21:27:45|48289.05
21:27:46|48289.05
21:27:47|48289.05
21:27:48|48293.33
21:27:49|48284.47
21:27:49|48286.93
21:27:51|48284.46
21:27:51|48284.46
21:27:53|48288.25
21:27:53|48288.26
21:27:55|48288.67
21:27:56|48288.68
21:27:57|48288.68
21:27:58|48275.93
21:27:59|48275.94
21:28:00|48275.94
21:28:01|48275.93
21:28:01|48283.55
21:28:02|48279.74
21:28:04|48288.12
21:28:05|48288.12
21:28:05|48288.12
21:28:07|48288.23
21:28:07|48288.24
21:28:10|48288.24
21:28:11|48288.24
21:28:11|48288.24
21:28:12|48288.23
21:28:14|48288.23
21:28:14|48299.43
21:28:15|48299.42
21:28:18|48300.99
21:28:19|48304.99
21:28:20|48310.33
21:28:21|48310.33
21:28:22|48310.33
21:28:23|48310.43
21:28:24|48310.43
21:28:25|48310.44
21:28:26|48314.1
21:28:27|48314.09
21:28:28|48314.09
21:28:29|48314.09
21:28:30|48314.1
21:28:31|48314.1
21:28:32|48317.38
21:28:33|48327.53
21:28:34|48343.26
21:28:35|48347.05
21:28:36|48331.81
21:28:37|48310.44
21:28:38|48312.66
21:28:39|48319.27
21:28:40|48324.63
21:28:41|48327.06
21:28:42|48327.07
21:28:43|48327.07
21:28:44|48327.08
21:28:45|48327.08
21:28:46|48319.97
21:28:47|48313.2
21:28:48|48313.21
21:28:49|48314.28
21:28:51|48314.27
21:28:52|48321.43
21:28:52|48316.31
21:28:53|48316.32
21:28:55|48316.28
21:28:56|48316.28
21:28:57|48316.28
21:28:57|48319.3
21:28:59|48299.44
21:29:00|48289.17
21:29:01|48289.47
21:29:02|48288.68
21:29:02|48294.62
21:29:04|48288.68
21:29:05|48288.68
21:29:06|48292.57
21:29:07|48296.9
21:29:09|48305.26
21:29:09|48305.25
21:29:10|48305.26
21:29:11|48323.2
21:29:12|48308.67
21:29:13|48309.71
21:29:15|48309.71
21:29:15|48338.47
21:29:16|48338.47
21:29:19|48324.31
21:29:20|48324.31
21:29:21|48324.31
21:29:22|48324.32
21:29:23|48336.99
21:29:24|48336.99
21:29:26|48330.
21:29:27|48330.
21:29:28|48330.
21:29:29|48329.52
21:29:30|48329.52
21:29:31|48332.15
21:29:32|48332.14
21:29:34|48327.59
21:29:35|48332.15
21:29:36|48336.99
21:29:37|48334.61
21:29:38|48336.76
21:29:39|48336.73
21:29:39|48332.44
21:29:41|48329.29
21:29:42|48326.79
21:29:42|48326.78
21:29:44|48326.78
21:29:45|48321.94
21:29:46|48320.
21:29:47|48318.14
21:29:47|48315.56
21:29:49|48318.11
21:29:49|48300.01
21:29:51|48307.65
21:29:52|48301.87
21:29:52|48304.99
21:29:54|48313.31
21:29:55|48318.13
21:29:55|48318.14
21:29:57|48318.14
21:29:57|48312.
21:29:59|48317.19
21:30:00|48305.07
21:30:01|48307.48
21:30:01|48313.31
21:30:02|48324.74
21:30:04|48327.23
21:30:05|48325.84
21:30:05|48325.64
21:30:07|48336.76
21:30:08|48336.76
21:30:09|48336.76
21:30:10|48348.95
21:30:11|48339.37
21:30:11|48343.53
21:30:13|48335.15
21:30:14|48327.24
21:30:14|48313.31
21:30:16|48304.07
21:30:16|48314.42
21:30:17|48309.54
21:30:20|48312.19
21:30:22|48307.26
21:30:23|48305.69
21:30:24|48305.69
21:30:25|48305.69
21:30:26|48305.69
21:30:28|48327.23
21:30:28|48327.23
21:30:30|48317.23
21:30:31|48314.41
21:30:32|48320.19
21:30:33|48320.9
21:30:34|48320.91
21:30:35|48322.61
21:30:36|48317.26
21:30:37|48314.47
21:30:38|48314.47
21:30:40|48319.91
21:30:41|48317.02
21:30:42|48317.03
21:30:43|48317.03
21:30:44|48314.41
21:30:45|48316.6
21:30:46|48303.65
21:30:47|48304.78
21:30:48|48308.53
21:30:49|48308.53
21:30:50|48300.
21:30:51|48315.26
21:30:52|48310.4
21:30:53|48310.41
21:30:54|48310.4
21:30:55|48310.41
21:30:56|48310.4
21:30:57|48314.4
21:30:58|48317.
21:30:59|48312.53
21:31:01|48312.53
21:31:01|48318.13
21:31:02|48318.14
21:31:03|48333.11
21:31:04|48308.53
21:31:05|48303.01
21:31:06|48305.76
21:31:07|48318.14
21:31:08|48306.01
21:31:09|48306.01
21:31:10|48306.01
21:31:11|48305.36
21:31:12|48309.43
21:31:14|48309.44
21:31:14|48309.43
21:31:15|48306.19
21:31:16|48311.77
21:31:17|48311.5
21:31:18|48309.43
21:31:20|48307.28
21:31:21|48303.44
21:31:22|48303.44
21:31:23|48310.99
21:31:24|48304.07
21:31:25|48302.54
21:31:26|48302.54
21:31:27|48331.93
21:31:28|48328.05
21:31:29|48320.68
21:31:30|48320.68
21:31:31|48316.09
21:31:32|48320.48
21:31:33|48320.48
21:31:34|48320.49
21:31:35|48309.69
21:31:36|48305.83
21:31:37|48300.01
21:31:38|48297.37
21:31:39|48296.06
21:31:40|48298.3
21:31:41|48306.61
21:31:42|48315.22
21:31:43|48308.56
21:31:44|48311.25
21:31:45|48314.68
21:31:46|48308.9
21:31:47|48308.91
21:31:48|48315.22
21:31:49|48315.21
21:31:50|48315.21
21:31:51|48309.76
21:31:52|48320.48
21:31:53|48327.41
21:31:54|48339.05
21:31:56|48343.9
21:31:57|48331.23
21:31:58|48336.48
21:31:59|48336.49
21:31:59|48332.19
21:32:01|48309.76
21:32:01|48317.01
21:32:02|48314.68
21:32:04|48314.69
21:32:05|48314.68
21:32:06|48314.58
21:32:06|48317.
21:32:07|48317.
21:32:09|48309.75
21:32:09|48296.07
21:32:11|48290.
21:32:12|48288.68
21:32:13|48288.68
21:32:14|48291.1
21:32:15|48287.04
21:32:16|48282.45
21:32:17|48296.95
21:32:18|48299.36
21:32:19|48284.63
21:32:20|48284.62
21:32:22|48284.62
21:32:23|48273.1
21:32:24|48270.
21:32:25|48267.58
21:32:27|48267.57
21:32:27|48273.68
21:32:29|48268.44
21:32:30|48268.1
21:32:30|48261.55
21:32:31|48265.15
21:32:32|48261.54
21:32:35|48260.67
21:32:36|48260.66
21:32:36|48261.55
21:32:38|48268.1
21:32:38|48264.66
21:32:39|48265.26
21:32:40|48261.55
21:32:41|48261.55
21:32:42|48256.76
21:32:43|48250.71
21:32:44|48250.71
21:32:46|48252.78
21:32:47|48246.68
21:32:48|48237.95
21:32:49|48240.41
21:32:50|48236.05
21:32:51|48244.99
21:32:52|48250.7
21:32:53|48241.62
21:32:54|48244.7
21:32:55|48240.76
21:32:56|48246.96
21:32:57|48247.99
21:32:58|48247.41
21:32:59|48244.95
21:33:00|48246.13
21:33:01|48238.6
21:33:02|48244.29
21:33:03|48247.3
21:33:04|48247.3
21:33:05|48245.69
21:33:06|48247.3
21:33:07|48255.69
21:33:08|48261.54
21:33:09|48256.38
21:33:10|48256.38
21:33:11|48264.99
21:33:12|48270.
21:33:13|48263.98
21:33:14|48268.37
21:33:16|48269.09
21:33:16|48253.12
21:33:18|48256.62
21:33:18|48270.99
21:33:19|48285.69
21:33:20|48283.14
21:33:22|48272.94
21:33:24|48277.54
21:33:25|48281.13
21:33:26|48278.93
21:33:27|48259.72
21:33:28|48259.71
21:33:29|48250.33
21:33:30|48250.02
21:33:31|48252.22
21:33:33|48256.26
21:33:34|48252.23
21:33:35|48247.91
21:33:36|48245.83
21:33:37|48254.18
21:33:38|48254.18
21:33:39|48253.56
21:33:40|48253.55
21:33:42|48248.03
21:33:43|48253.04
21:33:44|48247.34
21:33:45|48246.
21:33:46|48225.15
21:33:47|48234.85
21:33:48|48221.63
21:33:49|48224.55
21:33:50|48220.8
21:33:51|48219.15
21:33:52|48219.2
21:33:53|48223.32
21:33:54|48219.42
21:33:54|48224.98
21:33:56|48219.19
21:33:56|48220.46
21:33:58|48223.32
21:33:59|48223.31
21:34:00|48223.31
21:34:02|48224.07
21:34:03|48224.07
21:34:03|48224.07
21:34:04|48224.08
21:34:05|48224.07
21:34:06|48224.08
21:34:07|48224.03
21:34:08|48219.19
21:34:09|48210.92
21:34:10|48213.9
21:34:12|48224.
21:34:12|48231.38
21:34:13|48224.57
21:34:16|48245.35
21:34:16|48245.35
21:34:17|48242.27
21:34:19|48237.
21:34:20|48244.04
21:34:21|48229.2
21:34:22|48234.98
21:34:23|48242.01
21:34:25|48245.35
21:34:26|48263.71
21:34:27|48271.25
21:34:29|48271.25
21:34:30|48265.92
21:34:31|48258.76
21:34:31|48258.74
21:34:33|48251.52
21:34:34|48252.99
21:34:35|48274.97
21:34:35|48259.
21:34:37|48272.38
21:34:37|48273.23
21:34:38|48273.23
21:34:39|48273.22
21:34:41|48266.
21:34:42|48266.01
21:34:43|48266.01
21:34:44|48266.01
21:34:45|48260.09
21:34:46|48263.3
21:34:47|48263.3
21:34:47|48266.74
21:34:49|48272.38
21:34:49|48272.37
21:34:50|48271.7
21:34:51|48270.09
21:34:52|48258.13
21:34:53|48258.14
21:34:55|48258.14
21:34:55|48258.74
21:34:57|48258.73
21:34:58|48251.
21:34:59|48251.
21:35:00|48251.
21:35:00|48260.99
21:35:01|48257.72
21:35:02|48267.17
21:35:03|48272.36
21:35:05|48272.36
21:35:06|48272.36
21:35:06|48269.54
21:35:08|48267.18
21:35:08|48269.83
21:35:10|48269.83
21:35:11|48269.84
21:35:12|48269.84
21:35:13|48269.84
21:35:13|48272.27
21:35:14|48276.4
21:35:16|48269.83
21:35:16|48271.7
21:35:17|48270.51
21:35:18|48270.5
21:35:19|48270.51
21:35:21|48270.5
21:35:21|48270.5
21:35:23|48276.
21:35:24|48284.6
21:35:26|48284.6
21:35:27|48285.
21:35:28|48289.83
21:35:29|48292.19
21:35:30|48295.23
21:35:31|48295.22
21:35:32|48295.23
21:35:33|48295.22
21:35:34|48299.99
21:35:35|48306.61
21:35:36|48307.99
21:35:37|48310.98
21:35:38|48310.99
21:35:39|48314.35
21:35:40|48314.34
21:35:41|48319.87
21:35:42|48322.27
21:35:43|48331.62
21:35:44|48333.34
21:35:45|48356.
21:35:46|48348.84
21:35:47|48357.81
21:35:48|48357.81
21:35:50|48335.8
21:35:51|48331.72
21:35:52|48325.7
21:35:52|48323.52
21:35:53|48323.52
21:35:54|48324.84
21:35:56|48327.79
21:35:57|48333.91
21:35:58|48344.29
21:36:00|48334.85
21:36:01|48334.85
21:36:02|48339.01
21:36:03|48328.73
21:36:03|48327.52
21:36:04|48350.
21:36:05|48350.
21:36:08|48356.52
21:36:09|48351.9
21:36:10|48351.89
21:36:11|48351.94
21:36:11|48351.93
21:36:12|48354.1
21:36:13|48355.81
21:36:14|48367.79
21:36:15|48369.61
21:36:17|48389.08
21:36:18|48400.
21:36:19|48400.
21:36:19|48431.18
21:36:20|48444.18
21:36:21|48449.99
21:36:22|48419.15
21:36:23|48437.92
21:36:25|48422.37
21:36:27|48394.45
21:36:27|48408.88
21:36:29|48415.66
21:36:30|48428.
21:36:31|48432.44
21:36:32|48447.56
21:36:33|48438.17
21:36:34|48436.76
21:36:35|48434.4
21:36:36|48417.65
21:36:37|48408.25
21:36:38|48412.19
21:36:39|48439.6
21:36:40|48438.73
21:36:41|48448.08
21:36:42|48456.38
21:36:43|48448.
21:36:44|48450.63
21:36:45|48445.64
21:36:46|48445.64
21:36:47|48432.48
21:36:48|48460.11
21:36:49|48444.16
21:36:50|48441.57
21:36:51|48445.63
21:36:52|48448.07
21:36:53|48466.83
21:36:54|48451.32
21:36:55|48462.36
21:36:56|48458.48
21:36:57|48466.84
21:36:58|48483.14
21:36:59|48489.29
21:37:00|48491.85
21:37:01|48482.22
21:37:02|48484.79
21:37:03|48461.58
21:37:04|48448.1
21:37:05|48468.97
21:37:06|48464.76
21:37:07|48463.42
21:37:08|48468.96
21:37:09|48502.
21:37:10|48529.41
21:37:11|48536.41
21:37:12|48563.
21:37:13|48571.95
21:37:14|48546.68
21:37:15|48540.37
21:37:16|48554.36
21:37:17|48548.59
21:37:18|48527.56
21:37:19|48505.21
21:37:20|48491.86
21:37:21|48511.63
21:37:22|48504.65
21:37:23|48496.8
21:37:24|48516.4
21:37:25|48513.97
21:37:26|48538.26
21:37:28|48547.88
21:37:29|48540.9
21:37:31|48540.
21:37:31|48542.62
21:37:33|48519.67
21:37:34|48518.02
21:37:34|48519.66
21:37:36|48517.18
21:37:37|48506.9
21:37:37|48505.92
21:37:39|48505.92
21:37:40|48508.2
21:37:41|48514.84
21:37:42|48514.8
21:37:43|48509.37
21:37:44|48512.52
21:37:45|48517.59
21:37:45|48500.64
21:37:47|48488.37
21:37:48|48497.19
21:37:49|48506.33
21:37:50|48508.92
21:37:51|48509.41
21:37:52|48506.98
21:37:53|48509.36
21:37:54|48535.29
21:37:55|48539.99
21:37:56|48531.82
21:37:57|48531.82
21:37:58|48531.81
21:37:59|48530.05
21:38:00|48530.05
21:38:01|48520.23
21:38:01|48512.63
21:38:03|48521.4
21:38:03|48550.
21:38:05|48534.53
21:38:06|48543.5
21:38:06|48547.03
21:38:08|48550.36
21:38:09|48549.2
21:38:10|48544.45
21:38:11|48564.97
21:38:12|48556.32
21:38:13|48561.4
21:38:14|48550.18
21:38:14|48554.98
21:38:15|48547.99
21:38:17|48547.99
21:38:18|48548.51
21:38:18|48524.66
21:38:20|48529.15
21:38:21|48554.52
21:38:22|48545.37
21:38:23|48534.26
21:38:23|48538.73
21:38:24|48532.57
21:38:26|48533.16
21:38:28|48527.
21:38:30|48519.97
21:38:31|48517.58
21:38:32|48508.67
21:38:32|48507.11
21:38:34|48507.07
21:38:35|48517.58
21:38:36|48505.01
21:38:38|48507.11
21:38:39|48500.09
21:38:40|48500.09
21:38:42|48508.96
21:38:43|48503.62
21:38:44|48507.11
21:38:44|48507.11
21:38:46|48500.09
21:38:47|48500.01
21:38:48|48494.07
21:38:48|48474.4
21:38:49|48472.71
21:38:50|48472.72
21:38:52|48472.72
21:38:52|48480.52
21:38:53|48473.84
21:38:55|48478.7
21:38:56|48480.52
21:38:57|48478.68
21:38:58|48473.81
21:38:58|48478.68
21:38:59|48478.68
21:39:00|48459.21
21:39:02|48463.36
21:39:02|48462.91
21:39:03|48474.
21:39:04|48485.07
21:39:05|48486.2
21:39:06|48477.22
21:39:07|48477.22
21:39:08|48477.23
21:39:11|48491.29
21:39:11|48491.35
21:39:12|48491.35
21:39:14|48491.34
21:39:14|48494.41
21:39:15|48491.99
21:39:16|48487.95
21:39:18|48487.94
21:39:18|48487.95
21:39:19|48493.7
21:39:20|48493.7
21:39:21|48498.45
21:39:22|48498.82
21:39:23|48500.3
21:39:24|48502.73
21:39:25|48502.73
21:39:26|48504.87
21:39:28|48503.43
21:39:29|48505.66
21:39:31|48503.43
21:39:32|48506.25
21:39:33|48514.05
21:39:34|48510.11
21:39:35|48506.55
21:39:37|48510.11
21:39:38|48514.04
21:39:39|48514.03
21:39:40|48514.03
21:39:41|48514.01
21:39:42|48510.58
21:39:42|48510.61
21:39:44|48510.61
21:39:45|48510.61
21:39:46|48526.74
21:39:46|48523.01
21:39:48|48523.
21:39:49|48519.74
21:39:50|48502.64
21:39:51|48502.44
21:39:52|48502.45
21:39:53|48502.44
21:39:54|48502.45
21:39:55|48504.16
21:39:55|48504.17
21:39:57|48504.17
21:39:58|48504.17
21:39:59|48510.57
21:40:00|48510.58
21:40:01|48507.58
21:40:02|48507.57
21:40:03|48507.57
21:40:04|48507.58
21:40:05|48513.36
21:40:06|48515.95
21:40:07|48508.77
21:40:08|48509.63
21:40:08|48514.67
21:40:10|48514.67
21:40:11|48505.01
21:40:12|48522.36
21:40:12|48524.02
21:40:14|48516.57
21:40:15|48516.57
21:40:16|48504.37
21:40:17|48510.36
21:40:18|48504.16
21:40:19|48504.17
21:40:20|48504.16
21:40:21|48504.16
21:40:22|48513.03
21:40:23|48517.77
21:40:24|48515.83
21:40:24|48514.05
21:40:26|48516.48
21:40:27|48516.47
21:40:27|48516.48
21:40:30|48509.18
21:40:31|48509.17
21:40:32|48534.18
21:40:32|48549.4
21:40:33|48562.02
21:40:34|48564.46
21:40:36|48559.34
21:40:36|48547.88
21:40:38|48540.76
21:40:39|48540.77
21:40:39|48540.76
21:40:40|48540.76
21:40:42|48541.13
21:40:43|48546.39
21:40:45|48566.3
21:40:46|48561.74
21:40:47|48559.79
21:40:48|48559.79
21:40:49|48565.61
21:40:50|48567.49
21:40:50|48560.15
21:40:51|48544.9
21:40:53|48551.8
21:40:54|48549.4
21:40:54|48551.78
21:40:55|48551.78
21:40:57|48551.78
21:40:58|48557.35
21:40:59|48557.35
21:41:01|48551.79
21:41:02|48560.82
21:41:03|48561.74
21:41:03|48561.73
21:41:05|48561.74
21:41:05|48557.36
21:41:07|48557.92
21:41:08|48557.36
21:41:09|48557.36
21:41:10|48557.37
21:41:11|48557.36
21:41:12|48559.88
21:41:12|48559.88
21:41:14|48557.36
21:41:15|48557.35
21:41:16|48557.36
21:41:17|48559.79
21:41:18|48567.06
21:41:19|48568.06
21:41:19|48570.31
21:41:21|48570.31
21:41:22|48574.28
21:41:23|48579.83
21:41:23|48592.
21:41:25|48550.22
21:41:25|48547.42
21:41:26|48547.41
21:41:28|48556.46
21:41:29|48555.17
21:41:31|48555.16
21:41:33|48554.31
21:41:34|48547.44
21:41:35|48567.87
21:41:36|48564.94
21:41:37|48581.19
21:41:38|48581.18
21:41:39|48580.06
21:41:40|48568.3
21:41:41|48568.29
21:41:42|48568.29
21:41:43|48568.29
21:41:44|48566.01
21:41:45|48559.39
21:41:46|48559.39
21:41:47|48569.74
21:41:48|48569.98
21:41:49|48569.98
21:41:50|48569.99
21:41:51|48565.22
21:41:52|48565.15
21:41:53|48565.22
21:41:54|48580.
21:41:55|48579.99
21:41:56|48571.
21:41:57|48572.44
21:41:58|48567.34
21:41:59|48571.87
21:42:00|48571.86
21:42:01|48565.15
21:42:02|48562.27
21:42:03|48562.05
21:42:04|48556.69
21:42:05|48556.12
21:42:06|48549.08
21:42:07|48549.07
21:42:08|48549.08
21:42:09|48539.14
21:42:11|48545.56
21:42:12|48549.01
21:42:13|48544.53
21:42:14|48545.79
21:42:15|48551.49
21:42:16|48558.43
21:42:17|48558.43
21:42:17|48558.44
21:42:19|48561.53
21:42:20|48571.61
21:42:21|48558.34
21:42:21|48573.24
21:42:22|48570.58
21:42:24|48561.01
21:42:25|48566.06
21:42:26|48567.13
21:42:27|48565.05
21:42:27|48567.8
21:42:29|48567.8
21:42:29|48563.06
21:42:32|48566.81
21:42:34|48585.85
21:42:35|48609.32
21:42:36|48610.98
21:42:37|48610.99
21:42:39|48611.
21:42:40|48603.99
21:42:41|48595.59
21:42:43|48592.25
21:42:43|48572.53
21:42:45|48571.25
21:42:45|48572.64
21:42:46|48585.71
21:42:48|48588.38
21:42:48|48585.71
21:42:49|48588.37
21:42:51|48651.75
21:42:52|48648.12
21:42:53|48622.41
21:42:54|48616.83
21:42:56|48623.1
21:42:56|48602.33
21:42:58|48593.
21:42:58|48600.29
21:42:59|48595.56
21:43:00|48595.6
21:43:02|48588.37
21:43:03|48588.37
21:43:04|48600.
21:43:05|48604.
21:43:06|48600.
21:43:07|48614.4
21:43:08|48607.17
21:43:09|48607.18
21:43:10|48610.64
21:43:11|48610.63
21:43:12|48610.63
21:43:13|48610.63
21:43:14|48610.64
21:43:15|48610.67
21:43:16|48610.64
21:43:17|48610.66
21:43:19|48630.08
21:43:20|48617.
21:43:21|48621.3
21:43:22|48623.04
21:43:23|48623.02
21:43:24|48623.02
21:43:25|48629.89
21:43:26|48630.05
21:43:27|48619.52
21:43:28|48617.
21:43:29|48610.64
21:43:30|48600.51
21:43:31|48600.
21:43:32|48606.3
21:43:34|48609.06
21:43:36|48608.86
21:43:37|48606.25
21:43:38|48600.
21:43:39|48589.73
21:43:40|48574.4
21:43:41|48575.
21:43:42|48587.01
21:43:43|48601.97
21:43:45|48581.56
21:43:46|48585.05
21:43:47|48581.21
21:43:48|48575.78
21:43:49|48574.39
21:43:50|48574.4
21:43:51|48574.38
21:43:52|48574.38
21:43:53|48555.91
21:43:54|48555.91
21:43:55|48555.92
21:43:56|48553.39
21:43:57|48553.38
21:43:58|48543.5
21:43:59|48543.52
21:44:00|48557.
21:44:01|48557.96
21:44:02|48550.
21:44:03|48545.51
21:44:04|48542.06
21:44:05|48525.18
21:44:06|48521.23
21:44:07|48517.46
21:44:08|48516.95
21:44:09|48515.12
21:44:10|48537.63
21:44:11|48528.3
21:44:12|48528.31
21:44:13|48523.05
21:44:14|48527.59
21:44:15|48527.6
21:44:16|48527.6
21:44:17|48520.22
21:44:18|48518.35
21:44:19|48511.25
21:44:20|48511.25
21:44:21|48511.25
21:44:22|48508.5
21:44:23|48505.6
21:44:24|48523.64
21:44:25|48517.46
21:44:26|48512.82
21:44:27|48509.14
21:44:28|48508.51
21:44:29|48500.5
21:44:30|48500.05
21:44:31|48497.94
21:44:32|48496.35
21:44:33|48500.01
21:44:35|48496.96
21:44:36|48487.94
21:44:37|48487.94
21:44:38|48479.73
21:44:40|48489.07
21:44:41|48487.88
21:44:41|48487.89
21:44:42|48496.96
21:44:43|48494.05
21:44:45|48493.91
21:44:46|48491.45
21:44:46|48490.02
21:44:47|48495.31
21:44:48|48492.92
21:44:51|48486.21
21:44:51|48487.99
21:44:52|48487.99
21:44:53|48487.99
21:44:55|48486.69
21:44:55|48481.09
21:44:56|48480.13
21:44:57|48480.13
21:44:58|48480.13
21:44:59|48480.13
21:45:00|48480.12
21:45:01|48500.5
21:45:02|48508.7
21:45:03|48511.24
21:45:04|48504.19
21:45:05|48511.26
21:45:06|48514.53
21:45:07|48509.2
21:45:08|48509.21
21:45:09|48509.21
21:45:10|48517.74
21:45:11|48517.34
21:45:12|48510.19
21:45:13|48511.25
21:45:14|48509.22
21:45:15|48502.17
21:45:16|48505.6
21:45:17|48505.6
21:45:18|48509.21
21:45:19|48505.61
21:45:20|48504.02
21:45:21|48505.58
21:45:22|48524.12
21:45:23|48530.99
21:45:24|48526.63
21:45:25|48529.05
21:45:26|48540.83
21:45:27|48550.9
21:45:28|48566.06
21:45:29|48574.61
21:45:30|48574.6
21:45:31|48521.68
21:45:32|48500.74
21:45:34|48511.22
21:45:36|48507.62
21:45:37|48524.2
21:45:38|48515.52
21:45:39|48515.56
21:45:40|48522.93
21:45:41|48509.97
21:45:41|48519.83
21:45:44|48519.55
21:45:45|48519.71
21:45:46|48519.71
21:45:47|48531.07
21:45:47|48519.03
21:45:49|48516.97
21:45:49|48514.48
21:45:51|48519.86
21:45:51|48528.98
21:45:53|48519.89
21:45:54|48519.86
21:45:54|48516.96
21:45:56|48509.21
21:45:57|48518.77
21:45:58|48520.92
21:45:58|48520.01
21:46:00|48519.95
21:46:01|48519.91
21:46:01|48528.97
21:46:02|48524.92
21:46:05|48521.75
21:46:05|48515.57
21:46:06|48515.56
21:46:07|48530.24
21:46:08|48522.56
21:46:09|48516.05
21:46:10|48503.26
21:46:11|48511.08
21:46:12|48511.08
21:46:13|48508.09
21:46:14|48504.42
21:46:15|48515.57
21:46:16|48509.01
21:46:18|48512.85
21:46:19|48512.84
21:46:20|48512.84
21:46:21|48511.02
21:46:22|48513.02
21:46:23|48513.02
21:46:24|48513.
21:46:25|48508.11
21:46:26|48516.33
21:46:27|48526.03
21:46:28|48525.62
21:46:29|48519.2
21:46:30|48514.4
21:46:31|48521.23
21:46:32|48520.22
21:46:33|48522.65
21:46:34|48520.24
21:46:36|48527.72
21:46:38|48532.95
21:46:40|48498.67
21:46:41|48500.05
21:46:43|48504.9
21:46:43|48502.27
21:46:45|48499.72
21:46:46|48507.43
21:46:47|48513.53
21:46:48|48513.52
21:46:49|48513.53
21:46:51|48513.53
21:46:52|48517.19
21:46:52|48523.7
21:46:54|48520.87
21:46:55|48514.04
21:46:56|48519.98
21:46:57|48520.82
21:46:58|48524.71
21:46:58|48527.71
21:46:59|48531.2
21:47:01|48526.3
21:47:02|48543.45
21:47:02|48527.41
21:47:03|48518.
21:47:04|48523.58
21:47:05|48523.59
21:47:06|48527.4
21:47:09|48527.41
21:47:09|48513.91
21:47:10|48518.6
21:47:11|48522.99
21:47:12|48524.7
21:47:13|48523.25
21:47:14|48524.45
21:47:15|48517.37
21:47:16|48535.99
21:47:18|48498.82
21:47:18|48478.77
21:47:19|48463.2
21:47:20|48475.68
21:47:21|48463.22
21:47:22|48463.22
21:47:23|48457.92
21:47:24|48475.11
21:47:25|48472.61
21:47:26|48469.07
21:47:27|48472.59
21:47:28|48472.59
21:47:29|48465.01
21:47:30|48460.66
21:47:31|48464.92
21:47:32|48465.65
21:47:33|48465.
21:47:34|48453.83
21:47:36|48450.02
21:47:38|48445.06
21:47:40|48439.4
21:47:41|48428.16
21:47:42|48447.66
21:47:43|48431.43
21:47:44|48426.25
21:47:44|48429.03
21:47:45|48429.02
21:47:46|48461.32
21:47:48|48457.28
21:47:49|48451.4
21:47:50|48447.
21:47:51|48440.09
21:47:51|48450.29
21:47:53|48435.43
21:47:53|48435.44
21:47:54|48428.15
21:47:56|48429.
21:47:57|48435.7
21:47:58|48440.31
21:47:58|48440.3
21:48:00|48444.99
21:48:01|48440.56
21:48:01|48451.4
21:48:03|48464.97
21:48:04|48447.33
21:48:05|48447.36
21:48:06|48450.35
21:48:08|48449.37
21:48:08|48444.08
21:48:09|48444.56
21:48:10|48440.31
21:48:11|48452.
21:48:12|48448.06
21:48:13|48448.05
21:48:14|48448.05
21:48:15|48446.97
21:48:16|48454.89
21:48:17|48450.41
21:48:18|48451.05
21:48:20|48448.12
21:48:20|48443.47
21:48:21|48452.81
21:48:22|48455.19
21:48:23|48455.19
21:48:24|48455.19
21:48:25|48455.2
21:48:26|48459.61
21:48:27|48460.83
21:48:28|48461.3
21:48:29|48461.32
21:48:30|48458.39
21:48:31|48461.32
21:48:32|48472.61
21:48:33|48472.6
21:48:34|48458.16
21:48:35|48464.25
21:48:37|48466.03
21:48:38|48466.92
21:48:39|48469.24
21:48:40|48469.24
21:48:41|48469.22
21:48:42|48476.83
21:48:43|48476.83
21:48:44|48476.82
21:48:46|48480.85
21:48:47|48487.5
21:48:48|48500.
21:48:49|48484.05
21:48:50|48485.52
21:48:51|48485.36
21:48:52|48502.99
21:48:53|48507.67
21:48:54|48507.68
21:48:55|48502.99
21:48:56|48502.97
21:48:57|48507.68
21:48:58|48508.38
21:48:58|48511.65
21:49:00|48512.14
21:49:01|48503.
21:49:02|48512.13
21:49:03|48512.14
21:49:05|48512.14
21:49:06|48508.38
21:49:07|48512.13
21:49:08|48549.72
21:49:09|48550.64
21:49:10|48550.61
21:49:11|48535.02
21:49:12|48550.61
21:49:13|48560.19
21:49:14|48562.6
21:49:15|48565.8
21:49:15|48584.83
21:49:17|48586.07
21:49:18|48607.98
21:49:18|48630.99
21:49:20|48629.09
21:49:21|48600.76
21:49:22|48598.33
21:49:22|48582.75
21:49:24|48575.89
21:49:25|48573.06
21:49:26|48577.52
21:49:27|48573.14
21:49:28|48573.14
21:49:28|48573.13
21:49:30|48567.1
21:49:30|48573.13
21:49:31|48573.13
21:49:33|48573.13
21:49:34|48559.32
21:49:34|48567.11
21:49:36|48553.8
21:49:37|48553.25
21:49:39|48560.45
21:49:40|48573.12
21:49:41|48579.8
21:49:43|48568.29
21:49:43|48566.06
21:49:44|48566.38
21:49:45|48560.67
21:49:47|48579.75
21:49:48|48572.51
21:49:49|48554.53
21:49:50|48564.01
21:49:51|48544.44
21:49:52|48544.28
21:49:53|48552.2
21:49:54|48555.21
21:49:55|48557.4
21:49:56|48552.71
21:49:57|48567.55
21:49:58|48567.18
21:49:59|48567.05
21:50:00|48561.55
21:50:01|48558.49
21:50:02|48561.58
21:50:03|48571.18
21:50:04|48576.76
21:50:05|48588.48
21:50:06|48609.14
21:50:07|48600.06
21:50:08|48615.94
21:50:09|48624.09
21:50:10|48637.16
21:50:11|48637.16
21:50:12|48638.56
21:50:13|48628.95
21:50:14|48624.09
21:50:15|48601.5
21:50:16|48591.3
21:50:17|48587.31
21:50:18|48587.31
21:50:19|48589.75
21:50:20|48591.49
21:50:21|48598.59
21:50:22|48598.01
21:50:23|48591.49
21:50:24|48591.5
21:50:25|48591.49
21:50:26|48595.13
21:50:27|48595.13
21:50:28|48585.95
21:50:29|48581.01
21:50:30|48581.01
21:50:31|48584.75
21:50:32|48584.75
21:50:33|48591.65
21:50:34|48591.66
21:50:35|48615.87
21:50:36|48618.12
21:50:37|48624.36
21:50:39|48613.2
21:50:41|48612.52
21:50:43|48612.5
21:50:44|48612.51
21:50:44|48601.78
21:50:46|48598.53
21:50:46|48598.54
21:50:48|48595.91
21:50:49|48595.91
21:50:50|48593.08
21:50:51|48593.08
21:50:52|48594.83
21:50:53|48610.53
21:50:54|48606.18
21:50:55|48593.93
21:50:56|48593.92
21:50:57|48591.66
21:50:58|48589.24
21:50:59|48589.23
21:51:00|48584.27
21:51:01|48584.25
21:51:02|48582.52
21:51:03|48587.59
21:51:04|48589.28
21:51:05|48582.52
21:51:06|48582.52
21:51:07|48582.53
21:51:08|48580.09
21:51:09|48593.33
21:51:10|48593.34
21:51:11|48593.33
21:51:12|48587.08
21:51:13|48593.33
21:51:14|48593.33
21:51:15|48595.9
21:51:16|48587.08
21:51:17|48587.08
21:51:18|48587.07
21:51:19|48587.07
21:51:20|48589.51
21:51:21|48587.08
21:51:22|48587.07
21:51:23|48594.02
21:51:24|48593.07
21:51:25|48591.65
21:51:26|48587.34
21:51:27|48587.33
21:51:28|48587.34
21:51:29|48570.06
21:51:30|48570.
21:51:31|48569.08
21:51:32|48569.09
21:51:33|48565.
21:51:34|48578.
21:51:35|48580.12
21:51:36|48578.02
21:51:37|48578.02
21:51:38|48568.21
21:51:40|48564.97
21:51:42|48565.
21:51:42|48565.
21:51:44|48565.01
21:51:45|48565.01
21:51:46|48561.04
21:51:47|48557.56
21:51:48|48555.61
21:51:49|48550.06
21:51:49|48544.29
21:51:51|48533.34
21:51:52|48538.13
21:51:53|48538.13
21:51:54|48538.95
21:51:55|48539.19
21:51:56|48535.66
21:51:57|48537.83
21:51:58|48544.47
21:51:59|48541.75
21:52:00|48570.06
21:52:01|48557.02
21:52:02|48557.93
21:52:03|48542.49
21:52:04|48540.06
21:52:04|48532.25
21:52:06|48531.76
21:52:07|48531.77
21:52:09|48524.24
21:52:09|48524.24
21:52:10|48517.16
21:52:11|48517.16
21:52:13|48516.24
21:52:13|48523.45
21:52:14|48542.09
21:52:16|48544.37
21:52:16|48544.36
21:52:17|48525.01
21:52:18|48525.02
21:52:19|48525.01
21:52:21|48521.14
21:52:23|48523.56
21:52:23|48527.44
21:52:24|48534.16
21:52:25|48534.16
21:52:26|48527.46
21:52:27|48529.31
21:52:28|48529.31
21:52:29|48544.37
21:52:30|48546.75
21:52:31|48543.12
21:52:32|48540.6
21:52:33|48536.41
21:52:34|48536.4
21:52:35|48536.4
21:52:37|48527.69
21:52:37|48527.69
21:52:38|48527.68
21:52:39|48527.68
21:52:40|48527.69
21:52:42|48525.03
21:52:44|48525.69
21:52:46|48520.81
21:52:47|48527.68
21:52:48|48527.69
21:52:48|48527.69
21:52:49|48520.81
21:52:51|48518.42
21:52:53|48504.88
21:52:54|48500.
21:52:55|48500.01
21:52:56|48500.01
21:52:57|48494.9
21:52:57|48499.73
21:52:58|48502.96
21:52:59|48492.03
21:53:00|48485.85
21:53:01|48478.99
21:53:03|48479.
21:53:04|48478.99
21:53:05|48470.18
21:53:05|48465.52
21:53:06|48465.52
21:53:07|48465.51
21:53:09|48462.79
21:53:09|48459.49
21:53:10|48444.46
21:53:11|48449.68
21:53:12|48449.67
21:53:14|48443.59
21:53:14|48449.71
21:53:15|48463.05
21:53:16|48454.87
21:53:17|48454.87
21:53:19|48462.8
21:53:19|48462.8
21:53:20|48458.38
21:53:21|48453.82
21:53:22|48458.86
21:53:24|48458.86
21:53:25|48460.98
21:53:25|48457.
21:53:27|48456.07
21:53:27|48463.59
21:53:28|48463.58
21:53:29|48463.58
21:53:30|48466.77
21:53:31|48474.97
21:53:32|48474.98
21:53:35|48474.97
21:53:35|48474.97
21:53:36|48469.85
21:53:37|48469.84
21:53:38|48468.02
21:53:39|48468.02
21:53:40|48472.76
21:53:42|48468.04
21:53:43|48467.53
21:53:45|48474.93
21:53:46|48474.89
21:53:47|48468.
21:53:48|48466.47
21:53:49|48467.51
21:53:50|48467.52
21:53:51|48465.24
21:53:52|48465.23
21:53:53|48464.61
21:53:54|48454.01
21:53:55|48451.53
21:53:56|48443.29
21:53:57|48443.29
21:53:58|48443.28
21:53:59|48432.37
21:54:00|48443.27
21:54:02|48456.24
21:54:03|48457.02
21:54:04|48457.01
21:54:05|48457.
21:54:06|48454.58
21:54:06|48452.87
21:54:08|48467.47
21:54:08|48467.98
21:54:10|48467.98
21:54:11|48452.87
21:54:11|48455.22
21:54:13|48449.39
21:54:13|48445.45
21:54:14|48446.95
21:54:16|48445.19
21:54:17|48446.95
21:54:18|48449.94
21:54:19|48483.88
21:54:19|48479.02
21:54:21|48461.53
21:54:21|48459.11
21:54:23|48463.13
21:54:24|48457.43
21:54:24|48457.43
21:54:26|48457.43
21:54:26|48461.21
21:54:28|48460.45
21:54:29|48461.2
21:54:30|48463.12
21:54:31|48461.2
21:54:32|48461.2
21:54:33|48461.2
21:54:34|48461.21
21:54:35|48460.48
21:54:35|48460.47
21:54:36|48460.43
21:54:38|48452.43
21:54:39|48449.95
21:54:40|48451.21
21:54:41|48460.
21:54:42|48459.26
21:54:44|48454.1
21:54:46|48458.21
21:54:47|48452.65
21:54:47|48454.1
21:54:48|48449.96
21:54:50|48449.95
21:54:50|48449.95
21:54:51|48447.07
21:54:52|48447.07
21:54:53|48447.07
21:54:54|48430.82
21:54:55|48414.45
21:54:56|48412.99
21:54:57|48406.38
21:54:58|48405.42
21:54:59|48404.14
21:55:00|48404.14
21:55:02|48413.9
21:55:02|48405.03
21:55:03|48400.86
21:55:05|48399.37
21:55:05|48396.67
21:55:06|48396.66
21:55:07|48392.89
21:55:08|48392.89
21:55:09|48392.89
21:55:10|48386.84
21:55:11|48379.62
21:55:13|48381.22
21:55:14|48365.81
21:55:15|48380.99
21:55:16|48373.03
21:55:17|48366.94
21:55:18|48374.8
21:55:19|48375.
21:55:20|48370.45
21:55:21|48378.77
21:55:22|48372.88
21:55:24|48368.95
21:55:24|48365.85
21:55:25|48363.32
21:55:27|48357.52
21:55:27|48347.58
21:55:29|48365.97
21:55:29|48359.48
21:55:30|48355.84
21:55:32|48353.65
21:55:33|48350.42
21:55:34|48345.29
21:55:34|48346.46
21:55:35|48346.46
21:55:37|48345.29
21:55:38|48345.28
21:55:39|48358.99
21:55:39|48349.83
21:55:40|48346.32
21:55:42|48346.33
21:55:43|48340.34
21:55:43|48344.35
21:55:46|48338.39
21:55:47|48329.37
21:55:48|48331.89
21:55:49|48331.89
21:55:50|48342.52
21:55:50|48338.39
21:55:52|48338.39
21:55:52|48332.57
21:55:53|48332.58
21:55:55|48332.57
21:55:56|48332.09
21:55:56|48326.09
21:55:58|48329.66
21:55:59|48320.
21:55:59|48318.45
21:56:00|48309.41
21:56:02|48274.78
21:56:03|48262.87
21:56:04|48244.18
21:56:04|48226.9
21:56:05|48238.91
21:56:06|48244.82
21:56:08|48245.
21:56:09|48233.85
21:56:10|48240.09
21:56:11|48233.6
21:56:11|48219.61
21:56:12|48233.73
21:56:13|48241.19
21:56:14|48269.21
21:56:15|48277.97
21:56:17|48277.99
21:56:17|48266.58
21:56:18|48279.07
21:56:19|48276.22
21:56:20|48277.95
21:56:22|48276.76
21:56:22|48298.59
21:56:23|48313.32
21:56:24|48315.36
21:56:26|48294.48
21:56:26|48294.49
21:56:27|48301.53
21:56:28|48291.3
21:56:29|48277.01
21:56:30|48277.06
21:56:31|48265.13
21:56:32|48254.
21:56:33|48257.97
21:56:34|48258.01
21:56:35|48268.12
21:56:36|48264.46
21:56:37|48260.56
21:56:38|48260.55
21:56:39|48257.97
21:56:41|48260.5
21:56:41|48262.66
21:56:42|48274.
21:56:43|48263.69
21:56:44|48263.7
21:56:45|48261.59
21:56:48|48261.6
21:56:49|48260.53
21:56:50|48273.99
21:56:51|48271.93
21:56:51|48246.86
21:56:52|48243.12
21:56:54|48241.07
21:56:55|48242.11
21:56:56|48243.07
21:56:56|48251.
21:56:57|48247.94
21:56:58|48250.31
21:56:59|48254.09
21:57:01|48241.49
21:57:01|48241.78
21:57:02|48239.42
21:57:03|48253.98
21:57:04|48253.27
21:57:05|48242.1
21:57:06|48244.5
21:57:07|48259.58
21:57:08|48261.8
21:57:09|48271.53
21:57:11|48274.04
21:57:11|48257.97
21:57:13|48251.
21:57:13|48251.
21:57:15|48251.
21:57:15|48251.38
21:57:16|48255.99
21:57:18|48260.98
21:57:18|48260.97
21:57:20|48260.98
21:57:20|48260.99
21:57:21|48260.99
21:57:22|48260.99
21:57:24|48261.01
21:57:25|48260.97
21:57:25|48250.01
21:57:27|48260.6
21:57:27|48256.3
21:57:28|48250.01
21:57:29|48243.01
21:57:30|48239.17
21:57:32|48241.17
21:57:32|48242.36
21:57:33|48241.49
21:57:34|48238.51
21:57:36|48237.61
21:57:37|48240.68
21:57:38|48241.17
21:57:39|48251.18
21:57:40|48252.9
21:57:40|48255.25
21:57:41|48252.18
21:57:43|48251.4
21:57:44|48246.83
21:57:45|48239.46
21:57:47|48241.82
21:57:47|48240.11
21:57:48|48234.06
21:57:50|48224.86
21:57:50|48219.58
21:57:51|48195.
21:57:52|48192.64
21:57:54|48204.56
21:57:54|48196.27
21:57:56|48203.51
21:57:57|48205.12
21:57:58|48211.47
21:57:59|48214.65
21:57:59|48230.36
21:58:00|48225.27
21:58:02|48222.1
21:58:03|48221.89
21:58:03|48221.8
21:58:04|48224.83
21:58:06|48238.22
21:58:07|48238.64
21:58:08|48233.
21:58:09|48222.36
21:58:10|48232.97
21:58:11|48235.44
21:58:11|48239.8
21:58:13|48235.12
21:58:14|48229.78
21:58:14|48237.1
21:58:15|48237.82
21:58:17|48235.93
21:58:18|48237.92
21:58:18|48247.2
21:58:20|48257.24
21:58:21|48256.92
21:58:22|48256.91
21:58:23|48257.5
21:58:24|48257.28
21:58:25|48256.42
21:58:26|48260.
21:58:27|48256.42
21:58:28|48257.4
21:58:29|48260.17
21:58:30|48260.18
21:58:31|48260.18
21:58:32|48260.18
21:58:33|48260.97
21:58:34|48260.98
21:58:35|48264.57
21:58:36|48264.58
21:58:37|48263.86
21:58:38|48260.17
21:58:39|48260.68
21:58:40|48260.18
21:58:41|48260.18
21:58:43|48260.17
21:58:43|48260.18
21:58:45|48264.2
21:58:45|48264.08
21:58:48|48254.98
21:58:49|48240.88
21:58:50|48240.87
21:58:51|48235.41
21:58:53|48239.96
21:58:54|48245.23
21:58:55|48245.17
21:58:56|48240.89
21:58:57|48249.43
21:58:58|48251.01
21:58:59|48251.88
21:59:00|48248.41
21:59:00|48245.17
21:59:02|48244.69
21:59:03|48259.23
21:59:04|48262.27
21:59:05|48252.51
21:59:06|48254.04
21:59:07|48276.79
21:59:08|48270.83
21:59:09|48270.88
21:59:10|48276.88
21:59:11|48277.76
21:59:12|48272.17
21:59:13|48268.44
21:59:14|48256.15
21:59:14|48263.94
21:59:16|48274.46
21:59:17|48271.49
21:59:18|48275.33
21:59:19|48270.69
21:59:20|48277.24
21:59:21|48280.
21:59:22|48285.
21:59:23|48292.49
21:59:24|48290.38
21:59:25|48290.37
21:59:25|48290.37
21:59:27|48294.46
21:59:27|48293.84
21:59:29|48297.39
21:59:29|48297.39
21:59:31|48299.97
21:59:31|48291.02
21:59:34|48298.99
21:59:35|48298.99
21:59:36|48294.89
21:59:36|48298.99
21:59:37|48295.54
21:59:38|48297.98
21:59:40|48298.98
21:59:41|48298.99
21:59:42|48294.02
21:59:43|48286.96
21:59:44|48285.65
21:59:45|48299.
21:59:46|48293.09
21:59:47|48283.69
21:59:49|48274.02
21:59:51|48279.88
21:59:52|48286.24
21:59:54|48286.94
21:59:55|48286.94
21:59:56|48286.95
21:59:57|48286.94
21:59:58|48284.3
21:59:59|48283.49
22:00:00|48283.49
22:00:00|48297.24
22:00:02|48297.23
22:00:03|48297.34
22:00:04|48297.33
22:00:05|48298.22
22:00:06|48295.73
22:00:07|48300.
22:00:08|48309.71
22:00:09|48309.71
22:00:10|48300.22
22:00:11|48306.19
22:00:12|48306.21
22:00:13|48301.87
22:00:14|48301.8
22:00:15|48306.48
22:00:15|48297.12
22:00:17|48286.7
22:00:18|48289.56
22:00:19|48293.12
22:00:20|48296.99
22:00:20|48296.99
22:00:22|48297.
22:00:23|48293.85
22:00:24|48293.81
22:00:24|48293.13
22:00:26|48289.72
22:00:27|48270.48
22:00:28|48270.48
22:00:28|48270.48
22:00:29|48297.57
22:00:31|48299.67
22:00:32|48306.71
22:00:33|48311.58
22:00:34|48309.31
22:00:34|48304.93
22:00:36|48302.51
22:00:37|48299.37
22:00:38|48302.4
22:00:39|48300.83
22:00:40|48300.83
22:00:40|48300.83
22:00:41|48301.12
22:00:42|48301.11
22:00:44|48313.73
22:00:45|48320.33
22:00:46|48318.89
22:00:46|48312.85
22:00:47|48308.94
22:00:50|48314.89
22:00:50|48308.97
22:00:53|48324.96
22:00:54|48329.8
22:00:55|48329.78
22:00:57|48326.26
22:00:58|48315.47
22:00:59|48310.76
22:01:00|48310.72
22:01:02|48308.96
22:01:03|48304.49
22:01:04|48308.97
22:01:04|48308.97
22:01:06|48308.97
22:01:07|48308.78
22:01:07|48308.97
22:01:09|48308.97
22:01:09|48308.97
22:01:11|48308.97
22:01:12|48308.97
22:01:13|48308.96
22:01:13|48308.97
22:01:14|48323.54
22:01:15|48329.07
22:01:17|48331.97
22:01:17|48340.
22:01:18|48346.53
22:01:19|48346.55
22:01:21|48346.56
22:01:21|48350.
22:01:22|48350.
22:01:23|48351.18
22:01:24|48365.37
22:01:25|48363.44
22:01:26|48350.06
22:01:28|48350.05
22:01:28|48351.51
22:01:29|48354.46
22:01:31|48359.3
22:01:31|48356.88
22:01:32|48356.87
22:01:34|48355.48
22:01:34|48359.31
22:01:35|48367.24
22:01:36|48343.14
22:01:37|48338.19
22:01:38|48346.
22:01:40|48345.86
22:01:40|48340.95
22:01:41|48350.45
22:01:42|48339.69
22:01:43|48350.
22:01:45|48347.09
22:01:46|48350.46
22:01:46|48349.1
22:01:47|48341.77
22:01:48|48338.21
22:01:51|48337.29
22:01:52|48318.49
22:01:53|48312.91
22:01:53|48312.91
22:01:55|48323.59
22:01:56|48323.58
22:01:57|48323.58
22:01:58|48315.07
22:02:00|48327.01
22:02:01|48340.03
22:02:02|48347.99
22:02:04|48337.93
22:02:05|48344.76
22:02:06|48339.04
22:02:07|48343.45
22:02:08|48342.06
22:02:09|48342.06
22:02:09|48342.05
22:02:10|48342.05
22:02:12|48342.05
22:02:12|48347.59
22:02:13|48342.06
22:02:14|48343.9
22:02:16|48342.1
22:02:17|48343.91
22:02:17|48342.85
22:02:18|48342.85
22:02:20|48342.85
22:02:20|48342.85
22:02:22|48342.86
22:02:22|48343.89
22:02:23|48342.06
22:02:25|48342.05
22:02:26|48344.57
22:02:26|48344.57
22:02:28|48344.58
22:02:28|48344.57
22:02:29|48346.63
22:02:30|48348.8
22:02:31|48344.61
22:02:32|48347.24
22:02:33|48344.59
22:02:34|48348.8
22:02:35|48344.6
22:02:37|48344.61
22:02:37|48344.62
22:02:38|48344.62
22:02:40|48344.64
22:02:41|48347.73
22:02:41|48349.98
22:02:44|48344.88
22:02:44|48344.6
22:02:45|48343.39
22:02:46|48340.99
22:02:47|48340.98
22:02:48|48340.96
22:02:49|48325.33
22:02:51|48318.48
22:02:53|48309.01
22:02:55|48312.06
22:02:56|48320.96
22:02:57|48316.2
22:02:58|48317.29
22:02:59|48322.37
22:03:00|48321.21
22:03:01|48321.71
22:03:03|48314.74
22:03:04|48326.89
22:03:05|48323.43
22:03:07|48319.27
22:03:07|48318.68
22:03:09|48318.68
22:03:09|48319.6
22:03:10|48321.23
22:03:12|48325.91
22:03:13|48316.85
22:03:14|48312.11
22:03:14|48312.1
22:03:16|48301.11
22:03:17|48295.
22:03:18|48292.77
22:03:19|48286.56
22:03:20|48293.08
22:03:21|48284.3
22:03:22|48281.59
22:03:23|48276.87
22:03:24|48273.6
22:03:24|48278.89
22:03:26|48278.9
22:03:27|48284.39
22:03:27|48282.29
22:03:28|48274.
22:03:30|48270.
22:03:30|48256.23
22:03:32|48256.14
22:03:33|48241.12
22:03:34|48248.73
22:03:35|48247.51
22:03:36|48247.51
22:03:37|48247.52
22:03:38|48247.51
22:03:39|48252.36
22:03:40|48256.14
22:03:41|48254.11
22:03:42|48253.55
22:03:43|48259.05
22:03:44|48257.28
22:03:45|48246.09
22:03:46|48243.72
22:03:47|48243.33
22:03:48|48243.84
22:03:49|48245.89
22:03:50|48243.85
22:03:51|48243.88
22:03:53|48239.31
22:03:54|48238.59
22:03:56|48241.45
22:03:57|48231.12
22:03:58|48228.3
22:03:59|48238.99
22:04:01|48241.51
22:04:01|48254.11
22:04:03|48257.44
22:04:03|48254.88
22:04:04|48254.9
22:04:05|48251.18
22:04:07|48241.51
22:04:07|48241.51
22:04:08|48238.17
22:04:09|48239.74
22:04:10|48241.57
22:04:11|48232.95
22:04:12|48233.14
22:04:13|48234.66
22:04:14|48234.67
22:04:15|48234.66
22:04:16|48234.66
22:04:17|48234.66
22:04:18|48232.2
22:04:19|48252.87
22:04:20|48256.97
22:04:22|48258.11
22:04:23|48248.64
22:04:24|48248.73
22:04:25|48245.88
22:04:27|48244.02
22:04:28|48239.39
22:04:29|48234.85
22:04:30|48234.04
22:04:31|48234.04
22:04:31|48229.26
22:04:33|48220.03
22:04:34|48210.94
22:04:35|48226.72
22:04:36|48227.99
22:04:37|48223.29
22:04:38|48220.93
22:04:39|48220.95
22:04:39|48220.95
22:04:40|48220.95
22:04:42|48220.96
22:04:42|48220.96
22:04:44|48216.05
22:04:44|48234.03
22:04:46|48237.19
22:04:47|48242.92
22:04:48|48238.77
22:04:48|48241.69
22:04:50|48239.1
22:04:50|48229.29
22:04:52|48236.99
22:04:54|48236.99
22:04:54|48232.54
22:04:55|48239.05
22:04:57|48237.04
22:04:58|48239.94
22:04:59|48242.07
22:05:01|48242.59
22:05:01|48234.14
22:05:02|48234.14
22:05:03|48234.14
22:05:04|48235.33
22:05:05|48242.69
22:05:06|48242.68
22:05:07|48249.62
22:05:08|48256.31
22:05:09|48259.8
22:05:10|48262.37
22:05:11|48262.93
22:05:13|48272.85
22:05:13|48278.02
22:05:15|48275.61
22:05:15|48276.5
22:05:16|48278.8
22:05:18|48269.52
22:05:19|48267.04
22:05:20|48259.66
22:05:21|48247.72
22:05:22|48247.63
22:05:23|48251.11
22:05:24|48238.86
22:05:25|48240.98
22:05:26|48242.1
22:05:27|48249.95
22:05:28|48245.34
22:05:29|48239.12
22:05:30|48241.93
22:05:31|48241.82
22:05:32|48241.65
22:05:33|48241.65
22:05:34|48241.66
22:05:35|48240.
22:05:36|48241.64
22:05:37|48245.
22:05:38|48251.2
22:05:39|48246.27
22:05:40|48245.24
22:05:41|48245.24
22:05:42|48246.01
22:05:43|48245.
22:05:44|48245.31
22:05:45|48260.32
22:05:46|48259.58
22:05:47|48252.97
22:05:48|48264.41
22:05:49|48266.83
22:05:50|48261.68
22:05:51|48251.91
22:05:52|48251.92
22:05:53|48251.9
22:05:55|48250.83
22:05:57|48254.27
22:05:59|48251.
22:05:59|48255.42
22:06:01|48258.34
22:06:02|48251.
22:06:03|48251.21
22:06:04|48253.31
22:06:05|48258.
22:06:06|48257.99
22:06:07|48258.
22:06:08|48259.99
22:06:09|48259.98
22:06:10|48258.
22:06:11|48255.67
22:06:12|48260.74
22:06:13|48295.48
22:06:14|48290.84
22:06:15|48286.03
22:06:16|48286.87
22:06:17|48273.71
22:06:18|48273.71
22:06:19|48273.72
22:06:20|48273.75
22:06:21|48281.57
22:06:22|48276.78
22:06:23|48283.21
22:06:24|48284.29
22:06:26|48279.22
22:06:26|48276.07
22:06:27|48275.09
22:06:28|48275.09
22:06:29|48280.01
22:06:30|48286.99
22:06:31|48285.42
22:06:32|48282.85
22:06:33|48294.33
22:06:34|48290.81
22:06:35|48294.91
22:06:36|48303.48
22:06:37|48308.96
22:06:38|48308.96
22:06:39|48308.97
22:06:40|48310.47
22:06:41|48304.4
22:06:42|48312.
22:06:43|48307.24
22:06:44|48313.37
22:06:45|48317.67
22:06:46|48312.58
22:06:47|48307.63
22:06:48|48300.02
22:06:49|48300.01
22:06:50|48300.01
22:06:51|48300.05
22:06:52|48304.75
22:06:53|48305.81
22:06:55|48310.5
22:06:57|48310.5
22:06:59|48310.5
22:06:59|48322.39
22:07:01|48334.44
22:07:01|48329.39
22:07:02|48333.33
22:07:04|48331.82
22:07:05|48337.99
22:07:06|48339.97
22:07:07|48332.68
22:07:08|48332.69
22:07:09|48332.72
22:07:09|48333.07
22:07:10|48344.24
22:07:11|48342.94
22:07:13|48331.83
22:07:14|48326.38
22:07:15|48327.44
22:07:16|48326.37
22:07:17|48326.36
22:07:18|48326.36
22:07:18|48323.93
22:07:19|48323.93
22:07:20|48332.69
22:07:21|48329.99
22:07:22|48330.
22:07:24|48339.35
22:07:24|48339.36
22:07:26|48347.85
22:07:26|48339.35
22:07:27|48339.74
22:07:29|48341.11
22:07:29|48343.5
22:07:31|48349.99
22:07:31|48350.18
22:07:33|48350.31
22:07:34|48352.84
22:07:35|48351.16
22:07:36|48350.01
22:07:36|48350.01
22:07:38|48353.5
22:07:39|48351.11
22:07:40|48353.79
22:07:40|48355.54
22:07:42|48360.61
22:07:42|48362.19
22:07:44|48360.29
22:07:45|48354.74
22:07:46|48351.2
22:07:47|48351.71
22:07:48|48350.
22:07:48|48354.
22:07:50|48349.5
22:07:51|48352.66
22:07:51|48345.29
22:07:53|48354.3
22:07:55|48354.3
22:07:57|48354.29
22:07:58|48354.3
22:08:00|48359.99
22:08:02|48361.59
22:08:03|48374.5
22:08:03|48374.22
22:08:05|48380.89
22:08:06|48384.41
22:08:06|48391.42
22:08:08|48390.75
22:08:10|48388.07
22:08:10|48390.26
22:08:11|48390.27
22:08:12|48387.32
22:08:13|48387.32
22:08:14|48400.
22:08:15|48399.29
22:08:16|48399.99
22:08:18|48399.99
22:08:18|48402.09
22:08:19|48384.26
22:08:20|48393.78
22:08:22|48393.83
22:08:22|48394.17
22:08:23|48399.28
22:08:24|48399.28
22:08:26|48399.28
22:08:26|48394.16
22:08:27|48399.29
22:08:28|48410.03
22:08:29|48423.
22:08:30|48424.
22:08:31|48421.68
22:08:33|48430.03
22:08:33|48427.92
22:08:34|48426.15
22:08:35|48425.92
22:08:36|48424.68
22:08:37|48424.07
22:08:38|48424.07
22:08:39|48426.7
22:08:41|48430.14
22:08:41|48430.64
22:08:42|48436.98
22:08:43|48409.58
22:08:44|48404.66
22:08:45|48400.01
22:08:46|48399.29
22:08:47|48390.01
22:08:49|48390.
22:08:50|48381.48
22:08:50|48378.19
22:08:52|48378.19
22:08:52|48378.18
22:08:54|48378.19
22:08:55|48383.43
22:08:55|48369.3
22:08:57|48368.01
22:08:59|48372.12
22:09:00|48393.99
22:09:02|48406.72
22:09:03|48408.81
22:09:04|48406.1
22:09:05|48409.2
22:09:06|48409.19
22:09:07|48409.2
22:09:08|48409.2
22:09:09|48415.44
22:09:09|48412.73
22:09:10|48414.89
22:09:13|48414.88
22:09:13|48414.87
22:09:14|48408.8
22:09:16|48411.77
22:09:16|48411.78
22:09:17|48410.84
22:09:18|48411.81
22:09:19|48410.
22:09:20|48405.83
22:09:21|48409.38
22:09:22|48386.88
22:09:23|48386.87
22:09:24|48393.57
22:09:25|48394.63
22:09:26|48387.81
22:09:27|48387.81
22:09:28|48394.75
22:09:29|48391.5
22:09:30|48399.04
22:09:31|48396.07
22:09:32|48399.7
22:09:33|48399.74
22:09:34|48391.12
22:09:35|48400.51
22:09:36|48396.64
22:09:37|48397.87
22:09:38|48379.53
22:09:39|48396.5
22:09:40|48396.5
22:09:41|48403.
22:09:42|48405.13
22:09:43|48405.71
22:09:44|48405.7
22:09:45|48405.71
22:09:46|48405.7
22:09:47|48400.56
22:09:49|48405.7
22:09:49|48403.38
22:09:50|48398.72
22:09:51|48406.01
22:09:52|48413.26
22:09:53|48413.97
22:09:54|48414.89
22:09:55|48420.
22:09:56|48421.16
22:09:58|48420.09
22:09:59|48426.76
22:10:00|48419.33
22:10:02|48428.17
22:10:03|48429.89
22:10:04|48434.78
22:10:05|48441.12
22:10:06|48439.04
22:10:07|48443.67
22:10:08|48448.2
22:10:09|48448.2
22:10:10|48448.2
22:10:11|48447.89
22:10:12|48449.04
22:10:13|48443.89
22:10:14|48449.99
22:10:15|48449.36
22:10:16|48449.35
22:10:18|48439.4
22:10:19|48433.91
22:10:19|48440.96
22:10:21|48437.97
22:10:22|48445.99
22:10:22|48440.97
22:10:24|48438.26
22:10:24|48437.78
22:10:25|48440.94
22:10:27|48438.2
22:10:28|48438.53
22:10:29|48440.01
22:10:29|48440.01
22:10:30|48440.
22:10:32|48440.01
22:10:33|48439.93
22:10:34|48439.56
22:10:35|48438.64
22:10:35|48438.64
22:10:37|48440.93
22:10:37|48440.91
22:10:39|48438.22
22:10:39|48440.77
22:10:41|48438.68
22:10:42|48439.02
22:10:43|48436.91
22:10:43|48436.73
22:10:44|48438.12
22:10:46|48437.66
22:10:46|48437.69
22:10:48|48440.93
22:10:49|48440.13
22:10:49|48440.52
22:10:51|48438.89
22:10:52|48440.41
22:10:52|48440.41
22:10:54|48440.94
22:10:54|48440.93
22:10:56|48465.92
22:10:57|48461.52
22:10:58|48460.02
22:11:00|48457.86
22:11:00|48456.72
22:11:01|48457.91
22:11:02|48465.96
22:11:03|48448.06
22:11:05|48457.68
22:11:05|48458.03
22:11:07|48457.51
22:11:08|48458.03
22:11:09|48453.82
22:11:10|48458.04
22:11:10|48450.01
22:11:11|48455.
22:11:13|48440.01
22:11:13|48438.15
22:11:14|48430.57
22:11:16|48444.12
22:11:17|48446.76
22:11:17|48444.12
22:11:19|48439.16
22:11:20|48443.76
22:11:21|48438.92
22:11:22|48434.01
22:11:23|48441.31
22:11:24|48431.
22:11:25|48435.28
22:11:26|48430.
22:11:27|48434.6
22:11:28|48434.96
22:11:29|48434.96
22:11:30|48436.93
22:11:31|48436.84
22:11:32|48430.43
22:11:33|48436.34
22:11:34|48425.76
22:11:35|48420.01
22:11:36|48420.
22:11:37|48420.
22:11:38|48422.26
22:11:39|48418.12
22:11:40|48417.85
22:11:41|48420.
22:11:42|48419.98
22:11:43|48419.98
22:11:44|48424.42
22:11:45|48430.
22:11:46|48426.9
22:11:47|48424.33
22:11:48|48420.59
22:11:49|48413.16
22:11:50|48420.37
22:11:51|48407.54
22:11:52|48405.67
22:11:53|48398.87
22:11:54|48392.5
22:11:55|48393.94
22:11:56|48384.8
22:11:57|48386.03
22:11:58|48382.96
22:12:00|48381.86
22:12:02|48389.
22:12:03|48388.73
22:12:03|48384.8
22:12:05|48384.8
22:12:05|48376.41
22:12:08|48372.87
22:12:08|48377.5
22:12:09|48385.17
22:12:10|48386.3
22:12:11|48393.73
22:12:12|48396.75
22:12:14|48396.65
22:12:14|48390.32
22:12:15|48392.32
22:12:16|48392.72
22:12:17|48392.52
22:12:18|48384.81
22:12:20|48384.81
22:12:21|48381.14
22:12:22|48381.14
22:12:23|48372.39
22:12:24|48371.48
22:12:25|48361.41
22:12:26|48360.
22:12:27|48359.62
22:12:28|48352.17
22:12:29|48348.83
22:12:30|48349.04
22:12:31|48345.75
22:12:32|48345.09
22:12:33|48345.73
22:12:34|48340.03
22:12:35|48318.7
22:12:36|48323.53
22:12:37|48323.52
22:12:38|48311.63
22:12:39|48300.72
22:12:40|48300.01
22:12:41|48299.9
22:12:42|48299.29
22:12:43|48297.64
22:12:44|48290.
22:12:45|48289.98
22:12:46|48289.97
22:12:47|48291.66
22:12:48|48287.5
22:12:49|48300.04
22:12:50|48294.61
22:12:51|48292.26
22:12:52|48291.7
22:12:53|48291.32
22:12:54|48292.62
22:12:55|48292.61
22:12:56|48300.
22:12:57|48299.93
22:12:58|48296.95
22:12:59|48293.51
22:13:00|48298.89
22:13:02|48307.03
22:13:03|48316.
22:13:05|48319.21
22:13:06|48326.95
22:13:08|48319.37
22:13:09|48306.46
22:13:10|48303.52
22:13:11|48300.87
22:13:12|48302.09
22:13:13|48306.06
22:13:15|48305.56
22:13:15|48303.2
22:13:17|48304.04
22:13:18|48298.14
22:13:19|48293.02
22:13:20|48289.82
22:13:21|48286.86
22:13:22|48285.05
22:13:23|48285.05
22:13:24|48285.04
22:13:25|48283.54
22:13:26|48283.55
22:13:27|48283.51
22:13:27|48281.54
22:13:29|48281.19
22:13:30|48281.02
22:13:31|48282.31
22:13:32|48277.01
22:13:32|48281.17
22:13:34|48279.27
22:13:35|48280.07
22:13:36|48277.84
22:13:37|48281.41
22:13:38|48289.99
22:13:39|48291.37
22:13:40|48281.57
22:13:41|48289.8
22:13:41|48284.64
22:13:43|48284.64
22:13:44|48285.83
22:13:45|48285.83
22:13:45|48285.83
22:13:48|48282.15
22:13:50|48296.
22:13:50|48291.23
22:13:51|48292.43
22:13:52|48292.53
22:13:53|48287.58
22:13:54|48290.56
22:13:55|48285.01
22:13:57|48275.65
22:13:57|48275.65
22:13:58|48277.3
22:13:59|48276.76
22:14:00|48276.35
22:14:02|48274.99
22:14:04|48275.59
22:14:06|48274.98
22:14:08|48272.57
22:14:08|48264.76
22:14:09|48270.43
22:14:11|48266.81
22:14:11|48270.36
22:14:13|48264.78
22:14:13|48268.16
22:14:14|48268.16
22:14:15|48268.15
22:14:17|48270.43
22:14:18|48270.42
22:14:18|48277.62
22:14:20|48279.04
22:14:21|48288.15
22:14:22|48283.77
22:14:23|48283.69
22:14:24|48281.62
22:14:25|48280.74
22:14:25|48282.16
22:14:26|48282.16
22:14:27|48280.74
22:14:29|48280.74
22:14:29|48280.75
22:14:30|48280.74
22:14:31|48300.84
22:14:32|48298.52
22:14:34|48305.26
22:14:34|48305.27
22:14:36|48301.52
22:14:37|48301.52
22:14:37|48305.27
22:14:38|48311.59
22:14:40|48308.49
22:14:40|48308.5
22:14:43|48305.27
22:14:43|48305.27
22:14:44|48306.58
22:14:45|48306.59
22:14:46|48306.61
22:14:47|48306.86
22:14:48|48313.9
22:14:49|48306.86
22:14:50|48313.2
22:14:51|48308.59
22:14:52|48313.08
22:14:53|48309.02
22:14:54|48312.05
22:14:55|48309.02
22:14:56|48298.18
22:14:57|48298.18
22:14:58|48299.38
22:14:59|48295.66
22:15:00|48293.9
22:15:01|48293.12
22:15:03|48288.44
22:15:05|48290.81
22:15:07|48290.79
22:15:08|48299.4
22:15:09|48299.4
22:15:09|48299.37
22:15:11|48286.84
22:15:12|48282.16
22:15:12|48280.29
22:15:13|48280.28
22:15:14|48280.27
22:15:15|48280.28
22:15:17|48277.32
22:15:17|48277.32
22:15:19|48277.33
22:15:19|48285.95
22:15:20|48285.8
22:15:21|48286.83
22:15:22|48289.13
22:15:23|48284.89
22:15:24|48286.92
22:15:25|48289.93
22:15:26|48286.35
22:15:28|48287.95
22:15:28|48289.33
22:15:29|48285.59
22:15:31|48285.14
22:15:31|48286.16
22:15:32|48291.
22:15:33|48286.37
22:15:34|48286.32
22:15:35|48282.1
22:15:36|48289.64
22:15:38|48284.98
22:15:38|48281.27
22:15:39|48288.99
22:15:40|48289.
22:15:41|48289.
22:15:43|48282.31
22:15:43|48285.81
22:15:44|48281.16
22:15:45|48289.48
22:15:46|48299.99
22:15:47|48299.99
22:15:48|48309.01
22:15:49|48309.01
22:15:50|48313.6
22:15:51|48317.03
22:15:52|48330.47
22:15:54|48330.47
22:15:54|48332.77
22:15:55|48330.47
22:15:56|48340.19
22:15:57|48358.11
22:15:58|48379.73
22:15:59|48374.6
22:16:00|48389.07
22:16:01|48389.05
22:16:02|48389.06
22:16:04|48395.05
22:16:06|48390.74
22:16:06|48393.28
22:16:08|48397.95
22:16:09|48398.77
22:16:10|48399.99
22:16:11|48399.99
22:16:12|48400.
22:16:13|48379.57
22:16:14|48378.3
22:16:15|48382.
22:16:16|48374.97
22:16:17|48384.29
22:16:18|48391.52
22:16:19|48393.26
22:16:20|48396.9
22:16:21|48395.99
22:16:22|48397.67
22:16:23|48397.94
22:16:24|48402.59
22:16:25|48409.62
22:16:26|48399.71
22:16:27|48402.77
22:16:28|48400.55
22:16:29|48399.33
22:16:30|48402.46
22:16:31|48390.44
22:16:32|48394.2
22:16:33|48399.99
22:16:34|48402.27
22:16:35|48401.53
22:16:36|48401.53
22:16:37|48401.54
22:16:38|48401.54
22:16:39|48401.53
22:16:40|48399.98
22:16:41|48399.98
22:16:42|48384.99
22:16:43|48381.68
22:16:44|48382.58
22:16:45|48382.58
22:16:46|48382.58
22:16:47|48380.65
22:16:48|48381.53
22:16:49|48381.54
22:16:50|48380.64
22:16:51|48380.04
22:16:52|48380.01
22:16:53|48380.01
22:16:54|48380.
22:16:55|48380.
22:16:56|48380.
22:16:57|48380.
22:16:58|48380.
22:16:59|48380.
22:17:00|48384.46
22:17:01|48384.81
22:17:02|48385.86
22:17:03|48384.59
22:17:04|48384.44
22:17:06|48384.44
22:17:08|48384.44
22:17:09|48384.44
22:17:10|48381.15
22:17:12|48380.02
22:17:12|48380.02
22:17:14|48364.07
22:17:14|48346.79
22:17:15|48346.8
22:17:16|48344.32
22:17:17|48337.48
22:17:19|48337.49
22:17:20|48335.98
22:17:21|48336.7
22:17:22|48341.77
22:17:23|48335.48
22:17:24|48335.21
22:17:25|48332.18
22:17:26|48332.96
22:17:27|48333.06
22:17:28|48335.67
22:17:29|48340.45
22:17:30|48339.2
22:17:31|48338.35
22:17:32|48336.42
22:17:33|48327.97
22:17:34|48326.
22:17:35|48329.06
22:17:36|48329.06
22:17:37|48325.27
22:17:38|48330.99
22:17:39|48326.02
22:17:40|48326.02
22:17:41|48326.01
22:17:42|48320.75
22:17:43|48326.02
22:17:44|48326.02
22:17:45|48326.01
22:17:46|48326.61
22:17:47|48332.17
22:17:48|48326.61
22:17:49|48326.61
22:17:50|48337.45
22:17:51|48337.06
22:17:52|48336.93
22:17:53|48336.93
22:17:54|48338.86
22:17:55|48352.28
22:17:56|48355.26
22:17:57|48365.02
22:17:58|48354.62
22:17:59|48354.61
22:18:00|48354.57
22:18:01|48341.92
22:18:02|48350.92
22:18:03|48347.93
22:18:04|48341.07
22:18:05|48346.1
22:18:07|48346.78
22:18:09|48347.84
22:18:10|48350.81
22:18:11|48350.28
22:18:12|48350.02
22:18:12|48367.91
22:18:14|48381.95
22:18:15|48377.15
22:18:16|48382.05
22:18:17|48384.43
22:18:17|48388.07
22:18:19|48401.54
22:18:20|48395.4
22:18:21|48392.29
22:18:21|48404.2
22:18:23|48404.2
22:18:25|48400.54
22:18:25|48404.47
22:18:26|48401.36
22:18:27|48398.97
22:18:30|48383.66
22:18:31|48373.46
22:18:31|48373.51
22:18:33|48370.56
22:18:35|48367.69
22:18:36|48369.51
22:18:36|48370.57
22:18:38|48366.66
22:18:39|48360.01
22:18:40|48360.01
22:18:41|48362.
22:18:41|48362.
22:18:43|48365.49
22:18:45|48364.11
22:18:45|48360.12
22:18:48|48356.54
22:18:49|48353.97
22:18:50|48352.58
22:18:51|48350.96
22:18:52|48350.04
22:18:53|48350.05
22:18:54|48350.05
22:18:55|48345.98
22:18:56|48348.15
22:18:58|48344.64
22:18:58|48345.4
22:18:59|48347.72
22:19:00|48346.44
22:19:01|48343.95
22:19:03|48344.07
22:19:03|48344.07
22:19:04|48342.66
22:19:06|48341.81
22:19:07|48341.3
22:19:09|48341.29
22:19:10|48340.67
22:19:11|48340.83
22:19:13|48341.44
22:19:14|48341.44
22:19:14|48341.43
22:19:15|48341.45
22:19:16|48344.64
22:19:17|48346.44
22:19:18|48346.44
22:19:19|48346.44
22:19:20|48349.87
22:19:22|48349.9
22:19:22|48349.55
22:19:23|48349.91
22:19:25|48349.59
22:19:25|48351.8
22:19:27|48349.21
22:19:28|48348.57
22:19:29|48348.6
22:19:30|48347.88
22:19:31|48340.54
22:19:32|48340.54
22:19:33|48340.54
22:19:34|48339.15
22:19:35|48335.3
22:19:36|48335.17
22:19:37|48330.37
22:19:38|48336.94
22:19:39|48332.72
22:19:40|48330.01
22:19:41|48329.75
22:19:42|48331.26
22:19:43|48330.43
22:19:44|48331.26
22:19:45|48330.44
22:19:46|48329.76
22:19:47|48336.57
22:19:48|48336.93
22:19:49|48334.22
22:19:50|48336.92
22:19:51|48336.79
22:19:52|48334.11
22:19:53|48335.78
22:19:54|48345.
22:19:55|48344.99
22:19:56|48344.99
22:19:57|48341.16
22:19:58|48342.6
22:19:59|48345.
22:20:00|48345.
22:20:01|48361.25
22:20:02|48369.64
22:20:03|48363.58
22:20:04|48368.64
22:20:05|48370.8
22:20:06|48370.81
22:20:07|48374.89
22:20:09|48369.03
22:20:11|48392.68
22:20:12|48387.84
22:20:12|48395.46
22:20:14|48395.61
22:20:15|48389.77
22:20:17|48385.21
22:20:17|48380.61
22:20:18|48390.53
22:20:19|48375.31
22:20:20|48378.25
22:20:21|48364.82
22:20:22|48371.86
22:20:23|48371.12
22:20:24|48362.3
22:20:25|48360.68
22:20:26|48359.64
22:20:27|48346.88
22:20:28|48343.46
22:20:29|48342.93
22:20:30|48347.89
22:20:31|48347.83
22:20:32|48347.72
22:20:34|48343.57
22:20:34|48346.37
22:20:35|48344.92
22:20:36|48333.11
22:20:37|48330.
22:20:38|48324.
22:20:39|48323.67
22:20:41|48316.62
22:20:42|48320.11
22:20:43|48323.77
22:20:44|48325.32
22:20:45|48320.89
22:20:47|48322.06
22:20:47|48327.61
22:20:48|48320.89
22:20:50|48326.08
22:20:51|48327.59
22:20:52|48327.59
22:20:53|48319.67
22:20:53|48316.7
22:20:54|48311.15
22:20:56|48306.76
22:20:57|48305.07
22:20:58|48305.66
22:20:58|48305.66
22:21:00|48305.64
22:21:01|48302.08
22:21:03|48298.01
22:21:03|48301.63
22:21:04|48300.29
22:21:05|48301.63
22:21:06|48297.25
22:21:07|48299.81
22:21:10|48304.12
22:21:10|48296.82
22:21:12|48299.
22:21:13|48299.99
22:21:14|48298.
22:21:15|48296.55
22:21:16|48294.03
22:21:17|48291.61
22:21:18|48292.58
22:21:19|48293.32
22:21:20|48288.74
22:21:21|48295.09
22:21:22|48290.69
22:21:23|48296.74
22:21:24|48287.75
22:21:25|48284.79
22:21:26|48287.42
22:21:28|48288.47
22:21:28|48289.83
22:21:30|48289.84
22:21:31|48289.16
22:21:32|48291.56
22:21:33|48290.84
22:21:34|48288.99
22:21:35|48287.12
22:21:36|48289.71
22:21:36|48280.35
22:21:38|48284.7
22:21:39|48291.61
22:21:40|48291.61
22:21:41|48287.51
22:21:42|48287.51
22:21:43|48287.47
22:21:43|48287.48
22:21:45|48287.49
22:21:46|48287.5
22:21:47|48289.
22:21:48|48288.81
22:21:48|48288.37
22:21:49|48307.13
22:21:51|48310.
22:21:51|48310.
22:21:53|48313.53
22:21:53|48313.54
22:21:54|48309.53
22:21:56|48307.61
22:21:57|48307.11
22:21:58|48307.39
22:21:59|48308.11
22:22:00|48308.37
22:22:02|48309.75
22:22:03|48302.66
22:22:03|48303.16
22:22:04|48303.11
22:22:05|48303.1
22:22:06|48303.15
22:22:07|48305.26
22:22:08|48306.99
22:22:11|48311.
22:22:11|48303.3
22:22:13|48305.67
22:22:14|48303.71
22:22:15|48306.61
22:22:16|48306.17
22:22:17|48306.18
22:22:18|48306.32
22:22:19|48308.52
22:22:20|48309.43
22:22:22|48383.6
22:22:23|48374.33
22:22:24|48379.29
22:22:25|48381.76
22:22:26|48374.62
22:22:27|48373.63
22:22:28|48373.56
22:22:28|48375.35
22:22:30|48377.86
22:22:31|48371.66
22:22:32|48381.07
22:22:33|48373.55
22:22:34|48380.93
22:22:35|48373.43
22:22:36|48370.05
22:22:37|48369.96
22:22:37|48366.68
22:22:38|48368.59
22:22:39|48371.99
22:22:41|48370.59
22:22:42|48370.06
22:22:43|48370.78
22:22:44|48376.77
22:22:45|48376.71
22:22:46|48373.89
22:22:47|48370.79
22:22:48|48374.03
22:22:49|48379.
22:22:50|48376.51
22:22:52|48368.55
22:22:52|48354.21
22:22:53|48355.07
22:22:54|48352.96
22:22:55|48352.96
22:22:56|48349.04
22:22:58|48344.4
22:22:58|48350.36
22:22:59|48354.98
22:23:00|48347.5
22:23:01|48355.96
22:23:02|48355.96
22:23:03|48353.11
22:23:05|48348.57
22:23:05|48348.56
22:23:06|48350.75
22:23:07|48350.55
22:23:08|48349.09
22:23:10|48352.78
22:23:12|48344.15
22:23:13|48344.25
22:23:14|48340.67
22:23:15|48340.67
22:23:17|48340.67
22:23:18|48344.28
22:23:19|48344.28
22:23:20|48354.23
22:23:21|48357.64
22:23:22|48358.93
22:23:23|48361.11
22:23:24|48361.12
22:23:25|48364.7
22:23:26|48365.
22:23:27|48359.98
22:23:28|48356.18
22:23:28|48354.59
22:23:30|48354.85
22:23:31|48354.81
22:23:32|48355.6
22:23:33|48354.81
22:23:33|48355.59
22:23:35|48345.68
22:23:36|48345.61
22:23:37|48347.94
22:23:37|48346.83
22:23:39|48311.27
22:23:40|48287.96
22:23:41|48293.69
22:23:42|48293.11
22:23:43|48297.3
22:23:44|48299.55
22:23:44|48299.55
22:23:45|48294.26
22:23:47|48290.95
22:23:48|48294.86
22:23:49|48284.01
22:23:50|48284.01
22:23:51|48280.16
22:23:52|48283.48
22:23:53|48282.01
22:23:53|48287.39
22:23:55|48282.29
22:23:55|48287.33
22:23:57|48283.26
22:23:58|48282.
22:23:59|48284.45
22:24:00|48274.64
22:24:00|48275.05
22:24:02|48281.58
22:24:03|48281.53
22:24:04|48284.85
22:24:05|48274.12
22:24:06|48284.87
22:24:07|48285.07
22:24:07|48287.96
22:24:09|48289.35
22:24:10|48289.35
22:24:11|48289.35
22:24:13|48289.35
22:24:15|48290.67
22:24:15|48290.67
22:24:16|48290.66
22:24:17|48290.66
22:24:18|48284.87
22:24:19|48287.
22:24:20|48283.52
22:24:21|48269.46
22:24:22|48259.33
22:24:23|48261.87
22:24:24|48261.87
22:24:25|48261.87
22:24:26|48263.8
22:24:27|48260.8
22:24:28|48261.48
22:24:29|48263.09
22:24:30|48259.33
22:24:31|48259.89
22:24:32|48263.8
22:24:33|48263.8
22:24:34|48265.46
22:24:35|48265.46
22:24:36|48264.4
22:24:37|48260.36
22:24:38|48262.26
22:24:39|48262.97
22:24:40|48262.96
22:24:41|48262.48
22:24:42|48260.94
22:24:43|48258.61
22:24:44|48258.49
22:24:45|48258.49
22:24:46|48257.45
22:24:47|48254.48
22:24:48|48253.68
22:24:49|48249.99
22:24:50|48249.01
22:24:51|48249.15
22:24:52|48248.54
22:24:53|48247.4
22:24:54|48249.08
22:24:55|48247.4
22:24:56|48239.98
22:24:58|48240.87
22:24:58|48238.14
22:24:59|48238.89
22:25:01|48237.98
22:25:02|48236.56
22:25:03|48228.66
22:25:04|48233.97
22:25:05|48233.19
22:25:06|48229.47
22:25:07|48227.12
22:25:08|48224.87
22:25:09|48222.24
22:25:10|48222.23
22:25:11|48221.2
22:25:12|48234.33
22:25:14|48249.97
22:25:15|48243.08
22:25:16|48244.47
22:25:17|48242.15
22:25:18|48243.89
22:25:19|48246.57
22:25:20|48244.64
22:25:21|48234.92
22:25:22|48244.46
22:25:23|48237.52
22:25:24|48241.09
22:25:25|48241.09
22:25:26|48244.
22:25:27|48240.1
22:25:28|48237.36
22:25:29|48241.01
22:25:30|48234.9
22:25:31|48235.77
22:25:32|48235.04
22:25:33|48234.61
22:25:34|48234.57
22:25:35|48235.04
22:25:36|48234.92
22:25:37|48230.34
22:25:38|48234.31
22:25:39|48235.24
22:25:40|48238.38
22:25:41|48244.46
22:25:42|48244.45
22:25:43|48243.11
22:25:44|48244.46
22:25:45|48234.31
22:25:46|48234.23
22:25:47|48234.3
22:25:48|48234.31
22:25:49|48234.31
22:25:50|48234.3
22:25:51|48234.3
22:25:52|48234.31
22:25:53|48234.27
22:25:54|48226.1
22:25:55|48226.67
22:25:56|48226.68
22:25:57|48224.
22:25:58|48215.91
22:25:59|48215.91
22:26:00|48215.91
22:26:01|48215.01
22:26:03|48215.01
22:26:03|48218.37
22:26:04|48215.96
22:26:05|48215.97
22:26:06|48215.97
22:26:07|48218.29
22:26:08|48216.38
22:26:09|48215.96
22:26:10|48215.
22:26:11|48214.62
22:26:12|48211.54
22:26:13|48204.85
22:26:15|48200.8
22:26:16|48195.09
22:26:17|48195.78
22:26:18|48193.92
22:26:19|48197.99
22:26:20|48189.33
22:26:21|48191.97
22:26:22|48191.97
22:26:23|48188.53
22:26:24|48190.96
22:26:25|48188.48
22:26:26|48181.82
22:26:27|48174.14
22:26:28|48169.2
22:26:29|48169.21
22:26:30|48162.07
22:26:32|48159.64
22:26:33|48157.89
22:26:35|48155.02
22:26:36|48152.91
22:26:36|48149.59
22:26:38|48148.21
22:26:38|48145.84
22:26:40|48149.46
22:26:41|48167.33
22:26:41|48166.15
22:26:42|48164.97
22:26:43|48165.76
22:26:44|48165.08
22:26:46|48148.94
22:26:47|48153.98
22:26:47|48153.2
22:26:48|48153.2
22:26:49|48163.
22:26:50|48162.86
22:26:51|48153.27
22:26:53|48153.2
22:26:53|48153.17
22:26:54|48145.98
22:26:55|48148.72
22:26:56|48143.34
22:26:59|48144.62
22:26:59|48142.58
22:27:00|48140.58
22:27:01|48143.12
22:27:02|48149.98
22:27:03|48147.74
22:27:04|48146.68
22:27:05|48149.99
22:27:06|48150.
22:27:07|48149.99
22:27:08|48150.
22:27:09|48164.16
22:27:10|48162.6
22:27:11|48168.74
22:27:12|48172.63
22:27:13|48170.18
22:27:15|48168.87
22:27:17|48171.86
22:27:18|48175.09
22:27:20|48179.86
22:27:20|48177.61
22:27:21|48176.56
22:27:23|48182.34
22:27:23|48175.27
22:27:25|48177.06
22:27:25|48178.01
22:27:26|48178.05
22:27:28|48180.47
22:27:28|48180.46
22:27:29|48182.51
22:27:30|48179.17
22:27:32|48179.36
22:27:32|48182.68
22:27:33|48183.75
22:27:34|48176.32
22:27:36|48185.47
22:27:36|48175.51
22:27:37|48179.45
22:27:38|48188.03
22:27:39|48177.1
22:27:41|48174.21
22:27:41|48179.47
22:27:42|48180.27
22:27:43|48173.33
22:27:44|48179.47
22:27:46|48164.67
22:27:47|48177.41
22:27:48|48174.12
22:27:48|48176.91
22:27:49|48173.64
22:27:51|48176.42
22:27:51|48176.42
22:27:52|48180.85
22:27:53|48179.44
22:27:54|48181.32
22:27:55|48173.39
22:27:56|48174.45
22:27:57|48174.52
22:27:58|48180.42
22:27:59|48179.86
22:28:00|48180.42
22:28:01|48184.27
22:28:02|48183.56
22:28:03|48183.56
22:28:04|48184.01
22:28:05|48175.41
22:28:06|48175.43
22:28:07|48156.45
22:28:10|48178.41
22:28:10|48180.72
22:28:11|48162.54
22:28:12|48159.61
22:28:13|48160.16
22:28:14|48163.32
22:28:16|48160.15
22:28:18|48148.37
22:28:20|48156.01
22:28:20|48151.79
22:28:21|48154.49
22:28:23|48132.76
22:28:23|48144.15
22:28:26|48150.82
22:28:26|48151.34
22:28:28|48150.
22:28:29|48150.01
22:28:30|48150.
22:28:31|48138.55
22:28:32|48137.04
22:28:33|48136.83
22:28:34|48135.92
22:28:35|48135.47
22:28:36|48134.86
22:28:37|48138.99
22:28:38|48135.21
22:28:39|48130.21
22:28:40|48127.82
22:28:41|48125.98
22:28:42|48124.4
22:28:43|48122.94
22:28:44|48120.9
22:28:45|48130.11
22:28:46|48130.
22:28:47|48123.67
22:28:48|48120.44
22:28:49|48120.09
22:28:50|48120.
22:28:51|48121.39
22:28:52|48124.39
22:28:53|48124.39
22:28:54|48121.39
22:28:55|48123.99
22:28:56|48123.99
22:28:57|48123.61
22:28:58|48121.37
22:28:59|48118.72
22:29:00|48119.98
22:29:01|48118.74
22:29:02|48112.87
22:29:03|48112.13
22:29:04|48109.61
22:29:05|48110.6
22:29:06|48119.
22:29:07|48116.38
22:29:08|48118.98
22:29:09|48128.79
22:29:10|48123.18
22:29:11|48120.
22:29:12|48123.15
22:29:13|48128.8
22:29:14|48124.95
22:29:15|48127.73
22:29:16|48126.62
22:29:18|48120.
22:29:19|48123.62
22:29:20|48130.91
22:29:22|48120.02
22:29:23|48126.99
22:29:23|48120.59
22:29:25|48126.69
22:29:27|48126.97
22:29:27|48124.29
22:29:28|48122.19
22:29:29|48120.18
22:29:30|48127.
22:29:31|48126.98
22:29:32|48129.34
22:29:33|48134.25
22:29:35|48135.58
22:29:35|48129.34
22:29:36|48134.51
22:29:37|48134.17
22:29:39|48135.07
22:29:39|48131.25
22:29:40|48135.56
22:29:41|48142.53
22:29:42|48139.57
22:29:43|48141.47
22:29:44|48139.78
22:29:45|48144.35
22:29:46|48139.3
22:29:47|48139.32
22:29:48|48141.9
22:29:49|48140.68
22:29:50|48135.47
22:29:51|48138.93
22:29:52|48136.33
22:29:53|48140.06
22:29:54|48134.01
22:29:55|48138.86
22:29:56|48133.9
22:29:57|48129.4
22:29:58|48139.91
22:29:59|48139.89
22:30:00|48139.89
22:30:01|48140.27
22:30:02|48141.8
22:30:03|48145.83
22:30:04|48145.83
22:30:05|48149.81
22:30:06|48149.05
22:30:07|48154.82
22:30:08|48150.94
22:30:09|48151.
22:30:10|48151.01
22:30:12|48151.
22:30:13|48151.
22:30:14|48151.
22:30:15|48151.01
22:30:16|48150.79
22:30:17|48148.4
22:30:18|48146.08
22:30:20|48143.77
22:30:20|48149.26
22:30:22|48143.36
22:30:23|48143.72
22:30:24|48140.03
22:30:24|48141.53
22:30:26|48141.53
22:30:26|48150.1
22:30:27|48156.55
22:30:29|48161.31
22:30:29|48156.04
22:30:31|48150.
22:30:32|48150.
22:30:32|48149.99
22:30:33|48146.84
22:30:35|48149.99
22:30:36|48150.
22:30:37|48146.83
22:30:38|48146.83
22:30:38|48146.84
22:30:39|48146.83
22:30:41|48141.23
22:30:42|48141.23
22:30:44|48140.99
22:30:44|48133.26
22:30:45|48140.1
22:30:46|48131.22
22:30:48|48131.71
22:30:48|48132.52
22:30:49|48132.82
22:30:50|48130.13
22:30:51|48132.33
22:30:52|48131.61
22:30:53|48128.06
22:30:54|48131.54
22:30:55|48131.12
22:30:56|48128.93
22:30:57|48123.25
22:30:58|48128.07
22:30:59|48121.53
22:31:00|48121.89
22:31:01|48120.73
22:31:03|48120.14
22:31:03|48120.02
22:31:04|48120.02
22:31:05|48120.14
22:31:06|48120.14
22:31:07|48120.14
22:31:08|48120.14
22:31:09|48120.14
22:31:10|48120.13
22:31:11|48120.15
22:31:12|48120.15
22:31:13|48123.43
22:31:14|48123.41
22:31:15|48120.15
22:31:16|48120.37
22:31:18|48121.31
22:31:20|48121.3
22:31:20|48120.37
22:31:21|48120.36
22:31:22|48120.36
22:31:23|48120.36
22:31:24|48120.37
22:31:25|48120.37
22:31:26|48120.37
22:31:27|48120.37
22:31:28|48120.37
22:31:29|48120.37
22:31:30|48120.36
22:31:31|48120.37
22:31:32|48120.37
22:31:33|48124.99
22:31:34|48125.
22:31:35|48125.
22:31:36|48125.
22:31:37|48124.99
22:31:38|48125.04
22:31:39|48125.04
22:31:40|48125.
22:31:41|48124.99
22:31:42|48123.39
22:31:43|48123.5
22:31:44|48120.16
22:31:45|48121.51
22:31:46|48120.16
22:31:47|48120.14
22:31:48|48121.87
22:31:49|48120.16
22:31:50|48120.17
22:31:51|48120.
22:31:52|48120.
22:31:53|48120.
22:31:54|48120.01
22:31:55|48120.
22:31:56|48120.01
22:31:57|48121.48
22:31:58|48120.13
22:31:59|48120.13
22:32:00|48120.01
22:32:01|48120.
22:32:02|48120.
22:32:03|48120.01
22:32:04|48120.
22:32:05|48120.
22:32:06|48120.
22:32:07|48120.74
22:32:08|48121.56
22:32:09|48122.88
22:32:10|48122.02
22:32:11|48121.04
22:32:12|48123.06
22:32:13|48123.07
22:32:14|48123.07
22:32:15|48123.06
22:32:16|48123.06
22:32:17|48123.06
22:32:18|48123.07
22:32:20|48123.07
22:32:22|48125.
22:32:24|48130.13
22:32:25|48127.97
22:32:26|48130.13
22:32:27|48135.62
22:32:27|48135.41
22:32:29|48137.05
22:32:29|48137.29
22:32:30|48137.89
22:32:32|48135.76
22:32:32|48131.77
22:32:34|48129.77
22:32:35|48126.29
22:32:35|48131.74
22:32:37|48131.74
22:32:38|48124.25
22:32:39|48125.95
22:32:40|48131.
22:32:41|48127.89
22:32:42|48123.25
22:32:43|48123.24
22:32:45|48125.
22:32:46|48125.
22:32:46|48123.07
22:32:48|48123.06
22:32:49|48123.06
22:32:50|48123.07
22:32:51|48123.07
22:32:51|48123.07
22:32:53|48121.24
22:32:54|48120.01
22:32:55|48122.1
22:32:55|48120.05
22:32:56|48121.24
22:32:57|48121.27
22:32:58|48120.3
22:32:59|48120.97
22:33:00|48122.1
22:33:02|48122.56
22:33:03|48121.56
22:33:04|48121.62
22:33:05|48121.63
22:33:05|48121.63
22:33:06|48121.63
22:33:07|48120.01
22:33:08|48120.01
22:33:10|48120.01
22:33:11|48120.
22:33:13|48120.
22:33:13|48120.01
22:33:14|48120.
22:33:15|48120.01
22:33:16|48120.
22:33:17|48120.
22:33:18|48123.07
22:33:19|48123.08
22:33:21|48120.01
22:33:23|48120.81
22:33:24|48120.13
22:33:25|48121.45
22:33:26|48122.13
22:33:27|48121.32
22:33:28|48120.01
22:33:29|48120.01
22:33:30|48115.87
22:33:31|48114.33
22:33:32|48112.56
22:33:33|48112.55
22:33:35|48112.55
22:33:36|48111.45
22:33:37|48106.25
22:33:37|48104.12
22:33:39|48103.81
22:33:39|48099.83
22:33:40|48091.52
22:33:43|48072.47
22:33:43|48056.89
22:33:44|48057.52
22:33:45|48054.43
22:33:46|48037.16
22:33:47|48036.04
22:33:48|48034.04
22:33:49|48029.99
22:33:50|48021.54
22:33:51|48025.67
22:33:52|48022.05
22:33:53|48024.43
22:33:54|48020.17
22:33:55|48020.01
22:33:56|48020.
22:33:57|48020.01
22:33:58|48020.01
22:33:59|48020.01
22:34:00|48020.02
22:34:01|48020.
22:34:02|48020.34
22:34:03|48021.44
22:34:04|48021.44
22:34:05|48021.45
22:34:06|48021.44
22:34:07|48020.16
22:34:08|48021.26
22:34:09|48021.26
22:34:10|48021.27
22:34:11|48021.34
22:34:12|48021.34
22:34:13|48020.13
22:34:14|48021.25
22:34:15|48021.26
22:34:16|48021.25
22:34:17|48020.83
22:34:18|48020.52
22:34:19|48020.51
22:34:20|48020.41
22:34:22|48020.
22:34:23|48020.07
22:34:24|48020.28
22:34:26|48020.41
22:34:27|48020.4
22:34:28|48020.4
22:34:29|48020.07
22:34:30|48020.07
22:34:31|48020.01
22:34:32|48020.01
22:34:32|48020.
22:34:34|48020.01
22:34:35|48020.
22:34:36|48020.
22:34:37|48020.
22:34:38|48020.04
22:34:39|48020.1
22:34:39|48020.11
22:34:41|48020.1
22:34:42|48020.1
22:34:43|48020.1
22:34:43|48020.1
22:34:45|48020.1
22:34:46|48020.4
22:34:47|48020.41
22:34:48|48009.97
22:34:49|48009.97
22:34:50|48009.96
22:34:51|48009.97
22:34:52|48009.97
22:34:53|48009.51
22:34:54|48007.
22:34:55|48009.96
22:34:56|48008.35
22:34:57|48009.39
22:34:58|48002.11
22:34:59|48006.88
22:35:00|48002.42
22:35:01|48001.76
22:35:02|48009.
22:35:03|48006.34
22:35:03|48004.54
22:35:05|48002.71
22:35:06|48004.56
22:35:06|48008.6
22:35:07|48001.78
22:35:09|48002.85
22:35:09|48008.28
22:35:11|48008.27
22:35:13|48007.5
22:35:13|48012.19
22:35:14|48009.84
22:35:16|48007.54
22:35:16|48008.28
22:35:18|48001.25
22:35:18|48013.29
22:35:19|48011.68
22:35:20|48013.15
22:35:21|48015.46
22:35:24|48019.51
22:35:24|48026.25
22:35:25|48031.15
22:35:26|48034.74
22:35:28|48036.26
22:35:29|48048.11
22:35:30|48062.29
22:35:32|48065.26
22:35:33|48073.35
22:35:34|48076.67
22:35:35|48076.92
22:35:36|48077.38
22:35:38|48077.62
22:35:38|48076.48
22:35:40|48081.43
22:35:41|48084.45
22:35:42|48081.45
22:35:43|48084.8
22:35:43|48088.15
22:35:44|48082.
22:35:46|48084.77
22:35:47|48084.76
22:35:47|48084.77
22:35:48|48084.76
22:35:50|48084.76
22:35:50|48075.08
22:35:51|48084.77
22:35:52|48084.78
22:35:53|48084.78
22:35:54|48084.77
22:35:55|48084.78
22:35:56|48084.77
22:35:57|48084.78
22:35:59|48084.78
22:35:59|48084.77
22:36:00|48084.77
22:36:01|48084.78
22:36:02|48085.84
22:36:03|48084.98
22:36:04|48087.46
22:36:05|48092.38
22:36:06|48086.05
22:36:07|48086.05
22:36:08|48086.05
22:36:09|48086.07
22:36:10|48086.07
22:36:11|48099.99
22:36:13|48100.
22:36:13|48100.
22:36:14|48100.
22:36:15|48117.65
22:36:16|48115.89
22:36:17|48119.71
22:36:18|48118.21
22:36:19|48120.
22:36:20|48124.9
22:36:21|48120.24
22:36:23|48132.5
22:36:25|48132.51
22:36:26|48137.22
22:36:28|48144.78
22:36:29|48148.67
22:36:30|48149.99
22:36:31|48149.02
22:36:32|48149.03
22:36:33|48151.47
22:36:34|48152.99
22:36:35|48152.99
22:36:36|48160.
22:36:37|48160.
22:36:38|48167.44
22:36:39|48169.98
22:36:40|48182.79
22:36:40|48177.
22:36:42|48181.7
22:36:43|48177.56
22:36:44|48184.7
22:36:45|48183.54
22:36:46|48187.98
22:36:46|48189.
22:36:48|48194.56
22:36:49|48197.81
22:36:50|48196.74
22:36:51|48194.37
22:36:52|48194.59
22:36:52|48204.68
22:36:54|48204.91
22:36:55|48220.99
22:36:56|48211.51
22:36:57|48213.05
22:36:58|48217.58
22:36:59|48229.99
22:37:00|48229.32
22:37:00|48230.
22:37:02|48229.99
22:37:03|48230.
22:37:03|48229.99
22:37:04|48235.37
22:37:06|48230.41
22:37:07|48238.08
22:37:07|48236.4
22:37:09|48240.
22:37:10|48238.29
22:37:10|48233.28
22:37:12|48226.08
22:37:12|48229.51
22:37:14|48233.2
22:37:15|48225.02
22:37:16|48225.87
22:37:17|48226.38
22:37:18|48220.89
22:37:19|48208.08
22:37:20|48206.87
22:37:21|48210.92
22:37:22|48205.61
22:37:23|48205.61
22:37:24|48204.71
22:37:26|48200.01
22:37:28|48195.91
22:37:28|48184.42
22:37:29|48175.22
22:37:31|48174.5
22:37:33|48168.1
22:37:34|48163.69
22:37:35|48163.7
22:37:36|48163.7
22:37:36|48163.7
22:37:38|48158.75
22:37:39|48158.45
22:37:40|48158.61
22:37:41|48160.24
22:37:42|48160.24
22:37:42|48160.23
22:37:44|48155.36
22:37:45|48165.99
22:37:46|48167.28
22:37:46|48170.78
22:37:48|48174.32
22:37:49|48174.32
22:37:50|48174.32
22:37:51|48174.32
22:37:52|48174.31
22:37:53|48174.31
22:37:54|48174.32
22:37:55|48174.32
22:37:56|48165.46
22:37:56|48165.74
22:37:57|48169.19
22:37:59|48174.32
22:38:00|48173.48
22:38:01|48174.31
22:38:02|48174.32
22:38:03|48174.32
22:38:05|48171.5
22:38:05|48174.32
22:38:06|48174.32
22:38:07|48174.31
22:38:08|48174.31
22:38:09|48174.31
22:38:10|48174.31
22:38:12|48180.
22:38:12|48181.98
22:38:13|48195.9
22:38:15|48199.99
22:38:16|48200.
22:38:17|48199.99
22:38:18|48199.99
22:38:18|48200.
22:38:21|48200.
22:38:21|48206.87
22:38:22|48206.87
22:38:24|48210.07
22:38:24|48212.35
22:38:26|48214.95
22:38:27|48213.39
22:38:28|48214.7
22:38:30|48220.99
22:38:31|48219.53
22:38:31|48219.44
22:38:32|48218.58
22:38:34|48219.22
22:38:34|48217.2
22:38:36|48217.26
22:38:37|48222.74
22:38:38|48217.32
22:38:39|48220.76
22:38:40|48217.99
22:38:41|48219.01
22:38:42|48216.99
22:38:43|48217.25
22:38:44|48216.96
22:38:45|48216.96
22:38:46|48216.96
22:38:47|48216.98
22:38:49|48211.39
22:38:50|48213.88
22:38:51|48205.86
22:38:52|48205.87
22:38:53|48205.89
22:38:54|48205.91
22:38:55|48205.91
22:38:55|48205.9
22:38:57|48202.83
22:38:58|48193.27
22:38:59|48195.3
22:38:59|48195.29
22:39:00|48184.59
22:39:01|48192.97
22:39:02|48186.73
22:39:03|48183.4
22:39:05|48183.47
22:39:06|48183.59
22:39:07|48183.6
22:39:08|48181.92
22:39:09|48183.39
22:39:10|48183.07
22:39:11|48177.73
22:39:12|48182.47
22:39:12|48177.73
22:39:14|48177.73
22:39:15|48177.72
22:39:16|48180.07
22:39:17|48174.78
22:39:18|48175.99
22:39:19|48176.
22:39:19|48177.7
22:39:20|48177.7
22:39:21|48177.69
22:39:23|48175.14
22:39:24|48177.7
22:39:25|48176.33
22:39:26|48173.34
22:39:28|48173.34
22:39:28|48170.
22:39:30|48173.34
22:39:31|48173.62
22:39:32|48176.61
22:39:32|48176.61
22:39:35|48176.32
22:39:35|48176.32
22:39:36|48173.33
22:39:37|48171.06
22:39:38|48173.34
22:39:39|48175.85
22:39:40|48176.62
22:39:41|48173.33
22:39:42|48169.34
22:39:43|48169.16
22:39:44|48169.16
22:39:45|48169.16
22:39:46|48166.01
22:39:47|48166.95
22:39:48|48166.
22:39:49|48166.01
22:39:51|48166.01
22:39:52|48165.61
22:39:53|48166.
22:39:54|48162.67
22:39:55|48162.15
22:39:56|48166.01
22:39:57|48166.01
22:39:58|48166.02
22:39:59|48160.24
22:40:00|48158.41
22:40:01|48156.64
22:40:02|48148.3
22:40:03|48143.28
22:40:04|48143.69
22:40:05|48145.94
22:40:06|48148.57
22:40:07|48144.25
22:40:08|48144.24
22:40:09|48138.92
22:40:10|48139.62
22:40:11|48139.79
22:40:12|48140.34
22:40:13|48140.33
22:40:14|48141.38
22:40:15|48141.09
22:40:16|48141.38
22:40:17|48140.34
22:40:18|48140.33
22:40:19|48140.34
22:40:20|48133.84
22:40:21|48128.52
22:40:22|48130.05
22:40:23|48129.31
22:40:24|48131.71
22:40:25|48120.1
22:40:26|48123.94
22:40:27|48122.65
22:40:28|48120.86
22:40:30|48116.97
22:40:32|48112.73
22:40:34|48114.57
22:40:34|48114.57
22:40:35|48112.73
22:40:36|48110.37
22:40:37|48110.32
22:40:39|48107.41
22:40:39|48107.4
22:40:40|48107.41
22:40:42|48094.39
22:40:42|48093.39
22:40:43|48096.73
22:40:45|48097.78
22:40:46|48097.78
22:40:47|48098.98
22:40:48|48093.64
22:40:49|48094.43
22:40:50|48090.67
22:40:51|48091.81
22:40:52|48091.81
22:40:53|48091.82
22:40:54|48091.81
22:40:55|48094.42
22:40:56|48093.82
22:40:57|48088.92
22:40:58|48088.72
22:40:59|48090.07
22:41:00|48087.46
22:41:01|48087.31
22:41:02|48087.6
22:41:03|48087.3
22:41:04|48087.31
22:41:05|48087.3
22:41:06|48087.3
22:41:07|48087.31
22:41:08|48087.3
22:41:09|48087.31
22:41:10|48087.3
22:41:11|48087.3
22:41:12|48087.31
22:41:13|48082.27
22:41:14|48084.16
22:41:15|48082.87
22:41:16|48083.02
22:41:17|48083.02
22:41:18|48082.14
22:41:19|48082.14
22:41:20|48078.63
22:41:21|48075.55
22:41:22|48074.93
22:41:23|48075.65
22:41:24|48077.19
22:41:25|48072.91
22:41:26|48071.57
22:41:27|48074.19
22:41:28|48072.69
22:41:30|48073.28
22:41:32|48072.58
22:41:33|48070.26
22:41:34|48069.46
22:41:35|48066.35
22:41:35|48069.34
22:41:36|48064.2
22:41:38|48065.
22:41:40|48065.01
22:41:40|48063.87
22:41:42|48059.99
22:41:42|48060.46
22:41:44|48064.65
22:41:44|48061.95
22:41:45|48066.99
22:41:46|48071.89
22:41:47|48075.27
22:41:48|48075.53
22:41:49|48075.53
22:41:50|48075.54
22:41:51|48075.53
22:41:53|48076.02
22:41:53|48082.62
22:41:54|48085.34
22:41:55|48087.31
22:41:56|48085.51
22:41:58|48078.86
22:41:58|48082.49
22:41:59|48080.26
22:42:00|48086.94
22:42:01|48082.9
22:42:02|48082.89
22:42:03|48078.83
22:42:04|48080.7
22:42:05|48080.99
22:42:07|48081.
22:42:08|48084.15
22:42:09|48084.16
22:42:10|48084.17
22:42:11|48085.
22:42:12|48084.99
22:42:13|48085.
22:42:14|48084.99
22:42:15|48084.99
22:42:16|48084.99
22:42:17|48085.
22:42:18|48085.
22:42:19|48084.99
22:42:20|48093.24
22:42:21|48099.96
22:42:22|48097.59
22:42:23|48098.14
22:42:24|48102.61
22:42:25|48103.78
22:42:26|48105.34
22:42:27|48108.19
22:42:28|48102.22
22:42:29|48102.23
22:42:31|48099.16
22:42:33|48103.38
22:42:34|48101.8
22:42:36|48104.36
22:42:36|48114.55
22:42:38|48125.05
22:42:38|48124.13
22:42:39|48125.05
22:42:40|48121.
22:42:41|48132.73
22:42:42|48147.64
22:42:43|48152.42
22:42:45|48158.09
22:42:45|48174.31
22:42:46|48177.69
22:42:47|48175.48
22:42:48|48177.54
22:42:49|48176.21
22:42:50|48176.22
22:42:51|48176.19
22:42:52|48176.2
22:42:53|48176.19
22:42:54|48176.19
22:42:55|48175.37
22:42:56|48171.09
22:42:57|48174.11
22:42:58|48174.07
22:42:59|48175.36
22:43:00|48179.51
22:43:01|48178.52
22:43:02|48178.96
22:43:03|48178.96
22:43:04|48178.96
22:43:05|48183.99
22:43:06|48181.02
22:43:07|48185.36
22:43:09|48187.36
22:43:10|48191.9
22:43:11|48188.7
22:43:12|48189.16
22:43:13|48185.03
22:43:14|48188.86
22:43:15|48188.88
22:43:16|48196.88
22:43:17|48198.33
22:43:18|48192.91
22:43:19|48188.7
22:43:20|48196.77
22:43:21|48194.52
22:43:22|48193.25
22:43:23|48194.11
22:43:25|48199.45
22:43:26|48199.99
22:43:27|48200.
22:43:28|48200.
22:43:29|48199.99
22:43:30|48200.
22:43:32|48200.
22:43:34|48199.99
22:43:36|48200.
22:43:36|48207.23
22:43:37|48203.42
22:43:38|48202.07
22:43:39|48202.07
22:43:41|48202.07
22:43:41|48202.07
22:43:42|48202.57
22:43:43|48196.
22:43:44|48179.52
22:43:46|48179.33
22:43:46|48179.31
22:43:47|48179.31
22:43:48|48194.68
22:43:49|48193.83
22:43:50|48198.02
22:43:51|48200.
22:43:52|48204.7
22:43:54|48213.09
22:43:55|48215.68
22:43:55|48215.17
22:43:56|48215.17
22:43:57|48215.17
22:43:58|48215.17
22:43:59|48227.35
22:44:00|48219.97
22:44:01|48225.4
22:44:02|48215.17
22:44:03|48217.98
22:44:05|48218.15
22:44:05|48223.77
22:44:06|48219.05
22:44:07|48216.47
22:44:08|48218.41
22:44:09|48218.49
22:44:10|48224.74
22:44:11|48219.67
22:44:12|48217.67
22:44:13|48216.26
22:44:14|48235.05
22:44:15|48236.75
22:44:16|48242.
22:44:17|48241.99
22:44:18|48244.61
22:44:19|48250.
22:44:20|48255.04
22:44:21|48265.85
22:44:22|48260.
22:44:23|48267.
22:44:24|48284.97
22:44:25|48269.69
22:44:26|48284.58
22:44:27|48282.3
22:44:28|48289.99
22:44:29|48290.
22:44:30|48290.91
22:44:32|48303.49
22:44:33|48300.71
22:44:35|48305.33
22:44:37|48332.96
22:44:37|48329.29
22:44:40|48337.55
22:44:40|48352.42
22:44:41|48364.67
22:44:43|48356.54
22:44:43|48356.53
22:44:44|48353.1
22:44:45|48354.92
22:44:47|48353.73
22:44:48|48326.01
22:44:49|48334.06
22:44:50|48345.91
22:44:52|48337.75
22:44:52|48340.93
22:44:53|48354.69
22:44:54|48370.
22:44:55|48364.62
22:44:56|48354.
22:44:57|48359.79
22:44:58|48372.66
22:44:59|48367.51
22:45:00|48364.75
22:45:01|48355.93
22:45:02|48360.65
22:45:03|48371.36
22:45:05|48371.34
22:45:05|48363.09
22:45:06|48363.08
22:45:07|48363.08
22:45:08|48363.08
22:45:09|48369.86
22:45:10|48367.52
22:45:11|48366.03
22:45:12|48365.98
22:45:14|48363.09
22:45:14|48370.93
22:45:15|48366.13
22:45:16|48363.12
22:45:18|48363.09
22:45:19|48353.01
22:45:20|48353.01
22:45:21|48346.12
22:45:22|48330.3
22:45:23|48330.44
22:45:24|48326.76
22:45:25|48326.76
22:45:26|48326.75
22:45:27|48326.07
22:45:28|48314.58
22:45:29|48313.44
22:45:30|48309.08
22:45:31|48301.1
22:45:32|48309.09
22:45:33|48312.99
22:45:34|48308.58
22:45:35|48297.65
22:45:37|48285.32
22:45:38|48275.25
22:45:40|48271.92
22:45:41|48271.92
22:45:42|48268.53
22:45:42|48270.94
22:45:44|48270.93
22:45:44|48270.93
22:45:45|48270.94
22:45:47|48270.94
22:45:48|48270.94
22:45:48|48271.91
22:45:49|48271.9
22:45:51|48276.44
22:45:52|48282.
22:45:53|48276.45
22:45:53|48276.44
22:45:54|48289.19
22:45:56|48279.15
22:45:56|48287.13
22:45:57|48297.27
22:45:59|48299.46
22:46:00|48302.38
22:46:01|48306.99
22:46:01|48305.1
22:46:02|48306.59
22:46:03|48318.31
22:46:05|48314.51
22:46:05|48307.05
22:46:07|48307.2
22:46:07|48310.78
22:46:10|48307.21
22:46:10|48307.2
22:46:11|48307.21
22:46:12|48307.21
22:46:13|48307.21
22:46:14|48307.21
22:46:15|48307.21
22:46:16|48307.2
22:46:17|48299.99
22:46:18|48302.42
22:46:19|48302.42
22:46:20|48299.99
22:46:21|48295.38
22:46:22|48295.38
22:46:23|48295.38
22:46:24|48295.37
22:46:26|48295.37
22:46:26|48295.38
22:46:27|48295.38
22:46:28|48295.38
22:46:30|48295.38
22:46:30|48295.04
22:46:31|48291.85
22:46:32|48295.03
22:46:33|48295.03
22:46:35|48295.04
22:46:36|48291.75
22:46:37|48292.62
22:46:39|48292.62
22:46:39|48292.61
22:46:40|48295.37
22:46:41|48288.59
22:46:43|48282.51
22:46:44|48282.51
22:46:44|48281.8
22:46:45|48273.02
22:46:46|48273.02
22:46:47|48277.99
22:46:48|48274.67
22:46:49|48274.67
22:46:50|48273.14
22:46:51|48271.92
22:46:52|48271.92
22:46:53|48277.77
22:46:54|48272.67
22:46:55|48272.67
22:46:56|48277.51
22:46:57|48277.51
22:46:58|48277.52
22:46:59|48277.51
22:47:00|48282.19
22:47:01|48282.2
22:47:02|48282.19
22:47:03|48282.17
22:47:05|48277.53
22:47:06|48277.54
22:47:07|48277.53
22:47:08|48277.71
22:47:09|48277.71
22:47:10|48277.71
22:47:11|48280.97
22:47:12|48277.68
22:47:13|48277.68
22:47:14|48277.67
22:47:16|48280.
22:47:17|48280.
22:47:18|48282.61
22:47:18|48286.52
22:47:19|48286.52
22:47:21|48286.52
22:47:22|48286.53
22:47:23|48286.52
22:47:23|48286.52
22:47:25|48292.62
22:47:25|48299.99
22:47:26|48300.
22:47:28|48304.82
22:47:29|48308.65
22:47:29|48308.65
22:47:30|48318.25
22:47:31|48319.99
22:47:32|48322.85
22:47:34|48322.85
22:47:34|48322.85
22:47:37|48314.51
22:47:38|48312.71
22:47:38|48311.49
22:47:39|48311.49
22:47:42|48298.84
22:47:42|48295.38
22:47:43|48293.96
22:47:44|48298.71
22:47:46|48290.48
22:47:47|48290.48
22:47:48|48290.48
22:47:49|48290.47
22:47:50|48290.48
22:47:52|48280.61
22:47:52|48280.62
22:47:53|48280.61
22:47:54|48280.61
22:47:55|48280.6
22:47:56|48280.6
22:47:57|48280.61
22:47:58|48280.6
22:47:59|48280.6
22:48:00|48284.12
22:48:01|48284.12
22:48:02|48284.12
22:48:03|48284.11
22:48:04|48280.62
22:48:05|48280.6
22:48:07|48280.6
22:48:07|48277.69
22:48:08|48277.69
22:48:09|48280.6
22:48:10|48280.62
22:48:11|48277.71
22:48:12|48280.6
22:48:13|48284.11
22:48:14|48280.25
22:48:15|48280.25
22:48:16|48280.26
22:48:17|48279.13
22:48:18|48279.13
22:48:19|48279.13
22:48:20|48279.13
22:48:21|48279.12
22:48:22|48279.13
22:48:23|48279.13
22:48:24|48279.13
22:48:25|48279.12
22:48:26|48279.15
22:48:27|48280.24
22:48:28|48279.6
22:48:29|48278.89
22:48:30|48278.89
22:48:31|48278.88
22:48:32|48276.46
22:48:33|48276.46
22:48:34|48276.46
22:48:36|48276.47
22:48:38|48276.46
22:48:39|48276.46
22:48:40|48276.47
22:48:41|48276.42
22:48:43|48272.76
22:48:44|48270.85
22:48:45|48270.86
22:48:45|48276.47
22:48:46|48274.16
22:48:48|48272.39
22:48:49|48277.91
22:48:49|48268.91
22:48:51|48268.92
22:48:52|48268.91
22:48:52|48273.17
22:48:55|48270.39
22:48:55|48269.03
22:48:56|48265.69
22:48:58|48269.
22:48:59|48260.01
22:49:00|48253.51
22:49:01|48245.08
22:49:02|48242.05
22:49:03|48242.06
22:49:04|48242.06
22:49:05|48249.37
22:49:06|48249.36
22:49:07|48249.36
22:49:08|48242.14
22:49:09|48242.13
22:49:10|48249.32
22:49:11|48246.28
22:49:12|48246.28
22:49:13|48246.28
22:49:14|48247.28
22:49:15|48246.29
22:49:16|48241.99
22:49:17|48245.58
22:49:18|48253.02
22:49:19|48246.28
22:49:20|48248.02
22:49:21|48246.27
22:49:22|48241.5
22:49:23|48243.66
22:49:24|48246.28
22:49:25|48246.28
22:49:26|48246.29
22:49:27|48242.05
22:49:28|48240.02
22:49:29|48240.01
22:49:30|48240.01
22:49:31|48240.
22:49:32|48240.
22:49:33|48240.
22:49:34|48240.
22:49:35|48238.81
22:49:36|48238.8
22:49:38|48234.05
22:49:40|48230.45
22:49:41|48233.75
22:49:43|48238.66
22:49:43|48234.88
22:49:45|48234.88
22:49:46|48238.64
22:49:47|48238.79
22:49:48|48238.29
22:49:49|48238.8
22:49:50|48238.8
22:49:50|48238.8
22:49:51|48238.8
22:49:53|48238.81
22:49:54|48240.
22:49:55|48238.76
22:49:57|48232.46
22:49:59|48227.58
22:49:59|48230.
22:50:01|48230.
22:50:01|48230.
22:50:03|48230.
22:50:03|48233.76
22:50:05|48233.76
22:50:05|48227.57
22:50:06|48233.57
22:50:07|48233.56
22:50:08|48230.41
22:50:09|48230.41
22:50:11|48230.4
22:50:11|48230.4
22:50:12|48238.06
22:50:13|48235.74
22:50:15|48231.
22:50:16|48230.98
22:50:18|48223.57
22:50:18|48233.4
22:50:19|48238.54
22:50:20|48240.01
22:50:21|48244.35
22:50:22|48244.35
22:50:23|48244.35
22:50:24|48249.99
22:50:25|48250.
22:50:26|48249.99
22:50:27|48250.
22:50:28|48243.87
22:50:29|48250.86
22:50:30|48250.87
22:50:31|48250.86
22:50:32|48250.87
22:50:33|48255.48
22:50:34|48255.47
22:50:35|48250.86
22:50:36|48250.87
22:50:38|48255.48
22:50:40|48242.39
22:50:40|48255.24
22:50:43|48252.18
22:50:43|48254.6
22:50:44|48254.6
22:50:45|48254.6
22:50:46|48252.18
22:50:47|48252.18
22:50:48|48250.82
22:50:49|48247.34
22:50:50|48252.26
22:50:51|48250.73
22:50:52|48254.89
22:50:54|48250.57
22:50:54|48250.79
22:50:56|48246.84
22:50:56|48252.65
22:50:57|48253.14
22:50:58|48249.99
22:50:59|48244.9
22:51:00|48250.78
22:51:01|48255.57
22:51:02|48251.18
22:51:03|48257.63
22:51:04|48257.64
22:51:05|48252.3
22:51:06|48254.72
22:51:07|48257.6
22:51:08|48257.3
22:51:10|48257.29
22:51:10|48257.3
22:51:11|48257.29
22:51:12|48257.29
22:51:13|48257.29
22:51:14|48257.29
22:51:15|48257.3
22:51:16|48257.3
22:51:17|48269.25
22:51:18|48259.5
22:51:19|48269.22
22:51:20|48269.22
22:51:21|48269.24
22:51:22|48270.21
22:51:23|48268.52
22:51:24|48273.95
22:51:25|48277.25
22:51:27|48279.48
22:51:27|48281.39
22:51:28|48283.22
22:51:29|48278.73
22:51:30|48278.72
22:51:31|48279.51
22:51:32|48279.51
22:51:33|48278.
22:51:34|48287.47
22:51:35|48283.24
22:51:36|48283.23
22:51:37|48288.5
22:51:39|48283.29
22:51:41|48283.23
22:51:42|48288.87
22:51:43|48288.86
22:51:44|48293.79
22:51:45|48293.68
22:51:47|48288.86
22:51:48|48293.72
22:51:48|48289.83
22:51:50|48289.83
22:51:51|48289.82
22:51:52|48289.83
22:51:53|48289.82
22:51:53|48289.83
22:51:55|48289.82
22:51:56|48283.21
22:51:57|48286.8
22:51:58|48289.23
22:51:58|48289.22
22:52:00|48281.29
22:52:01|48288.
22:52:02|48282.3
22:52:03|48299.99
22:52:04|48300.
22:52:05|48308.48
22:52:06|48297.21
22:52:07|48300.03
22:52:07|48300.01
22:52:09|48300.01
22:52:10|48310.98
22:52:11|48308.11
22:52:11|48308.11
22:52:12|48305.74
22:52:14|48302.01
22:52:15|48302.
22:52:16|48302.
22:52:17|48302.
22:52:18|48300.
22:52:19|48300.
22:52:20|48309.23
22:52:21|48304.77
22:52:22|48304.77
22:52:23|48304.77
22:52:24|48304.78
22:52:24|48304.77
22:52:26|48304.78
22:52:26|48304.78
22:52:28|48304.78
22:52:29|48304.8
22:52:30|48305.22
22:52:31|48310.09
22:52:31|48310.1
22:52:33|48310.1
22:52:34|48310.11
22:52:34|48310.1
22:52:36|48312.76
22:52:37|48312.76
22:52:38|48312.76
22:52:39|48312.77
22:52:41|48304.17
22:52:42|48309.95
22:52:44|48309.94
22:52:44|48309.94
22:52:46|48309.95
22:52:46|48309.99
22:52:47|48309.98
22:52:48|48309.99
22:52:49|48309.96
22:52:50|48309.96
22:52:51|48309.96
22:52:52|48309.95
22:52:54|48309.95
22:52:55|48309.95
22:52:56|48309.95
22:52:57|48294.64
22:52:58|48294.64
22:52:59|48294.63
22:53:00|48294.64
22:53:01|48294.63
22:53:02|48294.64
22:53:03|48294.64
22:53:04|48294.63
22:53:05|48302.27
22:53:06|48297.85
22:53:07|48302.21
22:53:08|48302.27
22:53:09|48297.91
22:53:10|48297.91
22:53:11|48297.91
22:53:12|48300.33
22:53:13|48296.68
22:53:14|48298.79
22:53:15|48298.8
22:53:16|48298.8
22:53:17|48302.27
22:53:18|48302.27
22:53:19|48302.27
22:53:20|48296.01
22:53:21|48302.26
22:53:22|48302.26
22:53:23|48302.26
22:53:24|48302.27
22:53:25|48299.84
22:53:26|48299.84
22:53:27|48299.84
22:53:28|48299.85
22:53:29|48299.85
22:53:31|48299.36
22:53:32|48299.36
22:53:32|48301.3
22:53:34|48301.29
22:53:34|48301.3
22:53:36|48301.29
22:53:37|48301.29
22:53:37|48301.29
22:53:39|48301.29
22:53:39|48300.79
22:53:42|48303.74
22:53:44|48301.12
22:53:44|48301.11
22:53:46|48301.12
22:53:47|48300.02
22:53:48|48300.02
22:53:49|48301.43
22:53:50|48301.44
22:53:51|48301.43
22:53:52|48301.44
22:53:53|48301.44
22:53:54|48301.44
22:53:55|48301.43
22:53:56|48301.44
22:53:57|48301.43
22:53:58|48301.43
22:53:59|48301.43
22:54:00|48301.44
22:54:01|48301.46
22:54:03|48302.09
22:54:04|48305.31
22:54:05|48305.31
22:54:06|48305.31
22:54:06|48305.31
22:54:08|48305.32
22:54:09|48305.31
22:54:09|48321.66
22:54:11|48324.33
22:54:12|48324.34
22:54:12|48324.34
22:54:14|48319.2
22:54:15|48321.24
22:54:16|48324.
22:54:17|48318.37
22:54:18|48319.96
22:54:19|48319.97
22:54:20|48324.
22:54:21|48323.99
22:54:22|48324.
22:54:22|48331.05
22:54:24|48331.04
22:54:25|48331.04
22:54:25|48335.89
22:54:27|48335.89
22:54:28|48335.89
22:54:28|48335.89
22:54:30|48331.05
22:54:31|48333.47
22:54:31|48333.47
22:54:33|48340.9
22:54:34|48346.89
22:54:35|48346.9
22:54:36|48346.89
22:54:36|48346.89
22:54:38|48346.89
22:54:39|48346.89
22:54:39|48346.89
22:54:40|48346.9
22:54:43|48341.
22:54:44|48340.34
22:54:45|48333.73
22:54:46|48333.73
22:54:47|48333.73
22:54:47|48324.01
22:54:49|48320.33
22:54:50|48316.23
22:54:51|48316.22
22:54:52|48314.75
22:54:53|48314.75
22:54:54|48314.75
22:54:55|48314.74
22:54:56|48312.07
22:54:57|48312.05
22:54:58|48314.74
22:55:00|48314.74
22:55:00|48314.74
22:55:01|48314.74
22:55:02|48314.74
22:55:04|48314.74
22:55:04|48314.74
22:55:06|48314.74
22:55:06|48319.78
22:55:08|48325.
22:55:08|48329.83
22:55:10|48329.83
22:55:11|48326.91
22:55:12|48326.31
22:55:13|48326.31
22:55:14|48326.34
22:55:15|48330.36
22:55:15|48330.34
22:55:17|48330.11
22:55:18|48330.12
22:55:18|48330.11
22:55:20|48332.33
22:55:20|48334.87
22:55:22|48337.56
22:55:23|48335.77
22:55:24|48335.77
22:55:25|48335.76
22:55:26|48338.62
22:55:27|48338.62
22:55:28|48338.62
22:55:28|48338.62
22:55:30|48338.62
22:55:31|48343.99
22:55:32|48346.88
22:55:33|48347.5
22:55:34|48354.98
22:55:34|48354.98
22:55:35|48354.98
22:55:37|48354.99
22:55:38|48354.98
22:55:38|48354.98
22:55:39|48354.98
22:55:41|48354.98
22:55:42|48354.99
22:55:44|48354.98
22:55:45|48354.98
22:55:47|48354.98
22:55:49|48358.55
22:55:50|48355.24
22:55:51|48355.97
22:55:53|48354.99
22:55:54|48355.
22:55:54|48355.
22:55:55|48354.99
22:55:56|48354.99
22:55:58|48354.99
22:55:58|48354.99
22:56:00|48355.24
22:56:01|48353.36
22:56:02|48352.61
22:56:03|48354.98
22:56:03|48354.98
22:56:04|48348.16
22:56:06|48347.51
22:56:06|48347.51
22:56:08|48349.46
22:56:09|48349.46
22:56:10|48352.92
22:56:11|48347.53
22:56:11|48347.53
22:56:13|48347.53
22:56:13|48347.52
22:56:14|48347.52
22:56:15|48347.53
22:56:17|48347.53
22:56:18|48347.53
22:56:18|48349.87
22:56:20|48349.87
22:56:20|48349.45
22:56:21|48349.44
22:56:22|48349.44
22:56:23|48352.91
22:56:24|48352.92
22:56:25|48352.94
22:56:26|48352.94
22:56:27|48352.92
22:56:29|48352.92
22:56:30|48352.92
22:56:31|48352.92
22:56:31|48352.93
22:56:32|48352.93
22:56:33|48352.31
22:56:35|48348.23
22:56:35|48348.23
22:56:37|48348.23
22:56:37|48352.91
22:56:39|48352.91
22:56:39|48352.91
22:56:40|48352.93
22:56:41|48354.98
22:56:43|48354.97
22:56:45|48354.98
22:56:46|48354.98
22:56:47|48354.97
22:56:48|48354.98
22:56:49|48354.97
22:56:51|48352.93
22:56:52|48352.92
22:56:52|48352.92
22:56:54|48349.02
22:56:55|48349.01
22:56:56|48349.02
22:56:57|48336.05
22:56:58|48336.45
22:56:59|48336.45
22:57:00|48336.43
22:57:00|48334.58
22:57:02|48334.58
22:57:03|48334.58
22:57:04|48334.58
22:57:05|48334.58
22:57:05|48334.58
22:57:07|48334.59
22:57:08|48334.58
22:57:09|48334.58
22:57:10|48334.59
22:57:10|48334.58
22:57:12|48334.58
22:57:13|48334.58
22:57:14|48334.59
22:57:15|48334.59
22:57:15|48334.59
22:57:16|48334.59
22:57:18|48334.58
22:57:19|48334.58
22:57:19|48334.58
22:57:20|48334.5
22:57:22|48333.
22:57:22|48333.
22:57:24|48333.
22:57:24|48333.01
22:57:26|48333.01
22:57:27|48333.
22:57:28|48330.79
22:57:30|48326.69
22:57:30|48324.86
22:57:31|48324.87
22:57:32|48324.86
22:57:33|48320.3
22:57:34|48320.31
22:57:35|48324.13
22:57:36|48320.36
22:57:38|48320.31
22:57:38|48320.31
22:57:39|48320.3
22:57:40|48320.3
22:57:41|48320.3
22:57:42|48319.53
22:57:43|48319.53
22:57:46|48319.52
22:57:47|48320.31
22:57:48|48320.31
22:57:50|48320.3
22:57:51|48320.31
22:57:53|48320.3
22:57:54|48317.38
22:57:55|48315.47
22:57:56|48315.48
22:57:57|48315.47
22:57:58|48314.74
22:57:59|48308.01
22:58:00|48308.01
22:58:00|48308.01
22:58:02|48308.01
22:58:02|48308.01
22:58:03|48308.
22:58:04|48308.05
22:58:05|48310.24
22:58:06|48311.95
22:58:08|48311.95
22:58:08|48311.94
22:58:09|48311.95
22:58:11|48311.94
22:58:11|48311.94
22:58:12|48311.94
22:58:13|48311.95
22:58:14|48311.94
22:58:15|48311.94
22:58:17|48311.94
22:58:18|48311.94
22:58:19|48311.94
22:58:19|48311.94
22:58:20|48311.94
22:58:23|48311.95
22:58:23|48311.95
22:58:24|48311.95
22:58:25|48311.95
22:58:27|48311.95
22:58:28|48311.94
22:58:29|48311.94
22:58:30|48310.3
22:58:31|48311.94
22:58:32|48311.95
22:58:33|48314.71
22:58:34|48314.72
22:58:35|48314.72
22:58:36|48314.72
22:58:37|48314.71
22:58:38|48317.36
22:58:39|48329.01
22:58:40|48326.58
22:58:41|48326.58
22:58:42|48326.58
22:58:43|48326.59
22:58:44|48326.59
22:58:45|48326.58
22:58:47|48326.58
22:58:47|48326.58
22:58:49|48326.98
22:58:51|48326.98
22:58:51|48326.99
22:58:53|48326.98
22:58:54|48327.01
22:58:54|48327.01
22:58:55|48327.01
22:58:57|48326.99
22:58:59|48324.87
22:58:59|48324.87
22:59:01|48326.99
22:59:01|48326.99
22:59:03|48327.
22:59:04|48327.
22:59:04|48326.99
22:59:06|48328.17
22:59:06|48334.57
22:59:07|48330.53
22:59:08|48330.53
22:59:09|48330.54
22:59:10|48330.54
22:59:11|48330.53
22:59:12|48330.53
22:59:13|48330.53
22:59:14|48330.53
22:59:15|48330.54
22:59:17|48330.53
22:59:17|48330.54
22:59:18|48330.53
22:59:19|48330.
22:59:20|48330.01
22:59:21|48330.
22:59:23|48330.
22:59:24|48330.01
22:59:25|48332.43
22:59:26|48330.
22:59:27|48326.36
22:59:28|48320.32
22:59:29|48317.16
22:59:30|48314.72
22:59:31|48314.72
22:59:32|48314.71
22:59:33|48310.31
22:59:34|48310.01
22:59:35|48310.
22:59:36|48306.03
22:59:37|48306.03
22:59:38|48302.02
22:59:39|48280.92
22:59:40|48280.01
22:59:41|48280.
22:59:42|48262.64
22:59:43|48262.63
22:59:44|48262.63
22:59:45|48262.64
22:59:46|48262.64
22:59:48|48271.98
22:59:50|48269.82
22:59:52|48268.01
22:59:53|48268.02
22:59:54|48268.01
22:59:55|48268.01
22:59:57|48268.01
22:59:58|48268.01
23:00:00|48268.01
23:00:00|48268.
23:00:02|48268.
23:00:02|48268.
23:00:03|48268.
23:00:04|48268.
23:00:05|48268.01
23:00:06|48268.01
23:00:07|48268.01
23:00:09|48268.01
23:00:10|48268.02
23:00:10|48268.01
23:00:11|48268.01
23:00:12|48262.84
23:00:13|48262.84
23:00:15|48257.8
23:00:16|48251.97
23:00:16|48250.66
23:00:17|48244.49
23:00:19|48244.49
23:00:20|48244.48
23:00:20|48244.49
23:00:21|48244.49
23:00:22|48244.48
23:00:24|48242.59
23:00:24|48242.6
23:00:25|48242.6
23:00:26|48242.6
23:00:27|48244.48
23:00:28|48244.47
23:00:29|48244.47
23:00:30|48239.53
23:00:31|48239.53
23:00:32|48235.93
23:00:34|48242.43
23:00:35|48242.43
23:00:35|48240.24
23:00:37|48240.23
23:00:37|48240.23
23:00:38|48242.43
23:00:39|48237.81
23:00:41|48237.25
23:00:42|48237.25
23:00:42|48240.23
23:00:44|48240.23
23:00:44|48240.23
23:00:45|48237.26
23:00:46|48237.26
23:00:47|48234.87
23:00:48|48234.86
23:00:51|48229.1
23:00:51|48229.09
23:00:53|48229.1
23:00:54|48229.09
23:00:55|48229.1
23:00:56|48234.33
23:00:57|48234.33
23:00:58|48233.64
23:00:59|48229.09
23:01:00|48229.09
23:01:01|48229.09
23:01:03|48231.49
23:01:04|48227.14
23:01:05|48224.72
23:01:06|48229.96
23:01:07|48228.82
23:01:08|48226.1
23:01:09|48226.08
23:01:10|48226.08
23:01:11|48226.08
23:01:12|48226.09
23:01:13|48230.6
23:01:14|48230.6
23:01:15|48230.6
23:01:16|48231.51
23:01:17|48231.51
23:01:18|48231.05
23:01:19|48231.52
23:01:20|48231.52
23:01:21|48234.31
23:01:22|48234.32
23:01:23|48236.92
23:01:24|48236.93
23:01:25|48236.92
23:01:26|48236.92
23:01:27|48233.74
23:01:28|48233.74
23:01:29|48233.74
23:01:30|48233.74
23:01:31|48227.14
23:01:32|48223.24
23:01:33|48223.23
23:01:34|48217.1
23:01:35|48209.28
23:01:36|48214.05
23:01:37|48211.71
23:01:38|48208.7
23:01:39|48208.54
23:01:40|48208.54
23:01:41|48208.55
23:01:42|48208.55
23:01:43|48208.55
23:01:44|48211.69
23:01:45|48208.39
23:01:46|48208.39
23:01:47|48199.
23:01:48|48195.39
23:01:50|48192.94
23:01:52|48186.88
23:01:52|48185.76
23:01:54|48189.7
23:01:55|48183.1
23:01:57|48178.95
23:01:58|48182.93
23:01:59|48182.93
23:02:00|48180.2
23:02:01|48185.65
23:02:03|48180.37
23:02:04|48186.28
23:02:05|48183.92
23:02:05|48183.92
23:02:07|48181.59
23:02:08|48181.6
23:02:09|48184.97
23:02:09|48205.52
23:02:11|48208.39
23:02:11|48215.99
23:02:13|48217.41
23:02:14|48217.41
23:02:15|48213.01
23:02:16|48213.
23:02:17|48213.01
23:02:17|48209.03
23:02:19|48203.82
23:02:20|48203.82
23:02:21|48203.82
23:02:22|48208.
23:02:22|48209.99
23:02:24|48209.98
23:02:25|48209.99
23:02:25|48212.55
23:02:26|48212.55
23:02:28|48220.42
23:02:28|48224.09
23:02:29|48224.98
23:02:31|48224.98
23:02:32|48224.98
23:02:33|48224.98
23:02:33|48224.98
23:02:35|48226.19
23:02:35|48224.98
23:02:38|48228.52
23:02:38|48232.21
23:02:40|48228.51
23:02:40|48228.51
23:02:41|48226.19
23:02:42|48231.57
23:02:43|48226.21
23:02:44|48228.5
23:02:45|48226.46
23:02:46|48226.47
23:02:47|48226.47
23:02:48|48226.47
23:02:51|48224.97
23:02:51|48210.01
23:02:53|48199.58
23:02:55|48199.52
23:02:55|48194.01
23:02:56|48196.29
23:02:57|48194.02
23:02:59|48201.49
23:03:00|48192.9
23:03:01|48194.29
23:03:02|48184.69
23:03:03|48178.92
23:03:04|48172.86
23:03:05|48172.86
23:03:06|48172.86
23:03:07|48172.86
23:03:08|48163.31
23:03:09|48163.32
23:03:10|48157.61
23:03:11|48157.6
23:03:12|48157.62
23:03:13|48157.61
23:03:14|48157.61
23:03:15|48157.62
23:03:16|48162.98
23:03:17|48170.97
23:03:18|48170.96
23:03:19|48170.96
23:03:21|48170.97
23:03:22|48170.97
23:03:22|48170.96
23:03:24|48170.97
23:03:25|48170.96
23:03:26|48170.96
23:03:27|48170.97
23:03:28|48170.97
23:03:28|48170.97
23:03:30|48170.97
23:03:31|48175.94
23:03:32|48170.98
23:03:32|48182.82
23:03:34|48182.82
23:03:34|48182.81
23:03:36|48182.82
23:03:37|48182.82
23:03:38|48182.82
23:03:39|48182.82
23:03:39|48182.82
23:03:41|48182.81
23:03:42|48182.81
23:03:43|48182.81
23:03:44|48182.82
23:03:44|48187.78
23:03:46|48185.85
23:03:47|48191.09
23:03:48|48190.53
23:03:48|48190.54
23:03:50|48190.54
23:03:52|48194.64
23:03:54|48197.28
23:03:54|48197.28
23:03:55|48197.29
23:03:56|48194.56
23:03:58|48187.79
23:03:58|48187.79
23:03:59|48186.18
23:04:00|48182.66
23:04:02|48182.65
23:04:03|48182.65
23:04:04|48181.64
23:04:05|48176.82
23:04:06|48174.42
23:04:07|48174.42
23:04:08|48175.32
23:04:09|48177.06
23:04:10|48177.07
23:04:11|48179.93
23:04:12|48179.92
23:04:13|48180.
23:04:14|48179.92
23:04:15|48179.93
23:04:16|48179.93
23:04:18|48181.63
23:04:19|48181.63
23:04:20|48187.99
23:04:21|48187.99
23:04:22|48187.99
23:04:23|48188.
23:04:24|48188.
23:04:25|48188.
23:04:26|48193.78
23:04:27|48198.99
23:04:28|48199.
23:04:29|48198.99
23:04:30|48198.99
23:04:31|48199.
23:04:32|48207.5
23:04:33|48219.06
23:04:34|48207.76
23:04:35|48210.57
23:04:36|48214.83
23:04:36|48213.73
23:04:38|48210.58
23:04:39|48215.03
23:04:40|48215.03
23:04:41|48215.03
23:04:41|48215.03
23:04:43|48215.19
23:04:43|48218.91
23:04:44|48218.92
23:04:45|48218.92
23:04:46|48218.92
23:04:47|48220.14
23:04:49|48224.
23:04:50|48224.97
23:04:51|48224.97
23:04:52|48224.97
23:04:54|48224.96
23:04:55|48224.97
23:04:55|48224.97
23:04:57|48224.96
23:04:58|48214.06
23:04:59|48214.07
23:05:00|48207.54
23:05:01|48212.22
23:05:02|48212.21
23:05:03|48214.05
23:05:04|48214.05
23:05:06|48216.3
23:05:07|48216.46
23:05:08|48216.45
23:05:08|48216.63
23:05:09|48216.63
23:05:10|48216.62
23:05:12|48216.62
23:05:13|48216.63
23:05:14|48214.21
23:05:15|48214.21
23:05:16|48210.63
23:05:17|48210.64
23:05:18|48210.95
23:05:18|48208.53
23:05:20|48208.52
23:05:21|48208.53
23:05:21|48208.53
23:05:23|48201.89
23:05:23|48208.2
23:05:24|48208.2
23:05:25|48208.19
23:05:26|48210.64
23:05:27|48210.63
23:05:28|48210.63
23:05:29|48210.63
23:05:30|48210.63
23:05:31|48210.64
23:05:32|48210.64
23:05:34|48210.63
23:05:34|48210.63
23:05:35|48210.63
23:05:36|48210.63
23:05:37|48210.63
23:05:39|48210.63
23:05:39|48210.63
23:05:40|48210.63
23:05:42|48210.63
23:05:42|48210.63
23:05:44|48210.64
23:05:44|48210.64
23:05:45|48210.67
23:05:46|48210.67
23:05:47|48210.67
23:05:48|48210.67
23:05:49|48210.67
23:05:50|48210.67
23:05:51|48212.22
23:05:54|48218.8
23:05:55|48224.95
23:05:56|48224.95
23:05:57|48224.97
23:05:58|48224.97
23:05:59|48227.5
23:06:00|48227.5
23:06:01|48236.84
23:06:02|48236.84
23:06:03|48236.84
23:06:04|48240.18
23:06:05|48246.79
23:06:06|48255.81
23:06:07|48254.19
23:06:08|48244.33
23:06:09|48245.06
23:06:10|48244.14
23:06:11|48239.9
23:06:12|48243.64
23:06:13|48235.47
23:06:14|48243.34
23:06:15|48243.12
23:06:16|48245.24
23:06:17|48239.67
23:06:18|48242.09
23:06:19|48242.09
23:06:20|48242.1
23:06:21|48242.1
23:06:22|48249.01
23:06:23|48249.01
23:06:25|48237.68
23:06:26|48242.1
23:06:27|48236.47
23:06:28|48237.15
23:06:29|48244.8
23:06:30|48244.79
23:06:31|48248.92
23:06:32|48236.68
23:06:33|48239.66
23:06:33|48236.69
23:06:35|48241.25
23:06:35|48246.59
23:06:36|48248.48
23:06:37|48249.06
23:06:39|48249.06
23:06:39|48245.12
23:06:40|48245.11
23:06:42|48247.48
23:06:43|48242.02
23:06:44|48249.
23:06:44|48249.
23:06:45|48245.13
23:06:46|48249.01
23:06:48|48250.5
23:06:49|48252.96
23:06:49|48252.97
23:06:51|48252.98
23:06:51|48252.52
23:06:53|48252.51
23:06:55|48256.34
23:06:57|48256.99
23:06:58|48252.54
23:07:00|48265.98
23:07:02|48268.7
23:07:02|48263.47
23:07:04|48265.89
23:07:05|48282.46
23:07:05|48316.99
23:07:07|48333.3
23:07:07|48326.14
23:07:09|48319.29
23:07:09|48300.83
23:07:11|48305.94
23:07:11|48302.98
23:07:14|48303.29
23:07:14|48282.95
23:07:15|48282.97
23:07:16|48278.46
23:07:17|48279.37
23:07:18|48298.9
23:07:19|48300.84
23:07:20|48300.84
23:07:21|48300.85
23:07:22|48298.9
23:07:24|48295.74
23:07:24|48295.76
23:07:25|48295.75
23:07:26|48290.98
23:07:28|48279.48
23:07:28|48274.36
23:07:29|48274.4
23:07:30|48279.35
23:07:31|48279.35
23:07:32|48279.35
23:07:33|48279.35
23:07:34|48279.35
23:07:35|48279.35
23:07:36|48263.47
23:07:37|48261.68
23:07:38|48253.
23:07:39|48252.51
23:07:40|48252.51
23:07:41|48252.52
23:07:42|48263.43
23:07:43|48270.85
23:07:44|48265.19
23:07:45|48282.32
23:07:46|48281.18
23:07:47|48281.17
23:07:48|48281.18
23:07:49|48286.55
23:07:50|48278.88
23:07:51|48269.8
23:07:52|48271.37
23:07:53|48259.18
23:07:55|48258.1
23:07:57|48259.19
23:07:58|48259.15
23:07:59|48259.15
23:08:01|48258.09
23:08:01|48258.1
23:08:03|48258.1
23:08:04|48258.1
23:08:05|48256.04
23:08:06|48258.1
23:08:07|48255.73
23:08:08|48242.63
23:08:09|48239.4
23:08:10|48239.39
23:08:11|48239.4
23:08:13|48238.8
23:08:14|48236.93
23:08:14|48236.93
23:08:15|48236.93
23:08:16|48236.94
23:08:18|48235.79
23:08:19|48227.44
23:08:20|48222.15
23:08:21|48222.15
23:08:22|48222.15
23:08:23|48222.14
23:08:24|48242.06
23:08:24|48251.82
23:08:26|48254.87
23:08:27|48251.27
23:08:28|48264.88
23:08:29|48269.36
23:08:30|48264.85
23:08:31|48274.37
23:08:31|48284.22
23:08:33|48284.22
23:08:34|48267.05
23:08:35|48268.29
23:08:36|48268.29
23:08:36|48268.29
23:08:37|48272.07
23:08:39|48272.07
23:08:40|48274.49
23:08:40|48285.4
23:08:42|48293.73
23:08:43|48293.63
23:08:44|48293.8
23:08:45|48293.8
23:08:46|48295.73
23:08:47|48295.75
23:08:48|48295.74
23:08:48|48295.73
23:08:50|48293.8
23:08:50|48293.79
23:08:52|48293.79
23:08:52|48293.79
23:08:53|48293.79
23:08:55|48287.86
23:08:57|48298.58
23:08:59|48305.35
23:08:59|48307.54
23:09:00|48317.39
23:09:02|48317.38
23:09:03|48317.38
23:09:04|48323.98
23:09:05|48323.99
23:09:06|48323.99
23:09:08|48331.73
23:09:09|48335.26
23:09:10|48339.
23:09:11|48325.38
23:09:12|48314.2
23:09:13|48314.19
23:09:14|48309.93
23:09:15|48309.92
23:09:16|48298.15
23:09:17|48296.53
23:09:17|48296.53
23:09:18|48293.74
23:09:19|48285.5
23:09:20|48285.5
23:09:22|48289.32
23:09:23|48299.29
23:09:24|48298.8
23:09:25|48298.79
23:09:26|48293.52
23:09:27|48293.52
23:09:27|48298.79
23:09:29|48298.8
23:09:30|48298.79
23:09:31|48297.25
23:09:32|48281.01
23:09:33|48274.35
23:09:34|48265.38
23:09:35|48271.
23:09:36|48267.38
23:09:36|48267.37
23:09:38|48267.37
23:09:38|48280.
23:09:40|48273.55
23:09:40|48267.39
23:09:42|48269.44
23:09:43|48278.05
23:09:44|48285.35
23:09:45|48290.6
23:09:46|48297.32
23:09:47|48293.53
23:09:47|48293.53
23:09:48|48293.53
23:09:49|48299.99
23:09:51|48299.99
23:09:52|48290.62
23:09:53|48285.99
23:09:54|48285.99
23:09:55|48285.99
23:09:55|48280.2
23:09:58|48280.19
23:10:00|48275.59
23:10:01|48280.2
23:10:02|48280.2
23:10:02|48280.2
23:10:04|48274.12
23:10:05|48271.31
23:10:06|48267.92
23:10:07|48267.93
23:10:09|48275.56
23:10:09|48273.04
23:10:11|48270.62
23:10:12|48277.57
23:10:13|48273.05
23:10:13|48273.04
23:10:15|48270.64
23:10:15|48267.92
23:10:18|48264.05
23:10:18|48261.83
23:10:19|48266.46
23:10:21|48264.05
23:10:21|48264.05
23:10:23|48264.06
23:10:23|48259.76
23:10:24|48267.33
23:10:25|48280.11
23:10:26|48273.62
23:10:27|48273.63
23:10:29|48269.74
23:10:29|48273.05
23:10:30|48271.69
23:10:32|48267.95
23:10:32|48271.34
23:10:33|48275.38
23:10:35|48275.38
23:10:36|48275.37
23:10:36|48274.09
23:10:38|48274.1
23:10:39|48274.1
23:10:40|48291.09
23:10:41|48291.09
23:10:41|48291.09
23:10:43|48300.
23:10:43|48303.09
23:10:44|48310.4
23:10:45|48320.91
23:10:47|48328.76
23:10:48|48328.75
23:10:49|48328.76
23:10:50|48328.75
23:10:51|48328.76
23:10:52|48361.56
23:10:52|48366.08
23:10:54|48379.05
23:10:54|48379.63
23:10:55|48368.92
23:10:57|48373.72
23:10:57|48365.19
23:11:00|48360.85
23:11:02|48363.13
23:11:03|48358.59
23:11:04|48358.58
23:11:05|48356.55
23:11:06|48356.56
23:11:07|48356.56
23:11:08|48356.55
23:11:09|48356.55
23:11:09|48363.71
23:11:10|48363.71
23:11:12|48336.44
23:11:14|48334.02
23:11:14|48320.94
23:11:16|48341.11
23:11:17|48341.41
23:11:18|48341.41
23:11:19|48333.97
23:11:21|48338.99
23:11:22|48338.76
23:11:22|48337.95
23:11:24|48342.53
23:11:25|48353.28
23:11:26|48346.28
23:11:26|48347.12
23:11:28|48344.69
23:11:29|48333.97
23:11:30|48333.96
23:11:31|48333.96
23:11:31|48333.97
23:11:33|48333.93
23:11:34|48333.94
23:11:35|48328.97
23:11:35|48321.79
23:11:37|48321.79
23:11:38|48310.31
23:11:39|48310.29
23:11:40|48310.31
23:11:41|48310.31
23:11:41|48310.3
23:11:43|48310.3
23:11:44|48310.31
23:11:45|48331.51
23:11:46|48302.44
23:11:47|48307.29
23:11:48|48296.63
23:11:49|48295.83
23:11:50|48293.54
23:11:51|48293.54
23:11:52|48309.99
23:11:53|48301.19
23:11:54|48301.18
23:11:55|48301.19
23:11:56|48301.18
23:11:57|48296.34
23:11:58|48296.35
23:12:00|48294.01
23:12:01|48284.17
23:12:02|48286.38
23:12:03|48275.
23:12:05|48290.9
23:12:05|48285.78
23:12:06|48294.58
23:12:08|48306.32
23:12:08|48306.34
23:12:10|48306.34
23:12:11|48308.99
23:12:12|48301.76
23:12:13|48304.88
23:12:14|48304.89
23:12:15|48298.05
23:12:16|48296.09
23:12:17|48296.09
23:12:18|48295.18
23:12:19|48290.68
23:12:20|48290.69
23:12:21|48296.91
23:12:22|48296.91
23:12:23|48280.26
23:12:24|48275.96
23:12:25|48284.56
23:12:26|48283.44
23:12:27|48283.44
23:12:28|48283.44
23:12:30|48294.22
23:12:30|48294.23
23:12:31|48294.22
23:12:32|48287.17
23:12:33|48287.16
23:12:34|48288.58
23:12:36|48287.79
23:12:37|48321.78
23:12:38|48321.78
23:12:39|48321.79
23:12:40|48321.78
23:12:41|48308.36
23:12:42|48303.5
23:12:43|48303.5
23:12:44|48303.02
23:12:45|48302.45
23:12:46|48302.45
23:12:47|48302.45
23:12:48|48321.78
23:12:49|48344.79
23:12:50|48349.02
23:12:51|48349.01
23:12:52|48349.
23:12:53|48332.57
23:12:54|48332.57
23:12:55|48350.77
23:12:56|48342.69
23:12:57|48347.56
23:12:58|48342.67
23:12:59|48336.36
23:13:01|48336.34
23:13:03|48342.53
23:13:03|48322.58
23:13:06|48312.88
23:13:06|48318.9
23:13:07|48324.41
23:13:09|48300.01
23:13:10|48300.01
23:13:11|48300.01
23:13:12|48312.87
23:13:13|48321.5
23:13:14|48321.49
23:13:15|48321.49
23:13:16|48314.46
23:13:17|48314.47
23:13:18|48300.53
23:13:19|48306.75
23:13:20|48307.39
23:13:21|48308.04
23:13:22|48308.04
23:13:23|48307.95
23:13:24|48309.63
23:13:26|48309.64
23:13:27|48309.63
23:13:28|48309.63
23:13:29|48301.14
23:13:30|48309.64
23:13:31|48309.64
23:13:32|48300.6
23:13:33|48306.62
23:13:34|48306.62
23:13:34|48306.62
23:13:36|48301.88
23:13:37|48300.01
23:13:38|48300.04
23:13:38|48300.04
23:13:40|48300.04
23:13:41|48300.04
23:13:41|48300.04
23:13:42|48309.56
23:13:44|48309.55
23:13:45|48309.55
23:13:45|48309.56
23:13:47|48308.71
23:13:48|48308.71
23:13:49|48302.51
23:13:49|48305.85
23:13:51|48305.85
23:13:52|48319.54
23:13:52|48319.54
23:13:53|48315.68
23:13:55|48315.69
23:13:56|48313.26
23:13:57|48313.27
23:13:58|48301.94
23:13:59|48299.53
23:14:00|48299.52
23:14:02|48296.53
23:14:04|48306.29
23:14:04|48296.33
23:14:06|48296.73
23:14:07|48296.73
23:14:07|48296.73
23:14:09|48296.73
23:14:09|48291.81
23:14:11|48296.72
23:14:11|48296.73
23:14:12|48296.72
23:14:14|48296.72
23:14:14|48296.72
23:14:15|48296.72
23:14:16|48296.72
23:14:18|48296.72
23:14:20|48296.72
23:14:20|48296.72
23:14:21|48296.73
23:14:22|48296.72
23:14:23|48305.
23:14:24|48305.
23:14:25|48305.
23:14:26|48304.98
23:14:27|48301.93
23:14:28|48299.94
23:14:29|48299.94
23:14:30|48301.81
23:14:31|48301.82
23:14:32|48301.81
23:14:33|48304.99
23:14:34|48304.99
23:14:35|48304.99
23:14:36|48304.99
23:14:37|48304.99
23:14:38|48304.99
23:14:39|48304.99
23:14:40|48304.99
23:14:41|48304.99
23:14:42|48304.99
23:14:43|48304.99
23:14:44|48304.99
23:14:45|48304.99
23:14:46|48299.94
23:14:47|48299.95
23:14:48|48299.95
23:14:49|48302.57
23:14:50|48302.57
23:14:51|48302.59
23:14:52|48302.64
23:14:53|48306.62
23:14:54|48302.64
23:14:55|48296.73
23:14:56|48296.74
23:14:57|48301.81
23:14:58|48301.82
23:14:59|48301.82
23:15:00|48301.84
23:15:02|48301.83
23:15:04|48302.98
23:15:05|48306.61
23:15:06|48306.61
23:15:08|48301.88
23:15:09|48301.89
23:15:10|48301.89
23:15:10|48301.88
23:15:13|48301.89
23:15:13|48301.89
23:15:14|48300.02
23:15:15|48300.02
23:15:16|48300.02
23:15:18|48300.02
23:15:20|48300.01
23:15:21|48300.01
23:15:22|48300.
23:15:22|48300.01
23:15:24|48300.01
23:15:24|48300.
23:15:26|48300.01
23:15:27|48300.
23:15:28|48300.01
23:15:29|48300.
23:15:29|48300.01
23:15:31|48300.
23:15:32|48296.73
23:15:33|48296.72
23:15:34|48296.72
23:15:34|48285.71
23:15:35|48285.7
23:15:36|48285.7
23:15:38|48285.71
23:15:39|48279.68
23:15:40|48274.31
23:15:41|48274.3
23:15:42|48269.79
23:15:42|48278.97
23:15:44|48274.12
23:15:45|48274.11
23:15:46|48274.11
23:15:46|48274.11
23:15:48|48267.37
23:15:49|48267.36
23:15:49|48267.37
23:15:50|48267.37
23:15:52|48267.37
23:15:52|48281.23
23:15:54|48281.23
23:15:55|48281.23
23:15:55|48280.01
23:15:57|48280.01
23:15:57|48280.
23:15:58|48274.11
23:15:59|48263.97
23:16:01|48265.64
23:16:02|48253.67
23:16:04|48261.39
23:16:06|48262.51
23:16:06|48279.31
23:16:08|48272.14
23:16:09|48273.34
23:16:09|48281.24
23:16:11|48273.82
23:16:11|48280.28
23:16:12|48280.28
23:16:13|48271.14
23:16:14|48268.3
23:16:15|48273.43
23:16:16|48263.27
23:16:17|48262.5
23:16:18|48257.25
23:16:19|48257.25
23:16:20|48257.25
23:16:22|48257.25
23:16:23|48257.26
23:16:24|48257.26
23:16:25|48257.26
23:16:26|48257.26
23:16:27|48259.9
23:16:28|48266.3
23:16:29|48265.26
23:16:30|48265.26
23:16:31|48258.62
23:16:32|48258.62
23:16:33|48258.62
23:16:34|48257.28
23:16:35|48251.01
23:16:36|48251.9
23:16:37|48251.9
23:16:38|48251.9
23:16:39|48256.13
23:16:40|48256.13
23:16:41|48256.13
23:16:42|48256.13
23:16:43|48251.92
23:16:44|48250.76
23:16:45|48250.75
23:16:46|48250.76
23:16:47|48250.76
23:16:48|48250.75
23:16:49|48250.75
23:16:50|48250.75
23:16:51|48250.76
23:16:53|48250.75
23:16:54|48250.74
23:16:54|48250.74
23:16:56|48250.75
23:16:56|48250.75
23:16:58|48250.75
23:16:59|48250.75
23:17:00|48250.76
23:17:01|48254.83
23:17:01|48254.82
23:17:03|48254.82
23:17:05|48254.82
23:17:06|48254.82
23:17:07|48247.05
23:17:08|48245.5
23:17:08|48245.49
23:17:09|48245.5
23:17:10|48241.9
23:17:12|48244.41
23:17:14|48247.92
23:17:14|48247.89
23:17:15|48247.9
23:17:16|48247.9
23:17:18|48252.4
23:17:18|48247.03
23:17:19|48247.85
23:17:20|48249.76
23:17:21|48245.82
23:17:22|48245.82
23:17:23|48245.81
23:17:24|48247.88
23:17:25|48247.89
23:17:26|48255.99
23:17:27|48258.62
23:17:28|48238.79
23:17:29|48235.6
23:17:30|48227.03
23:17:31|48227.01
23:17:32|48227.
23:17:33|48224.87
23:17:34|48224.87
23:17:35|48224.86
23:17:36|48226.42
23:17:37|48226.41
23:17:38|48224.87
23:17:39|48224.88
23:17:40|48222.
23:17:41|48222.01
23:17:42|48222.
23:17:43|48222.01
23:17:44|48206.75
23:17:45|48209.17
23:17:46|48209.17
23:17:47|48209.17
23:17:48|48222.01
23:17:49|48227.
23:17:50|48227.01
23:17:51|48227.
23:17:52|48227.
23:17:53|48221.08
23:17:54|48222.03
23:17:55|48222.04
23:17:56|48216.86
23:17:57|48233.31
23:17:58|48233.31
23:17:59|48233.31
23:18:00|48231.52
23:18:02|48228.52
23:18:02|48228.52
23:18:03|48222.81
23:18:05|48222.82
23:18:06|48222.81
23:18:07|48222.81
23:18:08|48222.27
23:18:09|48231.58
23:18:10|48233.31
23:18:12|48233.3
23:18:12|48237.34
23:18:14|48239.03
23:18:15|48247.63
23:18:16|48247.63
23:18:16|48247.63
23:18:18|48247.63
23:18:19|48247.68
23:18:20|48247.87
23:18:21|48247.88
23:18:22|48247.87
23:18:23|48249.99
23:18:24|48249.99
23:18:25|48250.75
23:18:26|48250.76
23:18:27|48250.75
23:18:28|48250.75
23:18:29|48250.
23:18:30|48239.07
23:18:31|48233.65
23:18:32|48233.66
23:18:33|48233.32
23:18:34|48233.31
23:18:35|48233.32
23:18:36|48241.14
23:18:37|48233.32
23:18:38|48233.32
23:18:39|48227.01
23:18:39|48224.54
23:18:41|48224.54
23:18:42|48227.41
23:18:43|48225.47
23:18:44|48225.47
23:18:45|48228.32
23:18:46|48228.33
23:18:47|48228.29
23:18:48|48225.47
23:18:49|48225.47
23:18:50|48225.47
23:18:51|48225.47
23:18:52|48225.46
23:18:52|48225.47
23:18:53|48225.47
23:18:54|48225.5
23:18:55|48225.51
23:18:57|48225.51
23:18:57|48225.51
23:18:59|48228.32
23:19:00|48233.31
23:19:01|48233.96
23:19:01|48236.39
23:19:02|48228.71
23:19:04|48231.13
23:19:05|48233.55
23:19:07|48237.57
23:19:08|48236.39
23:19:09|48229.11
23:19:11|48229.12
23:19:11|48238.69
23:19:13|48238.69
23:19:15|48237.57
23:19:17|48237.57
23:19:17|48237.58
23:19:19|48237.58
23:19:20|48237.58
23:19:20|48252.32
23:19:22|48254.4
23:19:22|48254.41
23:19:23|48241.66
23:19:24|48241.19
23:19:26|48231.62
23:19:27|48237.38
23:19:27|48237.37
23:19:29|48237.38
23:19:29|48237.
23:19:30|48228.32
23:19:32|48234.42
23:19:33|48238.99
23:19:33|48228.76
23:19:35|48234.47
23:19:36|48234.52
23:19:37|48241.02
23:19:38|48239.02
23:19:39|48239.02
23:19:40|48241.56
23:19:41|48241.56
23:19:42|48241.56
23:19:43|48239.17
23:19:43|48243.14
23:19:45|48239.01
23:19:45|48239.02
23:19:47|48253.07
23:19:47|48255.02
23:19:48|48255.03
23:19:50|48265.41
23:19:50|48268.86
23:19:51|48263.78
23:19:53|48256.57
23:19:53|48258.66
23:19:54|48258.65
23:19:56|48258.73
23:19:57|48269.81
23:19:58|48262.88
23:19:59|48262.57
23:19:59|48260.06
23:20:01|48257.73
23:20:02|48257.73
23:20:02|48240.36
23:20:03|48245.45
23:20:05|48243.81
23:20:05|48243.81
23:20:08|48238.02
23:20:10|48243.82
23:20:10|48244.94
23:20:12|48244.94
23:20:12|48235.45
23:20:14|48235.88
23:20:15|48235.43
23:20:15|48234.72
23:20:17|48229.01
23:20:17|48228.77
23:20:18|48228.33
23:20:19|48234.01
23:20:20|48234.72
23:20:21|48230.96
23:20:22|48231.42
23:20:23|48231.42
23:20:24|48231.42
23:20:25|48231.42
23:20:26|48231.42
23:20:27|48234.86
23:20:28|48240.36
23:20:29|48245.63
23:20:30|48249.18
23:20:31|48249.18
23:20:32|48255.29
23:20:33|48248.87
23:20:34|48255.29
23:20:35|48259.11
23:20:36|48259.1
23:20:37|48251.97
23:20:38|48251.
23:20:39|48250.52
23:20:40|48250.52
23:20:41|48250.51
23:20:42|48248.09
23:20:43|48250.51
23:20:44|48250.51
23:20:45|48250.51
23:20:46|48250.52
23:20:47|48250.52
23:20:48|48248.12
23:20:49|48248.12
23:20:50|48248.13
23:20:51|48248.12
23:20:52|48248.12
23:20:53|48248.12
23:20:54|48248.12
23:20:55|48248.13
23:20:56|48248.13
23:20:57|48248.13
23:20:58|48248.13
23:20:59|48248.12
23:21:00|48252.29
23:21:01|48258.31
23:21:02|48262.36
23:21:03|48262.36
23:21:04|48261.25
23:21:05|48261.25
23:21:06|48261.25
23:21:07|48261.26
23:21:09|48261.25
23:21:10|48261.25
23:21:12|48261.26
23:21:13|48261.25
23:21:14|48261.25
23:21:15|48261.25
23:21:16|48261.25
23:21:17|48274.18
23:21:19|48265.
23:21:19|48265.
23:21:20|48264.99
23:21:22|48265.
23:21:23|48265.
23:21:23|48253.11
23:21:24|48251.55
23:21:25|48251.54
23:21:27|48250.
23:21:28|48237.
23:21:29|48237.
23:21:30|48237.
23:21:30|48237.
23:21:31|48236.04
23:21:32|48236.03
23:21:33|48236.03
23:21:34|48236.03
23:21:36|48225.96
23:21:37|48213.84
23:21:37|48213.
23:21:38|48221.48
23:21:39|48221.49
23:21:40|48221.48
23:21:41|48221.48
23:21:42|48221.48
23:21:43|48212.37
23:21:45|48210.39
23:21:45|48201.98
23:21:46|48200.01
23:21:47|48200.
23:21:49|48188.85
23:21:50|48188.87
23:21:50|48190.77
23:21:52|48190.77
23:21:52|48195.52
23:21:53|48195.52
23:21:54|48197.6
23:21:55|48195.52
23:21:56|48195.52
23:21:57|48198.53
23:21:58|48199.99
23:21:59|48195.52
23:22:01|48189.85
23:22:02|48202.31
23:22:02|48207.97
23:22:03|48207.97
23:22:04|48207.97
23:22:05|48199.69
23:22:06|48199.7
23:22:07|48201.94
23:22:10|48203.86
23:22:10|48203.86
23:22:12|48200.
23:22:14|48199.74
23:22:15|48199.74
23:22:17|48199.74
23:22:17|48199.74
23:22:18|48199.75
23:22:20|48197.3
23:22:21|48199.74
23:22:22|48199.75
23:22:23|48199.74
23:22:24|48199.75
23:22:25|48195.7
23:22:26|48195.7
23:22:27|48195.7
23:22:28|48195.71
23:22:29|48195.71
23:22:29|48195.71
23:22:31|48195.7
23:22:32|48195.7
23:22:33|48198.12
23:22:34|48195.71
23:22:35|48195.7
23:22:35|48195.71
23:22:37|48195.7
23:22:37|48195.71
23:22:39|48195.71
23:22:39|48195.71
23:22:41|48195.7
23:22:42|48195.71
23:22:44|48195.7
23:22:44|48201.47
23:22:45|48207.77
23:22:46|48207.76
23:22:47|48201.48
23:22:48|48206.88
23:22:49|48206.88
23:22:50|48206.88
23:22:52|48206.87
23:22:52|48214.99
23:22:53|48225.68
23:22:54|48221.34
23:22:55|48217.41
23:22:56|48219.84
23:22:57|48219.84
23:22:58|48219.83
23:23:00|48219.84
23:23:00|48219.84
23:23:01|48220.64
23:23:03|48220.63
23:23:03|48219.83
23:23:04|48219.83
23:23:05|48219.84
23:23:06|48200.
23:23:07|48195.72
23:23:08|48195.72
23:23:10|48195.72
23:23:11|48195.71
23:23:13|48195.71
23:23:14|48195.72
23:23:15|48195.72
23:23:16|48192.12
23:23:17|48192.13
23:23:18|48192.13
23:23:19|48192.13
23:23:20|48192.12
23:23:21|48194.53
23:23:22|48192.14
23:23:23|48188.46
23:23:24|48202.46
23:23:25|48194.65
23:23:26|48193.64
23:23:27|48194.62
23:23:28|48201.02
23:23:29|48202.44
23:23:30|48198.88
23:23:31|48207.96
23:23:32|48194.1
23:23:33|48200.62
23:23:34|48200.98
23:23:35|48209.08
23:23:36|48218.52
23:23:37|48218.52
23:23:38|48224.28
23:23:39|48224.29
23:23:40|48216.64
23:23:41|48206.3
23:23:42|48208.72
23:23:43|48213.21
23:23:44|48212.71
23:23:45|48208.4
23:23:46|48217.68
23:23:47|48217.48
23:23:48|48222.63
23:23:49|48222.63
23:23:50|48222.63
23:23:51|48231.12
23:23:52|48223.44
23:23:53|48222.63
23:23:54|48222.63
23:23:55|48222.63
23:23:56|48222.63
23:23:57|48222.63
23:23:58|48222.63
23:23:59|48222.63
23:24:01|48222.63
23:24:02|48222.63
23:24:03|48230.81
23:24:05|48223.48
23:24:05|48223.47
23:24:06|48223.48
23:24:07|48223.48
23:24:08|48223.48
23:24:10|48223.47
23:24:11|48223.48
23:24:12|48224.95
23:24:14|48224.94
23:24:15|48238.08
23:24:17|48249.98
23:24:17|48249.98
23:24:20|48256.2
23:24:20|48269.99
23:24:21|48272.2
23:24:23|48259.63
23:24:24|48262.94
23:24:25|48259.66
23:24:26|48258.
23:24:27|48258.01
23:24:28|48258.
23:24:29|48262.73
23:24:30|48260.3
23:24:31|48259.66
23:24:32|48260.31
23:24:34|48260.31
23:24:35|48260.31
23:24:36|48265.3
23:24:37|48262.87
23:24:38|48258.03
23:24:39|48260.69
23:24:40|48265.3
23:24:41|48265.29
23:24:42|48265.66
23:24:43|48269.98
23:24:44|48269.99
23:24:45|48269.99
23:24:46|48269.98
23:24:47|48269.98
23:24:48|48269.98
23:24:49|48279.02
23:24:50|48277.82
23:24:51|48270.01
23:24:52|48278.19
23:24:53|48273.35
23:24:54|48274.49
23:24:55|48273.35
23:24:56|48273.35
23:24:57|48277.36
23:24:58|48277.36
23:24:59|48280.
23:25:00|48280.62
23:25:01|48282.36
23:25:02|48282.37
23:25:03|48277.12
23:25:04|48288.82
23:25:05|48294.86
23:25:06|48289.65
23:25:07|48291.74
23:25:08|48294.16
23:25:09|48296.94
23:25:10|48294.87
23:25:12|48291.75
23:25:13|48298.17
23:25:15|48298.17
23:25:15|48301.
23:25:17|48300.99
23:25:18|48300.99
23:25:19|48307.08
23:25:20|48311.77
23:25:21|48311.88
23:25:22|48316.83
23:25:23|48315.6
23:25:24|48315.61
23:25:25|48315.63
23:25:26|48319.51
23:25:27|48302.54
23:25:27|48291.73
23:25:29|48297.14
23:25:31|48303.39
23:25:31|48305.27
23:25:33|48305.27
23:25:34|48303.4
23:25:34|48303.39
23:25:35|48303.39
23:25:36|48303.41
23:25:37|48303.41
23:25:38|48303.41
23:25:39|48303.41
23:25:40|48314.15
23:25:42|48306.04
23:25:43|48306.03
23:25:43|48306.03
23:25:44|48309.79
23:25:45|48300.75
23:25:46|48296.67
23:25:47|48298.66
23:25:48|48300.75
23:25:49|48300.74
23:25:51|48301.92
23:25:51|48309.04
23:25:52|48306.12
23:25:53|48306.12
23:25:54|48303.98
23:25:55|48303.98
23:25:56|48300.74
23:25:58|48300.74
23:25:58|48300.74
23:25:59|48282.05
23:26:00|48282.05
23:26:01|48282.06
23:26:02|48282.05
23:26:03|48281.15
23:26:04|48281.15
23:26:06|48281.15
23:26:07|48281.15
23:26:07|48281.15
23:26:08|48281.15
23:26:09|48281.14
23:26:10|48281.15
23:26:12|48281.14
23:26:14|48281.15
23:26:14|48281.14
23:26:16|48269.01
23:26:17|48260.09
23:26:18|48260.08
23:26:19|48257.95
23:26:20|48250.
23:26:21|48233.62
23:26:22|48233.62
23:26:23|48238.22
23:26:24|48240.77
23:26:25|48246.97
23:26:26|48246.96
23:26:27|48246.97
23:26:29|48241.02
23:26:29|48245.11
23:26:30|48240.03
23:26:31|48236.78
23:26:32|48236.78
23:26:33|48236.77
23:26:34|48236.78
23:26:35|48236.78
23:26:36|48236.78
23:26:37|48226.33
23:26:38|48221.79
23:26:39|48219.37
23:26:40|48219.37
23:26:41|48219.37
23:26:42|48219.37
23:26:43|48221.81
23:26:44|48221.81
23:26:45|48213.36
23:26:46|48213.36
23:26:47|48213.35
23:26:48|48221.8
23:26:49|48224.2
23:26:50|48224.2
23:26:51|48224.2
23:26:52|48224.2
23:26:53|48224.2
23:26:54|48224.21
23:26:55|48229.52
23:26:56|48225.88
23:26:57|48233.48
23:26:58|48231.04
23:26:59|48231.04
23:27:00|48231.04
23:27:01|48231.04
23:27:02|48231.05
23:27:03|48231.04
23:27:04|48236.77
23:27:05|48242.66
23:27:06|48234.6
23:27:07|48235.46
23:27:08|48233.02
23:27:09|48233.02
23:27:10|48233.02
23:27:11|48226.77
23:27:12|48227.05
23:27:14|48210.32
23:27:16|48208.87
23:27:17|48208.86
23:27:18|48208.9
23:27:19|48213.6
23:27:20|48211.17
23:27:21|48206.67
23:27:22|48208.73
23:27:23|48208.74
23:27:24|48208.74
23:27:25|48208.74
23:27:26|48208.74
23:27:27|48208.73
23:27:28|48208.73
23:27:29|48208.74
23:27:30|48208.73
23:27:31|48208.74
23:27:31|48204.85
23:27:33|48204.85
23:27:33|48215.19
23:27:34|48218.72
23:27:36|48216.43
23:27:37|48216.44
23:27:38|48206.
23:27:39|48206.63
23:27:40|48210.12
23:27:41|48210.75
23:27:41|48210.74
23:27:42|48210.74
23:27:44|48210.75
23:27:45|48210.74
23:27:46|48206.66
23:27:47|48206.64
23:27:48|48206.66
23:27:49|48206.65
23:27:49|48206.65
23:27:51|48206.65
23:27:52|48206.65
23:27:53|48206.65
23:27:55|48206.65
23:27:56|48206.64
23:27:56|48206.64
23:27:58|48206.64
23:27:58|48206.65
23:27:59|48206.65
23:28:00|48193.04
23:28:01|48193.04
23:28:02|48193.04
23:28:03|48193.
23:28:04|48186.06
23:28:05|48186.06
23:28:06|48187.46
23:28:07|48199.4
23:28:08|48199.4
23:28:09|48199.41
23:28:10|48195.08
23:28:11|48198.49
23:28:12|48193.49
23:28:13|48193.48
23:28:16|48193.48
23:28:17|48193.49
23:28:18|48193.49
23:28:19|48193.49
23:28:20|48193.49
23:28:22|48206.63
23:28:23|48206.63
23:28:25|48196.59
23:28:25|48196.6
23:28:26|48196.6
23:28:28|48203.74
23:28:28|48198.24
23:28:30|48198.23
23:28:30|48198.23
23:28:31|48193.57
23:28:33|48198.23
23:28:35|48203.
23:28:35|48203.
23:28:36|48204.25
23:28:37|48206.62
23:28:38|48205.45
23:28:40|48205.46
23:28:40|48205.46
23:28:41|48203.74
23:28:42|48203.74
23:28:43|48200.78
23:28:44|48200.78
23:28:45|48192.83
23:28:46|48182.71
23:28:47|48183.67
23:28:48|48183.67
23:28:49|48192.79
23:28:50|48192.79
23:28:51|48192.78
23:28:52|48192.78
23:28:53|48200.76
23:28:54|48200.76
23:28:55|48200.76
23:28:56|48204.58
23:28:57|48204.62
23:28:58|48204.63
23:28:59|48204.62
23:29:00|48204.63
23:29:01|48204.58
23:29:02|48204.58
23:29:03|48192.39
23:29:04|48192.4
23:29:05|48192.4
23:29:06|48192.4
23:29:07|48192.39
23:29:08|48192.4
23:29:09|48189.13
23:29:10|48189.14
23:29:11|48189.13
23:29:12|48188.01
23:29:13|48188.01
23:29:15|48185.34
23:29:16|48188.64
23:29:18|48189.13
23:29:20|48192.37
23:29:20|48192.38
23:29:22|48192.38
23:29:22|48196.6
23:29:24|48196.6
23:29:25|48199.99
23:29:25|48203.99
23:29:27|48204.03
23:29:27|48204.57
23:29:29|48204.57
23:29:30|48199.16
23:29:31|48199.98
23:29:31|48202.8
23:29:33|48204.22
23:29:34|48199.16
23:29:34|48203.44
23:29:36|48204.57
23:29:36|48206.
23:29:38|48206.
23:29:39|48205.99
23:29:40|48206.
23:29:40|48206.
23:29:41|48199.17
23:29:42|48199.16
23:29:44|48203.57
23:29:44|48199.16
23:29:46|48201.14
23:29:47|48201.14
23:29:49|48196.3
23:29:49|48196.3
23:29:50|48202.43
23:29:51|48205.98
23:29:52|48205.99
23:29:53|48206.63
23:29:54|48206.64
23:29:55|48206.65
23:29:56|48205.98
23:29:57|48205.98
23:29:58|48201.06
23:30:00|48201.6
23:30:00|48201.61
23:30:01|48201.61
23:30:02|48204.55
23:30:03|48210.
23:30:04|48210.73
23:30:05|48213.59
23:30:06|48210.73
23:30:07|48194.37
23:30:08|48189.83
23:30:09|48189.76
23:30:10|48192.61
23:30:11|48194.38
23:30:12|48195.18
23:30:13|48195.73
23:30:14|48193.05
23:30:15|48188.65
23:30:17|48179.9
23:30:19|48179.14
23:30:21|48178.23
23:30:22|48177.78
23:30:23|48176.59
23:30:24|48181.9
23:30:25|48182.02
23:30:27|48176.57
23:30:27|48180.58
23:30:28|48185.99
23:30:29|48186.
23:30:30|48185.99
23:30:31|48185.99
23:30:32|48185.67
23:30:33|48185.71
23:30:34|48185.71
23:30:35|48185.72
23:30:36|48193.04
23:30:37|48193.04
23:30:38|48186.
23:30:39|48185.99
23:30:40|48193.
23:30:41|48199.6
23:30:42|48197.52
23:30:43|48197.58
23:30:44|48197.58
23:30:45|48202.25
23:30:47|48210.
23:30:48|48209.99
23:30:49|48205.8
23:30:50|48205.8
23:30:51|48205.8
23:30:52|48200.69
23:30:53|48196.71
23:30:54|48199.83
23:30:55|48202.91
23:30:56|48202.91
23:30:57|48204.38
23:30:58|48204.38
23:30:59|48209.98
23:31:00|48210.
23:31:01|48220.58
23:31:02|48235.44
23:31:03|48239.99
23:31:04|48239.99
23:31:05|48239.99
23:31:06|48240.
23:31:07|48244.91
23:31:08|48246.96
23:31:09|48246.96
23:31:10|48246.97
23:31:11|48246.96
23:31:12|48239.26
23:31:13|48233.49
23:31:14|48233.
23:31:15|48233.
23:31:16|48233.
23:31:18|48243.61
23:31:19|48240.54
23:31:20|48240.55
23:31:22|48240.54
23:31:23|48218.02
23:31:24|48218.03
23:31:25|48229.85
23:31:26|48224.35
23:31:27|48226.08
23:31:28|48219.87
23:31:29|48197.86
23:31:30|48197.86
23:31:31|48202.17
23:31:32|48202.17
23:31:34|48202.25
23:31:34|48199.73
23:31:35|48197.87
23:31:37|48206.97
23:31:37|48206.97
23:31:38|48208.42
23:31:40|48202.93
23:31:41|48202.93
23:31:41|48206.23
23:31:42|48203.58
23:31:43|48205.92
23:31:44|48206.22
23:31:46|48206.22
23:31:46|48206.23
23:31:47|48204.54
23:31:48|48204.53
23:31:49|48204.53
23:31:50|48204.53
23:31:51|48203.57
23:31:53|48203.57
23:31:53|48187.76
23:31:54|48184.27
23:31:55|48189.43
23:31:56|48190.02
23:31:57|48185.14
23:31:58|48184.27
23:31:59|48186.96
23:32:00|48186.96
23:32:01|48186.95
23:32:03|48186.95
23:32:03|48184.27
23:32:04|48186.67
23:32:05|48178.11
23:32:06|48178.11
23:32:07|48176.57
23:32:08|48172.41
23:32:10|48176.56
23:32:10|48176.57
23:32:11|48176.56
23:32:12|48176.57
23:32:13|48178.09
23:32:14|48178.1
23:32:15|48178.1
23:32:16|48178.11
23:32:17|48178.1
23:32:19|48178.09
23:32:21|48178.09
23:32:22|48173.01
23:32:24|48173.
23:32:25|48173.
23:32:26|48170.72
23:32:27|48170.54
23:32:28|48170.53
23:32:29|48178.1
23:32:30|48184.69
23:32:31|48186.95
23:32:33|48187.4
23:32:34|48194.38
23:32:35|48189.11
23:32:35|48189.15
23:32:36|48188.27
23:32:37|48185.01
23:32:38|48186.7
23:32:40|48186.7
23:32:40|48189.1
23:32:41|48189.1
23:32:42|48189.11
23:32:43|48189.1
23:32:44|48189.1
23:32:46|48189.1
23:32:47|48185.87
23:32:47|48189.1
23:32:49|48186.71
23:32:49|48186.72
23:32:50|48193.91
23:32:52|48193.92
23:32:52|48194.38
23:32:54|48203.23
23:32:54|48200.2
23:32:56|48200.19
23:32:56|48200.19
23:32:57|48200.19
23:32:58|48206.62
23:32:59|48206.62
23:33:00|48211.37
23:33:01|48211.38
23:33:02|48211.37
23:33:03|48211.37
23:33:04|48206.63
23:33:05|48206.64
23:33:07|48196.34
23:33:07|48196.34
23:33:08|48197.99
23:33:09|48184.44
23:33:10|48187.7
23:33:11|48192.52
23:33:12|48199.89
23:33:14|48199.89
23:33:14|48199.88
23:33:15|48195.45
23:33:16|48193.24
23:33:18|48191.12
23:33:18|48187.76
23:33:19|48181.23
23:33:22|48183.39
23:33:23|48191.12
23:33:24|48187.69
23:33:25|48185.41
23:33:26|48191.1
23:33:28|48191.1
23:33:29|48190.87
23:33:30|48191.11
23:33:31|48191.1
23:33:32|48191.1
23:33:33|48191.1
23:33:34|48185.84
23:33:35|48185.84
23:33:35|48185.84
23:33:37|48185.84
23:33:38|48185.85
23:33:40|48185.84
23:33:41|48183.59
23:33:41|48183.58
23:33:42|48185.39
23:33:43|48185.39
23:33:45|48189.12
23:33:45|48189.13
23:33:46|48189.12
23:33:47|48189.13
23:33:48|48181.61
23:33:49|48184.01
23:33:51|48184.02
23:33:52|48195.67
23:33:53|48195.66
23:33:53|48195.66
23:33:55|48195.65
23:33:55|48195.66
23:33:56|48195.67
23:33:58|48195.66
23:33:58|48186.28
23:33:59|48190.86
23:34:00|48194.98
23:34:02|48192.58
23:34:04|48192.56
23:34:04|48192.57
23:34:05|48192.57
23:34:06|48192.57
23:34:07|48192.56
23:34:09|48192.57
23:34:09|48192.56
23:34:10|48192.56
23:34:11|48192.56
23:34:12|48192.56
23:34:13|48192.56
23:34:14|48191.3
23:34:15|48195.65
23:34:16|48195.66
23:34:17|48195.65
23:34:18|48195.65
23:34:19|48192.68
23:34:21|48192.57
23:34:22|48195.7
23:34:23|48199.1
23:34:24|48199.1
23:34:25|48199.11
23:34:26|48199.11
23:34:27|48195.66
23:34:28|48199.11
23:34:29|48199.99
23:34:30|48199.99
23:34:32|48199.99
23:34:32|48200.
23:34:33|48200.
23:34:35|48200.
23:34:36|48195.7
23:34:37|48199.18
23:34:38|48195.66
23:34:39|48195.66
23:34:40|48192.7
23:34:41|48193.25
23:34:42|48184.15
23:34:43|48175.33
23:34:44|48175.33
23:34:45|48175.34
23:34:46|48175.33
23:34:47|48177.45
23:34:48|48177.45
23:34:49|48177.45
23:34:50|48177.49
23:34:51|48184.09
23:34:52|48179.45
23:34:53|48177.88
23:34:54|48175.82
23:34:55|48175.82
23:34:56|48175.86
23:34:57|48177.6
23:34:58|48177.59
23:34:59|48177.6
23:35:00|48170.54
23:35:01|48170.53
23:35:02|48168.44
23:35:03|48166.3
23:35:04|48175.32
23:35:05|48175.33
23:35:06|48175.34
23:35:07|48166.89
23:35:08|48166.89
23:35:09|48166.89
23:35:10|48173.28
23:35:11|48175.31
23:35:12|48175.31
23:35:13|48172.91
23:35:14|48177.87
23:35:15|48157.02
23:35:16|48157.01
23:35:17|48153.27
23:35:18|48156.04
23:35:19|48156.09
23:35:20|48161.51
23:35:21|48156.09
23:35:23|48158.5
23:35:24|48173.99
23:35:26|48192.11
23:35:27|48192.11
23:35:28|48192.11
23:35:28|48192.11
23:35:30|48214.33
23:35:31|48205.11
23:35:32|48205.11
23:35:33|48192.12
23:35:33|48199.04
23:35:34|48205.11
23:35:36|48205.1
23:35:37|48205.1
23:35:37|48205.14
23:35:38|48205.15
23:35:40|48211.36
23:35:40|48210.73
23:35:41|48209.58
23:35:43|48210.41
23:35:43|48210.4
23:35:46|48209.02
23:35:46|48209.25
23:35:47|48209.26
23:35:48|48209.26
23:35:49|48209.04
23:35:50|48221.32
23:35:51|48204.36
23:35:52|48208.99
23:35:53|48212.46
23:35:54|48212.47
23:35:55|48212.46
23:35:56|48214.14
23:35:57|48211.63
23:35:58|48201.97
23:35:59|48211.61
23:36:00|48211.61
23:36:01|48214.19
23:36:02|48214.19
23:36:03|48214.19
23:36:04|48211.77
23:36:05|48211.78
23:36:06|48211.77
23:36:07|48211.77
23:36:08|48211.78
23:36:09|48214.2
23:36:10|48230.4
23:36:11|48240.55
23:36:12|48240.87
23:36:14|48231.02
23:36:15|48231.07
23:36:16|48214.38
23:36:18|48221.1
23:36:18|48221.09
23:36:19|48215.03
23:36:21|48215.04
23:36:22|48215.03
23:36:23|48220.99
23:36:25|48219.85
23:36:26|48223.65
23:36:27|48202.93
23:36:29|48202.91
23:36:30|48200.02
23:36:30|48196.8
23:36:32|48196.8
23:36:33|48196.8
23:36:34|48203.47
23:36:35|48206.98
23:36:36|48206.98
23:36:37|48207.03
23:36:38|48208.37
23:36:39|48206.98
23:36:40|48197.89
23:36:41|48202.92
23:36:42|48196.8
23:36:43|48187.69
23:36:43|48183.64
23:36:45|48183.65
23:36:45|48191.66
23:36:48|48191.65
23:36:49|48187.73
23:36:50|48187.73
23:36:51|48191.7
23:36:52|48191.69
23:36:53|48191.69
23:36:54|48191.69
23:36:55|48191.69
23:36:56|48191.7
23:36:57|48191.7
23:36:58|48195.49
23:36:58|48202.87
23:37:00|48202.87
23:37:00|48199.99
23:37:02|48199.99
23:37:03|48199.99
23:37:03|48199.99
23:37:05|48197.9
23:37:06|48197.89
23:37:08|48198.33
23:37:09|48202.07
23:37:10|48200.01
23:37:11|48201.57
23:37:12|48201.57
23:37:13|48201.57
23:37:14|48202.93
23:37:15|48202.92
23:37:16|48201.69
23:37:17|48201.69
23:37:18|48201.69
23:37:19|48199.99
23:37:20|48191.69
23:37:21|48192.05
23:37:22|48189.59
23:37:24|48184.26
23:37:26|48184.25
23:37:28|48191.09
23:37:28|48189.09
23:37:30|48186.97
23:37:30|48191.08
23:37:32|48191.08
23:37:33|48191.08
23:37:34|48191.08
23:37:35|48189.81
23:37:36|48189.81
23:37:36|48197.8
23:37:37|48196.76
23:37:38|48196.77
23:37:39|48198.7
23:37:41|48198.69
23:37:42|48199.57
23:37:42|48199.57
23:37:43|48199.57
23:37:44|48197.16
23:37:45|48197.16
23:37:46|48198.69
23:37:47|48198.69
23:37:49|48198.69
23:37:50|48198.69
23:37:51|48198.69
23:37:52|48202.41
23:37:52|48202.41
23:37:53|48202.41
23:37:55|48202.42
23:37:55|48202.41
23:37:56|48202.41
23:37:58|48202.42
23:37:59|48202.42
23:37:59|48202.42
23:38:01|48202.86
23:38:02|48202.86
23:38:02|48202.86
23:38:03|48202.41
23:38:05|48202.41
23:38:06|48201.13
23:38:06|48201.13
23:38:08|48191.12
23:38:09|48198.7
23:38:10|48200.27
23:38:11|48200.27
23:38:11|48212.46
23:38:12|48217.4
23:38:13|48218.81
23:38:14|48218.81
23:38:16|48218.82
23:38:16|48218.82
23:38:17|48218.82
23:38:18|48218.81
23:38:20|48218.81
23:38:21|48220.47
23:38:22|48220.47
23:38:23|48220.48
23:38:23|48220.49
23:38:26|48230.06
23:38:27|48231.07
23:38:28|48235.97
23:38:29|48242.97
23:38:31|48242.97
23:38:31|48237.91
23:38:33|48223.73
23:38:33|48241.32
23:38:35|48235.12
23:38:35|48229.01
23:38:36|48229.01
23:38:37|48224.96
23:38:39|48214.5
23:38:39|48205.06
23:38:41|48195.82
23:38:42|48204.11
23:38:43|48211.78
23:38:44|48211.77
23:38:45|48224.72
23:38:46|48224.73
23:38:47|48224.72
23:38:49|48224.72
23:38:49|48235.8
23:38:50|48230.37
23:38:51|48224.75
23:38:52|48224.75
23:38:54|48220.41
23:38:54|48221.49
23:38:55|48221.49
23:38:56|48221.49
23:38:57|48208.02
23:38:58|48204.57
23:38:59|48204.57
23:39:00|48211.77
23:39:01|48211.77
23:39:02|48208.02
23:39:03|48208.01
23:39:04|48208.01
23:39:05|48208.02
23:39:06|48208.02
23:39:07|48208.02
23:39:08|48208.02
23:39:09|48207.
23:39:10|48207.
23:39:11|48207.12
23:39:12|48200.28
23:39:13|48192.42
23:39:14|48184.7
23:39:15|48185.48
23:39:16|48192.42
23:39:17|48189.
23:39:19|48189.01
23:39:20|48191.22
23:39:21|48191.23
23:39:22|48191.22
23:39:23|48188.99
23:39:24|48189.
23:39:25|48188.99
23:39:27|48188.99
23:39:28|48191.42
23:39:30|48189.88
23:39:31|48189.88
23:39:32|48187.47
23:39:32|48184.89
23:39:33|48172.87
23:39:35|48172.87
23:39:37|48178.05
23:39:37|48175.28
23:39:38|48175.28
23:39:39|48175.28
23:39:40|48179.84
23:39:41|48179.84
23:39:42|48179.83
23:39:43|48175.28
23:39:44|48175.29
23:39:45|48180.26
23:39:46|48176.06
23:39:48|48176.05
23:39:48|48176.06
23:39:49|48180.24
23:39:50|48175.29
23:39:51|48175.3
23:39:52|48178.46
23:39:53|48178.46
23:39:54|48178.46
23:39:55|48176.1
23:39:56|48178.45
23:39:57|48178.46
23:39:58|48178.46
23:39:59|48178.46
23:40:00|48180.87
23:40:01|48180.87
23:40:02|48178.46
23:40:03|48178.46
23:40:04|48178.46
23:40:05|48178.47
23:40:06|48178.46
23:40:07|48178.47
23:40:08|48178.46
23:40:10|48178.47
23:40:10|48165.3
23:40:11|48165.29
23:40:12|48165.28
23:40:13|48165.93
23:40:14|48165.93
23:40:15|48169.23
23:40:16|48169.06
23:40:17|48177.44
23:40:18|48182.55
23:40:19|48182.55
23:40:20|48180.13
23:40:21|48180.17
23:40:22|48182.05
23:40:23|48177.77
23:40:24|48182.02
23:40:25|48181.89
23:40:27|48178.7
23:40:28|48178.69
23:40:30|48175.1
23:40:31|48174.35
23:40:32|48174.35
23:40:33|48182.01
23:40:34|48184.97
23:40:35|48184.97
23:40:36|48190.3
23:40:37|48192.87
23:40:38|48192.87
23:40:39|48194.13
23:40:40|48194.13
23:40:41|48197.86
23:40:42|48197.87
23:40:43|48197.87
23:40:44|48199.59
23:40:45|48200.
23:40:46|48199.99
23:40:47|48199.99
23:40:48|48199.99
23:40:49|48200.
23:40:50|48199.99
23:40:51|48199.99
23:40:52|48199.99
23:40:53|48199.99
23:40:54|48199.99
23:40:55|48199.99
23:40:56|48199.99
23:40:57|48199.99
23:40:58|48199.99
23:40:59|48199.99
23:41:00|48200.
23:41:01|48208.03
23:41:02|48208.02
23:41:03|48208.02
23:41:04|48208.02
23:41:05|48208.05
23:41:06|48214.96
23:41:07|48214.94
23:41:08|48210.92
23:41:09|48214.98
23:41:10|48214.96
23:41:11|48214.18
23:41:12|48210.02
23:41:13|48211.41
23:41:14|48211.42
23:41:15|48214.93
23:41:16|48214.92
23:41:17|48214.16
23:41:18|48214.94
23:41:19|48214.94
23:41:20|48214.93
23:41:21|48214.96
23:41:22|48214.95
23:41:23|48220.43
23:41:24|48220.45
23:41:25|48228.48
23:41:26|48237.85
23:41:27|48243.88
23:41:29|48244.
23:41:31|48240.23
23:41:31|48237.27
23:41:34|48223.55
23:41:35|48223.56
23:41:36|48238.13
23:41:37|48238.13
23:41:38|48235.26
23:41:39|48235.27
23:41:40|48241.08
23:41:41|48243.39
23:41:42|48241.23
23:41:43|48244.02
23:41:44|48238.39
23:41:45|48249.99
23:41:46|48243.1
23:41:47|48243.68
23:41:48|48243.68
23:41:49|48244.73
23:41:50|48247.13
23:41:51|48250.7
23:41:52|48252.06
23:41:53|48250.68
23:41:54|48243.4
23:41:55|48249.71
23:41:56|48249.71
23:41:57|48243.43
23:41:58|48244.49
23:41:59|48246.31
23:42:01|48248.18
23:42:01|48247.56
23:42:04|48246.08
23:42:05|48262.87
23:42:05|48262.87
23:42:07|48262.87
23:42:07|48261.23
23:42:09|48257.76
23:42:09|48257.75
23:42:11|48257.76
23:42:11|48252.15
23:42:12|48257.7
23:42:13|48259.08
23:42:15|48262.87
23:42:15|48267.
23:42:17|48262.9
23:42:17|48266.99
23:42:18|48262.51
23:42:19|48266.43
23:42:20|48271.75
23:42:21|48268.65
23:42:22|48264.05
23:42:23|48268.64
23:42:24|48268.65
23:42:25|48268.64
23:42:26|48266.99
23:42:27|48266.99
23:42:29|48266.99
23:42:31|48249.73
23:42:32|48252.67
23:42:32|48252.67
23:42:33|48248.19
23:42:34|48256.45
23:42:36|48251.98
23:42:37|48251.98
23:42:38|48248.23
23:42:39|48256.48
23:42:40|48256.47
23:42:41|48256.48
23:42:42|48256.48
23:42:43|48256.47
23:42:44|48270.
23:42:46|48270.
23:42:46|48272.13
23:42:47|48272.13
23:42:48|48272.14
23:42:50|48257.07
23:42:50|48257.07
23:42:52|48248.22
23:42:53|48248.23
23:42:54|48251.64
23:42:55|48253.26
23:42:56|48253.26
23:42:57|48253.27
23:42:58|48253.27
23:42:59|48253.27
23:43:00|48253.26
23:43:00|48253.26
23:43:02|48253.26
23:43:02|48255.
23:43:04|48255.15
23:43:05|48257.57
23:43:06|48257.58
23:43:07|48257.57
23:43:08|48251.63
23:43:08|48241.09
23:43:10|48232.57
23:43:10|48230.62
23:43:12|48230.63
23:43:12|48230.62
23:43:14|48230.62
23:43:14|48234.73
23:43:15|48238.52
23:43:17|48238.51
23:43:18|48244.54
23:43:19|48250.7
23:43:20|48250.69
23:43:21|48250.7
23:43:21|48250.69
23:43:23|48269.99
23:43:24|48273.31
23:43:24|48272.57
23:43:25|48269.99
23:43:27|48269.79
23:43:27|48267.18
23:43:29|48267.18
23:43:31|48256.72
23:43:32|48258.48
23:43:34|48259.22
23:43:34|48261.93
23:43:36|48260.31
23:43:36|48262.75
23:43:37|48262.75
23:43:38|48269.58
23:43:39|48269.58
23:43:40|48267.65
23:43:42|48267.68
23:43:42|48271.02
23:43:43|48269.93
23:43:44|48267.68
23:43:45|48267.68
23:43:46|48267.69
23:43:47|48270.86
23:43:49|48268.43
23:43:49|48267.64
23:43:50|48267.04
23:43:52|48263.56
23:43:53|48263.55
23:43:54|48263.55
23:43:55|48263.55
23:43:56|48263.56
23:43:57|48263.55
23:43:58|48263.56
23:43:59|48263.55
23:44:00|48265.48
23:44:01|48269.15
23:44:02|48269.15
23:44:03|48265.04
23:44:04|48265.04
23:44:05|48265.05
23:44:06|48273.8
23:44:07|48273.76
23:44:08|48271.15
23:44:09|48265.22
23:44:10|48272.05
23:44:11|48272.06
23:44:12|48267.4
23:44:13|48265.23
23:44:14|48265.22
23:44:15|48265.22
23:44:16|48267.67
23:44:17|48267.67
23:44:18|48267.67
23:44:19|48265.22
23:44:20|48265.22
23:44:21|48271.7
23:44:22|48270.68
23:44:23|48270.01
23:44:24|48270.3
23:44:25|48270.3
23:44:26|48270.3
23:44:27|48270.31
23:44:28|48266.13
23:44:29|48270.3
23:44:31|48270.31
23:44:33|48272.53
23:44:34|48274.97
23:44:35|48272.54
23:44:36|48278.61
23:44:37|48273.79
23:44:38|48270.01
23:44:39|48256.
23:44:40|48254.84
23:44:41|48254.8
23:44:42|48252.52
23:44:43|48260.16
23:44:44|48266.39
23:44:45|48264.59
23:44:45|48266.37
23:44:47|48258.64
23:44:48|48262.21
23:44:49|48262.21
23:44:50|48266.37
23:44:51|48266.37
23:44:51|48265.64
23:44:53|48262.19
23:44:54|48262.2
23:44:55|48262.19
23:44:56|48264.98
23:44:57|48264.99
23:44:58|48266.36
23:44:59|48266.36
23:45:00|48262.56
23:45:01|48262.21
23:45:01|48260.01
23:45:03|48255.36
23:45:04|48255.35
23:45:05|48255.35
23:45:06|48255.35
23:45:07|48255.35
23:45:07|48255.36
23:45:09|48255.35
23:45:09|48262.54
23:45:11|48258.4
23:45:11|48258.4
23:45:12|48255.36
23:45:13|48250.
23:45:14|48242.61
23:45:15|48230.8
23:45:17|48237.38
23:45:18|48237.39
23:45:19|48237.38
23:45:19|48237.38
23:45:21|48237.39
23:45:22|48239.81
23:45:23|48242.23
23:45:24|48237.43
23:45:24|48237.37
23:45:26|48231.41
23:45:27|48236.99
23:45:27|48236.99
23:45:29|48234.47
23:45:30|48232.06
23:45:30|48232.05
23:45:33|48240.07
23:45:35|48249.53
23:45:36|48255.34
23:45:38|48255.35
23:45:38|48262.55
23:45:39|48264.98
23:45:40|48271.43
23:45:41|48276.45
23:45:42|48276.48
23:45:43|48277.89
23:45:44|48278.61
23:45:45|48281.13
23:45:46|48281.13
23:45:47|48281.13
23:45:48|48281.12
23:45:49|48281.12
23:45:50|48281.12
23:45:51|48277.11
23:45:52|48281.14
23:45:54|48281.12
23:45:55|48266.75
23:45:56|48278.61
23:45:57|48276.52
23:45:58|48278.6
23:45:59|48278.6
23:46:00|48278.6
23:46:01|48281.12
23:46:02|48281.12
23:46:03|48281.13
23:46:04|48281.12
23:46:05|48281.12
23:46:06|48281.12
23:46:07|48278.6
23:46:08|48278.61
23:46:09|48273.02
23:46:10|48278.04
23:46:11|48281.13
23:46:12|48281.12
23:46:13|48281.12
23:46:14|48281.13
23:46:15|48281.13
23:46:16|48281.12
23:46:17|48281.13
23:46:18|48281.12
23:46:19|48281.13
23:46:20|48281.12
23:46:21|48281.12
23:46:23|48281.12
23:46:23|48281.12
23:46:25|48281.12
23:46:25|48281.13
23:46:27|48281.12
23:46:28|48281.12
23:46:28|48281.12
23:46:30|48287.98
23:46:31|48285.98
23:46:31|48281.17
23:46:34|48281.18
23:46:36|48274.18
23:46:37|48274.16
23:46:37|48277.09
23:46:38|48277.08
23:46:40|48277.08
23:46:41|48277.08
23:46:42|48274.18
23:46:43|48259.14
23:46:44|48257.77
23:46:45|48257.81
23:46:46|48257.81
23:46:47|48257.85
23:46:48|48257.85
23:46:49|48261.74
23:46:50|48261.73
23:46:51|48257.86
23:46:52|48254.39
23:46:54|48247.49
23:46:55|48240.44
23:46:55|48247.34
23:46:57|48242.87
23:46:57|48242.86
23:46:59|48239.01
23:47:00|48238.88
23:47:01|48235.72
23:47:02|48235.72
23:47:02|48235.71
23:47:04|48235.71
23:47:05|48235.7
23:47:06|48230.66
23:47:07|48224.86
23:47:07|48218.43
23:47:09|48223.57
23:47:09|48219.45
23:47:11|48219.44
23:47:12|48216.03
23:47:13|48216.04
23:47:14|48223.54
23:47:15|48221.31
23:47:16|48221.32
23:47:17|48221.32
23:47:18|48215.3
23:47:19|48214.95
23:47:19|48214.95
23:47:21|48214.96
23:47:21|48214.95
23:47:22|48214.95
23:47:23|48214.96
23:47:25|48218.49
23:47:25|48212.55
23:47:27|48212.55
23:47:28|48210.36
23:47:28|48209.01
23:47:29|48210.17
23:47:31|48212.55
23:47:32|48214.94
23:47:33|48213.76
23:47:35|48212.58
23:47:36|48200.
23:47:38|48210.7
23:47:39|48210.7
23:47:41|48206.
23:47:42|48203.58
23:47:43|48202.05
23:47:44|48201.11
23:47:45|48201.12
23:47:46|48201.11
23:47:47|48201.11
23:47:48|48201.11
23:47:49|48201.11
23:47:50|48201.11
23:47:51|48201.11
23:47:52|48214.94
23:47:53|48214.16
23:47:54|48210.7
23:47:55|48210.7
23:47:56|48210.7
23:47:56|48210.71
23:47:58|48206.
23:47:59|48206.
23:48:00|48206.01
23:48:01|48209.2
23:48:02|48209.2
23:48:02|48209.2
23:48:03|48206.02
23:48:05|48206.02
23:48:06|48206.02
23:48:07|48206.03
23:48:08|48209.2
23:48:09|48209.19
23:48:10|48209.2
23:48:11|48209.2
23:48:11|48206.72
23:48:13|48206.72
23:48:14|48206.04
23:48:15|48201.6
23:48:16|48201.6
23:48:16|48201.11
23:48:18|48184.06
23:48:18|48176.03
23:48:19|48176.03
23:48:21|48181.32
23:48:22|48180.79
23:48:22|48181.32
23:48:24|48186.56
23:48:24|48186.55
23:48:26|48180.29
23:48:27|48179.01
23:48:28|48176.49
23:48:29|48185.65
23:48:30|48181.41
23:48:31|48181.41
23:48:32|48182.42
23:48:32|48179.6
23:48:34|48185.42
23:48:36|48185.41
23:48:37|48184.06
23:48:39|48180.47
23:48:40|48180.47
23:48:40|48179.43
23:48:42|48177.69
23:48:43|48177.64
23:48:44|48182.07
23:48:46|48178.39
23:48:47|48178.38
23:48:48|48178.38
23:48:48|48178.38
23:48:49|48178.38
23:48:50|48178.38
23:48:52|48178.38
23:48:52|48178.39
23:48:55|48180.46
23:48:55|48183.52
23:48:56|48183.52
23:48:57|48183.51
23:48:58|48183.52
23:48:59|48183.51
23:49:00|48183.25
23:49:01|48183.25
23:49:02|48182.91
23:49:03|48182.91
23:49:04|48183.52
23:49:05|48183.51
23:49:06|48184.05
23:49:07|48186.55
23:49:08|48187.47
23:49:09|48192.78
23:49:10|48192.77
23:49:11|48191.26
23:49:12|48184.06
23:49:13|48184.06
23:49:14|48184.06
23:49:15|48184.06
23:49:16|48184.06
23:49:17|48184.05
23:49:18|48184.05
23:49:19|48184.06
23:49:20|48184.05
23:49:21|48180.05
23:49:22|48180.05
23:49:23|48184.05
23:49:24|48184.05
23:49:25|48184.06
23:49:26|48184.06
23:49:27|48184.05
23:49:28|48184.05
23:49:29|48184.05
23:49:30|48199.02
23:49:31|48216.44
23:49:32|48216.37
23:49:33|48216.37
23:49:34|48216.37
23:49:36|48212.
23:49:37|48212.
23:49:38|48216.37
23:49:40|48216.91
23:49:41|48216.52
23:49:42|48216.52
23:49:44|48216.52
23:49:44|48221.25
23:49:46|48228.29
23:49:47|48230.43
23:49:49|48232.13
23:49:50|48232.13
23:49:51|48235.56
23:49:51|48235.56
23:49:52|48232.51
23:49:53|48235.57
23:49:55|48237.1
23:49:55|48240.24
23:49:56|48238.47
23:49:57|48242.83
23:49:58|48242.83
23:49:59|48242.83
23:50:00|48267.39
23:50:01|48259.75
23:50:03|48259.74
23:50:03|48259.73
23:50:04|48259.73
23:50:05|48246.8
23:50:06|48245.27
23:50:07|48238.15
23:50:08|48239.13
23:50:09|48253.24
23:50:10|48250.05
23:50:11|48248.09
23:50:12|48245.59
23:50:13|48259.
23:50:14|48253.89
23:50:16|48258.99
23:50:16|48259.
23:50:17|48258.99
23:50:18|48258.99
23:50:19|48258.99
23:50:20|48261.
23:50:21|48269.78
23:50:22|48269.79
23:50:23|48269.79
23:50:24|48266.09
23:50:25|48266.09
23:50:26|48266.08
23:50:27|48266.08
23:50:28|48269.77
23:50:29|48269.77
23:50:30|48269.78
23:50:31|48269.78
23:50:32|48269.78
23:50:33|48269.78
23:50:34|48266.08
23:50:35|48269.78
23:50:37|48269.8
23:50:39|48269.8
23:50:40|48269.8
23:50:41|48269.8
23:50:42|48269.77
23:50:43|48269.77
23:50:44|48269.8
23:50:45|48269.8
23:50:46|48269.77
23:50:47|48266.09
23:50:48|48266.09
23:50:49|48266.09
23:50:50|48266.08
23:50:51|48266.08
23:50:52|48263.67
23:50:53|48263.67
23:50:54|48263.66
23:50:55|48263.66
23:50:56|48263.66
23:50:57|48263.66
23:50:58|48263.67
23:50:59|48263.68
23:50:59|48263.69
23:51:01|48263.68
23:51:02|48247.76
23:51:03|48246.61
23:51:04|48242.13
23:51:05|48240.2
23:51:06|48241.29
23:51:07|48243.68
23:51:08|48249.26
23:51:09|48252.99
23:51:10|48258.25
23:51:11|48261.79
23:51:12|48261.62
23:51:13|48261.66
23:51:14|48261.61
23:51:15|48298.06
23:51:16|48300.
23:51:18|48322.75
23:51:19|48337.63
23:51:19|48340.77
23:51:21|48347.46
23:51:22|48331.34
23:51:23|48323.11
23:51:24|48327.03
23:51:25|48311.12
23:51:26|48311.13
23:51:26|48311.13
23:51:28|48303.79
23:51:29|48303.79
23:51:29|48284.51
23:51:30|48276.87
23:51:31|48297.5
23:51:32|48295.42
23:51:34|48290.53
23:51:34|48305.62
23:51:36|48302.62
23:51:37|48301.63
23:51:39|48296.
23:51:39|48300.2
23:51:42|48300.2
23:51:42|48300.2
23:51:44|48300.21
23:51:44|48305.61
23:51:45|48308.04
23:51:46|48325.56
23:51:48|48316.4
23:51:49|48316.39
23:51:50|48306.28
23:51:51|48314.91
23:51:52|48318.52
23:51:53|48318.52
23:51:54|48318.52
23:51:55|48318.51
23:51:56|48318.72
23:51:57|48327.52
23:51:58|48327.53
23:51:59|48327.53
23:52:00|48337.63
23:52:01|48337.62
23:52:02|48337.62
23:52:03|48340.76
23:52:04|48371.16
23:52:05|48378.17
23:52:06|48385.96
23:52:07|48377.56
23:52:08|48365.57
23:52:09|48376.29
23:52:10|48392.56
23:52:11|48399.99
23:52:12|48389.24
23:52:13|48374.93
23:52:14|48379.27
23:52:15|48377.91
23:52:16|48385.57
23:52:17|48390.22
23:52:18|48390.21
23:52:19|48393.95
23:52:20|48397.57
23:52:21|48397.56
23:52:22|48367.73
23:52:23|48365.29
23:52:24|48377.06
23:52:25|48380.55
23:52:26|48373.97
23:52:27|48378.13
23:52:28|48393.65
23:52:29|48357.25
23:52:30|48357.25
23:52:31|48350.11
23:52:32|48363.09
23:52:33|48362.42
23:52:34|48384.11
23:52:35|48363.49
23:52:36|48375.17
23:52:37|48371.25
23:52:38|48377.55
23:52:40|48385.38
23:52:42|48391.02
23:52:43|48398.99
23:52:45|48393.01
23:52:45|48391.45
23:52:46|48384.11
23:52:48|48390.19
23:52:48|48384.11
23:52:49|48389.96
23:52:50|48382.85
23:52:51|48388.77
23:52:52|48388.78
23:52:53|48392.53
23:52:55|48392.52
23:52:55|48388.64
23:52:56|48384.71
23:52:57|48384.7
23:52:59|48384.7
23:52:59|48384.69
23:53:01|48384.69
23:53:01|48385.85
23:53:02|48388.34
23:53:03|48388.34
23:53:04|48381.11
23:53:05|48377.57
23:53:06|48377.56
23:53:07|48360.99
23:53:08|48361.
23:53:09|48361.
23:53:10|48360.99
23:53:11|48361.
23:53:12|48352.76
23:53:13|48351.17
23:53:14|48351.18
23:53:15|48347.
23:53:16|48345.49
23:53:17|48345.5
23:53:18|48345.5
23:53:19|48345.49
23:53:20|48342.04
23:53:21|48340.44
23:53:22|48337.89
23:53:23|48337.48
23:53:24|48335.43
23:53:25|48355.96
23:53:26|48388.33
23:53:27|48388.33
23:53:28|48410.99
23:53:29|48420.69
23:53:30|48420.7
23:53:31|48415.72
23:53:32|48414.26
23:53:33|48416.58
23:53:34|48429.99
23:53:35|48417.16
23:53:36|48429.99
23:53:37|48429.64
23:53:38|48439.99
23:53:40|48439.99
23:53:42|48431.36
23:53:43|48418.35
23:53:44|48413.38
23:53:46|48425.21
23:53:47|48428.03
23:53:50|48414.21
23:53:51|48414.22
23:53:51|48414.22
23:53:53|48418.29
23:53:55|48406.01
23:53:55|48398.48
23:53:57|48398.48
23:53:57|48390.97
23:54:00|48407.91
23:54:01|48406.7
23:54:02|48406.69
23:54:03|48406.69
23:54:05|48395.94
23:54:06|48387.33
23:54:07|48384.7
23:54:08|48380.23
23:54:09|48380.24
23:54:11|48380.24
23:54:12|48379.35
23:54:13|48374.8
23:54:13|48371.68
23:54:15|48379.34
23:54:16|48372.79
23:54:17|48372.8
23:54:18|48406.33
23:54:19|48399.74
23:54:20|48396.17
23:54:21|48392.79
23:54:22|48379.55
23:54:23|48379.55
23:54:24|48372.83
23:54:25|48381.11
23:54:26|48381.1
23:54:27|48381.11
23:54:28|48381.11
23:54:29|48371.69
23:54:30|48367.
23:54:31|48369.42
23:54:32|48360.02
23:54:33|48354.24
23:54:34|48350.01
23:54:35|48338.79
23:54:36|48338.8
23:54:37|48338.8
23:54:38|48338.8
23:54:39|48348.
23:54:40|48367.22
23:54:42|48363.02
23:54:43|48364.93
23:54:44|48364.92
23:54:46|48364.93
23:54:47|48374.52
23:54:48|48374.52
23:54:48|48374.52
23:54:50|48381.1
23:54:51|48383.53
23:54:52|48382.59
23:54:53|48392.33
23:54:54|48382.65
23:54:55|48371.2
23:54:56|48367.71
23:54:57|48367.72
23:54:58|48375.
23:54:59|48377.24
23:55:00|48379.53
23:55:01|48369.01
23:55:02|48379.39
23:55:03|48369.29
23:55:04|48371.96
23:55:05|48374.05
23:55:06|48378.87
23:55:07|48378.86
23:55:08|48378.86
23:55:09|48371.96
23:55:10|48371.97
23:55:11|48371.92
23:55:12|48369.72
23:55:13|48369.29
23:55:14|48369.29
23:55:15|48353.77
23:55:16|48353.77
23:55:17|48353.77
23:55:18|48353.77
23:55:19|48353.76
23:55:20|48365.8
23:55:21|48365.78
23:55:22|48365.78
23:55:23|48358.83
23:55:24|48369.29
23:55:25|48371.91
23:55:26|48369.73
23:55:27|48365.86
23:55:28|48365.87
23:55:29|48369.01
23:55:30|48369.01
23:55:31|48369.02
23:55:32|48371.96
23:55:33|48371.96
23:55:34|48371.95
23:55:35|48368.29
23:55:36|48368.29
23:55:37|48368.29
23:55:38|48368.29
23:55:39|48365.87
23:55:40|48365.77
23:55:41|48365.77
23:55:43|48363.33
23:55:45|48365.74
23:55:47|48365.74
23:55:47|48365.74
23:55:48|48365.74
23:55:50|48365.75
23:55:50|48365.75
23:55:52|48365.75
23:55:53|48365.74
23:55:54|48365.74
23:55:55|48365.74
23:55:56|48370.18
23:55:57|48370.19
23:55:58|48370.18
23:55:59|48370.19
23:56:00|48370.19
23:56:01|48380.74
23:56:02|48384.69
23:56:03|48384.7
23:56:04|48384.69
23:56:05|48389.99
23:56:06|48389.99
23:56:07|48389.99
23:56:08|48399.99
23:56:09|48400.
23:56:10|48399.39
23:56:11|48365.77
23:56:12|48383.49
23:56:13|48385.91
23:56:14|48387.89
23:56:15|48389.99
23:56:16|48394.99
23:56:17|48390.19
23:56:18|48390.2
23:56:19|48394.98
23:56:20|48394.99
23:56:21|48390.47
23:56:22|48399.57
23:56:23|48399.57
23:56:24|48397.18
23:56:25|48390.48
23:56:26|48390.81
23:56:27|48394.58
23:56:28|48394.59
23:56:29|48394.58
23:56:30|48394.53
23:56:31|48394.53
23:56:32|48394.53
23:56:33|48394.53
23:56:34|48399.55
23:56:35|48394.54
23:56:36|48388.02
23:56:37|48394.53
23:56:38|48394.54
23:56:39|48394.53
23:56:40|48394.53
23:56:41|48383.01
23:56:42|48392.23
23:56:44|48392.24
23:56:46|48381.65
23:56:47|48381.65
23:56:47|48381.65
23:56:48|48381.65
23:56:49|48386.61
23:56:52|48381.67
23:56:53|48381.66
23:56:53|48372.05
23:56:54|48372.04
23:56:55|48369.76
23:56:57|48374.05
23:56:57|48378.56
23:56:58|48369.78
23:56:59|48369.78
23:57:00|48369.79
23:57:01|48374.33
23:57:02|48365.41
23:57:03|48368.28
23:57:04|48370.71
23:57:05|48370.71
23:57:06|48370.71
23:57:07|48365.09
23:57:08|48365.09
23:57:09|48362.46
23:57:10|48369.09
23:57:11|48369.79
23:57:12|48369.79
23:57:13|48369.07
23:57:14|48368.71
23:57:15|48358.9
23:57:16|48358.37
23:57:17|48358.37
23:57:18|48367.73
23:57:19|48358.46
23:57:20|48366.27
23:57:21|48359.17
23:57:22|48365.4
23:57:23|48365.4
23:57:24|48365.4
23:57:25|48369.74
23:57:26|48362.88
23:57:27|48362.88
23:57:28|48354.58
23:57:29|48354.96
23:57:30|48359.1
23:57:31|48359.1
23:57:33|48355.62
23:57:33|48355.63
23:57:34|48355.62
23:57:35|48355.62
23:57:36|48355.62
23:57:37|48355.62
23:57:38|48355.62
23:57:39|48355.62
23:57:41|48355.62
23:57:41|48355.63
23:57:42|48355.63
23:57:44|48355.62
23:57:46|48355.62
23:57:47|48364.37
23:57:49|48369.07
23:57:50|48363.51
23:57:50|48368.26
23:57:51|48359.93
23:57:52|48360.76
23:57:53|48346.54
23:57:54|48341.38
23:57:56|48347.46
23:57:56|48347.46
23:57:58|48347.45
23:57:58|48347.45
23:57:59|48347.46
23:58:01|48356.1
23:58:01|48393.1
23:58:02|48381.69
23:58:03|48377.45
23:58:05|48379.62
23:58:05|48372.37
23:58:06|48374.75
23:58:07|48374.74
23:58:09|48374.75
23:58:09|48374.74
23:58:11|48374.74
23:58:11|48374.74
23:58:12|48374.74
23:58:14|48352.78
23:58:14|48348.51
23:58:15|48347.51
23:58:17|48347.5
23:58:18|48351.28
23:58:18|48363.55
23:58:19|48361.15
23:58:20|48361.14
23:58:23|48361.15
23:58:23|48361.14
23:58:24|48362.37
23:58:25|48364.54
23:58:26|48364.54
23:58:27|48364.55
23:58:28|48359.01
23:58:29|48364.35
23:58:30|48364.34
23:58:31|48361.15
23:58:32|48361.81
23:58:33|48359.4
23:58:34|48359.39
23:58:35|48359.39
23:58:36|48359.39
23:58:37|48358.68
23:58:38|48358.65
23:58:39|48359.39
23:58:40|48358.61
23:58:41|48354.67
23:58:42|48358.61
23:58:43|48352.26
23:58:45|48352.27
23:58:47|48357.43
23:58:49|48357.43
23:58:50|48349.55
23:58:50|48349.55
23:58:51|48354.99
23:58:53|48349.56
23:58:54|48347.46
23:58:54|48369.99
23:58:55|48366.85
23:58:57|48364.55
23:58:57|48367.51
23:58:58|48368.49
23:59:00|48368.5
23:59:01|48368.49
23:59:02|48368.49
23:59:03|48358.85
23:59:04|48358.84
23:59:05|48358.84
23:59:06|48358.84
23:59:07|48359.8
23:59:07|48357.92
23:59:10|48357.88
23:59:10|48357.88
23:59:12|48357.88
23:59:12|48360.07
23:59:13|48357.85
23:59:14|48355.43
23:59:15|48364.69
23:59:16|48369.27
23:59:17|48364.73
23:59:19|48367.16
23:59:20|48367.16
23:59:20|48367.16
23:59:22|48367.16
23:59:22|48364.55
23:59:23|48364.56
23:59:24|48367.11
23:59:26|48367.12
23:59:26|48364.19
23:59:27|48364.14
23:59:28|48364.14
23:59:30|48364.14
23:59:32|48388.65
23:59:32|48386.23
23:59:33|48386.34
23:59:34|48386.34
23:59:35|48374.67
23:59:36|48374.67
23:59:37|48372.25
23:59:38|48375.91
23:59:39|48375.91
23:59:40|48375.9
23:59:41|48365.42
23:59:42|48360.12
23:59:43|48360.11
23:59:44|48358.99
23:59:46|48358.99
23:59:48|48358.98
23:59:48|48358.99
23:59:51|48356.78
23:59:51|48356.79
23:59:54|48350.47
23:59:55|48350.47
23:59:56|48347.46
23:59:57|48347.47
23:59:58|48347.46
23:59:59|48347.46