00:00:01|50471.18
00:00:01|50471.19
00:00:02|50471.19
00:00:03|50471.19
00:00:04|50476.23
00:00:06|50476.23
00:00:08|50476.23
00:00:09|50476.24
00:00:10|50476.23
00:00:11|50478.39
00:00:13|50479.01
00:00:15|50477.02
00:00:16|50478.8
00:00:17|50478.92
00:00:17|50478.8
00:00:18|50478.8
00:00:20|50478.79
00:00:21|50478.79
00:00:22|50478.8
00:00:23|50478.79
00:00:24|50478.8
00:00:25|50478.79
00:00:25|50478.8
00:00:27|50478.79
00:00:28|50479.98
00:00:28|50479.99
00:00:29|50485.41
00:00:31|50485.42
00:00:32|50485.41
00:00:32|50485.42
00:00:34|50485.41
00:00:35|50485.41
00:00:35|50485.42
00:00:37|50477.31
00:00:38|50480.29
00:00:39|50484.65
00:00:39|50487.9
00:00:41|50485.42
00:00:42|50485.43
00:00:43|50485.45
00:00:43|50485.49
00:00:45|50485.49
00:00:47|50477.38
00:00:48|50479.27
00:00:49|50484.15
00:00:49|50484.19
00:00:50|50484.19
00:00:51|50484.26
00:00:52|50486.75
00:00:53|50472.11
00:00:54|50472.11
00:00:56|50472.11
00:00:56|50475.9
00:00:58|50475.89
00:00:58|50488.26
00:01:00|50485.41
00:01:00|50485.77
00:01:01|50484.3
00:01:03|50486.17
00:01:03|50486.96
00:01:04|50483.33
00:01:06|50483.33
00:01:06|50478.41
00:01:09|50482.67
00:01:09|50483.11
00:01:11|50484.32
00:01:12|50484.55
00:01:13|50477.75
00:01:14|50482.89
00:01:15|50478.
00:01:16|50468.11
00:01:18|50463.41
00:01:19|50463.41
00:01:20|50463.42
00:01:21|50472.99
00:01:22|50473.59
00:01:23|50474.89
00:01:24|50474.88
00:01:25|50477.09
00:01:26|50474.25
00:01:27|50477.11
00:01:28|50479.71
00:01:29|50483.3
00:01:30|50484.4
00:01:31|50489.45
00:01:32|50489.44
00:01:32|50489.45
00:01:33|50498.18
00:01:35|50507.63
00:01:36|50507.63
00:01:37|50509.99
00:01:38|50525.01
00:01:39|50510.02
00:01:40|50517.39
00:01:41|50523.61
00:01:42|50523.7
00:01:42|50529.43
00:01:44|50523.66
00:01:45|50523.66
00:01:45|50515.41
00:01:46|50517.26
00:01:48|50521.01
00:01:49|50521.01
00:01:50|50521.01
00:01:50|50521.02
00:01:52|50529.44
00:01:52|50529.43
00:01:54|50521.07
00:01:55|50523.2
00:01:55|50522.9
00:01:57|50522.21
00:01:59|50524.
00:01:59|50521.02
00:02:00|50534.46
00:02:01|50521.06
00:02:02|50520.93
00:02:03|50518.66
00:02:04|50512.61
00:02:05|50503.45
00:02:07|50499.61
00:02:07|50499.62
00:02:09|50494.24
00:02:09|50449.98
00:02:11|50477.63
00:02:13|50464.15
00:02:14|50452.53
00:02:15|50449.74
00:02:16|50452.14
00:02:17|50445.68
00:02:18|50435.58
00:02:19|50453.02
00:02:20|50453.57
00:02:22|50462.49
00:02:23|50449.6
00:02:23|50457.8
00:02:25|50457.79
00:02:26|50457.79
00:02:27|50457.76
00:02:28|50457.76
00:02:28|50457.76
00:02:30|50471.72
00:02:30|50472.62
00:02:32|50472.61
00:02:33|50480.27
00:02:34|50484.55
00:02:35|50487.82
00:02:35|50488.2
00:02:36|50488.2
00:02:38|50488.21
00:02:39|50478.81
00:02:40|50478.81
00:02:41|50477.61
00:02:41|50474.33
00:02:42|50478.79
00:02:43|50484.3
00:02:45|50505.
00:02:46|50504.52
00:02:47|50504.52
00:02:47|50513.03
00:02:49|50513.03
00:02:49|50513.02
00:02:50|50496.73
00:02:52|50498.95
00:02:53|50501.57
00:02:53|50501.58
00:02:55|50501.57
00:02:56|50501.57
00:02:57|50501.57
00:02:57|50490.6
00:02:59|50493.12
00:03:00|50501.58
00:03:00|50514.32
00:03:02|50506.99
00:03:03|50518.61
00:03:04|50520.03
00:03:04|50516.13
00:03:05|50517.53
00:03:06|50517.52
00:03:08|50518.61
00:03:08|50524.22
00:03:11|50528.41
00:03:11|50527.63
00:03:13|50534.84
00:03:13|50535.65
00:03:15|50535.66
00:03:16|50547.87
00:03:18|50536.04
00:03:19|50545.33
00:03:20|50543.62
00:03:21|50542.06
00:03:23|50543.82
00:03:24|50543.82
00:03:25|50555.21
00:03:26|50562.87
00:03:27|50559.89
00:03:28|50556.9
00:03:29|50570.61
00:03:30|50595.93
00:03:31|50611.95
00:03:32|50627.61
00:03:33|50621.43
00:03:34|50637.75
00:03:35|50644.95
00:03:36|50655.98
00:03:37|50653.75
00:03:38|50641.97
00:03:39|50651.15
00:03:40|50659.68
00:03:41|50671.56
00:03:42|50671.58
00:03:43|50643.39
00:03:44|50635.16
00:03:45|50626.86
00:03:45|50631.26
00:03:47|50621.67
00:03:47|50620.
00:03:49|50623.13
00:03:49|50620.6
00:03:51|50620.6
00:03:51|50614.98
00:03:53|50608.3
00:03:54|50608.29
00:03:54|50608.3
00:03:56|50615.37
00:03:57|50613.67
00:03:57|50633.46
00:03:59|50636.32
00:04:00|50641.39
00:04:01|50641.4
00:04:02|50658.9
00:04:03|50671.44
00:04:04|50687.6
00:04:04|50686.33
00:04:05|50671.29
00:04:07|50677.11
00:04:08|50693.66
00:04:09|50695.5
00:04:09|50705.14
00:04:12|50708.
00:04:13|50718.53
00:04:14|50727.36
00:04:15|50736.85
00:04:16|50744.42
00:04:17|50745.25
00:04:17|50734.99
00:04:19|50735.17
00:04:20|50743.79
00:04:21|50733.
00:04:21|50733.28
00:04:22|50744.75
00:04:24|50735.98
00:04:25|50732.99
00:04:26|50735.53
00:04:27|50746.92
00:04:28|50738.08
00:04:28|50739.56
00:04:30|50719.11
00:04:31|50720.67
00:04:32|50723.22
00:04:33|50691.36
00:04:34|50690.02
00:04:35|50682.47
00:04:36|50689.97
00:04:36|50680.24
00:04:38|50678.76
00:04:38|50675.99
00:04:40|50670.86
00:04:40|50667.64
00:04:42|50660.74
00:04:43|50655.08
00:04:44|50654.06
00:04:45|50650.5
00:04:46|50670.03
00:04:47|50675.93
00:04:48|50662.9
00:04:49|50662.1
00:04:50|50653.
00:04:51|50653.
00:04:52|50643.09
00:04:53|50649.88
00:04:53|50649.88
00:04:54|50661.82
00:04:56|50658.57
00:04:57|50658.56
00:04:58|50649.99
00:04:59|50658.36
00:05:00|50647.44
00:05:01|50635.94
00:05:02|50643.73
00:05:03|50623.93
00:05:04|50629.68
00:05:05|50623.85
00:05:06|50612.51
00:05:06|50617.56
00:05:07|50603.4
00:05:09|50604.26
00:05:09|50601.7
00:05:10|50607.04
00:05:13|50591.92
00:05:15|50627.4
00:05:16|50635.94
00:05:17|50640.43
00:05:18|50643.58
00:05:19|50646.27
00:05:20|50650.
00:05:21|50650.
00:05:22|50650.95
00:05:24|50671.68
00:05:25|50687.57
00:05:26|50687.57
00:05:27|50685.03
00:05:28|50685.04
00:05:29|50680.62
00:05:29|50687.55
00:05:31|50700.
00:05:32|50696.73
00:05:33|50703.19
00:05:34|50700.75
00:05:35|50700.76
00:05:36|50696.02
00:05:37|50685.1
00:05:38|50673.27
00:05:38|50673.26
00:05:40|50669.12
00:05:40|50655.05
00:05:42|50668.86
00:05:43|50684.74
00:05:44|50691.46
00:05:44|50696.02
00:05:46|50710.31
00:05:48|50712.05
00:05:49|50712.05
00:05:50|50703.91
00:05:50|50695.15
00:05:52|50702.58
00:05:52|50700.5
00:05:53|50704.32
00:05:54|50704.3
00:05:55|50710.35
00:05:56|50702.47
00:05:57|50718.69
00:05:58|50726.05
00:06:00|50733.1
00:06:00|50746.74
00:06:02|50742.1
00:06:02|50732.62
00:06:03|50747.23
00:06:04|50748.68
00:06:05|50750.
00:06:06|50765.25
00:06:07|50758.5
00:06:08|50770.71
00:06:09|50774.33
00:06:10|50777.65
00:06:12|50785.69
00:06:13|50782.91
00:06:15|50783.22
00:06:16|50771.8
00:06:17|50774.13
00:06:18|50773.7
00:06:19|50774.12
00:06:20|50778.
00:06:21|50761.87
00:06:22|50749.99
00:06:23|50749.99
00:06:24|50738.15
00:06:25|50721.19
00:06:26|50715.12
00:06:27|50709.53
00:06:28|50707.33
00:06:29|50704.99
00:06:30|50715.11
00:06:32|50724.79
00:06:34|50749.07
00:06:34|50742.72
00:06:35|50742.72
00:06:36|50735.24
00:06:38|50733.09
00:06:38|50730.47
00:06:39|50721.69
00:06:40|50723.97
00:06:41|50716.16
00:06:42|50715.86
00:06:43|50709.37
00:06:44|50709.37
00:06:45|50711.14
00:06:46|50716.32
00:06:48|50711.19
00:06:48|50727.53
00:06:49|50721.42
00:06:51|50716.37
00:06:52|50713.82
00:06:52|50705.03
00:06:53|50701.79
00:06:54|50692.13
00:06:55|50692.13
00:06:57|50692.13
00:06:57|50685.12
00:06:58|50685.1
00:06:59|50685.11
00:07:00|50696.29
00:07:01|50698.24
00:07:02|50698.23
00:07:03|50696.3
00:07:04|50685.26
00:07:05|50707.24
00:07:06|50714.83
00:07:07|50708.78
00:07:08|50698.87
00:07:10|50696.82
00:07:10|50696.83
00:07:11|50712.68
00:07:13|50715.96
00:07:14|50720.72
00:07:16|50711.42
00:07:17|50705.04
00:07:18|50706.
00:07:19|50734.49
00:07:20|50731.75
00:07:21|50732.98
00:07:22|50732.98
00:07:23|50740.59
00:07:24|50739.69
00:07:25|50737.16
00:07:26|50742.48
00:07:27|50735.38
00:07:28|50740.75
00:07:29|50740.75
00:07:31|50737.12
00:07:33|50743.56
00:07:33|50749.69
00:07:34|50749.76
00:07:35|50742.49
00:07:36|50740.
00:07:37|50744.47
00:07:38|50747.06
00:07:39|50730.11
00:07:40|50727.34
00:07:41|50730.12
00:07:42|50737.08
00:07:43|50734.92
00:07:44|50734.92
00:07:45|50734.92
00:07:47|50739.68
00:07:47|50739.68
00:07:48|50739.68
00:07:49|50739.68
00:07:50|50739.67
00:07:51|50739.68
00:07:52|50739.68
00:07:53|50746.79
00:07:54|50746.79
00:07:55|50752.76
00:07:56|50754.27
00:07:58|50750.3
00:07:59|50753.26
00:08:00|50751.36
00:08:01|50724.3
00:08:02|50724.29
00:08:03|50724.29
00:08:04|50710.34
00:08:05|50710.34
00:08:06|50700.01
00:08:07|50700.01
00:08:08|50700.01
00:08:09|50709.93
00:08:10|50706.98
00:08:11|50706.99
00:08:13|50714.35
00:08:13|50710.15
00:08:16|50697.87
00:08:17|50692.97
00:08:19|50700.35
00:08:20|50692.83
00:08:21|50700.
00:08:22|50695.6
00:08:23|50697.88
00:08:24|50699.94
00:08:25|50697.77
00:08:26|50696.73
00:08:27|50690.28
00:08:28|50690.29
00:08:29|50690.29
00:08:30|50690.28
00:08:31|50690.29
00:08:32|50690.26
00:08:33|50690.25
00:08:34|50690.25
00:08:35|50690.26
00:08:36|50690.
00:08:38|50690.01
00:08:39|50686.7
00:08:40|50666.25
00:08:41|50666.24
00:08:42|50664.45
00:08:43|50664.45
00:08:44|50666.23
00:08:45|50666.24
00:08:46|50682.14
00:08:47|50684.73
00:08:48|50689.99
00:08:49|50686.69
00:08:50|50690.
00:08:51|50697.41
00:08:52|50690.
00:08:54|50690.
00:08:55|50690.01
00:08:56|50690.02
00:08:57|50695.04
00:08:58|50695.04
00:08:58|50695.03
00:08:59|50695.03
00:09:01|50687.14
00:09:02|50687.14
00:09:03|50685.4
00:09:04|50685.4
00:09:05|50689.21
00:09:06|50688.94
00:09:07|50685.
00:09:08|50696.99
00:09:09|50689.61
00:09:10|50696.96
00:09:11|50697.
00:09:12|50697.01
00:09:13|50697.01
00:09:14|50699.99
00:09:15|50699.99
00:09:15|50704.94
00:09:18|50700.01
00:09:19|50701.25
00:09:20|50701.25
00:09:21|50702.5
00:09:22|50701.26
00:09:23|50713.62
00:09:24|50716.52
00:09:25|50715.29
00:09:26|50715.29
00:09:27|50719.51
00:09:28|50705.5
00:09:30|50705.5
00:09:31|50693.24
00:09:32|50694.92
00:09:33|50694.92
00:09:34|50694.92
00:09:35|50699.03
00:09:36|50694.94
00:09:37|50694.94
00:09:38|50694.93
00:09:39|50699.
00:09:40|50700.
00:09:41|50711.93
00:09:42|50710.07
00:09:43|50710.07
00:09:44|50710.08
00:09:45|50710.07
00:09:46|50710.07
00:09:47|50710.08
00:09:48|50710.08
00:09:49|50710.07
00:09:50|50712.63
00:09:51|50712.64
00:09:52|50712.64
00:09:53|50712.63
00:09:54|50712.64
00:09:55|50712.64
00:09:56|50722.78
00:09:57|50727.52
00:09:58|50732.94
00:09:59|50736.41
00:10:00|50736.41
00:10:01|50736.42
00:10:02|50736.41
00:10:03|50736.41
00:10:04|50737.63
00:10:05|50745.4
00:10:06|50746.84
00:10:07|50747.83
00:10:08|50737.87
00:10:09|50741.87
00:10:10|50743.21
00:10:11|50743.21
00:10:12|50741.46
00:10:13|50741.47
00:10:14|50738.4
00:10:15|50723.51
00:10:16|50715.18
00:10:18|50709.4
00:10:20|50719.41
00:10:21|50719.93
00:10:22|50724.96
00:10:24|50726.51
00:10:24|50722.17
00:10:26|50722.16
00:10:27|50709.86
00:10:28|50713.36
00:10:29|50713.37
00:10:30|50715.91
00:10:31|50711.62
00:10:32|50711.6
00:10:33|50711.6
00:10:34|50708.89
00:10:35|50708.89
00:10:36|50708.89
00:10:37|50708.88
00:10:38|50708.88
00:10:39|50708.89
00:10:40|50707.03
00:10:41|50712.71
00:10:42|50715.03
00:10:43|50710.76
00:10:44|50712.74
00:10:45|50726.52
00:10:46|50725.36
00:10:47|50726.29
00:10:48|50723.99
00:10:49|50721.38
00:10:50|50713.91
00:10:51|50706.53
00:10:52|50707.89
00:10:53|50707.9
00:10:54|50707.9
00:10:55|50707.9
00:10:56|50713.85
00:10:57|50713.84
00:10:58|50713.84
00:10:59|50713.84
00:11:00|50713.85
00:11:01|50713.84
00:11:02|50713.85
00:11:03|50719.77
00:11:04|50719.77
00:11:05|50719.77
00:11:06|50719.77
00:11:07|50718.03
00:11:08|50718.3
00:11:09|50718.3
00:11:10|50714.71
00:11:11|50714.71
00:11:12|50714.71
00:11:13|50714.71
00:11:14|50714.7
00:11:15|50714.7
00:11:16|50699.35
00:11:17|50699.34
00:11:19|50699.35
00:11:21|50699.35
00:11:22|50699.34
00:11:23|50699.34
00:11:23|50703.57
00:11:25|50703.58
00:11:25|50705.62
00:11:27|50709.27
00:11:27|50713.82
00:11:28|50711.55
00:11:30|50711.55
00:11:31|50706.32
00:11:32|50706.84
00:11:33|50706.32
00:11:33|50705.62
00:11:35|50705.63
00:11:36|50692.62
00:11:36|50694.38
00:11:37|50698.47
00:11:39|50698.47
00:11:39|50695.62
00:11:40|50695.61
00:11:42|50695.62
00:11:42|50696.63
00:11:44|50706.06
00:11:45|50713.84
00:11:45|50724.76
00:11:47|50726.78
00:11:49|50728.17
00:11:49|50740.
00:11:50|50749.98
00:11:51|50760.
00:11:52|50767.81
00:11:53|50768.11
00:11:54|50761.6
00:11:55|50766.76
00:11:56|50752.5
00:11:57|50754.6
00:11:58|50754.6
00:11:59|50754.6
00:12:00|50754.93
00:12:01|50765.34
00:12:02|50774.11
00:12:03|50779.99
00:12:04|50785.21
00:12:05|50776.16
00:12:06|50778.71
00:12:07|50772.
00:12:08|50762.35
00:12:09|50763.79
00:12:10|50754.99
00:12:11|50752.5
00:12:12|50742.7
00:12:13|50742.71
00:12:14|50736.
00:12:15|50732.05
00:12:16|50726.58
00:12:17|50724.51
00:12:19|50724.47
00:12:20|50724.47
00:12:22|50721.95
00:12:24|50721.96
00:12:25|50721.96
00:12:26|50721.47
00:12:27|50733.12
00:12:28|50737.23
00:12:28|50733.14
00:12:30|50737.24
00:12:31|50740.76
00:12:31|50738.48
00:12:32|50738.23
00:12:33|50731.6
00:12:35|50736.61
00:12:35|50731.68
00:12:37|50722.21
00:12:37|50729.16
00:12:39|50734.57
00:12:40|50734.58
00:12:40|50738.22
00:12:43|50737.3
00:12:43|50732.48
00:12:44|50725.16
00:12:45|50715.46
00:12:47|50725.19
00:12:47|50725.19
00:12:48|50725.19
00:12:50|50715.22
00:12:51|50725.19
00:12:52|50725.18
00:12:53|50719.16
00:12:54|50715.77
00:12:55|50715.77
00:12:56|50710.71
00:12:57|50710.72
00:12:58|50710.71
00:12:59|50710.72
00:13:00|50715.77
00:13:01|50710.7
00:13:02|50699.35
00:13:03|50699.34
00:13:04|50699.35
00:13:05|50699.34
00:13:06|50699.35
00:13:07|50699.34
00:13:08|50699.34
00:13:09|50688.01
00:13:10|50675.32
00:13:11|50683.23
00:13:12|50685.06
00:13:13|50684.73
00:13:14|50688.07
00:13:15|50688.07
00:13:16|50687.47
00:13:17|50687.48
00:13:18|50701.99
00:13:19|50708.61
00:13:20|50709.2
00:13:22|50702.16
00:13:24|50706.14
00:13:24|50702.06
00:13:25|50706.13
00:13:27|50706.13
00:13:28|50703.68
00:13:28|50710.98
00:13:30|50710.98
00:13:30|50710.99
00:13:32|50719.41
00:13:33|50725.14
00:13:34|50732.83
00:13:34|50743.72
00:13:35|50733.01
00:13:36|50733.01
00:13:37|50733.01
00:13:38|50735.71
00:13:39|50735.35
00:13:40|50743.68
00:13:42|50743.68
00:13:43|50743.69
00:13:43|50740.53
00:13:45|50738.64
00:13:45|50738.33
00:13:47|50740.32
00:13:48|50740.33
00:13:49|50740.33
00:13:49|50725.19
00:13:50|50725.19
00:13:51|50725.17
00:13:52|50714.5
00:13:53|50710.63
00:13:54|50710.66
00:13:56|50710.66
00:13:57|50710.66
00:13:58|50711.55
00:13:58|50711.54
00:13:59|50711.54
00:14:00|50711.55
00:14:03|50711.55
00:14:03|50711.55
00:14:04|50711.55
00:14:05|50711.52
00:14:06|50709.32
00:14:07|50711.01
00:14:08|50715.63
00:14:09|50718.6
00:14:10|50718.59
00:14:11|50718.6
00:14:12|50718.1
00:14:13|50727.2
00:14:14|50727.19
00:14:15|50729.74
00:14:16|50724.39
00:14:17|50724.38
00:14:18|50724.39
00:14:19|50737.67
00:14:21|50734.97
00:14:23|50747.61
00:14:24|50747.55
00:14:25|50747.56
00:14:26|50747.56
00:14:27|50747.55
00:14:28|50747.55
00:14:29|50747.55
00:14:31|50747.6
00:14:31|50747.6
00:14:33|50747.61
00:14:34|50747.6
00:14:36|50744.62
00:14:36|50727.35
00:14:37|50718.6
00:14:38|50718.59
00:14:39|50718.59
00:14:41|50725.86
00:14:42|50720.7
00:14:43|50720.69
00:14:44|50726.64
00:14:45|50726.68
00:14:46|50744.63
00:14:47|50739.67
00:14:48|50747.69
00:14:49|50747.68
00:14:50|50746.8
00:14:51|50743.84
00:14:53|50764.07
00:14:54|50768.81
00:14:54|50773.7
00:14:56|50773.71
00:14:57|50776.97
00:14:58|50779.53
00:14:59|50786.39
00:15:00|50787.27
00:15:01|50777.77
00:15:01|50774.48
00:15:03|50780.01
00:15:04|50777.04
00:15:05|50765.24
00:15:06|50759.9
00:15:06|50756.
00:15:08|50751.58
00:15:08|50743.1
00:15:09|50743.14
00:15:12|50743.15
00:15:12|50743.14
00:15:14|50725.8
00:15:15|50725.8
00:15:15|50726.25
00:15:16|50726.26
00:15:17|50730.96
00:15:18|50732.77
00:15:20|50743.15
00:15:20|50736.2
00:15:22|50731.13
00:15:24|50718.6
00:15:25|50718.59
00:15:26|50718.6
00:15:27|50718.6
00:15:28|50717.88
00:15:29|50718.77
00:15:30|50721.3
00:15:31|50721.3
00:15:32|50721.31
00:15:33|50721.32
00:15:34|50721.33
00:15:35|50723.87
00:15:36|50732.78
00:15:37|50732.79
00:15:38|50732.78
00:15:39|50732.78
00:15:40|50732.79
00:15:41|50754.32
00:15:42|50751.44
00:15:43|50751.43
00:15:44|50751.39
00:15:45|50753.91
00:15:46|50759.25
00:15:47|50761.33
00:15:48|50754.2
00:15:49|50756.5
00:15:50|50754.32
00:15:51|50754.32
00:15:52|50754.33
00:15:54|50754.32
00:15:54|50759.46
00:15:55|50759.44
00:15:57|50749.35
00:15:58|50756.49
00:15:59|50744.69
00:16:00|50744.7
00:16:01|50750.46
00:16:02|50745.28
00:16:02|50744.72
00:16:04|50750.45
00:16:05|50745.89
00:16:06|50747.18
00:16:06|50736.66
00:16:07|50737.79
00:16:09|50733.88
00:16:09|50732.78
00:16:10|50732.24
00:16:12|50729.93
00:16:13|50732.78
00:16:14|50732.79
00:16:15|50732.79
00:16:16|50735.99
00:16:16|50736.
00:16:18|50733.46
00:16:19|50733.46
00:16:20|50734.92
00:16:21|50754.32
00:16:22|50754.33
00:16:24|50744.63
00:16:26|50733.46
00:16:27|50732.08
00:16:27|50726.97
00:16:28|50729.98
00:16:30|50734.49
00:16:31|50730.72
00:16:31|50729.74
00:16:32|50729.74
00:16:34|50729.75
00:16:35|50729.74
00:16:35|50733.14
00:16:37|50728.7
00:16:37|50731.55
00:16:38|50736.61
00:16:39|50720.
00:16:40|50731.08
00:16:41|50727.12
00:16:43|50727.13
00:16:43|50727.13
00:16:45|50727.12
00:16:46|50729.27
00:16:46|50729.27
00:16:47|50729.28
00:16:48|50733.51
00:16:50|50733.52
00:16:50|50734.32
00:16:52|50736.87
00:16:52|50740.01
00:16:53|50735.12
00:16:55|50731.04
00:16:55|50733.83
00:16:56|50733.82
00:16:57|50726.4
00:16:58|50729.13
00:16:59|50725.68
00:17:00|50725.68
00:17:03|50724.06
00:17:03|50725.68
00:17:04|50725.69
00:17:05|50723.05
00:17:06|50723.05
00:17:07|50720.52
00:17:08|50723.04
00:17:09|50723.05
00:17:10|50725.67
00:17:11|50726.73
00:17:12|50713.51
00:17:13|50722.56
00:17:14|50736.6
00:17:15|50741.58
00:17:16|50740.54
00:17:17|50739.63
00:17:18|50736.47
00:17:19|50733.12
00:17:20|50738.77
00:17:21|50739.72
00:17:22|50737.75
00:17:24|50731.92
00:17:26|50731.91
00:17:28|50731.9
00:17:29|50731.9
00:17:29|50737.5
00:17:30|50740.55
00:17:32|50739.1
00:17:33|50737.74
00:17:33|50727.42
00:17:35|50723.95
00:17:36|50726.3
00:17:36|50726.33
00:17:38|50726.35
00:17:38|50726.35
00:17:40|50726.35
00:17:41|50722.34
00:17:42|50726.34
00:17:43|50726.33
00:17:44|50726.33
00:17:45|50726.33
00:17:45|50726.38
00:17:47|50730.38
00:17:47|50759.75
00:17:49|50753.6
00:17:49|50745.9
00:17:51|50745.9
00:17:51|50745.39
00:17:52|50747.24
00:17:53|50747.23
00:17:54|50745.43
00:17:56|50745.42
00:17:56|50756.7
00:17:57|50751.65
00:17:58|50751.65
00:17:59|50751.65
00:18:00|50735.03
00:18:01|50742.63
00:18:02|50742.63
00:18:03|50742.63
00:18:04|50737.55
00:18:06|50737.55
00:18:06|50733.06
00:18:08|50724.54
00:18:08|50724.54
00:18:10|50724.55
00:18:10|50724.92
00:18:11|50722.4
00:18:13|50722.39
00:18:14|50724.46
00:18:15|50722.67
00:18:15|50729.03
00:18:16|50729.03
00:18:18|50729.06
00:18:18|50730.93
00:18:19|50730.93
00:18:20|50727.4
00:18:21|50730.94
00:18:23|50727.55
00:18:23|50725.15
00:18:26|50724.55
00:18:27|50730.89
00:18:28|50730.9
00:18:30|50726.13
00:18:30|50726.13
00:18:33|50726.11
00:18:34|50724.57
00:18:34|50724.56
00:18:35|50724.57
00:18:36|50720.5
00:18:38|50720.51
00:18:40|50720.51
00:18:40|50720.5
00:18:41|50721.84
00:18:42|50720.51
00:18:43|50720.52
00:18:44|50720.52
00:18:45|50723.78
00:18:46|50723.79
00:18:47|50724.57
00:18:49|50724.57
00:18:49|50724.57
00:18:50|50724.57
00:18:51|50724.57
00:18:52|50724.54
00:18:53|50723.78
00:18:54|50697.9
00:18:55|50699.19
00:18:56|50701.99
00:18:57|50697.89
00:18:59|50697.89
00:18:59|50697.9
00:19:01|50697.9
00:19:01|50690.
00:19:03|50688.86
00:19:04|50689.02
00:19:05|50689.02
00:19:06|50697.88
00:19:07|50697.88
00:19:08|50693.
00:19:09|50692.99
00:19:10|50693.01
00:19:11|50695.55
00:19:12|50699.08
00:19:13|50699.08
00:19:14|50696.15
00:19:15|50698.69
00:19:16|50698.69
00:19:17|50698.7
00:19:18|50702.26
00:19:20|50692.06
00:19:21|50689.02
00:19:22|50689.02
00:19:23|50692.6
00:19:24|50691.37
00:19:25|50691.36
00:19:27|50691.4
00:19:27|50692.31
00:19:30|50695.69
00:19:30|50695.69
00:19:31|50695.68
00:19:33|50691.57
00:19:34|50694.72
00:19:35|50697.25
00:19:36|50698.96
00:19:37|50707.67
00:19:38|50704.21
00:19:39|50701.39
00:19:40|50697.93
00:19:41|50697.27
00:19:42|50699.99
00:19:43|50700.
00:19:44|50701.39
00:19:45|50701.38
00:19:46|50707.55
00:19:47|50709.73
00:19:48|50709.73
00:19:49|50709.03
00:19:50|50707.01
00:19:51|50707.03
00:19:52|50707.03
00:19:53|50701.25
00:19:54|50701.24
00:19:55|50694.47
00:19:56|50692.32
00:19:58|50692.34
00:19:59|50693.02
00:20:00|50693.02
00:20:01|50693.6
00:20:01|50693.03
00:20:03|50690.71
00:20:04|50689.95
00:20:06|50688.88
00:20:06|50687.75
00:20:07|50701.2
00:20:08|50703.75
00:20:09|50700.18
00:20:11|50701.36
00:20:11|50701.4
00:20:12|50701.35
00:20:13|50700.01
00:20:14|50700.
00:20:15|50700.25
00:20:16|50700.
00:20:17|50700.
00:20:18|50700.01
00:20:19|50700.01
00:20:20|50700.01
00:20:21|50700.01
00:20:22|50700.
00:20:23|50700.
00:20:24|50700.01
00:20:25|50700.
00:20:26|50700.01
00:20:28|50700.
00:20:30|50709.73
00:20:31|50710.
00:20:33|50710.
00:20:34|50711.49
00:20:35|50711.5
00:20:36|50711.51
00:20:36|50711.5
00:20:38|50711.51
00:20:40|50711.51
00:20:40|50720.49
00:20:41|50720.5
00:20:42|50717.28
00:20:44|50716.83
00:20:45|50716.83
00:20:46|50716.82
00:20:47|50722.11
00:20:48|50722.12
00:20:49|50719.91
00:20:50|50719.91
00:20:51|50719.9
00:20:52|50719.91
00:20:53|50719.91
00:20:54|50719.9
00:20:55|50719.91
00:20:56|50719.9
00:20:57|50719.9
00:20:58|50726.11
00:20:59|50719.92
00:21:00|50717.03
00:21:01|50717.02
00:21:02|50717.54
00:21:03|50717.54
00:21:05|50709.88
00:21:06|50704.98
00:21:07|50700.01
00:21:07|50700.01
00:21:08|50700.
00:21:10|50700.01
00:21:11|50700.
00:21:12|50700.
00:21:13|50700.01
00:21:13|50701.76
00:21:15|50717.01
00:21:16|50717.01
00:21:17|50717.02
00:21:18|50717.01
00:21:19|50712.25
00:21:20|50711.56
00:21:21|50712.02
00:21:21|50712.02
00:21:23|50708.51
00:21:23|50717.
00:21:24|50717.01
00:21:26|50717.
00:21:26|50716.98
00:21:29|50705.24
00:21:30|50706.57
00:21:31|50706.58
00:21:32|50701.48
00:21:34|50705.24
00:21:35|50705.24
00:21:36|50705.25
00:21:38|50700.
00:21:39|50678.81
00:21:39|50670.93
00:21:41|50670.93
00:21:43|50670.92
00:21:43|50670.93
00:21:44|50670.93
00:21:46|50670.93
00:21:47|50670.92
00:21:48|50670.92
00:21:48|50670.93
00:21:50|50670.91
00:21:50|50670.91
00:21:51|50670.92
00:21:53|50670.92
00:21:54|50670.91
00:21:54|50670.91
00:21:55|50670.92
00:21:58|50670.92
00:21:58|50670.92
00:21:59|50670.91
00:22:00|50669.92
00:22:01|50669.87
00:22:02|50669.87
00:22:03|50669.87
00:22:04|50677.78
00:22:05|50673.61
00:22:06|50671.66
00:22:07|50671.67
00:22:08|50671.67
00:22:09|50669.21
00:22:10|50671.44
00:22:11|50671.44
00:22:12|50671.45
00:22:13|50668.45
00:22:14|50668.45
00:22:15|50671.39
00:22:16|50668.46
00:22:17|50668.45
00:22:18|50668.48
00:22:19|50664.45
00:22:20|50664.45
00:22:22|50663.37
00:22:22|50663.37
00:22:23|50655.71
00:22:24|50650.83
00:22:25|50650.83
00:22:26|50650.83
00:22:27|50650.83
00:22:28|50650.83
00:22:30|50650.84
00:22:32|50650.83
00:22:34|50636.62
00:22:35|50625.01
00:22:36|50620.02
00:22:36|50619.25
00:22:38|50619.25
00:22:39|50619.25
00:22:40|50620.16
00:22:40|50620.15
00:22:42|50620.15
00:22:43|50613.09
00:22:43|50613.1
00:22:44|50616.03
00:22:45|50615.64
00:22:46|50613.1
00:22:47|50613.1
00:22:49|50615.65
00:22:49|50623.52
00:22:51|50628.49
00:22:51|50628.49
00:22:53|50628.49
00:22:53|50628.49
00:22:54|50628.49
00:22:56|50628.22
00:22:56|50628.21
00:22:57|50628.21
00:22:59|50628.21
00:22:59|50628.22
00:23:00|50628.48
00:23:03|50628.48
00:23:03|50622.85
00:23:04|50622.85
00:23:05|50622.85
00:23:06|50622.85
00:23:07|50622.85
00:23:09|50619.2
00:23:10|50616.65
00:23:11|50610.29
00:23:12|50601.96
00:23:13|50593.99
00:23:14|50598.91
00:23:15|50590.05
00:23:16|50579.49
00:23:17|50581.07
00:23:18|50577.01
00:23:19|50573.92
00:23:20|50581.06
00:23:22|50581.06
00:23:23|50581.06
00:23:24|50581.09
00:23:24|50583.72
00:23:25|50581.08
00:23:27|50581.08
00:23:28|50581.08
00:23:29|50581.09
00:23:31|50578.81
00:23:33|50585.96
00:23:34|50585.98
00:23:35|50589.47
00:23:35|50585.94
00:23:36|50590.02
00:23:37|50590.02
00:23:38|50589.48
00:23:39|50584.85
00:23:40|50584.86
00:23:42|50577.95
00:23:44|50570.28
00:23:45|50570.28
00:23:46|50570.3
00:23:47|50571.77
00:23:47|50571.77
00:23:49|50581.
00:23:50|50584.87
00:23:51|50588.7
00:23:52|50588.7
00:23:52|50588.7
00:23:54|50588.7
00:23:55|50585.
00:23:57|50588.65
00:23:58|50598.91
00:23:59|50589.57
00:24:00|50584.52
00:24:01|50584.52
00:24:01|50584.53
00:24:02|50584.52
00:24:03|50586.76
00:24:06|50586.76
00:24:06|50586.76
00:24:07|50586.76
00:24:08|50545.98
00:24:09|50529.11
00:24:10|50526.93
00:24:11|50520.02
00:24:12|50525.29
00:24:13|50520.17
00:24:14|50515.93
00:24:15|50494.64
00:24:16|50494.62
00:24:17|50494.61
00:24:18|50494.61
00:24:19|50512.3
00:24:20|50490.33
00:24:21|50508.98
00:24:22|50500.7
00:24:23|50491.9
00:24:24|50496.94
00:24:25|50477.36
00:24:26|50477.48
00:24:27|50474.09
00:24:28|50462.99
00:24:29|50467.44
00:24:31|50458.05
00:24:32|50448.29
00:24:34|50443.77
00:24:35|50435.58
00:24:36|50435.59
00:24:38|50435.59
00:24:39|50447.55
00:24:39|50447.56
00:24:41|50440.
00:24:42|50438.15
00:24:44|50430.88
00:24:44|50435.59
00:24:45|50435.59
00:24:46|50435.59
00:24:48|50428.31
00:24:48|50428.3
00:24:50|50424.05
00:24:51|50427.46
00:24:52|50425.38
00:24:53|50425.37
00:24:54|50440.
00:24:55|50440.
00:24:56|50430.81
00:24:57|50426.4
00:24:58|50430.58
00:24:59|50426.68
00:25:00|50424.68
00:25:01|50414.65
00:25:02|50417.18
00:25:03|50414.98
00:25:04|50415.57
00:25:05|50415.58
00:25:06|50415.57
00:25:07|50412.89
00:25:08|50428.8
00:25:09|50427.47
00:25:10|50430.81
00:25:11|50434.41
00:25:12|50420.81
00:25:13|50420.82
00:25:14|50406.59
00:25:15|50395.14
00:25:16|50395.15
00:25:17|50391.94
00:25:18|50389.13
00:25:19|50389.13
00:25:21|50400.
00:25:22|50398.67
00:25:22|50412.69
00:25:23|50405.17
00:25:24|50405.17
00:25:26|50405.17
00:25:27|50402.37
00:25:28|50413.26
00:25:28|50415.57
00:25:29|50418.11
00:25:31|50415.58
00:25:33|50415.58
00:25:34|50415.58
00:25:35|50415.31
00:25:36|50417.31
00:25:37|50417.57
00:25:38|50417.58
00:25:39|50417.58
00:25:40|50417.57
00:25:41|50404.37
00:25:42|50400.77
00:25:43|50395.38
00:25:43|50390.68
00:25:44|50383.83
00:25:45|50385.24
00:25:48|50383.48
00:25:49|50389.99
00:25:50|50390.76
00:25:51|50390.77
00:25:52|50390.77
00:25:53|50392.21
00:25:54|50392.21
00:25:55|50392.77
00:25:56|50387.19
00:25:57|50387.19
00:25:58|50387.2
00:25:59|50387.2
00:26:00|50389.2
00:26:01|50400.95
00:26:02|50393.04
00:26:04|50395.04
00:26:05|50395.03
00:26:06|50395.03
00:26:06|50395.04
00:26:07|50395.04
00:26:09|50390.78
00:26:10|50387.19
00:26:11|50387.19
00:26:11|50387.18
00:26:13|50383.01
00:26:14|50375.01
00:26:15|50375.01
00:26:16|50375.01
00:26:17|50369.62
00:26:18|50367.4
00:26:18|50342.86
00:26:20|50343.58
00:26:21|50344.69
00:26:21|50350.45
00:26:22|50350.46
00:26:24|50345.41
00:26:24|50350.41
00:26:26|50347.57
00:26:27|50343.59
00:26:28|50343.59
00:26:29|50341.5
00:26:29|50328.32
00:26:30|50325.8
00:26:31|50325.77
00:26:34|50327.15
00:26:36|50325.16
00:26:37|50342.6
00:26:38|50350.
00:26:39|50362.3
00:26:40|50362.3
00:26:41|50368.63
00:26:42|50369.6
00:26:43|50358.35
00:26:44|50352.82
00:26:45|50352.83
00:26:46|50350.
00:26:47|50344.73
00:26:49|50347.94
00:26:50|50344.73
00:26:50|50339.56
00:26:52|50339.57
00:26:53|50341.22
00:26:54|50341.22
00:26:55|50341.23
00:26:56|50359.71
00:26:57|50359.7
00:26:58|50397.38
00:26:59|50404.36
00:27:00|50413.72
00:27:01|50410.32
00:27:02|50407.84
00:27:04|50410.3
00:27:05|50410.31
00:27:06|50410.31
00:27:07|50410.3
00:27:07|50415.29
00:27:08|50415.3
00:27:11|50416.23
00:27:11|50419.62
00:27:12|50434.73
00:27:13|50435.59
00:27:14|50442.28
00:27:15|50454.9
00:27:16|50463.66
00:27:18|50463.67
00:27:18|50463.67
00:27:19|50463.67
00:27:21|50449.43
00:27:21|50453.99
00:27:23|50453.99
00:27:23|50453.99
00:27:24|50459.45
00:27:25|50455.49
00:27:26|50454.02
00:27:27|50437.33
00:27:28|50437.34
00:27:31|50424.18
00:27:31|50429.02
00:27:32|50421.28
00:27:34|50421.27
00:27:35|50428.88
00:27:37|50441.8
00:27:38|50442.38
00:27:39|50437.3
00:27:41|50438.65
00:27:43|50440.41
00:27:44|50443.36
00:27:45|50439.26
00:27:46|50439.26
00:27:47|50428.23
00:27:48|50421.12
00:27:49|50421.27
00:27:50|50423.77
00:27:52|50423.77
00:27:52|50423.77
00:27:53|50423.77
00:27:54|50427.95
00:27:55|50453.9
00:27:56|50453.89
00:27:57|50453.9
00:27:58|50464.88
00:27:59|50469.2
00:28:00|50470.17
00:28:01|50478.8
00:28:02|50481.79
00:28:03|50492.27
00:28:05|50492.28
00:28:06|50493.18
00:28:07|50493.19
00:28:08|50490.26
00:28:09|50494.62
00:28:10|50481.32
00:28:11|50480.
00:28:13|50481.34
00:28:14|50480.02
00:28:15|50475.52
00:28:15|50475.51
00:28:16|50484.34
00:28:18|50481.86
00:28:18|50485.36
00:28:19|50485.35
00:28:21|50500.
00:28:22|50513.39
00:28:23|50518.09
00:28:24|50514.84
00:28:25|50515.95
00:28:26|50519.99
00:28:26|50520.
00:28:28|50545.41
00:28:29|50545.4
00:28:29|50536.18
00:28:31|50539.01
00:28:32|50539.02
00:28:33|50545.4
00:28:33|50540.71
00:28:35|50547.53
00:28:36|50555.55
00:28:37|50555.55
00:28:38|50557.07
00:28:39|50573.86
00:28:40|50580.84
00:28:42|50567.68
00:28:43|50568.34
00:28:44|50560.75
00:28:44|50545.42
00:28:46|50545.42
00:28:47|50545.42
00:28:48|50540.01
00:28:48|50545.42
00:28:50|50545.42
00:28:51|50545.42
00:28:51|50545.41
00:28:52|50543.98
00:28:53|50543.97
00:28:54|50543.97
00:28:57|50527.
00:28:57|50518.69
00:28:58|50531.31
00:29:00|50525.7
00:29:00|50514.32
00:29:02|50522.36
00:29:02|50519.33
00:29:04|50505.93
00:29:04|50511.98
00:29:05|50504.9
00:29:06|50504.89
00:29:07|50504.89
00:29:09|50501.85
00:29:10|50504.38
00:29:11|50499.31
00:29:11|50499.32
00:29:13|50499.32
00:29:13|50504.88
00:29:14|50516.43
00:29:16|50506.83
00:29:16|50506.83
00:29:18|50506.82
00:29:18|50506.82
00:29:19|50502.42
00:29:20|50502.42
00:29:23|50500.04
00:29:23|50500.04
00:29:24|50512.26
00:29:25|50512.26
00:29:27|50501.26
00:29:28|50501.25
00:29:29|50501.25
00:29:30|50501.25
00:29:31|50500.12
00:29:32|50500.13
00:29:33|50501.
00:29:34|50501.26
00:29:35|50499.77
00:29:37|50480.72
00:29:39|50473.01
00:29:40|50473.01
00:29:42|50462.43
00:29:43|50460.82
00:29:44|50460.82
00:29:44|50460.81
00:29:45|50466.99
00:29:46|50472.99
00:29:47|50472.99
00:29:48|50468.04
00:29:49|50468.03
00:29:50|50467.09
00:29:52|50467.11
00:29:53|50467.09
00:29:53|50462.44
00:29:54|50462.43
00:29:55|50462.44
00:29:56|50467.07
00:29:57|50459.88
00:29:59|50459.21
00:29:59|50460.95
00:30:00|50470.91
00:30:01|50479.99
00:30:02|50460.74
00:30:03|50460.74
00:30:04|50459.21
00:30:05|50459.21
00:30:07|50461.95
00:30:07|50461.95
00:30:08|50451.31
00:30:09|50450.01
00:30:10|50450.
00:30:12|50450.01
00:30:13|50450.
00:30:14|50450.05
00:30:15|50450.04
00:30:16|50450.05
00:30:17|50450.05
00:30:18|50451.75
00:30:19|50468.02
00:30:20|50468.02
00:30:21|50458.77
00:30:22|50443.96
00:30:23|50443.97
00:30:24|50443.96
00:30:25|50440.44
00:30:26|50437.76
00:30:27|50437.77
00:30:28|50440.47
00:30:29|50436.18
00:30:30|50435.33
00:30:32|50434.3
00:30:33|50440.14
00:30:33|50439.69
00:30:34|50440.84
00:30:35|50440.85
00:30:38|50434.31
00:30:40|50430.2
00:30:41|50430.19
00:30:43|50421.91
00:30:44|50421.9
00:30:44|50420.45
00:30:46|50410.97
00:30:47|50420.
00:30:48|50421.9
00:30:49|50421.89
00:30:50|50421.9
00:30:51|50421.9
00:30:51|50430.
00:30:53|50436.83
00:30:54|50436.82
00:30:54|50436.82
00:30:55|50454.07
00:30:57|50436.83
00:30:58|50443.33
00:30:59|50437.14
00:31:00|50434.59
00:31:01|50434.6
00:31:02|50434.6
00:31:03|50434.6
00:31:04|50430.8
00:31:05|50427.91
00:31:06|50444.88
00:31:07|50443.46
00:31:08|50443.47
00:31:09|50443.47
00:31:10|50451.82
00:31:11|50446.86
00:31:12|50446.86
00:31:13|50446.87
00:31:14|50446.88
00:31:15|50447.93
00:31:16|50447.93
00:31:17|50463.99
00:31:18|50481.21
00:31:19|50477.41
00:31:20|50477.42
00:31:21|50477.42
00:31:22|50477.41
00:31:23|50475.65
00:31:24|50475.66
00:31:25|50475.66
00:31:26|50481.21
00:31:27|50488.48
00:31:28|50491.16
00:31:29|50488.75
00:31:31|50500.
00:31:32|50497.72
00:31:32|50508.58
00:31:34|50508.33
00:31:35|50508.34
00:31:36|50508.34
00:31:37|50505.8
00:31:39|50508.08
00:31:40|50508.08
00:31:41|50517.75
00:31:41|50517.76
00:31:44|50517.75
00:31:45|50505.82
00:31:47|50505.81
00:31:48|50514.51
00:31:48|50514.67
00:31:49|50517.76
00:31:50|50526.38
00:31:52|50534.51
00:31:54|50533.94
00:31:55|50528.57
00:31:56|50529.72
00:31:57|50529.99
00:31:58|50530.
00:31:58|50530.
00:31:59|50530.
00:32:02|50538.41
00:32:02|50538.51
00:32:04|50539.81
00:32:04|50549.99
00:32:05|50550.
00:32:06|50558.88
00:32:07|50563.48
00:32:08|50568.28
00:32:09|50568.31
00:32:11|50571.28
00:32:11|50571.28
00:32:13|50552.23
00:32:13|50552.71
00:32:14|50556.
00:32:15|50556.
00:32:17|50557.
00:32:17|50560.63
00:32:18|50569.49
00:32:19|50570.91
00:32:21|50570.9
00:32:22|50570.9
00:32:23|50570.47
00:32:24|50570.45
00:32:24|50570.45
00:32:25|50554.05
00:32:26|50550.02
00:32:27|50555.57
00:32:28|50551.56
00:32:29|50550.05
00:32:30|50546.11
00:32:31|50548.15
00:32:32|50553.34
00:32:34|50548.17
00:32:34|50553.
00:32:35|50552.98
00:32:36|50552.98
00:32:37|50549.5
00:32:38|50548.58
00:32:41|50539.31
00:32:41|50531.27
00:32:42|50517.71
00:32:44|50513.02
00:32:45|50513.01
00:32:46|50502.06
00:32:47|50502.07
00:32:48|50502.07
00:32:49|50513.
00:32:50|50513.
00:32:51|50513.01
00:32:52|50509.37
00:32:53|50520.2
00:32:54|50520.2
00:32:55|50529.57
00:32:56|50529.58
00:32:57|50529.58
00:32:58|50529.58
00:32:59|50529.58
00:33:00|50529.57
00:33:01|50529.57
00:33:02|50523.01
00:33:03|50539.57
00:33:04|50542.86
00:33:05|50539.57
00:33:06|50539.56
00:33:07|50552.02
00:33:08|50555.57
00:33:09|50556.95
00:33:10|50553.29
00:33:11|50556.94
00:33:12|50561.93
00:33:13|50561.94
00:33:14|50562.13
00:33:15|50550.01
00:33:16|50550.01
00:33:17|50563.55
00:33:18|50563.55
00:33:19|50555.72
00:33:20|50555.72
00:33:21|50555.73
00:33:22|50555.72
00:33:23|50552.2
00:33:24|50552.2
00:33:25|50552.19
00:33:26|50552.2
00:33:27|50552.2
00:33:28|50552.2
00:33:29|50552.19
00:33:30|50552.19
00:33:31|50552.2
00:33:32|50552.19
00:33:33|50552.2
00:33:34|50543.41
00:33:35|50543.4
00:33:36|50543.41
00:33:37|50543.41
00:33:38|50543.41
00:33:39|50543.41
00:33:41|50543.4
00:33:42|50529.59
00:33:43|50529.58
00:33:44|50523.03
00:33:45|50528.04
00:33:46|50525.68
00:33:47|50525.67
00:33:49|50525.7
00:33:49|50525.69
00:33:51|50525.7
00:33:52|50528.
00:33:53|50528.
00:33:54|50528.01
00:33:55|50528.03
00:33:56|50528.03
00:33:56|50528.03
00:33:58|50522.69
00:33:58|50521.68
00:34:00|50521.68
00:34:00|50521.67
00:34:01|50501.11
00:34:03|50501.12
00:34:03|50501.13
00:34:05|50501.12
00:34:05|50501.12
00:34:07|50500.
00:34:08|50489.47
00:34:09|50482.81
00:34:09|50482.8
00:34:11|50481.45
00:34:11|50481.43
00:34:12|50481.43
00:34:13|50489.73
00:34:15|50492.64
00:34:15|50492.63
00:34:16|50492.64
00:34:18|50492.63
00:34:18|50492.63
00:34:19|50492.23
00:34:21|50492.23
00:34:21|50492.25
00:34:22|50504.96
00:34:24|50504.95
00:34:25|50491.
00:34:25|50490.99
00:34:27|50490.99
00:34:28|50486.28
00:34:29|50486.27
00:34:30|50486.28
00:34:30|50486.27
00:34:32|50486.27
00:34:33|50486.28
00:34:34|50486.27
00:34:34|50486.28
00:34:36|50486.28
00:34:37|50486.28
00:34:38|50486.31
00:34:39|50490.99
00:34:39|50495.05
00:34:42|50495.05
00:34:43|50495.04
00:34:44|50495.04
00:34:46|50508.38
00:34:47|50518.65
00:34:47|50516.79
00:34:48|50516.81
00:34:49|50538.57
00:34:50|50538.56
00:34:51|50540.87
00:34:53|50540.87
00:34:55|50543.38
00:34:56|50544.91
00:34:57|50552.19
00:34:58|50556.93
00:34:59|50558.79
00:34:59|50558.78
00:35:01|50553.
00:35:02|50554.22
00:35:03|50557.42
00:35:03|50553.26
00:35:06|50553.27
00:35:08|50554.22
00:35:08|50563.
00:35:10|50586.76
00:35:11|50608.01
00:35:12|50610.17
00:35:13|50610.16
00:35:14|50604.09
00:35:15|50600.97
00:35:16|50592.35
00:35:18|50590.01
00:35:19|50588.99
00:35:20|50588.99
00:35:20|50588.99
00:35:21|50588.95
00:35:23|50585.68
00:35:23|50582.2
00:35:24|50577.83
00:35:26|50576.72
00:35:27|50576.72
00:35:28|50581.61
00:35:28|50576.73
00:35:30|50579.27
00:35:30|50585.81
00:35:31|50592.34
00:35:32|50598.38
00:35:33|50598.38
00:35:35|50585.42
00:35:36|50588.4
00:35:37|50587.38
00:35:37|50587.38
00:35:39|50591.12
00:35:40|50591.12
00:35:41|50591.12
00:35:43|50591.12
00:35:45|50591.
00:35:46|50588.8
00:35:48|50589.96
00:35:50|50591.
00:35:50|50591.
00:35:51|50591.
00:35:52|50599.99
00:35:53|50577.04
00:35:54|50577.04
00:35:55|50577.04
00:35:57|50582.1
00:35:58|50582.06
00:35:59|50578.01
00:36:00|50578.02
00:36:00|50578.02
00:36:01|50588.33
00:36:03|50590.44
00:36:04|50590.45
00:36:05|50590.45
00:36:07|50599.42
00:36:07|50599.41
00:36:09|50599.42
00:36:10|50602.74
00:36:11|50599.99
00:36:12|50581.56
00:36:13|50585.47
00:36:14|50585.48
00:36:15|50585.48
00:36:16|50589.78
00:36:17|50589.78
00:36:18|50589.77
00:36:19|50585.82
00:36:20|50583.28
00:36:21|50580.75
00:36:22|50580.76
00:36:23|50580.76
00:36:24|50584.93
00:36:25|50572.34
00:36:26|50565.83
00:36:27|50565.82
00:36:28|50563.
00:36:29|50556.9
00:36:30|50556.9
00:36:31|50553.38
00:36:32|50544.84
00:36:33|50541.49
00:36:34|50537.41
00:36:35|50540.2
00:36:36|50540.2
00:36:37|50528.33
00:36:38|50526.01
00:36:39|50529.99
00:36:40|50529.99
00:36:41|50523.04
00:36:42|50523.04
00:36:44|50526.94
00:36:46|50526.94
00:36:47|50529.8
00:36:49|50539.17
00:36:50|50539.18
00:36:51|50539.18
00:36:51|50536.98
00:36:52|50540.52
00:36:53|50534.49
00:36:54|50534.49
00:36:56|50530.66
00:36:56|50532.75
00:36:58|50540.51
00:36:59|50540.51
00:37:00|50540.49
00:37:01|50540.49
00:37:02|50540.49
00:37:03|50540.49
00:37:05|50537.96
00:37:06|50535.43
00:37:07|50526.02
00:37:08|50522.88
00:37:09|50515.08
00:37:10|50511.2
00:37:11|50509.95
00:37:12|50509.96
00:37:13|50509.96
00:37:15|50509.96
00:37:15|50509.96
00:37:16|50524.55
00:37:17|50525.29
00:37:19|50525.29
00:37:20|50525.28
00:37:20|50525.25
00:37:22|50525.26
00:37:23|50527.04
00:37:23|50516.71
00:37:24|50516.71
00:37:26|50516.74
00:37:26|50516.74
00:37:27|50516.74
00:37:28|50516.73
00:37:29|50516.72
00:37:30|50516.71
00:37:32|50516.72
00:37:33|50516.71
00:37:34|50511.41
00:37:34|50511.4
00:37:35|50511.41
00:37:37|50509.98
00:37:37|50509.97
00:37:39|50509.98
00:37:39|50509.98
00:37:40|50509.98
00:37:41|50509.98
00:37:43|50509.97
00:37:45|50509.97
00:37:46|50509.97
00:37:47|50509.97
00:37:49|50509.96
00:37:50|50509.97
00:37:50|50509.96
00:37:52|50509.97
00:37:52|50509.96
00:37:54|50509.97
00:37:55|50500.
00:37:56|50491.9
00:37:56|50487.28
00:37:59|50487.29
00:37:59|50487.29
00:38:01|50487.28
00:38:02|50482.97
00:38:03|50482.96
00:38:04|50482.97
00:38:05|50482.92
00:38:06|50474.32
00:38:07|50459.48
00:38:08|50457.6
00:38:09|50467.6
00:38:10|50478.26
00:38:12|50473.53
00:38:12|50476.43
00:38:13|50480.38
00:38:14|50480.02
00:38:15|50476.
00:38:16|50476.
00:38:17|50462.71
00:38:18|50470.18
00:38:19|50470.19
00:38:20|50470.23
00:38:21|50472.67
00:38:22|50470.39
00:38:23|50475.14
00:38:24|50470.19
00:38:25|50467.24
00:38:27|50466.71
00:38:27|50466.71
00:38:29|50460.69
00:38:30|50470.39
00:38:30|50465.28
00:38:31|50467.99
00:38:32|50467.98
00:38:33|50461.76
00:38:34|50456.09
00:38:35|50456.1
00:38:36|50456.1
00:38:37|50456.1
00:38:39|50456.1
00:38:39|50456.09
00:38:40|50456.09
00:38:41|50463.91
00:38:42|50463.91
00:38:43|50467.91
00:38:45|50464.78
00:38:47|50460.73
00:38:48|50464.78
00:38:50|50464.79
00:38:52|50464.79
00:38:53|50469.64
00:38:53|50469.65
00:38:54|50469.64
00:38:55|50469.64
00:38:56|50467.32
00:38:58|50467.32
00:38:58|50467.32
00:38:59|50467.33
00:39:00|50467.32
00:39:01|50470.33
00:39:02|50472.58
00:39:03|50464.78
00:39:04|50464.78
00:39:05|50464.78
00:39:07|50464.78
00:39:07|50460.
00:39:09|50464.61
00:39:09|50464.61
00:39:10|50463.57
00:39:11|50463.57
00:39:13|50460.01
00:39:13|50469.65
00:39:15|50469.64
00:39:15|50469.64
00:39:16|50469.64
00:39:17|50469.64
00:39:18|50466.1
00:39:19|50466.1
00:39:20|50466.1
00:39:21|50466.1
00:39:23|50466.11
00:39:24|50482.96
00:39:25|50480.18
00:39:26|50482.97
00:39:27|50487.28
00:39:28|50494.8
00:39:29|50490.41
00:39:30|50490.4
00:39:31|50498.73
00:39:32|50497.46
00:39:33|50497.46
00:39:34|50497.46
00:39:35|50497.46
00:39:36|50499.99
00:39:37|50500.83
00:39:38|50500.83
00:39:39|50500.84
00:39:40|50500.84
00:39:41|50500.84
00:39:42|50500.84
00:39:43|50487.29
00:39:44|50478.82
00:39:45|50474.
00:39:47|50462.56
00:39:49|50465.89
00:39:50|50469.27
00:39:52|50471.84
00:39:53|50471.84
00:39:54|50474.95
00:39:54|50476.08
00:39:56|50486.72
00:39:58|50490.42
00:39:59|50490.43
00:40:00|50490.43
00:40:01|50490.43
00:40:02|50490.53
00:40:03|50490.43
00:40:04|50499.99
00:40:04|50510.89
00:40:06|50511.41
00:40:06|50517.
00:40:07|50509.83
00:40:09|50514.12
00:40:09|50511.6
00:40:11|50511.56
00:40:11|50508.38
00:40:13|50508.37
00:40:14|50508.38
00:40:15|50509.99
00:40:16|50509.99
00:40:17|50509.19
00:40:18|50509.19
00:40:19|50493.34
00:40:20|50488.
00:40:20|50490.52
00:40:22|50488.
00:40:23|50487.99
00:40:24|50487.99
00:40:25|50488.
00:40:26|50487.96
00:40:27|50487.95
00:40:28|50486.37
00:40:29|50486.37
00:40:30|50486.37
00:40:31|50486.37
00:40:32|50486.37
00:40:33|50496.59
00:40:34|50501.42
00:40:35|50501.41
00:40:36|50501.16
00:40:37|50501.16
00:40:38|50501.17
00:40:39|50501.16
00:40:40|50497.
00:40:41|50497.
00:40:42|50491.09
00:40:43|50491.09
00:40:45|50489.14
00:40:46|50489.13
00:40:48|50489.14
00:40:50|50496.5
00:40:50|50492.73
00:40:51|50498.84
00:40:53|50496.34
00:40:55|50496.34
00:40:56|50497.65
00:40:57|50497.65
00:40:58|50499.49
00:40:58|50499.49
00:41:00|50506.
00:41:01|50509.96
00:41:02|50508.9
00:41:03|50501.48
00:41:04|50501.48
00:41:05|50501.47
00:41:07|50505.53
00:41:07|50505.53
00:41:09|50505.53
00:41:10|50499.05
00:41:10|50499.05
00:41:11|50499.05
00:41:13|50499.08
00:41:14|50501.85
00:41:15|50501.85
00:41:16|50505.52
00:41:16|50509.99
00:41:18|50510.
00:41:19|50510.
00:41:19|50509.99
00:41:20|50506.54
00:41:21|50504.81
00:41:23|50504.82
00:41:23|50504.82
00:41:24|50504.82
00:41:25|50509.19
00:41:27|50509.67
00:41:27|50509.99
00:41:29|50509.99
00:41:30|50509.99
00:41:30|50510.
00:41:32|50514.88
00:41:33|50534.47
00:41:33|50534.49
00:41:34|50536.51
00:41:35|50538.57
00:41:36|50538.56
00:41:37|50538.57
00:41:39|50538.56
00:41:40|50538.56
00:41:40|50538.59
00:41:41|50541.42
00:41:42|50541.42
00:41:43|50541.42
00:41:44|50541.41
00:41:45|50541.42
00:41:46|50541.42
00:41:49|50541.41
00:41:50|50541.42
00:41:52|50541.41
00:41:52|50541.41
00:41:54|50541.41
00:41:55|50541.41
00:41:56|50541.42
00:41:57|50541.41
00:41:59|50541.42
00:41:59|50541.42
00:42:00|50549.92
00:42:01|50556.85
00:42:03|50554.33
00:42:03|50551.53
00:42:04|50551.79
00:42:06|50551.8
00:42:07|50551.8
00:42:07|50551.79
00:42:08|50546.74
00:42:10|50534.02
00:42:10|50534.02
00:42:11|50534.02
00:42:13|50534.02
00:42:14|50534.01
00:42:15|50534.01
00:42:15|50531.59
00:42:17|50531.59
00:42:17|50535.04
00:42:19|50532.51
00:42:19|50532.5
00:42:20|50532.51
00:42:21|50532.51
00:42:22|50532.5
00:42:24|50532.51
00:42:25|50532.5
00:42:25|50532.51
00:42:26|50532.5
00:42:27|50532.51
00:42:28|50535.03
00:42:29|50548.51
00:42:30|50548.51
00:42:32|50539.54
00:42:32|50536.99
00:42:34|50536.99
00:42:35|50539.54
00:42:35|50539.54
00:42:36|50541.41
00:42:37|50542.94
00:42:38|50539.01
00:42:39|50539.54
00:42:40|50540.74
00:42:41|50540.74
00:42:42|50540.74
00:42:43|50540.74
00:42:44|50540.74
00:42:45|50540.74
00:42:46|50540.73
00:42:47|50536.99
00:42:50|50536.98
00:42:51|50536.98
00:42:51|50536.99
00:42:53|50546.38
00:42:54|50548.51
00:42:56|50548.51
00:42:57|50548.5
00:42:58|50548.51
00:42:59|50548.51
00:43:00|50548.5
00:43:02|50552.
00:43:03|50546.64
00:43:04|50546.36
00:43:04|50549.2
00:43:06|50552.63
00:43:06|50552.66
00:43:07|50553.27
00:43:08|50555.96
00:43:09|50557.66
00:43:11|50560.71
00:43:12|50562.96
00:43:13|50575.61
00:43:14|50574.28
00:43:15|50574.28
00:43:15|50574.24
00:43:17|50574.24
00:43:18|50568.34
00:43:19|50568.35
00:43:20|50568.35
00:43:21|50564.03
00:43:22|50562.42
00:43:22|50562.42
00:43:23|50567.43
00:43:25|50571.6
00:43:26|50580.23
00:43:27|50584.83
00:43:28|50584.83
00:43:29|50584.82
00:43:31|50586.99
00:43:32|50586.98
00:43:32|50586.99
00:43:33|50586.98
00:43:35|50586.98
00:43:35|50580.44
00:43:37|50583.7
00:43:37|50583.71
00:43:38|50578.5
00:43:39|50576.56
00:43:40|50579.2
00:43:41|50573.79
00:43:43|50573.78
00:43:43|50573.79
00:43:44|50573.78
00:43:45|50559.98
00:43:46|50562.42
00:43:47|50562.42
00:43:48|50562.42
00:43:50|50562.42
00:43:51|50559.85
00:43:52|50559.84
00:43:54|50559.85
00:43:55|50559.84
00:43:56|50559.84
00:43:58|50559.8
00:43:59|50556.85
00:43:59|50556.84
00:44:01|50556.84
00:44:02|50556.84
00:44:02|50556.84
00:44:03|50559.84
00:44:05|50559.84
00:44:05|50559.85
00:44:06|50559.84
00:44:07|50559.84
00:44:08|50559.85
00:44:09|50559.84
00:44:10|50559.85
00:44:12|50559.84
00:44:13|50559.84
00:44:13|50559.85
00:44:14|50559.85
00:44:15|50559.84
00:44:16|50559.84
00:44:17|50559.85
00:44:18|50558.82
00:44:19|50558.97
00:44:21|50557.73
00:44:21|50557.72
00:44:22|50557.73
00:44:23|50557.73
00:44:24|50557.72
00:44:26|50544.92
00:44:26|50539.62
00:44:28|50536.99
00:44:29|50540.05
00:44:29|50540.2
00:44:30|50540.21
00:44:31|50535.15
00:44:33|50536.28
00:44:33|50536.28
00:44:35|50536.29
00:44:36|50536.28
00:44:37|50536.29
00:44:38|50536.28
00:44:39|50536.28
00:44:40|50536.28
00:44:40|50536.29
00:44:41|50540.
00:44:42|50548.28
00:44:44|50548.27
00:44:45|50553.77
00:44:45|50553.77
00:44:47|50553.77
00:44:47|50570.11
00:44:48|50570.11
00:44:50|50570.85
00:44:52|50570.87
00:44:53|50570.87
00:44:55|50570.86
00:44:56|50570.86
00:44:58|50570.86
00:44:59|50570.84
00:45:00|50570.84
00:45:01|50569.28
00:45:02|50569.28
00:45:03|50569.28
00:45:04|50569.28
00:45:05|50566.62
00:45:06|50569.26
00:45:07|50570.86
00:45:07|50570.87
00:45:09|50576.9
00:45:10|50574.91
00:45:11|50577.03
00:45:12|50577.04
00:45:13|50577.03
00:45:14|50577.03
00:45:15|50568.11
00:45:16|50561.37
00:45:16|50568.91
00:45:18|50569.28
00:45:18|50571.1
00:45:20|50571.11
00:45:21|50566.93
00:45:22|50565.01
00:45:23|50563.33
00:45:23|50563.32
00:45:24|50563.33
00:45:26|50563.32
00:45:26|50556.29
00:45:28|50560.44
00:45:29|50556.8
00:45:29|50561.8
00:45:31|50561.79
00:45:32|50561.8
00:45:33|50560.
00:45:33|50554.14
00:45:35|50553.77
00:45:35|50540.01
00:45:37|50540.01
00:45:37|50540.01
00:45:39|50540.
00:45:40|50540.
00:45:41|50540.
00:45:41|50540.
00:45:42|50533.96
00:45:44|50533.96
00:45:45|50533.96
00:45:46|50533.96
00:45:46|50533.96
00:45:48|50533.97
00:45:49|50533.97
00:45:49|50533.96
00:45:51|50544.9
00:45:53|50544.9
00:45:54|50542.88
00:45:55|50542.88
00:45:56|50544.81
00:45:57|50544.81
00:45:58|50544.81
00:45:59|50544.81
00:46:00|50544.81
00:46:01|50544.81
00:46:02|50544.82
00:46:03|50544.8
00:46:04|50544.8
00:46:05|50544.79
00:46:06|50544.8
00:46:07|50550.
00:46:08|50559.99
00:46:09|50560.
00:46:10|50559.19
00:46:11|50559.18
00:46:12|50559.18
00:46:13|50559.18
00:46:14|50559.18
00:46:15|50559.19
00:46:16|50559.24
00:46:17|50559.81
00:46:18|50577.02
00:46:19|50595.68
00:46:20|50595.69
00:46:21|50607.4
00:46:22|50616.01
00:46:23|50616.53
00:46:24|50602.92
00:46:25|50602.92
00:46:26|50602.91
00:46:27|50608.66
00:46:28|50605.92
00:46:29|50602.92
00:46:30|50605.47
00:46:31|50608.65
00:46:32|50608.65
00:46:33|50631.17
00:46:34|50639.99
00:46:35|50642.82
00:46:36|50647.44
00:46:37|50643.53
00:46:38|50639.89
00:46:39|50626.8
00:46:40|50632.83
00:46:41|50628.14
00:46:42|50618.69
00:46:43|50618.69
00:46:44|50618.69
00:46:45|50614.54
00:46:46|50614.53
00:46:47|50618.67
00:46:48|50618.67
00:46:49|50618.68
00:46:50|50622.39
00:46:51|50622.39
00:46:52|50622.39
00:46:53|50619.64
00:46:55|50615.05
00:46:55|50614.54
00:46:57|50614.51
00:46:58|50614.52
00:46:59|50614.51
00:46:59|50614.51
00:47:02|50614.51
00:47:03|50614.52
00:47:03|50614.51
00:47:04|50614.51
00:47:06|50614.51
00:47:06|50614.51
00:47:08|50614.51
00:47:08|50614.52
00:47:10|50614.51
00:47:11|50614.52
00:47:12|50614.51
00:47:14|50614.51
00:47:15|50615.04
00:47:16|50631.83
00:47:17|50631.83
00:47:17|50631.83
00:47:19|50624.31
00:47:19|50624.3
00:47:20|50628.37
00:47:21|50632.81
00:47:22|50632.63
00:47:24|50632.82
00:47:25|50632.82
00:47:25|50632.82
00:47:26|50632.82
00:47:27|50628.86
00:47:28|50632.83
00:47:30|50632.83
00:47:30|50632.95
00:47:31|50650.35
00:47:32|50650.35
00:47:33|50661.4
00:47:34|50661.4
00:47:36|50661.4
00:47:36|50661.4
00:47:37|50661.5
00:47:39|50664.58
00:47:40|50664.59
00:47:41|50664.58
00:47:41|50664.58
00:47:42|50651.06
00:47:43|50651.05
00:47:44|50651.04
00:47:45|50651.04
00:47:46|50650.36
00:47:47|50650.35
00:47:48|50650.35
00:47:49|50650.36
00:47:50|50663.99
00:47:51|50663.99
00:47:52|50662.61
00:47:54|50662.61
00:47:56|50662.61
00:47:57|50669.83
00:47:58|50669.84
00:47:59|50669.83
00:48:01|50669.83
00:48:01|50669.83
00:48:02|50669.84
00:48:03|50654.52
00:48:04|50654.52
00:48:06|50654.52
00:48:06|50654.53
00:48:07|50654.52
00:48:08|50654.53
00:48:09|50654.53
00:48:10|50654.53
00:48:11|50657.07
00:48:12|50657.07
00:48:13|50657.06
00:48:15|50657.06
00:48:15|50659.2
00:48:17|50659.19
00:48:17|50659.2
00:48:18|50659.19
00:48:20|50666.86
00:48:20|50666.86
00:48:21|50666.87
00:48:23|50666.85
00:48:23|50642.46
00:48:24|50642.45
00:48:25|50642.45
00:48:26|50642.
00:48:27|50642.
00:48:29|50639.79
00:48:29|50633.04
00:48:31|50624.96
00:48:32|50626.37
00:48:33|50628.87
00:48:33|50628.87
00:48:34|50628.86
00:48:35|50628.86
00:48:36|50622.11
00:48:37|50613.85
00:48:38|50613.9
00:48:39|50613.9
00:48:40|50613.9
00:48:41|50612.87
00:48:42|50622.35
00:48:43|50622.36
00:48:44|50622.35
00:48:45|50622.35
00:48:46|50622.36
00:48:47|50624.49
00:48:48|50624.49
00:48:49|50627.08
00:48:51|50627.08
00:48:51|50623.9
00:48:52|50627.08
00:48:53|50627.65
00:48:56|50627.64
00:48:57|50642.48
00:48:58|50642.84
00:48:59|50642.83
00:49:00|50642.84
00:49:01|50631.57
00:49:02|50631.56
00:49:03|50628.07
00:49:04|50627.64
00:49:05|50627.1
00:49:06|50627.1
00:49:07|50627.09
00:49:08|50625.01
00:49:09|50624.31
00:49:10|50622.35
00:49:11|50622.35
00:49:12|50622.35
00:49:14|50622.36
00:49:15|50622.36
00:49:16|50627.01
00:49:16|50628.25
00:49:18|50628.26
00:49:19|50628.26
00:49:21|50628.26
00:49:21|50634.98
00:49:23|50631.81
00:49:24|50631.81
00:49:24|50631.81
00:49:25|50631.81
00:49:26|50631.8
00:49:27|50631.81
00:49:28|50631.81
00:49:30|50631.81
00:49:30|50629.27
00:49:32|50628.28
00:49:32|50617.93
00:49:33|50615.77
00:49:34|50615.76
00:49:35|50613.48
00:49:36|50613.48
00:49:37|50613.04
00:49:38|50613.04
00:49:39|50598.88
00:49:40|50588.99
00:49:42|50587.6
00:49:43|50584.
00:49:43|50581.28
00:49:44|50581.29
00:49:45|50581.29
00:49:46|50581.28
00:49:47|50581.29
00:49:48|50581.28
00:49:49|50581.29
00:49:50|50591.63
00:49:51|50591.63
00:49:53|50599.99
00:49:53|50588.53
00:49:54|50591.65
00:49:57|50581.29
00:49:58|50575.44
00:50:00|50575.44
00:50:02|50576.85
00:50:03|50576.86
00:50:04|50576.85
00:50:04|50576.34
00:50:07|50578.41
00:50:07|50586.72
00:50:08|50591.65
00:50:09|50591.65
00:50:10|50591.65
00:50:11|50596.02
00:50:12|50596.02
00:50:13|50596.02
00:50:14|50605.47
00:50:15|50605.46
00:50:16|50616.42
00:50:17|50609.71
00:50:18|50609.71
00:50:19|50609.71
00:50:20|50617.92
00:50:21|50619.47
00:50:22|50619.46
00:50:23|50619.46
00:50:24|50632.66
00:50:25|50634.05
00:50:26|50634.05
00:50:27|50634.05
00:50:28|50634.05
00:50:29|50631.99
00:50:30|50631.99
00:50:31|50622.01
00:50:32|50622.01
00:50:33|50622.01
00:50:34|50622.01
00:50:35|50629.
00:50:36|50631.47
00:50:37|50631.47
00:50:38|50630.01
00:50:39|50626.65
00:50:40|50625.45
00:50:41|50628.08
00:50:42|50632.64
00:50:43|50632.65
00:50:45|50632.64
00:50:45|50632.64
00:50:46|50632.64
00:50:47|50632.65
00:50:48|50632.64
00:50:49|50632.64
00:50:50|50630.01
00:50:51|50630.01
00:50:53|50630.01
00:50:54|50630.
00:50:54|50630.
00:50:55|50630.
00:50:56|50623.8
00:50:57|50623.8
00:50:58|50626.93
00:51:00|50626.93
00:51:01|50626.94
00:51:02|50612.24
00:51:03|50611.02
00:51:04|50605.27
00:51:05|50594.13
00:51:07|50594.12
00:51:07|50594.13
00:51:09|50591.65
00:51:10|50591.65
00:51:10|50591.65
00:51:11|50582.03
00:51:12|50582.86
00:51:14|50582.86
00:51:14|50582.85
00:51:15|50590.52
00:51:16|50588.39
00:51:17|50581.49
00:51:19|50580.35
00:51:20|50578.15
00:51:20|50573.23
00:51:21|50573.23
00:51:22|50565.87
00:51:23|50565.86
00:51:24|50560.22
00:51:25|50556.77
00:51:26|50560.26
00:51:27|50560.26
00:51:28|50550.03
00:51:30|50554.85
00:51:30|50554.84
00:51:31|50550.44
00:51:33|50549.82
00:51:34|50541.01
00:51:35|50541.02
00:51:36|50537.13
00:51:37|50537.14
00:51:38|50537.14
00:51:38|50544.03
00:51:40|50544.17
00:51:41|50539.65
00:51:41|50539.66
00:51:43|50539.67
00:51:44|50544.78
00:51:44|50544.78
00:51:46|50544.79
00:51:46|50544.79
00:51:47|50546.32
00:51:49|50546.32
00:51:49|50546.32
00:51:51|50546.33
00:51:52|50548.92
00:51:53|50548.92
00:51:54|50548.91
00:51:55|50547.1
00:51:56|50547.09
00:51:57|50547.09
00:51:57|50544.78
00:51:59|50561.66
00:52:00|50561.65
00:52:01|50553.83
00:52:03|50551.14
00:52:04|50551.14
00:52:05|50551.15
00:52:06|50551.15
00:52:07|50551.15
00:52:08|50551.15
00:52:09|50564.16
00:52:10|50565.49
00:52:11|50565.49
00:52:12|50565.48
00:52:13|50565.49
00:52:14|50577.94
00:52:15|50577.93
00:52:16|50581.69
00:52:17|50582.04
00:52:18|50585.72
00:52:19|50591.76
00:52:20|50599.98
00:52:20|50605.7
00:52:22|50591.67
00:52:23|50591.67
00:52:24|50591.67
00:52:24|50591.67
00:52:26|50591.66
00:52:28|50572.42
00:52:28|50571.51
00:52:29|50571.5
00:52:32|50571.5
00:52:32|50566.51
00:52:33|50556.75
00:52:34|50556.75
00:52:35|50555.
00:52:36|50551.14
00:52:37|50551.14
00:52:38|50551.15
00:52:39|50557.95
00:52:40|50563.14
00:52:41|50556.33
00:52:42|50552.71
00:52:43|50553.79
00:52:44|50553.79
00:52:45|50553.78
00:52:46|50553.78
00:52:47|50556.24
00:52:48|50564.24
00:52:49|50564.24
00:52:50|50564.24
00:52:51|50564.25
00:52:52|50558.76
00:52:53|50558.76
00:52:54|50558.77
00:52:55|50558.76
00:52:56|50563.81
00:52:57|50558.65
00:52:59|50563.53
00:53:00|50556.9
00:53:01|50554.
00:53:02|50554.
00:53:04|50551.14
00:53:05|50551.14
00:53:06|50551.14
00:53:07|50546.34
00:53:08|50548.84
00:53:09|50559.36
00:53:10|50563.32
00:53:11|50563.32
00:53:12|50563.32
00:53:13|50563.33
00:53:14|50566.98
00:53:15|50565.84
00:53:16|50565.84
00:53:17|50565.85
00:53:18|50568.17
00:53:19|50568.17
00:53:20|50568.18
00:53:21|50570.7
00:53:22|50570.7
00:53:23|50573.16
00:53:24|50581.06
00:53:25|50581.06
00:53:26|50592.39
00:53:27|50592.39
00:53:28|50584.01
00:53:29|50589.52
00:53:30|50585.54
00:53:31|50582.
00:53:32|50576.37
00:53:33|50574.21
00:53:34|50574.2
00:53:35|50573.19
00:53:36|50568.88
00:53:37|50563.65
00:53:38|50568.87
00:53:39|50571.73
00:53:40|50569.2
00:53:41|50569.2
00:53:42|50569.21
00:53:43|50569.21
00:53:44|50563.67
00:53:45|50563.66
00:53:46|50561.1
00:53:47|50557.19
00:53:48|50558.73
00:53:49|50556.76
00:53:50|50560.89
00:53:51|50559.81
00:53:52|50560.83
00:53:53|50560.83
00:53:54|50555.86
00:53:55|50558.77
00:53:56|50567.99
00:53:57|50567.99
00:53:58|50570.01
00:53:59|50570.
00:54:00|50568.02
00:54:02|50571.72
00:54:04|50571.72
00:54:06|50587.7
00:54:07|50587.17
00:54:08|50587.14
00:54:08|50587.13
00:54:09|50587.14
00:54:11|50588.96
00:54:11|50588.96
00:54:13|50588.96
00:54:13|50592.65
00:54:14|50592.66
00:54:15|50591.2
00:54:16|50591.21
00:54:17|50591.2
00:54:18|50591.21
00:54:20|50599.99
00:54:20|50609.2
00:54:22|50607.32
00:54:22|50607.31
00:54:23|50607.32
00:54:25|50609.59
00:54:25|50609.58
00:54:26|50609.59
00:54:27|50609.58
00:54:28|50602.29
00:54:31|50602.09
00:54:31|50602.1
00:54:33|50602.28
00:54:33|50609.57
00:54:34|50609.31
00:54:35|50609.32
00:54:36|50609.33
00:54:37|50613.14
00:54:38|50615.26
00:54:39|50616.
00:54:40|50616.
00:54:41|50616.
00:54:42|50616.01
00:54:43|50612.71
00:54:44|50612.71
00:54:45|50609.58
00:54:46|50609.59
00:54:47|50614.7
00:54:48|50614.7
00:54:49|50611.14
00:54:50|50609.59
00:54:51|50602.06
00:54:52|50602.05
00:54:54|50602.06
00:54:55|50604.59
00:54:56|50599.42
00:54:57|50599.42
00:54:58|50599.42
00:54:59|50606.53
00:55:00|50606.54
00:55:02|50606.81
00:55:04|50609.7
00:55:04|50609.7
00:55:05|50606.82
00:55:07|50606.82
00:55:07|50606.81
00:55:08|50606.81
00:55:10|50606.81
00:55:10|50606.81
00:55:11|50604.27
00:55:12|50604.28
00:55:13|50604.27
00:55:14|50604.27
00:55:15|50613.44
00:55:17|50613.45
00:55:17|50614.6
00:55:18|50613.45
00:55:19|50611.01
00:55:20|50611.
00:55:21|50609.01
00:55:22|50609.01
00:55:23|50609.01
00:55:24|50600.
00:55:26|50600.01
00:55:26|50596.
00:55:27|50596.01
00:55:28|50594.05
00:55:29|50589.27
00:55:30|50592.64
00:55:31|50589.47
00:55:32|50591.99
00:55:33|50590.03
00:55:34|50591.76
00:55:35|50588.99
00:55:37|50588.99
00:55:38|50588.98
00:55:39|50588.99
00:55:40|50588.98
00:55:41|50587.46
00:55:42|50587.46
00:55:43|50584.61
00:55:44|50591.99
00:55:45|50601.6
00:55:46|50623.71
00:55:47|50608.88
00:55:48|50608.88
00:55:49|50601.73
00:55:50|50601.73
00:55:51|50601.7
00:55:52|50604.88
00:55:53|50609.17
00:55:54|50600.2
00:55:55|50597.39
00:55:56|50600.28
00:55:57|50599.14
00:55:59|50599.13
00:56:00|50588.99
00:56:01|50589.
00:56:03|50589.11
00:56:04|50589.11
00:56:04|50588.99
00:56:06|50588.99
00:56:07|50600.23
00:56:08|50605.98
00:56:09|50605.98
00:56:10|50605.98
00:56:11|50599.63
00:56:13|50605.98
00:56:14|50605.98
00:56:14|50608.99
00:56:15|50608.99
00:56:17|50608.98
00:56:18|50619.61
00:56:18|50626.92
00:56:19|50632.45
00:56:21|50646.92
00:56:21|50648.99
00:56:22|50645.86
00:56:23|50654.4
00:56:24|50649.81
00:56:25|50632.59
00:56:27|50632.59
00:56:27|50643.24
00:56:30|50627.73
00:56:30|50612.95
00:56:31|50602.54
00:56:32|50594.02
00:56:33|50589.78
00:56:34|50594.27
00:56:35|50594.27
00:56:36|50590.35
00:56:37|50590.34
00:56:38|50588.99
00:56:39|50588.98
00:56:40|50599.07
00:56:41|50592.98
00:56:42|50593.13
00:56:43|50575.79
00:56:44|50575.8
00:56:45|50570.1
00:56:46|50570.11
00:56:47|50568.01
00:56:48|50572.63
00:56:49|50568.55
00:56:50|50573.96
00:56:51|50573.95
00:56:52|50571.75
00:56:53|50571.74
00:56:54|50571.75
00:56:55|50571.74
00:56:56|50571.75
00:56:57|50565.39
00:56:58|50572.21
00:56:59|50574.1
00:57:00|50569.17
00:57:01|50568.01
00:57:03|50560.88
00:57:04|50560.88
00:57:05|50552.77
00:57:07|50548.81
00:57:08|50548.8
00:57:09|50548.8
00:57:10|50544.91
00:57:11|50544.92
00:57:12|50544.92
00:57:13|50541.2
00:57:14|50541.19
00:57:15|50530.01
00:57:16|50530.01
00:57:17|50530.01
00:57:18|50521.91
00:57:19|50520.04
00:57:20|50517.4
00:57:21|50495.48
00:57:22|50501.11
00:57:23|50488.69
00:57:24|50488.68
00:57:25|50488.69
00:57:26|50503.63
00:57:27|50501.32
00:57:28|50501.31
00:57:30|50501.32
00:57:30|50501.32
00:57:32|50499.57
00:57:32|50499.
00:57:33|50499.02
00:57:34|50501.3
00:57:37|50496.39
00:57:37|50496.38
00:57:38|50496.38
00:57:39|50496.38
00:57:41|50496.16
00:57:42|50500.01
00:57:43|50499.99
00:57:44|50500.
00:57:45|50499.29
00:57:46|50492.97
00:57:47|50490.66
00:57:48|50486.01
00:57:49|50486.01
00:57:50|50490.65
00:57:51|50494.13
00:57:52|50494.12
00:57:53|50497.
00:57:54|50497.
00:57:55|50497.01
00:57:56|50497.01
00:57:57|50486.8
00:57:59|50493.39
00:58:00|50489.21
00:58:01|50492.25
00:58:02|50493.4
00:58:03|50500.
00:58:05|50500.
00:58:05|50499.99
00:58:07|50499.95
00:58:08|50499.96
00:58:08|50499.96
00:58:10|50497.82
00:58:12|50497.83
00:58:12|50499.94
00:58:14|50499.95
00:58:15|50499.94
00:58:16|50499.95
00:58:17|50499.94
00:58:18|50493.05
00:58:19|50493.05
00:58:20|50497.25
00:58:21|50497.25
00:58:22|50497.25
00:58:23|50497.25
00:58:24|50486.02
00:58:25|50480.72
00:58:26|50475.85
00:58:27|50475.84
00:58:28|50475.85
00:58:30|50475.85
00:58:31|50477.3
00:58:32|50477.29
00:58:33|50460.17
00:58:34|50464.86
00:58:35|50461.18
00:58:35|50457.07
00:58:37|50461.14
00:58:37|50461.18
00:58:39|50461.18
00:58:40|50461.17
00:58:41|50461.17
00:58:42|50461.18
00:58:43|50461.17
00:58:44|50476.54
00:58:44|50476.52
00:58:45|50476.52
00:58:47|50476.51
00:58:48|50476.52
00:58:49|50478.74
00:58:50|50478.74
00:58:51|50478.74
00:58:52|50478.74
00:58:53|50475.57
00:58:54|50475.58
00:58:55|50475.57
00:58:56|50475.58
00:58:56|50475.57
00:58:58|50476.53
00:58:59|50476.53
00:59:00|50480.89
00:59:01|50476.53
00:59:02|50476.53
00:59:03|50476.53
00:59:03|50466.64
00:59:06|50466.63
00:59:08|50461.18
00:59:08|50458.56
00:59:10|50458.55
00:59:10|50455.65
00:59:11|50455.65
00:59:12|50447.39
00:59:14|50442.74
00:59:15|50409.65
00:59:16|50407.81
00:59:17|50406.58
00:59:18|50406.59
00:59:20|50406.53
00:59:21|50406.52
00:59:22|50402.41
00:59:22|50402.41
00:59:24|50399.37
00:59:25|50391.51
00:59:26|50393.55
00:59:27|50393.56
00:59:28|50406.52
00:59:29|50406.59
00:59:30|50406.58
00:59:31|50406.52
00:59:32|50396.19
00:59:33|50397.07
00:59:34|50391.84
00:59:34|50391.83
00:59:36|50391.83
00:59:37|50395.06
00:59:37|50391.67
00:59:39|50391.67
00:59:40|50391.67
00:59:41|50391.66
00:59:42|50391.67
00:59:42|50391.67
00:59:44|50391.66
00:59:44|50389.53
00:59:45|50390.
00:59:47|50399.99
00:59:48|50403.08
00:59:49|50412.71
00:59:51|50424.86
00:59:51|50398.76
00:59:52|50403.84
00:59:53|50403.84
00:59:55|50403.84
00:59:56|50403.84
00:59:57|50403.86
00:59:58|50407.55
00:59:59|50403.84
01:00:00|50399.83
01:00:01|50399.87
01:00:02|50402.41
01:00:03|50393.39
01:00:04|50380.87
01:00:04|50390.68
01:00:07|50396.19
01:00:08|50408.19
01:00:10|50411.33
01:00:10|50401.7
01:00:11|50401.69
01:00:12|50401.69
01:00:13|50401.7
01:00:15|50401.74
01:00:15|50407.32
01:00:16|50407.33
01:00:17|50407.33
01:00:18|50418.98
01:00:19|50418.71
01:00:21|50418.71
01:00:21|50418.71
01:00:22|50418.71
01:00:23|50421.11
01:00:24|50419.87
01:00:25|50427.
01:00:26|50427.
01:00:27|50420.3
01:00:28|50417.68
01:00:29|50417.67
01:00:30|50417.67
01:00:31|50425.58
01:00:32|50419.69
01:00:33|50419.69
01:00:34|50420.05
01:00:35|50420.08
01:00:37|50420.07
01:00:37|50420.07
01:00:39|50431.96
01:00:39|50425.38
01:00:40|50427.81
01:00:41|50420.38
01:00:42|50420.38
01:00:43|50420.37
01:00:45|50419.03
01:00:46|50392.12
01:00:47|50399.69
01:00:47|50394.63
01:00:48|50394.64
01:00:50|50398.85
01:00:50|50395.89
01:00:51|50395.89
01:00:53|50395.88
01:00:53|50398.39
01:00:54|50398.4
01:00:56|50398.4
01:00:56|50398.39
01:00:58|50398.39
01:00:59|50398.4
01:00:59|50392.11
01:01:00|50383.41
01:01:01|50383.41
01:01:02|50383.41
01:01:03|50394.62
01:01:04|50394.62
01:01:06|50394.62
01:01:08|50390.52
01:01:09|50394.61
01:01:10|50394.61
01:01:11|50389.84
01:01:12|50389.84
01:01:14|50389.84
01:01:15|50384.9
01:01:16|50384.89
01:01:17|50381.88
01:01:18|50381.88
01:01:19|50384.28
01:01:20|50387.47
01:01:20|50387.47
01:01:22|50387.46
01:01:23|50394.61
01:01:24|50394.61
01:01:25|50394.6
01:01:26|50394.6
01:01:27|50388.4
01:01:28|50389.63
01:01:29|50394.28
01:01:30|50394.62
01:01:31|50394.61
01:01:32|50394.19
01:01:33|50387.01
01:01:34|50387.01
01:01:35|50387.
01:01:35|50387.
01:01:37|50387.
01:01:38|50382.53
01:01:39|50382.53
01:01:40|50382.53
01:01:41|50382.52
01:01:42|50387.43
01:01:43|50387.44
01:01:44|50393.18
01:01:45|50394.
01:01:46|50394.
01:01:46|50394.
01:01:48|50394.
01:01:49|50394.
01:01:50|50394.
01:01:51|50394.19
01:01:51|50394.23
01:01:53|50396.18
01:01:54|50396.18
01:01:55|50411.61
01:01:56|50407.18
01:01:57|50407.17
01:01:57|50401.45
01:01:58|50397.01
01:02:00|50397.01
01:02:01|50397.
01:02:02|50400.25
01:02:02|50400.25
01:02:03|50394.14
01:02:05|50396.58
01:02:06|50396.58
01:02:06|50396.57
01:02:09|50396.58
01:02:11|50397.01
01:02:12|50382.53
01:02:14|50383.57
01:02:15|50383.58
01:02:16|50383.57
01:02:16|50380.01
01:02:18|50382.25
01:02:19|50382.24
01:02:21|50380.
01:02:21|50380.01
01:02:22|50389.48
01:02:24|50389.48
01:02:25|50393.49
01:02:25|50388.45
01:02:27|50388.45
01:02:27|50392.
01:02:29|50400.25
01:02:29|50400.25
01:02:30|50397.73
01:02:31|50401.04
01:02:32|50401.03
01:02:34|50401.04
01:02:35|50401.04
01:02:35|50401.04
01:02:37|50401.03
01:02:37|50394.51
01:02:38|50397.02
01:02:39|50394.5
01:02:41|50394.5
01:02:42|50402.27
01:02:42|50402.27
01:02:43|50397.96
01:02:44|50395.45
01:02:45|50395.44
01:02:46|50395.45
01:02:47|50400.46
01:02:49|50400.47
01:02:49|50394.52
01:02:50|50391.93
01:02:51|50397.95
01:02:52|50397.96
01:02:53|50397.95
01:02:54|50397.95
01:02:56|50397.95
01:02:57|50397.96
01:02:57|50397.95
01:02:59|50397.95
01:02:59|50397.95
01:03:01|50397.96
01:03:01|50397.95
01:03:02|50397.95
01:03:03|50397.95
01:03:04|50397.95
01:03:06|50397.95
01:03:06|50397.95
01:03:07|50396.84
01:03:10|50470.44
01:03:11|50453.36
01:03:12|50450.36
01:03:14|50440.77
01:03:15|50453.09
01:03:16|50453.09
01:03:17|50453.08
01:03:18|50453.08
01:03:19|50453.09
01:03:19|50453.09
01:03:21|50456.29
01:03:23|50456.3
01:03:23|50456.29
01:03:25|50471.9
01:03:25|50471.89
01:03:26|50471.9
01:03:28|50471.93
01:03:29|50469.43
01:03:29|50466.85
01:03:31|50466.85
01:03:32|50465.34
01:03:33|50459.06
01:03:33|50463.11
01:03:34|50469.4
01:03:35|50469.39
01:03:37|50471.89
01:03:37|50471.89
01:03:38|50471.9
01:03:39|50457.91
01:03:40|50457.74
01:03:42|50457.74
01:03:42|50457.75
01:03:43|50457.75
01:03:44|50457.75
01:03:45|50454.08
01:03:47|50454.08
01:03:47|50454.75
01:03:49|50455.86
01:03:49|50455.86
01:03:51|50458.87
01:03:51|50456.14
01:03:52|50458.85
01:03:53|50440.76
01:03:54|50437.18
01:03:56|50437.17
01:03:56|50437.17
01:03:57|50433.81
01:03:58|50433.81
01:03:59|50433.82
01:04:01|50433.81
01:04:01|50445.25
01:04:03|50440.19
01:04:03|50444.57
01:04:04|50442.03
01:04:06|50442.03
01:04:08|50442.04
01:04:08|50453.
01:04:10|50460.47
01:04:12|50465.69
01:04:14|50465.77
01:04:14|50467.92
01:04:16|50471.9
01:04:17|50477.12
01:04:18|50478.81
01:04:19|50478.8
01:04:20|50478.8
01:04:20|50478.8
01:04:22|50477.12
01:04:23|50477.11
01:04:24|50477.11
01:04:25|50477.12
01:04:26|50477.11
01:04:26|50480.82
01:04:28|50483.66
01:04:28|50483.68
01:04:29|50478.46
01:04:31|50478.46
01:04:31|50477.64
01:04:33|50478.49
01:04:33|50482.34
01:04:34|50482.34
01:04:35|50482.
01:04:36|50473.
01:04:38|50476.22
01:04:38|50476.23
01:04:39|50476.23
01:04:40|50476.22
01:04:42|50471.9
01:04:42|50471.9
01:04:43|50464.6
01:04:45|50464.6
01:04:45|50464.6
01:04:46|50464.6
01:04:48|50464.59
01:04:48|50464.6
01:04:50|50464.6
01:04:50|50464.59
01:04:51|50464.59
01:04:53|50464.59
01:04:54|50461.99
01:04:54|50461.99
01:04:55|50461.99
01:04:57|50461.99
01:04:58|50461.99
01:04:59|50462.
01:04:59|50462.
01:05:00|50462.
01:05:01|50461.99
01:05:02|50462.
01:05:03|50461.99
01:05:05|50466.54
01:05:06|50466.55
01:05:06|50466.59
01:05:08|50466.8
01:05:08|50466.81
01:05:10|50466.81
01:05:12|50466.81
01:05:13|50466.8
01:05:14|50466.8
01:05:16|50470.89
01:05:17|50467.12
01:05:19|50467.12
01:05:20|50467.12
01:05:21|50467.13
01:05:21|50467.12
01:05:23|50467.12
01:05:24|50467.12
01:05:25|50467.13
01:05:26|50467.12
01:05:27|50467.13
01:05:28|50467.13
01:05:29|50465.91
01:05:30|50457.91
01:05:31|50443.79
01:05:32|50442.04
01:05:33|50442.04
01:05:34|50446.2
01:05:35|50442.04
01:05:36|50440.78
01:05:37|50440.78
01:05:39|50440.77
01:05:40|50440.77
01:05:41|50440.78
01:05:42|50440.77
01:05:43|50440.78
01:05:44|50440.77
01:05:45|50457.4
01:05:46|50454.33
01:05:47|50449.13
01:05:48|50450.8
01:05:49|50459.18
01:05:50|50459.18
01:05:51|50459.18
01:05:52|50459.18
01:05:53|50459.18
01:05:54|50459.17
01:05:55|50459.17
01:05:55|50459.17
01:05:57|50459.17
01:05:58|50459.17
01:05:59|50456.32
01:06:00|50456.33
01:06:01|50450.13
01:06:02|50450.12
01:06:03|50453.28
01:06:04|50451.93
01:06:05|50451.92
01:06:06|50451.93
01:06:07|50451.93
01:06:08|50451.93
01:06:09|50451.92
01:06:10|50451.93
01:06:11|50451.93
01:06:13|50451.92
01:06:14|50451.92
01:06:15|50451.92
01:06:17|50451.93
01:06:18|50451.93
01:06:19|50451.92
01:06:19|50451.93
01:06:20|50451.93
01:06:21|50451.93
01:06:23|50459.13
01:06:24|50459.18
01:06:24|50459.18
01:06:26|50459.18
01:06:26|50459.18
01:06:27|50459.18
01:06:29|50467.06
01:06:29|50467.07
01:06:30|50472.1
01:06:31|50472.11
01:06:33|50472.1
01:06:33|50472.1
01:06:35|50472.11
01:06:35|50472.11
01:06:37|50472.11
01:06:38|50472.1
01:06:38|50472.1
01:06:39|50472.1
01:06:40|50472.1
01:06:42|50472.1
01:06:42|50471.71
01:06:44|50462.66
01:06:45|50456.33
01:06:46|50451.95
01:06:47|50442.02
01:06:48|50442.02
01:06:48|50437.46
01:06:49|50435.62
01:06:50|50422.84
01:06:52|50419.96
01:06:52|50416.43
01:06:54|50405.13
01:06:54|50402.67
01:06:56|50398.07
01:06:57|50398.08
01:06:58|50396.7
01:06:59|50395.01
01:06:59|50394.99
01:07:01|50395.12
01:07:02|50403.56
01:07:03|50398.02
01:07:04|50392.88
01:07:05|50394.99
01:07:06|50394.99
01:07:06|50394.98
01:07:08|50394.98
01:07:09|50394.99
01:07:10|50386.
01:07:11|50382.52
01:07:12|50379.22
01:07:14|50375.
01:07:16|50376.8
01:07:16|50354.13
01:07:18|50354.13
01:07:19|50372.5
01:07:20|50371.8
01:07:21|50380.08
01:07:22|50374.31
01:07:23|50374.31
01:07:24|50367.22
01:07:25|50367.22
01:07:27|50375.18
01:07:28|50379.
01:07:29|50375.15
01:07:30|50375.14
01:07:30|50375.15
01:07:32|50374.31
01:07:33|50374.31
01:07:34|50374.31
01:07:35|50387.83
01:07:36|50379.01
01:07:37|50379.01
01:07:38|50368.64
01:07:39|50368.64
01:07:39|50368.64
01:07:41|50368.65
01:07:42|50368.46
01:07:44|50368.46
01:07:45|50363.38
01:07:45|50359.01
01:07:46|50359.
01:07:47|50359.01
01:07:49|50368.27
01:07:50|50361.54
01:07:50|50355.28
01:07:51|50355.28
01:07:53|50354.74
01:07:53|50354.52
01:07:54|50354.51
01:07:55|50348.32
01:07:56|50348.31
01:07:57|50355.27
01:07:58|50355.27
01:08:01|50346.71
01:08:01|50353.87
01:08:02|50342.97
01:08:03|50342.97
01:08:04|50367.21
01:08:05|50363.43
01:08:06|50363.42
01:08:07|50363.43
01:08:08|50361.68
01:08:09|50362.67
01:08:10|50362.66
01:08:11|50360.14
01:08:12|50345.52
01:08:14|50352.38
01:08:16|50358.84
01:08:18|50358.85
01:08:18|50361.96
01:08:20|50361.96
01:08:21|50361.54
01:08:22|50361.49
01:08:24|50359.8
01:08:25|50359.79
01:08:26|50359.84
01:08:27|50359.83
01:08:28|50353.81
01:08:28|50360.13
01:08:30|50360.14
01:08:31|50354.59
01:08:31|50363.8
01:08:33|50356.21
01:08:34|50356.2
01:08:35|50356.2
01:08:36|50356.21
01:08:37|50354.46
01:08:38|50352.03
01:08:39|50354.45
01:08:41|50350.98
01:08:42|50350.98
01:08:43|50343.79
01:08:44|50347.49
01:08:45|50339.86
01:08:46|50338.07
01:08:47|50338.07
01:08:48|50345.44
01:08:49|50345.44
01:08:50|50345.45
01:08:51|50345.44
01:08:51|50339.39
01:08:52|50339.47
01:08:54|50339.46
01:08:55|50338.09
01:08:56|50338.09
01:08:56|50339.47
01:08:58|50345.45
01:08:59|50345.44
01:08:59|50345.44
01:09:01|50350.93
01:09:02|50345.79
01:09:03|50345.79
01:09:03|50350.58
01:09:05|50350.93
01:09:06|50352.57
01:09:06|50352.58
01:09:08|50352.57
01:09:09|50352.57
01:09:10|50349.
01:09:11|50345.03
01:09:12|50345.03
01:09:13|50345.04
01:09:13|50345.04
01:09:15|50345.03
01:09:17|50345.03
01:09:18|50345.04
01:09:19|50345.03
01:09:20|50345.04
01:09:22|50332.35
01:09:23|50332.36
01:09:24|50332.35
01:09:25|50332.35
01:09:26|50332.35
01:09:27|50326.8
01:09:28|50329.65
01:09:29|50329.65
01:09:29|50329.65
01:09:31|50329.65
01:09:32|50325.46
01:09:34|50325.45
01:09:35|50339.37
01:09:36|50339.37
01:09:36|50339.37
01:09:37|50334.53
01:09:38|50334.53
01:09:39|50334.52
01:09:40|50333.71
01:09:41|50332.37
01:09:43|50332.38
01:09:43|50332.37
01:09:44|50323.93
01:09:46|50323.92
01:09:47|50323.93
01:09:47|50323.93
01:09:49|50323.91
01:09:50|50320.
01:09:50|50318.56
01:09:52|50315.59
01:09:53|50315.53
01:09:53|50312.
01:09:55|50311.99
01:09:56|50311.31
01:09:56|50311.3
01:09:57|50317.94
01:09:59|50320.2
01:09:59|50320.21
01:10:01|50330.
01:10:02|50327.27
01:10:04|50308.1
01:10:04|50309.22
01:10:06|50311.58
01:10:06|50313.53
01:10:08|50309.06
01:10:09|50309.06
01:10:09|50308.11
01:10:11|50310.63
01:10:11|50317.92
01:10:12|50317.93
01:10:14|50317.93
01:10:14|50317.92
01:10:17|50329.07
01:10:17|50334.12
01:10:18|50334.12
01:10:20|50331.01
01:10:21|50328.01
01:10:21|50324.38
01:10:22|50317.94
01:10:24|50317.94
01:10:25|50317.94
01:10:25|50309.75
01:10:26|50314.41
01:10:28|50315.24
01:10:29|50315.25
01:10:30|50315.25
01:10:31|50314.23
01:10:32|50314.23
01:10:33|50314.23
01:10:34|50311.6
01:10:35|50311.6
01:10:36|50311.59
01:10:37|50311.6
01:10:38|50311.64
01:10:39|50311.64
01:10:40|50311.64
01:10:41|50311.63
01:10:42|50317.77
01:10:43|50311.36
01:10:44|50312.73
01:10:45|50324.37
01:10:46|50324.38
01:10:47|50320.88
01:10:48|50320.87
01:10:49|50311.54
01:10:50|50311.54
01:10:51|50311.53
01:10:53|50311.54
01:10:53|50311.54
01:10:54|50311.54
01:10:55|50311.54
01:10:56|50311.54
01:10:57|50305.46
01:10:58|50305.46
01:10:59|50309.47
01:11:00|50310.76
01:11:01|50310.76
01:11:02|50316.99
01:11:03|50315.89
01:11:04|50310.76
01:11:05|50310.77
01:11:06|50307.75
01:11:07|50318.19
01:11:08|50302.63
01:11:10|50308.95
01:11:10|50308.95
01:11:12|50308.94
01:11:12|50308.94
01:11:13|50308.96
01:11:14|50308.96
01:11:15|50308.96
01:11:16|50309.25
01:11:18|50305.68
01:11:19|50305.68
01:11:20|50306.43
01:11:21|50309.26
01:11:22|50309.99
01:11:23|50315.99
01:11:24|50320.86
01:11:25|50326.88
01:11:27|50312.77
01:11:28|50312.43
01:11:29|50312.43
01:11:30|50312.44
01:11:31|50325.03
01:11:32|50325.02
01:11:33|50316.01
01:11:34|50316.
01:11:35|50316.
01:11:36|50320.99
01:11:37|50318.16
01:11:38|50318.
01:11:39|50315.99
01:11:40|50325.
01:11:41|50321.82
01:11:42|50312.92
01:11:43|50312.92
01:11:44|50325.
01:11:45|50339.37
01:11:46|50340.99
01:11:47|50359.67
01:11:48|50358.52
01:11:49|50365.89
01:11:50|50365.9
01:11:51|50381.23
01:11:52|50378.32
01:11:53|50378.95
01:11:54|50376.21
01:11:55|50370.18
01:11:56|50363.57
01:11:57|50358.67
01:11:58|50360.02
01:11:59|50360.01
01:12:00|50360.
01:12:01|50360.01
01:12:02|50360.01
01:12:03|50360.01
01:12:04|50360.01
01:12:05|50360.01
01:12:06|50360.
01:12:07|50360.01
01:12:08|50365.88
01:12:09|50365.89
01:12:10|50365.88
01:12:11|50365.89
01:12:12|50365.88
01:12:13|50370.38
01:12:14|50362.93
01:12:15|50362.92
01:12:16|50362.93
01:12:17|50360.01
01:12:19|50360.
01:12:21|50358.67
01:12:22|50345.88
01:12:23|50358.23
01:12:24|50358.22
01:12:25|50359.
01:12:26|50358.99
01:12:27|50360.66
01:12:28|50365.88
01:12:29|50365.89
01:12:30|50365.89
01:12:31|50365.89
01:12:32|50365.88
01:12:33|50365.89
01:12:34|50365.88
01:12:35|50365.88
01:12:36|50365.89
01:12:37|50365.88
01:12:38|50365.88
01:12:39|50365.88
01:12:40|50365.89
01:12:41|50365.88
01:12:42|50365.88
01:12:43|50365.89
01:12:44|50351.28
01:12:45|50351.28
01:12:46|50351.28
01:12:47|50360.75
01:12:48|50360.75
01:12:49|50352.84
01:12:50|50353.44
01:12:51|50353.45
01:12:52|50353.45
01:12:53|50353.45
01:12:54|50353.44
01:12:55|50350.59
01:12:56|50352.89
01:12:57|50347.82
01:12:58|50346.47
01:12:59|50342.71
01:13:00|50345.22
01:13:01|50345.23
01:13:02|50345.22
01:13:03|50347.82
01:13:04|50349.07
01:13:05|50353.45
01:13:06|50353.45
01:13:08|50353.44
01:13:09|50353.45
01:13:10|50353.45
01:13:11|50353.44
01:13:12|50339.38
01:13:12|50342.67
01:13:14|50342.68
01:13:15|50342.67
01:13:17|50342.68
01:13:18|50342.67
01:13:20|50322.81
01:13:21|50317.74
01:13:22|50317.75
01:13:23|50317.75
01:13:24|50317.75
01:13:25|50317.75
01:13:26|50308.6
01:13:27|50308.6
01:13:28|50302.8
01:13:29|50302.8
01:13:30|50302.8
01:13:31|50299.02
01:13:32|50299.01
01:13:33|50298.49
01:13:34|50298.5
01:13:35|50298.5
01:13:36|50300.52
01:13:37|50300.52
01:13:38|50300.53
01:13:39|50300.53
01:13:40|50300.52
01:13:41|50300.55
01:13:42|50305.63
01:13:43|50302.78
01:13:44|50302.78
01:13:45|50308.93
01:13:46|50300.
01:13:47|50307.48
01:13:48|50307.48
01:13:49|50307.48
01:13:50|50307.48
01:13:51|50307.48
01:13:52|50307.48
01:13:53|50307.48
01:13:54|50316.43
01:13:55|50316.43
01:13:56|50313.36
01:13:57|50314.9
01:13:58|50314.89
01:13:59|50314.89
01:14:00|50317.75
01:14:01|50317.75
01:14:02|50317.75
01:14:03|50317.75
01:14:04|50319.92
01:14:05|50320.
01:14:06|50320.04
01:14:07|50341.99
01:14:08|50340.39
01:14:09|50337.62
01:14:10|50327.17
01:14:11|50330.13
01:14:12|50330.14
01:14:13|50315.83
01:14:14|50315.82
01:14:15|50312.53
01:14:16|50305.04
01:14:17|50302.01
01:14:18|50300.
01:14:19|50292.42
01:14:21|50287.98
01:14:22|50286.17
01:14:23|50273.5
01:14:24|50270.36
01:14:26|50265.23
01:14:27|50265.22
01:14:28|50265.23
01:14:29|50273.48
01:14:31|50270.41
01:14:31|50275.23
01:14:32|50286.5
01:14:33|50296.23
01:14:34|50296.24
01:14:35|50299.
01:14:36|50307.39
01:14:37|50310.
01:14:38|50311.95
01:14:39|50311.94
01:14:40|50311.95
01:14:41|50311.94
01:14:42|50299.95
01:14:43|50292.
01:14:44|50301.34
01:14:45|50305.98
01:14:46|50305.98
01:14:47|50305.98
01:14:48|50300.34
01:14:49|50297.41
01:14:50|50297.41
01:14:51|50296.33
01:14:52|50292.84
01:14:53|50284.28
01:14:54|50280.51
01:14:55|50279.18
01:14:56|50273.51
01:14:57|50273.5
01:14:58|50273.
01:14:59|50282.17
01:15:00|50281.54
01:15:02|50298.61
01:15:03|50302.54
01:15:04|50304.32
01:15:05|50305.68
01:15:06|50305.67
01:15:07|50305.68
01:15:08|50292.86
01:15:09|50292.85
01:15:10|50294.97
01:15:11|50294.96
01:15:12|50297.42
01:15:13|50292.62
01:15:14|50297.69
01:15:15|50307.48
01:15:16|50309.9
01:15:17|50309.89
01:15:18|50309.9
01:15:19|50321.99
01:15:20|50327.83
01:15:22|50337.91
01:15:24|50340.52
01:15:25|50340.52
01:15:25|50342.66
01:15:28|50318.2
01:15:28|50322.94
01:15:29|50318.19
01:15:30|50307.48
01:15:31|50304.32
01:15:32|50298.
01:15:34|50298.
01:15:34|50303.99
01:15:36|50304.
01:15:36|50303.99
01:15:38|50306.38
01:15:39|50306.41
01:15:40|50315.28
01:15:42|50319.75
01:15:43|50319.75
01:15:43|50319.07
01:15:44|50319.07
01:15:46|50319.07
01:15:46|50328.69
01:15:47|50332.88
01:15:49|50332.88
01:15:50|50321.03
01:15:51|50312.93
01:15:52|50304.71
01:15:52|50304.72
01:15:54|50304.72
01:15:55|50308.73
01:15:56|50304.3
01:15:57|50304.
01:15:58|50304.01
01:15:59|50313.86
01:16:00|50313.85
01:16:00|50313.87
01:16:02|50314.96
01:16:02|50314.99
01:16:04|50314.99
01:16:04|50323.
01:16:06|50323.
01:16:07|50318.91
01:16:07|50320.27
01:16:09|50320.26
01:16:10|50320.27
01:16:11|50320.26
01:16:12|50320.27
01:16:13|50329.44
01:16:13|50332.87
01:16:14|50332.87
01:16:16|50332.87
01:16:16|50332.87
01:16:17|50332.87
01:16:18|50332.88
01:16:20|50338.
01:16:21|50337.99
01:16:23|50338.04
01:16:24|50342.
01:16:26|50342.01
01:16:27|50342.02
01:16:27|50342.02
01:16:29|50342.01
01:16:31|50338.08
01:16:32|50342.01
01:16:33|50350.45
01:16:34|50350.98
01:16:34|50353.45
01:16:36|50353.45
01:16:36|50353.44
01:16:38|50353.45
01:16:38|50354.61
01:16:39|50342.49
01:16:40|50342.48
01:16:42|50357.87
01:16:43|50348.6
01:16:44|50348.61
01:16:44|50348.77
01:16:46|50348.77
01:16:47|50355.27
01:16:48|50355.27
01:16:49|50355.27
01:16:49|50355.27
01:16:50|50355.26
01:16:51|50355.26
01:16:52|50355.26
01:16:53|50355.26
01:16:55|50349.34
01:16:56|50350.99
01:16:56|50355.25
01:16:57|50353.12
01:16:58|50352.64
01:16:59|50348.77
01:17:01|50348.77
01:17:03|50361.1
01:17:03|50360.01
01:17:04|50360.02
01:17:05|50355.26
01:17:06|50355.24
01:17:07|50348.6
01:17:08|50341.52
01:17:09|50341.52
01:17:10|50341.53
01:17:11|50341.52
01:17:12|50341.53
01:17:13|50341.53
01:17:14|50341.52
01:17:15|50341.53
01:17:16|50341.52
01:17:17|50341.52
01:17:18|50341.52
01:17:19|50326.69
01:17:20|50326.69
01:17:21|50326.69
01:17:23|50337.11
01:17:25|50337.11
01:17:25|50337.13
01:17:26|50337.12
01:17:28|50337.13
01:17:28|50337.15
01:17:29|50345.48
01:17:31|50347.24
01:17:32|50342.7
01:17:33|50342.7
01:17:34|50342.71
01:17:35|50349.99
01:17:36|50347.48
01:17:38|50347.93
01:17:38|50345.21
01:17:40|50345.2
01:17:41|50345.21
01:17:42|50345.21
01:17:43|50345.2
01:17:44|50340.01
01:17:45|50338.01
01:17:46|50337.12
01:17:46|50337.13
01:17:47|50337.13
01:17:49|50337.13
01:17:50|50335.66
01:17:50|50336.34
01:17:52|50336.34
01:17:53|50332.
01:17:54|50338.82
01:17:55|50338.82
01:17:56|50342.71
01:17:56|50342.7
01:17:58|50330.44
01:17:59|50330.45
01:18:00|50330.46
01:18:01|50331.99
01:18:03|50334.12
01:18:04|50334.12
01:18:04|50334.14
01:18:05|50324.08
01:18:06|50324.07
01:18:08|50324.07
01:18:08|50324.08
01:18:09|50324.07
01:18:11|50309.86
01:18:13|50306.17
01:18:13|50306.17
01:18:14|50309.42
01:18:15|50311.92
01:18:16|50313.72
01:18:17|50313.71
01:18:18|50309.52
01:18:19|50309.51
01:18:20|50311.06
01:18:21|50308.97
01:18:22|50311.04
01:18:24|50312.66
01:18:25|50312.66
01:18:26|50312.66
01:18:28|50317.81
01:18:28|50324.37
01:18:30|50326.63
01:18:31|50326.63
01:18:32|50326.63
01:18:32|50326.62
01:18:34|50326.62
01:18:36|50326.63
01:18:37|50326.63
01:18:37|50326.63
01:18:39|50326.66
01:18:40|50326.66
01:18:41|50326.66
01:18:41|50327.12
01:18:43|50321.46
01:18:43|50323.21
01:18:45|50323.21
01:18:45|50324.36
01:18:47|50324.35
01:18:48|50324.35
01:18:50|50326.
01:18:50|50323.58
01:18:51|50323.57
01:18:52|50327.13
01:18:53|50330.23
01:18:54|50330.23
01:18:55|50336.99
01:18:56|50337.
01:18:57|50337.
01:18:58|50334.71
01:18:59|50336.99
01:19:00|50337.
01:19:01|50337.
01:19:02|50337.
01:19:04|50336.99
01:19:04|50336.99
01:19:05|50336.95
01:19:06|50332.15
01:19:07|50334.34
01:19:08|50334.67
01:19:09|50336.99
01:19:10|50338.86
01:19:12|50336.99
01:19:13|50339.35
01:19:14|50342.58
01:19:15|50337.
01:19:16|50335.12
01:19:17|50335.12
01:19:18|50334.68
01:19:19|50334.67
01:19:20|50334.68
01:19:21|50334.68
01:19:22|50334.67
01:19:23|50334.68
01:19:24|50334.68
01:19:26|50334.67
01:19:27|50326.27
01:19:29|50326.01
01:19:30|50306.02
01:19:32|50306.01
01:19:33|50306.01
01:19:34|50306.02
01:19:35|50306.01
01:19:35|50306.01
01:19:37|50309.51
01:19:37|50309.52
01:19:39|50306.99
01:19:40|50308.09
01:19:41|50298.03
01:19:42|50299.94
01:19:43|50301.97
01:19:45|50301.98
01:19:45|50301.98
01:19:46|50315.66
01:19:48|50311.42
01:19:48|50310.27
01:19:50|50301.52
01:19:50|50301.11
01:19:51|50301.1
01:19:53|50301.11
01:19:54|50301.1
01:19:55|50301.08
01:19:57|50301.09
01:19:57|50303.37
01:19:58|50303.37
01:19:59|50308.66
01:20:00|50310.
01:20:01|50315.64
01:20:02|50315.63
01:20:03|50315.64
01:20:05|50315.64
01:20:05|50315.63
01:20:06|50315.63
01:20:07|50315.6
01:20:08|50310.55
01:20:09|50307.41
01:20:10|50307.28
01:20:11|50312.33
01:20:12|50312.33
01:20:13|50312.33
01:20:14|50312.34
01:20:16|50312.33
01:20:16|50324.56
01:20:17|50337.46
01:20:18|50337.46
01:20:20|50337.47
01:20:21|50328.45
01:20:22|50328.46
01:20:23|50324.61
01:20:24|50328.45
01:20:25|50309.77
01:20:26|50306.2
01:20:28|50312.16
01:20:29|50312.15
01:20:30|50309.06
01:20:31|50309.06
01:20:32|50324.56
01:20:34|50328.45
01:20:35|50336.99
01:20:36|50336.98
01:20:37|50336.98
01:20:38|50336.98
01:20:39|50336.99
01:20:40|50336.99
01:20:41|50336.98
01:20:42|50336.98
01:20:43|50336.98
01:20:45|50336.99
01:20:45|50346.61
01:20:47|50349.38
01:20:47|50349.39
01:20:49|50349.99
01:20:50|50350.
01:20:50|50350.
01:20:52|50350.
01:20:52|50350.
01:20:53|50349.99
01:20:55|50349.99
01:20:56|50364.42
01:20:56|50364.42
01:20:57|50364.43
01:20:58|50364.43
01:20:59|50365.8
01:21:01|50366.26
01:21:01|50377.
01:21:02|50379.43
01:21:04|50387.49
01:21:04|50387.48
01:21:05|50400.
01:21:07|50410.87
01:21:07|50407.18
01:21:08|50415.92
01:21:09|50422.89
01:21:10|50426.74
01:21:11|50426.81
01:21:12|50426.81
01:21:13|50426.81
01:21:14|50426.81
01:21:16|50413.67
01:21:16|50410.89
01:21:17|50421.21
01:21:18|50421.22
01:21:20|50418.16
01:21:21|50420.27
01:21:21|50420.26
01:21:23|50420.26
01:21:23|50420.26
01:21:24|50418.15
01:21:26|50414.07
01:21:28|50417.62
01:21:29|50410.9
01:21:30|50410.89
01:21:31|50410.89
01:21:33|50413.42
01:21:35|50410.89
01:21:36|50395.89
01:21:37|50396.95
01:21:38|50402.79
01:21:39|50402.79
01:21:40|50404.32
01:21:42|50404.32
01:21:42|50404.31
01:21:43|50402.88
01:21:44|50396.28
01:21:46|50396.26
01:21:46|50393.55
01:21:47|50391.81
01:21:49|50399.99
01:21:50|50396.06
01:21:50|50396.06
01:21:51|50396.06
01:21:53|50396.05
01:21:53|50405.48
01:21:55|50403.08
01:21:56|50403.08
01:21:57|50400.72
01:21:57|50398.93
01:21:58|50398.93
01:22:00|50398.92
01:22:00|50407.6
01:22:01|50405.08
01:22:03|50425.13
01:22:03|50418.
01:22:04|50426.62
01:22:05|50426.62
01:22:06|50426.63
01:22:07|50423.07
01:22:09|50429.47
01:22:10|50429.47
01:22:11|50415.65
01:22:11|50416.64
01:22:13|50421.74
01:22:13|50415.67
01:22:15|50418.45
01:22:16|50415.66
01:22:18|50410.24
01:22:18|50429.06
01:22:19|50421.74
01:22:20|50424.37
01:22:21|50429.85
01:22:22|50432.79
01:22:23|50432.78
01:22:24|50425.35
01:22:25|50426.
01:22:26|50424.25
01:22:28|50423.48
01:22:29|50427.29
01:22:30|50427.26
01:22:31|50425.54
01:22:33|50408.56
01:22:35|50410.15
01:22:35|50418.44
01:22:37|50421.02
01:22:38|50419.1
01:22:39|50409.12
01:22:39|50415.
01:22:40|50415.
01:22:41|50415.
01:22:43|50416.94
01:22:44|50416.94
01:22:44|50406.
01:22:46|50406.01
01:22:47|50406.
01:22:48|50401.34
01:22:49|50398.93
01:22:49|50398.94
01:22:50|50398.93
01:22:52|50398.94
01:22:53|50398.94
01:22:54|50398.94
01:22:54|50402.96
01:22:55|50407.82
01:22:57|50409.11
01:22:58|50406.93
01:22:58|50406.92
01:23:01|50400.87
01:23:01|50406.9
01:23:02|50406.9
01:23:03|50406.87
01:23:05|50403.46
01:23:06|50406.87
01:23:07|50404.34
01:23:08|50406.86
01:23:09|50406.87
01:23:10|50406.86
01:23:11|50406.86
01:23:12|50406.87
01:23:13|50406.87
01:23:14|50406.87
01:23:15|50402.58
01:23:16|50398.32
01:23:18|50392.06
01:23:18|50389.44
01:23:19|50389.45
01:23:20|50389.45
01:23:22|50389.44
01:23:23|50389.44
01:23:23|50389.45
01:23:24|50387.85
01:23:26|50387.85
01:23:27|50387.84
01:23:28|50383.28
01:23:30|50383.27
01:23:31|50383.28
01:23:33|50379.4
01:23:33|50378.01
01:23:35|50378.01
01:23:35|50377.01
01:23:36|50377.
01:23:37|50379.7
01:23:39|50383.81
01:23:40|50377.5
01:23:40|50382.17
01:23:41|50382.19
01:23:42|50383.38
01:23:43|50382.18
01:23:44|50383.11
01:23:45|50382.18
01:23:46|50382.19
01:23:47|50378.52
01:23:49|50378.3
01:23:50|50378.3
01:23:51|50378.31
01:23:52|50378.31
01:23:53|50378.31
01:23:54|50378.3
01:23:55|50378.31
01:23:56|50378.31
01:23:57|50378.31
01:23:59|50378.31
01:24:00|50378.3
01:24:01|50370.01
01:24:02|50369.01
01:24:03|50368.32
01:24:04|50368.32
01:24:05|50368.31
01:24:06|50368.31
01:24:08|50368.32
01:24:08|50369.01
01:24:10|50378.
01:24:10|50371.75
01:24:11|50379.69
01:24:12|50384.23
01:24:14|50379.7
01:24:15|50379.7
01:24:16|50379.7
01:24:16|50373.13
01:24:17|50371.75
01:24:18|50368.31
01:24:19|50364.24
01:24:20|50364.24
01:24:21|50363.24
01:24:23|50363.24
01:24:24|50359.72
01:24:25|50359.71
01:24:25|50359.72
01:24:26|50359.72
01:24:27|50361.2
01:24:29|50361.2
01:24:31|50366.35
01:24:33|50363.83
01:24:34|50363.84
01:24:35|50361.33
01:24:35|50361.34
01:24:37|50361.34
01:24:38|50363.84
01:24:39|50363.83
01:24:40|50363.83
01:24:41|50363.83
01:24:43|50367.32
01:24:45|50362.
01:24:45|50362.01
01:24:46|50363.83
01:24:47|50367.78
01:24:48|50366.24
01:24:49|50366.23
01:24:50|50377.31
01:24:51|50373.69
01:24:52|50369.51
01:24:53|50369.64
01:24:54|50373.13
01:24:55|50371.81
01:24:56|50371.8
01:24:58|50371.81
01:24:58|50383.96
01:24:59|50384.54
01:25:00|50386.37
01:25:01|50386.44
01:25:02|50386.36
01:25:03|50379.38
01:25:04|50381.9
01:25:05|50387.05
01:25:06|50384.56
01:25:07|50384.55
01:25:08|50382.03
01:25:09|50386.99
01:25:10|50386.99
01:25:12|50386.99
01:25:12|50389.44
01:25:13|50389.44
01:25:15|50398.98
01:25:15|50399.99
01:25:16|50412.67
01:25:17|50413.59
01:25:18|50413.6
01:25:19|50413.59
01:25:20|50413.59
01:25:21|50413.59
01:25:23|50413.6
01:25:24|50413.59
01:25:24|50413.6
01:25:26|50412.66
01:25:27|50412.66
01:25:27|50412.66
01:25:28|50412.67
01:25:29|50410.76
01:25:30|50395.27
01:25:32|50397.
01:25:32|50397.
01:25:34|50395.52
01:25:35|50395.52
01:25:37|50386.45
01:25:37|50386.44
01:25:38|50381.96
01:25:39|50375.58
01:25:41|50369.83
01:25:41|50369.23
01:25:42|50368.13
01:25:44|50364.67
01:25:45|50364.66
01:25:46|50355.24
01:25:46|50343.32
01:25:48|50343.31
01:25:49|50343.31
01:25:49|50341.52
01:25:51|50336.98
01:25:51|50331.7
01:25:52|50324.46
01:25:53|50334.
01:25:55|50334.01
01:25:56|50338.06
01:25:57|50337.23
01:25:57|50337.23
01:25:59|50337.23
01:26:00|50337.22
01:26:00|50338.99
01:26:01|50354.34
01:26:02|50354.5
01:26:04|50354.49
01:26:04|50354.34
01:26:05|50354.34
01:26:06|50354.34
01:26:07|50337.31
01:26:09|50329.6
01:26:09|50332.79
01:26:10|50332.8
01:26:12|50335.31
01:26:12|50338.99
01:26:13|50338.99
01:26:14|50342.95
01:26:16|50344.69
01:26:17|50344.69
01:26:17|50342.18
01:26:18|50342.17
01:26:21|50342.18
01:26:21|50342.17
01:26:22|50339.76
01:26:23|50341.12
01:26:24|50336.97
01:26:25|50336.96
01:26:26|50336.96
01:26:27|50346.69
01:26:28|50347.33
01:26:29|50347.34
01:26:30|50347.34
01:26:31|50347.33
01:26:32|50347.33
01:26:33|50347.34
01:26:35|50347.33
01:26:36|50342.59
01:26:38|50347.34
01:26:39|50353.87
01:26:41|50355.54
01:26:41|50355.54
01:26:42|50355.54
01:26:43|50355.54
01:26:44|50355.53
01:26:45|50347.13
01:26:47|50343.03
01:26:47|50343.03
01:26:48|50343.03
01:26:50|50355.52
01:26:50|50355.51
01:26:51|50355.51
01:26:52|50355.52
01:26:54|50355.52
01:26:55|50355.52
01:26:56|50353.02
01:26:57|50355.53
01:26:57|50359.99
01:26:59|50360.24
01:26:59|50360.25
01:27:00|50360.25
01:27:01|50368.64
01:27:02|50368.63
01:27:04|50375.98
01:27:05|50377.76
01:27:06|50379.36
01:27:06|50379.36
01:27:07|50379.36
01:27:08|50381.98
01:27:09|50381.97
01:27:11|50381.98
01:27:11|50381.98
01:27:13|50381.97
01:27:14|50383.38
01:27:14|50383.38
01:27:16|50376.95
01:27:16|50376.95
01:27:17|50372.24
01:27:18|50372.27
01:27:19|50372.27
01:27:20|50373.86
01:27:22|50374.09
01:27:22|50374.09
01:27:24|50374.1
01:27:24|50374.09
01:27:25|50374.12
01:27:27|50374.12
01:27:27|50374.12
01:27:28|50376.63
01:27:29|50376.63
01:27:31|50376.64
01:27:31|50376.64
01:27:34|50376.64
01:27:35|50379.37
01:27:36|50388.47
01:27:37|50388.46
01:27:38|50388.47
01:27:39|50388.47
01:27:40|50388.46
01:27:41|50388.46
01:27:42|50384.66
01:27:43|50384.65
01:27:44|50384.65
01:27:45|50375.77
01:27:46|50375.76
01:27:47|50375.77
01:27:48|50375.77
01:27:49|50368.23
01:27:50|50368.24
01:27:51|50368.24
01:27:53|50368.23
01:27:54|50368.24
01:27:54|50368.23
01:27:56|50377.81
01:27:57|50372.83
01:27:58|50372.82
01:27:59|50368.23
01:28:00|50368.23
01:28:00|50370.36
01:28:01|50370.35
01:28:02|50370.36
01:28:04|50370.36
01:28:05|50366.62
01:28:06|50366.62
01:28:07|50370.35
01:28:07|50375.75
01:28:09|50375.74
01:28:09|50375.74
01:28:11|50375.74
01:28:12|50375.75
01:28:13|50375.74
01:28:13|50375.74
01:28:15|50375.74
01:28:16|50378.6
01:28:17|50378.6
01:28:18|50378.61
01:28:18|50378.6
01:28:19|50378.6
01:28:20|50373.75
01:28:21|50362.22
01:28:23|50355.6
01:28:24|50355.59
01:28:24|50355.6
01:28:25|50355.6
01:28:27|50354.47
01:28:27|50354.48
01:28:29|50354.48
01:28:29|50353.18
01:28:30|50353.17
01:28:32|50346.61
01:28:32|50342.18
01:28:35|50338.07
01:28:36|50342.18
01:28:38|50347.91
01:28:38|50347.9
01:28:39|50347.91
01:28:41|50347.91
01:28:42|50347.91
01:28:43|50349.44
01:28:44|50349.44
01:28:45|50349.44
01:28:46|50347.12
01:28:47|50348.31
01:28:48|50341.57
01:28:49|50349.42
01:28:50|50349.42
01:28:51|50349.43
01:28:52|50349.42
01:28:53|50349.42
01:28:54|50349.43
01:28:55|50349.43
01:28:56|50349.43
01:28:57|50347.64
01:28:58|50354.99
01:28:59|50363.42
01:29:00|50368.64
01:29:01|50367.95
01:29:02|50367.94
01:29:03|50361.51
01:29:05|50361.51
01:29:06|50361.5
01:29:07|50361.51
01:29:08|50358.4
01:29:09|50357.51
01:29:10|50361.4
01:29:11|50364.13
01:29:13|50364.13
01:29:14|50369.74
01:29:15|50372.36
01:29:15|50376.81
01:29:17|50382.18
01:29:18|50382.17
01:29:18|50382.18
01:29:19|50384.76
01:29:20|50384.75
01:29:21|50396.3
01:29:23|50396.3
01:29:23|50396.3
01:29:25|50396.31
01:29:25|50396.31
01:29:27|50396.31
01:29:27|50386.96
01:29:29|50391.17
01:29:29|50388.65
01:29:30|50388.69
01:29:31|50391.95
01:29:32|50391.96
01:29:33|50391.96
01:29:36|50391.96
01:29:37|50391.96
01:29:39|50395.52
01:29:40|50395.51
01:29:42|50395.52
01:29:42|50395.52
01:29:44|50393.
01:29:44|50393.
01:29:46|50392.99
01:29:46|50392.99
01:29:48|50392.99
01:29:48|50395.1
01:29:51|50393.68
01:29:52|50393.68
01:29:52|50393.67
01:29:53|50393.67
01:29:55|50391.97
01:29:55|50391.97
01:29:56|50391.97
01:29:57|50391.96
01:29:58|50391.96
01:29:59|50391.96
01:30:00|50391.97
01:30:01|50391.97
01:30:03|50391.97
01:30:04|50391.96
01:30:04|50391.96
01:30:05|50391.97
01:30:06|50391.97
01:30:07|50391.97
01:30:08|50391.97
01:30:09|50391.97
01:30:10|50391.96
01:30:11|50391.97
01:30:12|50391.97
01:30:13|50391.97
01:30:14|50391.98
01:30:15|50391.97
01:30:16|50399.99
01:30:17|50400.
01:30:18|50400.89
01:30:19|50403.82
01:30:20|50403.82
01:30:21|50403.82
01:30:22|50403.82
01:30:23|50404.84
01:30:24|50407.36
01:30:25|50410.55
01:30:26|50410.55
01:30:27|50410.55
01:30:28|50405.52
01:30:29|50400.89
01:30:30|50400.9
01:30:31|50400.9
01:30:32|50400.89
01:30:33|50400.9
01:30:34|50400.9
01:30:36|50385.97
01:30:38|50387.48
01:30:40|50389.54
01:30:41|50389.54
01:30:41|50389.54
01:30:43|50389.53
01:30:44|50381.31
01:30:45|50380.01
01:30:47|50380.
01:30:48|50380.
01:30:49|50364.45
01:30:50|50350.96
01:30:51|50353.63
01:30:52|50339.52
01:30:53|50339.52
01:30:54|50339.52
01:30:55|50339.53
01:30:56|50339.03
01:30:57|50336.82
01:30:58|50338.79
01:30:59|50349.62
01:31:00|50350.22
01:31:01|50350.23
01:31:02|50347.77
01:31:03|50347.76
01:31:04|50352.
01:31:05|50353.94
01:31:07|50354.62
01:31:07|50354.63
01:31:08|50349.86
01:31:10|50354.67
01:31:10|50349.85
01:31:11|50354.66
01:31:12|50350.13
01:31:15|50352.53
01:31:15|50355.02
01:31:16|50355.03
01:31:17|50355.03
01:31:18|50355.15
01:31:19|50355.16
01:31:20|50355.16
01:31:21|50355.16
01:31:22|50355.16
01:31:23|50355.16
01:31:24|50354.63
01:31:26|50354.62
01:31:26|50352.1
01:31:27|50354.4
01:31:28|50349.54
01:31:29|50349.72
01:31:30|50351.84
01:31:31|50351.84
01:31:32|50364.23
01:31:33|50364.23
01:31:34|50349.93
01:31:35|50341.43
01:31:37|50341.42
01:31:38|50341.42
01:31:40|50341.42
01:31:40|50341.42
01:31:41|50341.42
01:31:43|50344.18
01:31:45|50344.19
01:31:46|50344.19
01:31:46|50347.35
01:31:48|50347.35
01:31:49|50341.44
01:31:50|50352.64
01:31:51|50356.62
01:31:51|50359.65
01:31:52|50359.65
01:31:53|50350.02
01:31:54|50350.01
01:31:55|50350.01
01:31:56|50341.43
01:31:57|50341.43
01:31:59|50341.42
01:32:00|50333.78
01:32:01|50331.69
01:32:01|50330.
01:32:03|50330.
01:32:03|50329.27
01:32:04|50331.69
01:32:05|50333.78
01:32:06|50333.79
01:32:08|50338.32
01:32:09|50343.15
01:32:10|50343.14
01:32:11|50344.54
01:32:12|50344.55
01:32:12|50344.53
01:32:13|50344.53
01:32:14|50344.52
01:32:15|50344.53
01:32:16|50344.52
01:32:17|50354.44
01:32:18|50354.44
01:32:20|50354.44
01:32:20|50354.43
01:32:22|50354.43
01:32:22|50349.61
01:32:23|50354.44
01:32:24|50354.44
01:32:26|50356.02
01:32:27|50356.01
01:32:27|50356.01
01:32:29|50356.01
01:32:29|50356.01
01:32:31|50356.02
01:32:31|50356.01
01:32:32|50355.98
01:32:33|50355.97
01:32:34|50353.3
01:32:35|50351.64
01:32:36|50351.63
01:32:38|50351.63
01:32:40|50351.63
01:32:41|50351.62
01:32:41|50350.62
01:32:43|50351.61
01:32:44|50351.62
01:32:45|50354.63
01:32:46|50354.62
01:32:47|50354.62
01:32:49|50354.62
01:32:49|50354.62
01:32:51|50354.62
01:32:52|50354.62
01:32:53|50354.62
01:32:54|50354.63
01:32:55|50354.62
01:32:56|50351.64
01:32:57|50351.64
01:32:58|50351.63
01:32:59|50346.3
01:33:00|50346.3
01:33:01|50341.43
01:33:02|50339.42
01:33:03|50339.42
01:33:04|50339.43
01:33:05|50338.04
01:33:06|50336.03
01:33:07|50338.3
01:33:08|50336.56
01:33:09|50336.55
01:33:10|50336.56
01:33:11|50339.07
01:33:12|50339.07
01:33:13|50339.08
01:33:14|50339.08
01:33:15|50339.07
01:33:16|50336.83
01:33:17|50336.82
01:33:19|50336.81
01:33:19|50336.81
01:33:20|50336.81
01:33:22|50336.81
01:33:23|50336.8
01:33:24|50336.57
01:33:25|50336.57
01:33:26|50336.32
01:33:27|50336.32
01:33:29|50324.57
01:33:30|50316.91
01:33:30|50315.64
01:33:31|50315.64
01:33:32|50315.63
01:33:33|50315.63
01:33:35|50316.43
01:33:36|50315.63
01:33:37|50315.64
01:33:37|50315.4
01:33:40|50312.78
01:33:41|50312.35
01:33:42|50312.34
01:33:43|50306.01
01:33:45|50306.01
01:33:45|50304.88
01:33:47|50300.01
01:33:49|50297.09
01:33:50|50297.1
01:33:51|50294.58
01:33:52|50297.07
01:33:54|50297.08
01:33:54|50294.64
01:33:56|50293.04
01:33:56|50309.71
01:33:57|50305.46
01:33:59|50305.45
01:34:00|50309.3
01:34:02|50307.79
01:34:02|50307.51
01:34:04|50305.47
01:34:04|50305.47
01:34:05|50305.47
01:34:06|50301.63
01:34:07|50297.09
01:34:08|50295.17
01:34:09|50304.97
01:34:10|50303.53
01:34:11|50305.49
01:34:12|50305.5
01:34:13|50305.49
01:34:14|50305.49
01:34:15|50305.5
01:34:16|50289.61
01:34:17|50291.62
01:34:19|50292.07
01:34:19|50292.07
01:34:20|50292.07
01:34:21|50291.63
01:34:22|50291.63
01:34:23|50291.62
01:34:24|50294.05
01:34:25|50294.06
01:34:26|50304.98
01:34:28|50304.97
01:34:28|50304.98
01:34:29|50312.34
01:34:30|50315.55
01:34:31|50315.56
01:34:32|50315.56
01:34:33|50315.56
01:34:34|50315.56
01:34:35|50315.56
01:34:36|50315.55
01:34:37|50315.56
01:34:38|50315.55
01:34:40|50315.56
01:34:42|50315.54
01:34:43|50315.55
01:34:43|50315.54
01:34:44|50313.86
01:34:46|50324.57
01:34:47|50324.56
01:34:48|50324.56
01:34:49|50334.14
01:34:50|50331.54
01:34:51|50331.55
01:34:52|50331.73
01:34:53|50331.74
01:34:54|50331.73
01:34:55|50331.74
01:34:56|50331.74
01:34:57|50331.74
01:34:58|50331.74
01:34:59|50331.74
01:35:00|50335.98
01:35:01|50336.81
01:35:02|50336.81
01:35:03|50317.76
01:35:04|50317.76
01:35:05|50323.15
01:35:06|50323.15
01:35:07|50323.15
01:35:08|50323.15
01:35:09|50323.14
01:35:10|50309.5
01:35:11|50305.5
01:35:13|50302.
01:35:15|50306.93
01:35:15|50316.83
01:35:16|50316.89
01:35:18|50312.82
01:35:19|50306.15
01:35:20|50306.16
01:35:21|50311.71
01:35:21|50314.99
01:35:23|50311.94
01:35:23|50311.71
01:35:24|50311.71
01:35:25|50307.18
01:35:27|50308.95
01:35:27|50308.95
01:35:30|50308.95
01:35:30|50314.16
01:35:31|50314.15
01:35:32|50316.8
01:35:33|50316.84
01:35:34|50316.84
01:35:35|50323.14
01:35:36|50323.24
01:35:37|50325.23
01:35:38|50316.81
01:35:39|50316.81
01:35:41|50316.8
01:35:43|50312.01
01:35:44|50310.
01:35:45|50316.49
01:35:47|50312.53
01:35:48|50316.47
01:35:49|50310.01
01:35:51|50310.
01:35:52|50304.97
01:35:52|50304.97
01:35:53|50304.98
01:35:54|50304.98
01:35:55|50300.77
01:35:57|50303.97
01:35:57|50303.97
01:35:58|50303.97
01:35:59|50303.97
01:36:01|50300.01
01:36:01|50300.91
01:36:02|50300.91
01:36:03|50300.9
01:36:04|50300.9
01:36:05|50300.91
01:36:06|50300.91
01:36:07|50315.85
01:36:08|50315.86
01:36:09|50318.38
01:36:10|50316.8
01:36:11|50316.79
01:36:12|50320.11
01:36:13|50320.12
01:36:14|50333.45
01:36:15|50326.81
01:36:16|50330.08
01:36:17|50335.24
01:36:18|50335.24
01:36:19|50335.27
01:36:20|50335.24
01:36:21|50332.73
01:36:22|50335.25
01:36:23|50335.24
01:36:24|50328.22
01:36:25|50328.22
01:36:26|50324.67
01:36:27|50324.65
01:36:28|50324.65
01:36:29|50323.21
01:36:30|50323.22
01:36:31|50323.21
01:36:32|50323.21
01:36:33|50321.99
01:36:34|50323.22
01:36:35|50323.22
01:36:36|50323.22
01:36:38|50327.99
01:36:39|50327.99
01:36:40|50327.99
01:36:41|50327.99
01:36:43|50327.99
01:36:44|50327.99
01:36:46|50330.34
01:36:48|50327.99
01:36:49|50327.98
01:36:50|50327.6
01:36:51|50327.6
01:36:52|50327.6
01:36:53|50327.16
01:36:54|50327.16
01:36:55|50327.15
01:36:56|50325.32
01:36:57|50325.32
01:36:58|50325.33
01:36:59|50325.01
01:37:00|50338.99
01:37:01|50350.5
01:37:02|50350.5
01:37:03|50351.13
01:37:04|50351.13
01:37:05|50351.13
01:37:06|50351.13
01:37:08|50351.13
01:37:08|50339.45
01:37:10|50345.05
01:37:10|50339.6
01:37:11|50344.41
01:37:12|50342.21
01:37:13|50346.79
01:37:14|50349.53
01:37:15|50354.39
01:37:16|50354.4
01:37:17|50357.78
01:37:18|50357.78
01:37:19|50357.78
01:37:20|50357.79
01:37:21|50357.79
01:37:23|50357.78
01:37:23|50357.78
01:37:24|50357.79
01:37:25|50357.79
01:37:26|50357.79
01:37:27|50363.07
01:37:28|50372.73
01:37:29|50372.73
01:37:30|50372.74
01:37:31|50372.74
01:37:32|50372.73
01:37:33|50365.75
01:37:34|50357.18
01:37:35|50357.17
01:37:36|50357.17
01:37:37|50357.18
01:37:38|50357.17
01:37:39|50357.18
01:37:40|50357.18
01:37:41|50359.06
01:37:42|50364.66
01:37:43|50362.71
01:37:44|50364.68
01:37:45|50367.5
01:37:47|50364.09
01:37:48|50360.88
01:37:49|50360.87
01:37:50|50360.87
01:37:52|50358.3
01:37:53|50359.41
01:37:54|50357.
01:37:54|50358.67
01:37:56|50359.4
01:37:56|50357.19
01:37:58|50358.3
01:37:59|50358.3
01:38:00|50355.48
01:38:01|50357.77
01:38:02|50357.76
01:38:03|50358.29
01:38:03|50373.99
01:38:05|50381.34
01:38:06|50383.
01:38:07|50377.02
01:38:08|50372.46
01:38:09|50372.46
01:38:10|50372.42
01:38:11|50367.06
01:38:12|50355.28
01:38:12|50354.09
01:38:14|50354.09
01:38:15|50354.04
01:38:16|50354.03
01:38:16|50354.03
01:38:18|50352.35
01:38:18|50358.01
01:38:20|50357.79
01:38:21|50358.72
01:38:22|50359.73
01:38:22|50359.73
01:38:24|50359.77
01:38:24|50359.78
01:38:25|50359.78
01:38:26|50359.77
01:38:28|50368.93
01:38:29|50368.93
01:38:30|50368.97
01:38:31|50370.99
01:38:32|50366.61
01:38:33|50368.3
01:38:34|50368.31
01:38:35|50367.02
01:38:36|50367.01
01:38:37|50367.01
01:38:38|50358.73
01:38:39|50351.15
01:38:40|50351.14
01:38:40|50351.14
01:38:41|50351.14
01:38:43|50353.64
01:38:45|50353.65
01:38:46|50349.4
01:38:48|50351.15
01:38:49|50352.38
01:38:50|50352.09
01:38:51|50352.09
01:38:53|50351.16
01:38:54|50347.28
01:38:55|50347.27
01:38:56|50352.8
01:38:56|50356.08
01:38:58|50357.55
01:38:59|50359.
01:38:59|50357.61
01:39:00|50357.64
01:39:01|50371.58
01:39:03|50368.64
01:39:04|50368.63
01:39:05|50368.64
01:39:06|50368.64
01:39:07|50368.64
01:39:07|50368.64
01:39:09|50372.21
01:39:10|50372.21
01:39:11|50372.21
01:39:12|50372.22
01:39:13|50366.
01:39:14|50366.
01:39:15|50366.
01:39:16|50368.29
01:39:17|50368.31
01:39:18|50368.31
01:39:19|50368.31
01:39:20|50368.31
01:39:21|50368.3
01:39:22|50368.3
01:39:23|50368.3
01:39:24|50368.3
01:39:25|50366.01
01:39:26|50366.01
01:39:27|50366.01
01:39:28|50366.89
01:39:29|50367.42
01:39:30|50367.42
01:39:31|50367.43
01:39:33|50367.42
01:39:34|50355.02
01:39:34|50357.54
01:39:35|50357.54
01:39:37|50352.21
01:39:38|50339.43
01:39:39|50335.25
01:39:40|50334.49
01:39:41|50334.49
01:39:42|50326.91
01:39:44|50325.33
01:39:45|50325.33
01:39:47|50325.32
01:39:49|50324.58
01:39:51|50315.57
01:39:51|50314.39
01:39:53|50314.15
01:39:54|50309.25
01:39:55|50309.25
01:39:56|50309.24
01:39:57|50309.23
01:39:58|50309.22
01:39:59|50321.52
01:40:00|50321.51
01:40:01|50325.31
01:40:02|50328.02
01:40:03|50328.02
01:40:04|50317.46
01:40:06|50311.24
01:40:07|50311.26
01:40:07|50307.58
01:40:09|50307.57
01:40:09|50308.19
01:40:11|50308.19
01:40:12|50306.17
01:40:12|50306.18
01:40:13|50306.18
01:40:15|50306.18
01:40:16|50318.73
01:40:17|50318.73
01:40:18|50315.32
01:40:18|50318.72
01:40:20|50331.99
01:40:21|50331.99
01:40:21|50331.99
01:40:23|50333.74
01:40:23|50338.74
01:40:25|50338.74
01:40:25|50338.74
01:40:27|50344.7
01:40:27|50344.56
01:40:29|50350.
01:40:30|50354.37
01:40:31|50359.76
01:40:32|50355.64
01:40:32|50359.
01:40:34|50358.2
01:40:34|50358.2
01:40:35|50358.2
01:40:37|50358.2
01:40:38|50354.01
01:40:38|50341.75
01:40:40|50344.97
01:40:41|50344.79
01:40:41|50344.8
01:40:42|50343.29
01:40:44|50343.29
01:40:45|50343.28
01:40:47|50340.76
01:40:47|50343.28
01:40:48|50348.13
01:40:50|50348.12
01:40:51|50343.89
01:40:51|50352.69
01:40:54|50356.54
01:40:54|50356.55
01:40:56|50358.95
01:40:56|50359.76
01:40:57|50359.76
01:40:58|50358.95
01:40:59|50358.95
01:41:00|50357.19
01:41:01|50357.18
01:41:02|50357.18
01:41:03|50346.72
01:41:04|50339.75
01:41:05|50344.53
01:41:06|50344.53
01:41:07|50344.54
01:41:08|50344.54
01:41:09|50344.53
01:41:10|50344.54
01:41:11|50344.54
01:41:12|50346.32
01:41:13|50346.31
01:41:14|50346.32
01:41:15|50346.32
01:41:16|50348.07
01:41:17|50355.62
01:41:18|50355.61
01:41:19|50353.65
01:41:20|50353.65
01:41:21|50353.65
01:41:22|50353.64
01:41:23|50353.64
01:41:24|50353.62
01:41:25|50353.62
01:41:26|50353.62
01:41:27|50353.62
01:41:28|50353.63
01:41:29|50353.64
01:41:30|50356.29
01:41:31|50356.28
01:41:32|50356.28
01:41:33|50356.28
01:41:34|50356.29
01:41:35|50349.97
01:41:36|50340.95
01:41:37|50342.47
01:41:38|50342.47
01:41:39|50341.36
01:41:40|50341.37
01:41:41|50341.37
01:41:42|50338.01
01:41:43|50334.06
01:41:44|50334.05
01:41:45|50333.02
01:41:47|50334.04
01:41:49|50333.03
01:41:49|50333.03
01:41:51|50332.1
01:41:52|50332.09
01:41:53|50333.08
01:41:55|50334.08
01:41:55|50334.08
01:41:57|50336.79
01:41:58|50339.31
01:41:58|50339.31
01:41:59|50339.3
01:42:00|50339.3
01:42:02|50334.93
01:42:02|50335.72
01:42:04|50337.7
01:42:05|50337.69
01:42:06|50337.7
01:42:07|50337.7
01:42:08|50337.7
01:42:09|50337.7
01:42:10|50337.69
01:42:11|50324.08
01:42:11|50323.4
01:42:13|50322.
01:42:13|50317.01
01:42:15|50317.01
01:42:16|50321.99
01:42:17|50325.68
01:42:18|50328.26
01:42:19|50328.25
01:42:20|50328.25
01:42:21|50328.26
01:42:22|50325.23
01:42:23|50325.22
01:42:24|50324.45
01:42:25|50322.41
01:42:26|50319.01
01:42:27|50322.39
01:42:28|50320.98
01:42:29|50318.39
01:42:30|50320.12
01:42:31|50320.12
01:42:32|50325.44
01:42:33|50325.45
01:42:34|50325.45
01:42:35|50325.45
01:42:36|50325.44
01:42:37|50328.58
01:42:38|50328.58
01:42:39|50327.14
01:42:40|50327.14
01:42:41|50327.13
01:42:42|50327.13
01:42:43|50331.76
01:42:44|50331.75
01:42:45|50330.94
01:42:46|50325.38
01:42:47|50323.96
01:42:49|50323.95
01:42:51|50323.95
01:42:51|50323.95
01:42:53|50323.95
01:42:54|50318.01
01:42:55|50318.01
01:42:56|50318.01
01:42:57|50318.01
01:42:58|50318.01
01:42:59|50318.01
01:43:00|50326.53
01:43:01|50328.23
01:43:03|50328.23
01:43:03|50330.92
01:43:04|50330.96
01:43:05|50342.46
01:43:06|50350.23
01:43:07|50348.59
01:43:08|50348.59
01:43:09|50348.59
01:43:10|50348.59
01:43:11|50350.05
01:43:12|50350.05
01:43:14|50350.06
01:43:14|50350.05
01:43:15|50350.05
01:43:17|50350.06
01:43:17|50348.99
01:43:18|50348.99
01:43:19|50349.
01:43:20|50348.99
01:43:21|50348.99
01:43:22|50349.
01:43:23|50348.99
01:43:24|50337.23
01:43:26|50337.24
01:43:26|50337.23
01:43:27|50337.27
01:43:28|50339.57
01:43:29|50342.13
01:43:30|50342.14
01:43:32|50342.14
01:43:33|50342.13
01:43:34|50342.13
01:43:35|50342.14
01:43:36|50342.14
01:43:37|50342.14
01:43:38|50342.14
01:43:39|50342.14
01:43:40|50342.15
01:43:41|50344.66
01:43:42|50348.37
01:43:43|50348.17
01:43:44|50349.98
01:43:45|50350.06
01:43:46|50354.97
01:43:47|50354.44
01:43:48|50354.44
01:43:50|50357.
01:43:51|50358.26
01:43:52|50358.26
01:43:53|50358.26
01:43:54|50358.25
01:43:55|50358.26
01:43:57|50358.26
01:43:57|50358.25
01:43:59|50358.26
01:43:59|50358.26
01:44:00|50358.25
01:44:01|50358.25
01:44:02|50357.01
01:44:03|50357.57
01:44:04|50357.
01:44:05|50357.01
01:44:07|50357.01
01:44:07|50357.01
01:44:08|50358.51
01:44:09|50358.27
01:44:10|50358.28
01:44:11|50357.68
01:44:12|50357.68
01:44:13|50357.67
01:44:14|50357.66
01:44:15|50357.66
01:44:16|50357.66
01:44:17|50357.25
01:44:18|50357.24
01:44:19|50357.24
01:44:20|50341.59
01:44:21|50345.95
01:44:22|50345.95
01:44:23|50347.17
01:44:24|50343.46
01:44:25|50345.31
01:44:27|50345.31
01:44:28|50351.
01:44:29|50351.65
01:44:30|50351.65
01:44:31|50351.64
01:44:32|50351.36
01:44:33|50351.35
01:44:34|50351.36
01:44:35|50350.53
01:44:36|50350.52
01:44:37|50350.52
01:44:38|50350.5
01:44:39|50350.51
01:44:40|50350.5
01:44:41|50350.22
01:44:42|50350.21
01:44:44|50350.21
01:44:44|50350.21
01:44:45|50350.21
01:44:47|50350.22
01:44:48|50350.21
01:44:49|50350.5
01:44:51|50350.22
01:44:53|50345.07
01:44:54|50345.05
01:44:55|50345.05
01:44:57|50345.04
01:44:59|50345.05
01:45:00|50345.04
01:45:01|50345.04
01:45:02|50349.47
01:45:03|50345.78
01:45:03|50345.78
01:45:04|50349.46
01:45:05|50349.47
01:45:07|50349.47
01:45:07|50360.
01:45:09|50369.63
01:45:09|50371.99
01:45:11|50372.
01:45:11|50372.
01:45:12|50371.99
01:45:13|50372.
01:45:15|50375.9
01:45:15|50384.29
01:45:17|50387.3
01:45:17|50387.31
01:45:19|50388.39
01:45:19|50396.32
01:45:21|50390.46
01:45:23|50390.45
01:45:23|50390.46
01:45:25|50378.9
01:45:25|50378.89
01:45:26|50378.89
01:45:27|50378.9
01:45:28|50378.89
01:45:29|50378.9
01:45:30|50378.89
01:45:31|50378.89
01:45:32|50378.88
01:45:33|50378.79
01:45:34|50378.79
01:45:35|50373.05
01:45:36|50367.55
01:45:37|50367.55
01:45:38|50367.55
01:45:39|50367.54
01:45:40|50367.55
01:45:41|50367.54
01:45:42|50367.55
01:45:43|50367.54
01:45:44|50367.55
01:45:45|50367.54
01:45:46|50367.55
01:45:47|50367.54
01:45:48|50363.48
01:45:49|50364.99
01:45:51|50364.99
01:45:53|50364.98
01:45:55|50364.98
01:45:55|50364.98
01:45:56|50364.93
01:45:58|50352.83
01:45:59|50350.81
01:46:01|50361.69
01:46:02|50364.92
01:46:03|50364.92
01:46:05|50364.57
01:46:05|50364.
01:46:07|50364.
01:46:07|50364.01
01:46:08|50364.
01:46:09|50364.01
01:46:10|50364.
01:46:11|50364.
01:46:13|50364.
01:46:13|50376.58
01:46:14|50373.6
01:46:15|50373.6
01:46:16|50373.61
01:46:18|50368.56
01:46:18|50368.56
01:46:20|50368.55
01:46:20|50368.55
01:46:21|50360.4
01:46:22|50362.53
01:46:23|50362.49
01:46:25|50356.
01:46:25|50355.99
01:46:26|50356.
01:46:27|50360.95
01:46:29|50360.94
01:46:29|50360.94
01:46:30|50360.94
01:46:31|50360.95
01:46:32|50360.94
01:46:33|50360.94
01:46:35|50360.94
01:46:36|50356.98
01:46:36|50356.98
01:46:38|50356.99
01:46:38|50360.48
01:46:39|50360.95
01:46:40|50360.95
01:46:41|50360.94
01:46:42|50362.01
01:46:43|50362.01
01:46:44|50362.02
01:46:45|50362.53
01:46:46|50362.53
01:46:47|50362.54
01:46:48|50359.07
01:46:49|50358.47
01:46:51|50355.81
01:46:53|50351.55
01:46:53|50347.92
01:46:55|50347.92
01:46:56|50347.91
01:46:57|50347.92
01:46:58|50347.94
01:46:59|50347.93
01:47:01|50350.81
01:47:02|50350.8
01:47:04|50350.81
01:47:05|50350.81
01:47:05|50350.8
01:47:07|50350.81
01:47:08|50350.81
01:47:09|50350.81
01:47:09|50347.92
01:47:11|50347.92
01:47:11|50347.92
01:47:13|50347.92
01:47:13|50350.43
01:47:14|50350.44
01:47:15|50350.81
01:47:17|50350.8
01:47:17|50350.8
01:47:18|50350.8
01:47:20|50350.8
01:47:20|50350.81
01:47:21|50350.8
01:47:23|50350.81
01:47:24|50350.81
01:47:25|50350.8
01:47:25|50350.81
01:47:26|50350.81
01:47:27|50350.81
01:47:28|50350.81
01:47:29|50350.27
01:47:30|50349.06
01:47:32|50349.05
01:47:32|50349.06
01:47:33|50346.12
01:47:34|50346.12
01:47:36|50346.01
01:47:36|50346.01
01:47:38|50346.01
01:47:38|50346.
01:47:40|50346.
01:47:40|50346.01
01:47:41|50346.01
01:47:42|50346.
01:47:43|50346.01
01:47:45|50346.
01:47:45|50346.
01:47:46|50346.01
01:47:47|50346.
01:47:48|50346.
01:47:49|50346.
01:47:50|50346.01
01:47:51|50346.
01:47:54|50346.01
01:47:55|50346.01
01:47:56|50346.
01:47:57|50346.01
01:47:58|50346.01
01:48:00|50346.
01:48:01|50346.
01:48:02|50346.
01:48:02|50346.01
01:48:04|50343.86
01:48:05|50335.54
01:48:06|50333.
01:48:07|50330.01
01:48:08|50329.18
01:48:09|50329.17
01:48:10|50329.17
01:48:11|50329.17
01:48:12|50329.18
01:48:14|50329.17
01:48:15|50329.17
01:48:15|50329.17
01:48:17|50329.18
01:48:17|50329.18
01:48:18|50329.18
01:48:20|50329.18
01:48:21|50329.17
01:48:21|50329.18
01:48:22|50329.17
01:48:24|50325.01
01:48:25|50325.
01:48:25|50325.
01:48:26|50325.
01:48:28|50325.01
01:48:28|50325.01
01:48:29|50322.43
01:48:30|50322.41
01:48:31|50314.37
01:48:32|50305.92
01:48:35|50301.31
01:48:35|50301.31
01:48:36|50301.26
01:48:37|50301.27
01:48:38|50301.26
01:48:39|50301.27
01:48:41|50301.26
01:48:41|50301.27
01:48:42|50301.27
01:48:43|50301.27
01:48:44|50301.27
01:48:45|50301.31
01:48:46|50306.48
01:48:47|50306.52
01:48:48|50308.49
01:48:49|50306.53
01:48:50|50306.53
01:48:51|50306.53
01:48:52|50306.53
01:48:54|50306.41
01:48:56|50306.42
01:48:56|50304.
01:48:58|50306.42
01:48:59|50306.41
01:49:00|50306.42
01:49:01|50306.52
01:49:03|50324.08
01:49:04|50325.
01:49:06|50325.
01:49:06|50324.99
01:49:07|50324.99
01:49:08|50325.
01:49:10|50325.
01:49:10|50325.23
01:49:11|50325.22
01:49:12|50325.23
01:49:13|50325.23
01:49:14|50325.23
01:49:15|50325.22
01:49:16|50325.23
01:49:17|50325.22
01:49:18|50325.22
01:49:19|50325.23
01:49:20|50325.23
01:49:21|50325.22
01:49:22|50325.23
01:49:23|50325.23
01:49:24|50325.23
01:49:25|50325.22
01:49:26|50325.22
01:49:27|50325.23
01:49:28|50329.15
01:49:29|50343.82
01:49:30|50343.82
01:49:31|50343.81
01:49:32|50343.82
01:49:33|50343.81
01:49:34|50343.82
01:49:35|50343.82
01:49:36|50343.82
01:49:37|50343.81
01:49:38|50343.82
01:49:39|50343.81
01:49:40|50343.82
01:49:41|50352.6
01:49:42|50356.4
01:49:43|50356.39
01:49:44|50357.37
01:49:45|50357.37
01:49:46|50357.38
01:49:47|50357.38
01:49:48|50371.53
01:49:49|50371.53
01:49:50|50371.54
01:49:51|50371.53
01:49:52|50371.54
01:49:53|50360.09
01:49:55|50362.6
01:49:56|50367.62
01:49:58|50365.37
01:50:00|50363.45
01:50:02|50360.92
01:50:03|50349.9
01:50:04|50348.43
01:50:06|50348.42
01:50:07|50340.51
01:50:08|50332.96
01:50:09|50330.35
01:50:10|50330.36
01:50:11|50337.68
01:50:13|50337.69
01:50:13|50340.5
01:50:14|50345.49
01:50:15|50345.5
01:50:16|50355.55
01:50:17|50355.56
01:50:19|50355.55
01:50:19|50362.05
01:50:20|50368.1
01:50:22|50371.53
01:50:23|50371.54
01:50:24|50375.
01:50:25|50375.
01:50:26|50375.
01:50:27|50375.
01:50:28|50366.73
01:50:28|50366.72
01:50:29|50358.61
01:50:30|50358.6
01:50:32|50358.61
01:50:33|50358.94
01:50:33|50358.57
01:50:34|50359.14
01:50:37|50359.13
01:50:37|50360.6
01:50:38|50360.6
01:50:39|50360.96
01:50:40|50363.96
01:50:41|50366.73
01:50:42|50366.73
01:50:43|50366.72
01:50:44|50366.73
01:50:45|50364.8
01:50:47|50377.58
01:50:47|50378.88
01:50:48|50378.88
01:50:49|50382.29
01:50:50|50385.52
01:50:51|50385.69
01:50:52|50385.7
01:50:53|50385.7
01:50:54|50385.7
01:50:56|50385.7
01:50:58|50386.95
01:50:59|50386.95
01:51:00|50386.95
01:51:01|50383.48
01:51:02|50383.08
01:51:03|50383.09
01:51:04|50385.61
01:51:05|50380.96
01:51:06|50385.59
01:51:07|50384.84
01:51:09|50380.01
01:51:09|50381.88
01:51:11|50386.24
01:51:12|50386.23
01:51:13|50386.94
01:51:15|50386.94
01:51:16|50390.67
01:51:17|50394.24
01:51:18|50394.25
01:51:19|50394.35
01:51:20|50394.61
01:51:21|50394.62
01:51:22|50394.61
01:51:23|50394.62
01:51:24|50394.61
01:51:25|50397.13
01:51:26|50397.14
01:51:27|50397.14
01:51:28|50392.63
01:51:29|50392.64
01:51:30|50398.3
01:51:31|50398.01
01:51:32|50399.99
01:51:33|50400.
01:51:34|50400.
01:51:35|50399.99
01:51:36|50399.99
01:51:37|50399.99
01:51:38|50399.99
01:51:39|50400.
01:51:40|50400.
01:51:41|50400.
01:51:42|50416.39
01:51:43|50416.39
01:51:44|50416.39
01:51:45|50412.81
01:51:46|50412.81
01:51:47|50416.39
01:51:48|50416.41
01:51:49|50416.41
01:51:50|50416.42
01:51:51|50419.99
01:51:52|50420.
01:51:53|50420.
01:51:54|50421.43
01:51:55|50407.15
01:51:56|50411.61
01:51:58|50412.8
01:52:00|50412.79
01:52:02|50405.51
01:52:03|50408.99
01:52:05|50405.55
01:52:06|50412.79
01:52:07|50413.2
01:52:08|50413.2
01:52:10|50411.95
01:52:10|50411.94
01:52:12|50411.94
01:52:12|50411.95
01:52:13|50414.65
01:52:15|50416.39
01:52:16|50414.64
01:52:16|50414.64
01:52:17|50414.64
01:52:18|50414.68
01:52:20|50410.97
01:52:20|50407.72
01:52:22|50410.98
01:52:22|50411.73
01:52:23|50411.73
01:52:24|50400.
01:52:25|50400.01
01:52:26|50400.01
01:52:28|50392.69
01:52:28|50392.69
01:52:30|50392.7
01:52:30|50392.69
01:52:32|50395.22
01:52:32|50392.51
01:52:34|50384.89
01:52:35|50381.9
01:52:35|50381.89
01:52:36|50381.9
01:52:37|50388.41
01:52:38|50388.41
01:52:40|50388.41
01:52:40|50385.38
01:52:41|50388.42
01:52:42|50389.99
01:52:44|50389.98
01:52:44|50388.43
01:52:45|50386.48
01:52:46|50386.48
01:52:47|50386.48
01:52:49|50389.35
01:52:49|50387.92
01:52:50|50387.92
01:52:52|50387.93
01:52:52|50387.92
01:52:53|50387.92
01:52:54|50387.92
01:52:56|50385.43
01:52:56|50397.29
01:52:59|50405.13
01:53:00|50405.13
01:53:02|50402.41
01:53:04|50412.55
01:53:05|50414.65
01:53:06|50414.64
01:53:07|50414.65
01:53:07|50426.09
01:53:08|50426.1
01:53:09|50426.09
01:53:10|50418.3
01:53:11|50418.31
01:53:13|50418.31
01:53:14|50418.3
01:53:14|50418.3
01:53:15|50408.61
01:53:16|50408.6
01:53:18|50414.64
01:53:18|50414.64
01:53:19|50409.39
01:53:21|50409.39
01:53:21|50409.39
01:53:22|50409.39
01:53:23|50409.4
01:53:25|50409.4
01:53:26|50409.4
01:53:26|50409.4
01:53:27|50409.4
01:53:29|50409.39
01:53:30|50409.4
01:53:30|50409.4
01:53:31|50409.4
01:53:34|50409.39
01:53:34|50409.39
01:53:35|50409.4
01:53:36|50409.4
01:53:37|50409.4
01:53:38|50409.4
01:53:39|50409.39
01:53:40|50409.4
01:53:41|50409.4
01:53:42|50409.39
01:53:43|50409.39
01:53:44|50409.39
01:53:45|50409.39
01:53:46|50409.39
01:53:47|50409.4
01:53:48|50409.4
01:53:49|50409.39
01:53:50|50409.39
01:53:51|50409.4
01:53:52|50409.4
01:53:53|50409.4
01:53:54|50409.39
01:53:55|50409.4
01:53:56|50413.17
01:53:57|50414.64
01:53:59|50414.64
01:54:01|50419.93
01:54:02|50419.92
01:54:04|50421.98
01:54:04|50421.97
01:54:07|50421.98
01:54:07|50421.97
01:54:08|50421.97
01:54:09|50404.36
01:54:10|50400.46
01:54:11|50393.76
01:54:13|50389.
01:54:14|50386.
01:54:15|50386.01
01:54:16|50386.01
01:54:17|50386.01
01:54:18|50386.
01:54:19|50359.13
01:54:20|50350.
01:54:21|50339.75
01:54:22|50339.9
01:54:23|50338.61
01:54:24|50334.45
01:54:25|50338.59
01:54:27|50338.6
01:54:27|50338.59
01:54:29|50338.59
01:54:30|50338.59
01:54:31|50338.6
01:54:32|50339.74
01:54:32|50339.74
01:54:34|50339.74
01:54:35|50333.6
01:54:36|50331.92
01:54:37|50333.57
01:54:38|50333.61
01:54:39|50329.56
01:54:40|50329.55
01:54:41|50329.56
01:54:43|50329.55
01:54:44|50329.56
01:54:45|50329.55
01:54:46|50329.55
01:54:47|50329.55
01:54:48|50326.74
01:54:49|50325.
01:54:50|50329.45
01:54:52|50329.44
01:54:52|50329.44
01:54:53|50329.44
01:54:54|50325.96
01:54:55|50325.96
01:54:56|50325.96
01:54:57|50324.99
01:54:59|50322.99
01:55:01|50323.
01:55:02|50306.57
01:55:03|50296.97
01:55:05|50292.05
01:55:06|50292.62
01:55:07|50292.61
01:55:08|50292.62
01:55:09|50294.55
01:55:10|50292.61
01:55:11|50280.
01:55:12|50280.
01:55:13|50274.16
01:55:14|50264.38
01:55:15|50264.1
01:55:16|50261.14
01:55:17|50261.14
01:55:18|50261.13
01:55:19|50269.82
01:55:20|50273.
01:55:21|50272.99
01:55:22|50265.74
01:55:24|50250.
01:55:25|50238.01
01:55:26|50238.05
01:55:26|50245.
01:55:28|50245.
01:55:29|50227.82
01:55:30|50240.61
01:55:31|50239.51
01:55:32|50237.12
01:55:32|50228.68
01:55:34|50224.13
01:55:35|50219.12
01:55:36|50219.13
01:55:37|50220.95
01:55:38|50230.23
01:55:38|50228.31
01:55:40|50229.95
01:55:41|50229.94
01:55:42|50219.46
01:55:42|50222.56
01:55:44|50225.99
01:55:44|50226.78
01:55:46|50240.71
01:55:47|50240.71
01:55:47|50244.98
01:55:48|50244.99
01:55:50|50244.98
01:55:51|50238.95
01:55:51|50230.12
01:55:52|50230.12
01:55:54|50222.76
01:55:54|50225.94
01:55:56|50225.94
01:55:57|50225.94
01:55:58|50223.94
01:55:58|50219.13
01:56:00|50211.4
01:56:02|50204.69
01:56:04|50171.88
01:56:05|50168.77
01:56:05|50167.02
01:56:07|50162.59
01:56:08|50178.31
01:56:09|50174.32
01:56:11|50174.33
01:56:12|50175.94
01:56:13|50175.95
01:56:15|50194.03
01:56:15|50183.89
01:56:16|50195.65
01:56:17|50203.39
01:56:19|50189.07
01:56:20|50201.52
01:56:21|50201.52
01:56:21|50203.13
01:56:23|50203.14
01:56:24|50204.01
01:56:25|50204.01
01:56:26|50204.01
01:56:27|50204.01
01:56:27|50201.26
01:56:29|50201.26
01:56:31|50212.51
01:56:31|50214.55
01:56:32|50218.12
01:56:33|50218.12
01:56:34|50222.81
01:56:35|50209.71
01:56:37|50211.73
01:56:38|50211.74
01:56:39|50211.73
01:56:40|50205.17
01:56:41|50193.3
01:56:42|50194.85
01:56:43|50194.49
01:56:44|50196.51
01:56:45|50196.5
01:56:46|50196.5
01:56:47|50196.51
01:56:48|50197.4
01:56:49|50197.4
01:56:50|50197.4
01:56:51|50195.34
01:56:52|50197.36
01:56:53|50194.48
01:56:54|50194.48
01:56:55|50197.4
01:56:56|50197.39
01:56:58|50197.39
01:56:58|50190.36
01:56:59|50188.26
01:57:00|50188.26
01:57:03|50188.26
01:57:03|50175.96
01:57:05|50170.33
01:57:06|50173.2
01:57:07|50174.31
01:57:08|50169.04
01:57:09|50170.33
01:57:10|50170.33
01:57:11|50170.33
01:57:11|50172.36
01:57:13|50188.23
01:57:13|50188.22
01:57:14|50192.37
01:57:16|50190.15
01:57:16|50177.75
01:57:17|50164.36
01:57:18|50163.31
01:57:20|50163.31
01:57:21|50161.34
01:57:21|50163.3
01:57:23|50160.92
01:57:23|50160.93
01:57:25|50162.65
01:57:26|50162.66
01:57:26|50172.93
01:57:28|50172.54
01:57:29|50176.78
01:57:30|50184.25
01:57:30|50184.26
01:57:32|50185.99
01:57:32|50175.47
01:57:33|50175.47
01:57:34|50184.
01:57:36|50180.05
01:57:37|50180.05
01:57:37|50175.48
01:57:38|50181.79
01:57:39|50175.49
01:57:40|50175.49
01:57:41|50175.5
01:57:43|50172.56
01:57:43|50163.1
01:57:45|50169.06
01:57:45|50172.75
01:57:46|50168.3
01:57:48|50175.27
01:57:49|50175.26
01:57:49|50175.49
01:57:50|50185.97
01:57:51|50185.96
01:57:52|50185.97
01:57:53|50185.98
01:57:55|50185.97
01:57:55|50161.53
01:57:56|50161.53
01:57:58|50158.01
01:57:58|50158.01
01:57:59|50160.
01:58:00|50171.15
01:58:01|50171.15
01:58:04|50171.15
01:58:04|50164.22
01:58:06|50156.13
01:58:08|50159.03
01:58:08|50159.03
01:58:09|50161.3
01:58:11|50161.3
01:58:11|50164.21
01:58:12|50171.15
01:58:13|50171.14
01:58:14|50171.15
01:58:15|50171.14
01:58:16|50171.15
01:58:17|50158.12
01:58:18|50161.89
01:58:19|50161.89
01:58:20|50161.9
01:58:22|50158.01
01:58:22|50161.36
01:58:23|50161.88
01:58:24|50157.44
01:58:25|50151.
01:58:26|50152.01
01:58:27|50147.89
01:58:28|50152.01
01:58:29|50152.02
01:58:31|50147.91
01:58:31|50151.98
01:58:32|50158.
01:58:33|50148.6
01:58:34|50149.42
01:58:35|50149.42
01:58:36|50149.41
01:58:37|50149.42
01:58:38|50149.42
01:58:39|50149.42
01:58:40|50149.42
01:58:42|50149.41
01:58:42|50149.41
01:58:43|50149.41
01:58:44|50149.42
01:58:45|50155.05
01:58:46|50167.01
01:58:47|50170.33
01:58:48|50157.99
01:58:49|50171.15
01:58:50|50171.14
01:58:51|50171.16
01:58:52|50171.15
01:58:54|50171.16
01:58:54|50166.69
01:58:55|50166.73
01:58:56|50168.21
01:58:57|50166.52
01:58:58|50166.52
01:58:59|50166.52
01:59:00|50166.53
01:59:01|50168.2
01:59:02|50169.37
01:59:04|50174.25
01:59:05|50174.25
01:59:06|50177.61
01:59:07|50173.48
01:59:08|50176.13
01:59:10|50167.04
01:59:11|50163.63
01:59:13|50163.63
01:59:14|50163.62
01:59:15|50167.04
01:59:17|50167.03
01:59:18|50169.41
01:59:19|50166.39
01:59:20|50172.75
01:59:20|50172.75
01:59:21|50175.15
01:59:23|50175.15
01:59:24|50177.62
01:59:24|50180.56
01:59:25|50180.56
01:59:26|50185.29
01:59:28|50185.29
01:59:29|50163.62
01:59:29|50165.19
01:59:30|50166.4
01:59:31|50173.95
01:59:32|50173.94
01:59:34|50164.19
01:59:34|50162.62
01:59:35|50162.62
01:59:36|50160.
01:59:37|50160.
01:59:38|50160.01
01:59:40|50180.55
01:59:40|50180.55
01:59:42|50178.35
01:59:42|50183.47
01:59:43|50182.7
01:59:44|50182.7
01:59:45|50182.75
01:59:47|50182.74
01:59:48|50182.74
01:59:48|50182.74
01:59:50|50182.74
01:59:50|50185.26
01:59:51|50185.26
01:59:52|50185.26
01:59:54|50171.44
01:59:54|50171.45
01:59:55|50171.44
01:59:56|50178.53
01:59:57|50178.87
01:59:58|50181.86
01:59:59|50182.71
02:00:00|50182.71
02:00:01|50181.38
02:00:02|50175.41
02:00:04|50171.48
02:00:06|50166.53
02:00:07|50169.54
02:00:09|50170.27
02:00:10|50170.27
02:00:11|50170.27
02:00:12|50170.27
02:00:13|50170.26
02:00:14|50170.26
02:00:15|50181.37
02:00:16|50182.69
02:00:16|50199.9
02:00:18|50217.78
02:00:19|50222.27
02:00:21|50217.46
02:00:21|50211.06
02:00:23|50216.
02:00:23|50217.
02:00:24|50221.14
02:00:25|50221.08
02:00:26|50223.13
02:00:27|50221.95
02:00:28|50221.95
02:00:29|50223.13
02:00:30|50226.58
02:00:32|50230.81
02:00:33|50230.81
02:00:34|50232.22
02:00:34|50232.22
02:00:35|50232.23
02:00:37|50244.99
02:00:38|50249.99
02:00:38|50250.
02:00:39|50250.
02:00:41|50250.
02:00:41|50250.
02:00:43|50261.75
02:00:43|50265.33
02:00:45|50261.54
02:00:46|50255.95
02:00:46|50255.95
02:00:47|50255.94
02:00:49|50258.23
02:00:50|50263.14
02:00:51|50251.84
02:00:51|50251.83
02:00:53|50251.83
02:00:54|50251.84
02:00:54|50251.83
02:00:56|50250.01
02:00:57|50250.02
02:00:58|50250.01
02:00:59|50250.01
02:00:59|50250.
02:01:00|50246.45
02:01:02|50246.46
02:01:02|50246.45
02:01:03|50246.45
02:01:04|50250.
02:01:07|50250.
02:01:08|50250.
02:01:09|50250.
02:01:11|50250.
02:01:12|50250.01
02:01:13|50250.01
02:01:13|50250.
02:01:14|50253.87
02:01:15|50253.88
02:01:17|50253.87
02:01:17|50253.88
02:01:18|50253.87
02:01:20|50253.88
02:01:20|50253.88
02:01:22|50253.87
02:01:23|50253.88
02:01:23|50253.88
02:01:25|50253.87
02:01:26|50253.88
02:01:27|50253.88
02:01:27|50253.9
02:01:29|50253.9
02:01:30|50261.22
02:01:31|50256.37
02:01:31|50256.37
02:01:32|50259.29
02:01:34|50261.85
02:01:35|50261.86
02:01:36|50261.86
02:01:37|50261.86
02:01:39|50265.09
02:01:40|50262.25
02:01:41|50258.01
02:01:42|50255.01
02:01:43|50255.02
02:01:44|50259.78
02:01:45|50259.78
02:01:46|50259.78
02:01:47|50269.95
02:01:48|50269.94
02:01:49|50266.02
02:01:50|50261.77
02:01:51|50259.23
02:01:52|50261.77
02:01:53|50264.77
02:01:54|50264.61
02:01:55|50269.76
02:01:56|50271.98
02:01:57|50271.98
02:01:58|50271.99
02:01:59|50267.29
02:02:00|50267.3
02:02:01|50260.01
02:02:02|50257.27
02:02:03|50257.28
02:02:04|50257.27
02:02:05|50257.28
02:02:06|50257.28
02:02:08|50257.25
02:02:09|50257.24
02:02:10|50257.24
02:02:11|50255.03
02:02:12|50255.02
02:02:14|50255.03
02:02:15|50255.03
02:02:16|50252.29
02:02:16|50252.28
02:02:18|50252.28
02:02:18|50255.02
02:02:19|50255.02
02:02:20|50255.02
02:02:21|50257.32
02:02:22|50257.33
02:02:23|50261.1
02:02:24|50262.3
02:02:25|50261.17
02:02:26|50261.18
02:02:27|50261.18
02:02:28|50262.68
02:02:29|50262.68
02:02:30|50262.65
02:02:31|50262.66
02:02:32|50262.65
02:02:33|50262.66
02:02:34|50258.01
02:02:35|50258.
02:02:36|50249.99
02:02:37|50257.6
02:02:38|50256.35
02:02:39|50256.35
02:02:40|50256.35
02:02:41|50252.
02:02:42|50251.62
02:02:43|50251.61
02:02:45|50251.62
02:02:45|50251.61
02:02:46|50251.61
02:02:47|50251.61
02:02:48|50250.34
02:02:50|50250.33
02:02:51|50267.29
02:02:52|50267.29
02:02:53|50261.11
02:02:54|50261.11
02:02:55|50261.11
02:02:57|50258.59
02:02:58|50251.81
02:02:59|50255.71
02:03:00|50255.71
02:03:00|50244.01
02:03:02|50244.01
02:03:03|50235.82
02:03:03|50236.75
02:03:05|50236.75
02:03:06|50236.75
02:03:07|50236.76
02:03:09|50244.96
02:03:11|50244.97
02:03:12|50244.96
02:03:13|50244.01
02:03:14|50244.
02:03:16|50256.39
02:03:17|50256.39
02:03:17|50250.23
02:03:19|50256.38
02:03:20|50256.39
02:03:21|50256.4
02:03:22|50256.39
02:03:23|50256.39
02:03:24|50256.39
02:03:25|50252.6
02:03:26|50249.92
02:03:26|50249.92
02:03:28|50252.45
02:03:29|50252.45
02:03:30|50252.45
02:03:31|50256.16
02:03:32|50256.17
02:03:33|50251.8
02:03:34|50254.32
02:03:36|50265.68
02:03:37|50265.67
02:03:38|50265.68
02:03:39|50265.67
02:03:39|50265.68
02:03:40|50265.68
02:03:42|50265.67
02:03:43|50260.34
02:03:43|50257.29
02:03:45|50251.02
02:03:45|50251.02
02:03:47|50251.03
02:03:47|50251.02
02:03:50|50258.79
02:03:50|50258.79
02:03:51|50260.28
02:03:52|50255.76
02:03:53|50256.74
02:03:54|50258.5
02:03:55|50258.5
02:03:56|50258.51
02:03:57|50260.27
02:03:58|50255.52
02:03:59|50255.51
02:04:00|50257.68
02:04:02|50258.5
02:04:03|50260.
02:04:04|50259.99
02:04:05|50259.99
02:04:06|50260.
02:04:07|50260.29
02:04:08|50260.28
02:04:10|50260.01
02:04:11|50260.
02:04:13|50264.89
02:04:13|50265.68
02:04:15|50265.67
02:04:16|50261.33
02:04:17|50261.32
02:04:19|50263.85
02:04:20|50263.84
02:04:20|50263.83
02:04:22|50260.01
02:04:22|50260.01
02:04:23|50260.
02:04:24|50258.5
02:04:25|50251.03
02:04:27|50250.01
02:04:27|50250.01
02:04:28|50250.01
02:04:30|50251.99
02:04:31|50250.03
02:04:32|50250.03
02:04:33|50254.
02:04:34|50253.99
02:04:36|50254.
02:04:36|50253.99
02:04:37|50250.
02:04:38|50246.47
02:04:39|50246.47
02:04:40|50246.48
02:04:41|50246.47
02:04:43|50246.47
02:04:44|50250.99
02:04:45|50246.24
02:04:46|50250.23
02:04:47|50247.71
02:04:48|50246.27
02:04:49|50242.97
02:04:50|50243.38
02:04:51|50247.42
02:04:52|50244.03
02:04:53|50240.
02:04:54|50240.01
02:04:55|50240.01
02:04:56|50240.
02:04:57|50240.01
02:04:58|50242.53
02:04:59|50242.53
02:05:00|50242.52
02:05:01|50242.52
02:05:02|50240.97
02:05:03|50240.97
02:05:04|50240.96
02:05:05|50240.96
02:05:06|50240.97
02:05:07|50240.97
02:05:08|50241.
02:05:09|50245.95
02:05:11|50242.53
02:05:12|50242.53
02:05:13|50242.53
02:05:14|50252.51
02:05:15|50248.47
02:05:16|50265.3
02:05:17|50271.98
02:05:17|50271.98
02:05:19|50272.
02:05:20|50276.8
02:05:21|50276.8
02:05:22|50276.8
02:05:23|50276.8
02:05:25|50275.55
02:05:26|50275.55
02:05:27|50268.01
02:05:28|50268.01
02:05:29|50268.
02:05:30|50268.01
02:05:31|50269.5
02:05:32|50269.5
02:05:33|50269.49
02:05:34|50270.53
02:05:35|50269.49
02:05:36|50269.5
02:05:37|50269.49
02:05:38|50269.5
02:05:39|50269.5
02:05:40|50269.5
02:05:41|50269.49
02:05:42|50268.6
02:05:43|50268.61
02:05:44|50268.6
02:05:45|50268.61
02:05:46|50268.61
02:05:47|50256.24
02:05:48|50253.72
02:05:49|50249.96
02:05:50|50254.39
02:05:51|50254.39
02:05:52|50252.01
02:05:53|50252.
02:05:54|50252.
02:05:55|50252.01
02:05:57|50252.
02:05:58|50252.01
02:05:59|50252.01
02:05:59|50252.
02:06:01|50252.
02:06:02|50252.
02:06:03|50245.01
02:06:04|50245.
02:06:05|50245.01
02:06:05|50245.
02:06:07|50245.
02:06:07|50245.
02:06:09|50245.
02:06:09|50241.01
02:06:12|50237.61
02:06:13|50228.46
02:06:14|50230.84
02:06:15|50231.45
02:06:16|50237.42
02:06:17|50235.48
02:06:19|50235.48
02:06:20|50235.48
02:06:21|50235.48
02:06:22|50235.44
02:06:23|50222.3
02:06:24|50218.06
02:06:24|50218.08
02:06:25|50216.34
02:06:27|50216.
02:06:28|50213.39
02:06:29|50213.39
02:06:31|50213.39
02:06:32|50217.98
02:06:33|50222.13
02:06:34|50222.13
02:06:35|50222.13
02:06:36|50222.14
02:06:37|50222.14
02:06:38|50222.13
02:06:39|50222.14
02:06:40|50222.14
02:06:41|50222.14
02:06:42|50222.13
02:06:43|50222.13
02:06:43|50222.13
02:06:45|50222.13
02:06:45|50222.13
02:06:47|50222.14
02:06:48|50222.14
02:06:49|50228.58
02:06:50|50230.83
02:06:50|50231.11
02:06:51|50236.43
02:06:52|50247.4
02:06:54|50247.39
02:06:55|50247.39
02:06:55|50247.39
02:06:57|50247.39
02:06:58|50244.98
02:06:58|50244.99
02:07:00|50244.99
02:07:01|50244.99
02:07:02|50244.98
02:07:02|50250.18
02:07:04|50250.18
02:07:05|50250.18
02:07:05|50250.22
02:07:06|50250.22
02:07:08|50251.2
02:07:09|50260.96
02:07:09|50269.24
02:07:11|50269.25
02:07:13|50272.52
02:07:13|50272.53
02:07:15|50272.52
02:07:16|50271.78
02:07:18|50269.26
02:07:18|50269.25
02:07:20|50269.26
02:07:20|50257.48
02:07:22|50257.48
02:07:22|50257.47
02:07:23|50257.48
02:07:24|50257.48
02:07:26|50254.82
02:07:27|50254.82
02:07:28|50254.82
02:07:29|50257.48
02:07:30|50253.69
02:07:31|50253.7
02:07:33|50253.69
02:07:34|50253.69
02:07:35|50253.69
02:07:36|50253.69
02:07:37|50253.69
02:07:37|50253.69
02:07:39|50253.69
02:07:40|50253.69
02:07:41|50253.69
02:07:42|50253.66
02:07:43|50252.35
02:07:44|50238.87
02:07:45|50238.37
02:07:46|50238.38
02:07:46|50238.37
02:07:48|50238.37
02:07:49|50238.37
02:07:50|50238.37
02:07:51|50238.37
02:07:52|50238.37
02:07:53|50235.86
02:07:53|50235.85
02:07:56|50235.85
02:07:57|50228.46
02:07:57|50228.45
02:07:58|50225.82
02:08:00|50225.81
02:08:00|50225.81
02:08:01|50221.01
02:08:02|50221.01
02:08:03|50221.
02:08:04|50221.
02:08:05|50221.01
02:08:06|50220.
02:08:07|50206.31
02:08:08|50192.12
02:08:09|50195.01
02:08:10|50195.01
02:08:12|50192.46
02:08:14|50186.
02:08:15|50170.33
02:08:16|50160.
02:08:17|50154.12
02:08:18|50152.11
02:08:19|50150.
02:08:20|50154.09
02:08:22|50149.55
02:08:23|50161.58
02:08:25|50149.55
02:08:26|50149.54
02:08:27|50142.5
02:08:28|50137.37
02:08:29|50137.37
02:08:30|50125.31
02:08:31|50127.11
02:08:32|50131.13
02:08:34|50125.3
02:08:34|50125.
02:08:36|50122.42
02:08:37|50121.01
02:08:37|50126.81
02:08:39|50122.09
02:08:40|50119.54
02:08:41|50129.
02:08:42|50125.74
02:08:43|50125.04
02:08:43|50125.
02:08:45|50124.79
02:08:46|50124.79
02:08:47|50124.79
02:08:47|50126.6
02:08:49|50126.6
02:08:49|50124.79
02:08:50|50124.79
02:08:51|50127.03
02:08:53|50127.03
02:08:54|50127.03
02:08:55|50140.67
02:08:56|50145.69
02:08:57|50144.41
02:08:57|50144.41
02:08:58|50139.01
02:08:59|50142.61
02:09:01|50141.96
02:09:02|50139.89
02:09:04|50139.9
02:09:05|50139.01
02:09:05|50124.72
02:09:06|50129.89
02:09:07|50142.2
02:09:08|50142.2
02:09:09|50139.3
02:09:10|50122.13
02:09:11|50135.08
02:09:13|50135.08
02:09:15|50131.3
02:09:16|50128.35
02:09:18|50130.57
02:09:19|50131.29
02:09:20|50125.81
02:09:22|50124.66
02:09:23|50120.69
02:09:23|50124.58
02:09:24|50124.58
02:09:27|50123.21
02:09:27|50124.59
02:09:28|50120.71
02:09:29|50120.7
02:09:30|50120.71
02:09:31|50119.53
02:09:32|50115.01
02:09:33|50101.02
02:09:34|50115.15
02:09:35|50112.55
02:09:36|50105.2
02:09:37|50107.38
02:09:38|50100.
02:09:39|50107.38
02:09:40|50107.38
02:09:41|50100.
02:09:42|50111.42
02:09:43|50120.59
02:09:45|50125.56
02:09:46|50125.56
02:09:47|50124.59
02:09:48|50120.05
02:09:49|50120.01
02:09:50|50120.01
02:09:51|50125.08
02:09:52|50127.34
02:09:53|50127.34
02:09:54|50127.33
02:09:55|50127.33
02:09:56|50127.38
02:09:57|50127.42
02:09:58|50127.42
02:09:59|50128.82
02:10:00|50119.52
02:10:01|50135.06
02:10:02|50132.55
02:10:03|50144.41
02:10:04|50144.42
02:10:05|50145.57
02:10:06|50133.
02:10:07|50132.56
02:10:08|50132.5
02:10:09|50132.51
02:10:10|50123.
02:10:11|50123.
02:10:12|50123.01
02:10:13|50123.
02:10:14|50124.5
02:10:16|50124.5
02:10:17|50140.43
02:10:18|50144.41
02:10:19|50148.29
02:10:20|50153.11
02:10:21|50153.11
02:10:22|50154.02
02:10:23|50154.02
02:10:24|50155.44
02:10:25|50155.43
02:10:26|50155.44
02:10:27|50155.43
02:10:28|50140.23
02:10:29|50134.4
02:10:30|50124.02
02:10:31|50123.69
02:10:32|50123.7
02:10:33|50123.7
02:10:34|50126.88
02:10:35|50127.44
02:10:36|50129.95
02:10:37|50129.95
02:10:38|50132.59
02:10:39|50132.58
02:10:40|50132.58
02:10:41|50120.7
02:10:42|50128.95
02:10:43|50121.57
02:10:44|50121.58
02:10:45|50121.57
02:10:46|50121.57
02:10:47|50129.
02:10:48|50121.58
02:10:49|50121.58
02:10:50|50121.71
02:10:51|50121.72
02:10:52|50121.71
02:10:53|50121.72
02:10:55|50121.71
02:10:56|50121.71
02:10:57|50121.71
02:10:58|50127.54
02:10:59|50124.63
02:11:00|50124.63
02:11:00|50126.55
02:11:01|50126.59
02:11:03|50128.67
02:11:03|50132.56
02:11:05|50132.56
02:11:06|50132.56
02:11:07|50132.57
02:11:08|50132.58
02:11:08|50141.76
02:11:09|50153.01
02:11:11|50149.74
02:11:11|50146.63
02:11:12|50146.63
02:11:14|50149.76
02:11:15|50149.76
02:11:17|50149.76
02:11:18|50149.77
02:11:19|50149.76
02:11:19|50149.76
02:11:22|50155.43
02:11:23|50155.98
02:11:23|50155.98
02:11:24|50155.98
02:11:26|50155.98
02:11:26|50155.97
02:11:28|50161.82
02:11:28|50172.27
02:11:29|50171.25
02:11:31|50171.25
02:11:31|50164.27
02:11:32|50162.6
02:11:33|50159.25
02:11:34|50159.25
02:11:35|50159.25
02:11:36|50159.26
02:11:37|50164.27
02:11:39|50163.4
02:11:39|50150.37
02:11:40|50145.24
02:11:42|50153.66
02:11:43|50155.85
02:11:44|50155.86
02:11:45|50155.85
02:11:46|50155.85
02:11:47|50155.85
02:11:48|50155.86
02:11:50|50155.86
02:11:50|50158.37
02:11:52|50158.37
02:11:54|50158.36
02:11:55|50158.37
02:11:56|50158.37
02:11:56|50158.37
02:11:58|50158.37
02:11:58|50159.23
02:11:59|50159.24
02:12:00|50161.84
02:12:02|50161.83
02:12:03|50161.83
02:12:03|50172.69
02:12:05|50174.39
02:12:06|50174.92
02:12:07|50174.92
02:12:08|50185.
02:12:08|50190.04
02:12:09|50190.03
02:12:10|50193.9
02:12:11|50197.75
02:12:12|50195.46
02:12:13|50195.47
02:12:14|50195.47
02:12:16|50193.91
02:12:18|50198.92
02:12:18|50199.89
02:12:20|50199.9
02:12:21|50206.8
02:12:22|50209.31
02:12:24|50209.31
02:12:25|50209.32
02:12:26|50209.32
02:12:26|50209.32
02:12:28|50209.31
02:12:29|50209.31
02:12:29|50201.57
02:12:31|50198.93
02:12:32|50193.
02:12:33|50193.
02:12:33|50196.47
02:12:35|50196.72
02:12:36|50199.99
02:12:37|50195.12
02:12:37|50201.24
02:12:38|50201.25
02:12:40|50204.98
02:12:42|50207.28
02:12:42|50208.67
02:12:44|50203.05
02:12:44|50202.77
02:12:46|50202.76
02:12:46|50202.76
02:12:48|50202.77
02:12:48|50202.88
02:12:49|50202.87
02:12:51|50202.88
02:12:51|50202.87
02:12:53|50202.88
02:12:53|50206.64
02:12:54|50206.64
02:12:55|50206.63
02:12:56|50206.64
02:12:57|50206.63
02:12:58|50206.63
02:13:00|50209.31
02:13:00|50213.3
02:13:02|50216.02
02:13:02|50218.83
02:13:03|50218.83
02:13:04|50218.83
02:13:05|50219.41
02:13:07|50219.41
02:13:07|50219.41
02:13:08|50219.41
02:13:09|50219.4
02:13:12|50202.01
02:13:12|50205.85
02:13:13|50199.08
02:13:14|50187.58
02:13:15|50189.83
02:13:16|50189.83
02:13:18|50189.86
02:13:19|50189.9
02:13:21|50189.91
02:13:22|50189.92
02:13:23|50195.02
02:13:24|50199.98
02:13:25|50203.29
02:13:27|50203.33
02:13:28|50208.48
02:13:28|50208.49
02:13:31|50208.49
02:13:32|50208.49
02:13:33|50206.79
02:13:34|50203.34
02:13:35|50203.33
02:13:36|50191.52
02:13:38|50191.51
02:13:39|50189.01
02:13:40|50182.28
02:13:41|50182.28
02:13:42|50182.27
02:13:43|50182.28
02:13:44|50182.27
02:13:45|50182.27
02:13:46|50178.18
02:13:47|50177.39
02:13:48|50177.38
02:13:49|50177.38
02:13:50|50177.37
02:13:51|50176.12
02:13:52|50172.7
02:13:53|50168.96
02:13:54|50164.49
02:13:55|50164.1
02:13:56|50159.33
02:13:57|50159.32
02:13:58|50159.32
02:13:59|50159.32
02:14:00|50168.95
02:14:01|50168.96
02:14:02|50168.96
02:14:03|50168.95
02:14:04|50168.95
02:14:05|50168.96
02:14:06|50168.95
02:14:07|50168.95
02:14:08|50168.95
02:14:09|50179.27
02:14:10|50179.27
02:14:11|50182.25
02:14:12|50171.59
02:14:14|50177.24
02:14:15|50158.17
02:14:16|50163.41
02:14:17|50163.41
02:14:18|50163.41
02:14:18|50163.4
02:14:21|50163.4
02:14:23|50176.41
02:14:23|50178.21
02:14:24|50178.21
02:14:26|50178.21
02:14:26|50178.21
02:14:28|50182.27
02:14:29|50181.84
02:14:30|50181.85
02:14:31|50181.85
02:14:32|50181.85
02:14:33|50196.7
02:14:34|50196.7
02:14:35|50196.7
02:14:36|50196.08
02:14:37|50196.68
02:14:38|50196.68
02:14:39|50196.68
02:14:40|50196.7
02:14:41|50196.71
02:14:42|50196.7
02:14:43|50196.7
02:14:44|50196.7
02:14:45|50196.7
02:14:46|50200.
02:14:47|50200.19
02:14:48|50200.19
02:14:49|50200.1
02:14:50|50200.1
02:14:51|50200.1
02:14:52|50200.
02:14:53|50200.
02:14:54|50200.
02:14:55|50200.01
02:14:56|50200.
02:14:57|50200.01
02:14:58|50200.01
02:14:59|50200.49
02:15:00|50209.19
02:15:01|50209.19
02:15:02|50210.
02:15:03|50209.99
02:15:04|50210.
02:15:05|50209.99
02:15:06|50209.99
02:15:07|50209.9
02:15:08|50203.25
02:15:09|50203.26
02:15:10|50203.26
02:15:11|50203.25
02:15:12|50203.25
02:15:13|50203.26
02:15:14|50203.25
02:15:15|50206.63
02:15:16|50206.69
02:15:17|50206.69
02:15:18|50206.7
02:15:19|50213.22
02:15:20|50213.21
02:15:21|50214.24
02:15:23|50214.24
02:15:24|50214.24
02:15:25|50203.26
02:15:26|50200.01
02:15:27|50200.
02:15:27|50200.
02:15:29|50200.01
02:15:30|50200.01
02:15:31|50200.
02:15:32|50200.
02:15:33|50203.26
02:15:34|50203.26
02:15:35|50203.26
02:15:36|50206.62
02:15:37|50206.62
02:15:39|50206.62
02:15:40|50206.63
02:15:40|50206.62
02:15:42|50206.63
02:15:43|50205.99
02:15:44|50207.28
02:15:45|50207.27
02:15:45|50207.28
02:15:47|50207.27
02:15:48|50207.27
02:15:48|50207.27
02:15:50|50207.27
02:15:51|50207.27
02:15:52|50207.27
02:15:53|50205.99
02:15:54|50205.
02:15:55|50205.
02:15:56|50205.
02:15:57|50203.28
02:15:57|50203.28
02:15:59|50205.01
02:16:00|50205.
02:16:00|50205.
02:16:02|50210.52
02:16:03|50205.04
02:16:04|50205.04
02:16:04|50208.66
02:16:06|50208.66
02:16:06|50208.65
02:16:08|50208.66
02:16:08|50208.66
02:16:10|50208.66
02:16:11|50208.65
02:16:12|50208.65
02:16:13|50208.66
02:16:15|50208.65
02:16:15|50215.
02:16:16|50217.9
02:16:17|50217.9
02:16:18|50217.9
02:16:19|50214.16
02:16:21|50216.99
02:16:22|50218.83
02:16:24|50218.82
02:16:24|50219.41
02:16:26|50219.42
02:16:27|50232.39
02:16:27|50232.4
02:16:30|50232.41
02:16:31|50232.79
02:16:32|50232.79
02:16:32|50232.8
02:16:34|50237.44
02:16:35|50237.44
02:16:36|50237.44
02:16:37|50232.71
02:16:37|50232.7
02:16:38|50215.89
02:16:40|50215.89
02:16:40|50215.88
02:16:41|50215.88
02:16:42|50223.4
02:16:44|50223.39
02:16:44|50225.4
02:16:46|50232.69
02:16:46|50232.7
02:16:48|50232.69
02:16:48|50232.69
02:16:49|50230.94
02:16:50|50230.94
02:16:51|50229.95
02:16:54|50229.96
02:16:54|50229.96
02:16:55|50229.96
02:16:56|50230.94
02:16:57|50232.69
02:16:58|50228.2
02:16:59|50228.2
02:17:00|50223.41
02:17:01|50223.42
02:17:02|50223.42
02:17:03|50210.6
02:17:04|50210.58
02:17:05|50213.64
02:17:06|50213.65
02:17:07|50210.57
02:17:09|50206.63
02:17:10|50206.62
02:17:11|50206.62
02:17:12|50206.63
02:17:13|50206.62
02:17:14|50206.63
02:17:15|50214.37
02:17:16|50211.69
02:17:17|50211.3
02:17:18|50211.3
02:17:19|50211.31
02:17:20|50209.59
02:17:21|50209.57
02:17:23|50216.59
02:17:25|50206.63
02:17:25|50187.66
02:17:26|50187.41
02:17:27|50186.22
02:17:29|50187.78
02:17:30|50187.79
02:17:31|50191.62
02:17:32|50191.62
02:17:32|50193.23
02:17:34|50194.79
02:17:35|50194.8
02:17:37|50194.8
02:17:37|50194.79
02:17:39|50194.79
02:17:39|50194.79
02:17:40|50194.79
02:17:41|50194.79
02:17:42|50194.8
02:17:44|50194.79
02:17:44|50194.79
02:17:46|50194.79
02:17:46|50194.8
02:17:49|50194.8
02:17:49|50192.29
02:17:50|50192.29
02:17:51|50193.99
02:17:52|50192.29
02:17:53|50190.62
02:17:54|50190.62
02:17:55|50190.62
02:17:56|50189.32
02:17:57|50178.46
02:17:58|50178.47
02:17:59|50178.47
02:18:00|50164.05
02:18:01|50164.04
02:18:02|50164.04
02:18:03|50164.05
02:18:04|50164.05
02:18:05|50163.87
02:18:06|50163.87
02:18:07|50163.88
02:18:09|50163.88
02:18:09|50163.88
02:18:10|50163.87
02:18:11|50163.87
02:18:12|50163.87
02:18:13|50163.88
02:18:14|50133.9
02:18:15|50132.82
02:18:16|50126.26
02:18:17|50126.26
02:18:18|50125.03
02:18:19|50125.03
02:18:20|50122.3
02:18:21|50121.14
02:18:23|50129.33
02:18:24|50129.33
02:18:26|50126.43
02:18:27|50129.33
02:18:28|50126.4
02:18:29|50129.33
02:18:30|50129.34
02:18:31|50129.33
02:18:32|50129.34
02:18:33|50129.33
02:18:34|50129.34
02:18:34|50129.33
02:18:36|50129.34
02:18:37|50129.33
02:18:38|50129.33
02:18:39|50142.81
02:18:40|50142.81
02:18:41|50142.81
02:18:42|50142.82
02:18:43|50142.82
02:18:44|50142.81
02:18:45|50142.81
02:18:46|50142.81
02:18:47|50142.81
02:18:48|50142.82
02:18:49|50142.81
02:18:50|50142.81
02:18:51|50142.81
02:18:52|50142.81
02:18:53|50153.02
02:18:54|50159.21
02:18:55|50155.18
02:18:56|50155.17
02:18:57|50155.17
02:18:58|50155.17
02:18:59|50167.01
02:19:00|50167.01
02:19:01|50167.01
02:19:02|50167.01
02:19:03|50167.01
02:19:04|50167.02
02:19:05|50167.02
02:19:06|50167.01
02:19:07|50167.02
02:19:08|50167.02
02:19:09|50167.01
02:19:10|50167.01
02:19:11|50167.01
02:19:12|50161.38
02:19:13|50153.51
02:19:14|50148.61
02:19:15|50145.88
02:19:16|50145.88
02:19:17|50148.07
02:19:18|50148.07
02:19:19|50148.07
02:19:20|50145.8
02:19:21|50142.81
02:19:22|50136.12
02:19:23|50135.41
02:19:24|50135.41
02:19:25|50135.4
02:19:27|50135.41
02:19:28|50133.73
02:19:29|50133.45
02:19:30|50133.46
02:19:30|50133.46
02:19:32|50131.98
02:19:33|50130.
02:19:34|50122.01
02:19:34|50122.
02:19:36|50122.
02:19:37|50124.17
02:19:38|50124.17
02:19:40|50121.98
02:19:41|50121.99
02:19:41|50124.15
02:19:43|50124.15
02:19:43|50124.16
02:19:44|50120.68
02:19:45|50109.75
02:19:47|50111.92
02:19:47|50111.91
02:19:49|50114.08
02:19:49|50114.07
02:19:51|50121.67
02:19:52|50119.74
02:19:52|50131.79
02:19:53|50131.79
02:19:55|50120.19
02:19:56|50120.19
02:19:57|50116.67
02:19:57|50121.97
02:19:58|50119.93
02:19:59|50121.98
02:20:00|50121.98
02:20:01|50121.96
02:20:03|50121.96
02:20:04|50113.34
02:20:04|50113.34
02:20:06|50113.33
02:20:06|50113.34
02:20:07|50088.03
02:20:08|50089.13
02:20:09|50088.1
02:20:10|50075.76
02:20:11|50070.73
02:20:12|50050.6
02:20:13|50032.34
02:20:14|50043.77
02:20:15|50039.58
02:20:16|50035.82
02:20:17|50004.41
02:20:18|49963.9
02:20:19|49912.17
02:20:21|49837.87
02:20:21|49815.37
02:20:22|49738.12
02:20:23|49687.45
02:20:25|49731.47
02:20:27|49737.27
02:20:27|49774.11
02:20:29|49785.07
02:20:31|49763.06
02:20:32|49803.14
02:20:33|49799.16
02:20:34|49804.08
02:20:35|49835.26
02:20:36|49835.73
02:20:37|49837.69
02:20:38|49855.17
02:20:39|49863.38
02:20:40|49861.55
02:20:41|49828.55
02:20:42|49823.6
02:20:43|49815.34
02:20:44|49806.1
02:20:45|49779.34
02:20:46|49766.42
02:20:47|49781.05
02:20:48|49778.44
02:20:49|49821.55
02:20:50|49843.66
02:20:51|49851.15
02:20:52|49860.3
02:20:52|49851.17
02:20:53|49860.02
02:20:55|49853.32
02:20:56|49848.47
02:20:57|49847.21
02:20:58|49837.51
02:20:59|49837.48
02:20:59|49815.83
02:21:01|49814.56
02:21:02|49829.43
02:21:03|49826.93
02:21:03|49815.38
02:21:05|49826.35
02:21:05|49804.92
02:21:07|49787.83
02:21:08|49781.84
02:21:09|49781.84
02:21:10|49773.66
02:21:11|49784.99
02:21:11|49804.88
02:21:13|49811.34
02:21:14|49804.76
02:21:14|49780.01
02:21:15|49749.55
02:21:17|49730.36
02:21:17|49707.17
02:21:19|49714.4
02:21:20|49716.77
02:21:21|49715.4
02:21:21|49698.1
02:21:23|49681.74
02:21:23|49666.94
02:21:25|49663.96
02:21:26|49699.95
02:21:28|49683.55
02:21:30|49659.3
02:21:30|49655.
02:21:31|49640.23
02:21:32|49658.07
02:21:33|49662.53
02:21:34|49666.36
02:21:35|49675.83
02:21:36|49692.35
02:21:37|49705.06
02:21:38|49711.7
02:21:39|49701.54
02:21:40|49722.94
02:21:41|49702.36
02:21:42|49702.35
02:21:43|49694.62
02:21:44|49688.75
02:21:46|49697.92
02:21:46|49705.26
02:21:47|49705.15
02:21:48|49672.63
02:21:49|49645.68
02:21:50|49622.06
02:21:51|49633.91
02:21:52|49645.67
02:21:53|49655.93
02:21:54|49662.72
02:21:55|49640.3
02:21:56|49642.94
02:21:57|49665.46
02:21:58|49661.49
02:21:59|49653.88
02:22:00|49702.35
02:22:01|49697.67
02:22:02|49704.75
02:22:03|49718.8
02:22:04|49718.8
02:22:05|49731.7
02:22:06|49756.91
02:22:08|49758.5
02:22:08|49733.53
02:22:09|49737.98
02:22:10|49760.87
02:22:11|49756.26
02:22:12|49770.46
02:22:14|49787.9
02:22:14|49772.94
02:22:15|49780.62
02:22:16|49780.61
02:22:18|49787.9
02:22:18|49780.62
02:22:19|49830.3
02:22:20|49840.65
02:22:21|49849.83
02:22:22|49844.57
02:22:24|49855.52
02:22:24|49890.24
02:22:25|49869.34
02:22:26|49849.39
02:22:28|49859.55
02:22:30|49858.51
02:22:30|49837.72
02:22:31|49844.51
02:22:33|49866.56
02:22:35|49851.83
02:22:36|49849.34
02:22:37|49836.92
02:22:37|49811.5
02:22:39|49811.15
02:22:40|49797.08
02:22:41|49774.87
02:22:41|49758.26
02:22:43|49752.84
02:22:44|49752.95
02:22:44|49765.27
02:22:46|49735.76
02:22:47|49719.61
02:22:48|49716.35
02:22:49|49690.37
02:22:49|49690.36
02:22:51|49729.96
02:22:52|49716.51
02:22:52|49725.78
02:22:54|49725.78
02:22:55|49704.52
02:22:56|49708.21
02:22:57|49704.91
02:22:58|49708.2
02:22:59|49700.11
02:23:00|49700.11
02:23:01|49725.68
02:23:02|49738.4
02:23:03|49742.55
02:23:03|49761.17
02:23:05|49774.87
02:23:06|49755.52
02:23:06|49765.16
02:23:07|49793.41
02:23:09|49788.27
02:23:10|49796.43
02:23:11|49810.
02:23:12|49810.
02:23:13|49826.99
02:23:13|49807.83
02:23:15|49813.03
02:23:16|49817.57
02:23:17|49817.58
02:23:17|49799.99
02:23:19|49803.1
02:23:20|49799.99
02:23:21|49793.42
02:23:22|49809.12
02:23:22|49826.98
02:23:24|49821.63
02:23:24|49832.35
02:23:25|49827.85
02:23:26|49827.84
02:23:29|49827.89
02:23:31|49855.76
02:23:32|49878.25
02:23:33|49881.02
02:23:34|49867.71
02:23:35|49855.83
02:23:36|49854.64
02:23:38|49842.59
02:23:39|49842.58
02:23:40|49823.93
02:23:41|49827.85
02:23:42|49827.85
02:23:44|49835.01
02:23:44|49850.
02:23:45|49850.
02:23:47|49832.6
02:23:48|49827.85
02:23:48|49817.21
02:23:50|49817.21
02:23:50|49817.21
02:23:52|49817.22
02:23:52|49818.71
02:23:53|49800.02
02:23:54|49800.
02:23:55|49799.99
02:23:57|49818.72
02:23:57|49823.18
02:23:58|49823.18
02:23:59|49800.01
02:24:01|49800.01
02:24:01|49800.01
02:24:02|49805.
02:24:03|49805.99
02:24:05|49812.83
02:24:05|49811.02
02:24:06|49813.12
02:24:08|49807.75
02:24:09|49792.51
02:24:09|49788.7
02:24:10|49792.51
02:24:11|49807.28
02:24:12|49843.19
02:24:14|49844.13
02:24:14|49857.06
02:24:16|49861.33
02:24:16|49856.31
02:24:18|49876.05
02:24:18|49868.63
02:24:19|49871.85
02:24:20|49855.24
02:24:21|49850.57
02:24:22|49859.69
02:24:23|49865.07
02:24:24|49865.07
02:24:25|49862.58
02:24:26|49861.56
02:24:28|49861.56
02:24:30|49865.08
02:24:31|49857.79
02:24:32|49844.12
02:24:33|49833.29
02:24:34|49817.19
02:24:36|49834.11
02:24:37|49816.63
02:24:38|49816.63
02:24:39|49803.02
02:24:40|49790.16
02:24:42|49782.33
02:24:43|49798.29
02:24:44|49791.7
02:24:45|49811.16
02:24:46|49811.16
02:24:46|49830.14
02:24:48|49840.2
02:24:48|49850.9
02:24:49|49839.82
02:24:51|49839.81
02:24:52|49839.81
02:24:52|49821.08
02:24:53|49821.08
02:24:55|49815.85
02:24:56|49827.96
02:24:57|49845.12
02:24:58|49849.97
02:24:59|49841.72
02:25:00|49841.73
02:25:01|49849.98
02:25:02|49849.98
02:25:03|49849.97
02:25:04|49849.97
02:25:05|49849.97
02:25:05|49857.03
02:25:07|49872.34
02:25:08|49872.33
02:25:09|49873.3
02:25:10|49873.3
02:25:11|49877.39
02:25:12|49873.29
02:25:12|49874.48
02:25:13|49857.79
02:25:15|49857.79
02:25:15|49861.96
02:25:17|49861.96
02:25:18|49866.24
02:25:19|49866.24
02:25:20|49866.24
02:25:21|49889.99
02:25:22|49889.88
02:25:23|49892.77
02:25:23|49895.7
02:25:25|49895.7
02:25:26|49886.38
02:25:27|49873.18
02:25:27|49865.57
02:25:29|49865.58
02:25:31|49891.99
02:25:32|49892.
02:25:33|49891.99
02:25:33|49885.11
02:25:35|49879.85
02:25:36|49891.99
02:25:36|49896.98
02:25:38|49898.59
02:25:38|49898.6
02:25:40|49886.57
02:25:40|49878.95
02:25:42|49878.95
02:25:42|49879.86
02:25:44|49882.36
02:25:44|49866.26
02:25:46|49865.58
02:25:46|49864.66
02:25:47|49864.66
02:25:49|49861.96
02:25:49|49861.97
02:25:50|49848.47
02:25:53|49835.85
02:25:53|49835.84
02:25:54|49821.16
02:25:55|49809.32
02:25:56|49809.32
02:25:57|49803.
02:25:58|49796.42
02:25:59|49789.75
02:26:00|49785.55
02:26:02|49799.99
02:26:03|49810.6
02:26:03|49810.65
02:26:04|49808.01
02:26:05|49805.51
02:26:07|49827.88
02:26:07|49808.22
02:26:09|49808.23
02:26:09|49808.48
02:26:10|49800.01
02:26:12|49818.71
02:26:12|49830.98
02:26:14|49852.79
02:26:14|49852.78
02:26:15|49852.79
02:26:16|49844.54
02:26:18|49847.18
02:26:18|49843.92
02:26:19|49845.77
02:26:20|49828.76
02:26:21|49823.7
02:26:22|49822.99
02:26:23|49822.99
02:26:24|49818.21
02:26:25|49816.72
02:26:26|49826.95
02:26:28|49828.55
02:26:28|49835.46
02:26:29|49835.1
02:26:32|49835.09
02:26:32|49845.93
02:26:34|49845.93
02:26:34|49845.93
02:26:35|49855.03
02:26:37|49856.97
02:26:38|49860.82
02:26:39|49858.52
02:26:40|49848.86
02:26:41|49838.56
02:26:42|49830.49
02:26:43|49830.48
02:26:44|49830.49
02:26:45|49830.49
02:26:47|49830.49
02:26:47|49830.49
02:26:48|49830.49
02:26:49|49832.98
02:26:50|49832.99
02:26:51|49835.48
02:26:52|49817.29
02:26:53|49817.09
02:26:54|49811.02
02:26:55|49817.09
02:26:56|49817.09
02:26:57|49817.08
02:26:59|49817.08
02:26:59|49823.17
02:27:01|49817.09
02:27:01|49821.36
02:27:02|49835.98
02:27:03|49835.99
02:27:05|49842.27
02:27:05|49843.89
02:27:06|49843.89
02:27:07|49843.89
02:27:08|49839.86
02:27:09|49839.86
02:27:10|49839.86
02:27:12|49843.89
02:27:12|49826.18
02:27:14|49823.67
02:27:15|49823.68
02:27:15|49823.68
02:27:16|49821.
02:27:17|49822.25
02:27:18|49822.25
02:27:20|49816.71
02:27:20|49823.67
02:27:21|49823.67
02:27:22|49817.53
02:27:23|49817.52
02:27:24|49817.52
02:27:25|49817.
02:27:26|49803.3
02:27:28|49803.3
02:27:28|49805.83
02:27:29|49805.83
02:27:31|49805.82
02:27:33|49803.24
02:27:33|49803.24
02:27:34|49805.83
02:27:36|49813.25
02:27:36|49816.76
02:27:38|49816.76
02:27:38|49816.76
02:27:39|49816.75
02:27:40|49816.75
02:27:41|49816.75
02:27:43|49816.76
02:27:44|49816.8
02:27:46|49833.53
02:27:47|49833.53
02:27:48|49833.52
02:27:49|49833.53
02:27:50|49833.52
02:27:51|49833.53
02:27:52|49833.53
02:27:53|49833.52
02:27:55|49843.93
02:27:55|49858.02
02:27:56|49858.06
02:27:58|49872.33
02:27:58|49880.35
02:27:59|49872.24
02:28:01|49863.26
02:28:01|49863.25
02:28:03|49863.25
02:28:03|49844.3
02:28:04|49832.81
02:28:05|49832.79
02:28:07|49820.32
02:28:07|49810.81
02:28:08|49810.8
02:28:11|49809.32
02:28:11|49816.14
02:28:12|49825.99
02:28:13|49825.94
02:28:14|49847.13
02:28:15|49855.5
02:28:16|49855.5
02:28:17|49862.27
02:28:18|49862.27
02:28:19|49862.28
02:28:20|49862.28
02:28:21|49860.55
02:28:22|49846.98
02:28:23|49850.15
02:28:24|49844.19
02:28:25|49844.19
02:28:26|49844.2
02:28:27|49824.15
02:28:29|49830.99
02:28:29|49851.61
02:28:30|49847.65
02:28:31|49855.73
02:28:32|49852.36
02:28:34|49852.37
02:28:36|49857.04
02:28:38|49852.36
02:28:39|49852.37
02:28:40|49852.34
02:28:42|49852.35
02:28:42|49852.36
02:28:43|49852.35
02:28:45|49852.36
02:28:46|49856.58
02:28:47|49854.76
02:28:48|49857.26
02:28:50|49855.61
02:28:50|49855.62
02:28:51|49873.76
02:28:52|49873.76
02:28:53|49873.76
02:28:55|49873.76
02:28:55|49873.29
02:28:56|49867.27
02:28:57|49873.29
02:28:58|49865.45
02:28:59|49870.4
02:29:00|49870.38
02:29:01|49870.39
02:29:02|49870.38
02:29:04|49873.76
02:29:05|49873.76
02:29:06|49873.77
02:29:07|49873.77
02:29:08|49873.77
02:29:09|49858.01
02:29:10|49832.5
02:29:11|49831.64
02:29:12|49841.44
02:29:13|49841.69
02:29:14|49844.2
02:29:15|49854.22
02:29:16|49865.13
02:29:17|49875.85
02:29:18|49874.82
02:29:19|49865.15
02:29:20|49858.69
02:29:21|49854.39
02:29:22|49848.15
02:29:23|49848.15
02:29:24|49848.15
02:29:25|49848.15
02:29:26|49848.15
02:29:27|49848.15
02:29:28|49855.08
02:29:29|49857.39
02:29:30|49858.81
02:29:31|49862.32
02:29:32|49862.32
02:29:33|49876.71
02:29:34|49869.52
02:29:36|49869.79
02:29:37|49869.78
02:29:38|49867.25
02:29:39|49867.26
02:29:40|49867.14
02:29:41|49869.78
02:29:42|49869.78
02:29:43|49848.
02:29:44|49854.24
02:29:45|49869.75
02:29:46|49865.01
02:29:46|49854.23
02:29:48|49850.12
02:29:49|49850.11
02:29:51|49850.12
02:29:52|49850.11
02:29:52|49850.12
02:29:53|49850.12
02:29:54|49855.1
02:29:56|49855.09
02:29:57|49858.6
02:29:58|49858.59
02:29:58|49858.6
02:29:59|49858.6
02:30:00|49858.59
02:30:01|49837.76
02:30:02|49826.88
02:30:03|49825.39
02:30:04|49825.38
02:30:05|49819.2
02:30:06|49810.
02:30:08|49810.01
02:30:08|49805.21
02:30:10|49790.
02:30:11|49790.
02:30:13|49790.
02:30:13|49790.
02:30:14|49795.
02:30:15|49815.04
02:30:16|49815.02
02:30:17|49795.52
02:30:18|49795.52
02:30:19|49795.5
02:30:20|49779.57
02:30:21|49767.76
02:30:22|49764.85
02:30:23|49768.56
02:30:24|49767.5
02:30:25|49775.46
02:30:26|49782.37
02:30:27|49778.98
02:30:28|49783.12
02:30:29|49768.56
02:30:30|49768.56
02:30:31|49768.56
02:30:32|49768.56
02:30:33|49768.55
02:30:35|49768.92
02:30:37|49758.76
02:30:38|49758.
02:30:40|49775.04
02:30:41|49762.47
02:30:42|49753.39
02:30:42|49756.23
02:30:43|49761.98
02:30:45|49766.53
02:30:46|49766.53
02:30:46|49768.52
02:30:47|49786.71
02:30:49|49786.71
02:30:49|49791.19
02:30:50|49802.85
02:30:52|49806.98
02:30:52|49806.98
02:30:53|49818.66
02:30:55|49827.75
02:30:56|49834.04
02:30:57|49842.23
02:30:57|49847.13
02:30:58|49847.13
02:31:00|49852.67
02:31:00|49853.7
02:31:01|49853.7
02:31:03|49856.19
02:31:03|49871.24
02:31:04|49872.33
02:31:06|49856.29
02:31:07|49870.42
02:31:07|49871.99
02:31:08|49847.14
02:31:10|49841.86
02:31:11|49841.86
02:31:11|49844.02
02:31:12|49842.37
02:31:13|49867.47
02:31:14|49871.56
02:31:16|49858.76
02:31:16|49858.79
02:31:17|49858.79
02:31:18|49866.17
02:31:20|49893.59
02:31:20|49902.54
02:31:21|49905.44
02:31:22|49909.96
02:31:23|49905.44
02:31:24|49898.22
02:31:25|49901.86
02:31:26|49896.28
02:31:27|49892.09
02:31:28|49896.27
02:31:30|49896.27
02:31:30|49877.59
02:31:31|49878.48
02:31:32|49878.5
02:31:33|49866.54
02:31:34|49873.86
02:31:37|49892.54
02:31:38|49873.95
02:31:39|49880.26
02:31:41|49880.51
02:31:42|49875.34
02:31:44|49871.4
02:31:44|49871.42
02:31:45|49881.58
02:31:47|49880.34
02:31:48|49876.08
02:31:49|49868.08
02:31:50|49871.42
02:31:51|49874.27
02:31:51|49872.91
02:31:52|49880.19
02:31:53|49911.39
02:31:54|49895.92
02:31:56|49890.5
02:31:56|49902.
02:31:58|49889.08
02:31:58|49889.07
02:31:59|49877.58
02:32:00|49887.23
02:32:01|49887.16
02:32:03|49887.17
02:32:03|49895.
02:32:05|49894.99
02:32:05|49897.
02:32:07|49897.
02:32:07|49890.62
02:32:09|49899.17
02:32:09|49899.18
02:32:10|49899.18
02:32:13|49899.18
02:32:13|49880.53
02:32:14|49894.01
02:32:15|49888.48
02:32:16|49895.1
02:32:17|49895.09
02:32:18|49895.1
02:32:19|49894.46
02:32:20|49880.35
02:32:21|49882.09
02:32:22|49891.
02:32:23|49894.99
02:32:25|49894.98
02:32:26|49893.44
02:32:27|49891.88
02:32:28|49891.3
02:32:29|49891.29
02:32:30|49883.63
02:32:31|49882.15
02:32:32|49882.14
02:32:33|49882.15
02:32:34|49882.15
02:32:35|49882.14
02:32:36|49882.15
02:32:37|49885.75
02:32:39|49874.29
02:32:39|49879.
02:32:41|49878.99
02:32:42|49879.05
02:32:43|49889.96
02:32:44|49885.68
02:32:46|49885.69
02:32:46|49894.98
02:32:48|49894.98
02:32:48|49894.98
02:32:50|49894.98
02:32:50|49894.98
02:32:51|49908.02
02:32:52|49911.61
02:32:53|49911.62
02:32:55|49911.57
02:32:55|49908.25
02:32:56|49908.26
02:32:57|49908.26
02:32:58|49918.57
02:32:59|49928.85
02:33:00|49939.91
02:33:01|49926.23
02:33:02|49926.22
02:33:03|49926.23
02:33:05|49926.22
02:33:05|49918.9
02:33:07|49918.92
02:33:07|49921.65
02:33:08|49926.22
02:33:09|49926.22
02:33:10|49920.69
02:33:11|49911.62
02:33:13|49894.99
02:33:13|49890.96
02:33:15|49890.96
02:33:15|49886.21
02:33:16|49885.01
02:33:19|49883.24
02:33:19|49882.15
02:33:20|49883.24
02:33:21|49895.04
02:33:22|49895.03
02:33:24|49895.04
02:33:24|49895.04
02:33:25|49900.97
02:33:26|49904.68
02:33:27|49907.22
02:33:28|49907.22
02:33:29|49907.22
02:33:30|49907.22
02:33:31|49902.86
02:33:32|49907.18
02:33:33|49903.
02:33:34|49903.
02:33:35|49903.01
02:33:36|49903.01
02:33:38|49903.
02:33:39|49900.01
02:33:40|49891.01
02:33:41|49888.18
02:33:42|49881.31
02:33:43|49881.31
02:33:44|49881.32
02:33:45|49881.29
02:33:46|49881.29
02:33:47|49881.29
02:33:48|49881.29
02:33:49|49881.29
02:33:50|49881.29
02:33:51|49881.29
02:33:52|49881.29
02:33:53|49893.99
02:33:54|49893.99
02:33:55|49893.99
02:33:56|49893.99
02:33:57|49893.99
02:33:58|49893.99
02:33:59|49894.
02:34:00|49898.21
02:34:02|49898.21
02:34:02|49906.46
02:34:04|49906.47
02:34:04|49906.47
02:34:06|49906.46
02:34:06|49906.45
02:34:08|49906.45
02:34:09|49906.45
02:34:09|49906.45
02:34:11|49905.5
02:34:12|49890.33
02:34:13|49890.34
02:34:14|49881.31
02:34:15|49881.31
02:34:16|49881.3
02:34:17|49877.53
02:34:18|49868.11
02:34:19|49868.
02:34:20|49864.27
02:34:21|49864.27
02:34:22|49869.49
02:34:23|49865.52
02:34:24|49857.5
02:34:25|49853.01
02:34:26|49856.72
02:34:26|49853.66
02:34:28|49853.66
02:34:29|49859.22
02:34:29|49859.24
02:34:30|49866.85
02:34:32|49866.84
02:34:33|49866.84
02:34:34|49866.85
02:34:35|49874.57
02:34:35|49874.57
02:34:36|49882.15
02:34:38|49882.16
02:34:40|49875.36
02:34:42|49875.35
02:34:43|49868.02
02:34:44|49868.02
02:34:45|49868.02
02:34:46|49868.02
02:34:47|49867.36
02:34:48|49866.85
02:34:50|49863.01
02:34:51|49863.01
02:34:52|49863.02
02:34:53|49863.02
02:34:54|49863.02
02:34:55|49872.57
02:34:56|49879.85
02:34:57|49879.85
02:34:58|49879.86
02:34:59|49879.86
02:35:00|49879.85
02:35:01|49879.85
02:35:02|49864.19
02:35:02|49864.18
02:35:04|49864.2
02:35:05|49864.19
02:35:06|49864.2
02:35:07|49864.19
02:35:08|49864.19
02:35:09|49879.85
02:35:10|49882.16
02:35:11|49891.19
02:35:12|49891.2
02:35:13|49891.19
02:35:14|49891.19
02:35:15|49895.99
02:35:16|49903.41
02:35:17|49903.42
02:35:18|49903.42
02:35:19|49903.43
02:35:20|49903.43
02:35:21|49903.43
02:35:22|49904.73
02:35:23|49925.24
02:35:23|49922.39
02:35:25|49922.48
02:35:26|49922.4
02:35:27|49922.39
02:35:28|49922.39
02:35:28|49922.39
02:35:30|49922.4
02:35:30|49922.4
02:35:32|49902.18
02:35:33|49907.82
02:35:34|49908.27
02:35:34|49908.27
02:35:36|49902.25
02:35:37|49902.25
02:35:38|49902.15
02:35:39|49902.15
02:35:41|49902.15
02:35:43|49886.34
02:35:43|49886.33
02:35:44|49886.34
02:35:46|49886.34
02:35:46|49886.34
02:35:47|49886.33
02:35:49|49886.34
02:35:49|49905.85
02:35:50|49905.84
02:35:52|49908.93
02:35:52|49908.92
02:35:53|49908.93
02:35:55|49909.88
02:35:55|49909.88
02:35:56|49909.88
02:35:57|49909.88
02:35:58|49906.83
02:35:59|49906.83
02:36:00|49907.07
02:36:02|49912.
02:36:03|49915.17
02:36:03|49918.67
02:36:04|49918.9
02:36:05|49922.39
02:36:06|49922.39
02:36:08|49922.34
02:36:08|49918.89
02:36:09|49905.86
02:36:10|49905.87
02:36:11|49911.6
02:36:12|49915.42
02:36:13|49914.49
02:36:15|49914.49
02:36:15|49916.97
02:36:17|49905.86
02:36:17|49905.85
02:36:19|49889.99
02:36:20|49885.01
02:36:20|49890.03
02:36:21|49890.04
02:36:22|49886.34
02:36:23|49882.24
02:36:24|49887.39
02:36:26|49887.4
02:36:26|49894.24
02:36:27|49894.23
02:36:28|49894.23
02:36:29|49894.23
02:36:31|49894.23
02:36:32|49903.82
02:36:32|49903.81
02:36:34|49903.82
02:36:34|49903.81
02:36:35|49903.81
02:36:37|49903.82
02:36:37|49903.82
02:36:39|49903.81
02:36:39|49903.81
02:36:41|49890.
02:36:42|49889.99
02:36:43|49890.
02:36:45|49889.99
02:36:46|49886.5
02:36:47|49882.24
02:36:48|49882.23
02:36:49|49881.86
02:36:50|49881.85
02:36:51|49880.01
02:36:52|49880.01
02:36:53|49880.01
02:36:54|49880.02
02:36:55|49880.01
02:36:56|49880.02
02:36:57|49885.53
02:36:58|49888.04
02:36:59|49888.04
02:37:00|49889.99
02:37:01|49889.98
02:37:02|49903.62
02:37:03|49903.61
02:37:04|49903.61
02:37:05|49902.97
02:37:06|49902.98
02:37:07|49902.98
02:37:08|49903.81
02:37:09|49903.82
02:37:10|49903.81
02:37:11|49903.82
02:37:12|49903.82
02:37:13|49898.17
02:37:14|49897.61
02:37:15|49897.62
02:37:16|49897.61
02:37:17|49887.38
02:37:18|49887.38
02:37:20|49887.38
02:37:21|49887.39
02:37:21|49887.38
02:37:23|49892.35
02:37:23|49892.35
02:37:25|49887.85
02:37:25|49887.85
02:37:27|49889.23
02:37:27|49895.9
02:37:28|49900.
02:37:29|49900.
02:37:30|49899.99
02:37:31|49919.19
02:37:32|49922.39
02:37:33|49922.39
02:37:34|49922.4
02:37:35|49922.39
02:37:36|49908.3
02:37:38|49906.13
02:37:38|49906.12
02:37:40|49906.13
02:37:41|49906.13
02:37:43|49906.82
02:37:44|49906.84
02:37:45|49908.91
02:37:47|49914.8
02:37:49|49914.81
02:37:50|49914.8
02:37:50|49914.81
02:37:52|49918.64
02:37:53|49922.4
02:37:54|49922.39
02:37:55|49922.4
02:37:56|49922.39
02:37:57|49922.39
02:37:58|49922.4
02:37:59|49922.39
02:38:00|49926.94
02:38:01|49926.94
02:38:02|49928.81
02:38:03|49928.81
02:38:04|49928.81
02:38:05|49934.18
02:38:06|49940.8
02:38:07|49940.8
02:38:08|49941.87
02:38:09|49941.02
02:38:10|49941.03
02:38:11|49941.02
02:38:12|49941.03
02:38:13|49941.02
02:38:14|49929.19
02:38:15|49930.78
02:38:16|49930.79
02:38:17|49930.78
02:38:18|49930.79
02:38:19|49930.78
02:38:20|49930.78
02:38:21|49930.78
02:38:22|49930.79
02:38:23|49910.82
02:38:24|49910.81
02:38:25|49910.17
02:38:26|49910.81
02:38:27|49919.49
02:38:28|49919.49
02:38:29|49919.49
02:38:30|49919.01
02:38:31|49919.02
02:38:32|49919.01
02:38:33|49919.01
02:38:34|49919.48
02:38:35|49919.49
02:38:36|49919.48
02:38:37|49919.01
02:38:38|49919.01
02:38:39|49919.01
02:38:40|49919.01
02:38:41|49917.8
02:38:42|49917.79
02:38:44|49917.8
02:38:46|49917.79
02:38:47|49917.79
02:38:48|49919.01
02:38:49|49919.01
02:38:50|49919.01
02:38:51|49919.02
02:38:53|49919.01
02:38:54|49919.02
02:38:54|49919.01
02:38:56|49919.99
02:38:57|49925.84
02:38:58|49935.81
02:38:59|49935.82
02:39:00|49935.81
02:39:01|49935.81
02:39:02|49935.81
02:39:03|49935.82
02:39:04|49935.82
02:39:05|49935.82
02:39:06|49935.82
02:39:07|49940.75
02:39:08|49949.87
02:39:09|49949.88
02:39:09|49951.2
02:39:11|49950.81
02:39:12|49951.11
02:39:13|49951.11
02:39:14|49951.11
02:39:16|49947.82
02:39:17|49945.77
02:39:19|49936.
02:39:19|49935.9
02:39:20|49932.98
02:39:21|49935.9
02:39:22|49941.55
02:39:23|49934.65
02:39:24|49934.68
02:39:25|49940.45
02:39:26|49940.43
02:39:27|49941.36
02:39:28|49949.01
02:39:29|49949.01
02:39:30|49957.31
02:39:31|49957.3
02:39:32|49957.3
02:39:33|49957.31
02:39:34|49957.3
02:39:35|49961.16
02:39:36|49957.31
02:39:37|49953.23
02:39:38|49957.29
02:39:39|49957.32
02:39:40|49957.32
02:39:41|49957.32
02:39:42|49955.73
02:39:44|49940.45
02:39:46|49939.67
02:39:46|49943.05
02:39:48|49943.05
02:39:50|49946.4
02:39:52|49947.24
02:39:52|49943.05
02:39:54|49939.6
02:39:54|49940.56
02:39:55|49940.56
02:39:56|49939.2
02:39:57|49934.17
02:39:59|49942.26
02:40:00|49946.78
02:40:01|49946.78
02:40:02|49946.78
02:40:02|49946.81
02:40:03|49947.23
02:40:04|49950.38
02:40:05|49950.39
02:40:07|49950.38
02:40:07|49950.39
02:40:08|49950.34
02:40:09|49947.26
02:40:11|49947.26
02:40:11|49947.26
02:40:12|49947.25
02:40:13|49950.38
02:40:15|49950.39
02:40:15|49947.27
02:40:16|49935.32
02:40:17|49946.76
02:40:18|49950.38
02:40:20|49952.9
02:40:20|49952.89
02:40:21|49948.26
02:40:22|49942.72
02:40:23|49942.71
02:40:24|49942.71
02:40:25|49942.72
02:40:26|49945.76
02:40:28|49952.94
02:40:28|49952.93
02:40:30|49945.76
02:40:30|49945.77
02:40:31|49950.25
02:40:32|49950.24
02:40:33|49950.72
02:40:34|49950.73
02:40:35|49950.73
02:40:36|49950.72
02:40:37|49950.73
02:40:39|49950.72
02:40:40|49950.72
02:40:40|49950.72
02:40:42|49950.72
02:40:42|49950.72
02:40:43|49950.73
02:40:46|49950.72
02:40:47|49950.72
02:40:49|49938.69
02:40:50|49938.69
02:40:50|49938.69
02:40:51|49938.69
02:40:53|49938.69
02:40:54|49938.68
02:40:55|49938.69
02:40:56|49938.69
02:40:57|49938.69
02:40:58|49924.89
02:40:59|49924.53
02:41:00|49920.81
02:41:01|49928.05
02:41:02|49929.
02:41:03|49923.83
02:41:04|49923.83
02:41:05|49923.84
02:41:06|49923.83
02:41:07|49927.27
02:41:08|49927.26
02:41:09|49938.43
02:41:10|49938.68
02:41:11|49938.68
02:41:12|49932.9
02:41:13|49927.21
02:41:14|49927.21
02:41:15|49927.21
02:41:16|49927.2
02:41:17|49927.2
02:41:18|49927.22
02:41:19|49927.22
02:41:20|49928.88
02:41:21|49928.88
02:41:22|49938.7
02:41:23|49938.69
02:41:24|49943.69
02:41:25|49943.69
02:41:26|49940.01
02:41:27|49940.
02:41:28|49938.69
02:41:29|49938.7
02:41:30|49942.06
02:41:31|49943.7
02:41:32|49943.7
02:41:33|49943.7
02:41:34|49932.1
02:41:35|49929.83
02:41:36|49929.84
02:41:37|49929.83
02:41:38|49937.32
02:41:39|49937.32
02:41:40|49932.54
02:41:41|49932.31
02:41:42|49932.32
02:41:43|49932.31
02:41:44|49932.32
02:41:45|49932.31
02:41:46|49932.31
02:41:48|49936.89
02:41:50|49932.62
02:41:51|49932.31
02:41:53|49932.31
02:41:54|49932.31
02:41:56|49932.32
02:41:57|49953.03
02:41:58|49941.27
02:42:00|49936.76
02:42:00|49934.7
02:42:01|49934.26
02:42:02|49945.61
02:42:04|49932.98
02:42:05|49927.38
02:42:06|49926.
02:42:06|49921.
02:42:08|49920.45
02:42:09|49917.25
02:42:10|49917.25
02:42:10|49917.25
02:42:11|49917.26
02:42:14|49913.69
02:42:14|49913.68
02:42:15|49913.68
02:42:16|49913.68
02:42:17|49913.69
02:42:18|49921.7
02:42:19|49921.7
02:42:20|49921.71
02:42:21|49922.11
02:42:22|49922.12
02:42:23|49922.11
02:42:24|49927.64
02:42:25|49927.64
02:42:26|49927.64
02:42:27|49927.64
02:42:28|49927.64
02:42:29|49927.64
02:42:30|49925.59
02:42:31|49925.59
02:42:32|49925.6
02:42:33|49925.6
02:42:34|49925.59
02:42:35|49925.59
02:42:36|49925.59
02:42:37|49915.73
02:42:38|49938.05
02:42:39|49938.06
02:42:40|49938.06
02:42:41|49938.05
02:42:42|49938.06
02:42:43|49938.06
02:42:44|49938.06
02:42:45|49938.05
02:42:47|49933.09
02:42:49|49935.95
02:42:51|49933.07
02:42:51|49933.07
02:42:53|49933.08
02:42:54|49936.38
02:42:55|49940.47
02:42:56|49940.47
02:42:57|49933.08
02:42:57|49933.07
02:42:58|49926.64
02:42:59|49923.14
02:43:01|49926.27
02:43:01|49926.27
02:43:02|49926.27
02:43:03|49926.27
02:43:04|49926.27
02:43:05|49927.64
02:43:07|49930.91
02:43:07|49943.31
02:43:08|49932.55
02:43:10|49928.46
02:43:10|49926.3
02:43:12|49926.28
02:43:14|49925.1
02:43:14|49919.48
02:43:15|49919.49
02:43:16|49919.49
02:43:17|49919.49
02:43:18|49919.49
02:43:19|49919.48
02:43:20|49919.48
02:43:21|49919.49
02:43:23|49919.49
02:43:23|49919.48
02:43:24|49919.48
02:43:25|49919.48
02:43:26|49919.48
02:43:27|49919.49
02:43:28|49919.48
02:43:29|49919.49
02:43:30|49908.9
02:43:31|49908.9
02:43:32|49908.9
02:43:33|49908.91
02:43:34|49908.9
02:43:35|49903.83
02:43:36|49902.43
02:43:37|49902.42
02:43:38|49894.25
02:43:39|49889.3
02:43:40|49887.94
02:43:41|49887.95
02:43:42|49887.95
02:43:43|49881.04
02:43:44|49880.
02:43:45|49880.01
02:43:46|49880.01
02:43:48|49880.01
02:43:50|49880.
02:43:51|49894.24
02:43:52|49894.24
02:43:53|49894.25
02:43:54|49894.24
02:43:54|49894.25
02:43:56|49894.24
02:43:58|49894.24
02:43:58|49894.25
02:44:00|49908.57
02:44:01|49904.22
02:44:02|49910.
02:44:03|49910.01
02:44:05|49909.98
02:44:06|49909.98
02:44:06|49909.98
02:44:08|49909.99
02:44:08|49909.99
02:44:10|49909.99
02:44:11|49909.99
02:44:11|49909.99
02:44:13|49909.99
02:44:14|49909.98
02:44:14|49915.
02:44:16|49915.01
02:44:16|49909.99
02:44:18|49909.99
02:44:18|49909.99
02:44:20|49900.
02:44:20|49900.
02:44:21|49894.26
02:44:24|49888.
02:44:24|49888.
02:44:25|49887.99
02:44:26|49887.99
02:44:27|49888.
02:44:28|49887.99
02:44:29|49887.99
02:44:30|49887.99
02:44:31|49879.86
02:44:33|49873.53
02:44:35|49879.21
02:44:35|49874.71
02:44:37|49874.7
02:44:38|49874.71
02:44:38|49864.76
02:44:39|49868.92
02:44:41|49865.24
02:44:42|49865.24
02:44:43|49865.24
02:44:44|49864.2
02:44:45|49868.13
02:44:45|49868.12
02:44:47|49863.32
02:44:48|49863.32
02:44:49|49867.6
02:44:51|49874.71
02:44:52|49879.61
02:44:54|49885.91
02:44:56|49874.7
02:44:57|49869.72
02:44:58|49869.71
02:45:00|49869.71
02:45:00|49874.65
02:45:01|49874.65
02:45:03|49881.79
02:45:03|49879.44
02:45:05|49879.44
02:45:06|49879.44
02:45:07|49889.9
02:45:08|49889.61
02:45:09|49892.71
02:45:10|49892.7
02:45:11|49892.71
02:45:11|49899.46
02:45:12|49909.06
02:45:14|49921.69
02:45:15|49929.85
02:45:16|49927.36
02:45:16|49918.95
02:45:18|49915.18
02:45:19|49915.18
02:45:20|49920.8
02:45:20|49920.8
02:45:22|49917.7
02:45:23|49917.7
02:45:23|49918.1
02:45:24|49924.34
02:45:26|49929.84
02:45:27|49929.83
02:45:27|49920.81
02:45:29|49925.77
02:45:30|49925.77
02:45:30|49925.77
02:45:31|49925.78
02:45:33|49925.78
02:45:33|49925.79
02:45:34|49927.82
02:45:36|49929.56
02:45:37|49929.56
02:45:37|49929.56
02:45:39|49929.56
02:45:39|49936.48
02:45:40|49940.79
02:45:41|49941.36
02:45:43|49944.16
02:45:44|49942.11
02:45:44|49939.16
02:45:46|49933.48
02:45:46|49935.97
02:45:47|49933.93
02:45:49|49938.86
02:45:51|49936.04
02:45:52|49933.49
02:45:53|49935.89
02:45:54|49935.89
02:45:55|49934.44
02:45:56|49934.44
02:45:57|49935.43
02:45:58|49935.43
02:45:59|49935.42
02:46:01|49935.43
02:46:02|49935.42
02:46:03|49935.42
02:46:04|49938.86
02:46:05|49938.85
02:46:06|49938.86
02:46:07|49938.86
02:46:08|49941.16
02:46:09|49938.86
02:46:11|49938.86
02:46:11|49938.86
02:46:13|49938.85
02:46:14|49938.86
02:46:15|49941.15
02:46:16|49941.15
02:46:17|49941.16
02:46:18|49941.16
02:46:19|49941.16
02:46:20|49941.16
02:46:21|49941.16
02:46:21|49941.17
02:46:23|49941.2
02:46:24|49941.19
02:46:26|49941.2
02:46:26|49941.2
02:46:27|49941.19
02:46:28|49942.11
02:46:29|49942.12
02:46:30|49942.11
02:46:31|49942.11
02:46:32|49942.11
02:46:33|49948.04
02:46:34|49948.05
02:46:35|49948.99
02:46:36|49949.99
02:46:37|49950.
02:46:38|49949.99
02:46:39|49949.99
02:46:40|49949.99
02:46:41|49950.
02:46:42|49942.12
02:46:43|49942.12
02:46:44|49942.13
02:46:45|49942.13
02:46:46|49942.12
02:46:47|49948.27
02:46:48|49942.13
02:46:49|49942.14
02:46:51|49942.19
02:46:52|49942.19
02:46:54|49948.26
02:46:55|49948.26
02:46:56|49948.26
02:46:57|49948.26
02:46:58|49945.6
02:46:59|49948.09
02:47:01|49948.1
02:47:01|49948.09
02:47:04|49948.09
02:47:04|49955.99
02:47:05|49957.9
02:47:06|49957.89
02:47:07|49959.47
02:47:08|49959.48
02:47:09|49959.48
02:47:10|49959.48
02:47:12|49957.89
02:47:12|49957.9
02:47:13|49957.9
02:47:15|49957.89
02:47:15|49957.89
02:47:16|49958.87
02:47:17|49957.9
02:47:18|49957.9
02:47:20|49957.91
02:47:20|49957.91
02:47:21|49957.9
02:47:22|49957.9
02:47:23|49957.9
02:47:24|49957.9
02:47:26|49957.91
02:47:26|49959.47
02:47:27|49959.47
02:47:28|49959.47
02:47:29|49960.95
02:47:30|49962.94
02:47:31|49963.07
02:47:32|49958.77
02:47:33|49956.13
02:47:34|49956.73
02:47:35|49956.74
02:47:36|49960.4
02:47:37|49960.4
02:47:38|49960.39
02:47:39|49962.85
02:47:40|49962.86
02:47:41|49962.85
02:47:42|49962.89
02:47:43|49962.89
02:47:44|49962.89
02:47:45|49963.07
02:47:46|49963.07
02:47:47|49964.13
02:47:48|49966.14
02:47:49|49966.14
02:47:51|49968.18
02:47:52|49968.18
02:47:54|49968.17
02:47:56|49968.17
02:47:58|49974.85
02:47:58|49984.8
02:48:00|49980.
02:48:01|49977.6
02:48:02|49980.09
02:48:03|49981.64
02:48:04|49976.55
02:48:05|49975.
02:48:06|49976.16
02:48:07|49976.15
02:48:08|49976.16
02:48:09|49976.16
02:48:10|49981.63
02:48:11|49981.64
02:48:12|49981.64
02:48:13|49970.01
02:48:14|49963.08
02:48:15|49963.08
02:48:16|49973.39
02:48:17|49973.39
02:48:18|49962.85
02:48:19|49956.48
02:48:20|49943.09
02:48:21|49955.
02:48:22|49950.45
02:48:23|49950.46
02:48:24|49950.46
02:48:25|49955.14
02:48:26|49955.15
02:48:27|49955.14
02:48:28|49957.6
02:48:29|49957.59
02:48:30|49957.59
02:48:31|49957.59
02:48:32|49955.09
02:48:33|49955.08
02:48:34|49955.09
02:48:35|49953.48
02:48:36|49953.49
02:48:37|49960.83
02:48:38|49967.5
02:48:39|49967.5
02:48:40|49959.01
02:48:41|49957.59
02:48:42|49957.59
02:48:43|49957.59
02:48:44|49957.6
02:48:45|49960.83
02:48:46|49960.82
02:48:47|49960.83
02:48:48|49960.83
02:48:49|49957.59
02:48:50|49957.6
02:48:51|49957.59
02:48:53|49960.09
02:48:55|49928.9
02:48:57|49923.9
02:48:57|49928.9
02:48:59|49928.9
02:49:00|49928.89
02:49:01|49938.1
02:49:02|49931.96
02:49:02|49931.96
02:49:04|49935.19
02:49:04|49932.7
02:49:05|49931.14
02:49:06|49934.48
02:49:08|49934.47
02:49:09|49950.2
02:49:09|49962.44
02:49:11|49962.44
02:49:11|49953.5
02:49:12|49953.5
02:49:13|49953.5
02:49:14|49953.49
02:49:16|49953.49
02:49:17|49952.83
02:49:17|49953.5
02:49:19|49956.63
02:49:20|49956.01
02:49:21|49952.26
02:49:21|49956.
02:49:23|49956.
02:49:23|49953.48
02:49:24|49953.48
02:49:25|49953.48
02:49:26|49955.88
02:49:27|49955.88
02:49:29|49955.99
02:49:30|49956.8
02:49:30|49956.79
02:49:31|49958.99
02:49:33|49958.99
02:49:33|49958.99
02:49:35|49958.98
02:49:36|49955.89
02:49:36|49955.89
02:49:37|49959.04
02:49:38|49961.54
02:49:39|49961.54
02:49:40|49958.98
02:49:43|49958.99
02:49:43|49958.99
02:49:45|49958.99
02:49:45|49958.99
02:49:46|49958.99
02:49:47|49958.98
02:49:48|49958.98
02:49:49|49958.99
02:49:50|49958.99
02:49:51|49958.98
02:49:52|49958.99
02:49:54|49958.99
02:49:56|49958.98
02:49:58|49958.99
02:49:59|49941.16
02:49:59|49931.48
02:50:01|49930.01
02:50:03|49921.01
02:50:03|49919.79
02:50:05|49919.01
02:50:05|49915.61
02:50:06|49915.62
02:50:08|49915.61
02:50:08|49914.05
02:50:09|49914.05
02:50:10|49914.05
02:50:11|49914.05
02:50:13|49918.83
02:50:13|49919.79
02:50:15|49939.18
02:50:15|49939.18
02:50:17|49939.18
02:50:17|49939.17
02:50:18|49942.87
02:50:19|49950.
02:50:20|49966.25
02:50:22|49966.25
02:50:22|49964.03
02:50:23|49953.29
02:50:24|49947.73
02:50:25|49947.69
02:50:26|49947.69
02:50:27|49947.7
02:50:28|49957.78
02:50:29|49957.78
02:50:30|49957.77
02:50:31|49957.77
02:50:32|49947.72
02:50:33|49943.67
02:50:34|49943.66
02:50:35|49943.66
02:50:36|49943.71
02:50:37|49943.73
02:50:38|49943.72
02:50:39|49930.01
02:50:40|49916.85
02:50:41|49926.71
02:50:42|49926.71
02:50:43|49936.01
02:50:44|49936.01
02:50:45|49936.02
02:50:46|49932.66
02:50:47|49935.07
02:50:48|49935.08
02:50:49|49931.31
02:50:50|49929.86
02:50:51|49929.85
02:50:52|49920.71
02:50:53|49918.71
02:50:54|49926.71
02:50:56|49922.55
02:50:58|49922.56
02:50:59|49924.06
02:51:00|49927.34
02:51:01|49927.35
02:51:02|49927.34
02:51:03|49927.35
02:51:04|49929.85
02:51:04|49932.03
02:51:06|49932.04
02:51:07|49928.65
02:51:08|49920.71
02:51:09|49920.46
02:51:10|49915.62
02:51:11|49915.02
02:51:12|49910.18
02:51:13|49910.19
02:51:14|49910.
02:51:15|49905.
02:51:16|49909.86
02:51:17|49909.86
02:51:18|49906.21
02:51:19|49907.74
02:51:20|49906.21
02:51:21|49905.
02:51:22|49892.03
02:51:23|49885.15
02:51:24|49882.42
02:51:25|49880.2
02:51:26|49877.41
02:51:27|49877.4
02:51:28|49881.89
02:51:29|49881.89
02:51:30|49881.89
02:51:31|49893.78
02:51:32|49891.36
02:51:33|49887.11
02:51:34|49880.65
02:51:35|49880.65
02:51:36|49880.65
02:51:37|49880.64
02:51:38|49883.35
02:51:39|49881.15
02:51:40|49883.34
02:51:41|49883.35
02:51:42|49880.
02:51:43|49873.36
02:51:44|49873.37
02:51:45|49873.36
02:51:46|49873.37
02:51:47|49873.37
02:51:48|49873.37
02:51:49|49875.87
02:51:50|49875.87
02:51:51|49875.87
02:51:52|49875.86
02:51:53|49875.87
02:51:54|49875.87
02:51:55|49875.87
02:51:57|49875.86
02:51:59|49873.2
02:52:00|49873.2
02:52:01|49873.21
02:52:01|49865.01
02:52:03|49863.24
02:52:03|49863.24
02:52:05|49863.25
02:52:05|49863.21
02:52:07|49850.01
02:52:08|49850.
02:52:09|49850.01
02:52:10|49850.01
02:52:10|49850.
02:52:11|49850.01
02:52:13|49856.58
02:52:13|49856.57
02:52:15|49863.2
02:52:17|49863.21
02:52:17|49863.21
02:52:19|49861.57
02:52:20|49863.2
02:52:20|49863.19
02:52:23|49863.19
02:52:23|49863.19
02:52:24|49863.2
02:52:25|49863.2
02:52:26|49861.58
02:52:27|49851.58
02:52:28|49851.58
02:52:29|49851.58
02:52:30|49851.58
02:52:31|49850.
02:52:32|49850.
02:52:33|49850.
02:52:34|49853.75
02:52:35|49853.75
02:52:36|49859.85
02:52:37|49859.85
02:52:38|49858.09
02:52:39|49833.27
02:52:40|49828.99
02:52:41|49817.1
02:52:42|49808.52
02:52:43|49801.69
02:52:44|49812.62
02:52:45|49827.5
02:52:46|49826.38
02:52:47|49826.06
02:52:48|49826.07
02:52:49|49823.5
02:52:50|49823.51
02:52:51|49825.5
02:52:52|49825.49
02:52:53|49823.5
02:52:54|49823.51
02:52:55|49840.86
02:52:57|49829.75
02:52:59|49828.22
02:52:59|49830.2
02:53:00|49835.22
02:53:01|49833.88
02:53:03|49833.85
02:53:04|49831.6
02:53:04|49831.59
02:53:06|49831.6
02:53:07|49831.4
02:53:08|49841.54
02:53:10|49845.37
02:53:11|49846.39
02:53:11|49846.39
02:53:13|49846.39
02:53:13|49841.53
02:53:14|49848.02
02:53:15|49847.99
02:53:17|49856.55
02:53:18|49858.
02:53:19|49851.59
02:53:19|49854.76
02:53:21|49856.44
02:53:22|49856.44
02:53:23|49856.44
02:53:24|49856.44
02:53:24|49856.44
02:53:26|49856.45
02:53:27|49867.45
02:53:28|49867.46
02:53:28|49867.46
02:53:29|49867.86
02:53:30|49867.87
02:53:32|49867.45
02:53:33|49867.45
02:53:34|49867.46
02:53:35|49867.46
02:53:35|49867.36
02:53:37|49867.36
02:53:37|49869.56
02:53:39|49869.56
02:53:39|49869.57
02:53:40|49867.37
02:53:41|49860.01
02:53:42|49856.47
02:53:43|49856.48
02:53:44|49856.47
02:53:45|49858.58
02:53:46|49858.57
02:53:48|49858.58
02:53:48|49858.58
02:53:51|49858.58
02:53:51|49869.56
02:53:52|49869.57
02:53:53|49869.56
02:53:54|49875.91
02:53:55|49875.91
02:53:56|49875.91
02:53:58|49875.92
02:54:00|49878.02
02:54:02|49887.34
02:54:03|49890.49
02:54:04|49890.49
02:54:05|49890.49
02:54:06|49890.5
02:54:07|49890.5
02:54:08|49890.79
02:54:09|49888.48
02:54:10|49888.48
02:54:11|49888.48
02:54:12|49890.38
02:54:13|49890.37
02:54:14|49883.16
02:54:15|49871.8
02:54:16|49874.08
02:54:17|49874.08
02:54:18|49874.08
02:54:19|49875.84
02:54:20|49875.84
02:54:21|49875.84
02:54:22|49871.8
02:54:24|49869.56
02:54:25|49863.26
02:54:25|49868.57
02:54:26|49875.1
02:54:27|49875.1
02:54:28|49875.11
02:54:29|49875.11
02:54:30|49875.1
02:54:31|49875.1
02:54:32|49865.41
02:54:33|49865.41
02:54:34|49865.41
02:54:35|49865.4
02:54:36|49865.41
02:54:37|49865.4
02:54:38|49867.
02:54:39|49867.16
02:54:40|49867.16
02:54:41|49867.16
02:54:42|49867.16
02:54:43|49868.75
02:54:44|49870.5
02:54:45|49870.5
02:54:46|49870.49
02:54:47|49870.49
02:54:48|49870.5
02:54:49|49870.49
02:54:50|49870.49
02:54:51|49852.43
02:54:52|49852.43
02:54:53|49852.42
02:54:54|49852.42
02:54:55|49852.43
02:54:56|49847.25
02:54:57|49852.43
02:54:58|49852.42
02:55:00|49852.43
02:55:01|49853.99
02:55:03|49853.99
02:55:04|49850.21
02:55:06|49847.49
02:55:06|49848.42
02:55:08|49851.87
02:55:09|49851.87
02:55:09|49851.74
02:55:10|49842.8
02:55:12|49842.8
02:55:13|49842.8
02:55:13|49837.54
02:55:15|49839.5
02:55:16|49842.02
02:55:17|49842.79
02:55:18|49842.8
02:55:18|49842.8
02:55:20|49842.79
02:55:21|49842.8
02:55:22|49844.88
02:55:23|49844.88
02:55:24|49838.78
02:55:26|49838.79
02:55:26|49833.02
02:55:27|49840.87
02:55:28|49839.99
02:55:29|49838.22
02:55:30|49838.21
02:55:31|49838.21
02:55:32|49838.22
02:55:33|49839.21
02:55:34|49839.21
02:55:35|49839.22
02:55:37|49839.21
02:55:37|49839.22
02:55:38|49839.22
02:55:39|49839.21
02:55:40|49836.46
02:55:41|49836.46
02:55:42|49840.72
02:55:43|49840.72
02:55:44|49836.49
02:55:45|49834.03
02:55:46|49836.09
02:55:47|49833.88
02:55:48|49833.88
02:55:49|49828.77
02:55:50|49828.78
02:55:51|49828.77
02:55:52|49827.51
02:55:53|49827.5
02:55:54|49827.5
02:55:55|49838.06
02:55:56|49831.55
02:55:57|49831.56
02:55:58|49827.5
02:55:59|49827.5
02:56:00|49822.39
02:56:02|49821.99
02:56:04|49827.
02:56:04|49827.
02:56:06|49831.55
02:56:07|49831.55
02:56:08|49833.28
02:56:09|49833.28
02:56:10|49833.27
02:56:11|49824.55
02:56:12|49824.54
02:56:13|49850.99
02:56:15|49852.09
02:56:15|49864.33
02:56:17|49868.21
02:56:18|49872.33
02:56:19|49872.33
02:56:20|49872.34
02:56:21|49884.
02:56:22|49883.99
02:56:23|49884.
02:56:24|49882.92
02:56:24|49879.5
02:56:25|49879.5
02:56:27|49879.51
02:56:28|49874.53
02:56:29|49875.17
02:56:30|49875.14
02:56:30|49870.26
02:56:31|49872.61
02:56:33|49872.61
02:56:33|49872.61
02:56:35|49870.11
02:56:37|49875.12
02:56:38|49875.17
02:56:39|49875.18
02:56:40|49875.18
02:56:40|49875.17
02:56:41|49875.17
02:56:43|49875.18
02:56:43|49875.18
02:56:44|49875.18
02:56:45|49875.18
02:56:47|49875.18
02:56:47|49875.18
02:56:48|49875.17
02:56:49|49875.18
02:56:50|49875.18
02:56:51|49879.5
02:56:52|49879.51
02:56:53|49879.99
02:56:54|49884.34
02:56:55|49884.33
02:56:57|49884.33
02:56:57|49884.34
02:56:58|49884.33
02:56:59|49884.34
02:57:00|49878.06
02:57:02|49873.1
02:57:03|49878.06
02:57:04|49881.81
02:57:06|49874.31
02:57:07|49876.19
02:57:08|49875.01
02:57:09|49875.02
02:57:10|49875.01
02:57:11|49875.01
02:57:12|49860.71
02:57:13|49860.7
02:57:14|49845.36
02:57:15|49845.36
02:57:16|49845.36
02:57:17|49850.01
02:57:18|49846.01
02:57:19|49848.67
02:57:20|49856.25
02:57:21|49858.72
02:57:22|49851.97
02:57:23|49851.42
02:57:24|49851.98
02:57:25|49853.69
02:57:26|49853.71
02:57:27|49863.81
02:57:29|49870.01
02:57:29|49864.35
02:57:31|49874.29
02:57:32|49876.18
02:57:33|49871.02
02:57:34|49870.02
02:57:35|49864.
02:57:36|49868.56
02:57:37|49874.27
02:57:38|49874.28
02:57:39|49874.28
02:57:39|49874.28
02:57:41|49874.29
02:57:41|49874.29
02:57:42|49876.19
02:57:44|49876.18
02:57:45|49876.18
02:57:46|49876.19
02:57:47|49876.18
02:57:48|49876.18
02:57:48|49878.05
02:57:50|49882.75
02:57:51|49882.76
02:57:52|49882.76
02:57:53|49882.75
02:57:54|49884.9
02:57:55|49884.9
02:57:56|49884.9
02:57:57|49884.91
02:57:57|49884.91
02:57:59|49884.9
02:58:00|49885.99
02:58:01|49885.99
02:58:01|49886.
02:58:04|49896.44
02:58:05|49896.49
02:58:06|49896.49
02:58:07|49897.74
02:58:08|49900.
02:58:09|49899.99
02:58:11|49899.99
02:58:11|49899.98
02:58:12|49899.99
02:58:13|49894.99
02:58:14|49894.99
02:58:15|49899.98
02:58:16|49899.99
02:58:17|49899.99
02:58:18|49899.99
02:58:20|49903.76
02:58:21|49913.61
02:58:22|49913.62
02:58:23|49913.61
02:58:24|49915.55
02:58:25|49915.55
02:58:26|49916.66
02:58:27|49916.66
02:58:28|49916.66
02:58:29|49916.65
02:58:30|49916.66
02:58:31|49916.66
02:58:32|49916.66
02:58:33|49916.66
02:58:34|49917.31
02:58:35|49917.31
02:58:36|49917.31
02:58:37|49917.3
02:58:38|49917.3
02:58:39|49917.31
02:58:40|49917.31
02:58:41|49919.5
02:58:42|49921.81
02:58:43|49924.92
02:58:44|49922.01
02:58:45|49922.01
02:58:46|49922.01
02:58:47|49922.06
02:58:48|49933.58
02:58:49|49936.02
02:58:50|49936.01
02:58:51|49938.84
02:58:52|49938.84
02:58:53|49938.84
02:58:54|49938.84
02:58:55|49938.84
02:58:56|49938.84
02:58:57|49938.75
02:58:58|49922.06
02:58:59|49920.03
02:59:00|49920.03
02:59:01|49920.04
02:59:02|49911.14
02:59:04|49905.83
02:59:05|49887.39
02:59:07|49887.38
02:59:08|49887.39
02:59:09|49892.42
02:59:10|49892.95
02:59:11|49892.95
02:59:13|49892.95
02:59:13|49892.95
02:59:14|49894.87
02:59:16|49895.98
02:59:17|49919.07
02:59:18|49918.84
02:59:19|49918.84
02:59:19|49903.51
02:59:21|49903.51
02:59:22|49903.52
02:59:23|49889.85
02:59:24|49886.18
02:59:25|49898.19
02:59:25|49902.94
02:59:27|49902.94
02:59:28|49902.94
02:59:28|49898.41
02:59:30|49898.41
02:59:31|49906.67
02:59:32|49906.68
02:59:33|49906.67
02:59:34|49906.68
02:59:35|49906.67
02:59:36|49904.48
02:59:37|49903.93
02:59:38|49903.93
02:59:38|49903.93
02:59:40|49903.93
02:59:40|49906.37
02:59:42|49906.36
02:59:43|49906.36
02:59:44|49903.95
02:59:45|49904.04
02:59:46|49897.
02:59:47|49897.
02:59:48|49897.
02:59:49|49904.
02:59:49|49896.43
02:59:51|49896.43
02:59:52|49896.43
02:59:53|49896.42
02:59:53|49896.42
02:59:55|49895.34
02:59:55|49895.34
02:59:57|49886.
02:59:58|49886.
02:59:59|49890.1
03:00:00|49890.11
03:00:01|49889.77
03:00:02|49882.75
03:00:02|49876.19
03:00:05|49866.42
03:00:05|49858.19
03:00:07|49858.19
03:00:08|49858.2
03:00:09|49863.41
03:00:09|49862.01
03:00:11|49856.43
03:00:12|49856.42
03:00:12|49856.43
03:00:13|49850.
03:00:14|49843.09
03:00:16|49843.29
03:00:16|49843.29
03:00:17|49843.28
03:00:18|49849.86
03:00:20|49845.86
03:00:21|49843.36
03:00:22|49843.35
03:00:22|49843.28
03:00:23|49843.28
03:00:25|49843.29
03:00:25|49833.28
03:00:27|49822.16
03:00:27|49821.
03:00:28|49821.
03:00:30|49815.39
03:00:31|49815.36
03:00:32|49817.96
03:00:32|49815.36
03:00:34|49817.96
03:00:34|49837.26
03:00:35|49824.46
03:00:37|49825.72
03:00:38|49824.47
03:00:38|49824.39
03:00:40|49821.82
03:00:40|49821.81
03:00:41|49821.81
03:00:43|49821.82
03:00:43|49821.81
03:00:45|49821.81
03:00:45|49820.81
03:00:46|49820.8
03:00:48|49829.8
03:00:48|49825.84
03:00:50|49825.85
03:00:50|49838.43
03:00:51|49843.4
03:00:52|49833.2
03:00:53|49833.19
03:00:55|49833.19
03:00:55|49833.18
03:00:57|49826.
03:00:58|49826.01
03:00:59|49822.2
03:00:59|49829.88
03:01:01|49826.02
03:01:02|49826.02
03:01:03|49826.01
03:01:03|49830.
03:01:04|49829.99
03:01:07|49826.04
03:01:08|49826.05
03:01:09|49826.05
03:01:09|49826.04
03:01:11|49814.33
03:01:12|49814.32
03:01:12|49816.83
03:01:13|49819.98
03:01:15|49829.99
03:01:15|49830.
03:01:17|49840.89
03:01:18|49845.94
03:01:18|49845.94
03:01:20|49848.49
03:01:22|49848.53
03:01:23|49850.
03:01:25|49852.44
03:01:26|49859.83
03:01:27|49859.99
03:01:28|49867.96
03:01:29|49867.95
03:01:30|49858.24
03:01:31|49855.22
03:01:31|49855.21
03:01:33|49858.04
03:01:34|49853.23
03:01:35|49853.23
03:01:35|49853.23
03:01:37|49858.23
03:01:38|49858.23
03:01:39|49858.24
03:01:40|49858.23
03:01:41|49858.23
03:01:42|49858.23
03:01:43|49860.73
03:01:44|49860.73
03:01:45|49859.26
03:01:46|49859.31
03:01:47|49862.36
03:01:48|49859.26
03:01:49|49859.27
03:01:50|49860.73
03:01:51|49867.95
03:01:52|49867.96
03:01:53|49867.96
03:01:54|49867.95
03:01:55|49867.95
03:01:55|49867.95
03:01:56|49867.95
03:01:58|49867.95
03:01:59|49867.95
03:02:00|49867.95
03:02:00|49867.97
03:02:02|49867.98
03:02:03|49867.97
03:02:04|49869.99
03:02:06|49869.99
03:02:08|49869.99
03:02:09|49870.29
03:02:11|49865.
03:02:12|49858.24
03:02:13|49858.24
03:02:14|49858.25
03:02:15|49858.25
03:02:16|49867.95
03:02:17|49869.62
03:02:18|49864.37
03:02:19|49867.94
03:02:20|49863.45
03:02:21|49874.75
03:02:22|49867.18
03:02:23|49878.
03:02:24|49880.
03:02:25|49878.52
03:02:26|49883.76
03:02:28|49877.
03:02:29|49876.99
03:02:30|49872.8
03:02:31|49872.8
03:02:32|49870.98
03:02:32|49870.98
03:02:34|49873.77
03:02:35|49872.93
03:02:36|49872.93
03:02:37|49872.92
03:02:37|49872.92
03:02:39|49872.93
03:02:40|49875.43
03:02:41|49879.
03:02:42|49874.48
03:02:43|49874.49
03:02:44|49880.26
03:02:45|49875.8
03:02:46|49878.48
03:02:47|49878.49
03:02:48|49878.48
03:02:48|49878.49
03:02:50|49878.48
03:02:51|49875.3
03:02:52|49870.02
03:02:52|49867.67
03:02:55|49868.85
03:02:55|49862.18
03:02:56|49862.18
03:02:58|49862.17
03:02:58|49866.
03:02:59|49869.
03:03:00|49873.71
03:03:01|49873.72
03:03:02|49873.72
03:03:03|49873.72
03:03:04|49871.17
03:03:05|49871.17
03:03:08|49889.76
03:03:09|49889.99
03:03:10|49889.99
03:03:11|49892.94
03:03:12|49892.94
03:03:13|49895.34
03:03:14|49895.35
03:03:15|49895.35
03:03:16|49895.34
03:03:17|49895.34
03:03:18|49892.96
03:03:19|49892.95
03:03:20|49893.01
03:03:21|49902.2
03:03:22|49896.34
03:03:23|49899.09
03:03:24|49899.1
03:03:25|49899.09
03:03:26|49899.09
03:03:27|49899.13
03:03:28|49899.13
03:03:29|49904.55
03:03:30|49904.54
03:03:31|49904.54
03:03:32|49904.55
03:03:33|49904.55
03:03:34|49904.54
03:03:35|49904.54
03:03:36|49904.55
03:03:37|49904.55
03:03:38|49906.67
03:03:39|49906.66
03:03:40|49906.66
03:03:41|49906.67
03:03:42|49906.66
03:03:43|49906.66
03:03:44|49906.66
03:03:45|49906.66
03:03:46|49906.66
03:03:47|49906.66
03:03:48|49906.66
03:03:49|49906.67
03:03:50|49906.67
03:03:51|49906.66
03:03:52|49906.66
03:03:53|49906.67
03:03:54|49910.02
03:03:55|49910.02
03:03:56|49907.85
03:03:57|49906.67
03:03:58|49906.66
03:03:59|49906.67
03:04:01|49908.28
03:04:01|49908.28
03:04:03|49908.28
03:04:03|49908.28
03:04:04|49908.29
03:04:05|49911.03
03:04:07|49910.83
03:04:09|49910.82
03:04:11|49912.97
03:04:11|49912.97
03:04:13|49912.97
03:04:14|49914.98
03:04:15|49910.74
03:04:16|49910.73
03:04:17|49910.73
03:04:18|49910.74
03:04:19|49910.73
03:04:20|49912.96
03:04:21|49911.22
03:04:22|49911.13
03:04:23|49911.13
03:04:24|49911.13
03:04:25|49911.13
03:04:26|49911.14
03:04:27|49911.21
03:04:28|49911.21
03:04:29|49914.89
03:04:30|49914.52
03:04:31|49914.52
03:04:32|49914.53
03:04:33|49912.
03:04:34|49911.99
03:04:35|49916.4
03:04:36|49913.27
03:04:37|49912.22
03:04:38|49912.22
03:04:39|49912.22
03:04:40|49912.22
03:04:41|49912.27
03:04:43|49914.78
03:04:44|49914.77
03:04:44|49914.77
03:04:46|49914.79
03:04:47|49914.79
03:04:48|49914.79
03:04:48|49914.78
03:04:50|49914.79
03:04:51|49914.79
03:04:52|49916.07
03:04:53|49916.07
03:04:54|49906.68
03:04:55|49906.68
03:04:56|49906.68
03:04:56|49906.67
03:04:57|49906.67
03:04:59|49906.67
03:05:00|49906.67
03:05:00|49906.68
03:05:02|49906.68
03:05:02|49906.67
03:05:04|49906.67
03:05:05|49906.67
03:05:06|49906.68
03:05:07|49906.67
03:05:07|49906.68
03:05:09|49916.28
03:05:11|49916.29
03:05:12|49916.32
03:05:14|49920.87
03:05:14|49920.87
03:05:16|49920.86
03:05:17|49920.86
03:05:18|49920.86
03:05:19|49922.72
03:05:20|49922.73
03:05:21|49922.72
03:05:22|49922.72
03:05:23|49922.72
03:05:24|49922.72
03:05:25|49923.4
03:05:26|49923.41
03:05:27|49923.41
03:05:28|49924.41
03:05:29|49926.83
03:05:30|49922.74
03:05:31|49926.83
03:05:32|49926.82
03:05:33|49926.82
03:05:34|49922.73
03:05:35|49926.56
03:05:36|49924.05
03:05:37|49922.78
03:05:38|49922.78
03:05:40|49922.79
03:05:41|49922.78
03:05:42|49924.29
03:05:43|49927.16
03:05:44|49927.16
03:05:45|49922.8
03:05:46|49922.79
03:05:47|49922.79
03:05:47|49922.79
03:05:48|49922.8
03:05:50|49922.83
03:05:51|49922.83
03:05:52|49922.84
03:05:52|49922.84
03:05:53|49925.51
03:05:55|49925.51
03:05:56|49925.51
03:05:57|49925.51
03:05:58|49925.51
03:05:59|49925.52
03:05:59|49925.52
03:06:01|49925.51
03:06:02|49925.51
03:06:03|49925.51
03:06:04|49907.01
03:06:05|49907.
03:06:05|49907.
03:06:07|49907.01
03:06:07|49907.
03:06:09|49907.
03:06:11|49907.
03:06:12|49907.01
03:06:14|49907.01
03:06:15|49919.22
03:06:16|49925.5
03:06:18|49925.51
03:06:19|49923.73
03:06:20|49914.5
03:06:21|49911.28
03:06:22|49911.27
03:06:23|49907.
03:06:24|49907.
03:06:25|49903.83
03:06:26|49906.34
03:06:27|49906.33
03:06:28|49906.33
03:06:29|49902.38
03:06:30|49902.2
03:06:31|49903.39
03:06:32|49903.4
03:06:33|49903.4
03:06:34|49903.4
03:06:35|49903.39
03:06:36|49900.01
03:06:37|49896.88
03:06:38|49896.88
03:06:39|49896.87
03:06:40|49891.87
03:06:41|49894.7
03:06:42|49894.69
03:06:43|49894.7
03:06:44|49899.99
03:06:45|49895.54
03:06:46|49895.54
03:06:47|49893.34
03:06:48|49898.66
03:06:49|49893.51
03:06:50|49893.5
03:06:51|49893.5
03:06:52|49886.51
03:06:53|49885.12
03:06:54|49885.12
03:06:55|49885.12
03:06:56|49885.13
03:06:57|49885.12
03:06:58|49885.12
03:06:59|49889.11
03:07:00|49904.67
03:07:01|49904.66
03:07:02|49904.66
03:07:03|49903.17
03:07:04|49903.17
03:07:05|49903.17
03:07:06|49903.16
03:07:07|49903.16
03:07:08|49903.16
03:07:09|49903.17
03:07:10|49901.86
03:07:12|49901.87
03:07:14|49897.11
03:07:15|49897.11
03:07:15|49896.24
03:07:17|49895.22
03:07:19|49895.22
03:07:20|49885.13
03:07:20|49885.13
03:07:22|49885.13
03:07:22|49882.97
03:07:23|49879.76
03:07:24|49882.98
03:07:25|49885.12
03:07:26|49885.12
03:07:27|49885.13
03:07:28|49890.22
03:07:30|49886.29
03:07:30|49890.2
03:07:31|49887.99
03:07:32|49885.25
03:07:33|49883.77
03:07:34|49883.78
03:07:35|49883.77
03:07:36|49887.28
03:07:37|49889.79
03:07:38|49885.99
03:07:39|49883.78
03:07:40|49883.77
03:07:41|49883.77
03:07:42|49883.77
03:07:43|49886.29
03:07:44|49886.29
03:07:45|49886.29
03:07:46|49886.29
03:07:47|49886.28
03:07:48|49887.98
03:07:49|49886.29
03:07:50|49886.28
03:07:51|49886.29
03:07:52|49886.28
03:07:53|49889.42
03:07:54|49890.19
03:07:55|49890.19
03:07:56|49885.15
03:07:57|49885.14
03:07:58|49889.9
03:07:59|49887.35
03:08:00|49890.13
03:08:01|49890.09
03:08:02|49890.09
03:08:03|49887.98
03:08:04|49890.13
03:08:05|49893.56
03:08:06|49896.27
03:08:07|49896.27
03:08:08|49896.24
03:08:09|49896.23
03:08:10|49896.24
03:08:12|49896.23
03:08:14|49896.23
03:08:15|49896.23
03:08:16|49896.23
03:08:18|49893.57
03:08:20|49893.56
03:08:21|49892.54
03:08:21|49892.53
03:08:22|49892.54
03:08:23|49892.95
03:08:24|49887.27
03:08:26|49887.26
03:08:26|49885.16
03:08:27|49889.74
03:08:28|49889.74
03:08:29|49887.22
03:08:30|49887.21
03:08:31|49892.75
03:08:32|49892.74
03:08:33|49892.75
03:08:34|49892.75
03:08:35|49894.93
03:08:36|49906.98
03:08:37|49902.27
03:08:38|49903.06
03:08:40|49898.13
03:08:40|49898.15
03:08:41|49900.23
03:08:42|49898.14
03:08:43|49898.13
03:08:44|49896.2
03:08:45|49895.91
03:08:46|49894.42
03:08:47|49894.43
03:08:48|49906.07
03:08:49|49914.12
03:08:50|49913.83
03:08:51|49906.98
03:08:52|49898.29
03:08:53|49902.76
03:08:54|49902.75
03:08:55|49902.76
03:08:57|49902.75
03:08:58|49902.75
03:08:59|49902.76
03:09:00|49902.76
03:09:01|49902.76
03:09:02|49902.76
03:09:04|49902.76
03:09:05|49910.2
03:09:06|49910.21
03:09:07|49910.2
03:09:08|49910.2
03:09:08|49910.2
03:09:10|49912.27
03:09:11|49912.26
03:09:11|49912.27
03:09:14|49910.59
03:09:16|49910.58
03:09:17|49913.7
03:09:17|49913.7
03:09:19|49912.29
03:09:20|49910.21
03:09:21|49910.22
03:09:22|49913.69
03:09:23|49913.69
03:09:24|49912.3
03:09:25|49912.3
03:09:26|49912.3
03:09:27|49914.08
03:09:28|49923.09
03:09:29|49923.09
03:09:30|49914.34
03:09:31|49914.33
03:09:32|49920.99
03:09:33|49920.99
03:09:34|49921.
03:09:35|49920.99
03:09:37|49921.
03:09:38|49924.44
03:09:39|49921.01
03:09:40|49921.02
03:09:41|49934.11
03:09:41|49934.11
03:09:42|49932.86
03:09:44|49921.
03:09:45|49921.01
03:09:46|49921.
03:09:46|49912.31
03:09:48|49912.3
03:09:49|49913.99
03:09:49|49913.98
03:09:51|49913.99
03:09:51|49913.99
03:09:53|49913.99
03:09:54|49915.36
03:09:55|49915.37
03:09:55|49915.36
03:09:56|49915.36
03:09:58|49920.13
03:09:58|49920.13
03:10:00|49920.14
03:10:01|49915.36
03:10:03|49905.7
03:10:03|49910.99
03:10:04|49906.76
03:10:05|49906.75
03:10:06|49906.76
03:10:07|49906.76
03:10:08|49906.76
03:10:09|49906.76
03:10:10|49890.21
03:10:11|49890.21
03:10:13|49890.21
03:10:15|49887.22
03:10:16|49887.23
03:10:17|49885.48
03:10:18|49885.48
03:10:19|49885.47
03:10:20|49885.48
03:10:21|49885.47
03:10:22|49885.48
03:10:23|49885.47
03:10:24|49885.47
03:10:25|49885.47
03:10:26|49882.76
03:10:27|49881.86
03:10:28|49881.86
03:10:29|49881.86
03:10:30|49867.64
03:10:31|49863.06
03:10:32|49863.06
03:10:33|49862.13
03:10:34|49862.13
03:10:35|49862.13
03:10:36|49862.13
03:10:37|49862.13
03:10:38|49858.82
03:10:39|49858.82
03:10:40|49858.82
03:10:41|49858.82
03:10:42|49858.82
03:10:43|49858.82
03:10:44|49858.82
03:10:45|49856.42
03:10:46|49856.42
03:10:47|49856.42
03:10:48|49856.43
03:10:49|49856.42
03:10:50|49856.43
03:10:51|49856.42
03:10:52|49856.42
03:10:53|49856.43
03:10:54|49856.42
03:10:55|49856.43
03:10:56|49856.42
03:10:57|49855.14
03:10:58|49855.14
03:10:59|49855.14
03:11:00|49855.13
03:11:01|49855.13
03:11:02|49855.14
03:11:03|49855.14
03:11:04|49855.14
03:11:06|49847.5
03:11:07|49839.47
03:11:08|49838.17
03:11:09|49838.17
03:11:09|49834.03
03:11:11|49834.01
03:11:12|49834.
03:11:12|49834.
03:11:14|49831.76
03:11:16|49831.75
03:11:18|49827.33
03:11:18|49825.47
03:11:20|49831.47
03:11:22|49831.74
03:11:23|49807.03
03:11:24|49797.8
03:11:25|49788.72
03:11:26|49781.34
03:11:27|49775.02
03:11:28|49752.88
03:11:29|49763.87
03:11:30|49763.87
03:11:31|49781.31
03:11:31|49775.85
03:11:33|49774.93
03:11:34|49780.
03:11:35|49774.93
03:11:36|49774.93
03:11:37|49774.94
03:11:38|49774.93
03:11:39|49782.4
03:11:39|49789.47
03:11:41|49781.54
03:11:42|49786.48
03:11:43|49786.47
03:11:44|49786.39
03:11:45|49777.46
03:11:46|49782.52
03:11:47|49777.15
03:11:48|49777.14
03:11:48|49777.14
03:11:51|49777.14
03:11:52|49774.9
03:11:52|49779.09
03:11:53|49779.07
03:11:54|49779.06
03:11:55|49779.06
03:11:57|49779.05
03:11:58|49779.07
03:11:58|49779.06
03:11:59|49766.47
03:12:01|49766.48
03:12:01|49766.47
03:12:03|49766.48
03:12:03|49766.48
03:12:04|49766.48
03:12:05|49766.47
03:12:06|49766.48
03:12:08|49776.98
03:12:08|49768.25
03:12:09|49761.8
03:12:11|49761.8
03:12:11|49761.8
03:12:12|49760.4
03:12:13|49765.47
03:12:14|49764.33
03:12:15|49769.97
03:12:18|49775.03
03:12:19|49772.5
03:12:19|49772.5
03:12:21|49772.51
03:12:21|49782.59
03:12:23|49785.62
03:12:24|49791.31
03:12:26|49792.41
03:12:27|49795.48
03:12:28|49795.48
03:12:29|49795.48
03:12:30|49795.47
03:12:31|49795.48
03:12:33|49799.99
03:12:34|49797.4
03:12:35|49802.43
03:12:36|49809.29
03:12:36|49807.79
03:12:37|49804.68
03:12:38|49802.45
03:12:39|49800.
03:12:41|49799.99
03:12:42|49804.55
03:12:42|49800.01
03:12:44|49800.01
03:12:44|49800.01
03:12:45|49800.52
03:12:46|49800.51
03:12:47|49800.51
03:12:48|49799.99
03:12:50|49797.4
03:12:50|49797.41
03:12:51|49797.41
03:12:53|49797.41
03:12:54|49797.41
03:12:55|49796.05
03:12:56|49777.15
03:12:57|49777.15
03:12:58|49781.63
03:12:59|49784.6
03:13:00|49784.6
03:13:01|49784.6
03:13:02|49785.39
03:13:03|49781.23
03:13:04|49781.24
03:13:05|49783.17
03:13:06|49781.01
03:13:07|49781.
03:13:08|49780.55
03:13:09|49780.54
03:13:10|49780.55
03:13:11|49781.22
03:13:12|49776.22
03:13:13|49769.98
03:13:14|49762.25
03:13:15|49759.88
03:13:16|49759.88
03:13:18|49769.18
03:13:20|49766.69
03:13:21|49761.43
03:13:23|49766.56
03:13:23|49771.46
03:13:25|49771.46
03:13:25|49766.99
03:13:27|49766.57
03:13:29|49766.32
03:13:29|49761.6
03:13:31|49756.01
03:13:33|49750.05
03:13:34|49752.62
03:13:36|49750.04
03:13:36|49743.85
03:13:37|49743.86
03:13:38|49738.09
03:13:40|49730.
03:13:40|49721.
03:13:41|49733.95
03:13:42|49733.94
03:13:43|49733.94
03:13:44|49733.94
03:13:46|49743.86
03:13:46|49741.28
03:13:47|49743.85
03:13:48|49745.22
03:13:50|49745.22
03:13:50|49739.24
03:13:51|49731.93
03:13:52|49730.1
03:13:54|49730.1
03:13:54|49740.59
03:13:55|49745.48
03:13:56|49740.66
03:13:58|49745.03
03:13:58|49748.8
03:13:59|49745.49
03:14:00|49747.86
03:14:01|49745.49
03:14:02|49745.5
03:14:03|49745.49
03:14:04|49741.37
03:14:06|49740.01
03:14:06|49738.32
03:14:07|49735.93
03:14:08|49740.
03:14:10|49758.21
03:14:11|49758.22
03:14:11|49748.54
03:14:12|49747.53
03:14:13|49753.63
03:14:14|49753.63
03:14:15|49765.4
03:14:16|49765.4
03:14:19|49765.41
03:14:20|49773.22
03:14:22|49770.14
03:14:23|49780.54
03:14:24|49780.54
03:14:24|49787.42
03:14:26|49796.73
03:14:27|49796.73
03:14:28|49787.99
03:14:28|49796.74
03:14:31|49797.95
03:14:32|49797.4
03:14:34|49792.61
03:14:34|49792.61
03:14:35|49792.61
03:14:36|49792.61
03:14:37|49795.48
03:14:38|49797.95
03:14:39|49797.96
03:14:41|49797.96
03:14:42|49797.95
03:14:43|49797.95
03:14:44|49798.5
03:14:45|49798.5
03:14:46|49798.5
03:14:47|49798.49
03:14:48|49807.78
03:14:49|49807.82
03:14:50|49810.88
03:14:51|49810.89
03:14:52|49812.28
03:14:53|49812.29
03:14:54|49812.3
03:14:55|49812.3
03:14:56|49815.36
03:14:58|49815.35
03:14:58|49815.35
03:14:59|49815.35
03:15:02|49815.35
03:15:02|49815.35
03:15:03|49815.35
03:15:04|49812.3
03:15:06|49799.93
03:15:07|49794.8
03:15:08|49799.37
03:15:09|49802.33
03:15:10|49803.
03:15:11|49805.34
03:15:12|49805.35
03:15:13|49805.35
03:15:14|49814.64
03:15:15|49814.64
03:15:16|49811.73
03:15:17|49811.74
03:15:18|49811.73
03:15:20|49813.75
03:15:22|49813.75
03:15:23|49815.27
03:15:24|49815.26
03:15:25|49815.27
03:15:26|49815.27
03:15:27|49815.26
03:15:28|49815.27
03:15:30|49815.27
03:15:30|49824.72
03:15:31|49829.99
03:15:32|49831.97
03:15:34|49831.98
03:15:35|49839.71
03:15:35|49844.4
03:15:37|49844.4
03:15:37|49849.06
03:15:39|49855.16
03:15:40|49855.16
03:15:41|49855.16
03:15:41|49839.72
03:15:42|49838.54
03:15:43|49838.54
03:15:44|49841.34
03:15:45|49841.34
03:15:46|49833.19
03:15:47|49837.52
03:15:48|49837.52
03:15:50|49837.53
03:15:50|49837.53
03:15:51|49831.99
03:15:52|49831.99
03:15:53|49831.99
03:15:55|49836.93
03:15:55|49836.93
03:15:56|49838.51
03:15:58|49838.51
03:15:58|49838.51
03:15:59|49852.78
03:16:00|49852.79
03:16:01|49854.99
03:16:02|49847.66
03:16:03|49849.42
03:16:05|49849.42
03:16:06|49852.77
03:16:06|49852.78
03:16:07|49852.78
03:16:09|49855.
03:16:10|49854.99
03:16:11|49855.
03:16:11|49855.
03:16:12|49854.99
03:16:14|49856.33
03:16:14|49856.32
03:16:15|49856.31
03:16:16|49856.31
03:16:17|49856.31
03:16:18|49856.32
03:16:21|49856.32
03:16:22|49856.32
03:16:22|49856.31
03:16:24|49846.22
03:16:24|49844.57
03:16:26|49844.58
03:16:26|49844.58
03:16:27|49838.51
03:16:28|49831.99
03:16:29|49829.41
03:16:30|49827.64
03:16:32|49803.56
03:16:34|49800.
03:16:34|49800.01
03:16:37|49800.01
03:16:38|49800.01
03:16:39|49806.54
03:16:40|49811.52
03:16:40|49811.52
03:16:42|49814.49
03:16:42|49811.51
03:16:44|49812.25
03:16:45|49809.74
03:16:46|49803.11
03:16:46|49803.11
03:16:48|49803.1
03:16:48|49800.02
03:16:50|49800.
03:16:50|49800.01
03:16:52|49796.38
03:16:52|49796.38
03:16:54|49796.38
03:16:55|49796.35
03:16:55|49796.36
03:16:56|49796.28
03:16:57|49791.06
03:16:58|49791.06
03:17:00|49785.1
03:17:00|49785.15
03:17:02|49790.99
03:17:02|49790.98
03:17:03|49790.99
03:17:04|49800.
03:17:05|49800.01
03:17:06|49791.03
03:17:08|49799.98
03:17:09|49800.
03:17:09|49813.89
03:17:11|49813.89
03:17:11|49807.03
03:17:12|49800.72
03:17:13|49800.72
03:17:14|49800.72
03:17:15|49800.72
03:17:16|49800.71
03:17:17|49800.72
03:17:18|49800.72
03:17:21|49812.87
03:17:22|49819.34
03:17:24|49814.21
03:17:25|49816.54
03:17:26|49815.13
03:17:28|49815.1
03:17:28|49815.1
03:17:30|49815.1
03:17:31|49815.11
03:17:32|49815.11
03:17:33|49823.92
03:17:33|49824.55
03:17:35|49824.54
03:17:36|49824.55
03:17:37|49824.55
03:17:38|49824.57
03:17:38|49813.28
03:17:40|49813.28
03:17:41|49813.28
03:17:42|49813.28
03:17:43|49813.26
03:17:44|49813.26
03:17:45|49823.23
03:17:46|49823.22
03:17:47|49823.23
03:17:48|49813.26
03:17:49|49813.27
03:17:50|49813.26
03:17:50|49813.27
03:17:52|49809.95
03:17:52|49800.02
03:17:53|49795.04
03:17:55|49795.04
03:17:56|49795.03
03:17:57|49799.16
03:17:58|49801.66
03:18:00|49801.66
03:18:00|49801.63
03:18:01|49807.52
03:18:02|49809.66
03:18:03|49809.65
03:18:04|49813.28
03:18:05|49813.29
03:18:06|49813.28
03:18:07|49818.66
03:18:10|49829.61
03:18:10|49838.03
03:18:11|49832.61
03:18:12|49832.61
03:18:13|49832.6
03:18:14|49832.61
03:18:15|49832.59
03:18:16|49827.2
03:18:17|49827.21
03:18:18|49827.21
03:18:20|49827.25
03:18:21|49827.26
03:18:23|49827.25
03:18:23|49827.25
03:18:25|49827.25
03:18:26|49830.76
03:18:27|49830.75
03:18:29|49830.75
03:18:30|49832.75
03:18:31|49832.74
03:18:31|49832.74
03:18:32|49832.75
03:18:34|49832.75
03:18:35|49836.05
03:18:36|49832.75
03:18:37|49832.76
03:18:37|49832.77
03:18:39|49834.91
03:18:41|49832.74
03:18:41|49832.74
03:18:42|49834.9
03:18:43|49834.9
03:18:44|49834.9
03:18:45|49840.48
03:18:47|49847.14
03:18:47|49847.14
03:18:49|49847.13
03:18:49|49847.13
03:18:50|49847.13
03:18:52|49847.14
03:18:53|49847.13
03:18:53|49847.14
03:18:55|49847.13
03:18:56|49847.14
03:18:56|49847.14
03:18:57|49847.13
03:18:58|49847.13
03:18:59|49845.28
03:19:01|49856.4
03:19:02|49856.39
03:19:03|49856.4
03:19:04|49856.4
03:19:05|49850.
03:19:06|49847.01
03:19:07|49845.03
03:19:07|49842.07
03:19:08|49832.75
03:19:09|49835.49
03:19:10|49835.48
03:19:11|49832.75
03:19:12|49835.48
03:19:13|49835.49
03:19:15|49835.49
03:19:15|49835.48
03:19:16|49835.48
03:19:17|49835.48
03:19:18|49835.48
03:19:19|49835.49
03:19:20|49835.14
03:19:21|49835.14
03:19:24|49825.48
03:19:24|49816.41
03:19:25|49816.42
03:19:27|49816.42
03:19:28|49816.42
03:19:29|49813.12
03:19:30|49807.76
03:19:31|49810.
03:19:32|49810.01
03:19:33|49806.05
03:19:34|49806.04
03:19:35|49807.68
03:19:36|49807.67
03:19:37|49807.68
03:19:38|49807.67
03:19:39|49807.68
03:19:41|49807.67
03:19:41|49806.4
03:19:42|49806.05
03:19:43|49806.05
03:19:44|49806.05
03:19:45|49806.05
03:19:46|49807.67
03:19:47|49802.73
03:19:48|49802.73
03:19:49|49802.72
03:19:50|49802.73
03:19:51|49802.72
03:19:52|49802.72
03:19:53|49804.62
03:19:54|49804.63
03:19:55|49804.66
03:19:56|49807.68
03:19:57|49816.41
03:19:58|49804.7
03:19:59|49804.7
03:20:01|49800.13
03:20:02|49800.12
03:20:02|49802.63
03:20:03|49809.88
03:20:05|49820.05
03:20:07|49825.51
03:20:07|49833.99
03:20:09|49834.
03:20:10|49835.13
03:20:11|49835.12
03:20:12|49842.07
03:20:13|49835.54
03:20:13|49841.18
03:20:14|49841.
03:20:15|49847.13
03:20:17|49843.43
03:20:17|49834.55
03:20:18|49839.38
03:20:20|49839.39
03:20:21|49839.38
03:20:22|49835.02
03:20:23|49830.73
03:20:24|49839.39
03:20:25|49827.51
03:20:26|49825.55
03:20:27|49828.59
03:20:29|49828.58
03:20:29|49808.32
03:20:31|49805.01
03:20:33|49805.01
03:20:34|49812.51
03:20:34|49814.33
03:20:35|49817.88
03:20:36|49817.87
03:20:37|49817.87
03:20:38|49817.87
03:20:40|49819.84
03:20:40|49820.71
03:20:41|49820.7
03:20:42|49817.87
03:20:43|49817.88
03:20:44|49817.87
03:20:45|49825.88
03:20:46|49830.19
03:20:47|49835.12
03:20:48|49835.12
03:20:49|49835.13
03:20:50|49842.06
03:20:51|49835.14
03:20:52|49835.14
03:20:53|49828.43
03:20:54|49833.04
03:20:55|49833.04
03:20:56|49833.04
03:20:57|49833.04
03:20:58|49833.05
03:20:59|49834.47
03:21:00|49835.12
03:21:01|49835.13
03:21:02|49835.13
03:21:03|49832.02
03:21:04|49832.01
03:21:05|49830.1
03:21:06|49830.09
03:21:07|49830.09
03:21:08|49829.01
03:21:09|49829.04
03:21:10|49829.04
03:21:11|49824.49
03:21:12|49818.1
03:21:13|49818.11
03:21:14|49818.1
03:21:15|49818.1
03:21:16|49818.11
03:21:18|49818.1
03:21:19|49818.11
03:21:20|49811.01
03:21:21|49811.
03:21:22|49811.01
03:21:23|49811.
03:21:24|49811.
03:21:26|49805.02
03:21:27|49805.02
03:21:28|49802.
03:21:29|49800.
03:21:30|49800.
03:21:31|49800.
03:21:33|49800.
03:21:33|49800.01
03:21:35|49806.73
03:21:35|49810.31
03:21:37|49808.39
03:21:37|49790.
03:21:39|49790.01
03:21:39|49780.02
03:21:40|49776.57
03:21:41|49776.56
03:21:42|49776.57
03:21:44|49775.6
03:21:45|49776.57
03:21:45|49780.01
03:21:46|49774.92
03:21:47|49774.91
03:21:49|49782.
03:21:50|49782.
03:21:51|49775.61
03:21:51|49777.19
03:21:52|49775.62
03:21:54|49775.62
03:21:54|49783.54
03:21:55|49783.54
03:21:57|49783.55
03:21:57|49756.67
03:21:58|49745.19
03:22:00|49742.01
03:22:01|49749.13
03:22:02|49758.02
03:22:03|49748.31
03:22:03|49751.12
03:22:04|49744.
03:22:06|49744.
03:22:06|49744.
03:22:08|49760.15
03:22:08|49756.38
03:22:09|49756.38
03:22:10|49756.38
03:22:12|49767.83
03:22:12|49766.1
03:22:13|49763.83
03:22:16|49763.83
03:22:16|49768.45
03:22:17|49778.95
03:22:19|49783.16
03:22:20|49783.17
03:22:21|49783.17
03:22:22|49783.13
03:22:23|49783.12
03:22:24|49783.12
03:22:25|49783.13
03:22:27|49783.13
03:22:29|49783.54
03:22:31|49783.59
03:22:32|49789.97
03:22:33|49798.48
03:22:34|49802.3
03:22:35|49810.28
03:22:36|49810.28
03:22:37|49816.34
03:22:38|49816.35
03:22:39|49816.35
03:22:40|49816.34
03:22:41|49810.91
03:22:42|49810.9
03:22:43|49810.91
03:22:44|49810.91
03:22:45|49810.9
03:22:46|49810.9
03:22:47|49810.9
03:22:48|49810.9
03:22:49|49810.9
03:22:51|49816.33
03:22:51|49816.33
03:22:53|49816.33
03:22:54|49816.33
03:22:55|49817.97
03:22:55|49817.97
03:22:57|49817.05
03:22:58|49817.05
03:22:58|49827.22
03:23:00|49834.61
03:23:01|49834.62
03:23:02|49829.18
03:23:03|49834.22
03:23:03|49829.53
03:23:04|49834.21
03:23:06|49834.21
03:23:07|49834.21
03:23:08|49829.73
03:23:09|49829.15
03:23:09|49817.9
03:23:10|49817.9
03:23:11|49820.01
03:23:13|49820.01
03:23:14|49820.01
03:23:15|49820.01
03:23:16|49805.13
03:23:16|49810.28
03:23:18|49810.27
03:23:18|49810.28
03:23:20|49810.27
03:23:21|49810.27
03:23:22|49810.28
03:23:23|49810.27
03:23:23|49810.28
03:23:25|49810.28
03:23:25|49810.27
03:23:28|49810.27
03:23:29|49804.13
03:23:30|49796.43
03:23:31|49800.7
03:23:31|49794.02
03:23:33|49794.01
03:23:35|49808.51
03:23:35|49807.63
03:23:36|49807.62
03:23:37|49810.27
03:23:38|49810.26
03:23:39|49810.26
03:23:41|49810.27
03:23:41|49810.27
03:23:42|49810.27
03:23:43|49810.26
03:23:44|49810.26
03:23:45|49810.27
03:23:46|49810.27
03:23:47|49810.27
03:23:48|49810.27
03:23:50|49810.26
03:23:50|49810.26
03:23:51|49810.26
03:23:52|49829.2
03:23:53|49832.4
03:23:54|49832.4
03:23:55|49834.76
03:23:56|49834.76
03:23:57|49822.21
03:23:58|49820.87
03:23:59|49824.89
03:24:00|49816.89
03:24:01|49820.04
03:24:02|49820.03
03:24:03|49820.03
03:24:04|49820.03
03:24:06|49820.03
03:24:07|49816.9
03:24:08|49816.9
03:24:09|49826.67
03:24:10|49830.2
03:24:11|49824.2
03:24:12|49824.2
03:24:13|49824.21
03:24:14|49824.21
03:24:15|49824.2
03:24:16|49824.2
03:24:17|49824.21
03:24:18|49824.2
03:24:19|49824.21
03:24:20|49824.21
03:24:21|49824.21
03:24:22|49824.2
03:24:23|49824.21
03:24:24|49824.2
03:24:25|49824.2
03:24:26|49824.2
03:24:27|49839.96
03:24:28|49834.76
03:24:29|49825.21
03:24:31|49825.22
03:24:33|49818.75
03:24:34|49818.75
03:24:34|49816.9
03:24:36|49816.91
03:24:36|49816.9
03:24:37|49816.9
03:24:38|49816.9
03:24:39|49816.9
03:24:40|49816.9
03:24:42|49816.85
03:24:43|49807.2
03:24:43|49800.01
03:24:44|49803.26
03:24:45|49805.7
03:24:46|49809.
03:24:48|49809.
03:24:48|49809.
03:24:49|49800.83
03:24:50|49803.21
03:24:52|49808.99
03:24:53|49811.36
03:24:53|49811.35
03:24:54|49811.36
03:24:55|49811.36
03:24:56|49805.56
03:24:57|49803.26
03:24:58|49805.55
03:25:00|49805.55
03:25:01|49810.54
03:25:01|49805.56
03:25:02|49805.56
03:25:03|49809.62
03:25:06|49810.91
03:25:06|49811.35
03:25:07|49820.04
03:25:08|49820.03
03:25:09|49825.22
03:25:10|49827.18
03:25:11|49831.37
03:25:12|49831.36
03:25:13|49826.39
03:25:14|49826.39
03:25:15|49826.35
03:25:16|49823.44
03:25:17|49813.58
03:25:18|49813.57
03:25:19|49809.01
03:25:20|49817.92
03:25:21|49823.43
03:25:22|49823.43
03:25:23|49819.34
03:25:24|49813.03
03:25:25|49809.28
03:25:26|49809.28
03:25:27|49809.28
03:25:29|49809.01
03:25:31|49805.57
03:25:32|49805.56
03:25:34|49805.57
03:25:34|49805.56
03:25:35|49805.56
03:25:37|49805.57
03:25:38|49805.56
03:25:39|49808.66
03:25:40|49807.89
03:25:41|49807.89
03:25:41|49808.66
03:25:42|49808.65
03:25:44|49809.02
03:25:44|49809.01
03:25:45|49816.27
03:25:47|49823.43
03:25:47|49823.44
03:25:49|49823.44
03:25:49|49823.44
03:25:50|49823.44
03:25:52|49823.43
03:25:52|49823.43
03:25:54|49823.42
03:25:55|49819.07
03:25:56|49819.08
03:25:56|49834.99
03:25:57|49832.49
03:25:58|49832.48
03:25:59|49834.89
03:26:00|49832.74
03:26:02|49832.75
03:26:03|49832.74
03:26:04|49832.74
03:26:05|49832.75
03:26:06|49838.13
03:26:08|49839.96
03:26:09|49839.96
03:26:10|49839.96
03:26:11|49839.66
03:26:12|49839.66
03:26:13|49839.66
03:26:14|49839.67
03:26:15|49837.16
03:26:16|49834.98
03:26:17|49834.99
03:26:18|49834.99
03:26:19|49834.99
03:26:20|49839.97
03:26:21|49843.25
03:26:22|49839.
03:26:23|49836.36
03:26:24|49839.01
03:26:25|49843.24
03:26:26|49843.24
03:26:27|49836.37
03:26:28|49836.38
03:26:29|49839.96
03:26:31|49839.96
03:26:32|49839.97
03:26:33|49840.
03:26:34|49834.98
03:26:35|49834.98
03:26:37|49835.48
03:26:37|49835.48
03:26:38|49835.48
03:26:39|49835.48
03:26:40|49835.47
03:26:42|49840.3
03:26:43|49840.03
03:26:44|49839.98
03:26:45|49839.99
03:26:46|49839.98
03:26:47|49839.99
03:26:48|49840.29
03:26:49|49840.29
03:26:51|49840.29
03:26:51|49840.03
03:26:53|49840.03
03:26:54|49840.03
03:26:55|49840.03
03:26:56|49840.04
03:26:56|49840.04
03:26:59|49840.03
03:27:00|49840.04
03:27:00|49840.03
03:27:01|49840.03
03:27:03|49840.03
03:27:03|49840.04
03:27:04|49840.04
03:27:06|49840.04
03:27:07|49840.03
03:27:07|49840.04
03:27:08|49840.03
03:27:10|49840.03
03:27:10|49848.13
03:27:12|49848.14
03:27:12|49849.98
03:27:13|49856.4
03:27:14|49856.39
03:27:15|49856.39
03:27:17|49856.39
03:27:17|49856.39
03:27:19|49856.39
03:27:20|49856.39
03:27:20|49856.39
03:27:22|49856.39
03:27:23|49856.4
03:27:24|49856.39
03:27:25|49856.4
03:27:26|49856.4
03:27:27|49856.4
03:27:27|49856.39
03:27:28|49856.39
03:27:29|49856.4
03:27:32|49859.5
03:27:32|49859.96
03:27:34|49859.95
03:27:34|49856.41
03:27:35|49856.41
03:27:37|49856.41
03:27:37|49856.41
03:27:38|49856.41
03:27:39|49856.4
03:27:40|49856.31
03:27:42|49856.32
03:27:42|49856.32
03:27:44|49856.4
03:27:45|49851.75
03:27:45|49848.13
03:27:46|49848.13
03:27:48|49846.54
03:27:49|49840.06
03:27:50|49835.48
03:27:50|49835.48
03:27:53|49835.49
03:27:53|49840.45
03:27:54|49840.46
03:27:55|49840.46
03:27:57|49840.45
03:27:57|49843.51
03:27:59|49856.39
03:28:00|49853.27
03:28:00|49855.77
03:28:02|49855.77
03:28:02|49850.76
03:28:03|49849.23
03:28:04|49849.23
03:28:06|49849.24
03:28:06|49855.75
03:28:07|49855.14
03:28:08|49855.13
03:28:09|49855.13
03:28:10|49852.12
03:28:12|49852.02
03:28:12|49852.02
03:28:14|49852.02
03:28:15|49852.02
03:28:15|49852.03
03:28:16|49850.29
03:28:17|49850.29
03:28:18|49850.3
03:28:19|49850.3
03:28:20|49850.29
03:28:22|49850.29
03:28:23|49850.29
03:28:24|49850.29
03:28:24|49850.29
03:28:25|49850.3
03:28:26|49850.29
03:28:27|49850.3
03:28:28|49850.29
03:28:30|49850.29
03:28:31|49850.29
03:28:33|49850.3
03:28:34|49850.29
03:28:36|49850.
03:28:37|49850.
03:28:39|49830.6
03:28:39|49825.62
03:28:41|49825.62
03:28:41|49825.62
03:28:44|49825.62
03:28:44|49825.61
03:28:45|49825.62
03:28:46|49825.61
03:28:47|49825.61
03:28:48|49813.62
03:28:49|49811.36
03:28:50|49811.37
03:28:51|49811.36
03:28:52|49811.36
03:28:53|49811.99
03:28:55|49811.36
03:28:55|49811.37
03:28:57|49811.36
03:28:57|49811.37
03:28:58|49820.2
03:28:59|49808.25
03:29:01|49810.23
03:29:02|49807.21
03:29:03|49807.21
03:29:04|49807.21
03:29:05|49807.21
03:29:06|49806.2
03:29:07|49805.59
03:29:08|49805.58
03:29:09|49805.57
03:29:10|49805.57
03:29:11|49802.27
03:29:12|49802.26
03:29:13|49802.26
03:29:14|49802.27
03:29:15|49802.26
03:29:16|49807.21
03:29:17|49820.29
03:29:18|49820.29
03:29:19|49820.29
03:29:20|49820.29
03:29:21|49820.29
03:29:22|49820.29
03:29:23|49820.29
03:29:24|49820.3
03:29:25|49820.3
03:29:26|49827.17
03:29:27|49827.17
03:29:28|49827.16
03:29:29|49827.16
03:29:30|49827.16
03:29:31|49827.17
03:29:33|49827.16
03:29:34|49828.9
03:29:35|49827.89
03:29:37|49827.89
03:29:38|49831.97
03:29:39|49827.89
03:29:40|49827.89
03:29:41|49827.89
03:29:42|49843.75
03:29:43|49843.75
03:29:45|49835.75
03:29:46|49839.35
03:29:47|49843.09
03:29:47|49837.11
03:29:49|49837.12
03:29:50|49837.11
03:29:51|49837.11
03:29:52|49837.11
03:29:52|49841.21
03:29:54|49840.69
03:29:54|49838.41
03:29:55|49840.92
03:29:56|49840.92
03:29:57|49840.93
03:29:58|49840.59
03:29:59|49840.59
03:30:01|49840.6
03:30:02|49838.01
03:30:03|49837.12
03:30:03|49841.27
03:30:04|49839.65
03:30:06|49837.13
03:30:06|49841.28
03:30:07|49844.88
03:30:09|49851.91
03:30:09|49855.13
03:30:11|49855.13
03:30:11|49856.
03:30:12|49858.71
03:30:15|49859.95
03:30:15|49859.96
03:30:16|49859.96
03:30:17|49859.95
03:30:18|49859.96
03:30:19|49860.29
03:30:20|49872.68
03:30:21|49872.68
03:30:22|49872.69
03:30:23|49873.44
03:30:24|49872.68
03:30:25|49874.49
03:30:26|49868.4
03:30:27|49870.46
03:30:28|49870.46
03:30:29|49877.87
03:30:30|49877.88
03:30:31|49877.87
03:30:32|49877.87
03:30:33|49880.39
03:30:35|49877.88
03:30:36|49875.17
03:30:38|49874.49
03:30:38|49872.69
03:30:40|49865.35
03:30:40|49865.7
03:30:41|49868.93
03:30:43|49868.93
03:30:43|49868.93
03:30:45|49868.92
03:30:46|49868.93
03:30:48|49873.92
03:30:49|49873.94
03:30:50|49873.94
03:30:50|49873.94
03:30:53|49873.81
03:30:53|49868.84
03:30:55|49860.92
03:30:56|49861.
03:30:57|49861.
03:30:58|49861.01
03:30:59|49864.59
03:31:00|49864.58
03:31:01|49861.02
03:31:02|49863.99
03:31:03|49867.27
03:31:05|49866.03
03:31:06|49861.52
03:31:06|49871.31
03:31:07|49868.81
03:31:08|49868.81
03:31:09|49875.15
03:31:11|49875.15
03:31:11|49875.15
03:31:13|49877.92
03:31:13|49878.14
03:31:14|49878.14
03:31:16|49878.13
03:31:16|49884.43
03:31:17|49884.44
03:31:18|49884.44
03:31:19|49884.43
03:31:21|49884.44
03:31:21|49884.44
03:31:23|49885.46
03:31:23|49885.45
03:31:24|49887.2
03:31:25|49885.45
03:31:26|49885.45
03:31:27|49885.45
03:31:28|49885.44
03:31:29|49885.44
03:31:30|49885.44
03:31:31|49885.45
03:31:32|49871.37
03:31:34|49885.45
03:31:34|49887.19
03:31:35|49887.19
03:31:38|49887.2
03:31:38|49887.2
03:31:39|49887.2
03:31:41|49887.2
03:31:42|49887.2
03:31:43|49887.19
03:31:44|49887.2
03:31:45|49887.19
03:31:46|49887.2
03:31:47|49887.19
03:31:48|49887.2
03:31:49|49887.19
03:31:50|49887.19
03:31:51|49887.19
03:31:52|49887.19
03:31:53|49886.77
03:31:54|49885.46
03:31:55|49885.46
03:31:56|49885.47
03:31:57|49885.45
03:31:58|49882.2
03:31:59|49882.2
03:32:00|49884.7
03:32:01|49886.6
03:32:02|49885.6
03:32:03|49872.6
03:32:04|49868.7
03:32:05|49868.71
03:32:06|49868.67
03:32:07|49864.59
03:32:08|49864.59
03:32:09|49859.94
03:32:11|49859.93
03:32:11|49859.93
03:32:12|49859.93
03:32:14|49859.93
03:32:15|49850.49
03:32:15|49846.74
03:32:16|49847.86
03:32:18|49847.86
03:32:19|49847.77
03:32:19|49847.77
03:32:21|49847.77
03:32:22|49852.84
03:32:23|49853.21
03:32:24|49853.21
03:32:25|49853.22
03:32:26|49853.22
03:32:27|49853.22
03:32:28|49853.21
03:32:29|49853.22
03:32:30|49853.21
03:32:31|49853.21
03:32:32|49853.22
03:32:33|49853.21
03:32:34|49853.22
03:32:35|49853.21
03:32:35|49853.21
03:32:38|49853.22
03:32:38|49856.13
03:32:41|49854.09
03:32:42|49854.08
03:32:43|49854.09
03:32:43|49857.11
03:32:44|49857.11
03:32:46|49857.11
03:32:47|49857.1
03:32:47|49856.61
03:32:48|49856.6
03:32:50|49857.66
03:32:51|49861.64
03:32:51|49861.65
03:32:52|49861.64
03:32:54|49861.65
03:32:55|49861.65
03:32:55|49861.65
03:32:57|49864.59
03:32:57|49874.48
03:32:59|49874.48
03:32:59|49874.48
03:33:01|49874.48
03:33:01|49874.48
03:33:02|49872.96
03:33:03|49875.39
03:33:05|49875.39
03:33:05|49875.39
03:33:06|49875.39
03:33:08|49875.39
03:33:09|49875.39
03:33:09|49876.6
03:33:10|49875.39
03:33:12|49875.39
03:33:13|49861.65
03:33:13|49861.64
03:33:14|49854.01
03:33:17|49854.
03:33:17|49854.
03:33:18|49854.
03:33:19|49854.01
03:33:20|49854.01
03:33:21|49854.
03:33:22|49854.01
03:33:23|49854.01
03:33:24|49855.84
03:33:25|49855.85
03:33:26|49866.88
03:33:27|49857.68
03:33:28|49857.67
03:33:29|49857.67
03:33:30|49856.
03:33:31|49855.85
03:33:32|49855.85
03:33:33|49843.21
03:33:34|49840.01
03:33:35|49834.07
03:33:37|49834.07
03:33:39|49834.06
03:33:39|49834.07
03:33:40|49834.06
03:33:42|49834.06
03:33:42|49834.07
03:33:44|49834.07
03:33:45|49834.07
03:33:47|49834.06
03:33:47|49834.06
03:33:49|49834.06
03:33:51|49834.07
03:33:51|49834.07
03:33:53|49834.06
03:33:54|49834.06
03:33:55|49834.06
03:33:56|49834.06
03:33:57|49834.06
03:33:58|49834.06
03:33:59|49834.06
03:34:00|49823.91
03:34:01|49823.91
03:34:02|49822.7
03:34:03|49822.7
03:34:04|49814.81
03:34:05|49814.81
03:34:06|49813.05
03:34:07|49808.
03:34:08|49800.
03:34:09|49800.
03:34:10|49797.88
03:34:11|49797.88
03:34:12|49797.87
03:34:13|49792.8
03:34:14|49792.8
03:34:15|49792.79
03:34:16|49792.8
03:34:17|49792.79
03:34:18|49792.79
03:34:19|49792.79
03:34:20|49792.79
03:34:21|49783.19
03:34:22|49783.19
03:34:23|49788.99
03:34:24|49791.99
03:34:25|49790.44
03:34:26|49789.29
03:34:27|49799.99
03:34:28|49800.
03:34:29|49807.61
03:34:30|49807.62
03:34:31|49801.16
03:34:32|49801.16
03:34:33|49801.16
03:34:34|49801.15
03:34:35|49796.28
03:34:36|49796.27
03:34:37|49802.68
03:34:39|49805.93
03:34:41|49803.92
03:34:42|49803.92
03:34:43|49803.91
03:34:44|49803.92
03:34:46|49803.91
03:34:46|49803.91
03:34:47|49803.91
03:34:48|49801.17
03:34:49|49801.17
03:34:50|49801.17
03:34:51|49801.18
03:34:52|49801.17
03:34:54|49801.18
03:34:55|49801.17
03:34:55|49801.18
03:34:56|49801.17
03:34:57|49806.14
03:34:59|49807.26
03:34:59|49815.98
03:35:00|49818.06
03:35:01|49820.57
03:35:02|49820.58
03:35:03|49820.57
03:35:04|49809.88
03:35:05|49809.87
03:35:06|49809.88
03:35:07|49809.87
03:35:08|49809.88
03:35:09|49809.88
03:35:10|49809.87
03:35:11|49804.7
03:35:12|49804.7
03:35:13|49783.6
03:35:14|49783.59
03:35:15|49785.24
03:35:16|49786.09
03:35:17|49796.49
03:35:18|49796.49
03:35:19|49788.79
03:35:20|49796.15
03:35:21|49796.15
03:35:22|49788.06
03:35:23|49788.06
03:35:24|49788.06
03:35:25|49788.05
03:35:26|49791.31
03:35:27|49808.12
03:35:28|49815.33
03:35:29|49815.34
03:35:30|49803.63
03:35:31|49803.63
03:35:32|49804.27
03:35:33|49804.27
03:35:34|49806.77
03:35:35|49806.77
03:35:36|49806.77
03:35:37|49806.77
03:35:39|49805.24
03:35:41|49805.02
03:35:42|49805.01
03:35:44|49802.59
03:35:45|49804.75
03:35:46|49804.75
03:35:47|49804.75
03:35:48|49804.76
03:35:50|49804.75
03:35:51|49804.75
03:35:52|49802.25
03:35:53|49802.25
03:35:53|49805.02
03:35:55|49812.13
03:35:56|49811.77
03:35:57|49808.17
03:35:58|49808.16
03:35:58|49812.92
03:35:59|49813.99
03:36:01|49813.99
03:36:02|49813.99
03:36:03|49814.
03:36:04|49813.99
03:36:05|49813.99
03:36:06|49813.99
03:36:07|49813.99
03:36:08|49814.
03:36:09|49813.99
03:36:10|49813.99
03:36:11|49814.
03:36:12|49813.99
03:36:12|49814.
03:36:14|49814.
03:36:15|49814.
03:36:15|49816.34
03:36:16|49818.74
03:36:17|49818.78
03:36:19|49818.77
03:36:20|49816.36
03:36:21|49814.89
03:36:22|49814.89
03:36:22|49814.88
03:36:24|49814.74
03:36:25|49813.15
03:36:26|49811.4
03:36:26|49811.41
03:36:28|49811.41
03:36:29|49811.4
03:36:30|49802.6
03:36:30|49802.6
03:36:31|49801.17
03:36:32|49801.18
03:36:34|49801.17
03:36:35|49797.01
03:36:36|49797.01
03:36:37|49797.
03:36:37|49796.2
03:36:39|49796.21
03:36:41|49802.36
03:36:41|49797.48
03:36:43|49790.18
03:36:44|49801.16
03:36:45|49800.29
03:36:46|49801.15
03:36:47|49801.17
03:36:48|49801.17
03:36:50|49802.1
03:36:50|49807.57
03:36:51|49811.39
03:36:53|49811.4
03:36:53|49811.4
03:36:54|49813.21
03:36:55|49813.21
03:36:56|49813.21
03:36:58|49813.21
03:36:58|49808.32
03:36:59|49799.98
03:37:01|49799.38
03:37:01|49806.32
03:37:02|49806.31
03:37:03|49801.18
03:37:04|49801.17
03:37:05|49801.17
03:37:07|49803.03
03:37:07|49803.03
03:37:10|49803.03
03:37:10|49813.2
03:37:12|49813.2
03:37:12|49813.2
03:37:13|49813.2
03:37:14|49813.2
03:37:15|49813.22
03:37:16|49813.21
03:37:17|49813.22
03:37:18|49813.21
03:37:19|49813.21
03:37:20|49814.
03:37:21|49813.99
03:37:22|49813.99
03:37:23|49809.59
03:37:24|49809.6
03:37:25|49809.6
03:37:26|49809.59
03:37:27|49809.59
03:37:28|49809.59
03:37:29|49809.59
03:37:30|49809.59
03:37:31|49809.59
03:37:33|49809.59
03:37:34|49803.04
03:37:35|49788.95
03:37:36|49788.94
03:37:37|49790.81
03:37:38|49791.67
03:37:39|49791.67
03:37:40|49791.66
03:37:42|49788.95
03:37:43|49788.95
03:37:45|49788.06
03:37:47|49788.06
03:37:48|49784.11
03:37:50|49784.1
03:37:51|49780.21
03:37:52|49780.
03:37:53|49780.
03:37:54|49780.
03:37:56|49763.4
03:37:57|49763.39
03:37:58|49760.01
03:37:59|49753.15
03:37:59|49753.16
03:38:02|49751.
03:38:03|49751.01
03:38:04|49751.01
03:38:04|49761.79
03:38:06|49766.17
03:38:07|49756.54
03:38:07|49758.19
03:38:09|49758.19
03:38:09|49758.18
03:38:10|49758.18
03:38:11|49758.18
03:38:12|49758.18
03:38:14|49755.57
03:38:15|49753.53
03:38:15|49751.05
03:38:17|49751.04
03:38:17|49751.03
03:38:18|49750.23
03:38:19|49739.26
03:38:20|49749.18
03:38:21|49749.17
03:38:22|49738.
03:38:23|49735.69
03:38:24|49722.81
03:38:26|49722.01
03:38:26|49722.
03:38:27|49722.
03:38:28|49713.07
03:38:30|49710.37
03:38:30|49713.07
03:38:31|49720.72
03:38:32|49720.72
03:38:33|49715.67
03:38:34|49715.66
03:38:36|49717.43
03:38:36|49719.21
03:38:37|49720.64
03:38:38|49713.28
03:38:39|49723.75
03:38:40|49716.49
03:38:43|49716.48
03:38:44|49716.49
03:38:45|49713.
03:38:46|49716.48
03:38:47|49716.49
03:38:48|49717.
03:38:50|49717.
03:38:51|49717.
03:38:52|49716.49
03:38:53|49712.93
03:38:54|49712.72
03:38:55|49712.73
03:38:56|49716.47
03:38:57|49716.47
03:38:58|49729.58
03:38:59|49738.48
03:39:00|49727.16
03:39:01|49713.83
03:39:02|49715.59
03:39:03|49721.56
03:39:04|49721.56
03:39:05|49717.99
03:39:06|49721.19
03:39:07|49722.74
03:39:08|49722.74
03:39:10|49722.69
03:39:11|49714.97
03:39:12|49714.96
03:39:12|49714.97
03:39:14|49722.3
03:39:14|49722.29
03:39:15|49722.3
03:39:17|49722.3
03:39:18|49722.3
03:39:19|49731.98
03:39:19|49731.77
03:39:20|49728.61
03:39:21|49736.85
03:39:22|49736.54
03:39:24|49736.54
03:39:24|49736.7
03:39:26|49733.91
03:39:27|49733.91
03:39:27|49733.91
03:39:29|49727.88
03:39:29|49725.63
03:39:30|49725.62
03:39:31|49725.62
03:39:33|49725.62
03:39:34|49722.3
03:39:34|49722.3
03:39:36|49722.29
03:39:36|49722.3
03:39:37|49722.32
03:39:38|49722.31
03:39:40|49727.25
03:39:41|49733.9
03:39:42|49738.67
03:39:42|49734.66
03:39:44|49729.66
03:39:46|49729.65
03:39:46|49738.93
03:39:47|49737.07
03:39:48|49737.06
03:39:50|49737.06
03:39:51|49737.06
03:39:52|49738.66
03:39:53|49739.01
03:39:54|49739.
03:39:54|49739.01
03:39:56|49729.18
03:39:57|49729.17
03:39:58|49729.18
03:39:58|49726.68
03:40:00|49726.68
03:40:00|49726.52
03:40:02|49726.51
03:40:03|49726.52
03:40:04|49726.51
03:40:04|49725.83
03:40:05|49726.66
03:40:06|49729.99
03:40:07|49731.64
03:40:08|49731.64
03:40:09|49726.04
03:40:10|49726.04
03:40:11|49728.99
03:40:13|49729.77
03:40:13|49733.86
03:40:14|49729.78
03:40:15|49732.71
03:40:17|49726.69
03:40:17|49726.69
03:40:19|49724.78
03:40:20|49722.3
03:40:20|49722.3
03:40:21|49715.02
03:40:22|49715.01
03:40:23|49715.02
03:40:25|49715.01
03:40:26|49715.01
03:40:26|49695.71
03:40:27|49694.8
03:40:28|49685.88
03:40:29|49679.14
03:40:30|49657.08
03:40:31|49659.2
03:40:32|49659.2
03:40:35|49671.33
03:40:35|49672.97
03:40:36|49677.37
03:40:37|49677.38
03:40:38|49688.19
03:40:39|49688.18
03:40:40|49688.18
03:40:41|49676.36
03:40:42|49678.33
03:40:44|49679.39
03:40:46|49677.63
03:40:48|49670.17
03:40:48|49670.05
03:40:50|49670.05
03:40:51|49665.21
03:40:52|49665.21
03:40:52|49665.2
03:40:54|49668.93
03:40:55|49672.02
03:40:56|49672.02
03:40:56|49677.64
03:40:58|49678.62
03:40:58|49679.11
03:41:00|49678.8
03:41:00|49674.97
03:41:02|49674.42
03:41:02|49671.58
03:41:03|49673.48
03:41:04|49673.48
03:41:05|49672.03
03:41:06|49672.02
03:41:07|49672.03
03:41:09|49672.03
03:41:09|49673.48
03:41:11|49673.47
03:41:12|49673.48
03:41:13|49674.52
03:41:14|49674.51
03:41:15|49675.3
03:41:16|49684.32
03:41:17|49684.44
03:41:18|49700.
03:41:19|49700.
03:41:20|49704.92
03:41:21|49700.01
03:41:22|49688.06
03:41:23|49683.07
03:41:24|49679.1
03:41:25|49683.39
03:41:26|49685.45
03:41:27|49683.09
03:41:28|49683.1
03:41:29|49685.44
03:41:30|49685.44
03:41:31|49685.45
03:41:32|49685.45
03:41:33|49683.1
03:41:34|49683.09
03:41:35|49675.1
03:41:36|49673.47
03:41:37|49673.46
03:41:38|49673.46
03:41:39|49676.55
03:41:40|49674.05
03:41:41|49670.38
03:41:42|49668.93
03:41:43|49668.93
03:41:45|49662.5
03:41:47|49665.
03:41:49|49665.04
03:41:50|49666.83
03:41:50|49666.88
03:41:51|49674.05
03:41:52|49674.04
03:41:53|49674.04
03:41:54|49674.05
03:41:55|49674.05
03:41:57|49674.04
03:41:58|49668.
03:41:59|49669.43
03:42:00|49662.13
03:42:01|49664.32
03:42:03|49664.32
03:42:04|49664.33
03:42:05|49662.59
03:42:05|49662.6
03:42:07|49662.59
03:42:08|49662.14
03:42:09|49659.65
03:42:10|49656.54
03:42:11|49661.47
03:42:12|49661.5
03:42:12|49661.5
03:42:13|49661.5
03:42:15|49661.5
03:42:16|49661.5
03:42:17|49661.5
03:42:18|49661.51
03:42:20|49662.58
03:42:20|49661.08
03:42:21|49656.89
03:42:22|49656.68
03:42:23|49657.34
03:42:25|49656.56
03:42:26|49653.24
03:42:26|49655.45
03:42:28|49651.01
03:42:28|49650.11
03:42:29|49647.81
03:42:30|49640.2
03:42:31|49635.44
03:42:32|49636.06
03:42:33|49637.59
03:42:35|49646.
03:42:35|49656.68
03:42:36|49656.69
03:42:37|49656.69
03:42:39|49655.72
03:42:39|49646.
03:42:40|49650.46
03:42:42|49650.45
03:42:43|49650.44
03:42:43|49650.68
03:42:45|49652.33
03:42:47|49652.33
03:42:48|49651.63
03:42:49|49666.15
03:42:51|49666.15
03:42:52|49666.16
03:42:54|49670.
03:42:54|49674.34
03:42:56|49669.99
03:42:57|49672.13
03:42:58|49670.
03:42:59|49674.22
03:42:59|49674.23
03:43:01|49662.78
03:43:01|49667.87
03:43:02|49666.28
03:43:03|49668.42
03:43:04|49663.79
03:43:06|49664.34
03:43:07|49665.01
03:43:07|49668.42
03:43:09|49675.
03:43:10|49673.56
03:43:10|49682.65
03:43:12|49682.65
03:43:12|49682.65
03:43:14|49682.66
03:43:15|49681.92
03:43:16|49682.65
03:43:18|49689.02
03:43:18|49685.51
03:43:19|49688.94
03:43:20|49686.5
03:43:21|49685.51
03:43:22|49679.75
03:43:23|49675.11
03:43:24|49668.3
03:43:25|49684.06
03:43:26|49678.98
03:43:27|49684.99
03:43:28|49679.47
03:43:29|49674.89
03:43:30|49677.03
03:43:31|49677.03
03:43:32|49677.28
03:43:33|49678.22
03:43:34|49681.6
03:43:35|49681.6
03:43:36|49681.6
03:43:38|49683.74
03:43:38|49683.74
03:43:39|49681.93
03:43:40|49686.16
03:43:41|49678.84
03:43:42|49685.12
03:43:43|49685.12
03:43:44|49685.12
03:43:45|49685.12
03:43:47|49685.12
03:43:49|49685.13
03:43:51|49685.12
03:43:52|49685.13
03:43:52|49685.13
03:43:54|49685.13
03:43:55|49685.12
03:43:55|49685.13
03:43:57|49685.12
03:43:58|49685.12
03:43:58|49685.13
03:43:59|49685.13
03:44:01|49688.94
03:44:02|49694.3
03:44:03|49694.3
03:44:03|49694.3
03:44:05|49700.
03:44:05|49699.99
03:44:07|49700.
03:44:08|49690.96
03:44:08|49685.03
03:44:09|49691.35
03:44:10|49683.09
03:44:11|49686.39
03:44:12|49688.72
03:44:13|49688.72
03:44:15|49688.73
03:44:15|49688.72
03:44:16|49691.36
03:44:18|49691.35
03:44:19|49691.35
03:44:19|49694.
03:44:21|49698.31
03:44:21|49698.31
03:44:22|49698.12
03:44:24|49691.36
03:44:24|49691.36
03:44:25|49691.35
03:44:26|49691.36
03:44:28|49691.36
03:44:28|49691.35
03:44:29|49691.36
03:44:30|49691.36
03:44:31|49691.35
03:44:32|49691.35
03:44:33|49693.6
03:44:35|49693.6
03:44:35|49693.59
03:44:36|49693.59
03:44:38|49693.6
03:44:39|49693.59
03:44:39|49697.51
03:44:40|49697.51
03:44:41|49697.5
03:44:42|49697.5
03:44:44|49697.5
03:44:45|49697.5
03:44:45|49697.51
03:44:46|49697.5
03:44:49|49697.5
03:44:50|49697.5
03:44:51|49707.01
03:44:52|49707.02
03:44:53|49717.46
03:44:54|49716.18
03:44:55|49722.3
03:44:56|49722.3
03:44:57|49716.03
03:44:58|49716.03
03:44:59|49716.02
03:45:00|49716.03
03:45:01|49716.04
03:45:02|49720.23
03:45:03|49720.23
03:45:04|49716.85
03:45:05|49719.29
03:45:06|49720.22
03:45:07|49720.23
03:45:08|49720.23
03:45:09|49720.23
03:45:10|49720.18
03:45:11|49711.93
03:45:12|49693.59
03:45:13|49693.6
03:45:14|49684.19
03:45:15|49683.61
03:45:16|49682.5
03:45:17|49682.49
03:45:18|49682.5
03:45:19|49680.
03:45:20|49680.
03:45:21|49680.01
03:45:22|49672.1
03:45:23|49668.7
03:45:24|49666.79
03:45:25|49664.31
03:45:26|49664.31
03:45:27|49663.72
03:45:28|49675.24
03:45:29|49675.24
03:45:30|49668.95
03:45:31|49658.8
03:45:32|49650.
03:45:33|49637.6
03:45:34|49632.92
03:45:35|49642.72
03:45:36|49642.72
03:45:37|49632.92
03:45:38|49634.04
03:45:39|49629.03
03:45:40|49610.4
03:45:41|49614.53
03:45:42|49614.53
03:45:43|49614.51
03:45:44|49610.01
03:45:45|49607.03
03:45:47|49614.49
03:45:47|49614.49
03:45:49|49609.99
03:45:50|49628.77
03:45:52|49631.97
03:45:53|49631.23
03:45:54|49637.
03:45:55|49647.9
03:45:57|49647.91
03:45:58|49648.75
03:45:59|49647.9
03:46:00|49640.
03:46:01|49628.77
03:46:02|49626.6
03:46:02|49618.87
03:46:04|49618.84
03:46:05|49614.49
03:46:06|49614.49
03:46:07|49616.26
03:46:08|49613.58
03:46:09|49613.58
03:46:11|49601.78
03:46:12|49601.01
03:46:12|49587.24
03:46:14|49579.67
03:46:14|49587.38
03:46:16|49580.1
03:46:18|49585.26
03:46:19|49609.36
03:46:19|49617.59
03:46:21|49611.09
03:46:23|49605.67
03:46:23|49602.21
03:46:24|49596.82
03:46:25|49598.77
03:46:26|49598.77
03:46:27|49598.78
03:46:28|49597.66
03:46:29|49598.09
03:46:30|49585.31
03:46:32|49593.42
03:46:33|49596.05
03:46:34|49598.51
03:46:35|49615.36
03:46:36|49615.37
03:46:37|49615.32
03:46:38|49609.87
03:46:39|49609.86
03:46:40|49609.86
03:46:41|49604.78
03:46:42|49604.78
03:46:43|49601.99
03:46:44|49603.77
03:46:45|49612.
03:46:46|49613.39
03:46:47|49613.4
03:46:48|49613.39
03:46:49|49608.59
03:46:51|49597.52
03:46:51|49580.01
03:46:53|49565.97
03:46:53|49575.6
03:46:56|49574.76
03:46:57|49564.68
03:46:57|49564.68
03:46:58|49564.68
03:47:00|49571.56
03:47:00|49571.55
03:47:01|49566.01
03:47:03|49558.
03:47:03|49565.56
03:47:04|49561.06
03:47:05|49562.59
03:47:07|49561.1
03:47:07|49564.36
03:47:09|49564.35
03:47:09|49561.1
03:47:10|49561.09
03:47:11|49558.11
03:47:12|49561.
03:47:13|49558.1
03:47:14|49558.11
03:47:15|49547.89
03:47:16|49534.39
03:47:17|49521.79
03:47:18|49510.85
03:47:19|49499.12
03:47:20|49492.92
03:47:21|49467.41
03:47:22|49492.66
03:47:23|49496.85
03:47:24|49496.31
03:47:25|49487.32
03:47:26|49496.31
03:47:28|49495.48
03:47:28|49493.77
03:47:29|49484.54
03:47:30|49476.9
03:47:31|49474.29
03:47:32|49474.29
03:47:33|49465.31
03:47:34|49450.05
03:47:35|49440.98
03:47:36|49459.97
03:47:37|49459.97
03:47:38|49465.28
03:47:39|49466.68
03:47:40|49470.8
03:47:41|49461.16
03:47:42|49447.01
03:47:43|49463.49
03:47:44|49435.72
03:47:45|49457.46
03:47:46|49470.8
03:47:47|49479.99
03:47:48|49490.26
03:47:49|49490.25
03:47:51|49504.08
03:47:52|49528.42
03:47:53|49546.04
03:47:54|49550.49
03:47:56|49547.31
03:47:57|49543.31
03:47:58|49551.39
03:48:00|49552.61
03:48:01|49551.38
03:48:02|49525.78
03:48:02|49541.18
03:48:03|49539.12
03:48:05|49540.94
03:48:06|49546.09
03:48:07|49549.02
03:48:08|49540.23
03:48:09|49547.65
03:48:10|49552.6
03:48:10|49560.51
03:48:12|49550.65
03:48:13|49550.65
03:48:14|49536.18
03:48:15|49528.11
03:48:15|49520.
03:48:17|49496.31
03:48:18|49504.09
03:48:19|49506.12
03:48:20|49518.
03:48:20|49531.99
03:48:22|49536.96
03:48:23|49536.95
03:48:24|49539.17
03:48:25|49550.65
03:48:26|49550.64
03:48:27|49550.64
03:48:27|49550.65
03:48:29|49551.51
03:48:30|49551.51
03:48:31|49550.65
03:48:31|49550.65
03:48:33|49550.65
03:48:34|49551.51
03:48:35|49551.51
03:48:36|49551.51
03:48:37|49551.51
03:48:38|49551.51
03:48:39|49551.52
03:48:39|49574.99
03:48:41|49588.1
03:48:41|49593.3
03:48:43|49578.53
03:48:43|49583.24
03:48:45|49584.98
03:48:45|49587.22
03:48:46|49593.06
03:48:48|49581.67
03:48:49|49571.34
03:48:50|49571.34
03:48:50|49571.34
03:48:53|49571.33
03:48:54|49571.34
03:48:55|49592.13
03:48:57|49593.01
03:48:58|49593.
03:48:59|49593.01
03:49:00|49593.
03:49:00|49590.39
03:49:02|49590.39
03:49:03|49579.21
03:49:03|49579.92
03:49:04|49584.62
03:49:05|49587.2
03:49:06|49588.96
03:49:07|49588.96
03:49:08|49588.97
03:49:09|49589.
03:49:11|49588.96
03:49:12|49575.
03:49:13|49566.6
03:49:14|49566.61
03:49:15|49566.6
03:49:16|49571.55
03:49:17|49584.28
03:49:18|49584.29
03:49:19|49584.28
03:49:20|49573.44
03:49:21|49567.46
03:49:22|49570.15
03:49:23|49571.75
03:49:24|49571.75
03:49:25|49571.74
03:49:26|49571.74
03:49:27|49571.74
03:49:28|49566.61
03:49:29|49566.6
03:49:30|49566.61
03:49:31|49566.6
03:49:32|49566.61
03:49:33|49566.6
03:49:34|49566.61
03:49:35|49566.61
03:49:36|49548.65
03:49:37|49542.47
03:49:38|49537.82
03:49:39|49537.72
03:49:40|49534.49
03:49:41|49534.48
03:49:42|49522.45
03:49:43|49531.85
03:49:44|49531.86
03:49:45|49531.86
03:49:46|49541.99
03:49:47|49541.99
03:49:48|49542.
03:49:49|49546.94
03:49:50|49541.99
03:49:51|49532.32
03:49:52|49526.31
03:49:54|49529.94
03:49:55|49537.35
03:49:56|49537.36
03:49:58|49532.38
03:49:59|49534.55
03:50:00|49532.39
03:50:00|49533.85
03:50:02|49541.98
03:50:02|49541.98
03:50:03|49541.98
03:50:05|49537.43
03:50:05|49535.06
03:50:06|49535.07
03:50:07|49535.06
03:50:08|49535.07
03:50:10|49535.07
03:50:11|49535.06
03:50:11|49535.07
03:50:13|49535.06
03:50:14|49535.07
03:50:14|49553.28
03:50:16|49560.54
03:50:16|49566.59
03:50:19|49570.
03:50:19|49570.
03:50:20|49571.75
03:50:21|49571.75
03:50:22|49569.99
03:50:23|49566.59
03:50:24|49566.59
03:50:25|49531.37
03:50:26|49524.95
03:50:27|49514.1
03:50:28|49514.03
03:50:29|49513.94
03:50:30|49513.95
03:50:31|49498.19
03:50:32|49474.87
03:50:33|49500.14
03:50:34|49504.02
03:50:35|49524.69
03:50:36|49509.19
03:50:37|49525.5
03:50:38|49525.5
03:50:39|49537.78
03:50:40|49531.18
03:50:41|49536.07
03:50:42|49531.21
03:50:43|49524.96
03:50:44|49518.96
03:50:45|49521.42
03:50:46|49521.42
03:50:47|49521.43
03:50:48|49521.43
03:50:49|49521.43
03:50:50|49521.43
03:50:51|49528.77
03:50:52|49532.24
03:50:54|49532.25
03:50:56|49544.94
03:50:57|49544.94
03:50:58|49544.94
03:50:59|49548.19
03:51:01|49553.54
03:51:02|49561.13
03:51:03|49561.13
03:51:04|49563.96
03:51:04|49571.74
03:51:06|49571.74
03:51:06|49571.74
03:51:07|49571.74
03:51:08|49566.8
03:51:10|49566.79
03:51:11|49558.63
03:51:12|49563.
03:51:12|49568.87
03:51:13|49571.21
03:51:14|49571.21
03:51:15|49576.2
03:51:17|49579.9
03:51:17|49580.95
03:51:19|49582.83
03:51:19|49588.99
03:51:21|49596.81
03:51:22|49598.27
03:51:23|49599.99
03:51:24|49600.
03:51:24|49600.
03:51:25|49594.82
03:51:27|49594.82
03:51:28|49594.82
03:51:29|49581.02
03:51:29|49589.84
03:51:30|49583.54
03:51:31|49585.99
03:51:33|49578.56
03:51:33|49581.02
03:51:35|49577.62
03:51:35|49575.72
03:51:37|49591.
03:51:38|49593.51
03:51:39|49590.99
03:51:40|49591.
03:51:41|49590.99
03:51:41|49598.61
03:51:42|49598.61
03:51:44|49598.64
03:51:44|49599.99
03:51:45|49599.99
03:51:47|49599.98
03:51:47|49599.98
03:51:49|49599.99
03:51:49|49589.01
03:51:51|49595.01
03:51:51|49595.02
03:51:52|49595.02
03:51:53|49595.01
03:51:56|49573.57
03:51:58|49573.57
03:51:59|49573.57
03:52:00|49573.58
03:52:01|49585.78
03:52:02|49594.32
03:52:03|49593.27
03:52:04|49588.3
03:52:06|49587.61
03:52:07|49587.55
03:52:08|49581.19
03:52:08|49581.19
03:52:10|49585.94
03:52:10|49585.93
03:52:12|49585.93
03:52:13|49585.93
03:52:14|49585.93
03:52:14|49585.94
03:52:16|49585.96
03:52:17|49594.31
03:52:18|49590.23
03:52:19|49590.22
03:52:20|49590.22
03:52:21|49593.15
03:52:22|49592.22
03:52:23|49576.2
03:52:24|49574.6
03:52:26|49574.59
03:52:26|49574.6
03:52:28|49574.6
03:52:29|49574.59
03:52:29|49574.6
03:52:30|49574.59
03:52:31|49574.59
03:52:32|49574.6
03:52:34|49574.59
03:52:35|49573.54
03:52:35|49573.54
03:52:36|49573.54
03:52:37|49573.53
03:52:38|49573.54
03:52:39|49573.53
03:52:40|49569.01
03:52:41|49561.04
03:52:42|49561.03
03:52:44|49561.04
03:52:45|49573.15
03:52:46|49574.6
03:52:47|49574.6
03:52:47|49566.42
03:52:49|49566.42
03:52:50|49566.41
03:52:50|49569.49
03:52:51|49587.08
03:52:52|49587.09
03:52:53|49587.08
03:52:54|49587.09
03:52:55|49603.98
03:52:58|49607.11
03:52:58|49607.11
03:53:00|49607.11
03:53:01|49613.4
03:53:02|49613.39
03:53:03|49613.39
03:53:04|49623.88
03:53:06|49623.89
03:53:07|49623.88
03:53:08|49623.88
03:53:09|49623.88
03:53:10|49635.03
03:53:11|49633.33
03:53:13|49630.07
03:53:13|49626.91
03:53:14|49630.36
03:53:15|49635.47
03:53:16|49636.37
03:53:17|49641.
03:53:18|49650.26
03:53:20|49650.27
03:53:21|49650.26
03:53:22|49650.26
03:53:23|49650.26
03:53:24|49650.31
03:53:25|49651.01
03:53:26|49652.94
03:53:27|49652.94
03:53:28|49652.94
03:53:29|49654.99
03:53:30|49640.52
03:53:31|49647.84
03:53:32|49653.7
03:53:33|49653.71
03:53:34|49655.
03:53:35|49654.99
03:53:36|49654.99
03:53:37|49654.99
03:53:38|49655.
03:53:39|49655.
03:53:40|49654.99
03:53:41|49655.03
03:53:42|49660.2
03:53:43|49660.21
03:53:44|49655.82
03:53:45|49639.75
03:53:46|49638.38
03:53:47|49638.86
03:53:48|49635.5
03:53:49|49634.03
03:53:50|49637.69
03:53:51|49639.64
03:53:52|49637.68
03:53:53|49637.69
03:53:54|49637.69
03:53:55|49640.46
03:53:56|49640.45
03:53:58|49640.45
03:54:00|49640.45
03:54:00|49643.95
03:54:02|49645.16
03:54:04|49637.68
03:54:04|49640.5
03:54:05|49642.32
03:54:06|49642.32
03:54:07|49642.32
03:54:08|49642.32
03:54:09|49642.32
03:54:10|49642.33
03:54:11|49650.26
03:54:12|49650.26
03:54:13|49650.26
03:54:14|49650.26
03:54:15|49649.66
03:54:16|49655.22
03:54:17|49653.65
03:54:18|49653.65
03:54:20|49653.7
03:54:20|49649.68
03:54:21|49649.67
03:54:23|49647.18
03:54:24|49640.51
03:54:25|49640.51
03:54:26|49640.51
03:54:27|49640.51
03:54:28|49640.46
03:54:29|49635.55
03:54:30|49617.06
03:54:31|49615.36
03:54:32|49613.69
03:54:33|49613.7
03:54:34|49613.39
03:54:35|49613.4
03:54:36|49613.4
03:54:37|49623.84
03:54:38|49628.67
03:54:39|49628.7
03:54:40|49631.92
03:54:41|49631.91
03:54:42|49631.91
03:54:43|49638.87
03:54:44|49643.38
03:54:45|49645.88
03:54:46|49632.82
03:54:47|49636.38
03:54:48|49636.38
03:54:49|49636.37
03:54:51|49624.18
03:54:52|49631.15
03:54:53|49633.
03:54:54|49626.41
03:54:55|49626.41
03:54:56|49626.38
03:54:57|49624.35
03:54:59|49615.38
03:55:01|49615.38
03:55:02|49622.51
03:55:03|49608.17
03:55:04|49608.17
03:55:05|49600.35
03:55:06|49600.36
03:55:07|49600.36
03:55:08|49600.
03:55:09|49597.52
03:55:10|49588.03
03:55:11|49596.05
03:55:12|49589.3
03:55:13|49589.3
03:55:14|49594.42
03:55:15|49594.42
03:55:16|49594.42
03:55:17|49594.42
03:55:18|49608.09
03:55:19|49613.74
03:55:20|49613.74
03:55:21|49613.74
03:55:22|49596.94
03:55:23|49596.94
03:55:24|49596.94
03:55:25|49596.94
03:55:26|49594.53
03:55:27|49596.93
03:55:28|49597.51
03:55:29|49599.95
03:55:30|49599.96
03:55:31|49596.84
03:55:32|49596.85
03:55:33|49596.84
03:55:35|49589.3
03:55:36|49589.29
03:55:37|49589.3
03:55:37|49589.29
03:55:39|49584.34
03:55:40|49583.97
03:55:41|49583.97
03:55:41|49583.98
03:55:43|49583.98
03:55:43|49583.98
03:55:45|49583.98
03:55:46|49583.98
03:55:47|49583.97
03:55:48|49599.99
03:55:48|49596.35
03:55:50|49599.32
03:55:50|49599.32
03:55:51|49600.
03:55:53|49599.99
03:55:53|49600.
03:55:55|49599.99
03:55:55|49599.99
03:55:57|49599.99
03:55:58|49599.99
03:56:00|49599.99
03:56:02|49597.08
03:56:03|49605.59
03:56:05|49605.59
03:56:06|49605.58
03:56:07|49616.91
03:56:07|49616.91
03:56:09|49619.01
03:56:10|49621.39
03:56:12|49621.71
03:56:13|49616.91
03:56:14|49606.52
03:56:15|49615.98
03:56:16|49619.34
03:56:16|49623.42
03:56:17|49623.43
03:56:18|49622.54
03:56:19|49622.55
03:56:20|49622.55
03:56:22|49622.55
03:56:24|49639.34
03:56:24|49638.68
03:56:25|49638.69
03:56:26|49638.69
03:56:27|49638.69
03:56:28|49642.31
03:56:29|49642.31
03:56:30|49641.76
03:56:31|49641.75
03:56:32|49641.76
03:56:33|49641.75
03:56:34|49641.76
03:56:35|49641.75
03:56:36|49641.76
03:56:37|49631.71
03:56:38|49628.18
03:56:39|49623.43
03:56:40|49619.67
03:56:41|49622.09
03:56:42|49622.09
03:56:43|49623.43
03:56:44|49623.43
03:56:45|49616.92
03:56:46|49610.01
03:56:47|49610.
03:56:48|49609.74
03:56:50|49609.73
03:56:51|49606.22
03:56:52|49606.22
03:56:53|49594.66
03:56:54|49594.66
03:56:55|49597.19
03:56:56|49597.19
03:56:57|49595.26
03:56:58|49597.43
03:56:59|49597.43
03:57:01|49602.49
03:57:03|49603.13
03:57:04|49597.82
03:57:04|49597.82
03:57:05|49597.81
03:57:08|49597.82
03:57:08|49597.82
03:57:09|49597.81
03:57:11|49597.82
03:57:11|49597.82
03:57:13|49597.81
03:57:13|49597.44
03:57:14|49595.76
03:57:16|49595.76
03:57:16|49595.76
03:57:18|49598.8
03:57:19|49599.82
03:57:20|49599.81
03:57:21|49599.81
03:57:22|49608.54
03:57:23|49608.54
03:57:24|49608.54
03:57:25|49604.17
03:57:26|49604.14
03:57:27|49612.06
03:57:28|49612.1
03:57:29|49605.29
03:57:30|49605.28
03:57:31|49598.18
03:57:32|49598.17
03:57:33|49597.19
03:57:34|49597.18
03:57:35|49597.19
03:57:36|49597.19
03:57:37|49600.96
03:57:38|49597.57
03:57:39|49597.58
03:57:40|49585.11
03:57:41|49585.11
03:57:42|49583.98
03:57:43|49582.82
03:57:44|49580.52
03:57:45|49580.
03:57:46|49580.01
03:57:47|49578.14
03:57:48|49575.77
03:57:49|49574.76
03:57:50|49574.76
03:57:51|49580.
03:57:52|49586.17
03:57:53|49594.56
03:57:54|49594.56
03:57:55|49588.77
03:57:56|49588.77
03:57:57|49594.27
03:57:58|49594.27
03:57:59|49613.66
03:58:00|49613.75
03:58:02|49607.37
03:58:03|49607.37
03:58:04|49607.38
03:58:06|49607.37
03:58:08|49609.29
03:58:08|49612.32
03:58:09|49612.32
03:58:10|49612.32
03:58:12|49613.76
03:58:13|49613.76
03:58:13|49613.75
03:58:14|49616.97
03:58:16|49616.97
03:58:17|49612.24
03:58:18|49612.23
03:58:19|49612.24
03:58:20|49612.23
03:58:21|49612.23
03:58:23|49607.39
03:58:24|49607.36
03:58:25|49600.01
03:58:26|49600.01
03:58:27|49600.01
03:58:28|49600.01
03:58:29|49600.01
03:58:30|49600.01
03:58:31|49600.01
03:58:31|49600.
03:58:33|49600.01
03:58:34|49600.
03:58:35|49600.01
03:58:36|49600.
03:58:37|49601.11
03:58:38|49601.11
03:58:39|49588.79
03:58:40|49588.79
03:58:41|49588.79
03:58:41|49588.78
03:58:42|49583.84
03:58:43|49580.01
03:58:45|49580.01
03:58:46|49580.01
03:58:47|49577.25
03:58:47|49575.06
03:58:48|49575.05
03:58:50|49578.97
03:58:50|49580.02
03:58:52|49580.02
03:58:53|49580.03
03:58:54|49580.02
03:58:55|49580.02
03:58:57|49578.87
03:58:57|49574.76
03:58:58|49574.61
03:59:00|49574.61
03:59:00|49574.61
03:59:03|49574.6
03:59:04|49574.61
03:59:05|49593.6
03:59:07|49580.03
03:59:08|49587.47
03:59:09|49587.48
03:59:09|49587.47
03:59:11|49587.84
03:59:13|49587.83
03:59:13|49587.8
03:59:15|49587.79
03:59:15|49582.06
03:59:16|49581.01
03:59:17|49581.01
03:59:18|49580.
03:59:19|49580.
03:59:21|49580.01
03:59:21|49577.26
03:59:22|49574.61
03:59:24|49574.61
03:59:25|49574.6
03:59:25|49574.61
03:59:26|49574.6
03:59:28|49574.6
03:59:28|49574.61
03:59:30|49574.6
03:59:31|49569.02
03:59:31|49569.01
03:59:32|49564.09
03:59:33|49550.31
03:59:34|49550.01
03:59:35|49537.35
03:59:36|49534.84
03:59:37|49521.41
03:59:38|49520.41
03:59:39|49522.37
03:59:40|49528.15
03:59:42|49528.15
03:59:42|49528.17
03:59:43|49527.35
03:59:44|49519.26
03:59:45|49528.16
03:59:47|49520.01
03:59:47|49511.51
03:59:49|49507.02
03:59:49|49506.71
03:59:50|49500.76
03:59:51|49500.72
03:59:53|49513.1
03:59:54|49506.07
03:59:55|49506.81
03:59:55|49511.99
03:59:56|49512.
03:59:57|49517.
03:59:59|49519.25
03:59:59|49522.36
04:00:01|49504.32
04:00:02|49473.86
04:00:04|49472.
04:00:05|49453.75
04:00:06|49458.96
04:00:08|49435.
04:00:09|49431.9
04:00:10|49443.56
04:00:11|49443.61
04:00:12|49439.49
04:00:13|49447.18
04:00:14|49439.77
04:00:15|49442.3
04:00:16|49476.6
04:00:17|49472.95
04:00:18|49494.33
04:00:18|49491.16
04:00:20|49491.17
04:00:21|49496.58
04:00:22|49496.59
04:00:22|49512.86
04:00:23|49501.56
04:00:24|49501.56
04:00:26|49506.51
04:00:27|49491.16
04:00:28|49491.16
04:00:29|49507.
04:00:29|49508.62
04:00:31|49516.99
04:00:31|49523.05
04:00:33|49509.02
04:00:34|49517.34
04:00:34|49533.56
04:00:35|49526.57
04:00:37|49519.1
04:00:38|49530.23
04:00:39|49544.73
04:00:40|49569.93
04:00:41|49570.17
04:00:42|49575.97
04:00:43|49585.04
04:00:44|49566.06
04:00:45|49567.26
04:00:46|49574.8
04:00:47|49558.33
04:00:48|49557.03
04:00:49|49558.32
04:00:50|49559.34
04:00:51|49565.26
04:00:52|49574.28
04:00:53|49574.8
04:00:54|49574.79
04:00:55|49574.8
04:00:56|49574.8
04:00:57|49569.83
04:00:58|49569.83
04:00:59|49565.3
04:01:00|49566.09
04:01:01|49569.23
04:01:02|49553.06
04:01:03|49552.49
04:01:05|49562.83
04:01:06|49568.4
04:01:08|49544.59
04:01:09|49552.54
04:01:10|49548.6
04:01:12|49548.72
04:01:13|49562.
04:01:13|49574.28
04:01:15|49574.27
04:01:17|49583.31
04:01:19|49567.32
04:01:19|49572.76
04:01:20|49575.26
04:01:21|49575.24
04:01:22|49575.27
04:01:23|49582.71
04:01:24|49582.71
04:01:26|49582.7
04:01:26|49580.26
04:01:28|49582.46
04:01:29|49582.45
04:01:29|49582.46
04:01:31|49587.66
04:01:31|49587.66
04:01:32|49594.39
04:01:33|49599.37
04:01:35|49599.37
04:01:35|49601.1
04:01:36|49601.1
04:01:37|49593.92
04:01:39|49588.56
04:01:39|49598.58
04:01:40|49601.09
04:01:41|49601.09
04:01:43|49601.1
04:01:43|49601.1
04:01:44|49601.09
04:01:45|49601.1
04:01:46|49601.1
04:01:47|49601.05
04:01:48|49595.89
04:01:49|49601.1
04:01:50|49598.04
04:01:51|49598.04
04:01:53|49590.84
04:01:54|49601.1
04:01:55|49609.73
04:01:56|49609.73
04:01:57|49600.86
04:01:58|49598.05
04:01:59|49598.05
04:02:00|49600.83
04:02:01|49600.83
04:02:02|49604.37
04:02:03|49608.44
04:02:05|49602.58
04:02:06|49602.11
04:02:07|49603.44
04:02:08|49588.57
04:02:09|49588.57
04:02:11|49591.27
04:02:12|49604.05
04:02:12|49604.04
04:02:13|49604.03
04:02:15|49601.47
04:02:16|49608.99
04:02:17|49606.13
04:02:18|49608.95
04:02:19|49615.59
04:02:20|49632.51
04:02:21|49632.52
04:02:22|49632.51
04:02:23|49627.61
04:02:24|49623.15
04:02:25|49615.16
04:02:26|49615.22
04:02:27|49612.47
04:02:28|49615.22
04:02:29|49615.23
04:02:30|49615.23
04:02:31|49615.24
04:02:32|49620.17
04:02:33|49625.14
04:02:34|49622.65
04:02:35|49620.64
04:02:36|49620.18
04:02:37|49622.8
04:02:38|49630.84
04:02:39|49630.
04:02:40|49630.01
04:02:41|49630.01
04:02:42|49630.01
04:02:43|49625.05
04:02:44|49616.59
04:02:45|49616.6
04:02:46|49616.77
04:02:47|49616.76
04:02:48|49610.01
04:02:49|49611.64
04:02:50|49616.89
04:02:51|49621.76
04:02:52|49622.65
04:02:53|49617.37
04:02:54|49617.37
04:02:55|49611.5
04:02:56|49622.66
04:02:57|49622.67
04:02:58|49612.46
04:02:59|49611.5
04:03:00|49614.02
04:03:01|49614.03
04:03:02|49614.03
04:03:03|49614.03
04:03:04|49614.02
04:03:05|49614.03
04:03:07|49616.52
04:03:09|49614.03
04:03:09|49619.04
04:03:10|49617.36
04:03:11|49617.33
04:03:12|49617.34
04:03:13|49622.99
04:03:14|49635.2
04:03:16|49623.52
04:03:17|49657.32
04:03:18|49659.97
04:03:19|49659.98
04:03:19|49659.98
04:03:20|49659.98
04:03:21|49646.54
04:03:22|49644.3
04:03:24|49646.54
04:03:24|49646.53
04:03:27|49644.04
04:03:28|49647.82
04:03:29|49651.49
04:03:30|49652.92
04:03:30|49671.72
04:03:32|49671.73
04:03:32|49677.4
04:03:34|49677.39
04:03:34|49681.8
04:03:35|49681.81
04:03:36|49684.2
04:03:37|49689.99
04:03:38|49691.5
04:03:39|49691.51
04:03:41|49679.15
04:03:41|49681.14
04:03:43|49679.28
04:03:44|49679.27
04:03:45|49660.08
04:03:46|49655.81
04:03:47|49665.77
04:03:48|49677.39
04:03:49|49677.38
04:03:50|49671.17
04:03:51|49662.07
04:03:52|49662.06
04:03:53|49660.21
04:03:54|49660.2
04:03:55|49660.2
04:03:56|49669.32
04:03:57|49667.42
04:03:58|49667.42
04:03:58|49677.39
04:03:59|49677.4
04:04:00|49689.34
04:04:02|49687.46
04:04:02|49687.47
04:04:04|49679.25
04:04:04|49677.41
04:04:06|49677.4
04:04:08|49687.47
04:04:09|49691.5
04:04:10|49689.63
04:04:11|49691.51
04:04:12|49691.51
04:04:14|49691.51
04:04:14|49691.51
04:04:15|49697.79
04:04:17|49700.26
04:04:18|49702.22
04:04:19|49702.22
04:04:20|49702.76
04:04:20|49702.77
04:04:22|49703.89
04:04:23|49702.01
04:04:23|49692.07
04:04:25|49702.05
04:04:26|49703.89
04:04:26|49703.88
04:04:27|49692.4
04:04:28|49692.78
04:04:31|49692.77
04:04:32|49698.68
04:04:32|49704.04
04:04:33|49704.04
04:04:34|49704.03
04:04:36|49704.04
04:04:36|49704.03
04:04:37|49704.08
04:04:38|49712.02
04:04:39|49707.2
04:04:40|49707.2
04:04:41|49707.24
04:04:42|49707.2
04:04:43|49707.2
04:04:44|49707.2
04:04:45|49702.24
04:04:46|49700.
04:04:47|49700.
04:04:48|49700.01
04:04:49|49702.01
04:04:50|49702.24
04:04:51|49702.24
04:04:52|49702.25
04:04:53|49702.25
04:04:54|49702.25
04:04:55|49702.24
04:04:56|49700.02
04:04:57|49704.05
04:04:58|49700.09
04:04:59|49704.24
04:05:00|49707.2
04:05:01|49704.06
04:05:02|49704.06
04:05:03|49704.07
04:05:05|49702.41
04:05:06|49691.51
04:05:07|49688.63
04:05:09|49688.62
04:05:11|49688.62
04:05:12|49691.5
04:05:13|49689.97
04:05:14|49689.97
04:05:15|49689.96
04:05:16|49689.97
04:05:17|49689.99
04:05:18|49689.99
04:05:19|49689.99
04:05:20|49689.99
04:05:21|49689.99
04:05:22|49689.99
04:05:23|49677.4
04:05:25|49677.41
04:05:26|49677.4
04:05:27|49677.39
04:05:28|49677.4
04:05:29|49686.62
04:05:30|49689.98
04:05:31|49689.98
04:05:32|49689.97
04:05:33|49689.98
04:05:34|49689.97
04:05:35|49689.96
04:05:36|49689.97
04:05:37|49677.41
04:05:38|49675.61
04:05:39|49675.61
04:05:40|49675.6
04:05:41|49676.3
04:05:42|49676.3
04:05:43|49676.29
04:05:44|49676.33
04:05:45|49681.54
04:05:46|49678.15
04:05:47|49678.14
04:05:48|49678.14
04:05:49|49677.39
04:05:50|49669.1
04:05:51|49676.3
04:05:52|49676.3
04:05:53|49684.34
04:05:54|49684.34
04:05:55|49687.89
04:05:56|49687.89
04:05:57|49687.89
04:05:58|49687.89
04:05:59|49687.89
04:06:00|49687.9
04:06:01|49669.21
04:06:02|49675.03
04:06:03|49674.6
04:06:04|49674.6
04:06:05|49675.04
04:06:06|49686.36
04:06:07|49686.36
04:06:08|49686.35
04:06:10|49686.36
04:06:11|49686.35
04:06:12|49686.35
04:06:14|49687.9
04:06:14|49687.89
04:06:15|49687.89
04:06:16|49686.36
04:06:17|49687.9
04:06:19|49687.9
04:06:19|49686.36
04:06:20|49686.36
04:06:22|49686.35
04:06:22|49682.32
04:06:23|49684.12
04:06:24|49687.83
04:06:25|49693.97
04:06:26|49700.
04:06:27|49699.99
04:06:28|49699.99
04:06:29|49699.99
04:06:30|49699.98
04:06:32|49696.62
04:06:33|49694.63
04:06:34|49693.61
04:06:35|49693.61
04:06:36|49693.61
04:06:37|49699.17
04:06:38|49699.96
04:06:39|49699.98
04:06:40|49699.98
04:06:41|49699.98
04:06:42|49699.99
04:06:43|49697.64
04:06:44|49695.29
04:06:45|49695.3
04:06:46|49686.41
04:06:47|49686.4
04:06:48|49686.37
04:06:49|49686.37
04:06:50|49686.35
04:06:51|49680.
04:06:52|49680.01
04:06:53|49680.01
04:06:54|49680.01
04:06:55|49680.
04:06:56|49680.
04:06:57|49680.
04:06:58|49680.
04:06:59|49680.
04:07:00|49688.
04:07:01|49684.43
04:07:02|49684.43
04:07:03|49681.73
04:07:05|49681.72
04:07:05|49675.05
04:07:06|49679.23
04:07:07|49675.04
04:07:08|49675.05
04:07:10|49675.05
04:07:12|49675.05
04:07:12|49677.45
04:07:14|49675.46
04:07:15|49675.45
04:07:16|49675.46
04:07:18|49675.45
04:07:18|49675.45
04:07:20|49675.46
04:07:20|49675.46
04:07:21|49675.46
04:07:22|49689.99
04:07:23|49689.99
04:07:24|49677.74
04:07:25|49677.74
04:07:26|49677.74
04:07:27|49677.74
04:07:28|49680.
04:07:29|49680.
04:07:30|49675.66
04:07:31|49677.25
04:07:33|49678.
04:07:33|49678.
04:07:34|49678.01
04:07:35|49678.01
04:07:36|49678.
04:07:37|49678.01
04:07:38|49678.
04:07:39|49678.
04:07:40|49678.01
04:07:41|49678.01
04:07:42|49678.01
04:07:43|49692.54
04:07:45|49694.1
04:07:46|49684.38
04:07:47|49684.38
04:07:48|49684.38
04:07:49|49680.02
04:07:50|49680.02
04:07:51|49680.02
04:07:52|49675.62
04:07:53|49675.61
04:07:54|49675.61
04:07:55|49681.96
04:07:56|49681.96
04:07:58|49683.98
04:07:59|49681.97
04:08:00|49680.51
04:08:01|49681.96
04:08:02|49681.96
04:08:03|49681.95
04:08:04|49681.96
04:08:05|49681.96
04:08:06|49680.38
04:08:06|49680.37
04:08:08|49689.01
04:08:09|49689.02
04:08:10|49684.84
04:08:12|49684.81
04:08:13|49680.39
04:08:14|49680.39
04:08:15|49680.39
04:08:16|49680.38
04:08:17|49680.37
04:08:18|49675.64
04:08:20|49675.64
04:08:20|49675.64
04:08:21|49675.64
04:08:22|49675.63
04:08:23|49675.64
04:08:24|49675.64
04:08:25|49675.63
04:08:26|49675.64
04:08:28|49675.64
04:08:29|49675.64
04:08:30|49675.65
04:08:31|49680.96
04:08:33|49680.95
04:08:34|49687.15
04:08:35|49689.01
04:08:37|49696.9
04:08:37|49689.02
04:08:38|49689.02
04:08:39|49689.01
04:08:40|49689.02
04:08:42|49678.68
04:08:43|49680.41
04:08:43|49680.41
04:08:44|49680.41
04:08:45|49680.43
04:08:46|49680.44
04:08:48|49680.44
04:08:49|49680.44
04:08:49|49688.25
04:08:51|49688.24
04:08:52|49688.29
04:08:52|49688.29
04:08:53|49696.37
04:08:54|49696.38
04:08:55|49696.38
04:08:57|49683.9
04:08:58|49682.18
04:08:58|49682.17
04:08:59|49682.18
04:09:02|49682.18
04:09:02|49680.66
04:09:03|49680.65
04:09:04|49680.66
04:09:05|49680.7
04:09:06|49685.44
04:09:07|49685.43
04:09:08|49685.43
04:09:09|49675.6
04:09:10|49675.6
04:09:12|49675.6
04:09:13|49675.61
04:09:15|49680.14
04:09:16|49680.13
04:09:18|49680.14
04:09:20|49680.14
04:09:21|49680.7
04:09:22|49680.14
04:09:23|49682.84
04:09:24|49677.58
04:09:25|49676.21
04:09:26|49676.21
04:09:27|49676.22
04:09:28|49676.27
04:09:29|49680.12
04:09:30|49675.65
04:09:31|49675.66
04:09:32|49675.65
04:09:33|49680.11
04:09:34|49680.11
04:09:35|49680.12
04:09:36|49680.12
04:09:37|49680.13
04:09:38|49680.12
04:09:39|49683.73
04:09:41|49683.74
04:09:42|49683.74
04:09:43|49684.28
04:09:44|49684.29
04:09:45|49684.29
04:09:46|49679.96
04:09:47|49680.66
04:09:48|49689.97
04:09:48|49685.57
04:09:50|49684.99
04:09:51|49684.99
04:09:51|49684.99
04:09:53|49684.3
04:09:54|49684.29
04:09:55|49682.93
04:09:56|49681.5
04:09:57|49681.51
04:09:58|49681.5
04:09:59|49681.5
04:10:00|49680.67
04:10:00|49680.66
04:10:01|49677.61
04:10:03|49677.6
04:10:04|49659.06
04:10:05|49656.59
04:10:06|49673.28
04:10:08|49675.1
04:10:08|49675.1
04:10:09|49675.1
04:10:11|49671.4
04:10:11|49671.39
04:10:14|49671.38
04:10:15|49671.38
04:10:16|49675.09
04:10:17|49675.1
04:10:18|49678.48
04:10:19|49682.92
04:10:21|49689.99
04:10:22|49689.99
04:10:23|49696.37
04:10:24|49702.21
04:10:25|49702.2
04:10:26|49706.59
04:10:27|49705.53
04:10:28|49708.67
04:10:29|49704.01
04:10:30|49706.47
04:10:30|49706.47
04:10:32|49706.48
04:10:33|49706.47
04:10:33|49708.21
04:10:35|49708.2
04:10:36|49708.2
04:10:37|49708.2
04:10:38|49700.18
04:10:39|49717.26
04:10:40|49717.7
04:10:40|49722.3
04:10:42|49722.29
04:10:43|49731.75
04:10:43|49732.81
04:10:44|49745.
04:10:46|49735.01
04:10:46|49740.11
04:10:48|49739.1
04:10:49|49740.08
04:10:51|49738.21
04:10:52|49729.28
04:10:53|49729.27
04:10:54|49725.
04:10:55|49728.76
04:10:56|49728.76
04:10:57|49728.76
04:10:58|49728.76
04:10:59|49738.21
04:11:00|49738.21
04:11:01|49740.
04:11:02|49740.
04:11:03|49745.
04:11:04|49745.
04:11:05|49745.
04:11:06|49745.
04:11:07|49742.9
04:11:08|49742.91
04:11:09|49742.91
04:11:10|49742.9
04:11:11|49741.29
04:11:12|49742.28
04:11:14|49742.29
04:11:16|49713.3
04:11:18|49718.83
04:11:19|49710.16
04:11:20|49718.07
04:11:21|49723.75
04:11:22|49723.75
04:11:23|49723.76
04:11:24|49723.76
04:11:25|49723.76
04:11:26|49723.76
04:11:27|49723.76
04:11:28|49718.08
04:11:29|49723.85
04:11:30|49723.85
04:11:31|49723.86
04:11:32|49727.95
04:11:33|49727.94
04:11:34|49727.93
04:11:35|49719.33
04:11:36|49719.33
04:11:37|49719.32
04:11:38|49696.29
04:11:39|49690.01
04:11:40|49686.01
04:11:41|49686.
04:11:42|49686.
04:11:43|49684.09
04:11:44|49685.57
04:11:45|49690.
04:11:46|49697.45
04:11:47|49697.45
04:11:48|49701.21
04:11:49|49692.55
04:11:50|49696.83
04:11:51|49692.58
04:11:52|49695.07
04:11:53|49695.06
04:11:54|49687.91
04:11:55|49680.
04:11:56|49680.
04:11:57|49689.35
04:11:58|49689.34
04:11:59|49691.52
04:12:00|49694.25
04:12:01|49694.25
04:12:02|49694.29
04:12:03|49694.29
04:12:04|49710.62
04:12:05|49710.61
04:12:06|49711.18
04:12:07|49721.13
04:12:08|49721.13
04:12:09|49713.17
04:12:10|49713.16
04:12:11|49713.16
04:12:12|49713.16
04:12:13|49713.16
04:12:15|49713.16
04:12:17|49715.58
04:12:18|49708.2
04:12:19|49709.46
04:12:20|49709.45
04:12:21|49710.78
04:12:22|49700.
04:12:23|49687.9
04:12:24|49687.91
04:12:25|49687.91
04:12:26|49687.91
04:12:27|49687.9
04:12:28|49687.91
04:12:30|49689.09
04:12:30|49694.88
04:12:31|49694.96
04:12:33|49690.5
04:12:33|49690.49
04:12:34|49690.5
04:12:35|49694.08
04:12:36|49697.45
04:12:37|49695.2
04:12:38|49695.27
04:12:39|49695.28
04:12:40|49695.27
04:12:41|49687.92
04:12:42|49687.91
04:12:43|49687.91
04:12:44|49687.91
04:12:45|49687.91
04:12:46|49687.91
04:12:47|49687.92
04:12:49|49687.9
04:12:50|49687.91
04:12:51|49687.91
04:12:52|49687.9
04:12:53|49687.9
04:12:54|49671.41
04:12:55|49671.4
04:12:56|49675.96
04:12:57|49675.95
04:12:58|49671.93
04:12:59|49672.91
04:13:00|49675.94
04:13:01|49675.94
04:13:03|49675.92
04:13:04|49675.92
04:13:05|49671.56
04:13:05|49671.55
04:13:08|49671.56
04:13:08|49671.55
04:13:09|49678.78
04:13:10|49681.1
04:13:11|49664.07
04:13:12|49664.08
04:13:13|49659.32
04:13:14|49652.94
04:13:16|49656.51
04:13:17|49634.24
04:13:18|49624.84
04:13:19|49630.14
04:13:20|49625.15
04:13:21|49627.63
04:13:22|49625.17
04:13:23|49625.16
04:13:25|49619.06
04:13:26|49617.33
04:13:27|49616.15
04:13:28|49614.03
04:13:29|49619.4
04:13:30|49617.88
04:13:31|49614.04
04:13:32|49614.04
04:13:33|49614.04
04:13:34|49614.03
04:13:35|49614.05
04:13:36|49614.05
04:13:37|49614.05
04:13:38|49614.22
04:13:39|49614.23
04:13:40|49614.22
04:13:42|49614.22
04:13:42|49614.22
04:13:44|49614.22
04:13:44|49614.22
04:13:45|49617.88
04:13:47|49636.02
04:13:47|49636.02
04:13:49|49636.02
04:13:49|49636.03
04:13:51|49636.02
04:13:51|49636.02
04:13:52|49636.03
04:13:53|49638.04
04:13:55|49638.03
04:13:55|49638.03
04:13:56|49640.11
04:13:57|49641.76
04:13:58|49636.07
04:13:59|49636.07
04:14:01|49634.84
04:14:01|49634.84
04:14:03|49629.89
04:14:04|49629.9
04:14:04|49621.06
04:14:05|49614.24
04:14:07|49614.23
04:14:07|49614.23
04:14:08|49610.
04:14:09|49600.01
04:14:11|49600.
04:14:12|49600.
04:14:13|49593.48
04:14:13|49593.48
04:14:15|49597.49
04:14:16|49602.12
04:14:18|49605.58
04:14:19|49599.24
04:14:20|49599.26
04:14:21|49599.26
04:14:22|49605.65
04:14:23|49605.65
04:14:24|49600.73
04:14:25|49600.74
04:14:26|49600.73
04:14:27|49600.73
04:14:28|49614.05
04:14:29|49614.04
04:14:30|49614.23
04:14:31|49621.7
04:14:32|49621.7
04:14:33|49621.7
04:14:34|49621.7
04:14:35|49621.7
04:14:36|49621.71
04:14:37|49621.7
04:14:38|49621.7
04:14:39|49621.7
04:14:40|49621.7
04:14:41|49621.7
04:14:42|49621.71
04:14:43|49621.7
04:14:44|49621.71
04:14:45|49618.86
04:14:46|49632.08
04:14:47|49636.43
04:14:48|49636.44
04:14:49|49636.44
04:14:50|49638.32
04:14:51|49638.31
04:14:52|49638.31
04:14:53|49638.31
04:14:54|49638.31
04:14:55|49630.3
04:14:56|49630.3
04:14:57|49635.1
04:14:58|49635.1
04:14:59|49635.1
04:15:01|49645.54
04:15:01|49658.85
04:15:03|49654.68
04:15:04|49654.68
04:15:05|49654.88
04:15:05|49664.76
04:15:07|49664.77
04:15:09|49664.76
04:15:10|49684.14
04:15:10|49684.15
04:15:11|49684.14
04:15:12|49693.13
04:15:13|49695.27
04:15:14|49684.06
04:15:15|49691.49
04:15:16|49695.27
04:15:19|49690.37
04:15:20|49695.24
04:15:21|49695.42
04:15:22|49691.75
04:15:24|49691.74
04:15:24|49695.41
04:15:26|49695.42
04:15:26|49695.42
04:15:27|49695.41
04:15:28|49695.41
04:15:29|49695.41
04:15:30|49678.25
04:15:31|49667.84
04:15:32|49664.04
04:15:34|49664.04
04:15:34|49664.05
04:15:35|49664.05
04:15:36|49643.13
04:15:37|49641.73
04:15:38|49641.73
04:15:40|49636.27
04:15:41|49626.35
04:15:42|49626.35
04:15:43|49626.35
04:15:44|49626.34
04:15:45|49626.25
04:15:46|49623.15
04:15:47|49621.7
04:15:48|49621.71
04:15:49|49621.7
04:15:50|49635.28
04:15:51|49634.18
04:15:52|49634.19
04:15:53|49634.18
04:15:54|49634.18
04:15:55|49634.18
04:15:56|49634.18
04:15:57|49634.18
04:15:58|49634.18
04:15:59|49634.19
04:16:00|49635.03
04:16:02|49637.86
04:16:02|49637.87
04:16:04|49635.38
04:16:05|49637.87
04:16:06|49637.87
04:16:07|49637.87
04:16:08|49637.86
04:16:09|49641.2
04:16:10|49641.21
04:16:11|49634.98
04:16:11|49634.97
04:16:13|49634.97
04:16:14|49635.27
04:16:15|49635.26
04:16:16|49635.27
04:16:16|49638.73
04:16:17|49634.22
04:16:20|49634.18
04:16:22|49616.77
04:16:22|49615.63
04:16:24|49616.8
04:16:25|49614.91
04:16:26|49614.9
04:16:27|49612.37
04:16:28|49611.22
04:16:29|49611.02
04:16:30|49611.22
04:16:31|49614.04
04:16:32|49619.38
04:16:33|49622.87
04:16:34|49628.86
04:16:36|49632.91
04:16:38|49632.91
04:16:39|49632.91
04:16:40|49632.91
04:16:40|49632.91
04:16:41|49632.91
04:16:42|49634.09
04:16:44|49635.25
04:16:44|49635.26
04:16:46|49635.25
04:16:47|49639.85
04:16:48|49645.67
04:16:49|49645.67
04:16:50|49645.68
04:16:50|49650.5
04:16:51|49650.5
04:16:52|49650.51
04:16:54|49650.5
04:16:54|49652.36
04:16:56|49652.36
04:16:57|49652.76
04:16:57|49660.58
04:16:58|49660.58
04:17:00|49660.79
04:17:00|49666.54
04:17:01|49667.65
04:17:03|49667.65
04:17:03|49667.66
04:17:05|49667.84
04:17:05|49673.89
04:17:06|49673.89
04:17:07|49676.38
04:17:08|49676.39
04:17:09|49676.39
04:17:10|49681.04
04:17:11|49676.39
04:17:12|49678.54
04:17:13|49678.54
04:17:14|49686.67
04:17:15|49690.99
04:17:16|49694.46
04:17:18|49696.51
04:17:19|49696.51
04:17:21|49698.72
04:17:22|49692.1
04:17:24|49698.
04:17:25|49698.
04:17:26|49698.
04:17:28|49702.18
04:17:28|49702.18
04:17:30|49677.27
04:17:31|49667.67
04:17:32|49667.67
04:17:33|49662.79
04:17:33|49652.44
04:17:34|49652.45
04:17:36|49652.45
04:17:36|49657.33
04:17:37|49669.45
04:17:39|49654.86
04:17:39|49654.86
04:17:41|49666.
04:17:42|49661.47
04:17:42|49667.29
04:17:44|49669.44
04:17:45|49668.74
04:17:46|49668.75
04:17:47|49668.75
04:17:47|49667.68
04:17:48|49663.57
04:17:49|49662.71
04:17:50|49661.52
04:17:51|49662.6
04:17:52|49662.6
04:17:53|49662.61
04:17:54|49662.61
04:17:55|49662.72
04:17:56|49662.72
04:17:57|49662.72
04:17:58|49659.77
04:17:59|49653.08
04:18:00|49652.44
04:18:02|49651.04
04:18:02|49651.03
04:18:04|49650.5
04:18:04|49639.35
04:18:05|49635.48
04:18:07|49639.34
04:18:07|49640.96
04:18:08|49640.96
04:18:09|49645.97
04:18:10|49649.72
04:18:11|49649.73
04:18:13|49658.28
04:18:13|49658.28
04:18:15|49658.28
04:18:15|49658.27
04:18:16|49658.28
04:18:19|49648.38
04:18:19|49647.22
04:18:21|49649.84
04:18:23|49646.48
04:18:24|49653.
04:18:25|49656.25
04:18:26|49658.92
04:18:27|49658.91
04:18:28|49653.09
04:18:29|49640.01
04:18:31|49637.9
04:18:32|49635.26
04:18:33|49631.65
04:18:34|49635.27
04:18:35|49631.1
04:18:35|49638.89
04:18:37|49629.99
04:18:38|49629.99
04:18:39|49633.02
04:18:40|49632.93
04:18:41|49637.65
04:18:42|49632.93
04:18:42|49632.93
04:18:44|49637.89
04:18:45|49628.03
04:18:46|49621.77
04:18:46|49610.51
04:18:48|49611.98
04:18:49|49611.88
04:18:50|49619.62
04:18:51|49612.05
04:18:52|49616.72
04:18:53|49616.71
04:18:54|49616.34
04:18:56|49620.83
04:18:57|49617.53
04:18:58|49613.51
04:18:59|49611.33
04:18:59|49611.33
04:19:00|49611.33
04:19:02|49611.33
04:19:03|49605.17
04:19:04|49605.17
04:19:05|49606.11
04:19:06|49612.41
04:19:07|49608.6
04:19:08|49608.61
04:19:09|49610.78
04:19:10|49612.64
04:19:10|49609.46
04:19:12|49609.46
04:19:12|49609.45
04:19:14|49609.46
04:19:15|49611.81
04:19:15|49610.51
04:19:17|49609.45
04:19:17|49600.
04:19:19|49587.43
04:19:20|49582.94
04:19:21|49583.81
04:19:23|49579.45
04:19:23|49585.77
04:19:25|49581.34
04:19:26|49580.54
04:19:26|49585.86
04:19:28|49583.04
04:19:29|49582.77
04:19:31|49583.04
04:19:31|49583.04
04:19:33|49583.02
04:19:34|49583.81
04:19:35|49583.8
04:19:36|49595.38
04:19:37|49595.39
04:19:38|49596.06
04:19:40|49597.14
04:19:41|49596.06
04:19:42|49588.69
04:19:43|49587.32
04:19:45|49588.29
04:19:46|49592.6
04:19:46|49592.59
04:19:48|49592.28
04:19:48|49595.38
04:19:49|49605.15
04:19:51|49605.16
04:19:52|49605.15
04:19:52|49605.9
04:19:53|49602.79
04:19:55|49605.16
04:19:56|49605.16
04:19:57|49616.66
04:19:58|49612.78
04:19:59|49612.77
04:19:59|49612.08
04:20:01|49612.09
04:20:01|49612.08
04:20:03|49611.34
04:20:04|49611.34
04:20:05|49612.14
04:20:06|49612.15
04:20:07|49616.72
04:20:07|49616.72
04:20:09|49620.21
04:20:10|49620.21
04:20:10|49614.06
04:20:11|49619.25
04:20:13|49619.26
04:20:14|49627.57
04:20:14|49627.57
04:20:15|49627.94
04:20:16|49627.93
04:20:18|49627.93
04:20:19|49629.92
04:20:21|49641.06
04:20:21|49632.06
04:20:22|49634.56
04:20:24|49634.55
04:20:26|49632.06
04:20:28|49631.19
04:20:29|49636.37
04:20:30|49640.9
04:20:32|49634.06
04:20:32|49638.1
04:20:33|49635.42
04:20:34|49635.61
04:20:35|49635.61
04:20:36|49622.88
04:20:37|49622.88
04:20:38|49624.24
04:20:39|49626.68
04:20:40|49626.68
04:20:41|49626.67
04:20:42|49626.66
04:20:43|49621.02
04:20:44|49625.76
04:20:45|49625.76
04:20:46|49625.76
04:20:47|49624.
04:20:49|49627.84
04:20:49|49630.82
04:20:50|49630.82
04:20:51|49630.82
04:20:52|49630.81
04:20:53|49630.81
04:20:54|49632.84
04:20:55|49633.88
04:20:56|49633.89
04:20:57|49636.88
04:20:58|49630.83
04:20:59|49630.83
04:21:01|49626.59
04:21:01|49626.59
04:21:02|49628.96
04:21:03|49634.39
04:21:04|49621.02
04:21:05|49632.74
04:21:07|49631.68
04:21:09|49625.42
04:21:09|49625.42
04:21:11|49629.
04:21:11|49627.03
04:21:13|49627.03
04:21:13|49625.45
04:21:14|49626.6
04:21:16|49626.6
04:21:16|49626.6
04:21:18|49626.61
04:21:18|49626.61
04:21:19|49629.
04:21:20|49629.
04:21:22|49628.99
04:21:22|49629.
04:21:25|49626.61
04:21:26|49626.61
04:21:28|49626.61
04:21:29|49626.61
04:21:30|49626.61
04:21:32|49628.99
04:21:32|49627.93
04:21:34|49627.94
04:21:34|49627.92
04:21:35|49639.7
04:21:37|49639.7
04:21:38|49636.61
04:21:38|49638.49
04:21:40|49639.66
04:21:41|49639.66
04:21:42|49639.67
04:21:43|49639.67
04:21:43|49639.66
04:21:45|49639.66
04:21:46|49639.66
04:21:46|49639.66
04:21:47|49639.66
04:21:48|49639.66
04:21:49|49639.67
04:21:50|49639.7
04:21:51|49639.69
04:21:53|49639.7
04:21:53|49639.7
04:21:54|49652.24
04:21:55|49656.22
04:21:56|49657.27
04:21:57|49657.27
04:21:58|49659.81
04:21:59|49662.12
04:22:00|49670.91
04:22:02|49673.64
04:22:03|49673.65
04:22:03|49673.65
04:22:04|49673.64
04:22:05|49673.64
04:22:06|49673.65
04:22:07|49673.64
04:22:08|49677.21
04:22:09|49674.56
04:22:11|49677.22
04:22:11|49677.21
04:22:14|49677.5
04:22:14|49668.01
04:22:15|49665.17
04:22:16|49665.16
04:22:17|49665.16
04:22:18|49665.16
04:22:19|49665.16
04:22:20|49665.16
04:22:21|49665.17
04:22:22|49665.16
04:22:23|49665.17
04:22:25|49665.17
04:22:26|49665.17
04:22:27|49665.17
04:22:28|49665.17
04:22:29|49665.17
04:22:30|49665.16
04:22:31|49668.97
04:22:32|49668.96
04:22:33|49668.42
04:22:35|49668.42
04:22:36|49673.63
04:22:37|49673.6
04:22:37|49673.59
04:22:39|49673.65
04:22:40|49673.64
04:22:41|49673.64
04:22:42|49679.06
04:22:43|49679.06
04:22:44|49679.03
04:22:45|49676.05
04:22:46|49676.05
04:22:47|49676.05
04:22:48|49673.95
04:22:49|49678.02
04:22:50|49678.01
04:22:51|49678.02
04:22:52|49678.01
04:22:52|49678.02
04:22:54|49680.51
04:22:55|49680.51
04:22:57|49675.41
04:22:58|49675.41
04:22:58|49665.19
04:22:59|49665.19
04:23:01|49668.93
04:23:01|49668.94
04:23:03|49668.93
04:23:03|49670.39
04:23:05|49670.38
04:23:05|49670.39
04:23:06|49656.54
04:23:07|49656.55
04:23:08|49656.54
04:23:09|49660.3
04:23:10|49660.31
04:23:11|49664.03
04:23:13|49659.08
04:23:13|49656.75
04:23:14|49656.75
04:23:16|49656.76
04:23:16|49656.76
04:23:19|49663.72
04:23:19|49674.22
04:23:20|49674.22
04:23:21|49677.19
04:23:22|49677.18
04:23:23|49677.19
04:23:24|49677.2
04:23:26|49681.72
04:23:27|49679.85
04:23:28|49676.43
04:23:29|49680.99
04:23:30|49678.52
04:23:32|49681.8
04:23:33|49681.81
04:23:34|49681.8
04:23:36|49682.44
04:23:36|49682.44
04:23:38|49682.44
04:23:39|49682.44
04:23:40|49682.45
04:23:41|49681.83
04:23:42|49681.81
04:23:43|49681.82
04:23:44|49685.1
04:23:45|49681.84
04:23:46|49683.39
04:23:47|49683.4
04:23:48|49681.82
04:23:49|49681.81
04:23:50|49681.82
04:23:52|49682.81
04:23:53|49682.81
04:23:54|49682.81
04:23:55|49682.82
04:23:56|49682.82
04:23:57|49682.82
04:23:57|49682.81
04:23:59|49682.82
04:23:59|49682.81
04:24:01|49691.22
04:24:02|49699.93
04:24:02|49699.93
04:24:04|49700.
04:24:05|49703.88
04:24:05|49703.89
04:24:06|49703.88
04:24:08|49703.88
04:24:09|49703.88
04:24:09|49703.35
04:24:11|49700.86
04:24:11|49700.87
04:24:13|49699.93
04:24:14|49701.97
04:24:15|49700.87
04:24:16|49700.86
04:24:17|49703.22
04:24:18|49700.88
04:24:19|49701.85
04:24:19|49701.85
04:24:21|49703.89
04:24:21|49703.89
04:24:23|49708.54
04:24:24|49708.55
04:24:25|49712.56
04:24:26|49712.57
04:24:28|49709.33
04:24:30|49711.87
04:24:31|49711.87
04:24:32|49708.54
04:24:33|49703.79
04:24:34|49703.79
04:24:35|49694.4
04:24:36|49697.71
04:24:37|49696.22
04:24:38|49696.99
04:24:39|49696.98
04:24:40|49696.98
04:24:41|49696.99
04:24:42|49696.98
04:24:43|49696.98
04:24:44|49696.98
04:24:45|49696.99
04:24:46|49697.7
04:24:47|49699.37
04:24:48|49699.37
04:24:49|49699.36
04:24:50|49699.36
04:24:51|49699.36
04:24:52|49699.36
04:24:53|49699.36
04:24:55|49699.37
04:24:56|49699.44
04:24:57|49701.25
04:24:58|49706.85
04:24:59|49706.85
04:25:00|49704.84
04:25:01|49704.84
04:25:02|49696.99
04:25:03|49697.
04:25:03|49697.
04:25:04|49696.99
04:25:06|49696.99
04:25:07|49696.99
04:25:08|49696.98
04:25:08|49695.01
04:25:10|49695.01
04:25:10|49695.01
04:25:11|49695.
04:25:13|49690.5
04:25:13|49674.28
04:25:15|49674.28
04:25:16|49674.24
04:25:16|49665.74
04:25:17|49663.74
04:25:19|49663.74
04:25:20|49663.72
04:25:20|49659.84
04:25:22|49659.88
04:25:23|49659.89
04:25:24|49659.89
04:25:26|49663.09
04:25:27|49660.44
04:25:29|49660.43
04:25:30|49660.44
04:25:31|49645.04
04:25:32|49634.7
04:25:34|49634.7
04:25:35|49634.71
04:25:36|49634.71
04:25:37|49647.21
04:25:38|49647.21
04:25:39|49647.21
04:25:40|49647.21
04:25:41|49659.82
04:25:42|49657.81
04:25:43|49653.15
04:25:44|49662.41
04:25:45|49662.41
04:25:46|49659.54
04:25:47|49658.4
04:25:48|49658.4
04:25:49|49653.93
04:25:50|49653.92
04:25:50|49658.39
04:25:52|49658.38
04:25:53|49655.61
04:25:54|49655.61
04:25:54|49656.16
04:25:56|49656.15
04:25:56|49656.15
04:25:58|49656.16
04:25:59|49656.15
04:25:59|49656.15
04:26:01|49651.18
04:26:02|49654.05
04:26:03|49654.04
04:26:04|49655.47
04:26:05|49655.47
04:26:06|49655.47
04:26:06|49655.48
04:26:08|49655.47
04:26:09|49655.47
04:26:10|49655.47
04:26:11|49652.93
04:26:12|49650.4
04:26:13|49651.36
04:26:13|49652.93
04:26:15|49652.93
04:26:16|49652.93
04:26:17|49651.37
04:26:18|49651.37
04:26:19|49651.38
04:26:20|49651.37
04:26:20|49653.09
04:26:22|49653.09
04:26:23|49651.28
04:26:24|49651.28
04:26:25|49655.61
04:26:25|49655.61
04:26:27|49655.61
04:26:28|49658.81
04:26:30|49658.81
04:26:31|49658.82
04:26:33|49669.43
04:26:34|49674.42
04:26:34|49677.18
04:26:36|49677.18
04:26:37|49673.42
04:26:38|49670.8
04:26:39|49676.98
04:26:40|49676.99
04:26:41|49676.99
04:26:42|49676.98
04:26:43|49676.99
04:26:44|49676.98
04:26:45|49677.18
04:26:46|49666.53
04:26:47|49659.03
04:26:48|49661.75
04:26:49|49661.76
04:26:50|49667.19
04:26:52|49667.19
04:26:53|49664.05
04:26:54|49661.55
04:26:55|49661.56
04:26:57|49661.55
04:26:58|49661.55
04:26:58|49661.55
04:27:00|49661.55
04:27:00|49664.78
04:27:01|49667.18
04:27:03|49661.58
04:27:04|49661.58
04:27:04|49661.58
04:27:05|49661.57
04:27:06|49661.57
04:27:08|49661.57
04:27:09|49668.92
04:27:10|49673.41
04:27:10|49673.41
04:27:11|49673.41
04:27:12|49673.41
04:27:13|49672.93
04:27:15|49669.73
04:27:15|49673.41
04:27:16|49676.45
04:27:17|49677.63
04:27:18|49677.64
04:27:20|49677.64
04:27:20|49677.64
04:27:21|49677.64
04:27:23|49677.85
04:27:23|49677.85
04:27:24|49677.84
04:27:26|49677.54
04:27:26|49669.75
04:27:28|49669.75
04:27:28|49669.76
04:27:31|49669.76
04:27:32|49680.
04:27:33|49679.99
04:27:35|49681.79
04:27:36|49681.89
04:27:37|49688.93
04:27:38|49689.2
04:27:39|49689.2
04:27:40|49689.21
04:27:40|49689.2
04:27:42|49689.2
04:27:43|49689.21
04:27:44|49693.88
04:27:45|49685.76
04:27:46|49685.76
04:27:47|49696.05
04:27:47|49692.71
04:27:49|49696.21
04:27:50|49696.2
04:27:51|49696.17
04:27:52|49696.17
04:27:53|49695.99
04:27:54|49696.97
04:27:55|49706.84
04:27:56|49708.55
04:27:57|49705.7
04:27:57|49705.69
04:27:59|49705.69
04:28:00|49705.69
04:28:01|49708.49
04:28:02|49708.49
04:28:04|49705.73
04:28:04|49708.48
04:28:06|49708.49
04:28:07|49708.49
04:28:08|49708.49
04:28:08|49705.73
04:28:10|49705.95
04:28:10|49708.92
04:28:11|49710.42
04:28:12|49710.43
04:28:15|49710.43
04:28:15|49710.43
04:28:16|49710.42
04:28:17|49710.42
04:28:18|49710.42
04:28:19|49710.42
04:28:20|49710.43
04:28:21|49713.56
04:28:22|49714.91
04:28:23|49714.91
04:28:24|49719.97
04:28:25|49718.49
04:28:26|49718.49
04:28:27|49718.49
04:28:28|49718.49
04:28:29|49718.49
04:28:31|49718.5
04:28:33|49724.23
04:28:35|49729.68
04:28:37|49724.97
04:28:37|49724.98
04:28:39|49724.97
04:28:40|49724.97
04:28:41|49724.97
04:28:42|49724.88
04:28:43|49724.88
04:28:44|49724.88
04:28:45|49724.89
04:28:46|49724.89
04:28:47|49724.89
04:28:48|49724.88
04:28:49|49724.88
04:28:50|49721.1
04:28:51|49724.86
04:28:52|49722.5
04:28:53|49719.97
04:28:54|49722.5
04:28:55|49719.98
04:28:56|49722.48
04:28:57|49722.47
04:28:58|49724.89
04:28:59|49724.89
04:29:00|49729.68
04:29:01|49729.68
04:29:02|49729.68
04:29:03|49731.48
04:29:05|49743.57
04:29:05|49745.99
04:29:06|49747.55
04:29:08|49743.49
04:29:09|49743.49
04:29:10|49743.49
04:29:11|49739.94
04:29:12|49737.44
04:29:13|49737.42
04:29:14|49737.42
04:29:15|49737.42
04:29:16|49737.47
04:29:17|49729.69
04:29:17|49729.69
04:29:18|49729.68
04:29:20|49729.69
04:29:21|49729.69
04:29:22|49729.68
04:29:23|49729.68
04:29:23|49729.69
04:29:25|49729.69
04:29:25|49729.68
04:29:27|49724.88
04:29:28|49724.88
04:29:28|49724.88
04:29:30|49724.89
04:29:31|49731.47
04:29:33|49732.4
04:29:35|49726.76
04:29:35|49726.66
04:29:36|49726.66
04:29:38|49724.88
04:29:39|49726.38
04:29:40|49726.38
04:29:42|49726.38
04:29:42|49726.39
04:29:43|49726.64
04:29:44|49728.11
04:29:45|49728.12
04:29:46|49724.88
04:29:48|49724.87
04:29:49|49724.88
04:29:50|49724.87
04:29:51|49724.87
04:29:52|49724.88
04:29:53|49724.87
04:29:54|49724.87
04:29:55|49724.88
04:29:56|49724.88
04:29:57|49724.87
04:29:58|49724.88
04:29:59|49724.88
04:30:00|49724.88
04:30:01|49724.03
04:30:02|49723.6
04:30:03|49724.87
04:30:04|49739.93
04:30:05|49739.93
04:30:06|49737.54
04:30:07|49737.54
04:30:08|49737.54
04:30:09|49737.55
04:30:10|49737.54
04:30:11|49737.55
04:30:12|49737.54
04:30:13|49737.54
04:30:14|49732.53
04:30:15|49725.08
04:30:16|49723.34
04:30:17|49723.33
04:30:18|49723.34
04:30:20|49721.05
04:30:21|49721.06
04:30:21|49721.06
04:30:23|49722.21
04:30:23|49723.31
04:30:25|49717.57
04:30:25|49710.43
04:30:27|49710.42
04:30:27|49707.95
04:30:28|49705.47
04:30:30|49704.99
04:30:31|49700.22
04:30:31|49700.2
04:30:34|49700.2
04:30:36|49682.58
04:30:36|49676.89
04:30:37|49676.87
04:30:39|49680.75
04:30:40|49688.13
04:30:41|49689.13
04:30:43|49687.23
04:30:44|49686.2
04:30:45|49680.48
04:30:46|49683.01
04:30:48|49686.61
04:30:48|49683.96
04:30:50|49682.34
04:30:51|49680.87
04:30:52|49680.86
04:30:52|49682.33
04:30:54|49682.34
04:30:55|49686.62
04:30:56|49686.62
04:30:56|49686.61
04:30:58|49686.62
04:30:59|49686.62
04:30:59|49709.01
04:31:01|49715.97
04:31:03|49721.04
04:31:03|49716.33
04:31:05|49716.33
04:31:05|49725.29
04:31:06|49731.85
04:31:08|49727.37
04:31:09|49728.42
04:31:10|49728.43
04:31:10|49728.42
04:31:12|49728.42
04:31:12|49731.67
04:31:13|49720.01
04:31:15|49716.6
04:31:15|49716.6
04:31:16|49716.6
04:31:17|49716.59
04:31:19|49731.27
04:31:19|49734.25
04:31:20|49732.23
04:31:22|49732.22
04:31:22|49732.22
04:31:23|49733.88
04:31:24|49731.76
04:31:25|49731.77
04:31:26|49731.76
04:31:27|49735.65
04:31:29|49735.65
04:31:30|49731.77
04:31:30|49731.77
04:31:31|49731.8
04:31:32|49731.8
04:31:33|49731.79
04:31:36|49721.62
04:31:37|49721.61
04:31:38|49721.61
04:31:39|49726.45
04:31:41|49724.32
04:31:42|49713.48
04:31:42|49715.67
04:31:44|49718.15
04:31:45|49718.14
04:31:46|49718.14
04:31:47|49718.18
04:31:48|49718.18
04:31:50|49718.19
04:31:51|49718.18
04:31:51|49713.55
04:31:53|49713.56
04:31:53|49715.29
04:31:54|49715.3
04:31:55|49715.29
04:31:56|49715.29
04:31:58|49715.29
04:31:59|49710.
04:31:59|49710.01
04:32:00|49710.01
04:32:02|49710.01
04:32:02|49710.66
04:32:03|49710.92
04:32:04|49710.92
04:32:05|49710.92
04:32:07|49712.05
04:32:07|49716.66
04:32:09|49716.67
04:32:09|49725.67
04:32:10|49722.94
04:32:11|49722.94
04:32:12|49720.94
04:32:13|49722.96
04:32:14|49722.96
04:32:16|49719.87
04:32:16|49711.78
04:32:17|49711.78
04:32:18|49711.78
04:32:19|49714.75
04:32:22|49714.74
04:32:22|49714.75
04:32:23|49719.
04:32:24|49718.15
04:32:25|49712.62
04:32:26|49713.71
04:32:27|49713.7
04:32:28|49716.59
04:32:29|49716.58
04:32:30|49700.02
04:32:31|49701.48
04:32:32|49700.01
04:32:33|49700.01
04:32:35|49700.
04:32:37|49696.
04:32:39|49696.
04:32:40|49696.
04:32:41|49695.99
04:32:42|49695.99
04:32:43|49696.09
04:32:44|49690.22
04:32:46|49690.21
04:32:47|49690.22
04:32:48|49690.22
04:32:49|49690.21
04:32:50|49690.21
04:32:51|49681.8
04:32:53|49681.81
04:32:54|49690.2
04:32:55|49690.2
04:32:55|49690.2
04:32:56|49686.03
04:32:57|49688.93
04:32:58|49688.93
04:33:00|49688.94
04:33:00|49688.93
04:33:01|49688.93
04:33:03|49704.72
04:33:04|49703.32
04:33:05|49703.31
04:33:05|49703.31
04:33:06|49703.31
04:33:07|49705.98
04:33:08|49705.98
04:33:11|49705.98
04:33:11|49704.71
04:33:12|49704.71
04:33:13|49706.05
04:33:14|49703.35
04:33:15|49703.31
04:33:16|49692.56
04:33:17|49692.41
04:33:18|49692.41
04:33:20|49692.41
04:33:20|49692.41
04:33:21|49692.4
04:33:22|49693.84
04:33:23|49695.17
04:33:25|49692.95
04:33:26|49695.44
04:33:27|49695.45
04:33:28|49699.99
04:33:29|49700.13
04:33:31|49700.14
04:33:32|49700.13
04:33:33|49700.83
04:33:34|49700.82
04:33:35|49700.14
04:33:37|49700.8
04:33:38|49700.8
04:33:39|49700.01
04:33:41|49700.01
04:33:41|49700.
04:33:43|49700.
04:33:44|49697.76
04:33:46|49697.44
04:33:47|49697.45
04:33:47|49698.25
04:33:49|49698.27
04:33:50|49697.45
04:33:51|49697.45
04:33:52|49697.45
04:33:53|49697.45
04:33:54|49697.45
04:33:55|49697.45
04:33:56|49697.45
04:33:57|49697.44
04:33:59|49697.37
04:33:59|49697.36
04:34:00|49692.42
04:34:01|49692.41
04:34:03|49692.41
04:34:03|49692.41
04:34:05|49692.41
04:34:05|49692.4
04:34:06|49697.43
04:34:07|49700.12
04:34:08|49703.07
04:34:09|49703.08
04:34:10|49703.08
04:34:11|49703.07
04:34:12|49703.07
04:34:13|49703.07
04:34:14|49703.07
04:34:15|49695.49
04:34:17|49695.49
04:34:17|49695.49
04:34:18|49695.5
04:34:19|49685.81
04:34:20|49685.81
04:34:21|49685.82
04:34:22|49685.8
04:34:23|49685.8
04:34:24|49685.81
04:34:25|49676.89
04:34:26|49674.46
04:34:27|49674.46
04:34:28|49673.41
04:34:29|49673.42
04:34:30|49673.42
04:34:31|49673.41
04:34:32|49673.42
04:34:34|49663.4
04:34:34|49663.41
04:34:35|49657.54
04:34:36|49657.54
04:34:38|49657.54
04:34:39|49657.53
04:34:40|49657.54
04:34:41|49657.53
04:34:43|49658.91
04:34:45|49659.67
04:34:45|49659.66
04:34:47|49659.66
04:34:47|49659.66
04:34:49|49659.66
04:34:50|49659.66
04:34:50|49658.91
04:34:52|49658.92
04:34:53|49658.91
04:34:54|49658.92
04:34:55|49655.82
04:34:56|49655.32
04:34:57|49655.32
04:34:58|49655.31
04:34:59|49653.71
04:35:00|49653.7
04:35:01|49657.31
04:35:02|49657.59
04:35:02|49657.59
04:35:04|49657.58
04:35:05|49657.59
04:35:05|49657.62
04:35:07|49657.62
04:35:09|49657.62
04:35:09|49666.78
04:35:11|49663.87
04:35:11|49666.35
04:35:12|49668.18
04:35:13|49668.17
04:35:14|49668.17
04:35:15|49663.9
04:35:16|49660.68
04:35:17|49659.38
04:35:19|49659.38
04:35:20|49660.
04:35:20|49659.78
04:35:22|49657.58
04:35:22|49657.59
04:35:23|49657.55
04:35:24|49657.54
04:35:25|49657.55
04:35:27|49659.99
04:35:27|49659.66
04:35:28|49659.66
04:35:29|49659.67
04:35:31|49657.55
04:35:31|49657.54
04:35:33|49657.54
04:35:33|49657.55
04:35:34|49657.54
04:35:35|49657.55
04:35:36|49657.54
04:35:38|49657.55
04:35:40|49657.54
04:35:42|49651.21
04:35:44|49651.22
04:35:45|49654.19
04:35:45|49654.18
04:35:47|49654.19
04:35:48|49658.71
04:35:49|49658.72
04:35:50|49660.72
04:35:51|49659.38
04:35:52|49659.37
04:35:53|49660.71
04:35:55|49661.11
04:35:55|49659.39
04:35:57|49659.39
04:35:58|49659.4
04:35:59|49669.06
04:36:00|49669.06
04:36:00|49669.05
04:36:01|49670.9
04:36:04|49672.96
04:36:04|49673.43
04:36:06|49675.93
04:36:06|49677.99
04:36:07|49675.3
04:36:08|49668.17
04:36:09|49668.17
04:36:11|49674.99
04:36:12|49677.97
04:36:12|49677.97
04:36:13|49677.97
04:36:15|49677.78
04:36:15|49677.78
04:36:17|49676.45
04:36:18|49676.45
04:36:19|49674.11
04:36:20|49674.11
04:36:21|49677.76
04:36:22|49677.76
04:36:23|49688.62
04:36:24|49691.83
04:36:25|49691.82
04:36:26|49691.83
04:36:27|49691.82
04:36:28|49691.83
04:36:29|49692.39
04:36:30|49692.54
04:36:31|49692.54
04:36:32|49692.54
04:36:33|49693.59
04:36:34|49692.54
04:36:35|49692.55
04:36:36|49691.83
04:36:37|49696.53
04:36:38|49693.91
04:36:40|49693.85
04:36:41|49695.33
04:36:43|49692.76
04:36:44|49689.35
04:36:45|49689.34
04:36:47|49689.34
04:36:47|49695.24
04:36:48|49692.03
04:36:50|49693.18
04:36:50|49693.18
04:36:51|49693.18
04:36:52|49693.18
04:36:53|49693.18
04:36:55|49699.99
04:36:56|49700.
04:36:57|49698.57
04:36:58|49698.57
04:36:59|49698.58
04:37:00|49698.58
04:37:01|49698.57
04:37:02|49698.58
04:37:03|49698.57
04:37:04|49698.57
04:37:05|49698.58
04:37:06|49698.58
04:37:07|49698.58
04:37:08|49698.57
04:37:09|49698.57
04:37:10|49698.58
04:37:11|49698.59
04:37:12|49698.59
04:37:13|49698.58
04:37:15|49698.48
04:37:15|49682.95
04:37:16|49682.96
04:37:17|49682.96
04:37:18|49680.37
04:37:19|49682.94
04:37:20|49682.94
04:37:21|49682.95
04:37:22|49687.8
04:37:23|49687.79
04:37:24|49687.8
04:37:25|49686.2
04:37:26|49686.18
04:37:27|49692.18
04:37:28|49692.17
04:37:29|49685.15
04:37:30|49685.15
04:37:31|49685.16
04:37:32|49685.15
04:37:33|49687.6
04:37:34|49686.09
04:37:35|49686.09
04:37:36|49686.09
04:37:37|49686.09
04:37:38|49686.09
04:37:40|49685.16
04:37:42|49685.16
04:37:43|49685.16
04:37:45|49685.16
04:37:45|49668.17
04:37:47|49666.98
04:37:49|49666.98
04:37:50|49663.1
04:37:51|49657.5
04:37:53|49662.78
04:37:54|49657.48
04:37:55|49657.47
04:37:55|49657.47
04:37:56|49657.48
04:37:57|49657.48
04:37:59|49657.47
04:38:00|49657.47
04:38:01|49656.25
04:38:01|49665.17
04:38:02|49665.17
04:38:03|49662.43
04:38:05|49661.38
04:38:06|49666.13
04:38:07|49661.43
04:38:07|49658.36
04:38:09|49658.36
04:38:09|49658.37
04:38:11|49658.37
04:38:11|49658.37
04:38:13|49661.41
04:38:13|49661.42
04:38:15|49661.14
04:38:16|49661.14
04:38:17|49661.15
04:38:18|49661.14
04:38:18|49666.13
04:38:20|49671.01
04:38:20|49671.01
04:38:22|49671.
04:38:22|49671.01
04:38:23|49679.25
04:38:25|49679.25
04:38:26|49679.26
04:38:27|49679.26
04:38:28|49679.26
04:38:29|49679.25
04:38:30|49679.25
04:38:31|49685.17
04:38:31|49687.7
04:38:33|49687.7
04:38:33|49686.87
04:38:34|49686.86
04:38:37|49686.86
04:38:37|49689.12
04:38:38|49689.11
04:38:39|49691.76
04:38:42|49689.61
04:38:43|49689.11
04:38:45|49690.64
04:38:46|49692.73
04:38:47|49692.73
04:38:49|49690.64
04:38:50|49690.99
04:38:52|49694.99
04:38:52|49694.99
04:38:54|49694.99
04:38:55|49694.99
04:38:55|49697.6
04:38:56|49695.2
04:38:57|49695.2
04:38:58|49695.21
04:38:59|49695.2
04:39:00|49695.21
04:39:01|49695.2
04:39:02|49695.21
04:39:03|49695.21
04:39:05|49695.2
04:39:05|49699.49
04:39:06|49699.5
04:39:07|49699.5
04:39:08|49699.5
04:39:09|49700.
04:39:10|49700.
04:39:11|49699.99
04:39:12|49699.5
04:39:13|49699.5
04:39:14|49699.51
04:39:15|49699.99
04:39:17|49700.
04:39:17|49699.99
04:39:18|49700.
04:39:19|49701.95
04:39:20|49701.95
04:39:21|49701.96
04:39:22|49701.3
04:39:24|49703.06
04:39:24|49703.07
04:39:25|49703.07
04:39:26|49703.07
04:39:28|49703.06
04:39:28|49703.06
04:39:30|49703.06
04:39:31|49703.06
04:39:31|49695.21
04:39:32|49695.21
04:39:33|49695.2
04:39:34|49695.21
04:39:35|49689.61
04:39:37|49682.07
04:39:37|49679.59
04:39:39|49690.03
04:39:39|49694.39
04:39:40|49694.39
04:39:43|49694.4
04:39:44|49698.98
04:39:45|49698.98
04:39:46|49695.23
04:39:47|49698.68
04:39:47|49697.69
04:39:48|49697.7
04:39:49|49697.69
04:39:50|49697.69
04:39:51|49695.21
04:39:52|49689.78
04:39:54|49689.78
04:39:55|49689.78
04:39:56|49689.
04:39:57|49684.64
04:39:58|49687.84
04:39:59|49687.85
04:40:00|49687.84
04:40:01|49684.93
04:40:02|49684.65
04:40:03|49677.11
04:40:04|49660.
04:40:05|49660.01
04:40:06|49658.38
04:40:07|49658.37
04:40:08|49667.81
04:40:09|49671.98
04:40:11|49671.99
04:40:12|49684.5
04:40:13|49680.7
04:40:14|49680.7
04:40:14|49678.17
04:40:15|49677.48
04:40:16|49677.49
04:40:18|49677.48
04:40:18|49677.48
04:40:20|49675.57
04:40:21|49680.69
04:40:22|49680.68
04:40:22|49684.51
04:40:23|49684.5
04:40:25|49684.5
04:40:25|49684.51
04:40:26|49695.99
04:40:28|49695.99
04:40:29|49695.99
04:40:30|49695.99
04:40:30|49695.99
04:40:32|49695.99
04:40:33|49688.95
04:40:34|49688.94
04:40:35|49688.95
04:40:35|49688.94
04:40:37|49688.94
04:40:37|49684.51
04:40:38|49680.15
04:40:39|49670.61
04:40:41|49664.07
04:40:43|49664.07
04:40:43|49664.08
04:40:45|49666.99
04:40:47|49669.19
04:40:48|49669.19
04:40:48|49669.18
04:40:49|49666.99
04:40:50|49666.99
04:40:52|49667.
04:40:52|49666.99
04:40:54|49666.99
04:40:55|49666.99
04:40:55|49658.37
04:40:56|49646.
04:40:57|49640.93
04:40:58|49640.94
04:40:59|49647.79
04:41:01|49646.9
04:41:01|49646.9
04:41:02|49654.18
04:41:03|49654.18
04:41:04|49654.19
04:41:05|49665.17
04:41:06|49668.19
04:41:07|49668.19
04:41:08|49668.2
04:41:09|49665.7
04:41:10|49664.16
04:41:11|49664.16
04:41:12|49664.17
04:41:13|49684.5
04:41:14|49684.5
04:41:15|49685.76
04:41:17|49685.76
04:41:18|49681.34
04:41:19|49680.69
04:41:20|49680.69
04:41:21|49676.36
04:41:22|49675.14
04:41:23|49675.15
04:41:24|49675.14
04:41:25|49668.21
04:41:26|49668.22
04:41:27|49668.17
04:41:28|49659.2
04:41:29|49659.2
04:41:30|49667.56
04:41:31|49667.56
04:41:32|49667.56
04:41:33|49658.19
04:41:34|49656.67
04:41:35|49656.09
04:41:36|49656.09
04:41:37|49656.09
04:41:39|49656.66
04:41:40|49658.25
04:41:40|49658.
04:41:42|49654.32
04:41:43|49654.32
04:41:44|49654.33
04:41:46|49656.66
04:41:48|49656.66
04:41:48|49656.66
04:41:50|49656.66
04:41:51|49661.5
04:41:52|49670.71
04:41:53|49670.72
04:41:54|49670.71
04:41:55|49663.98
04:41:56|49667.56
04:41:57|49667.55
04:41:58|49667.52
04:41:59|49667.04
04:42:00|49664.25
04:42:01|49667.51
04:42:02|49667.56
04:42:03|49668.18
04:42:04|49668.21
04:42:05|49668.21
04:42:06|49664.17
04:42:07|49664.16
04:42:08|49664.16
04:42:09|49664.16
04:42:10|49661.63
04:42:11|49661.63
04:42:12|49661.63
04:42:13|49661.63
04:42:14|49655.33
04:42:15|49643.53
04:42:16|49643.54
04:42:17|49643.54
04:42:18|49643.54
04:42:19|49643.53
04:42:20|49643.54
04:42:21|49653.04
04:42:22|49653.05
04:42:23|49653.05
04:42:24|49648.7
04:42:25|49648.71
04:42:26|49648.7
04:42:27|49648.71
04:42:28|49648.7
04:42:29|49646.04
04:42:30|49646.2
04:42:31|49646.21
04:42:33|49648.69
04:42:33|49648.69
04:42:35|49648.7
04:42:36|49648.69
04:42:37|49649.99
04:42:37|49650.
04:42:39|49649.99
04:42:39|49648.93
04:42:41|49648.93
04:42:42|49648.7
04:42:43|49648.69
04:42:44|49648.69
04:42:46|49646.72
04:42:48|49643.55
04:42:49|49643.54
04:42:50|49643.32
04:42:51|49643.32
04:42:52|49634.7
04:42:54|49620.22
04:42:55|49621.02
04:42:56|49624.78
04:42:57|49619.72
04:42:58|49619.72
04:42:59|49619.72
04:43:00|49619.71
04:43:01|49618.54
04:43:02|49618.53
04:43:03|49615.01
04:43:04|49615.
04:43:05|49618.
04:43:06|49618.
04:43:07|49617.99
04:43:08|49617.99
04:43:09|49618.
04:43:10|49629.64
04:43:11|49629.65
04:43:12|49629.62
04:43:14|49629.61
04:43:15|49635.9
04:43:16|49637.64
04:43:16|49637.65
04:43:19|49640.14
04:43:19|49641.57
04:43:20|49641.57
04:43:21|49641.57
04:43:22|49641.57
04:43:23|49641.57
04:43:24|49641.57
04:43:25|49641.58
04:43:26|49641.57
04:43:27|49641.57
04:43:28|49641.57
04:43:29|49641.57
04:43:30|49641.57
04:43:32|49641.57
04:43:32|49641.57
04:43:33|49641.57
04:43:35|49650.
04:43:35|49659.73
04:43:36|49657.97
04:43:37|49650.52
04:43:38|49650.53
04:43:39|49650.52
04:43:40|49644.05
04:43:41|49638.61
04:43:42|49638.61
04:43:43|49636.71
04:43:44|49634.71
04:43:46|49629.92
04:43:48|49633.34
04:43:50|49633.35
04:43:52|49633.34
04:43:52|49631.94
04:43:54|49625.96
04:43:55|49625.96
04:43:56|49625.97
04:43:57|49625.97
04:43:58|49632.07
04:43:59|49635.44
04:44:00|49636.3
04:44:01|49636.3
04:44:02|49636.3
04:44:03|49636.31
04:44:04|49639.1
04:44:05|49639.1
04:44:06|49639.1
04:44:07|49639.1
04:44:08|49639.1
04:44:09|49639.1
04:44:10|49639.1
04:44:11|49639.1
04:44:12|49639.11
04:44:13|49639.1
04:44:14|49639.11
04:44:15|49639.1
04:44:16|49639.11
04:44:17|49639.11
04:44:18|49639.11
04:44:19|49639.1
04:44:20|49639.1
04:44:21|49639.11
04:44:22|49639.11
04:44:23|49639.1
04:44:24|49639.1
04:44:25|49639.11
04:44:26|49639.11
04:44:27|49639.11
04:44:28|49639.11
04:44:29|49640.72
04:44:30|49640.72
04:44:31|49640.71
04:44:32|49640.71
04:44:33|49640.71
04:44:34|49640.71
04:44:35|49640.71
04:44:36|49640.71
04:44:37|49640.71
04:44:38|49640.72
04:44:39|49640.71
04:44:40|49641.68
04:44:41|49647.93
04:44:42|49651.44
04:44:43|49650.1
04:44:44|49650.1
04:44:45|49651.45
04:44:46|49651.45
04:44:48|49655.41
04:44:49|49659.44
04:44:51|49659.44
04:44:51|49659.44
04:44:53|49659.45
04:44:54|49664.2
04:44:56|49664.2
04:44:57|49662.99
04:44:57|49662.98
04:44:59|49664.19
04:45:00|49664.2
04:45:00|49668.64
04:45:01|49668.63
04:45:02|49665.74
04:45:04|49673.43
04:45:05|49671.88
04:45:06|49672.05
04:45:07|49670.14
04:45:08|49670.15
04:45:09|49666.68
04:45:10|49656.93
04:45:11|49668.67
04:45:12|49666.18
04:45:13|49666.19
04:45:14|49673.02
04:45:15|49671.47
04:45:16|49673.48
04:45:17|49697.31
04:45:18|49691.9
04:45:19|49691.9
04:45:20|49694.36
04:45:21|49690.71
04:45:22|49687.31
04:45:23|49687.37
04:45:24|49688.04
04:45:25|49700.
04:45:26|49693.
04:45:27|49694.94
04:45:28|49692.49
04:45:29|49692.49
04:45:30|49692.49
04:45:31|49699.99
04:45:32|49692.62
04:45:33|49692.61
04:45:34|49695.38
04:45:35|49695.39
04:45:36|49692.62
04:45:37|49698.87
04:45:38|49694.27
04:45:39|49694.28
04:45:40|49698.99
04:45:41|49693.89
04:45:42|49709.43
04:45:43|49709.99
04:45:44|49710.
04:45:45|49709.99
04:45:46|49710.59
04:45:47|49710.92
04:45:48|49724.42
04:45:50|49720.41
04:45:51|49720.36
04:45:53|49720.37
04:45:54|49720.36
04:45:54|49720.12
04:45:56|49713.94
04:45:57|49724.27
04:45:59|49719.56
04:45:59|49716.31
04:46:01|49712.36
04:46:02|49715.57
04:46:03|49716.31
04:46:04|49719.88
04:46:05|49719.89
04:46:06|49716.32
04:46:08|49706.44
04:46:09|49701.89
04:46:10|49700.
04:46:12|49698.25
04:46:13|49698.25
04:46:14|49701.95
04:46:14|49701.95
04:46:15|49701.95
04:46:16|49705.15
04:46:18|49708.65
04:46:19|49708.66
04:46:19|49708.66
04:46:21|49714.64
04:46:22|49714.65
04:46:22|49714.65
04:46:23|49714.64
04:46:24|49714.65
04:46:26|49714.64
04:46:27|49708.72
04:46:27|49708.7
04:46:29|49706.02
04:46:29|49701.53
04:46:30|49701.53
04:46:31|49696.81
04:46:32|49696.8
04:46:33|49696.81
04:46:34|49682.55
04:46:35|49680.01
04:46:36|49669.02
04:46:37|49672.39
04:46:38|49686.6
04:46:39|49686.61
04:46:40|49686.61
04:46:41|49698.2
04:46:42|49698.2
04:46:43|49699.08
04:46:44|49701.01
04:46:45|49700.32
04:46:46|49699.21
04:46:47|49699.22
04:46:49|49696.3
04:46:51|49696.3
04:46:52|49696.25
04:46:53|49693.49
04:46:54|49686.61
04:46:55|49686.7
04:46:56|49687.85
04:46:57|49687.85
04:46:58|49685.65
04:46:59|49693.31
04:47:00|49693.31
04:47:02|49705.11
04:47:04|49696.06
04:47:04|49696.06
04:47:05|49696.06
04:47:08|49694.66
04:47:08|49696.55
04:47:09|49696.55
04:47:10|49696.06
04:47:11|49696.06
04:47:12|49696.07
04:47:13|49696.07
04:47:14|49696.07
04:47:15|49699.65
04:47:16|49703.
04:47:17|49700.51
04:47:18|49699.76
04:47:19|49700.5
04:47:20|49700.5
04:47:21|49700.51
04:47:22|49700.51
04:47:24|49700.5
04:47:24|49697.12
04:47:25|49697.11
04:47:26|49697.11
04:47:27|49697.11
04:47:28|49697.12
04:47:29|49697.11
04:47:30|49697.12
04:47:31|49697.11
04:47:32|49697.11
04:47:33|49706.97
04:47:34|49706.96
04:47:35|49706.96
04:47:36|49706.96
04:47:37|49706.92
04:47:38|49706.92
04:47:39|49706.92
04:47:40|49703.72
04:47:41|49702.45
04:47:43|49702.45
04:47:43|49696.07
04:47:44|49696.08
04:47:45|49696.07
04:47:46|49703.73
04:47:47|49703.72
04:47:48|49703.72
04:47:50|49703.72
04:47:52|49703.72
04:47:53|49703.73
04:47:53|49706.96
04:47:56|49706.97
04:47:57|49706.97
04:47:58|49708.69
04:47:59|49708.7
04:47:59|49708.69
04:48:00|49709.71
04:48:03|49704.46
04:48:03|49703.73
04:48:04|49703.74
04:48:06|49703.73
04:48:06|49703.73
04:48:08|49701.02
04:48:09|49701.01
04:48:09|49696.08
04:48:11|49696.08
04:48:11|49696.08
04:48:12|49687.58
04:48:13|49686.42
04:48:14|49686.42
04:48:15|49686.43
04:48:16|49690.45
04:48:17|49693.81
04:48:19|49702.61
04:48:20|49700.35
04:48:21|49700.34
04:48:22|49700.34
04:48:23|49700.35
04:48:24|49700.34
04:48:25|49700.35
04:48:26|49700.34
04:48:27|49700.34
04:48:28|49700.34
04:48:29|49700.34
04:48:30|49704.81
04:48:31|49710.93
04:48:32|49712.8
04:48:33|49715.73
04:48:34|49714.7
04:48:35|49714.7
04:48:36|49714.7
04:48:37|49720.39
04:48:38|49720.39
04:48:39|49725.55
04:48:40|49725.56
04:48:41|49736.78
04:48:42|49733.87
04:48:43|49729.58
04:48:44|49726.02
04:48:46|49726.02
04:48:47|49721.68
04:48:47|49721.68
04:48:49|49719.57
04:48:49|49719.58
04:48:52|49716.55
04:48:54|49716.56
04:48:54|49716.55
04:48:56|49716.56
04:48:57|49716.56
04:48:57|49716.55
04:48:59|49716.56
04:49:00|49720.99
04:49:01|49720.99
04:49:02|49721.
04:49:03|49725.98
04:49:04|49716.57
04:49:05|49716.57
04:49:06|49716.57
04:49:07|49716.56
04:49:08|49716.57
04:49:09|49722.56
04:49:10|49727.35
04:49:11|49719.97
04:49:12|49719.97
04:49:13|49722.3
04:49:14|49719.79
04:49:15|49717.94
04:49:16|49717.93
04:49:17|49716.57
04:49:18|49718.62
04:49:19|49718.62
04:49:20|49703.01
04:49:21|49696.01
04:49:22|49685.14
04:49:23|49685.15
04:49:24|49690.67
04:49:25|49688.98
04:49:26|49690.67
04:49:27|49690.67
04:49:28|49683.99
04:49:29|49682.01
04:49:30|49682.01
04:49:31|49695.61
04:49:32|49695.61
04:49:33|49695.61
04:49:34|49695.61
04:49:35|49701.72
04:49:36|49701.72
04:49:37|49695.13
04:49:38|49695.12
04:49:39|49701.8
04:49:40|49701.84
04:49:41|49708.25
04:49:42|49710.
04:49:43|49705.29
04:49:44|49703.11
04:49:45|49702.53
04:49:46|49702.
04:49:47|49695.62
04:49:48|49692.01
04:49:49|49700.65
04:49:50|49700.65
04:49:51|49700.66
04:49:53|49702.
04:49:54|49701.04
04:49:56|49704.28
04:49:57|49701.06
04:49:58|49707.46
04:50:00|49702.42
04:50:00|49706.77
04:50:01|49704.88
04:50:02|49710.84
04:50:04|49702.83
04:50:04|49702.84
04:50:05|49698.76
04:50:07|49697.01
04:50:07|49687.19
04:50:08|49691.
04:50:09|49691.
04:50:11|49690.57
04:50:11|49675.05
04:50:12|49668.96
04:50:14|49666.47
04:50:15|49666.48
04:50:15|49657.01
04:50:16|49657.
04:50:19|49657.01
04:50:19|49662.92
04:50:20|49662.92
04:50:21|49667.55
04:50:22|49667.55
04:50:23|49673.5
04:50:24|49677.97
04:50:25|49678.87
04:50:26|49670.51
04:50:27|49677.95
04:50:28|49695.66
04:50:29|49699.99
04:50:30|49705.56
04:50:31|49705.57
04:50:32|49713.77
04:50:33|49713.77
04:50:35|49713.77
04:50:35|49710.21
04:50:36|49712.8
04:50:37|49710.
04:50:38|49718.2
04:50:39|49718.15
04:50:40|49718.15
04:50:41|49732.2
04:50:42|49716.01
04:50:43|49716.
04:50:44|49716.
04:50:45|49725.14
04:50:46|49721.11
04:50:47|49721.1
04:50:48|49725.6
04:50:49|49725.6
04:50:50|49721.13
04:50:51|49744.43
04:50:53|49750.
04:50:55|49764.49
04:50:57|49777.63
04:50:59|49778.47
04:50:59|49766.54
04:51:00|49761.54
04:51:01|49756.14
04:51:02|49750.03
04:51:04|49744.
04:51:05|49730.41
04:51:06|49713.78
04:51:07|49712.43
04:51:08|49712.42
04:51:09|49709.55
04:51:10|49722.84
04:51:11|49722.25
04:51:12|49722.26
04:51:13|49722.25
04:51:14|49719.02
04:51:15|49719.03
04:51:16|49715.01
04:51:17|49715.01
04:51:18|49712.74
04:51:19|49716.01
04:51:20|49716.
04:51:21|49716.
04:51:22|49722.24
04:51:23|49722.24
04:51:24|49722.25
04:51:25|49723.56
04:51:26|49723.55
04:51:27|49723.55
04:51:28|49709.35
04:51:29|49708.89
04:51:30|49708.89
04:51:31|49708.88
04:51:32|49711.44
04:51:33|49711.44
04:51:34|49717.23
04:51:35|49717.23
04:51:36|49717.23
04:51:37|49729.62
04:51:38|49725.
04:51:39|49725.01
04:51:40|49725.
04:51:41|49725.
04:51:42|49725.
04:51:43|49725.
04:51:44|49733.57
04:51:45|49733.58
04:51:46|49733.58
04:51:47|49745.24
04:51:48|49745.24
04:51:49|49745.25
04:51:50|49741.56
04:51:51|49741.56
04:51:52|49741.56
04:51:53|49739.81
04:51:55|49738.03
04:51:56|49733.59
04:51:57|49733.57
04:51:59|49733.58
04:52:00|49740.69
04:52:01|49740.69
04:52:02|49740.69
04:52:02|49736.33
04:52:04|49736.33
04:52:06|49736.34
04:52:06|49746.34
04:52:08|49746.34
04:52:08|49746.34
04:52:09|49746.35
04:52:10|49746.35
04:52:12|49746.35
04:52:12|49746.35
04:52:13|49746.34
04:52:14|49746.34
04:52:15|49746.34
04:52:16|49746.35
04:52:17|49746.35
04:52:18|49754.69
04:52:19|49754.7
04:52:20|49756.6
04:52:21|49751.5
04:52:22|49753.51
04:52:23|49753.51
04:52:24|49754.76
04:52:25|49752.54
04:52:26|49751.56
04:52:27|49751.57
04:52:29|49751.56
04:52:30|49751.56
04:52:31|49748.25
04:52:32|49732.37
04:52:33|49730.01
04:52:34|49730.01
04:52:35|49730.01
04:52:36|49730.01
04:52:37|49732.97
04:52:38|49732.97
04:52:39|49733.5
04:52:40|49733.51
04:52:41|49735.43
04:52:42|49735.44
04:52:43|49735.44
04:52:44|49742.57
04:52:45|49745.81
04:52:46|49748.8
04:52:47|49741.46
04:52:48|49741.57
04:52:49|49748.22
04:52:50|49744.47
04:52:51|49741.59
04:52:52|49741.58
04:52:53|49741.58
04:52:54|49741.58
04:52:56|49739.72
04:52:58|49739.72
04:53:00|49739.71
04:53:00|49739.72
04:53:02|49739.71
04:53:03|49739.71
04:53:04|49739.72
04:53:05|49739.72
04:53:06|49739.72
04:53:07|49746.23
04:53:08|49744.24
04:53:09|49748.65
04:53:10|49745.07
04:53:11|49745.06
04:53:12|49741.01
04:53:13|49741.01
04:53:14|49747.47
04:53:15|49745.08
04:53:16|49745.07
04:53:17|49745.07
04:53:18|49749.02
04:53:19|49749.02
04:53:20|49747.05
04:53:21|49747.06
04:53:22|49747.05
04:53:23|49747.05
04:53:24|49747.05
04:53:25|49747.05
04:53:26|49742.16
04:53:27|49737.3
04:53:28|49739.41
04:53:29|49739.41
04:53:30|49739.41
04:53:31|49739.41
04:53:32|49739.41
04:53:33|49726.49
04:53:34|49723.2
04:53:35|49723.2
04:53:36|49723.22
04:53:37|49723.21
04:53:38|49729.99
04:53:39|49729.99
04:53:40|49728.86
04:53:41|49735.16
04:53:42|49735.16
04:53:43|49735.16
04:53:44|49742.51
04:53:45|49742.51
04:53:46|49742.51
04:53:47|49740.02
04:53:48|49740.01
04:53:49|49740.02
04:53:50|49740.01
04:53:51|49740.01
04:53:52|49740.01
04:53:53|49740.01
04:53:54|49742.52
04:53:55|49748.94
04:53:57|49744.58
04:53:58|49744.59
04:54:00|49744.58
04:54:01|49742.63
04:54:01|49744.58
04:54:03|49744.58
04:54:05|49744.58
04:54:05|49744.59
04:54:06|49744.58
04:54:08|49742.66
04:54:09|49742.52
04:54:10|49740.04
04:54:11|49742.78
04:54:12|49738.63
04:54:13|49738.63
04:54:14|49739.37
04:54:15|49739.36
04:54:16|49747.23
04:54:17|49743.72
04:54:18|49743.72
04:54:19|49741.
04:54:20|49739.01
04:54:21|49739.01
04:54:22|49743.37
04:54:23|49743.71
04:54:24|49741.23
04:54:25|49741.08
04:54:26|49741.01
04:54:27|49741.01
04:54:28|49742.08
04:54:29|49741.35
04:54:30|49742.35
04:54:31|49741.23
04:54:32|49742.36
04:54:33|49742.36
04:54:34|49747.59
04:54:35|49742.65
04:54:36|49742.65
04:54:37|49742.43
04:54:38|49742.38
04:54:39|49740.
04:54:40|49742.14
04:54:41|49742.15
04:54:42|49740.49
04:54:43|49742.55
04:54:44|49740.4
04:54:45|49740.01
04:54:46|49740.39
04:54:47|49743.3
04:54:48|49740.41
04:54:49|49743.28
04:54:50|49754.69
04:54:51|49754.69
04:54:52|49759.43
04:54:53|49758.01
04:54:54|49758.01
04:54:55|49758.01
04:54:56|49757.
04:54:58|49757.01
04:55:00|49757.
04:55:00|49757.
04:55:03|49741.45
04:55:04|49741.
04:55:05|49740.41
04:55:06|49737.01
04:55:07|49737.
04:55:08|49737.01
04:55:09|49737.01
04:55:10|49737.64
04:55:11|49737.63
04:55:12|49743.43
04:55:13|49740.99
04:55:14|49750.02
04:55:15|49743.04
04:55:16|49743.11
04:55:18|49740.75
04:55:19|49750.02
04:55:20|49750.02
04:55:21|49753.3
04:55:22|49753.29
04:55:22|49753.29
04:55:23|49753.3
04:55:25|49753.29
04:55:26|49753.29
04:55:27|49753.29
04:55:28|49750.81
04:55:29|49750.81
04:55:30|49750.81
04:55:31|49750.8
04:55:32|49748.31
04:55:32|49757.
04:55:33|49759.99
04:55:35|49763.18
04:55:35|49763.18
04:55:36|49756.
04:55:38|49758.38
04:55:38|49758.38
04:55:40|49756.
04:55:41|49756.01
04:55:42|49756.01
04:55:43|49756.
04:55:44|49759.19
04:55:45|49759.19
04:55:45|49759.19
04:55:47|49763.19
04:55:47|49763.18
04:55:48|49763.19
04:55:50|49766.41
04:55:51|49763.2
04:55:51|49763.19
04:55:53|49766.53
04:55:53|49771.53
04:55:55|49771.53
04:55:55|49771.53
04:55:57|49773.41
04:55:59|49773.42
04:56:01|49766.87
04:56:01|49762.5
04:56:03|49762.5
04:56:04|49762.51
04:56:05|49759.19
04:56:06|49759.15
04:56:07|49766.59
04:56:08|49769.11
04:56:09|49769.11
04:56:10|49771.6
04:56:11|49771.61
04:56:12|49776.43
04:56:13|49773.2
04:56:14|49771.55
04:56:15|49768.52
04:56:16|49768.53
04:56:17|49768.54
04:56:18|49767.
04:56:19|49773.48
04:56:20|49776.96
04:56:21|49777.01
04:56:22|49777.01
04:56:23|49772.02
04:56:24|49772.01
04:56:25|49772.02
04:56:26|49772.01
04:56:27|49770.72
04:56:28|49770.72
04:56:29|49768.22
04:56:30|49768.23
04:56:31|49766.
04:56:32|49764.33
04:56:33|49764.33
04:56:34|49764.33
04:56:35|49764.34
04:56:36|49764.33
04:56:37|49764.33
04:56:38|49763.31
04:56:39|49763.3
04:56:40|49763.3
04:56:41|49764.33
04:56:42|49757.42
04:56:43|49757.42
04:56:45|49757.48
04:56:46|49757.48
04:56:46|49757.48
04:56:47|49754.54
04:56:49|49754.55
04:56:50|49754.54
04:56:51|49754.55
04:56:52|49754.54
04:56:52|49759.31
04:56:53|49759.31
04:56:55|49759.31
04:56:56|49766.62
04:56:57|49763.62
04:56:58|49769.49
04:57:00|49763.61
04:57:02|49760.31
04:57:03|49760.31
04:57:03|49763.61
04:57:04|49763.61
04:57:06|49763.61
04:57:07|49763.61
04:57:07|49763.61
04:57:08|49761.12
04:57:09|49761.12
04:57:10|49758.01
04:57:11|49756.24
04:57:12|49756.99
04:57:13|49757.21
04:57:15|49755.02
04:57:15|49755.01
04:57:16|49755.01
04:57:17|49755.
04:57:19|49755.01
04:57:19|49755.01
04:57:20|49755.
04:57:21|49755.01
04:57:22|49755.
04:57:23|49765.44
04:57:24|49765.44
04:57:25|49765.45
04:57:26|49768.52
04:57:28|49768.52
04:57:28|49768.52
04:57:29|49768.52
04:57:30|49768.53
04:57:31|49768.52
04:57:32|49768.52
04:57:33|49768.52
04:57:34|49770.71
04:57:35|49772.02
04:57:36|49772.02
04:57:37|49772.02
04:57:38|49772.01
04:57:39|49772.02
04:57:40|49772.01
04:57:41|49770.63
04:57:42|49770.63
04:57:44|49770.63
04:57:45|49770.62
04:57:46|49770.62
04:57:47|49770.63
04:57:48|49770.63
04:57:49|49770.62
04:57:50|49770.63
04:57:51|49770.63
04:57:52|49770.63
04:57:53|49770.62
04:57:54|49770.62
04:57:55|49770.62
04:57:56|49770.62
04:57:57|49770.63
04:57:58|49770.63
04:57:59|49768.99
04:58:01|49768.52
04:58:01|49768.52
04:58:03|49768.52
04:58:05|49768.52
04:58:06|49768.52
04:58:07|49768.52
04:58:07|49768.53
04:58:09|49768.52
04:58:10|49768.52
04:58:10|49773.43
04:58:12|49773.43
04:58:13|49773.43
04:58:14|49773.44
04:58:14|49773.43
04:58:16|49773.43
04:58:16|49773.34
04:58:18|49773.34
04:58:18|49783.16
04:58:21|49790.69
04:58:21|49788.17
04:58:22|49788.17
04:58:23|49791.2
04:58:25|49791.2
04:58:25|49791.21
04:58:27|49791.2
04:58:27|49791.2
04:58:28|49792.79
04:58:29|49795.32
04:58:30|49795.33
04:58:31|49800.
04:58:32|49800.
04:58:33|49812.09
04:58:34|49814.03
04:58:35|49814.03
04:58:36|49814.55
04:58:37|49809.26
04:58:38|49817.05
04:58:39|49820.99
04:58:41|49817.77
04:58:41|49815.01
04:58:42|49815.49
04:58:44|49812.08
04:58:44|49800.08
04:58:46|49806.32
04:58:46|49808.33
04:58:47|49800.
04:58:50|49807.34
04:58:50|49807.07
04:58:51|49802.
04:58:52|49803.95
04:58:53|49808.32
04:58:54|49808.33
04:58:55|49804.36
04:58:56|49804.37
04:58:57|49804.36
04:58:58|49804.37
04:58:59|49809.33
04:59:01|49807.47
04:59:03|49807.47
04:59:05|49807.46
04:59:06|49807.46
04:59:07|49807.46
04:59:07|49807.46
04:59:08|49804.36
04:59:10|49804.36
04:59:11|49807.46
04:59:12|49804.96
04:59:13|49810.25
04:59:13|49804.38
04:59:14|49804.38
04:59:16|49804.38
04:59:16|49809.01
04:59:18|49809.01
04:59:19|49809.02
04:59:19|49809.37
04:59:21|49806.96
04:59:22|49805.01
04:59:23|49805.01
04:59:24|49805.01
04:59:25|49819.37
04:59:26|49807.64
04:59:27|49807.64
04:59:28|49807.65
04:59:29|49807.64
04:59:30|49807.01
04:59:31|49795.26
04:59:32|49799.15
04:59:33|49799.15
04:59:34|49804.63
04:59:35|49807.78
04:59:36|49807.79
04:59:37|49807.78
04:59:38|49807.78
04:59:39|49807.78
04:59:40|49807.78
04:59:41|49807.79
04:59:42|49803.
04:59:43|49799.15
04:59:44|49797.
04:59:45|49797.
04:59:46|49816.84
04:59:47|49819.37
04:59:48|49813.21
04:59:49|49813.21
04:59:50|49813.21
04:59:51|49813.22
04:59:52|49813.22
04:59:53|49818.12
04:59:54|49815.88
04:59:55|49815.88
04:59:56|49816.07
04:59:57|49819.37
04:59:58|49817.22
04:59:59|49817.22
05:00:00|49816.07
05:00:02|49825.9
05:00:03|49823.54
05:00:04|49823.54
05:00:05|49836.66
05:00:06|49845.64
05:00:07|49851.76
05:00:08|49856.91
05:00:09|49858.
05:00:10|49863.04
05:00:11|49871.74
05:00:12|49876.93
05:00:13|49872.54
05:00:14|49869.26
05:00:15|49851.1
05:00:16|49831.4
05:00:17|49844.33
05:00:18|49844.32
05:00:19|49844.44
05:00:20|49844.43
05:00:21|49844.43
05:00:22|49844.44
05:00:23|49844.43
05:00:24|49845.23
05:00:25|49853.96
05:00:26|49858.1
05:00:27|49852.46
05:00:28|49852.46
05:00:29|49852.47
05:00:30|49852.48
05:00:31|49852.49
05:00:32|49851.32
05:00:33|49851.32
05:00:35|49859.36
05:00:36|49861.09
05:00:37|49857.02
05:00:38|49856.01
05:00:39|49856.99
05:00:40|49856.
05:00:41|49856.
05:00:42|49851.31
05:00:43|49845.
05:00:44|49833.04
05:00:45|49833.03
05:00:46|49833.03
05:00:47|49842.67
05:00:48|49842.68
05:00:49|49842.67
05:00:50|49842.68
05:00:51|49847.98
05:00:52|49847.98
05:00:53|49842.71
05:00:54|49846.7
05:00:55|49842.71
05:00:56|49842.71
05:00:57|49842.7
05:00:59|49844.91
05:01:00|49840.31
05:01:01|49840.3
05:01:01|49840.3
05:01:02|49834.93
05:01:05|49831.67
05:01:06|49828.3
05:01:06|49826.2
05:01:07|49826.2
05:01:09|49826.18
05:01:09|49826.17
05:01:10|49837.14
05:01:11|49840.68
05:01:13|49835.78
05:01:14|49846.79
05:01:15|49835.78
05:01:16|49835.78
05:01:17|49838.3
05:01:18|49835.91
05:01:19|49835.91
05:01:20|49835.78
05:01:21|49832.15
05:01:22|49835.9
05:01:23|49835.9
05:01:24|49828.31
05:01:25|49826.17
05:01:26|49817.28
05:01:27|49817.27
05:01:28|49808.76
05:01:29|49808.76
05:01:30|49808.76
05:01:31|49808.77
05:01:32|49808.77
05:01:33|49811.15
05:01:34|49808.77
05:01:35|49808.77
05:01:36|49808.77
05:01:37|49808.76
05:01:38|49808.77
05:01:39|49808.76
05:01:40|49808.76
05:01:41|49800.86
05:01:42|49800.
05:01:43|49800.01
05:01:44|49800.01
05:01:45|49800.01
05:01:46|49800.
05:01:47|49800.
05:01:48|49800.01
05:01:49|49800.
05:01:50|49800.
05:01:51|49793.2
05:01:52|49780.1
05:01:53|49776.36
05:01:54|49776.36
05:01:55|49776.8
05:01:56|49776.8
05:01:57|49776.8
05:01:58|49776.8
05:01:59|49776.81
05:02:00|49771.69
05:02:01|49770.48
05:02:02|49770.48
05:02:03|49766.34
05:02:04|49766.34
05:02:06|49759.02
05:02:06|49744.82
05:02:08|49744.81
05:02:09|49748.89
05:02:10|49737.5
05:02:11|49741.94
05:02:12|49741.95
05:02:13|49757.64
05:02:14|49757.64
05:02:15|49757.08
05:02:16|49757.08
05:02:17|49748.57
05:02:18|49734.83
05:02:19|49735.99
05:02:20|49744.49
05:02:21|49745.96
05:02:22|49745.96
05:02:23|49746.08
05:02:24|49744.27
05:02:25|49744.27
05:02:27|49738.02
05:02:28|49743.97
05:02:29|49743.98
05:02:30|49745.34
05:02:31|49745.35
05:02:31|49745.34
05:02:33|49745.34
05:02:34|49742.02
05:02:35|49738.39
05:02:36|49738.4
05:02:37|49740.65
05:02:37|49740.66
05:02:39|49740.65
05:02:40|49740.65
05:02:40|49740.65
05:02:42|49744.98
05:02:43|49741.79
05:02:44|49741.8
05:02:44|49745.33
05:02:46|49761.43
05:02:47|49765.13
05:02:48|49762.4
05:02:49|49758.
05:02:50|49757.5
05:02:51|49750.07
05:02:52|49750.06
05:02:54|49751.55
05:02:55|49751.55
05:02:55|49750.88
05:02:56|49750.08
05:02:58|49748.45
05:02:58|49748.44
05:03:00|49748.44
05:03:01|49748.45
05:03:02|49748.44
05:03:03|49748.44
05:03:05|49748.44
05:03:06|49748.45
05:03:08|49748.45
05:03:10|49748.44
05:03:11|49748.44
05:03:12|49748.44
05:03:13|49748.44
05:03:14|49748.44
05:03:15|49746.42
05:03:16|49746.33
05:03:17|49745.82
05:03:18|49747.23
05:03:19|49747.23
05:03:20|49747.82
05:03:21|49746.
05:03:22|49745.78
05:03:23|49750.94
05:03:24|49748.72
05:03:25|49748.72
05:03:26|49749.06
05:03:27|49749.06
05:03:28|49749.06
05:03:29|49749.07
05:03:30|49749.06
05:03:31|49749.06
05:03:32|49746.67
05:03:33|49746.67
05:03:34|49744.96
05:03:35|49744.96
05:03:36|49752.92
05:03:37|49748.33
05:03:38|49748.9
05:03:39|49748.89
05:03:40|49748.89
05:03:41|49748.9
05:03:42|49747.24
05:03:43|49747.23
05:03:44|49747.24
05:03:45|49753.09
05:03:46|49748.34
05:03:47|49748.34
05:03:48|49748.33
05:03:49|49746.43
05:03:50|49742.51
05:03:51|49742.52
05:03:52|49740.03
05:03:53|49736.7
05:03:54|49736.69
05:03:55|49736.69
05:03:56|49732.01
05:03:57|49732.
05:03:58|49732.
05:03:59|49729.57
05:04:00|49726.63
05:04:01|49726.59
05:04:02|49726.31
05:04:03|49724.85
05:04:04|49724.85
05:04:05|49728.97
05:04:06|49739.99
05:04:08|49738.01
05:04:10|49742.52
05:04:11|49742.52
05:04:11|49740.01
05:04:13|49740.02
05:04:14|49740.01
05:04:15|49740.02
05:04:17|49740.01
05:04:17|49740.02
05:04:18|49740.02
05:04:19|49740.01
05:04:21|49740.02
05:04:21|49740.02
05:04:22|49740.03
05:04:23|49740.03
05:04:24|49740.02
05:04:25|49740.02
05:04:26|49740.02
05:04:27|49740.03
05:04:28|49743.64
05:04:29|49743.64
05:04:30|49743.64
05:04:31|49744.92
05:04:32|49744.93
05:04:33|49742.12
05:04:34|49742.11
05:04:35|49742.11
05:04:36|49742.11
05:04:37|49742.12
05:04:38|49742.11
05:04:39|49742.12
05:04:40|49742.11
05:04:41|49742.11
05:04:42|49742.11
05:04:43|49742.11
05:04:44|49742.11
05:04:45|49740.03
05:04:46|49740.03
05:04:47|49740.03
05:04:48|49740.04
05:04:50|49742.1
05:04:50|49742.1
05:04:51|49742.1
05:04:52|49740.04
05:04:53|49740.03
05:04:54|49740.04
05:04:55|49740.04
05:04:57|49740.03
05:04:57|49744.95
05:04:58|49740.04
05:04:59|49740.04
05:05:00|49740.02
05:05:01|49740.02
05:05:02|49740.02
05:05:03|49761.44
05:05:04|49766.32
05:05:05|49771.53
05:05:07|49771.99
05:05:09|49776.15
05:05:10|49777.8
05:05:12|49777.79
05:05:14|49800.
05:05:14|49806.82
05:05:15|49806.82
05:05:16|49808.73
05:05:17|49816.3
05:05:18|49820.08
05:05:19|49820.08
05:05:20|49820.08
05:05:21|49820.08
05:05:22|49820.08
05:05:23|49801.43
05:05:24|49801.42
05:05:25|49794.69
05:05:26|49783.71
05:05:27|49783.71
05:05:28|49783.71
05:05:29|49781.76
05:05:30|49773.81
05:05:31|49773.86
05:05:32|49786.19
05:05:33|49786.2
05:05:34|49786.19
05:05:35|49786.2
05:05:36|49786.24
05:05:38|49786.23
05:05:38|49786.24
05:05:39|49786.19
05:05:40|49786.19
05:05:41|49786.19
05:05:42|49787.89
05:05:43|49787.89
05:05:44|49790.39
05:05:45|49790.38
05:05:46|49790.38
05:05:47|49790.39
05:05:48|49790.39
05:05:49|49790.38
05:05:50|49790.38
05:05:51|49786.24
05:05:52|49786.25
05:05:53|49786.25
05:05:54|49786.24
05:05:55|49786.24
05:05:56|49786.25
05:05:57|49786.24
05:05:58|49786.24
05:05:59|49768.12
05:06:00|49772.04
05:06:01|49772.04
05:06:02|49772.04
05:06:03|49772.04
05:06:04|49772.04
05:06:05|49764.99
05:06:06|49764.99
05:06:07|49765.
05:06:09|49761.95
05:06:10|49776.89
05:06:11|49776.9
05:06:13|49776.9
05:06:14|49776.89
05:06:15|49776.9
05:06:16|49781.1
05:06:17|49777.2
05:06:18|49780.01
05:06:19|49796.74
05:06:21|49799.99
05:06:21|49799.99
05:06:22|49799.99
05:06:23|49799.99
05:06:24|49806.81
05:06:25|49806.81
05:06:26|49806.81
05:06:27|49806.82
05:06:28|49782.09
05:06:30|49784.3
05:06:30|49784.3
05:06:31|49784.31
05:06:32|49787.98
05:06:34|49791.9
05:06:35|49805.38
05:06:36|49813.48
05:06:37|49813.48
05:06:38|49810.85
05:06:39|49810.85
05:06:40|49806.81
05:06:41|49806.8
05:06:42|49810.84
05:06:43|49808.
05:06:44|49808.
05:06:45|49808.1
05:06:46|49806.81
05:06:47|49806.81
05:06:48|49806.81
05:06:49|49810.98
05:06:50|49806.8
05:06:51|49806.81
05:06:53|49806.81
05:06:53|49806.8
05:06:54|49806.81
05:06:56|49806.81
05:06:56|49801.11
05:06:58|49801.19
05:06:58|49801.19
05:06:59|49801.19
05:07:01|49795.22
05:07:01|49795.23
05:07:03|49786.89
05:07:04|49786.88
05:07:05|49777.2
05:07:06|49775.01
05:07:06|49775.
05:07:08|49771.
05:07:10|49767.91
05:07:11|49767.92
05:07:13|49767.92
05:07:14|49767.92
05:07:14|49767.92
05:07:15|49767.91
05:07:17|49767.91
05:07:17|49767.92
05:07:20|49767.92
05:07:20|49767.92
05:07:21|49772.42
05:07:23|49775.96
05:07:24|49775.96
05:07:24|49768.93
05:07:25|49768.92
05:07:26|49768.93
05:07:27|49772.42
05:07:28|49772.41
05:07:29|49768.94
05:07:30|49768.94
05:07:31|49768.93
05:07:32|49768.93
05:07:33|49768.94
05:07:34|49768.94
05:07:35|49768.94
05:07:36|49768.93
05:07:37|49768.93
05:07:38|49764.9
05:07:39|49764.9
05:07:40|49764.9
05:07:41|49764.9
05:07:42|49764.9
05:07:43|49768.93
05:07:44|49773.89
05:07:45|49773.9
05:07:46|49773.89
05:07:47|49773.89
05:07:48|49773.9
05:07:49|49773.89
05:07:50|49778.21
05:07:51|49780.98
05:07:52|49780.98
05:07:54|49780.99
05:07:54|49780.99
05:07:55|49780.98
05:07:56|49780.99
05:07:57|49784.46
05:07:58|49795.49
05:08:00|49795.49
05:08:01|49791.71
05:08:02|49788.7
05:08:03|49788.7
05:08:04|49788.7
05:08:05|49788.69
05:08:07|49784.49
05:08:07|49808.34
05:08:09|49808.35
05:08:11|49809.99
05:08:13|49809.99
05:08:14|49809.99
05:08:14|49810.
05:08:16|49811.
05:08:16|49811.
05:08:18|49811.
05:08:18|49810.99
05:08:19|49811.
05:08:20|49811.
05:08:21|49811.
05:08:22|49811.04
05:08:24|49811.04
05:08:24|49817.43
05:08:25|49820.07
05:08:26|49822.39
05:08:27|49823.38
05:08:28|49824.94
05:08:29|49824.94
05:08:30|49835.14
05:08:31|49839.88
05:08:32|49839.88
05:08:34|49839.88
05:08:34|49839.88
05:08:35|49839.88
05:08:36|49839.88
05:08:37|49837.44
05:08:38|49825.47
05:08:39|49821.11
05:08:41|49821.12
05:08:41|49821.11
05:08:42|49820.09
05:08:43|49814.52
05:08:44|49814.51
05:08:45|49814.51
05:08:46|49819.04
05:08:47|49815.32
05:08:48|49817.81
05:08:49|49815.52
05:08:50|49815.52
05:08:51|49814.59
05:08:52|49814.6
05:08:53|49814.6
05:08:54|49819.77
05:08:55|49821.
05:08:56|49819.77
05:08:57|49819.77
05:08:58|49810.06
05:08:59|49805.01
05:09:00|49815.49
05:09:02|49810.13
05:09:02|49810.13
05:09:03|49810.16
05:09:04|49810.16
05:09:05|49810.17
05:09:06|49810.16
05:09:07|49810.17
05:09:08|49810.17
05:09:09|49810.16
05:09:12|49810.16
05:09:13|49810.16
05:09:14|49810.17
05:09:15|49810.16
05:09:17|49810.2
05:09:18|49811.
05:09:19|49810.99
05:09:20|49810.99
05:09:21|49810.99
05:09:22|49810.17
05:09:23|49810.16
05:09:23|49810.16
05:09:25|49810.17
05:09:25|49810.17
05:09:27|49810.16
05:09:28|49810.16
05:09:29|49810.16
05:09:30|49810.17
05:09:31|49810.17
05:09:31|49810.16
05:09:33|49806.66
05:09:34|49806.66
05:09:34|49805.02
05:09:36|49801.19
05:09:36|49800.02
05:09:38|49800.02
05:09:39|49800.01
05:09:40|49800.02
05:09:40|49802.87
05:09:41|49802.88
05:09:42|49802.87
05:09:44|49800.04
05:09:45|49800.05
05:09:46|49800.05
05:09:47|49800.04
05:09:48|49790.69
05:09:48|49790.81
05:09:50|49790.81
05:09:51|49790.81
05:09:51|49790.79
05:09:53|49790.8
05:09:54|49790.8
05:09:55|49790.8
05:09:56|49790.25
05:09:57|49790.25
05:09:57|49790.25
05:09:59|49790.24
05:09:59|49790.25
05:10:00|49786.9
05:10:01|49786.89
05:10:03|49784.48
05:10:04|49782.
05:10:04|49782.
05:10:06|49794.4
05:10:06|49794.4
05:10:08|49794.4
05:10:08|49794.4
05:10:10|49794.39
05:10:10|49794.4
05:10:13|49798.29
05:10:14|49798.3
05:10:15|49798.29
05:10:16|49793.76
05:10:18|49797.4
05:10:18|49797.4
05:10:19|49798.29
05:10:20|49798.41
05:10:21|49793.53
05:10:23|49793.52
05:10:23|49793.76
05:10:25|49793.75
05:10:25|49793.75
05:10:27|49792.66
05:10:27|49789.95
05:10:28|49793.52
05:10:29|49786.39
05:10:30|49786.39
05:10:31|49786.39
05:10:32|49786.4
05:10:34|49794.4
05:10:35|49794.4
05:10:36|49792.21
05:10:36|49792.21
05:10:37|49792.21
05:10:38|49787.65
05:10:40|49787.65
05:10:41|49788.29
05:10:41|49792.2
05:10:42|49792.57
05:10:44|49792.39
05:10:44|49793.45
05:10:46|49793.44
05:10:47|49793.44
05:10:47|49792.39
05:10:48|49792.39
05:10:50|49792.39
05:10:50|49789.37
05:10:51|49789.37
05:10:53|49789.36
05:10:53|49789.36
05:10:54|49789.37
05:10:55|49790.3
05:10:56|49790.31
05:10:57|49792.24
05:10:58|49792.23
05:10:59|49792.24
05:11:00|49792.23
05:11:01|49792.23
05:11:02|49780.01
05:11:03|49781.82
05:11:04|49778.01
05:11:05|49778.01
05:11:06|49778.02
05:11:07|49778.01
05:11:08|49778.65
05:11:09|49778.65
05:11:11|49776.29
05:11:12|49770.37
05:11:14|49790.39
05:11:15|49790.4
05:11:17|49790.39
05:11:18|49787.23
05:11:20|49787.24
05:11:22|49787.24
05:11:22|49785.42
05:11:23|49785.41
05:11:25|49785.41
05:11:25|49785.42
05:11:26|49787.08
05:11:28|49787.08
05:11:29|49785.78
05:11:30|49785.78
05:11:31|49785.78
05:11:32|49785.77
05:11:33|49785.78
05:11:35|49787.07
05:11:35|49791.57
05:11:36|49791.27
05:11:37|49791.27
05:11:38|49791.54
05:11:39|49791.54
05:11:40|49791.54
05:11:41|49791.54
05:11:43|49791.55
05:11:43|49791.54
05:11:44|49791.54
05:11:45|49792.22
05:11:47|49791.59
05:11:47|49791.6
05:11:48|49791.59
05:11:50|49791.6
05:11:50|49791.6
05:11:51|49791.6
05:11:52|49791.6
05:11:53|49791.6
05:11:54|49791.59
05:11:55|49791.59
05:11:56|49791.59
05:11:57|49791.6
05:11:58|49792.22
05:11:59|49811.07
05:12:00|49821.
05:12:01|49824.66
05:12:03|49824.67
05:12:03|49811.08
05:12:04|49811.08
05:12:06|49811.07
05:12:07|49803.07
05:12:08|49803.07
05:12:09|49803.08
05:12:10|49796.46
05:12:11|49803.05
05:12:12|49800.02
05:12:13|49800.02
05:12:15|49803.31
05:12:16|49802.59
05:12:17|49802.57
05:12:18|49800.07
05:12:19|49803.
05:12:21|49801.65
05:12:21|49799.16
05:12:22|49799.16
05:12:23|49799.15
05:12:24|49799.16
05:12:25|49799.16
05:12:26|49803.17
05:12:27|49800.67
05:12:28|49800.67
05:12:29|49800.67
05:12:30|49798.37
05:12:32|49798.37
05:12:32|49802.7
05:12:34|49802.7
05:12:35|49802.7
05:12:36|49801.66
05:12:37|49801.65
05:12:38|49801.32
05:12:40|49802.68
05:12:40|49802.68
05:12:42|49802.68
05:12:42|49802.69
05:12:43|49802.68
05:12:45|49802.69
05:12:45|49802.68
05:12:47|49802.69
05:12:48|49802.68
05:12:48|49802.69
05:12:49|49802.68
05:12:51|49802.68
05:12:51|49806.86
05:12:53|49811.06
05:12:54|49811.07
05:12:55|49811.6
05:12:55|49813.83
05:12:57|49813.82
05:12:57|49811.01
05:12:59|49811.02
05:12:59|49807.9
05:13:01|49806.85
05:13:01|49809.32
05:13:03|49809.32
05:13:04|49809.33
05:13:05|49809.33
05:13:06|49809.33
05:13:07|49809.33
05:13:09|49809.33
05:13:09|49809.33
05:13:10|49809.33
05:13:12|49809.32
05:13:12|49809.32
05:13:13|49809.12
05:13:16|49806.84
05:13:17|49806.84
05:13:18|49806.84
05:13:20|49806.83
05:13:22|49806.83
05:13:22|49806.83
05:13:24|49806.84
05:13:24|49806.84
05:13:27|49809.32
05:13:27|49809.32
05:13:28|49809.33
05:13:29|49809.32
05:13:30|49809.32
05:13:31|49810.16
05:13:33|49810.16
05:13:33|49810.16
05:13:34|49810.17
05:13:35|49810.16
05:13:36|49791.61
05:13:37|49791.61
05:13:38|49791.62
05:13:39|49791.62
05:13:40|49791.62
05:13:41|49791.61
05:13:42|49791.59
05:13:43|49791.59
05:13:44|49787.24
05:13:45|49775.03
05:13:46|49775.02
05:13:48|49771.73
05:13:48|49771.74
05:13:49|49771.74
05:13:50|49771.74
05:13:51|49771.74
05:13:52|49771.74
05:13:53|49771.74
05:13:54|49771.73
05:13:55|49771.73
05:13:56|49761.45
05:13:57|49759.44
05:13:58|49759.18
05:13:59|49759.18
05:14:00|49759.17
05:14:01|49768.35
05:14:02|49771.13
05:14:03|49771.13
05:14:04|49771.14
05:14:05|49771.14
05:14:06|49771.13
05:14:07|49771.14
05:14:08|49771.13
05:14:09|49771.13
05:14:10|49771.14
05:14:11|49771.13
05:14:12|49771.13
05:14:13|49771.13
05:14:14|49771.14
05:14:16|49771.13
05:14:17|49771.13
05:14:18|49771.14
05:14:20|49771.13
05:14:21|49771.13
05:14:23|49771.13
05:14:23|49765.1
05:14:25|49767.42
05:14:25|49767.42
05:14:26|49767.41
05:14:27|49767.41
05:14:29|49767.42
05:14:29|49770.39
05:14:30|49770.4
05:14:33|49770.39
05:14:33|49771.13
05:14:34|49778.74
05:14:35|49779.99
05:14:36|49779.99
05:14:37|49780.
05:14:38|49780.
05:14:39|49780.
05:14:40|49780.
05:14:41|49782.53
05:14:42|49782.53
05:14:43|49782.54
05:14:44|49782.54
05:14:45|49782.53
05:14:46|49784.97
05:14:47|49784.97
05:14:48|49784.98
05:14:49|49784.97
05:14:50|49784.97
05:14:51|49784.97
05:14:52|49784.97
05:14:53|49784.97
05:14:54|49787.49
05:14:55|49787.49
05:14:56|49787.49
05:14:57|49787.49
05:14:58|49777.54
05:14:59|49780.06
05:15:00|49780.06
05:15:01|49778.78
05:15:02|49762.46
05:15:03|49766.3
05:15:04|49770.11
05:15:05|49766.27
05:15:06|49766.27
05:15:07|49770.98
05:15:08|49770.98
05:15:09|49766.39
05:15:10|49766.4
05:15:11|49780.15
05:15:12|49780.15
05:15:13|49780.15
05:15:14|49780.
05:15:15|49787.92
05:15:17|49787.92
05:15:18|49787.93
05:15:20|49786.03
05:15:20|49791.18
05:15:23|49788.57
05:15:23|49784.15
05:15:24|49784.15
05:15:26|49781.02
05:15:27|49780.
05:15:29|49780.01
05:15:29|49780.
05:15:30|49782.5
05:15:31|49781.71
05:15:33|49780.2
05:15:33|49780.19
05:15:35|49780.19
05:15:35|49780.2
05:15:36|49784.82
05:15:38|49782.13
05:15:39|49780.
05:15:40|49780.
05:15:40|49780.
05:15:41|49782.52
05:15:43|49782.52
05:15:45|49782.52
05:15:45|49780.03
05:15:46|49780.03
05:15:47|49780.03
05:15:48|49780.18
05:15:49|49780.18
05:15:50|49780.18
05:15:51|49780.
05:15:52|49780.01
05:15:53|49780.01
05:15:54|49780.01
05:15:55|49780.01
05:15:56|49780.
05:15:57|49780.01
05:15:58|49780.01
05:15:59|49780.
05:16:00|49780.01
05:16:01|49780.
05:16:02|49780.
05:16:03|49780.
05:16:04|49755.73
05:16:05|49750.78
05:16:07|49750.77
05:16:07|49736.91
05:16:08|49736.96
05:16:09|49750.76
05:16:10|49748.75
05:16:11|49746.25
05:16:12|49746.26
05:16:13|49746.25
05:16:14|49744.08
05:16:15|49746.25
05:16:16|49746.25
05:16:18|49741.23
05:16:20|49741.23
05:16:21|49744.51
05:16:22|49744.51
05:16:23|49747.16
05:16:24|49744.51
05:16:24|49744.52
05:16:27|49744.49
05:16:28|49736.96
05:16:28|49736.96
05:16:30|49727.16
05:16:31|49722.17
05:16:32|49720.02
05:16:33|49722.15
05:16:34|49720.31
05:16:34|49720.01
05:16:35|49720.31
05:16:37|49720.31
05:16:38|49722.09
05:16:38|49722.09
05:16:40|49722.08
05:16:40|49722.08
05:16:42|49722.08
05:16:42|49722.08
05:16:44|49738.09
05:16:45|49738.88
05:16:45|49738.87
05:16:46|49740.47
05:16:47|49740.47
05:16:49|49740.47
05:16:49|49740.47
05:16:52|49740.47
05:16:52|49741.31
05:16:53|49741.32
05:16:54|49741.31
05:16:55|49741.31
05:16:56|49742.18
05:16:57|49742.18
05:16:58|49742.17
05:16:59|49743.09
05:17:00|49732.3
05:17:01|49732.29
05:17:02|49732.3
05:17:03|49727.28
05:17:04|49727.28
05:17:05|49722.63
05:17:06|49727.33
05:17:07|49725.83
05:17:09|49726.1
05:17:09|49722.1
05:17:10|49722.09
05:17:11|49722.1
05:17:12|49722.1
05:17:13|49722.09
05:17:14|49722.08
05:17:15|49716.22
05:17:16|49719.7
05:17:17|49712.69
05:17:19|49717.99
05:17:20|49715.52
05:17:21|49714.94
05:17:22|49714.95
05:17:24|49716.39
05:17:25|49716.4
05:17:26|49715.56
05:17:27|49716.39
05:17:27|49716.4
05:17:29|49715.55
05:17:30|49712.69
05:17:30|49712.68
05:17:32|49706.89
05:17:33|49700.77
05:17:34|49692.02
05:17:35|49690.25
05:17:35|49692.03
05:17:37|49692.03
05:17:37|49692.02
05:17:39|49693.46
05:17:40|49693.46
05:17:40|49693.48
05:17:42|49693.48
05:17:43|49693.48
05:17:45|49693.48
05:17:46|49711.94
05:17:47|49711.95
05:17:47|49711.95
05:17:48|49711.94
05:17:50|49711.94
05:17:50|49711.94
05:17:51|49711.94
05:17:53|49711.95
05:17:53|49711.94
05:17:54|49711.95
05:17:55|49711.94
05:17:56|49711.95
05:17:58|49711.94
05:17:58|49711.94
05:17:59|49711.94
05:18:00|49711.95
05:18:01|49713.38
05:18:02|49713.38
05:18:05|49713.38
05:18:05|49713.39
05:18:06|49707.42
05:18:07|49702.65
05:18:08|49702.65
05:18:09|49702.65
05:18:11|49699.49
05:18:11|49701.01
05:18:12|49701.
05:18:13|49701.01
05:18:14|49701.49
05:18:16|49701.48
05:18:16|49701.48
05:18:17|49701.48
05:18:19|49701.
05:18:19|49688.01
05:18:21|49686.45
05:18:23|49686.46
05:18:24|49686.43
05:18:25|49688.42
05:18:26|49688.43
05:18:27|49688.43
05:18:28|49688.44
05:18:29|49686.44
05:18:30|49686.43
05:18:31|49686.43
05:18:32|49686.44
05:18:33|49686.44
05:18:34|49686.43
05:18:35|49688.1
05:18:36|49688.09
05:18:37|49699.99
05:18:38|49700.
05:18:39|49700.
05:18:40|49699.99
05:18:41|49695.72
05:18:42|49695.73
05:18:43|49695.73
05:18:44|49695.72
05:18:45|49695.72
05:18:46|49697.4
05:18:47|49697.4
05:18:48|49697.4
05:18:49|49697.4
05:18:50|49699.08
05:18:51|49717.99
05:18:52|49719.99
05:18:53|49713.66
05:18:54|49713.66
05:18:55|49709.62
05:18:56|49711.47
05:18:57|49708.99
05:18:58|49708.85
05:18:59|49711.48
05:19:00|49711.48
05:19:01|49713.66
05:19:02|49713.66
05:19:03|49713.66
05:19:04|49726.48
05:19:05|49730.99
05:19:06|49730.99
05:19:07|49730.98
05:19:08|49732.28
05:19:09|49732.28
05:19:10|49732.29
05:19:11|49732.29
05:19:12|49732.29
05:19:13|49732.28
05:19:14|49732.28
05:19:15|49732.28
05:19:16|49732.29
05:19:17|49727.22
05:19:19|49721.67
05:19:20|49721.67
05:19:22|49723.53
05:19:23|49723.52
05:19:25|49699.09
05:19:25|49691.9
05:19:26|49688.13
05:19:27|49688.13
05:19:28|49689.99
05:19:30|49688.13
05:19:31|49689.99
05:19:32|49689.99
05:19:33|49690.
05:19:34|49690.
05:19:36|49678.17
05:19:37|49675.68
05:19:38|49675.67
05:19:38|49677.53
05:19:40|49677.52
05:19:42|49675.67
05:19:43|49675.67
05:19:44|49675.67
05:19:45|49655.16
05:19:45|49655.16
05:19:47|49655.16
05:19:48|49655.16
05:19:49|49655.17
05:19:49|49671.98
05:19:51|49671.97
05:19:52|49671.97
05:19:53|49671.98
05:19:53|49668.14
05:19:54|49662.62
05:19:56|49653.97
05:19:57|49650.
05:19:58|49641.68
05:19:58|49641.69
05:20:00|49652.32
05:20:01|49648.31
05:20:02|49651.99
05:20:03|49652.
05:20:04|49654.41
05:20:05|49654.41
05:20:06|49654.4
05:20:07|49654.4
05:20:07|49654.4
05:20:09|49654.25
05:20:09|49652.47
05:20:11|49652.47
05:20:12|49655.16
05:20:13|49666.58
05:20:13|49666.59
05:20:15|49671.29
05:20:16|49681.23
05:20:17|49681.23
05:20:18|49681.23
05:20:19|49681.24
05:20:20|49681.23
05:20:21|49681.24
05:20:23|49664.5
05:20:24|49666.58
05:20:26|49664.5
05:20:27|49664.51
05:20:28|49664.51
05:20:29|49666.14
05:20:30|49648.38
05:20:31|49633.62
05:20:33|49635.51
05:20:33|49644.36
05:20:34|49637.51
05:20:36|49641.6
05:20:37|49641.6
05:20:38|49658.08
05:20:39|49658.08
05:20:39|49658.07
05:20:40|49640.92
05:20:42|49640.92
05:20:42|49640.01
05:20:43|49640.01
05:20:45|49640.01
05:20:46|49640.01
05:20:47|49640.
05:20:48|49640.01
05:20:48|49640.01
05:20:49|49640.
05:20:50|49640.
05:20:52|49640.01
05:20:52|49640.01
05:20:53|49640.01
05:20:54|49640.93
05:20:55|49641.6
05:20:56|49643.22
05:20:58|49643.23
05:20:59|49643.22
05:21:00|49643.22
05:21:02|49643.23
05:21:02|49641.59
05:21:03|49641.6
05:21:04|49657.43
05:21:06|49657.43
05:21:07|49647.49
05:21:09|49657.69
05:21:09|49656.
05:21:10|49655.99
05:21:11|49655.99
05:21:12|49656.
05:21:13|49655.99
05:21:14|49656.02
05:21:15|49660.88
05:21:16|49660.89
05:21:17|49660.88
05:21:18|49660.88
05:21:19|49660.88
05:21:20|49660.89
05:21:21|49660.88
05:21:23|49660.88
05:21:25|49660.88
05:21:27|49660.89
05:21:27|49660.88
05:21:29|49660.89
05:21:31|49660.88
05:21:32|49660.89
05:21:33|49660.89
05:21:34|49660.89
05:21:35|49660.89
05:21:36|49665.49
05:21:37|49665.49
05:21:38|49665.49
05:21:39|49665.49
05:21:40|49665.49
05:21:41|49665.49
05:21:42|49665.5
05:21:43|49665.49
05:21:44|49665.53
05:21:45|49666.53
05:21:46|49666.52
05:21:47|49666.52
05:21:48|49666.52
05:21:49|49666.51
05:21:50|49666.51
05:21:51|49666.43
05:21:52|49666.44
05:21:53|49666.43
05:21:54|49666.43
05:21:55|49666.43
05:21:56|49666.43
05:21:57|49666.43
05:21:58|49666.43
05:21:59|49666.58
05:22:00|49666.61
05:22:01|49671.47
05:22:02|49671.47
05:22:03|49682.44
05:22:04|49689.98
05:22:05|49689.98
05:22:06|49689.98
05:22:07|49689.98
05:22:08|49689.98
05:22:09|49695.65
05:22:10|49697.31
05:22:11|49697.31
05:22:12|49697.32
05:22:13|49697.31
05:22:15|49697.31
05:22:15|49697.31
05:22:16|49697.32
05:22:17|49697.31
05:22:19|49697.32
05:22:20|49697.32
05:22:21|49704.44
05:22:22|49697.89
05:22:22|49697.22
05:22:25|49688.79
05:22:27|49688.79
05:22:27|49704.19
05:22:28|49704.2
05:22:30|49705.85
05:22:31|49705.35
05:22:32|49705.35
05:22:33|49705.36
05:22:34|49705.35
05:22:35|49705.35
05:22:36|49697.6
05:22:37|49703.95
05:22:38|49703.95
05:22:39|49703.95
05:22:40|49703.96
05:22:41|49703.95
05:22:42|49703.95
05:22:43|49703.96
05:22:44|49703.95
05:22:45|49692.45
05:22:46|49692.45
05:22:47|49692.46
05:22:48|49692.46
05:22:49|49692.46
05:22:50|49692.46
05:22:51|49694.5
05:22:52|49694.51
05:22:53|49694.5
05:22:54|49694.5
05:22:55|49694.5
05:22:56|49686.33
05:22:57|49686.32
05:22:58|49686.32
05:22:59|49696.15
05:23:00|49696.16
05:23:01|49696.15
05:23:02|49696.16
05:23:03|49698.65
05:23:04|49698.65
05:23:05|49698.65
05:23:06|49698.61
05:23:07|49698.61
05:23:08|49698.61
05:23:09|49698.61
05:23:10|49698.61
05:23:11|49698.61
05:23:12|49698.62
05:23:13|49698.62
05:23:14|49698.62
05:23:15|49698.61
05:23:16|49698.61
05:23:17|49698.62
05:23:18|49698.61
05:23:19|49698.61
05:23:20|49712.12
05:23:21|49712.13
05:23:22|49712.12
05:23:23|49712.13
05:23:24|49712.14
05:23:25|49712.15
05:23:27|49716.39
05:23:29|49716.39
05:23:30|49720.98
05:23:30|49720.99
05:23:31|49720.98
05:23:33|49720.98
05:23:34|49720.99
05:23:35|49703.33
05:23:35|49703.3
05:23:36|49704.76
05:23:37|49704.75
05:23:38|49704.75
05:23:39|49704.76
05:23:41|49704.76
05:23:41|49704.75
05:23:43|49704.75
05:23:43|49704.75
05:23:44|49704.76
05:23:45|49704.76
05:23:48|49704.76
05:23:48|49704.76
05:23:49|49704.82
05:23:51|49704.83
05:23:51|49704.82
05:23:52|49704.83
05:23:53|49704.83
05:23:54|49704.82
05:23:55|49704.75
05:23:56|49704.75
05:23:57|49704.75
05:23:58|49704.75
05:24:00|49704.75
05:24:00|49703.56
05:24:01|49703.56
05:24:02|49703.55
05:24:03|49694.51
05:24:04|49684.95
05:24:05|49692.51
05:24:06|49691.33
05:24:08|49691.35
05:24:09|49691.36
05:24:10|49696.31
05:24:11|49698.6
05:24:12|49694.31
05:24:13|49694.32
05:24:14|49694.31
05:24:15|49694.31
05:24:16|49694.31
05:24:17|49694.31
05:24:18|49700.
05:24:19|49700.
05:24:20|49700.
05:24:21|49700.
05:24:22|49713.99
05:24:23|49714.
05:24:24|49711.58
05:24:25|49713.99
05:24:27|49713.99
05:24:29|49713.71
05:24:29|49713.7
05:24:31|49716.41
05:24:33|49719.66
05:24:34|49722.17
05:24:34|49722.16
05:24:36|49717.13
05:24:37|49719.66
05:24:37|49726.43
05:24:38|49726.42
05:24:39|49726.43
05:24:40|49726.43
05:24:41|49726.42
05:24:42|49726.42
05:24:43|49726.43
05:24:44|49726.42
05:24:46|49726.43
05:24:46|49726.42
05:24:47|49726.43
05:24:48|49726.42
05:24:49|49726.42
05:24:50|49726.42
05:24:51|49726.42
05:24:52|49726.42
05:24:53|49726.42
05:24:55|49726.42
05:24:55|49726.42
05:24:56|49726.43
05:24:57|49726.42
05:24:58|49726.42
05:24:59|49726.42
05:25:00|49726.43
05:25:01|49726.43
05:25:03|49726.43
05:25:03|49724.31
05:25:04|49724.31
05:25:06|49724.3
05:25:06|49715.44
05:25:07|49720.01
05:25:08|49725.57
05:25:10|49725.57
05:25:11|49726.39
05:25:12|49726.39
05:25:13|49726.43
05:25:14|49737.04
05:25:15|49742.2
05:25:16|49744.99
05:25:17|49745.86
05:25:18|49745.86
05:25:19|49744.51
05:25:20|49744.51
05:25:21|49744.51
05:25:22|49745.84
05:25:23|49744.7
05:25:24|49739.7
05:25:25|49739.71
05:25:26|49739.71
05:25:28|49744.68
05:25:30|49744.7
05:25:31|49745.86
05:25:31|49745.85
05:25:33|49745.86
05:25:34|49745.86
05:25:35|49745.86
05:25:36|49745.86
05:25:37|49745.86
05:25:38|49745.85
05:25:39|49745.86
05:25:40|49745.85
05:25:41|49745.85
05:25:42|49745.85
05:25:43|49745.85
05:25:43|49745.86
05:25:45|49747.8
05:25:46|49747.79
05:25:47|49745.85
05:25:48|49745.85
05:25:49|49745.86
05:25:50|49745.87
05:25:50|49745.86
05:25:52|49749.98
05:25:52|49749.98
05:25:54|49732.57
05:25:55|49737.23
05:25:55|49737.23
05:25:56|49733.72
05:25:58|49726.44
05:25:59|49726.44
05:25:59|49726.44
05:26:00|49726.44
05:26:02|49726.45
05:26:02|49728.48
05:26:03|49728.49
05:26:04|49726.44
05:26:06|49720.4
05:26:07|49714.57
05:26:08|49717.06
05:26:08|49716.2
05:26:10|49717.42
05:26:11|49719.04
05:26:12|49718.35
05:26:13|49720.26
05:26:14|49722.01
05:26:14|49722.01
05:26:15|49719.03
05:26:17|49719.04
05:26:18|49719.03
05:26:19|49719.04
05:26:19|49719.03
05:26:21|49701.58
05:26:21|49700.23
05:26:23|49700.24
05:26:23|49700.77
05:26:24|49700.78
05:26:25|49700.78
05:26:26|49700.78
05:26:29|49710.58
05:26:31|49704.69
05:26:31|49704.69
05:26:33|49704.69
05:26:34|49704.68
05:26:35|49704.68
05:26:36|49710.58
05:26:38|49710.57
05:26:39|49710.57
05:26:40|49710.58
05:26:41|49710.58
05:26:42|49710.57
05:26:43|49710.57
05:26:44|49710.58
05:26:44|49710.58
05:26:46|49710.58
05:26:47|49710.58
05:26:47|49710.58
05:26:49|49710.57
05:26:50|49710.58
05:26:51|49710.58
05:26:52|49710.58
05:26:53|49710.58
05:26:54|49715.71
05:26:54|49711.55
05:26:56|49711.56
05:26:57|49711.56
05:26:58|49711.56
05:26:59|49710.6
05:27:00|49710.59
05:27:00|49724.55
05:27:02|49726.41
05:27:03|49726.42
05:27:04|49729.48
05:27:05|49724.56
05:27:06|49724.56
05:27:07|49726.4
05:27:08|49726.4
05:27:09|49726.41
05:27:10|49726.41
05:27:11|49726.4
05:27:12|49726.41
05:27:13|49724.13
05:27:14|49726.4
05:27:15|49728.82
05:27:16|49728.82
05:27:17|49728.83
05:27:18|49728.83
05:27:19|49728.83
05:27:21|49726.84
05:27:22|49719.95
05:27:22|49719.39
05:27:23|49719.39
05:27:25|49719.39
05:27:25|49719.39
05:27:26|49719.39
05:27:28|49725.99
05:27:30|49724.34
05:27:31|49724.34
05:27:33|49719.46
05:27:34|49717.68
05:27:36|49718.42
05:27:36|49719.98
05:27:38|49723.98
05:27:40|49723.99
05:27:40|49723.99
05:27:41|49726.27
05:27:42|49723.27
05:27:43|49723.28
05:27:44|49723.28
05:27:45|49723.28
05:27:46|49723.28
05:27:47|49726.26
05:27:48|49726.26
05:27:49|49726.26
05:27:50|49722.18
05:27:51|49710.59
05:27:52|49710.6
05:27:54|49710.6
05:27:55|49710.6
05:27:55|49714.59
05:27:57|49714.59
05:27:58|49714.59
05:27:58|49710.64
05:27:59|49710.58
05:28:00|49702.46
05:28:01|49702.46
05:28:02|49702.45
05:28:03|49704.94
05:28:05|49707.39
05:28:05|49705.37
05:28:06|49702.46
05:28:08|49702.46
05:28:08|49702.45
05:28:09|49702.46
05:28:10|49702.46
05:28:11|49705.24
05:28:12|49704.77
05:28:13|49702.46
05:28:14|49702.45
05:28:15|49702.45
05:28:16|49702.46
05:28:17|49702.45
05:28:18|49702.45
05:28:19|49702.46
05:28:21|49702.46
05:28:21|49702.46
05:28:23|49702.45
05:28:23|49702.45
05:28:24|49702.45
05:28:26|49702.45
05:28:26|49702.45
05:28:28|49702.01
05:28:29|49700.44
05:28:31|49688.
05:28:31|49680.01
05:28:33|49680.01
05:28:34|49670.
05:28:35|49669.
05:28:37|49674.17
05:28:38|49675.89
05:28:39|49675.89
05:28:39|49670.71
05:28:41|49675.94
05:28:42|49675.93
05:28:43|49675.94
05:28:44|49684.65
05:28:46|49684.66
05:28:46|49684.53
05:28:48|49681.54
05:28:49|49681.54
05:28:49|49680.75
05:28:50|49680.76
05:28:52|49680.76
05:28:52|49680.75
05:28:53|49680.75
05:28:54|49694.96
05:28:55|49694.96
05:28:57|49683.54
05:28:57|49684.94
05:28:59|49684.93
05:29:00|49680.75
05:29:00|49692.35
05:29:02|49692.36
05:29:03|49690.79
05:29:03|49685.97
05:29:05|49685.96
05:29:05|49685.97
05:29:07|49699.98
05:29:08|49699.98
05:29:08|49712.93
05:29:10|49709.4
05:29:10|49709.4
05:29:12|49714.59
05:29:12|49723.43
05:29:14|49729.27
05:29:14|49729.27
05:29:16|49729.28
05:29:16|49735.22
05:29:18|49730.05
05:29:18|49730.05
05:29:19|49736.23
05:29:20|49736.23
05:29:21|49736.22
05:29:23|49736.22
05:29:23|49736.23
05:29:25|49736.23
05:29:26|49736.23
05:29:26|49736.23
05:29:28|49736.22
05:29:28|49721.58
05:29:29|49721.57
05:29:32|49721.58
05:29:33|49721.59
05:29:34|49721.6
05:29:35|49721.6
05:29:37|49727.28
05:29:37|49725.82
05:29:39|49724.37
05:29:39|49724.37
05:29:40|49724.37
05:29:41|49731.72
05:29:42|49731.72
05:29:43|49731.73
05:29:44|49731.73
05:29:45|49734.69
05:29:47|49734.7
05:29:47|49734.69
05:29:48|49739.29
05:29:49|49739.28
05:29:50|49739.28
05:29:51|49739.29
05:29:53|49739.29
05:29:54|49739.29
05:29:55|49739.28
05:29:56|49739.28
05:29:57|49739.28
05:29:58|49737.82
05:29:59|49737.82
05:30:00|49722.78
05:30:01|49722.79
05:30:02|49725.64
05:30:03|49725.64
05:30:04|49725.63
05:30:05|49725.64
05:30:06|49712.99
05:30:07|49700.03
05:30:08|49690.01
05:30:09|49695.77
05:30:10|49695.77
05:30:11|49699.98
05:30:12|49699.97
05:30:13|49699.97
05:30:14|49699.97
05:30:15|49699.98
05:30:16|49699.97
05:30:17|49709.97
05:30:18|49709.97
05:30:19|49710.41
05:30:20|49709.03
05:30:21|49709.03
05:30:22|49709.02
05:30:23|49692.36
05:30:24|49694.73
05:30:25|49694.74
05:30:26|49694.73
05:30:27|49694.74
05:30:28|49694.74
05:30:29|49694.73
05:30:30|49694.74
05:30:31|49694.73
05:30:33|49688.49
05:30:34|49680.
05:30:35|49666.95
05:30:36|49662.41
05:30:37|49668.95
05:30:38|49672.58
05:30:39|49666.31
05:30:40|49672.58
05:30:41|49669.79
05:30:42|49679.27
05:30:44|49676.67
05:30:45|49676.66
05:30:46|49675.94
05:30:46|49675.94
05:30:47|49675.95
05:30:48|49675.67
05:30:50|49675.68
05:30:50|49675.68
05:30:53|49675.68
05:30:54|49675.68
05:30:54|49680.
05:30:55|49690.17
05:30:57|49690.18
05:30:57|49690.74
05:30:58|49690.17
05:30:59|49687.95
05:31:00|49694.74
05:31:02|49694.73
05:31:03|49693.52
05:31:04|49693.52
05:31:05|49691.03
05:31:06|49691.03
05:31:07|49691.03
05:31:08|49691.03
05:31:09|49693.11
05:31:10|49693.11
05:31:11|49693.11
05:31:12|49693.11
05:31:13|49693.11
05:31:14|49699.97
05:31:15|49702.47
05:31:16|49698.25
05:31:17|49698.25
05:31:18|49698.28
05:31:19|49698.28
05:31:20|49698.28
05:31:21|49697.75
05:31:22|49697.75
05:31:23|49696.06
05:31:24|49695.52
05:31:25|49695.51
05:31:26|49695.51
05:31:27|49695.52
05:31:28|49698.78
05:31:29|49698.79
05:31:30|49696.56
05:31:31|49696.56
05:31:33|49696.56
05:31:35|49696.55
05:31:35|49711.55
05:31:37|49715.56
05:31:39|49715.56
05:31:40|49712.45
05:31:41|49718.6
05:31:43|49718.59
05:31:44|49718.59
05:31:45|49718.59
05:31:46|49718.6
05:31:47|49718.59
05:31:48|49718.64
05:31:49|49723.54
05:31:50|49723.53
05:31:51|49723.53
05:31:52|49722.
05:31:53|49722.
05:31:54|49722.
05:31:55|49722.
05:31:56|49722.
05:31:57|49721.98
05:31:58|49720.46
05:31:59|49720.46
05:32:00|49720.46
05:32:01|49720.46
05:32:02|49719.29
05:32:03|49719.3
05:32:04|49721.76
05:32:05|49718.91
05:32:06|49718.91
05:32:07|49718.91
05:32:08|49718.6
05:32:09|49717.37
05:32:10|49717.37
05:32:11|49718.91
05:32:12|49718.92
05:32:13|49718.91
05:32:14|49718.91
05:32:15|49718.91
05:32:16|49721.06
05:32:17|49721.07
05:32:18|49721.06
05:32:19|49722.
05:32:20|49740.94
05:32:21|49741.91
05:32:22|49741.91
05:32:23|49729.98
05:32:24|49729.19
05:32:25|49730.44
05:32:26|49730.43
05:32:27|49720.48
05:32:28|49720.47
05:32:29|49720.48
05:32:30|49720.47
05:32:31|49722.99
05:32:32|49721.
05:32:33|49721.
05:32:35|49721.01
05:32:36|49719.45
05:32:38|49721.01
05:32:39|49724.67
05:32:40|49724.71
05:32:41|49729.25
05:32:41|49729.25
05:32:43|49729.25
05:32:43|49724.69
05:32:44|49724.69
05:32:46|49724.69
05:32:46|49724.69
05:32:48|49731.83
05:32:50|49731.83
05:32:50|49731.83
05:32:52|49733.97
05:32:52|49733.96
05:32:53|49733.96
05:32:55|49739.76
05:32:55|49735.74
05:32:56|49735.74
05:32:57|49732.22
05:32:58|49732.21
05:32:59|49732.21
05:33:01|49730.11
05:33:01|49730.11
05:33:03|49730.1
05:33:03|49730.1
05:33:04|49730.11
05:33:05|49730.11
05:33:07|49730.11
05:33:08|49730.11
05:33:08|49730.1
05:33:11|49730.1
05:33:11|49730.1
05:33:12|49729.05
05:33:13|49729.05
05:33:14|49729.96
05:33:16|49729.96
05:33:16|49729.96
05:33:17|49729.96
05:33:18|49729.96
05:33:19|49730.09
05:33:20|49730.09
05:33:21|49730.11
05:33:22|49730.11
05:33:23|49730.11
05:33:24|49730.1
05:33:25|49724.6
05:33:26|49721.07
05:33:27|49721.06
05:33:28|49728.45
05:33:29|49726.45
05:33:30|49726.44
05:33:31|49724.24
05:33:32|49724.24
05:33:33|49721.07
05:33:35|49721.07
05:33:36|49721.07
05:33:37|49720.11
05:33:38|49720.11
05:33:39|49720.01
05:33:40|49720.
05:33:41|49720.
05:33:42|49718.85
05:33:43|49718.86
05:33:44|49718.86
05:33:45|49718.85
05:33:46|49718.86
05:33:47|49718.85
05:33:48|49718.86
05:33:49|49718.85
05:33:50|49718.86
05:33:51|49721.05
05:33:52|49718.86
05:33:53|49718.86
05:33:54|49718.85
05:33:55|49716.64
05:33:56|49716.65
05:33:57|49714.43
05:33:58|49714.43
05:33:59|49714.43
05:34:00|49708.28
05:34:01|49709.76
05:34:02|49721.03
05:34:03|49721.04
05:34:04|49721.04
05:34:05|49715.36
05:34:07|49712.46
05:34:07|49718.6
05:34:09|49718.6
05:34:09|49715.33
05:34:11|49715.34
05:34:12|49715.34
05:34:13|49715.33
05:34:14|49712.47
05:34:14|49715.33
05:34:15|49715.34
05:34:17|49715.36
05:34:18|49715.35
05:34:19|49715.4
05:34:20|49720.03
05:34:21|49720.02
05:34:22|49719.82
05:34:22|49719.76
05:34:24|49719.76
05:34:24|49719.76
05:34:25|49719.76
05:34:26|49719.76
05:34:28|49719.76
05:34:28|49719.75
05:34:29|49719.76
05:34:30|49719.76
05:34:32|49719.76
05:34:33|49719.75
05:34:34|49719.75
05:34:34|49719.75
05:34:37|49721.02
05:34:39|49719.62
05:34:40|49719.61
05:34:41|49719.62
05:34:42|49719.61
05:34:42|49719.61
05:34:44|49719.61
05:34:45|49721.01
05:34:46|49721.02
05:34:46|49717.2
05:34:48|49719.04
05:34:49|49719.04
05:34:51|49719.05
05:34:52|49719.04
05:34:53|49721.02
05:34:54|49719.77
05:34:55|49719.76
05:34:56|49719.77
05:34:57|49719.74
05:34:58|49718.96
05:34:58|49718.96
05:35:00|49720.74
05:35:01|49720.75
05:35:02|49720.74
05:35:03|49720.74
05:35:04|49720.74
05:35:05|49720.74
05:35:06|49720.75
05:35:07|49721.04
05:35:08|49721.03
05:35:09|49721.04
05:35:10|49724.71
05:35:11|49729.04
05:35:12|49729.04
05:35:13|49722.99
05:35:14|49712.77
05:35:15|49714.2
05:35:16|49716.58
05:35:17|49726.83
05:35:18|49726.83
05:35:19|49729.56
05:35:20|49727.07
05:35:21|49729.57
05:35:22|49739.93
05:35:23|49727.07
05:35:24|49727.07
05:35:25|49727.08
05:35:26|49729.29
05:35:27|49729.35
05:35:28|49729.35
05:35:29|49733.52
05:35:30|49733.52
05:35:32|49733.51
05:35:32|49731.29
05:35:33|49731.28
05:35:34|49732.71
05:35:37|49733.86
05:35:38|49733.86
05:35:39|49733.87
05:35:41|49737.41
05:35:43|49734.5
05:35:43|49733.87
05:35:44|49729.51
05:35:45|49726.67
05:35:47|49729.19
05:35:49|49728.74
05:35:49|49729.88
05:35:51|49729.87
05:35:51|49729.88
05:35:52|49729.88
05:35:53|49729.87
05:35:54|49729.87
05:35:55|49729.87
05:35:57|49729.89
05:35:57|49729.89
05:35:58|49732.99
05:36:00|49729.9
05:36:00|49732.2
05:36:01|49734.17
05:36:03|49734.17
05:36:03|49734.17
05:36:04|49734.17
05:36:06|49734.18
05:36:06|49734.18
05:36:07|49734.18
05:36:08|49734.18
05:36:09|49734.17
05:36:10|49734.17
05:36:11|49734.57
05:36:12|49736.3
05:36:13|49726.
05:36:14|49722.1
05:36:15|49720.95
05:36:16|49720.96
05:36:17|49720.96
05:36:18|49722.13
05:36:19|49722.13
05:36:20|49731.47
05:36:21|49731.47
05:36:22|49729.83
05:36:23|49729.89
05:36:24|49730.51
05:36:25|49730.51
05:36:26|49730.51
05:36:27|49730.51
05:36:28|49731.42
05:36:30|49731.42
05:36:31|49731.42
05:36:32|49731.42
05:36:33|49731.43
05:36:34|49731.42
05:36:35|49731.42
05:36:36|49731.43
05:36:37|49731.43
05:36:39|49731.43
05:36:40|49731.43
05:36:41|49731.43
05:36:42|49731.43
05:36:44|49731.42
05:36:44|49730.51
05:36:47|49730.52
05:36:47|49730.52
05:36:48|49730.52
05:36:50|49730.52
05:36:50|49730.52
05:36:51|49730.51
05:36:52|49730.
05:36:53|49727.32
05:36:54|49727.51
05:36:55|49727.51
05:36:56|49728.98
05:36:57|49728.98
05:36:58|49728.99
05:36:59|49738.03
05:37:00|49742.89
05:37:02|49742.88
05:37:02|49741.73
05:37:03|49741.72
05:37:04|49741.72
05:37:05|49744.02
05:37:06|49747.66
05:37:07|49747.66
05:37:08|49747.66
05:37:09|49748.4
05:37:10|49749.99
05:37:11|49750.
05:37:12|49750.
05:37:13|49749.99
05:37:14|49765.99
05:37:15|49766.05
05:37:16|49773.26
05:37:17|49776.1
05:37:19|49786.98
05:37:19|49786.98
05:37:20|49786.99
05:37:21|49788.93
05:37:22|49791.53
05:37:23|49791.58
05:37:24|49791.59
05:37:25|49791.58
05:37:26|49791.59
05:37:27|49791.59
05:37:28|49794.
05:37:29|49798.04
05:37:30|49779.62
05:37:32|49790.65
05:37:33|49793.11
05:37:34|49790.62
05:37:35|49790.62
05:37:36|49790.63
05:37:37|49790.62
05:37:38|49791.59
05:37:40|49791.58
05:37:42|49791.58
05:37:43|49791.59
05:37:44|49798.04
05:37:46|49798.04
05:37:46|49798.04
05:37:47|49799.2
05:37:48|49799.2
05:37:50|49799.98
05:37:50|49799.98
05:37:51|49799.98
05:37:52|49799.99
05:37:53|49799.99
05:37:54|49799.99
05:37:55|49799.99
05:37:56|49793.16
05:37:57|49793.15
05:37:58|49794.37
05:37:59|49799.99
05:38:01|49799.99
05:38:01|49800.
05:38:02|49800.98
05:38:04|49801.63
05:38:04|49800.99
05:38:05|49804.12
05:38:06|49801.12
05:38:08|49801.12
05:38:08|49801.12
05:38:09|49801.72
05:38:10|49800.98
05:38:11|49800.98
05:38:12|49794.38
05:38:13|49799.98
05:38:14|49800.98
05:38:15|49800.98
05:38:16|49800.98
05:38:17|49800.98
05:38:18|49797.99
05:38:19|49793.16
05:38:20|49794.36
05:38:21|49794.37
05:38:22|49796.74
05:38:23|49800.19
05:38:24|49796.85
05:38:25|49796.85
05:38:26|49800.09
05:38:27|49795.1
05:38:28|49795.1
05:38:29|49795.1
05:38:30|49795.1
05:38:31|49795.09
05:38:32|49795.09
05:38:33|49795.09
05:38:34|49795.1
05:38:35|49795.1
05:38:36|49796.84
05:38:37|49796.84
05:38:38|49796.85
05:38:39|49796.84
05:38:41|49785.06
05:38:43|49780.03
05:38:45|49780.02
05:38:46|49780.02
05:38:47|49780.02
05:38:48|49795.18
05:38:48|49809.04
05:38:51|49806.36
05:38:51|49803.86
05:38:52|49803.86
05:38:54|49803.9
05:38:55|49808.31
05:38:55|49808.31
05:38:56|49808.32
05:38:58|49808.33
05:38:58|49813.95
05:38:59|49813.95
05:39:00|49811.95
05:39:01|49811.96
05:39:02|49811.96
05:39:03|49811.95
05:39:05|49811.95
05:39:06|49814.81
05:39:07|49814.81
05:39:08|49815.69
05:39:09|49815.69
05:39:10|49815.69
05:39:11|49814.82
05:39:12|49814.45
05:39:13|49814.45
05:39:14|49814.46
05:39:15|49814.45
05:39:16|49814.45
05:39:17|49814.45
05:39:18|49814.45
05:39:19|49814.45
05:39:20|49814.45
05:39:21|49814.45
05:39:22|49814.46
05:39:23|49820.35
05:39:24|49820.35
05:39:25|49821.
05:39:26|49821.01
05:39:27|49828.44
05:39:28|49841.39
05:39:29|49841.39
05:39:30|49836.67
05:39:31|49833.01
05:39:32|49824.96
05:39:33|49824.95
05:39:34|49829.29
05:39:35|49829.3
05:39:36|49829.29
05:39:37|49824.97
05:39:38|49830.35
05:39:39|49827.57
05:39:40|49827.56
05:39:42|49827.57
05:39:44|49827.6
05:39:44|49828.11
05:39:45|49818.
05:39:46|49819.99
05:39:47|49819.99
05:39:49|49819.99
05:39:50|49821.01
05:39:51|49821.02
05:39:53|49820.
05:39:53|49804.95
05:39:54|49805.67
05:39:55|49801.11
05:39:56|49808.11
05:39:57|49803.52
05:39:58|49806.05
05:40:00|49806.04
05:40:00|49820.51
05:40:01|49820.5
05:40:02|49816.83
05:40:03|49816.81
05:40:04|49816.81
05:40:05|49816.82
05:40:06|49816.81
05:40:07|49815.05
05:40:08|49812.
05:40:09|49808.32
05:40:11|49802.3
05:40:11|49800.01
05:40:12|49800.
05:40:13|49800.01
05:40:14|49800.
05:40:15|49800.
05:40:16|49800.01
05:40:17|49800.01
05:40:18|49800.01
05:40:19|49800.
05:40:20|49800.01
05:40:21|49800.01
05:40:22|49800.01
05:40:23|49800.
05:40:24|49800.02
05:40:25|49811.12
05:40:26|49808.37
05:40:27|49808.37
05:40:28|49808.37
05:40:29|49808.36
05:40:30|49807.35
05:40:31|49803.71
05:40:32|49808.31
05:40:33|49808.3
05:40:34|49802.81
05:40:35|49807.36
05:40:36|49807.36
05:40:37|49807.36
05:40:38|49807.36
05:40:39|49807.37
05:40:40|49807.39
05:40:42|49807.38
05:40:43|49807.39
05:40:45|49807.38
05:40:46|49807.39
05:40:47|49807.38
05:40:48|49810.98
05:40:49|49810.99
05:40:50|49810.98
05:40:51|49810.98
05:40:52|49810.98
05:40:54|49807.38
05:40:55|49800.49
05:40:56|49800.49
05:40:57|49800.49
05:40:58|49800.48
05:40:59|49800.49
05:41:00|49800.48
05:41:01|49804.99
05:41:02|49804.25
05:41:03|49804.25
05:41:04|49804.25
05:41:05|49804.26
05:41:06|49804.26
05:41:07|49804.26
05:41:08|49804.26
05:41:09|49801.02
05:41:10|49801.03
05:41:11|49801.03
05:41:12|49800.5
05:41:13|49801.02
05:41:14|49801.02
05:41:15|49801.03
05:41:16|49804.25
05:41:17|49804.25
05:41:18|49801.34
05:41:19|49801.34
05:41:20|49801.34
05:41:21|49801.35
05:41:22|49801.34
05:41:23|49803.75
05:41:24|49801.39
05:41:25|49800.
05:41:26|49800.01
05:41:27|49800.01
05:41:28|49800.01
05:41:30|49800.
05:41:31|49800.
05:41:31|49800.01
05:41:33|49800.
05:41:35|49800.
05:41:35|49800.
05:41:36|49773.3
05:41:37|49778.76
05:41:38|49778.77
05:41:40|49778.76
05:41:40|49781.71
05:41:43|49775.13
05:41:44|49776.09
05:41:46|49780.32
05:41:47|49791.31
05:41:48|49791.32
05:41:49|49791.33
05:41:49|49791.32
05:41:51|49791.32
05:41:52|49792.63
05:41:53|49792.63
05:41:54|49792.64
05:41:55|49792.64
05:41:56|49798.95
05:41:57|49797.57
05:41:58|49791.32
05:41:59|49791.33
05:42:00|49791.33
05:42:01|49794.16
05:42:02|49794.17
05:42:03|49793.71
05:42:03|49795.34
05:42:05|49795.35
05:42:06|49795.34
05:42:07|49796.95
05:42:08|49796.95
05:42:08|49796.95
05:42:10|49796.95
05:42:11|49795.34
05:42:12|49793.09
05:42:13|49793.09
05:42:14|49793.1
05:42:14|49793.1
05:42:15|49793.09
05:42:18|49792.63
05:42:19|49792.64
05:42:19|49792.63
05:42:20|49792.63
05:42:21|49792.64
05:42:22|49792.63
05:42:24|49792.64
05:42:24|49792.64
05:42:25|49792.63
05:42:26|49792.63
05:42:27|49791.33
05:42:28|49791.33
05:42:29|49791.32
05:42:30|49791.32
05:42:31|49791.32
05:42:32|49808.3
05:42:33|49818.36
05:42:35|49818.36
05:42:35|49818.37
05:42:36|49818.37
05:42:37|49820.46
05:42:38|49820.47
05:42:39|49820.46
05:42:40|49820.46
05:42:42|49820.47
05:42:43|49820.47
05:42:45|49817.2
05:42:46|49817.2
05:42:46|49817.2
05:42:48|49817.19
05:42:49|49817.2
05:42:50|49817.19
05:42:51|49817.2
05:42:52|49817.19
05:42:53|49819.28
05:42:54|49804.51
05:42:55|49804.5
05:42:56|49804.5
05:42:57|49804.5
05:42:58|49804.5
05:43:00|49804.5
05:43:01|49804.5
05:43:02|49804.51
05:43:03|49804.51
05:43:04|49804.5
05:43:04|49804.51
05:43:06|49804.5
05:43:07|49803.15
05:43:07|49803.14
05:43:09|49803.15
05:43:09|49803.14
05:43:10|49803.19
05:43:12|49810.62
05:43:12|49813.49
05:43:14|49813.5
05:43:14|49813.5
05:43:16|49813.49
05:43:17|49813.49
05:43:18|49813.5
05:43:19|49813.5
05:43:20|49818.36
05:43:21|49818.37
05:43:21|49818.37
05:43:23|49818.37
05:43:24|49818.36
05:43:25|49820.44
05:43:26|49818.37
05:43:26|49818.37
05:43:27|49821.01
05:43:29|49821.01
05:43:30|49821.01
05:43:30|49821.
05:43:31|49821.
05:43:32|49821.
05:43:34|49821.01
05:43:35|49821.
05:43:36|49821.
05:43:37|49821.01
05:43:38|49821.
05:43:38|49821.
05:43:40|49821.
05:43:41|49821.
05:43:42|49821.01
05:43:42|49821.01
05:43:44|49814.09
05:43:46|49810.01
05:43:47|49810.
05:43:48|49808.58
05:43:50|49808.57
05:43:51|49814.08
05:43:53|49814.09
05:43:54|49814.5
05:43:55|49818.12
05:43:56|49818.13
05:43:57|49818.12
05:43:58|49818.12
05:43:59|49818.12
05:44:00|49818.13
05:44:01|49818.13
05:44:03|49818.13
05:44:05|49811.83
05:44:06|49811.85
05:44:08|49811.86
05:44:08|49811.85
05:44:09|49811.85
05:44:10|49811.85
05:44:11|49812.45
05:44:12|49810.68
05:44:13|49810.67
05:44:14|49810.67
05:44:15|49810.67
05:44:16|49810.68
05:44:17|49810.67
05:44:18|49810.68
05:44:19|49810.68
05:44:20|49810.11
05:44:21|49810.1
05:44:22|49810.1
05:44:23|49810.11
05:44:24|49810.66
05:44:25|49810.66
05:44:26|49810.67
05:44:27|49810.66
05:44:28|49810.66
05:44:29|49810.66
05:44:30|49811.83
05:44:31|49812.96
05:44:32|49810.11
05:44:33|49810.1
05:44:34|49810.1
05:44:35|49810.1
05:44:36|49810.1
05:44:37|49802.78
05:44:38|49794.83
05:44:39|49793.06
05:44:40|49793.05
05:44:41|49793.06
05:44:42|49793.05
05:44:43|49793.05
05:44:44|49793.06
05:44:45|49797.3
05:44:47|49794.82
05:44:48|49794.81
05:44:50|49794.82
05:44:52|49794.82
05:44:53|49791.33
05:44:53|49782.79
05:44:54|49782.79
05:44:56|49783.83
05:44:58|49792.01
05:44:59|49787.11
05:45:00|49787.12
05:45:02|49789.21
05:45:03|49789.21
05:45:04|49793.96
05:45:05|49793.96
05:45:06|49793.96
05:45:07|49793.95
05:45:08|49789.22
05:45:09|49789.21
05:45:10|49789.21
05:45:11|49789.22
05:45:12|49789.21
05:45:13|49784.04
05:45:14|49787.92
05:45:15|49787.93
05:45:16|49787.93
05:45:17|49787.93
05:45:18|49787.93
05:45:19|49794.46
05:45:20|49794.46
05:45:21|49790.03
05:45:22|49793.84
05:45:23|49793.84
05:45:24|49793.85
05:45:25|49793.85
05:45:26|49794.46
05:45:27|49798.06
05:45:28|49794.47
05:45:29|49794.47
05:45:30|49794.46
05:45:31|49794.46
05:45:32|49794.46
05:45:33|49794.46
05:45:34|49794.46
05:45:35|49798.05
05:45:36|49798.05
05:45:37|49795.35
05:45:38|49800.
05:45:39|49800.
05:45:40|49808.67
05:45:41|49809.13
05:45:42|49810.74
05:45:43|49807.99
05:45:44|49805.57
05:45:45|49803.39
05:45:46|49803.39
05:45:48|49803.39
05:45:50|49803.39
05:45:51|49800.02
05:45:52|49800.
05:45:53|49795.09
05:45:54|49796.79
05:45:54|49794.46
05:45:55|49794.46
05:45:56|49794.47
05:45:57|49794.47
05:46:00|49794.46
05:46:01|49794.46
05:46:01|49793.84
05:46:02|49793.84
05:46:04|49793.85
05:46:04|49793.85
05:46:05|49795.07
05:46:07|49803.39
05:46:08|49803.39
05:46:08|49803.39
05:46:09|49805.64
05:46:10|49805.64
05:46:11|49805.64
05:46:12|49805.64
05:46:14|49808.16
05:46:14|49808.17
05:46:15|49819.43
05:46:16|49819.43
05:46:17|49819.43
05:46:18|49819.44
05:46:19|49819.44
05:46:20|49819.43
05:46:21|49819.44
05:46:22|49819.43
05:46:23|49820.98
05:46:24|49820.98
05:46:25|49820.98
05:46:26|49820.99
05:46:27|49820.98
05:46:28|49821.01
05:46:29|49821.
05:46:30|49821.
05:46:31|49821.01
05:46:32|49821.
05:46:33|49821.01
05:46:34|49821.01
05:46:35|49821.
05:46:36|49821.01
05:46:37|49821.01
05:46:38|49821.01
05:46:39|49821.01
05:46:40|49819.44
05:46:41|49819.45
05:46:42|49816.
05:46:43|49818.51
05:46:44|49818.51
05:46:45|49818.52
05:46:46|49818.52
05:46:48|49818.51
05:46:50|49818.52
05:46:52|49818.51
05:46:52|49820.99
05:46:53|49820.97
05:46:54|49818.52
05:46:55|49818.51
05:46:57|49818.51
05:46:58|49818.52
05:46:58|49821.
05:47:00|49821.
05:47:01|49827.02
05:47:02|49822.38
05:47:03|49822.38
05:47:03|49822.38
05:47:05|49822.39
05:47:06|49822.38
05:47:07|49822.72
05:47:08|49822.71
05:47:09|49822.72
05:47:10|49822.71
05:47:10|49822.72
05:47:13|49822.72
05:47:13|49822.71
05:47:14|49828.62
05:47:15|49828.8
05:47:16|49833.
05:47:17|49841.37
05:47:18|49843.87
05:47:19|49843.87
05:47:20|49843.87
05:47:21|49843.87
05:47:22|49843.87
05:47:23|49846.77
05:47:24|49846.78
05:47:25|49846.77
05:47:26|49846.77
05:47:27|49846.77
05:47:28|49846.77
05:47:29|49846.78
05:47:30|49846.8
05:47:31|49847.45
05:47:32|49847.45
05:47:33|49847.44
05:47:34|49847.45
05:47:35|49847.45
05:47:36|49875.16
05:47:37|49879.99
05:47:38|49883.11
05:47:39|49884.12
05:47:40|49868.83
05:47:41|49877.24
05:47:42|49877.37
05:47:43|49877.26
05:47:44|49874.45
05:47:45|49874.46
05:47:46|49874.46
05:47:47|49874.45
05:47:49|49874.46
05:47:50|49876.3
05:47:52|49876.36
05:47:53|49874.46
05:47:54|49874.47
05:47:55|49874.46
05:47:56|49874.47
05:47:57|49874.46
05:47:58|49874.46
05:47:59|49874.46
05:48:00|49874.47
05:48:01|49874.46
05:48:02|49871.32
05:48:03|49871.32
05:48:04|49871.32
05:48:05|49871.32
05:48:07|49871.31
05:48:08|49871.32
05:48:08|49871.31
05:48:10|49874.45
05:48:11|49874.45
05:48:12|49868.68
05:48:13|49864.46
05:48:14|49859.51
05:48:15|49859.51
05:48:16|49859.51
05:48:17|49859.5
05:48:18|49859.5
05:48:20|49859.49
05:48:21|49858.63
05:48:22|49859.49
05:48:22|49859.5
05:48:23|49859.51
05:48:24|49859.5
05:48:26|49859.51
05:48:26|49864.82
05:48:27|49859.5
05:48:28|49859.5
05:48:29|49853.66
05:48:31|49868.27
05:48:31|49865.18
05:48:32|49860.71
05:48:33|49859.6
05:48:34|49859.6
05:48:35|49857.27
05:48:37|49857.28
05:48:37|49857.28
05:48:38|49857.27
05:48:39|49855.33
05:48:40|49850.78
05:48:41|49850.78
05:48:42|49848.01
05:48:43|49848.01
05:48:44|49848.
05:48:45|49847.48
05:48:46|49846.77
05:48:47|49846.76
05:48:49|49846.77
05:48:51|49846.77
05:48:52|49840.92
05:48:54|49848.
05:48:55|49854.55
05:48:56|49851.
05:48:57|49851.6
05:48:58|49851.03
05:48:59|49851.03
05:49:00|49851.01
05:49:00|49851.
05:49:02|49851.
05:49:03|49851.01
05:49:04|49851.01
05:49:05|49851.
05:49:05|49851.
05:49:07|49848.02
05:49:09|49846.78
05:49:10|49833.
05:49:11|49832.76
05:49:11|49832.76
05:49:13|49821.58
05:49:14|49814.76
05:49:15|49808.16
05:49:15|49808.17
05:49:17|49817.48
05:49:18|49821.
05:49:19|49821.01
05:49:19|49821.
05:49:20|49821.
05:49:22|49821.01
05:49:23|49832.75
05:49:23|49832.75
05:49:24|49844.35
05:49:25|49840.06
05:49:26|49840.05
05:49:28|49840.06
05:49:28|49840.06
05:49:29|49835.07
05:49:30|49839.59
05:49:31|49839.6
05:49:32|49833.46
05:49:33|49830.27
05:49:35|49833.05
05:49:35|49833.05
05:49:36|49833.05
05:49:38|49833.05
05:49:38|49836.99
05:49:39|49837.
05:49:40|49840.05
05:49:41|49840.05
05:49:42|49840.04
05:49:43|49840.04
05:49:45|49840.05
05:49:46|49839.18
05:49:46|49839.17
05:49:49|49839.17
05:49:49|49839.18
05:49:51|49839.17
05:49:52|49839.17
05:49:54|49839.18
05:49:55|49840.05
05:49:56|49840.06
05:49:57|49839.19
05:49:58|49839.17
05:49:59|49839.18
05:50:00|49848.54
05:50:01|49847.29
05:50:02|49847.27
05:50:03|49847.27
05:50:04|49847.26
05:50:05|49847.26
05:50:06|49839.19
05:50:07|49841.16
05:50:08|49843.12
05:50:09|49844.08
05:50:10|49844.09
05:50:11|49837.72
05:50:12|49841.16
05:50:13|49841.16
05:50:14|49841.16
05:50:16|49833.52
05:50:16|49833.06
05:50:17|49833.07
05:50:18|49833.07
05:50:19|49827.01
05:50:20|49832.06
05:50:21|49830.75
05:50:22|49830.75
05:50:23|49830.76
05:50:24|49830.76
05:50:25|49830.76
05:50:26|49830.01
05:50:27|49830.
05:50:28|49833.02
05:50:29|49833.02
05:50:30|49833.02
05:50:31|49834.99
05:50:32|49833.34
05:50:33|49833.34
05:50:34|49833.35
05:50:35|49833.35
05:50:36|49833.35
05:50:37|49833.34
05:50:38|49833.35
05:50:39|49833.34
05:50:40|49833.34
05:50:41|49833.35
05:50:42|49833.35
05:50:43|49833.35
05:50:44|49833.35
05:50:45|49833.34
05:50:46|49833.35
05:50:47|49833.35
05:50:48|49833.35
05:50:49|49833.35
05:50:50|49832.7
05:50:51|49833.39
05:50:53|49833.4
05:50:55|49825.84
05:50:56|49817.89
05:50:57|49814.64
05:50:59|49815.2
05:50:59|49815.21
05:51:01|49814.69
05:51:02|49820.2
05:51:03|49820.2
05:51:03|49820.2
05:51:05|49820.2
05:51:06|49820.2
05:51:07|49821.
05:51:07|49821.01
05:51:09|49821.01
05:51:09|49826.3
05:51:11|49826.31
05:51:12|49822.45
05:51:13|49825.55
05:51:13|49825.56
05:51:15|49825.55
05:51:16|49832.
05:51:17|49821.78
05:51:18|49820.2
05:51:18|49817.7
05:51:20|49817.71
05:51:21|49817.71
05:51:22|49817.61
05:51:22|49817.62
05:51:24|49817.61
05:51:25|49817.61
05:51:25|49817.62
05:51:26|49817.7
05:51:28|49815.75
05:51:28|49818.06
05:51:30|49816.81
05:51:30|49820.74
05:51:32|49820.74
05:51:33|49820.74
05:51:34|49820.79
05:51:35|49820.79
05:51:36|49821.01
05:51:36|49819.64
05:51:38|49819.64
05:51:39|49817.14
05:51:40|49817.14
05:51:41|49820.73
05:51:42|49820.74
05:51:43|49821.
05:51:44|49821.01
05:51:44|49817.13
05:51:45|49810.01
05:51:46|49810.01
05:51:48|49808.17
05:51:49|49808.17
05:51:49|49808.16
05:51:51|49808.16
05:51:51|49808.17
05:51:54|49807.13
05:51:56|49807.13
05:51:57|49803.4
05:51:57|49803.39
05:51:58|49803.39
05:51:59|49803.39
05:52:00|49806.96
05:52:01|49806.95
05:52:02|49806.95
05:52:03|49807.99
05:52:05|49807.99
05:52:05|49807.99
05:52:06|49805.78
05:52:07|49804.13
05:52:08|49804.12
05:52:09|49804.13
05:52:10|49804.12
05:52:11|49790.82
05:52:12|49784.1
05:52:13|49791.26
05:52:14|49791.26
05:52:15|49791.27
05:52:16|49791.26
05:52:17|49789.1
05:52:18|49786.51
05:52:19|49786.51
05:52:20|49783.2
05:52:21|49788.49
05:52:22|49795.77
05:52:23|49792.2
05:52:25|49792.19
05:52:26|49792.19
05:52:26|49792.19
05:52:27|49792.2
05:52:28|49792.19
05:52:29|49792.19
05:52:30|49792.19
05:52:31|49792.2
05:52:32|49792.19
05:52:33|49792.2
05:52:34|49792.19
05:52:35|49792.2
05:52:36|49792.19
05:52:37|49792.2
05:52:38|49804.09
05:52:40|49804.09
05:52:40|49804.1
05:52:41|49804.09
05:52:42|49804.1
05:52:43|49804.1
05:52:44|49804.09
05:52:45|49804.09
05:52:46|49797.4
05:52:47|49797.4
05:52:48|49797.41
05:52:49|49792.48
05:52:50|49792.48
05:52:51|49789.23
05:52:53|49790.88
05:52:55|49790.88
05:52:56|49790.89
05:52:57|49790.89
05:52:59|49790.84
05:53:01|49785.57
05:53:02|49789.16
05:53:02|49789.17
05:53:04|49789.17
05:53:04|49781.47
05:53:06|49776.37
05:53:07|49776.37
05:53:08|49776.37
05:53:09|49776.37
05:53:10|49776.38
05:53:11|49778.87
05:53:13|49776.38
05:53:14|49779.5
05:53:15|49779.5
05:53:16|49781.24
05:53:17|49779.5
05:53:18|49771.55
05:53:19|49771.55
05:53:20|49766.01
05:53:21|49763.02
05:53:23|49763.02
05:53:24|49764.93
05:53:25|49764.93
05:53:26|49766.68
05:53:27|49766.67
05:53:28|49766.67
05:53:29|49766.67
05:53:30|49762.03
05:53:31|49762.03
05:53:32|49762.03
05:53:33|49762.03
05:53:34|49762.04
05:53:35|49762.04
05:53:36|49762.03
05:53:37|49762.03
05:53:38|49762.04
05:53:38|49762.03
05:53:40|49758.71
05:53:41|49756.96
05:53:42|49756.95
05:53:43|49756.96
05:53:44|49756.96
05:53:45|49756.96
05:53:46|49756.96
05:53:46|49761.38
05:53:48|49761.38
05:53:49|49760.47
05:53:49|49760.46
05:53:51|49760.46
05:53:52|49757.69
05:53:53|49759.63
05:53:53|49759.64
05:53:56|49774.61
05:53:56|49774.61
05:53:57|49774.61
05:53:59|49774.62
05:54:01|49776.35
05:54:02|49776.36
05:54:03|49779.45
05:54:04|49779.46
05:54:05|49779.45
05:54:06|49779.45
05:54:07|49779.46
05:54:08|49779.45
05:54:09|49779.45
05:54:10|49779.45
05:54:11|49779.45
05:54:12|49779.45
05:54:13|49796.73
05:54:14|49799.99
05:54:16|49800.
05:54:16|49801.74
05:54:18|49801.77
05:54:18|49801.79
05:54:19|49801.79
05:54:21|49805.16
05:54:22|49811.91
05:54:22|49811.91
05:54:25|49811.91
05:54:26|49811.92
05:54:26|49819.63
05:54:27|49819.63
05:54:28|49815.24
05:54:29|49819.62
05:54:30|49816.01
05:54:31|49816.01
05:54:32|49816.01
05:54:33|49816.01
05:54:34|49816.01
05:54:35|49816.06
05:54:36|49819.64
05:54:37|49819.63
05:54:38|49819.64
05:54:39|49819.63
05:54:40|49819.64
05:54:41|49819.63
05:54:42|49819.99
05:54:43|49819.99
05:54:44|49820.
05:54:45|49819.99
05:54:46|49820.
05:54:47|49820.
05:54:48|49820.
05:54:49|49819.99
05:54:51|49820.
05:54:51|49819.99
05:54:52|49820.
05:54:54|49820.
05:54:55|49819.99
05:54:57|49820.
05:54:58|49819.99
05:55:00|49820.
05:55:01|49820.
05:55:02|49820.
05:55:02|49819.99
05:55:03|49819.99
05:55:05|49820.
05:55:06|49819.99
05:55:08|49819.99
05:55:08|49819.99
05:55:10|49820.
05:55:10|49820.
05:55:12|49819.99
05:55:12|49819.99
05:55:14|49819.64
05:55:14|49819.63
05:55:15|49819.63
05:55:16|49819.
05:55:17|49819.01
05:55:19|49816.03
05:55:20|49816.02
05:55:21|49816.03
05:55:21|49816.03
05:55:23|49818.41
05:55:23|49819.
05:55:24|49818.99
05:55:25|49819.99
05:55:27|49819.99
05:55:27|49830.76
05:55:28|49831.99
05:55:29|49833.38
05:55:31|49833.39
05:55:31|49833.39
05:55:32|49845.
05:55:33|49845.
05:55:34|49844.01
05:55:35|49844.02
05:55:36|49844.01
05:55:37|49844.01
05:55:39|49844.01
05:55:39|49849.99
05:55:40|49852.32
05:55:41|49852.33
05:55:42|49852.33
05:55:43|49854.08
05:55:44|49852.65
05:55:45|49852.33
05:55:47|49852.32
05:55:47|49852.32
05:55:48|49846.52
05:55:49|49846.52
05:55:51|49830.
05:55:51|49831.78
05:55:53|49835.85
05:55:53|49825.81
05:55:54|49825.81
05:55:55|49825.8
05:55:58|49820.01
05:55:58|49820.
05:55:59|49817.99
05:56:01|49817.98
05:56:02|49812.74
05:56:03|49794.48
05:56:04|49776.98
05:56:05|49776.98
05:56:06|49776.98
05:56:07|49775.99
05:56:08|49774.88
05:56:09|49767.55
05:56:10|49761.65
05:56:11|49754.21
05:56:12|49754.05
05:56:13|49754.05
05:56:14|49754.06
05:56:15|49758.93
05:56:17|49757.92
05:56:18|49757.91
05:56:18|49757.91
05:56:19|49757.92
05:56:20|49757.92
05:56:22|49758.28
05:56:23|49757.92
05:56:24|49762.56
05:56:25|49763.33
05:56:26|49763.32
05:56:27|49765.82
05:56:28|49762.2
05:56:29|49762.06
05:56:31|49776.98
05:56:32|49776.97
05:56:32|49776.97
05:56:33|49773.01
05:56:35|49769.01
05:56:36|49771.83
05:56:37|49771.51
05:56:38|49771.51
05:56:39|49771.51
05:56:40|49769.02
05:56:40|49769.02
05:56:42|49774.62
05:56:43|49774.62
05:56:44|49769.88
05:56:45|49769.87
05:56:45|49769.88
05:56:46|49769.88
05:56:48|49769.07
05:56:48|49769.06
05:56:49|49769.06
05:56:50|49769.07
05:56:51|49769.07
05:56:53|49775.15
05:56:53|49776.98
05:56:55|49776.97
05:56:56|49776.98
05:56:57|49776.97
05:56:59|49776.97
05:56:59|49776.97
05:57:01|49776.97
05:57:02|49776.97
05:57:03|49767.25
05:57:05|49757.93
05:57:06|49754.88
05:57:08|49751.1
05:57:09|49751.1
05:57:10|49756.27
05:57:10|49756.26
05:57:11|49751.1
05:57:12|49751.09
05:57:13|49756.
05:57:14|49756.
05:57:15|49756.
05:57:17|49756.
05:57:17|49758.61
05:57:19|49758.61
05:57:19|49756.98
05:57:20|49756.78
05:57:23|49756.78
05:57:23|49756.78
05:57:24|49761.2
05:57:25|49761.21
05:57:26|49761.2
05:57:27|49761.21
05:57:28|49761.21
05:57:29|49761.2
05:57:30|49761.21
05:57:31|49761.2
05:57:32|49761.2
05:57:33|49761.21
05:57:34|49761.21
05:57:35|49756.8
05:57:36|49756.8
05:57:37|49756.8
05:57:38|49756.8
05:57:39|49760.35
05:57:40|49760.35
05:57:41|49760.35
05:57:42|49760.35
05:57:43|49760.35
05:57:44|49760.35
05:57:45|49760.36
05:57:46|49758.91
05:57:47|49758.91
05:57:48|49752.
05:57:49|49750.
05:57:50|49750.01
05:57:51|49750.01
05:57:52|49750.
05:57:53|49750.
05:57:54|49750.
05:57:55|49750.01
05:57:56|49747.71
05:57:57|49741.76
05:57:59|49741.77
05:58:01|49741.77
05:58:01|49741.77
05:58:04|49741.77
05:58:05|49741.77
05:58:06|49741.76
05:58:06|49741.76
05:58:08|49741.75
05:58:09|49741.76
05:58:09|49741.76
05:58:10|49741.75
05:58:11|49741.76
05:58:13|49741.75
05:58:14|49739.47
05:58:14|49739.47
05:58:16|49739.47
05:58:17|49749.72
05:58:17|49749.99
05:58:18|49749.99
05:58:21|49749.99
05:58:21|49752.
05:58:22|49758.89
05:58:24|49760.35
05:58:25|49760.34
05:58:26|49755.01
05:58:27|49755.01
05:58:28|49755.
05:58:29|49755.01
05:58:30|49758.99
05:58:31|49759.
05:58:32|49758.99
05:58:33|49758.99
05:58:34|49758.98
05:58:35|49758.99
05:58:36|49758.98
05:58:37|49758.98
05:58:38|49758.98
05:58:39|49758.98
05:58:40|49758.99
05:58:41|49758.98
05:58:42|49758.99
05:58:43|49758.98
05:58:44|49758.98
05:58:45|49758.99
05:58:46|49757.41
05:58:47|49757.39
05:58:48|49757.39
05:58:49|49757.39
05:58:50|49757.39
05:58:51|49756.7
05:58:52|49756.7
05:58:53|49756.45
05:58:54|49756.45
05:58:55|49756.44
05:58:56|49755.1
05:58:57|49755.08
05:58:58|49760.
05:58:59|49759.99
05:59:01|49759.99
05:59:02|49759.99
05:59:04|49759.99
05:59:05|49759.99
05:59:06|49759.99
05:59:06|49760.
05:59:09|49759.99
05:59:09|49759.99
05:59:10|49759.99
05:59:11|49759.99
05:59:12|49760.
05:59:13|49757.8
05:59:14|49750.01
05:59:15|49750.01
05:59:16|49750.
05:59:17|49738.02
05:59:18|49738.01
05:59:19|49735.36
05:59:20|49737.91
05:59:21|49737.91
05:59:22|49737.9
05:59:23|49737.9
05:59:24|49737.91
05:59:25|49737.91
05:59:26|49737.91
05:59:27|49737.91
05:59:28|49736.02
05:59:29|49737.62
05:59:30|49749.98
05:59:31|49749.99
05:59:32|49749.98
05:59:33|49749.98
05:59:34|49750.
05:59:35|49750.
05:59:37|49749.99
05:59:37|49750.
05:59:38|49750.
05:59:39|49750.
05:59:40|49749.99
05:59:41|49750.
05:59:42|49749.99
05:59:43|49749.99
05:59:44|49749.99
05:59:45|49750.
05:59:46|49749.99
05:59:47|49750.
05:59:48|49750.
05:59:49|49750.02
05:59:50|49757.59
05:59:51|49757.59
05:59:52|49776.97
05:59:53|49777.49
05:59:54|49777.49
05:59:55|49777.49
05:59:56|49777.5
05:59:57|49767.77
05:59:58|49767.77
05:59:59|49767.77
06:00:01|49765.82
06:00:02|49757.59
06:00:04|49755.93
06:00:05|49750.
06:00:07|49750.
06:00:07|49750.
06:00:09|49750.
06:00:10|49750.
06:00:11|49750.
06:00:12|49735.36
06:00:13|49740.02
06:00:14|49745.
06:00:15|49745.01
06:00:16|49745.
06:00:17|49745.
06:00:18|49745.
06:00:19|49745.
06:00:20|49740.
06:00:21|49735.01
06:00:22|49735.
06:00:23|49735.
06:00:24|49735.01
06:00:25|49735.01
06:00:26|49735.
06:00:26|49735.01
06:00:28|49735.01
06:00:28|49735.01
06:00:30|49735.
06:00:31|49733.05
06:00:31|49733.06
06:00:33|49733.06
06:00:34|49731.1
06:00:35|49731.11
06:00:36|49731.11
06:00:37|49731.1
06:00:38|49731.1
06:00:39|49731.1
06:00:40|49730.
06:00:41|49731.11
06:00:41|49731.11
06:00:43|49729.16
06:00:44|49729.16
06:00:44|49729.15
06:00:46|49729.15
06:00:46|49729.15
06:00:47|49729.15
06:00:48|49727.22
06:00:49|49727.21
06:00:51|49727.21
06:00:51|49727.21
06:00:52|49727.2
06:00:53|49725.27
06:00:54|49725.27
06:00:56|49725.27
06:00:57|49725.27
06:00:58|49725.01
06:00:58|49725.
06:01:00|49730.
06:01:00|49730.
06:01:03|49730.01
06:01:04|49730.
06:01:06|49725.
06:01:06|49725.
06:01:07|49730.
06:01:09|49730.
06:01:10|49730.
06:01:10|49730.
06:01:11|49730.
06:01:12|49730.
06:01:13|49730.01
06:01:14|49730.
06:01:15|49757.99
06:01:16|49763.08
06:01:17|49768.99
06:01:18|49769.99
06:01:19|49769.99
06:01:20|49769.99
06:01:21|49769.99
06:01:22|49770.
06:01:23|49769.99
06:01:24|49764.57
06:01:25|49763.03
06:01:26|49763.02
06:01:27|49763.02
06:01:28|49758.87
06:01:29|49750.94
06:01:30|49750.93
06:01:31|49750.94
06:01:33|49750.93
06:01:33|49750.93
06:01:34|49757.9
06:01:35|49750.94
06:01:36|49751.28
06:01:37|49745.51
06:01:38|49735.
06:01:39|49735.01
06:01:40|49735.01
06:01:41|49735.
06:01:42|49735.
06:01:43|49735.01
06:01:44|49735.
06:01:45|49735.
06:01:46|49730.03
06:01:47|49730.02
06:01:48|49730.03
06:01:49|49730.03
06:01:50|49730.02
06:01:51|49730.02
06:01:52|49730.02
06:01:53|49730.03
06:01:54|49730.03
06:01:56|49720.
06:01:57|49720.
06:01:58|49720.
06:01:59|49720.
06:02:00|49720.01
06:02:01|49730.03
06:02:02|49730.03
06:02:04|49730.02
06:02:05|49730.03
06:02:06|49730.02
06:02:08|49730.02
06:02:08|49729.63
06:02:09|49729.63
06:02:10|49728.46
06:02:12|49728.45
06:02:13|49726.88
06:02:13|49726.88
06:02:15|49726.88
06:02:17|49725.01
06:02:17|49725.05
06:02:18|49725.05
06:02:19|49725.04
06:02:20|49725.04
06:02:21|49726.78
06:02:22|49741.24
06:02:24|49741.25
06:02:24|49736.79
06:02:25|49730.02
06:02:26|49735.2
06:02:27|49735.
06:02:28|49735.01
06:02:29|49735.
06:02:30|49735.01
06:02:31|49735.
06:02:33|49735.
06:02:35|49731.83
06:02:35|49730.41
06:02:36|49730.41
06:02:37|49730.41
06:02:38|49730.42
06:02:39|49730.41
06:02:40|49730.42
06:02:41|49730.41
06:02:42|49730.41
06:02:43|49730.41
06:02:44|49730.
06:02:45|49730.
06:02:46|49730.
06:02:47|49730.
06:02:48|49730.
06:02:49|49730.
06:02:50|49730.01
06:02:52|49730.
06:02:54|49749.43
06:02:54|49749.42
06:02:55|49749.43
06:02:56|49749.43
06:02:57|49749.43
06:02:58|49749.43
06:02:59|49749.43
06:03:00|49745.83
06:03:01|49750.92
06:03:02|49750.
06:03:04|49750.
06:03:05|49750.
06:03:07|49750.
06:03:08|49750.01
06:03:09|49750.01
06:03:09|49750.
06:03:11|49750.
06:03:11|49766.99
06:03:12|49766.99
06:03:14|49758.03
06:03:14|49755.85
06:03:16|49755.84
06:03:17|49755.84
06:03:18|49755.84
06:03:19|49750.02
06:03:21|49750.03
06:03:22|49745.01
06:03:23|49745.
06:03:23|49745.
06:03:25|49750.39
06:03:26|49751.42
06:03:26|49751.42
06:03:28|49751.42
06:03:28|49750.
06:03:29|49750.
06:03:30|49750.
06:03:32|49750.01
06:03:32|49750.
06:03:34|49750.
06:03:34|49750.01
06:03:35|49750.
06:03:37|49750.01
06:03:37|49750.01
06:03:38|49750.01
06:03:39|49750.
06:03:41|49750.
06:03:41|49736.55
06:03:43|49735.
06:03:43|49735.
06:03:44|49737.58
06:03:45|49737.59
06:03:46|49737.59
06:03:47|49737.58
06:03:48|49737.58
06:03:50|49737.58
06:03:50|49737.59
06:03:51|49735.01
06:03:52|49735.
06:03:53|49735.01
06:03:54|49735.01
06:03:55|49735.02
06:03:56|49735.01
06:03:57|49735.01
06:03:59|49735.01
06:04:00|49735.01
06:04:00|49735.02
06:04:02|49735.01
06:04:04|49735.01
06:04:05|49735.02
06:04:06|49735.01
06:04:07|49735.02
06:04:09|49735.02
06:04:10|49735.01
06:04:11|49735.01
06:04:12|49735.01
06:04:13|49735.01
06:04:14|49735.01
06:04:14|49735.01
06:04:16|49735.02
06:04:17|49735.02
06:04:18|49735.
06:04:19|49735.
06:04:20|49735.
06:04:21|49735.01
06:04:22|49735.
06:04:23|49735.01
06:04:24|49735.
06:04:25|49735.
06:04:26|49735.01
06:04:27|49735.01
06:04:28|49735.01
06:04:29|49735.
06:04:30|49735.
06:04:31|49735.
06:04:32|49735.01
06:04:33|49725.
06:04:34|49725.01
06:04:35|49725.01
06:04:36|49725.
06:04:37|49725.
06:04:38|49725.
06:04:39|49725.
06:04:40|49725.
06:04:41|49725.01
06:04:42|49725.
06:04:43|49725.
06:04:44|49725.
06:04:45|49725.
06:04:46|49725.01
06:04:47|49725.
06:04:48|49725.01
06:04:49|49725.
06:04:50|49725.
06:04:51|49725.
06:04:52|49725.
06:04:53|49728.35
06:04:54|49727.66
06:04:55|49727.65
06:04:56|49725.16
06:04:57|49734.77
06:04:58|49738.22
06:04:59|49737.66
06:05:00|49737.66
06:05:01|49731.57
06:05:02|49729.08
06:05:03|49729.08
06:05:04|49729.08
06:05:05|49731.51
06:05:07|49731.51
06:05:09|49731.52
06:05:10|49731.52
06:05:11|49731.51
06:05:11|49731.51
06:05:14|49729.08
06:05:14|49729.08
06:05:15|49726.63
06:05:17|49729.12
06:05:18|49729.12
06:05:19|49730.83
06:05:20|49732.24
06:05:21|49735.74
06:05:22|49735.74
06:05:23|49738.22
06:05:24|49746.34
06:05:25|49746.34
06:05:26|49746.34
06:05:27|49746.34
06:05:28|49746.34
06:05:29|49746.33
06:05:30|49746.34
06:05:31|49746.33
06:05:32|49745.23
06:05:33|49745.23
06:05:34|49745.22
06:05:35|49745.22
06:05:36|49746.32
06:05:37|49746.98
06:05:38|49763.14
06:05:39|49764.57
06:05:40|49765.76
06:05:41|49765.76
06:05:42|49773.55
06:05:43|49770.
06:05:44|49769.99
06:05:45|49775.86
06:05:46|49775.87
06:05:47|49775.86
06:05:48|49775.86
06:05:49|49775.87
06:05:50|49775.93
06:05:51|49779.72
06:05:52|49779.73
06:05:53|49779.72
06:05:54|49782.83
06:05:55|49786.13
06:05:56|49789.11
06:05:57|49789.16
06:05:58|49789.1
06:05:59|49789.1
06:06:00|49793.28
06:06:01|49805.8
06:06:02|49805.
06:06:03|49805.81
06:06:04|49805.84
06:06:05|49808.97
06:06:06|49808.96
06:06:08|49806.83
06:06:10|49806.36
06:06:12|49805.
06:06:13|49805.01
06:06:14|49808.14
06:06:15|49811.39
06:06:17|49821.93
06:06:18|49819.97
06:06:19|49811.4
06:06:20|49811.4
06:06:20|49811.41
06:06:22|49819.97
06:06:23|49813.6
06:06:24|49810.99
06:06:25|49806.81
06:06:26|49806.81
06:06:27|49806.81
06:06:28|49805.35
06:06:29|49805.76
06:06:29|49805.77
06:06:31|49805.77
06:06:32|49805.76
06:06:33|49805.77
06:06:34|49805.76
06:06:35|49784.81
06:06:36|49788.2
06:06:37|49789.15
06:06:37|49791.43
06:06:39|49788.06
06:06:39|49789.57
06:06:41|49788.22
06:06:42|49785.76
06:06:42|49784.12
06:06:44|49793.23
06:06:45|49788.41
06:06:46|49788.75
06:06:47|49788.75
06:06:48|49783.25
06:06:49|49783.26
06:06:49|49782.83
06:06:50|49782.83
06:06:51|49782.82
06:06:53|49782.83
06:06:54|49782.82
06:06:55|49782.83
06:06:56|49779.73
06:06:57|49779.73
06:06:58|49779.72
06:06:59|49779.72
06:07:00|49779.73
06:07:01|49783.25
06:07:01|49783.25
06:07:03|49783.25
06:07:03|49783.26
06:07:05|49783.25
06:07:06|49783.25
06:07:06|49783.25
06:07:08|49783.26
06:07:09|49783.26
06:07:11|49783.25
06:07:12|49783.25
06:07:14|49783.25
06:07:15|49783.26
06:07:15|49783.25
06:07:16|49783.26
06:07:18|49783.25
06:07:19|49783.26
06:07:19|49783.26
06:07:22|49783.26
06:07:23|49783.25
06:07:24|49788.07
06:07:24|49802.37
06:07:25|49800.98
06:07:27|49798.62
06:07:28|49798.62
06:07:28|49798.62
06:07:29|49798.63
06:07:30|49798.62
06:07:32|49798.63
06:07:33|49791.14
06:07:33|49791.16
06:07:34|49793.49
06:07:35|49793.49
06:07:36|49785.05
06:07:37|49785.04
06:07:38|49785.04
06:07:40|49785.04
06:07:40|49785.05
06:07:41|49785.04
06:07:42|49785.05
06:07:43|49785.05
06:07:44|49785.04
06:07:45|49785.05
06:07:46|49785.04
06:07:47|49785.04
06:07:48|49785.05
06:07:49|49785.04
06:07:51|49785.05
06:07:51|49785.01
06:07:52|49785.01
06:07:53|49785.01
06:07:54|49785.01
06:07:55|49785.01
06:07:56|49783.26
06:07:57|49783.26
06:07:58|49783.25
06:07:59|49783.25
06:08:00|49783.25
06:08:01|49783.25
06:08:02|49783.25
06:08:03|49779.15
06:08:04|49778.41
06:08:05|49778.41
06:08:06|49778.41
06:08:07|49778.42
06:08:09|49775.
06:08:10|49775.
06:08:12|49775.
06:08:13|49775.
06:08:14|49775.
06:08:15|49775.
06:08:16|49789.02
06:08:16|49786.35
06:08:19|49779.24
06:08:19|49780.23
06:08:21|49780.21
06:08:23|49780.21
06:08:23|49780.21
06:08:25|49780.21
06:08:26|49780.21
06:08:27|49780.2
06:08:28|49780.2
06:08:29|49780.22
06:08:30|49780.22
06:08:31|49780.23
06:08:32|49780.22
06:08:33|49780.22
06:08:34|49780.22
06:08:35|49780.22
06:08:36|49780.22
06:08:37|49780.23
06:08:38|49780.22
06:08:39|49775.76
06:08:40|49775.76
06:08:41|49775.75
06:08:42|49775.01
06:08:43|49775.
06:08:44|49775.
06:08:45|49775.01
06:08:46|49775.
06:08:47|49775.
06:08:48|49753.61
06:08:49|49751.02
06:08:50|49751.02
06:08:51|49750.02
06:08:52|49750.
06:08:53|49750.
06:08:54|49750.
06:08:55|49750.01
06:08:56|49745.45
06:08:57|49745.46
06:08:58|49747.31
06:08:59|49747.3
06:09:00|49749.99
06:09:01|49750.
06:09:02|49750.
06:09:03|49745.01
06:09:04|49745.
06:09:05|49745.
06:09:06|49726.93
06:09:07|49726.95
06:09:08|49726.95
06:09:09|49726.95
06:09:11|49710.12
06:09:13|49724.91
06:09:15|49724.91
06:09:15|49726.58
06:09:16|49723.24
06:09:18|49720.
06:09:18|49720.01
06:09:20|49726.57
06:09:20|49731.56
06:09:21|49734.08
06:09:22|49734.08
06:09:23|49729.38
06:09:24|49729.38
06:09:25|49729.38
06:09:26|49729.37
06:09:27|49729.37
06:09:28|49729.38
06:09:29|49729.38
06:09:30|49741.46
06:09:31|49742.11
06:09:32|49747.14
06:09:34|49748.9
06:09:35|49757.12
06:09:36|49755.09
06:09:37|49755.09
06:09:38|49750.7
06:09:39|49752.36
06:09:40|49752.36
06:09:41|49748.91
06:09:42|49748.92
06:09:43|49748.91
06:09:44|49745.01
06:09:45|49748.83
06:09:46|49747.11
06:09:47|49747.1
06:09:48|49747.11
06:09:49|49747.11
06:09:50|49747.99
06:09:51|49747.99
06:09:52|49745.49
06:09:53|49745.49
06:09:54|49750.69
06:09:55|49750.69
06:09:56|49750.7
06:09:57|49750.7
06:09:58|49750.7
06:09:59|49750.7
06:10:00|49752.01
06:10:01|49752.
06:10:02|49752.01
06:10:03|49755.
06:10:04|49764.92
06:10:05|49774.74
06:10:06|49777.65
06:10:07|49779.56
06:10:08|49779.57
06:10:09|49779.56
06:10:10|49779.57
06:10:12|49782.58
06:10:13|49796.73
06:10:14|49796.34
06:10:15|49796.34
06:10:16|49796.34
06:10:17|49796.34
06:10:17|49789.6
06:10:19|49789.6
06:10:21|49789.59
06:10:22|49785.
06:10:22|49771.16
06:10:23|49771.15
06:10:25|49771.16
06:10:26|49779.66
06:10:27|49779.66
06:10:28|49780.43
06:10:28|49780.43
06:10:29|49780.44
06:10:30|49780.43
06:10:32|49778.19
06:10:33|49775.64
06:10:33|49775.65
06:10:34|49775.64
06:10:36|49774.67
06:10:36|49778.59
06:10:38|49778.59
06:10:38|49778.59
06:10:39|49760.47
06:10:40|49753.6
06:10:41|49753.61
06:10:44|49755.11
06:10:44|49755.11
06:10:45|49755.11
06:10:46|49755.12
06:10:47|49755.11
06:10:48|49760.46
06:10:49|49774.11
06:10:50|49774.11
06:10:51|49771.48
06:10:52|49771.49
06:10:53|49771.49
06:10:54|49771.49
06:10:55|49770.
06:10:56|49770.
06:10:57|49769.43
06:10:58|49768.46
06:11:00|49770.79
06:11:00|49770.78
06:11:01|49770.79
06:11:02|49768.45
06:11:03|49770.94
06:11:04|49770.94
06:11:05|49770.94
06:11:06|49770.94
06:11:07|49770.94
06:11:08|49770.93
06:11:09|49770.98
06:11:10|49770.98
06:11:12|49770.92
06:11:14|49770.92
06:11:15|49770.92
06:11:15|49770.93
06:11:18|49770.93
06:11:20|49770.93
06:11:20|49775.
06:11:21|49775.01
06:11:22|49777.88
06:11:23|49778.3
06:11:24|49778.59
06:11:25|49778.59
06:11:27|49778.58
06:11:27|49778.58
06:11:28|49778.58
06:11:29|49778.59
06:11:30|49778.31
06:11:32|49778.3
06:11:32|49778.3
06:11:33|49778.3
06:11:34|49778.3
06:11:35|49778.31
06:11:36|49778.3
06:11:37|49784.99
06:11:38|49785.
06:11:39|49784.99
06:11:40|49784.99
06:11:41|49789.99
06:11:42|49788.79
06:11:43|49778.6
06:11:44|49782.93
06:11:45|49787.4
06:11:46|49798.22
06:11:47|49798.22
06:11:48|49798.22
06:11:49|49799.39
06:11:50|49799.43
06:11:51|49799.43
06:11:52|49798.37
06:11:53|49798.37
06:11:54|49798.37
06:11:55|49798.37
06:11:56|49798.38
06:11:58|49799.82
06:11:58|49803.78
06:12:00|49805.
06:12:02|49811.39
06:12:02|49814.59
06:12:04|49814.59
06:12:05|49814.58
06:12:05|49817.08
06:12:07|49817.09
06:12:08|49817.09
06:12:09|49818.84
06:12:09|49818.83
06:12:10|49818.83
06:12:11|49817.11
06:12:14|49804.99
06:12:14|49804.99
06:12:16|49804.99
06:12:17|49804.99
06:12:18|49806.25
06:12:19|49806.74
06:12:20|49806.75
06:12:21|49807.22
06:12:22|49807.23
06:12:23|49807.23
06:12:25|49807.25
06:12:25|49807.76
06:12:26|49808.98
06:12:27|49810.63
06:12:28|49811.68
06:12:29|49811.68
06:12:30|49811.68
06:12:32|49816.14
06:12:32|49814.32
06:12:34|49814.32
06:12:34|49814.31
06:12:36|49810.94
06:12:36|49810.94
06:12:38|49810.94
06:12:40|49810.95
06:12:40|49810.94
06:12:41|49810.94
06:12:43|49810.94
06:12:43|49810.99
06:12:45|49820.
06:12:46|49816.8
06:12:46|49816.81
06:12:48|49810.96
06:12:48|49815.22
06:12:50|49815.22
06:12:50|49818.21
06:12:52|49818.2
06:12:52|49815.97
06:12:53|49815.81
06:12:55|49815.81
06:12:55|49817.34
06:12:56|49817.34
06:12:57|49816.88
06:12:58|49816.81
06:12:59|49816.81
06:13:00|49817.98
06:13:01|49817.98
06:13:02|49815.6
06:13:03|49815.6
06:13:04|49817.66
06:13:05|49816.05
06:13:06|49816.05
06:13:07|49816.06
06:13:08|49816.06
06:13:10|49816.28
06:13:10|49816.27
06:13:11|49816.27
06:13:12|49816.27
06:13:14|49787.53
06:13:14|49781.19
06:13:15|49778.35
06:13:18|49778.35
06:13:18|49778.34
06:13:19|49778.34
06:13:20|49778.34
06:13:21|49792.67
06:13:22|49792.66
06:13:23|49792.67
06:13:24|49815.29
06:13:26|49813.67
06:13:26|49816.27
06:13:27|49816.27
06:13:28|49819.98
06:13:29|49820.
06:13:30|49823.86
06:13:32|49822.25
06:13:33|49823.71
06:13:34|49823.69
06:13:35|49823.76
06:13:36|49828.8
06:13:37|49832.48
06:13:38|49833.94
06:13:39|49839.27
06:13:40|49839.28
06:13:41|49842.99
06:13:42|49846.06
06:13:43|49846.06
06:13:44|49854.08
06:13:45|49857.99
06:13:46|49857.99
06:13:47|49857.99
06:13:48|49858.
06:13:49|49858.11
06:13:50|49859.98
06:13:51|49861.11
06:13:52|49862.6
06:13:53|49862.61
06:13:54|49862.6
06:13:55|49862.6
06:13:56|49862.6
06:13:57|49871.44
06:13:58|49868.96
06:13:59|49863.58
06:14:00|49863.58
06:14:01|49862.61
06:14:02|49862.6
06:14:03|49862.6
06:14:04|49862.61
06:14:05|49862.61
06:14:06|49862.6
06:14:07|49862.61
06:14:08|49862.61
06:14:09|49865.1
06:14:10|49862.6
06:14:11|49862.61
06:14:12|49862.6
06:14:13|49862.61
06:14:14|49862.61
06:14:16|49858.11
06:14:18|49834.92
06:14:20|49829.99
06:14:21|49830.
06:14:21|49829.99
06:14:22|49830.
06:14:23|49829.99
06:14:24|49829.99
06:14:25|49830.
06:14:26|49830.
06:14:27|49830.
06:14:28|49829.99
06:14:29|49829.99
06:14:30|49829.99
06:14:31|49829.99
06:14:33|49830.
06:14:34|49830.
06:14:35|49830.
06:14:36|49829.99
06:14:37|49814.56
06:14:38|49814.56
06:14:39|49814.57
06:14:40|49814.56
06:14:41|49814.57
06:14:42|49818.28
06:14:43|49814.57
06:14:44|49814.57
06:14:45|49819.64
06:14:46|49819.64
06:14:47|49819.64
06:14:48|49821.01
06:14:49|49824.59
06:14:50|49828.02
06:14:51|49828.02
06:14:52|49825.53
06:14:53|49829.98
06:14:54|49829.98
06:14:55|49829.98
06:14:56|49827.81
06:14:57|49827.8
06:14:58|49827.81
06:14:59|49821.03
06:15:00|49821.01
06:15:01|49820.01
06:15:02|49820.01
06:15:03|49820.
06:15:04|49820.01
06:15:05|49820.01
06:15:06|49826.4
06:15:07|49825.29
06:15:08|49820.03
06:15:09|49820.03
06:15:10|49819.93
06:15:11|49819.92
06:15:12|49819.92
06:15:13|49819.93
06:15:14|49819.92
06:15:15|49819.93
06:15:17|49819.92
06:15:18|49802.93
06:15:18|49795.37
06:15:21|49791.16
06:15:21|49791.16
06:15:23|49791.15
06:15:24|49788.66
06:15:24|49788.66
06:15:26|49791.78
06:15:27|49791.78
06:15:28|49802.14
06:15:29|49802.14
06:15:29|49810.27
06:15:31|49802.5
06:15:31|49802.49
06:15:33|49802.5
06:15:33|49799.01
06:15:35|49799.
06:15:36|49789.01
06:15:36|49778.31
06:15:38|49778.31
06:15:38|49778.31
06:15:40|49778.31
06:15:40|49778.3
06:15:41|49778.3
06:15:43|49778.31
06:15:43|49778.31
06:15:45|49790.16
06:15:46|49790.16
06:15:47|49779.5
06:15:49|49778.31
06:15:49|49778.29
06:15:50|49778.29
06:15:51|49778.29
06:15:52|49778.29
06:15:53|49778.29
06:15:54|49778.29
06:15:55|49783.25
06:15:56|49784.52
06:15:57|49779.55
06:15:58|49781.32
06:15:59|49781.32
06:16:00|49781.33
06:16:01|49781.32
06:16:02|49781.32
06:16:03|49781.33
06:16:04|49781.32
06:16:05|49791.78
06:16:06|49794.06
06:16:07|49794.06
06:16:08|49787.01
06:16:09|49793.21
06:16:10|49798.69
06:16:11|49798.69
06:16:12|49789.26
06:16:13|49789.26
06:16:14|49789.25
06:16:15|49789.25
06:16:17|49776.69
06:16:18|49776.7
06:16:20|49776.69
06:16:22|49776.7
06:16:23|49776.7
06:16:25|49776.7
06:16:25|49776.7
06:16:26|49776.69
06:16:28|49776.69
06:16:28|49776.7
06:16:29|49776.7
06:16:30|49776.7
06:16:32|49779.18
06:16:33|49785.74
06:16:34|49789.24
06:16:35|49789.26
06:16:35|49789.25
06:16:36|49789.26
06:16:38|49789.25
06:16:38|49789.25
06:16:39|49789.25
06:16:40|49789.26
06:16:41|49790.36
06:16:42|49790.36
06:16:43|49790.37
06:16:44|49790.36
06:16:45|49790.36
06:16:46|49790.36
06:16:47|49790.36
06:16:48|49798.98
06:16:49|49799.
06:16:50|49800.
06:16:51|49799.99
06:16:52|49800.
06:16:53|49800.
06:16:54|49799.99
06:16:55|49800.
06:16:56|49812.67
06:16:57|49816.57
06:16:58|49816.42
06:16:59|49813.33
06:17:00|49818.91
06:17:01|49819.99
06:17:02|49819.99
06:17:03|49819.99
06:17:04|49819.82
06:17:05|49819.83
06:17:06|49819.82
06:17:07|49819.83
06:17:08|49819.82
06:17:09|49819.82
06:17:10|49819.83
06:17:11|49816.65
06:17:12|49816.65
06:17:13|49816.64
06:17:14|49816.64
06:17:15|49816.65
06:17:16|49812.68
06:17:18|49802.63
06:17:19|49806.61
06:17:20|49809.16
06:17:21|49809.15
06:17:22|49809.16
06:17:24|49800.
06:17:25|49800.
06:17:26|49800.
06:17:27|49800.
06:17:28|49800.
06:17:29|49799.99
06:17:30|49800.
06:17:31|49804.98
06:17:32|49799.
06:17:33|49804.98
06:17:34|49804.99
06:17:35|49802.33
06:17:36|49802.33
06:17:38|49791.77
06:17:39|49784.17
06:17:39|49785.99
06:17:40|49783.75
06:17:42|49780.18
06:17:44|49780.17
06:17:46|49785.99
06:17:46|49786.
06:17:47|49786.
06:17:48|49785.99
06:17:49|49786.
06:17:50|49785.99
06:17:51|49790.35
06:17:52|49783.02
06:17:54|49790.84
06:17:54|49789.22
06:17:55|49787.02
06:17:56|49787.01
06:17:57|49787.01
06:17:58|49787.02
06:17:59|49787.01
06:18:00|49787.01
06:18:01|49787.02
06:18:02|49787.01
06:18:03|49787.02
06:18:04|49789.22
06:18:05|49789.21
06:18:06|49789.21
06:18:07|49789.22
06:18:08|49789.21
06:18:09|49789.21
06:18:10|49789.22
06:18:11|49755.35
06:18:12|49750.01
06:18:14|49757.38
06:18:15|49757.39
06:18:16|49757.39
06:18:17|49750.
06:18:18|49746.59
06:18:20|49746.56
06:18:21|49746.56
06:18:23|49737.02
06:18:24|49737.01
06:18:26|49737.01
06:18:26|49737.
06:18:27|49737.01
06:18:28|49731.79
06:18:29|49731.79
06:18:30|49731.78
06:18:31|49737.39
06:18:32|49747.47
06:18:33|49749.82
06:18:34|49747.46
06:18:35|49747.46
06:18:36|49744.74
06:18:37|49744.5
06:18:38|49744.49
06:18:39|49743.49
06:18:40|49743.49
06:18:42|49735.47
06:18:42|49731.8
06:18:43|49735.48
06:18:45|49737.96
06:18:46|49735.62
06:18:47|49735.61
06:18:48|49738.1
06:18:49|49736.09
06:18:50|49736.1
06:18:51|49736.1
06:18:52|49736.1
06:18:53|49731.85
06:18:54|49731.84
06:18:55|49731.84
06:18:56|49731.84
06:18:57|49731.84
06:18:58|49731.85
06:18:59|49731.85
06:19:00|49731.85
06:19:01|49731.86
06:19:02|49736.84
06:19:03|49736.85
06:19:04|49736.84
06:19:05|49736.85
06:19:06|49733.86
06:19:07|49736.09
06:19:08|49736.09
06:19:09|49736.09
06:19:10|49732.94
06:19:11|49746.75
06:19:12|49743.95
06:19:13|49743.96
06:19:14|49742.28
06:19:15|49739.6
06:19:16|49741.69
06:19:17|49741.69
06:19:18|49738.58
06:19:19|49741.74
06:19:21|49741.73
06:19:22|49745.28
06:19:24|49745.29
06:19:24|49745.29
06:19:26|49745.3
06:19:27|49745.29
06:19:27|49745.29
06:19:29|49745.29
06:19:29|49745.29
06:19:31|49742.23
06:19:32|49739.55
06:19:32|49738.21
06:19:34|49741.99
06:19:35|49756.75
06:19:36|49754.63
06:19:36|49754.62
06:19:38|49754.62
06:19:39|49754.62
06:19:40|49754.62
06:19:41|49754.63
06:19:42|49754.62
06:19:43|49754.62
06:19:43|49754.63
06:19:45|49754.62
06:19:46|49754.62
06:19:47|49754.63
06:19:48|49761.56
06:19:49|49758.37
06:19:49|49758.37
06:19:51|49754.63
06:19:51|49752.48
06:19:52|49752.48
06:19:54|49760.55
06:19:54|49760.56
06:19:56|49754.44
06:19:56|49754.45
06:19:57|49754.45
06:19:59|49741.01
06:20:00|49741.02
06:20:01|49741.02
06:20:01|49741.02
06:20:03|49741.01
06:20:05|49741.02
06:20:05|49741.01
06:20:07|49742.12
06:20:07|49734.59
06:20:08|49734.58
06:20:09|49732.02
06:20:11|49732.02
06:20:11|49731.84
06:20:13|49736.06
06:20:13|49731.85
06:20:15|49741.04
06:20:16|49740.13
06:20:16|49740.13
06:20:18|49740.14
06:20:18|49740.13
06:20:19|49744.15
06:20:22|49744.16
06:20:22|49740.14
06:20:24|49741.15
06:20:25|49740.2
06:20:26|49737.23
06:20:27|49735.05
06:20:28|49735.05
06:20:29|49735.05
06:20:30|49739.81
06:20:31|49739.81
06:20:32|49739.8
06:20:33|49739.81
06:20:35|49737.91
06:20:36|49743.77
06:20:37|49743.76
06:20:38|49743.77
06:20:39|49743.77
06:20:40|49743.77
06:20:41|49743.77
06:20:41|49743.76
06:20:43|49738.68
06:20:44|49740.5
06:20:45|49740.49
06:20:45|49740.5
06:20:47|49740.5
06:20:48|49743.75
06:20:49|49743.75
06:20:50|49743.75
06:20:51|49743.74
06:20:53|49743.74
06:20:53|49743.75
06:20:54|49743.75
06:20:55|49743.74
06:20:56|49743.75
06:20:58|49745.3
06:20:59|49743.74
06:20:59|49735.67
06:21:00|49739.97
06:21:01|49743.41
06:21:03|49742.11
06:21:04|49742.11
06:21:04|49740.99
06:21:05|49740.91
06:21:06|49755.86
06:21:08|49755.85
06:21:08|49755.86
06:21:09|49760.
06:21:10|49760.29
06:21:11|49758.01
06:21:12|49758.02
06:21:13|49758.02
06:21:15|49755.64
06:21:15|49755.65
06:21:16|49753.14
06:21:17|49753.14
06:21:18|49753.15
06:21:19|49753.14
06:21:22|49755.96
06:21:23|49748.1
06:21:24|49743.76
06:21:25|49743.76
06:21:27|49743.75
06:21:28|49743.75
06:21:29|49743.76
06:21:30|49743.75
06:21:31|49743.75
06:21:31|49743.76
06:21:33|49743.76
06:21:34|49746.92
06:21:34|49744.95
06:21:36|49744.95
06:21:36|49744.95
06:21:38|49744.94
06:21:39|49744.94
06:21:40|49744.94
06:21:41|49744.95
06:21:42|49744.95
06:21:43|49744.95
06:21:44|49744.95
06:21:45|49748.98
06:21:46|49748.99
06:21:47|49750.74
06:21:47|49750.73
06:21:48|49748.99
06:21:50|49748.99
06:21:51|49748.99
06:21:52|49748.98
06:21:53|49744.94
06:21:54|49744.94
06:21:55|49744.94
06:21:57|49744.95
06:21:58|49744.95
06:21:58|49744.94
06:21:59|49744.94
06:22:00|49744.95
06:22:02|49744.94
06:22:03|49744.94
06:22:04|49744.94
06:22:04|49744.95
06:22:05|49744.94
06:22:07|49744.94
06:22:07|49744.95
06:22:08|49744.94
06:22:09|49744.02
06:22:10|49744.02
06:22:11|49744.01
06:22:12|49744.02
06:22:13|49744.01
06:22:14|49744.02
06:22:15|49744.02
06:22:16|49753.63
06:22:17|49755.
06:22:18|49756.24
06:22:19|49757.22
06:22:21|49757.22
06:22:21|49757.22
06:22:24|49757.22
06:22:25|49757.22
06:22:26|49757.22
06:22:27|49757.22
06:22:28|49759.93
06:22:29|49753.6
06:22:30|49753.6
06:22:31|49753.6
06:22:32|49751.5
06:22:34|49751.39
06:22:35|49751.39
06:22:35|49748.89
06:22:37|49751.17
06:22:38|49751.17
06:22:39|49743.74
06:22:40|49743.74
06:22:41|49743.74
06:22:41|49743.75
06:22:43|49743.74
06:22:44|49743.75
06:22:44|49743.75
06:22:45|49743.74
06:22:46|49743.75
06:22:48|49743.75
06:22:48|49743.75
06:22:50|49743.75
06:22:52|49746.41
06:22:53|49746.42
06:22:53|49748.9
06:22:54|49748.9
06:22:55|49748.91
06:22:56|49748.9
06:22:58|49748.91
06:23:00|49748.9
06:23:00|49751.5
06:23:01|49751.44
06:23:02|49751.43
06:23:03|49750.74
06:23:04|49750.74
06:23:05|49750.74
06:23:06|49748.95
06:23:07|49748.96
06:23:08|49748.9
06:23:09|49748.91
06:23:10|49748.91
06:23:11|49748.91
06:23:12|49748.9
06:23:13|49748.9
06:23:14|49748.91
06:23:15|49743.77
06:23:16|49748.89
06:23:17|49746.15
06:23:18|49746.15
06:23:19|49744.3
06:23:20|49744.3
06:23:21|49735.01
06:23:23|49731.7
06:23:24|49731.82
06:23:25|49731.81
06:23:27|49731.82
06:23:28|49745.19
06:23:29|49748.16
06:23:30|49748.17
06:23:31|49748.16
06:23:32|49748.17
06:23:33|49748.16
06:23:34|49748.17
06:23:35|49748.17
06:23:36|49748.16
06:23:37|49749.31
06:23:38|49749.3
06:23:39|49749.31
06:23:40|49749.3
06:23:41|49749.31
06:23:42|49749.3
06:23:43|49749.3
06:23:44|49749.3
06:23:45|49749.31
06:23:45|49749.99
06:23:47|49750.
06:23:48|49749.99
06:23:49|49750.
06:23:50|49750.
06:23:51|49750.
06:23:52|49749.99
06:23:53|49749.99
06:23:53|49749.99
06:23:55|49749.99
06:23:56|49743.74
06:23:57|49742.01
06:23:58|49742.
06:23:59|49742.
06:24:00|49742.01
06:24:01|49742.
06:24:02|49742.
06:24:02|49742.
06:24:04|49742.01
06:24:04|49740.34
06:24:06|49740.35
06:24:07|49740.34
06:24:07|49740.35
06:24:08|49740.34
06:24:10|49740.35
06:24:11|49742.
06:24:12|49742.
06:24:13|49740.56
06:24:14|49740.56
06:24:15|49742.6
06:24:16|49742.59
06:24:17|49742.59
06:24:18|49740.56
06:24:19|49740.57
06:24:20|49740.57
06:24:21|49740.57
06:24:22|49740.56
06:24:23|49740.34
06:24:25|49737.43
06:24:27|49737.43
06:24:29|49737.42
06:24:29|49722.95
06:24:31|49724.76
06:24:32|49724.76
06:24:32|49724.76
06:24:33|49724.76
06:24:34|49723.01
06:24:35|49723.02
06:24:36|49723.01
06:24:38|49720.52
06:24:38|49720.53
06:24:39|49720.
06:24:40|49720.
06:24:41|49720.01
06:24:42|49720.
06:24:43|49720.
06:24:44|49720.
06:24:45|49717.75
06:24:46|49716.73
06:24:48|49716.72
06:24:48|49716.72
06:24:49|49716.73
06:24:50|49716.73
06:24:51|49716.73
06:24:52|49730.57
06:24:53|49729.2
06:24:54|49723.54
06:24:55|49723.54
06:24:56|49719.01
06:24:57|49719.
06:24:58|49716.73
06:24:59|49711.88
06:25:01|49708.66
06:25:01|49708.65
06:25:02|49708.66
06:25:03|49708.66
06:25:04|49713.
06:25:05|49713.
06:25:06|49709.67
06:25:07|49709.01
06:25:08|49709.01
06:25:10|49712.99
06:25:11|49712.99
06:25:12|49712.99
06:25:13|49713.
06:25:14|49723.53
06:25:15|49723.53
06:25:17|49723.53
06:25:18|49723.53
06:25:19|49723.53
06:25:20|49723.5
06:25:21|49720.15
06:25:22|49720.16
06:25:23|49720.15
06:25:25|49720.15
06:25:26|49722.64
06:25:27|49722.64
06:25:27|49717.16
06:25:30|49717.16
06:25:30|49717.16
06:25:31|49717.16
06:25:33|49717.17
06:25:33|49722.63
06:25:34|49722.63
06:25:35|49736.62
06:25:36|49736.62
06:25:37|49736.63
06:25:38|49736.62
06:25:39|49736.62
06:25:40|49736.62
06:25:41|49736.62
06:25:42|49731.02
06:25:43|49731.02
06:25:44|49731.01
06:25:45|49731.04
06:25:47|49738.45
06:25:48|49738.46
06:25:49|49738.46
06:25:50|49738.45
06:25:51|49738.45
06:25:52|49742.1
06:25:53|49742.11
06:25:54|49742.1
06:25:55|49732.36
06:25:57|49732.36
06:25:58|49731.01
06:25:59|49724.56
06:25:59|49724.55
06:26:01|49720.89
06:26:01|49724.
06:26:03|49723.99
06:26:04|49729.98
06:26:05|49729.98
06:26:06|49727.98
06:26:08|49727.98
06:26:08|49727.98
06:26:09|49727.98
06:26:10|49727.98
06:26:11|49727.99
06:26:12|49727.98
06:26:13|49727.98
06:26:14|49727.98
06:26:16|49726.36
06:26:16|49726.36
06:26:17|49726.37
06:26:18|49727.61
06:26:19|49727.61
06:26:20|49727.62
06:26:22|49727.62
06:26:22|49727.62
06:26:23|49726.54
06:26:26|49726.55
06:26:27|49726.55
06:26:28|49727.61
06:26:30|49730.11
06:26:31|49730.1
06:26:32|49730.1
06:26:33|49730.1
06:26:35|49730.11
06:26:35|49730.11
06:26:37|49730.1
06:26:38|49730.1
06:26:39|49730.11
06:26:39|49732.91
06:26:41|49730.47
06:26:42|49730.47
06:26:42|49712.79
06:26:43|49703.68
06:26:44|49705.51
06:26:45|49705.51
06:26:46|49705.51
06:26:48|49705.5
06:26:49|49705.51
06:26:50|49705.5
06:26:51|49705.51
06:26:52|49705.51
06:26:53|49705.51
06:26:54|49700.
06:26:55|49699.97
06:26:56|49697.71
06:26:57|49696.17
06:26:58|49696.16
06:26:59|49686.29
06:27:00|49680.82
06:27:02|49681.61
06:27:03|49681.6
06:27:04|49681.6
06:27:05|49661.7
06:27:06|49655.93
06:27:07|49661.63
06:27:08|49660.51
06:27:09|49666.91
06:27:10|49666.92
06:27:11|49666.92
06:27:12|49666.93
06:27:13|49666.93
06:27:14|49666.93
06:27:15|49666.93
06:27:16|49666.92
06:27:17|49666.92
06:27:18|49666.92
06:27:19|49666.92
06:27:20|49666.92
06:27:21|49666.93
06:27:22|49666.93
06:27:23|49669.41
06:27:24|49669.42
06:27:25|49667.68
06:27:27|49667.68
06:27:28|49667.68
06:27:30|49667.67
06:27:31|49686.56
06:27:32|49684.36
06:27:33|49684.36
06:27:34|49684.37
06:27:35|49684.36
06:27:36|49684.37
06:27:37|49684.36
06:27:38|49684.37
06:27:39|49684.37
06:27:40|49684.36
06:27:41|49684.36
06:27:43|49684.04
06:27:44|49684.
06:27:45|49684.
06:27:46|49683.99
06:27:47|49683.02
06:27:48|49675.67
06:27:49|49675.68
06:27:50|49675.68
06:27:51|49675.68
06:27:52|49675.67
06:27:53|49675.67
06:27:54|49675.68
06:27:55|49675.68
06:27:56|49675.68
06:27:57|49675.67
06:27:58|49675.68
06:27:59|49673.92
06:28:00|49665.3
06:28:02|49665.31
06:28:02|49665.3
06:28:03|49665.3
06:28:04|49665.31
06:28:05|49665.31
06:28:06|49665.3
06:28:07|49665.3
06:28:08|49665.31
06:28:09|49668.11
06:28:10|49668.11
06:28:11|49668.12
06:28:12|49670.06
06:28:13|49670.48
06:28:14|49670.48
06:28:15|49670.
06:28:16|49670.
06:28:17|49670.01
06:28:19|49670.
06:28:20|49670.
06:28:21|49672.7
06:28:22|49670.
06:28:23|49670.
06:28:24|49665.
06:28:25|49665.
06:28:26|49665.
06:28:28|49669.83
06:28:29|49670.04
06:28:31|49675.66
06:28:32|49675.66
06:28:33|49675.67
06:28:33|49673.18
06:28:35|49673.17
06:28:36|49675.68
06:28:37|49683.99
06:28:38|49683.99
06:28:39|49697.04
06:28:39|49689.26
06:28:41|49684.58
06:28:41|49684.57
06:28:42|49684.57
06:28:44|49686.47
06:28:45|49686.46
06:28:45|49686.47
06:28:46|49697.5
06:28:48|49695.34
06:28:49|49693.21
06:28:50|49695.7
06:28:50|49696.13
06:28:52|49696.14
06:28:52|49688.85
06:28:53|49688.85
06:28:54|49691.33
06:28:55|49691.33
06:28:57|49693.
06:28:57|49693.99
06:28:58|49695.67
06:28:59|49694.05
06:29:00|49695.37
06:29:01|49695.37
06:29:02|49691.64
06:29:04|49691.65
06:29:05|49693.14
06:29:06|49693.13
06:29:06|49693.13
06:29:07|49693.13
06:29:09|49694.04
06:29:10|49694.05
06:29:11|49697.21
06:29:12|49698.11
06:29:12|49698.11
06:29:13|49699.99
06:29:14|49699.99
06:29:16|49699.99
06:29:16|49698.13
06:29:18|49698.13
06:29:18|49698.12
06:29:19|49698.13
06:29:21|49698.12
06:29:22|49700.96
06:29:22|49698.01
06:29:23|49696.64
06:29:24|49696.63
06:29:25|49696.64
06:29:26|49696.64
06:29:29|49696.64
06:29:30|49698.
06:29:32|49707.62
06:29:34|49708.64
06:29:35|49708.65
06:29:36|49708.64
06:29:37|49708.65
06:29:38|49708.64
06:29:39|49708.64
06:29:40|49711.63
06:29:41|49711.63
06:29:42|49714.08
06:29:42|49714.07
06:29:44|49714.07
06:29:45|49714.07
06:29:46|49714.07
06:29:47|49709.
06:29:49|49699.04
06:29:49|49699.15
06:29:50|49695.63
06:29:51|49701.59
06:29:52|49699.14
06:29:53|49699.14
06:29:54|49699.15
06:29:55|49699.15
06:29:56|49701.65
06:29:58|49700.16
06:29:58|49700.16
06:29:59|49703.97
06:30:01|49703.15
06:30:01|49703.15
06:30:03|49709.51
06:30:03|49705.64
06:30:04|49704.08
06:30:05|49703.14
06:30:06|49700.16
06:30:08|49700.16
06:30:08|49700.15
06:30:09|49699.17
06:30:10|49699.17
06:30:11|49699.17
06:30:12|49709.89
06:30:13|49699.18
06:30:14|49690.01
06:30:15|49690.01
06:30:16|49695.02
06:30:17|49697.5
06:30:18|49697.51
06:30:19|49697.5
06:30:20|49697.5
06:30:21|49702.58
06:30:22|49702.58
06:30:23|49712.21
06:30:24|49712.22
06:30:25|49712.21
06:30:26|49707.15
06:30:27|49703.02
06:30:29|49703.01
06:30:31|49707.12
06:30:33|49707.12
06:30:35|49703.13
06:30:35|49703.14
06:30:36|49703.14
06:30:38|49703.13
06:30:39|49703.13
06:30:40|49703.13
06:30:41|49703.13
06:30:43|49703.13
06:30:44|49703.14
06:30:45|49703.14
06:30:46|49703.14
06:30:46|49703.14
06:30:48|49703.14
06:30:49|49703.14
06:30:50|49700.01
06:30:50|49700.01
06:30:52|49702.78
06:30:53|49710.62
06:30:54|49723.03
06:30:55|49726.03
06:30:56|49729.99
06:30:57|49729.99
06:30:57|49737.12
06:30:59|49731.6
06:31:00|49731.92
06:31:00|49730.92
06:31:02|49730.92
06:31:03|49730.92
06:31:04|49730.93
06:31:05|49731.43
06:31:06|49736.54
06:31:06|49737.99
06:31:08|49738.
06:31:08|49738.
06:31:10|49736.07
06:31:11|49736.08
06:31:12|49738.49
06:31:13|49741.4
06:31:14|49742.72
06:31:15|49742.72
06:31:16|49742.71
06:31:17|49744.11
06:31:18|49749.99
06:31:19|49750.
06:31:20|49749.99
06:31:21|49750.
06:31:22|49749.99
06:31:23|49749.99
06:31:24|49749.99
06:31:25|49749.99
06:31:26|49749.99
06:31:27|49749.99
06:31:28|49750.
06:31:29|49749.99
06:31:30|49750.
06:31:32|49750.
06:31:33|49750.01
06:31:34|49750.01
06:31:35|49730.
06:31:36|49730.
06:31:37|49730.
06:31:39|49715.
06:31:40|49710.01
06:31:41|49710.
06:31:41|49710.
06:31:43|49710.01
06:31:43|49710.01
06:31:44|49710.
06:31:45|49710.
06:31:47|49716.82
06:31:48|49716.82
06:31:48|49721.04
06:31:49|49721.04
06:31:50|49721.05
06:31:51|49713.05
06:31:53|49710.02
06:31:53|49710.01
06:31:55|49710.01
06:31:56|49710.02
06:31:56|49710.
06:31:57|49710.
06:31:58|49710.
06:31:59|49710.
06:32:01|49710.01
06:32:01|49710.
06:32:02|49709.01
06:32:03|49709.
06:32:04|49709.
06:32:05|49709.01
06:32:07|49709.
06:32:07|49709.01
06:32:08|49709.
06:32:09|49709.01
06:32:10|49708.
06:32:11|49705.08
06:32:13|49707.97
06:32:13|49707.97
06:32:14|49707.96
06:32:15|49708.01
06:32:17|49708.
06:32:17|49712.74
06:32:19|49713.49
06:32:19|49721.03
06:32:20|49708.02
06:32:21|49705.01
06:32:22|49705.
06:32:23|49705.
06:32:25|49705.
06:32:25|49705.
06:32:28|49705.
06:32:28|49695.04
06:32:29|49695.
06:32:31|49690.
06:32:33|49690.
06:32:34|49690.01
06:32:35|49690.
06:32:36|49690.
06:32:37|49693.66
06:32:38|49699.29
06:32:39|49698.27
06:32:40|49695.81
06:32:41|49695.81
06:32:42|49695.81
06:32:43|49695.81
06:32:44|49684.2
06:32:45|49680.
06:32:46|49680.01
06:32:47|49680.01
06:32:48|49680.01
06:32:49|49680.01
06:32:50|49680.
06:32:51|49680.01
06:32:52|49680.
06:32:53|49680.01
06:32:54|49680.01
06:32:55|49689.98
06:32:56|49682.52
06:32:57|49682.53
06:32:58|49685.15
06:32:59|49685.14
06:33:00|49685.14
06:33:00|49685.15
06:33:01|49685.14
06:33:03|49685.14
06:33:04|49685.14
06:33:04|49685.15
06:33:06|49685.15
06:33:07|49685.15
06:33:08|49685.14
06:33:09|49681.77
06:33:09|49681.77
06:33:12|49681.77
06:33:13|49681.77
06:33:14|49681.77
06:33:14|49682.99
06:33:15|49689.99
06:33:16|49689.99
06:33:17|49689.99
06:33:18|49689.99
06:33:20|49681.77
06:33:20|49681.98
06:33:22|49681.98
06:33:22|49680.75
06:33:23|49680.75
06:33:24|49680.75
06:33:25|49680.76
06:33:26|49680.76
06:33:27|49680.75
06:33:28|49680.76
06:33:29|49680.
06:33:31|49675.67
06:33:32|49675.68
06:33:34|49675.68
06:33:35|49675.67
06:33:37|49675.68
06:33:37|49675.68
06:33:38|49675.67
06:33:40|49675.67
06:33:41|49675.67
06:33:42|49675.68
06:33:43|49675.68
06:33:44|49675.68
06:33:45|49675.67
06:33:46|49675.68
06:33:46|49675.67
06:33:48|49675.67
06:33:48|49675.67
06:33:49|49675.68
06:33:51|49677.87
06:33:52|49677.87
06:33:53|49677.87
06:33:54|49677.87
06:33:55|49677.88
06:33:55|49677.88
06:33:57|49677.87
06:33:57|49677.87
06:33:58|49675.67
06:34:01|49675.01
06:34:01|49675.
06:34:02|49675.
06:34:03|49673.33
06:34:04|49670.35
06:34:06|49670.34
06:34:07|49670.35
06:34:07|49670.35
06:34:08|49670.
06:34:09|49670.
06:34:10|49670.
06:34:11|49670.01
06:34:12|49665.
06:34:14|49665.
06:34:14|49659.88
06:34:15|49659.87
06:34:17|49659.87
06:34:17|49659.47
06:34:18|49657.14
06:34:19|49650.02
06:34:21|49650.01
06:34:22|49645.51
06:34:23|49645.53
06:34:23|49645.55
06:34:25|49645.55
06:34:26|49634.87
06:34:26|49628.01
06:34:27|49628.
06:34:29|49627.01
06:34:29|49626.67
06:34:30|49626.
06:34:32|49625.97
06:34:34|49625.
06:34:35|49625.01
06:34:36|49614.99
06:34:37|49615.
06:34:38|49607.88
06:34:39|49605.
06:34:40|49593.59
06:34:41|49582.79
06:34:42|49576.78
06:34:43|49579.24
06:34:44|49578.93
06:34:45|49571.83
06:34:46|49555.55
06:34:47|49564.08
06:34:48|49553.79
06:34:49|49559.06
06:34:50|49575.13
06:34:51|49571.61
06:34:52|49575.12
06:34:54|49577.04
06:34:55|49578.99
06:34:56|49575.11
06:34:57|49575.12
06:34:58|49575.9
06:34:58|49585.9
06:35:00|49585.89
06:35:00|49585.99
06:35:02|49583.13
06:35:03|49583.14
06:35:04|49595.43
06:35:05|49595.44
06:35:06|49590.49
06:35:07|49580.69
06:35:08|49570.04
06:35:09|49578.22
06:35:10|49580.
06:35:11|49578.23
06:35:12|49580.71
06:35:13|49582.14
06:35:13|49583.51
06:35:15|49594.64
06:35:16|49595.42
06:35:16|49595.42
06:35:17|49583.51
06:35:19|49575.12
06:35:19|49575.01
06:35:21|49572.34
06:35:22|49572.34
06:35:22|49574.15
06:35:23|49574.13
06:35:24|49568.78
06:35:26|49572.1
06:35:26|49572.1
06:35:27|49569.07
06:35:28|49569.39
06:35:30|49560.69
06:35:30|49558.01
06:35:31|49560.66
06:35:32|49545.29
06:35:35|49545.29
06:35:37|49558.41
06:35:37|49552.05
06:35:39|49558.34
06:35:40|49551.31
06:35:41|49549.65
06:35:42|49551.3
06:35:43|49551.3
06:35:44|49546.56
06:35:45|49551.29
06:35:46|49551.29
06:35:47|49537.52
06:35:48|49536.21
06:35:49|49531.24
06:35:50|49526.14
06:35:51|49510.52
06:35:52|49512.49
06:35:53|49509.47
06:35:54|49509.46
06:35:55|49509.39
06:35:56|49513.85
06:35:57|49513.85
06:35:58|49510.76
06:35:59|49509.46
06:36:00|49517.76
06:36:01|49524.8
06:36:02|49523.24
06:36:03|49521.63
06:36:04|49516.99
06:36:05|49516.01
06:36:06|49500.
06:36:07|49502.69
06:36:08|49501.56
06:36:09|49500.
06:36:11|49500.
06:36:12|49490.5
06:36:13|49488.24
06:36:14|49484.
06:36:15|49484.01
06:36:16|49486.85
06:36:17|49494.99
06:36:18|49484.01
06:36:19|49477.24
06:36:19|49477.01
06:36:21|49478.21
06:36:22|49487.15
06:36:23|49491.53
06:36:24|49487.17
06:36:25|49480.34
06:36:26|49478.9
06:36:27|49478.91
06:36:27|49493.74
06:36:29|49493.74
06:36:30|49499.91
06:36:31|49499.92
06:36:31|49499.91
06:36:33|49499.91
06:36:35|49500.23
06:36:37|49508.03
06:36:38|49516.56
06:36:38|49516.57
06:36:39|49516.56
06:36:40|49513.63
06:36:42|49499.49
06:36:44|49516.55
06:36:46|49516.56
06:36:46|49531.86
06:36:47|49516.55
06:36:49|49524.58
06:36:49|49524.56
06:36:51|49537.51
06:36:52|49549.99
06:36:53|49549.99
06:36:54|49550.
06:36:55|49549.99
06:36:56|49552.05
06:36:57|49554.64
06:36:58|49556.29
06:36:59|49543.39
06:37:00|49551.38
06:37:01|49566.37
06:37:02|49566.36
06:37:03|49566.36
06:37:04|49566.37
06:37:05|49568.69
06:37:06|49569.99
06:37:07|49568.83
06:37:08|49569.99
06:37:09|49569.98
06:37:10|49569.1
06:37:11|49569.09
06:37:12|49578.49
06:37:13|49579.03
06:37:14|49584.41
06:37:15|49579.61
06:37:16|49582.08
06:37:17|49587.86
06:37:18|49590.13
06:37:19|49591.05
06:37:20|49578.49
06:37:21|49578.88
06:37:22|49578.89
06:37:23|49580.96
06:37:24|49583.11
06:37:25|49557.73
06:37:26|49561.1
06:37:27|49552.19
06:37:28|49542.14
06:37:29|49542.14
06:37:30|49541.08
06:37:31|49542.12
06:37:32|49542.12
06:37:33|49527.43
06:37:34|49517.48
06:37:35|49501.3
06:37:37|49510.46
06:37:39|49505.6
06:37:41|49504.23
06:37:42|49519.99
06:37:42|49525.88
06:37:44|49525.69
06:37:44|49525.68
06:37:45|49525.7
06:37:46|49516.59
06:37:47|49514.56
06:37:48|49514.56
06:37:50|49500.01
06:37:50|49499.49
06:37:52|49508.63
06:37:52|49512.99
06:37:53|49516.7
06:37:54|49511.13
06:37:56|49511.12
06:37:57|49510.75
06:37:58|49516.69
06:37:59|49516.7
06:38:00|49524.99
06:38:01|49512.98
06:38:02|49508.77
06:38:03|49511.81
06:38:04|49517.99
06:38:05|49517.99
06:38:06|49518.
06:38:07|49517.99
06:38:08|49502.32
06:38:09|49504.8
06:38:10|49506.73
06:38:11|49500.02
06:38:12|49500.01
06:38:13|49500.
06:38:14|49500.01
06:38:15|49498.11
06:38:16|49493.2
06:38:17|49496.54
06:38:18|49496.55
06:38:19|49496.53
06:38:20|49496.53
06:38:21|49500.02
06:38:22|49508.03
06:38:23|49515.56
06:38:24|49519.82
06:38:25|49519.83
06:38:26|49519.84
06:38:27|49522.76
06:38:28|49522.15
06:38:29|49521.94
06:38:30|49520.95
06:38:31|49519.84
06:38:32|49519.84
06:38:33|49519.83
06:38:34|49511.82
06:38:35|49511.82
06:38:36|49511.82
06:38:38|49514.15
06:38:39|49518.04
06:38:40|49511.82
06:38:42|49511.41
06:38:43|49511.41
06:38:44|49511.41
06:38:45|49511.42
06:38:45|49516.91
06:38:46|49516.91
06:38:48|49516.91
06:38:49|49516.91
06:38:49|49516.92
06:38:50|49516.93
06:38:52|49516.91
06:38:52|49516.92
06:38:53|49525.68
06:38:54|49525.67
06:38:57|49525.68
06:38:57|49525.67
06:38:59|49527.38
06:38:59|49527.38
06:39:00|49527.38
06:39:01|49518.01
06:39:02|49518.
06:39:03|49518.01
06:39:04|49518.
06:39:05|49518.
06:39:06|49518.
06:39:07|49518.01
06:39:08|49518.01
06:39:09|49518.
06:39:11|49518.
06:39:12|49503.66
06:39:13|49488.99
06:39:14|49488.98
06:39:15|49488.98
06:39:17|49486.64
06:39:17|49498.44
06:39:18|49492.65
06:39:19|49492.64
06:39:20|49492.64
06:39:21|49492.64
06:39:22|49492.65
06:39:23|49492.65
06:39:24|49492.64
06:39:25|49492.65
06:39:26|49492.69
06:39:27|49498.14
06:39:28|49493.27
06:39:29|49493.27
06:39:30|49493.28
06:39:31|49498.14
06:39:32|49495.78
06:39:33|49495.77
06:39:34|49495.78
06:39:35|49495.75
06:39:36|49495.75
06:39:38|49495.71
06:39:40|49490.01
06:39:41|49489.64
06:39:43|49489.65
06:39:44|49490.01
06:39:46|49492.9
06:39:46|49492.9
06:39:47|49492.9
06:39:48|49492.9
06:39:50|49494.99
06:39:50|49494.99
06:39:52|49495.
06:39:52|49492.9
06:39:53|49492.9
06:39:54|49492.9
06:39:55|49492.78
06:39:56|49492.55
06:39:57|49492.55
06:39:58|49492.55
06:40:00|49492.53
06:40:00|49507.76
06:40:01|49502.03
06:40:02|49502.03
06:40:04|49507.51
06:40:05|49505.14
06:40:06|49505.13
06:40:07|49502.4
06:40:08|49502.39
06:40:09|49505.13
06:40:10|49516.48
06:40:11|49523.5
06:40:12|49521.04
06:40:13|49521.
06:40:14|49515.26
06:40:15|49520.15
06:40:16|49519.52
06:40:17|49531.05
06:40:18|49531.05
06:40:19|49531.04
06:40:20|49531.04
06:40:21|49531.07
06:40:22|49538.61
06:40:23|49542.97
06:40:24|49543.3
06:40:26|49547.33
06:40:26|49549.64
06:40:27|49549.64
06:40:28|49542.07
06:40:29|49546.78
06:40:31|49546.78
06:40:31|49539.42
06:40:32|49539.41
06:40:33|49539.42
06:40:34|49539.42
06:40:35|49530.94
06:40:36|49526.52
06:40:37|49526.52
06:40:39|49521.85
06:40:40|49521.84
06:40:42|49521.39
06:40:43|49519.03
06:40:44|49519.03
06:40:45|49516.43
06:40:46|49510.42
06:40:47|49512.53
06:40:49|49514.11
06:40:49|49514.12
06:40:50|49514.11
06:40:52|49523.99
06:40:52|49523.99
06:40:54|49530.2
06:40:54|49530.94
06:40:55|49530.95
06:40:56|49530.43
06:40:57|49530.93
06:40:58|49530.92
06:41:00|49530.92
06:41:01|49530.36
06:41:01|49530.36
06:41:02|49530.32
06:41:04|49529.23
06:41:05|49529.24
06:41:06|49529.22
06:41:06|49529.23
06:41:08|49529.23
06:41:08|49529.22
06:41:09|49545.33
06:41:11|49547.82
06:41:11|49549.63
06:41:12|49549.63
06:41:13|49549.63
06:41:15|49549.62
06:41:15|49549.62
06:41:16|49549.62
06:41:17|49545.34
06:41:18|49545.33
06:41:19|49545.33
06:41:20|49544.38
06:41:21|49549.64
06:41:22|49549.64
06:41:23|49549.64
06:41:24|49549.63
06:41:25|49549.64
06:41:26|49549.64
06:41:27|49557.11
06:41:28|49557.11
06:41:29|49557.1
06:41:30|49557.1
06:41:31|49564.43
06:41:32|49570.16
06:41:33|49568.74
06:41:34|49568.73
06:41:35|49568.74
06:41:36|49550.01
06:41:37|49550.06
06:41:38|49550.25
06:41:41|49549.69
06:41:41|49546.87
06:41:43|49550.14
06:41:43|49545.35
06:41:45|49550.11
06:41:46|49550.11
06:41:47|49549.68
06:41:48|49549.68
06:41:49|49549.74
06:41:50|49549.74
06:41:51|49549.73
06:41:52|49553.65
06:41:53|49553.65
06:41:54|49553.65
06:41:55|49553.65
06:41:56|49553.65
06:41:57|49553.66
06:41:58|49551.85
06:41:59|49539.23
06:42:00|49541.32
06:42:01|49539.19
06:42:02|49539.19
06:42:03|49539.19
06:42:04|49538.16
06:42:06|49538.16
06:42:07|49531.74
06:42:08|49531.74
06:42:08|49525.05
06:42:10|49528.93
06:42:11|49530.02
06:42:11|49530.02
06:42:13|49530.01
06:42:14|49530.01
06:42:15|49530.94
06:42:17|49537.07
06:42:17|49532.15
06:42:18|49538.16
06:42:19|49549.73
06:42:20|49549.73
06:42:21|49550.06
06:42:22|49523.29
06:42:23|49523.29
06:42:24|49521.59
06:42:25|49528.25
06:42:26|49528.28
06:42:27|49528.28
06:42:28|49537.89
06:42:29|49527.75
06:42:30|49531.18
06:42:31|49531.14
06:42:32|49531.13
06:42:33|49529.39
06:42:35|49523.97
06:42:36|49523.97
06:42:36|49524.93
06:42:38|49524.92
06:42:39|49524.93
06:42:39|49524.93
06:42:40|49524.92
06:42:43|49523.97
06:42:44|49523.29
06:42:45|49523.29
06:42:46|49523.29
06:42:47|49523.28
06:42:48|49523.25
06:42:49|49523.25
06:42:50|49523.23
06:42:52|49516.98
06:42:53|49510.01
06:42:55|49510.
06:42:56|49505.97
06:42:57|49505.97
06:42:57|49505.96
06:42:59|49505.96
06:43:00|49505.96
06:43:01|49510.63
06:43:02|49506.01
06:43:02|49506.
06:43:04|49504.05
06:43:05|49504.04
06:43:07|49517.99
06:43:07|49517.99
06:43:08|49518.
06:43:09|49513.77
06:43:10|49513.77
06:43:11|49513.76
06:43:12|49513.77
06:43:13|49523.24
06:43:14|49523.24
06:43:16|49523.24
06:43:17|49511.39
06:43:18|49504.05
06:43:19|49504.05
06:43:20|49504.05
06:43:21|49510.94
06:43:22|49510.94
06:43:23|49509.49
06:43:24|49506.28
06:43:25|49505.51
06:43:26|49507.81
06:43:27|49507.8
06:43:28|49506.72
06:43:29|49506.73
06:43:30|49506.73
06:43:31|49506.72
06:43:32|49503.26
06:43:33|49503.26
06:43:34|49503.25
06:43:35|49503.25
06:43:36|49506.
06:43:37|49505.99
06:43:38|49503.21
06:43:39|49503.25
06:43:40|49510.95
06:43:41|49510.95
06:43:43|49510.45
06:43:44|49506.
06:43:44|49509.87
06:43:47|49509.05
06:43:47|49523.24
06:43:49|49517.12
06:43:50|49516.25
06:43:51|49523.25
06:43:52|49523.25
06:43:52|49523.25
06:43:54|49523.25
06:43:54|49523.25
06:43:55|49520.07
06:43:57|49523.23
06:43:57|49523.22
06:43:59|49523.22
06:43:59|49523.22
06:44:01|49522.86
06:44:02|49525.68
06:44:03|49525.68
06:44:03|49527.33
06:44:04|49527.33
06:44:05|49527.34
06:44:06|49525.69
06:44:07|49525.68
06:44:08|49525.68
06:44:10|49525.64
06:44:11|49525.67
06:44:11|49525.66
06:44:12|49525.65
06:44:13|49525.65
06:44:14|49525.65
06:44:15|49525.65
06:44:16|49525.65
06:44:18|49534.95
06:44:18|49533.4
06:44:19|49533.4
06:44:20|49533.4
06:44:21|49533.4
06:44:23|49523.26
06:44:23|49523.26
06:44:24|49525.55
06:44:25|49525.55
06:44:26|49525.55
06:44:27|49525.55
06:44:28|49525.56
06:44:29|49523.5
06:44:30|49525.55
06:44:31|49525.55
06:44:32|49523.23
06:44:34|49514.73
06:44:34|49519.95
06:44:35|49515.92
06:44:37|49515.92
06:44:37|49515.96
06:44:39|49525.64
06:44:39|49528.05
06:44:41|49530.
06:44:42|49536.07
06:44:44|49530.65
06:44:44|49533.13
06:44:46|49533.13
06:44:47|49532.56
06:44:48|49530.81
06:44:49|49530.81
06:44:50|49530.66
06:44:51|49530.66
06:44:52|49525.51
06:44:53|49525.56
06:44:54|49521.51
06:44:55|49525.5
06:44:56|49525.56
06:44:57|49525.55
06:44:58|49525.56
06:44:59|49525.56
06:45:00|49525.56
06:45:01|49525.5
06:45:03|49517.76
06:45:04|49507.28
06:45:05|49507.82
06:45:06|49507.83
06:45:07|49515.51
06:45:08|49513.07
06:45:08|49513.07
06:45:09|49513.06
06:45:10|49512.82
06:45:12|49512.82
06:45:14|49512.46
06:45:14|49512.46
06:45:16|49519.21
06:45:17|49525.
06:45:17|49525.5
06:45:19|49530.
06:45:20|49535.64
06:45:20|49523.33
06:45:22|49523.33
06:45:23|49521.23
06:45:25|49521.23
06:45:25|49520.97
06:45:26|49520.98
06:45:27|49528.77
06:45:28|49527.08
06:45:29|49528.82
06:45:30|49528.81
06:45:31|49528.81
06:45:32|49528.81
06:45:33|49527.36
06:45:35|49527.36
06:45:35|49527.36
06:45:36|49527.34
06:45:38|49527.35
06:45:38|49527.34
06:45:39|49542.4
06:45:40|49548.51
06:45:42|49548.51
06:45:42|49552.09
06:45:43|49552.1
06:45:44|49552.09
06:45:47|49552.59
06:45:48|49552.59
06:45:48|49552.59
06:45:50|49552.6
06:45:50|49552.6
06:45:51|49552.1
06:45:52|49552.12
06:45:53|49552.12
06:45:54|49552.1
06:45:55|49552.09
06:45:56|49522.01
06:45:57|49516.88
06:45:58|49509.77
06:45:59|49509.77
06:46:00|49519.67
06:46:01|49514.72
06:46:02|49511.43
06:46:04|49503.65
06:46:05|49503.66
06:46:06|49503.22
06:46:07|49503.21
06:46:08|49507.59
06:46:09|49512.81
06:46:10|49512.3
06:46:12|49511.52
06:46:12|49512.29
06:46:14|49512.29
06:46:15|49512.28
06:46:15|49523.41
06:46:16|49523.4
06:46:18|49523.41
06:46:19|49527.33
06:46:20|49529.1
06:46:21|49535.35
06:46:22|49535.35
06:46:23|49537.99
06:46:23|49538.
06:46:26|49537.99
06:46:26|49540.05
06:46:27|49541.33
06:46:29|49541.33
06:46:29|49541.33
06:46:30|49541.33
06:46:31|49541.59
06:46:32|49541.59
06:46:34|49541.58
06:46:34|49541.58
06:46:35|49541.34
06:46:36|49541.58
06:46:37|49541.57
06:46:39|49541.54
06:46:39|49541.34
06:46:41|49541.33
06:46:41|49536.85
06:46:42|49536.85
06:46:43|49533.68
06:46:46|49529.13
06:46:47|49536.86
06:46:48|49540.03
06:46:49|49540.03
06:46:50|49540.02
06:46:52|49540.03
06:46:53|49539.98
06:46:53|49539.99
06:46:54|49539.99
06:46:56|49538.51
06:46:57|49538.51
06:46:58|49538.51
06:46:58|49536.91
06:47:01|49537.98
06:47:01|49537.03
06:47:02|49537.02
06:47:04|49537.02
06:47:04|49536.85
06:47:06|49536.85
06:47:06|49536.86
06:47:08|49536.87
06:47:08|49536.87
06:47:10|49536.87
06:47:10|49539.99
06:47:11|49539.98
06:47:13|49539.98
06:47:13|49539.98
06:47:14|49547.7
06:47:16|49552.08
06:47:16|49554.59
06:47:17|49554.58
06:47:19|49554.58
06:47:20|49558.09
06:47:20|49559.51
06:47:22|49568.26
06:47:22|49568.25
06:47:23|49568.25
06:47:25|49570.69
06:47:25|49573.14
06:47:28|49555.26
06:47:28|49560.5
06:47:30|49560.49
06:47:30|49560.52
06:47:31|49560.7
06:47:32|49560.71
06:47:33|49562.64
06:47:34|49565.12
06:47:35|49568.26
06:47:36|49571.72
06:47:37|49562.23
06:47:38|49564.24
06:47:39|49565.05
06:47:40|49565.05
06:47:41|49565.05
06:47:42|49578.67
06:47:43|49582.78
06:47:44|49582.77
06:47:46|49583.31
06:47:48|49583.31
06:47:49|49572.51
06:47:50|49572.29
06:47:51|49578.94
06:47:52|49578.93
06:47:53|49578.94
06:47:53|49578.93
06:47:54|49578.94
06:47:56|49578.94
06:47:57|49578.93
06:47:58|49578.93
06:47:59|49578.94
06:48:00|49578.98
06:48:01|49580.09
06:48:02|49580.1
06:48:03|49581.01
06:48:04|49581.02
06:48:05|49585.
06:48:06|49594.68
06:48:07|49594.68
06:48:08|49594.68
06:48:09|49594.68
06:48:10|49594.7
06:48:11|49594.7
06:48:12|49594.7
06:48:13|49594.7
06:48:14|49594.7
06:48:15|49595.99
06:48:16|49599.17
06:48:17|49599.87
06:48:18|49599.87
06:48:19|49599.99
06:48:20|49600.
06:48:21|49611.04
06:48:22|49616.07
06:48:23|49616.07
06:48:24|49618.35
06:48:25|49618.36
06:48:26|49620.34
06:48:27|49621.01
06:48:28|49631.26
06:48:29|49632.09
06:48:30|49632.09
06:48:31|49646.56
06:48:32|49649.95
06:48:33|49649.95
06:48:34|49649.95
06:48:35|49649.94
06:48:36|49657.23
06:48:37|49660.77
06:48:38|49649.95
06:48:39|49649.95
06:48:40|49659.48
06:48:41|49660.76
06:48:42|49661.67
06:48:43|49668.8
06:48:44|49671.17
06:48:45|49673.09
06:48:46|49675.61
06:48:48|49685.6
06:48:50|49689.99
06:48:52|49689.99
06:48:53|49649.62
06:48:54|49650.21
06:48:56|49664.72
06:48:57|49664.72
06:48:58|49664.89
06:48:59|49661.22
06:49:00|49661.23
06:49:01|49666.08
06:49:02|49666.34
06:49:03|49664.71
06:49:04|49659.99
06:49:05|49659.99
06:49:06|49654.74
06:49:06|49661.23
06:49:08|49654.81
06:49:08|49652.16
06:49:10|49652.16
06:49:10|49652.16
06:49:12|49652.15
06:49:12|49650.19
06:49:15|49650.19
06:49:15|49650.16
06:49:17|49650.15
06:49:17|49650.16
06:49:19|49650.16
06:49:19|49654.77
06:49:20|49659.99
06:49:21|49656.54
06:49:22|49670.97
06:49:23|49670.98
06:49:25|49670.98
06:49:25|49670.97
06:49:26|49680.33
06:49:28|49680.32
06:49:28|49680.03
06:49:29|49675.68
06:49:30|49675.68
06:49:31|49675.68
06:49:32|49675.67
06:49:33|49675.67
06:49:34|49675.68
06:49:35|49675.67
06:49:37|49675.67
06:49:37|49675.68
06:49:38|49675.67
06:49:39|49675.68
06:49:40|49675.87
06:49:41|49675.67
06:49:43|49707.62
06:49:44|49703.62
06:49:44|49703.62
06:49:45|49717.54
06:49:47|49708.81
06:49:49|49712.44
06:49:49|49695.47
06:49:50|49685.21
06:49:52|49684.08
06:49:53|49688.3
06:49:54|49689.34
06:49:55|49692.03
06:49:57|49699.18
06:49:58|49697.85
06:49:59|49700.33
06:49:59|49700.34
06:50:02|49693.19
06:50:02|49697.86
06:50:04|49704.27
06:50:06|49697.86
06:50:06|49685.25
06:50:07|49681.61
06:50:08|49681.61
06:50:09|49681.61
06:50:10|49680.75
06:50:11|49680.37
06:50:13|49675.68
06:50:14|49675.68
06:50:15|49678.89
06:50:16|49678.16
06:50:17|49678.17
06:50:18|49675.67
06:50:20|49658.65
06:50:20|49636.35
06:50:22|49634.03
06:50:23|49626.42
06:50:23|49626.42
06:50:25|49626.41
06:50:26|49626.42
06:50:26|49627.89
06:50:28|49627.89
06:50:28|49627.88
06:50:30|49627.89
06:50:31|49627.89
06:50:32|49627.88
06:50:33|49627.88
06:50:34|49627.88
06:50:35|49623.46
06:50:36|49621.01
06:50:36|49621.
06:50:37|49621.01
06:50:39|49621.01
06:50:39|49621.01
06:50:40|49621.
06:50:42|49621.77
06:50:43|49621.01
06:50:44|49621.
06:50:45|49619.01
06:50:45|49616.08
06:50:47|49620.22
06:50:48|49620.21
06:50:50|49619.44
06:50:51|49619.45
06:50:52|49619.45
06:50:53|49621.01
06:50:54|49621.
06:50:54|49621.01
06:50:56|49635.03
06:50:56|49635.03
06:50:58|49639.26
06:50:59|49635.44
06:51:00|49635.71
06:51:01|49640.24
06:51:02|49647.36
06:51:03|49641.43
06:51:04|49641.44
06:51:05|49641.44
06:51:05|49641.44
06:51:07|49641.44
06:51:08|49641.44
06:51:09|49645.49
06:51:11|49651.21
06:51:12|49651.21
06:51:12|49642.58
06:51:14|49648.46
06:51:14|49651.2
06:51:15|49651.21
06:51:16|49651.21
06:51:17|49653.84
06:51:18|49655.21
06:51:20|49655.21
06:51:21|49655.21
06:51:21|49658.67
06:51:23|49655.72
06:51:23|49655.71
06:51:25|49655.71
06:51:25|49655.72
06:51:26|49655.71
06:51:27|49655.79
06:51:28|49655.94
06:51:29|49655.94
06:51:30|49655.93
06:51:32|49655.94
06:51:32|49660.92
06:51:33|49657.37
06:51:34|49657.38
06:51:35|49657.38
06:51:36|49657.37
06:51:37|49661.72
06:51:38|49661.72
06:51:39|49661.74
06:51:40|49661.72
06:51:41|49661.9
06:51:42|49661.91
06:51:43|49661.91
06:51:44|49661.9
06:51:45|49651.57
06:51:46|49651.56
06:51:47|49651.22
06:51:48|49646.72
06:51:51|49646.71
06:51:52|49636.97
06:51:53|49636.96
06:51:55|49636.96
06:51:57|49636.97
06:51:58|49628.09
06:51:58|49628.09
06:52:00|49626.4
06:52:02|49614.45
06:52:03|49620.34
06:52:03|49618.68
06:52:05|49614.48
06:52:05|49614.48
06:52:06|49614.48
06:52:08|49608.
06:52:09|49607.99
06:52:10|49602.9
06:52:11|49602.9
06:52:12|49602.9
06:52:13|49602.9
06:52:14|49601.59
06:52:15|49601.58
06:52:16|49596.
06:52:17|49593.97
06:52:18|49593.97
06:52:19|49593.96
06:52:20|49590.
06:52:21|49580.01
06:52:22|49568.19
06:52:23|49569.84
06:52:24|49580.01
06:52:25|49581.6
06:52:26|49577.37
06:52:27|49577.39
06:52:28|49577.39
06:52:29|49577.41
06:52:30|49574.89
06:52:31|49574.89
06:52:32|49574.88
06:52:33|49574.89
06:52:34|49574.89
06:52:35|49574.93
06:52:36|49576.98
06:52:37|49576.99
06:52:38|49576.98
06:52:39|49576.99
06:52:40|49577.38
06:52:41|49577.38
06:52:42|49577.38
06:52:43|49577.38
06:52:44|49577.38
06:52:45|49575.4
06:52:46|49575.39
06:52:47|49593.97
06:52:48|49599.
06:52:49|49602.56
06:52:50|49602.55
06:52:52|49602.56
06:52:53|49596.59
06:52:55|49574.1
06:52:57|49570.81
06:52:57|49570.82
06:52:58|49570.82
06:53:00|49575.77
06:53:01|49580.18
06:53:02|49580.18
06:53:04|49577.9
06:53:05|49577.9
06:53:06|49577.89
06:53:07|49577.9
06:53:08|49577.89
06:53:09|49577.9
06:53:10|49577.9
06:53:11|49577.89
06:53:12|49577.89
06:53:13|49577.9
06:53:14|49577.9
06:53:15|49577.9
06:53:15|49575.39
06:53:17|49575.38
06:53:18|49577.9
06:53:18|49577.9
06:53:21|49577.89
06:53:21|49577.9
06:53:22|49577.89
06:53:23|49577.89
06:53:24|49577.89
06:53:25|49577.9
06:53:26|49577.9
06:53:27|49577.9
06:53:28|49577.9
06:53:29|49577.9
06:53:31|49577.89
06:53:31|49577.9
06:53:33|49577.89
06:53:33|49577.89
06:53:34|49577.89
06:53:35|49577.89
06:53:36|49564.2
06:53:37|49564.2
06:53:38|49564.2
06:53:39|49564.21
06:53:40|49564.21
06:53:41|49564.21
06:53:42|49564.21
06:53:43|49564.2
06:53:44|49564.21
06:53:45|49564.2
06:53:47|49564.21
06:53:47|49548.88
06:53:48|49548.87
06:53:50|49548.87
06:53:50|49545.61
06:53:53|49548.22
06:53:54|49548.19
06:53:55|49544.43
06:53:56|49552.12
06:53:56|49552.12
06:53:58|49552.11
06:53:59|49548.62
06:54:00|49548.62
06:54:01|49551.39
06:54:03|49552.11
06:54:03|49556.15
06:54:05|49556.15
06:54:06|49556.16
06:54:07|49556.15
06:54:08|49556.16
06:54:10|49558.63
06:54:11|49574.34
06:54:12|49576.69
06:54:13|49576.69
06:54:13|49579.
06:54:14|49583.86
06:54:15|49583.86
06:54:16|49579.01
06:54:17|49582.18
06:54:18|49572.3
06:54:19|49558.65
06:54:21|49558.65
06:54:22|49558.66
06:54:23|49558.65
06:54:23|49558.66
06:54:25|49558.65
06:54:25|49558.65
06:54:27|49558.65
06:54:27|49545.58
06:54:28|49544.6
06:54:30|49551.26
06:54:30|49546.31
06:54:31|49546.32
06:54:34|49550.64
06:54:34|49550.65
06:54:35|49551.13
06:54:36|49556.18
06:54:37|49556.18
06:54:38|49556.18
06:54:39|49556.18
06:54:40|49556.17
06:54:41|49556.17
06:54:42|49556.17
06:54:43|49556.17
06:54:44|49556.18
06:54:45|49566.55
06:54:46|49578.32
06:54:47|49578.31
06:54:48|49578.31
06:54:49|49578.31
06:54:50|49578.27
06:54:51|49575.79
06:54:53|49575.79
06:54:55|49575.79
06:54:56|49570.45
06:54:56|49570.45
06:54:58|49567.97
06:54:58|49556.19
06:55:00|49556.19
06:55:01|49556.19
06:55:02|49556.2
06:55:03|49556.2
06:55:04|49556.2
06:55:05|49556.22
06:55:06|49556.22
06:55:07|49557.59
06:55:08|49556.19
06:55:09|49556.18
06:55:10|49550.64
06:55:11|49543.7
06:55:12|49543.71
06:55:13|49543.7
06:55:14|49543.7
06:55:15|49543.7
06:55:16|49543.7
06:55:17|49543.7
06:55:18|49543.7
06:55:19|49543.71
06:55:20|49543.71
06:55:21|49543.7
06:55:22|49543.7
06:55:23|49543.71
06:55:24|49543.7
06:55:25|49543.71
06:55:26|49543.71
06:55:27|49543.71
06:55:28|49543.71
06:55:29|49567.97
06:55:30|49574.19
06:55:31|49575.
06:55:32|49575.
06:55:33|49575.
06:55:34|49575.
06:55:35|49591.41
06:55:36|49589.86
06:55:37|49591.77
06:55:38|49591.76
06:55:39|49591.76
06:55:40|49594.24
06:55:41|49594.24
06:55:42|49594.25
06:55:43|49594.25
06:55:44|49594.21
06:55:45|49594.21
06:55:46|49594.2
06:55:47|49594.2
06:55:48|49599.
06:55:49|49598.99
06:55:51|49598.99
06:55:52|49598.99
06:55:53|49599.99
06:55:55|49602.55
06:55:57|49604.28
06:55:58|49604.29
06:55:59|49623.4
06:56:00|49631.64
06:56:01|49631.64
06:56:02|49632.08
06:56:03|49632.09
06:56:04|49635.86
06:56:06|49633.48
06:56:06|49628.49
06:56:07|49624.12
06:56:08|49626.62
06:56:09|49626.59
06:56:10|49638.24
06:56:11|49638.25
06:56:12|49638.24
06:56:13|49621.61
06:56:14|49610.02
06:56:16|49617.99
06:56:17|49618.
06:56:18|49618.
06:56:19|49604.03
06:56:20|49604.03
06:56:21|49604.03
06:56:23|49604.02
06:56:23|49604.05
06:56:24|49609.01
06:56:26|49609.
06:56:27|49609.
06:56:28|49609.01
06:56:29|49609.01
06:56:30|49609.
06:56:31|49604.03
06:56:31|49604.03
06:56:33|49604.03
06:56:33|49603.98
06:56:35|49601.53
06:56:35|49601.53
06:56:37|49601.53
06:56:37|49601.53
06:56:39|49601.53
06:56:40|49601.52
06:56:41|49604.03
06:56:42|49604.02
06:56:42|49617.32
06:56:43|49617.32
06:56:45|49617.27
06:56:46|49617.28
06:56:47|49608.01
06:56:47|49612.08
06:56:48|49606.83
06:56:50|49607.63
06:56:51|49605.16
06:56:51|49605.16
06:56:53|49605.16
06:56:53|49601.54
06:56:56|49601.53
06:56:58|49601.53
06:56:59|49601.53
06:57:00|49601.53
06:57:01|49601.54
06:57:02|49601.53
06:57:03|49601.54
06:57:04|49601.54
06:57:05|49601.54
06:57:06|49601.53
06:57:07|49601.53
06:57:09|49601.53
06:57:10|49601.54
06:57:11|49601.53
06:57:12|49601.53
06:57:13|49601.54
06:57:14|49601.54
06:57:15|49601.53
06:57:16|49601.53
06:57:17|49603.69
06:57:17|49603.69
06:57:18|49601.58
06:57:20|49601.59
06:57:20|49601.95
06:57:22|49601.55
06:57:22|49601.55
06:57:23|49601.54
06:57:25|49601.54
06:57:26|49601.54
06:57:27|49601.54
06:57:27|49601.55
06:57:29|49601.53
06:57:30|49601.52
06:57:31|49609.22
06:57:32|49617.32
06:57:33|49617.32
06:57:34|49614.82
06:57:34|49612.99
06:57:36|49612.98
06:57:37|49612.99
06:57:37|49609.33
06:57:39|49609.33
06:57:39|49602.48
06:57:41|49602.48
06:57:42|49602.48
06:57:43|49601.56
06:57:44|49601.52
06:57:45|49601.53
06:57:46|49601.52
06:57:46|49601.55
06:57:48|49601.55
06:57:49|49607.93
06:57:49|49607.92
06:57:51|49607.92
06:57:52|49607.93
06:57:52|49607.93
06:57:53|49607.93
06:57:54|49607.93
06:57:57|49607.93
06:57:57|49605.13
06:58:00|49607.44
06:58:01|49607.44
06:58:02|49607.44
06:58:03|49607.44
06:58:04|49607.45
06:58:05|49607.44
06:58:06|49607.45
06:58:08|49614.99
06:58:09|49615.
06:58:10|49615.
06:58:10|49615.
06:58:12|49615.
06:58:14|49623.32
06:58:14|49634.85
06:58:15|49638.23
06:58:16|49645.95
06:58:17|49645.96
06:58:18|49645.95
06:58:19|49649.99
06:58:20|49649.99
06:58:21|49649.99
06:58:22|49650.02
06:58:24|49655.94
06:58:25|49650.77
06:58:26|49654.96
06:58:27|49654.96
06:58:28|49655.
06:58:29|49655.01
06:58:29|49641.53
06:58:31|49644.99
06:58:32|49645.
06:58:33|49645.
06:58:33|49644.95
06:58:34|49644.96
06:58:36|49634.72
06:58:36|49634.72
06:58:37|49638.94
06:58:38|49638.93
06:58:40|49638.94
06:58:40|49638.94
06:58:42|49638.93
06:58:42|49644.94
06:58:44|49644.94
06:58:44|49639.61
06:58:45|49638.94
06:58:46|49634.01
06:58:48|49637.3
06:58:48|49637.3
06:58:49|49637.3
06:58:50|49637.31
06:58:51|49633.47
06:58:52|49633.13
06:58:53|49633.13
06:58:54|49633.13
06:58:56|49633.14
06:58:58|49633.14
06:58:59|49634.74
06:59:00|49616.08
06:59:02|49616.08
06:59:03|49616.09
06:59:04|49616.09
06:59:06|49616.09
06:59:06|49616.08
06:59:07|49618.58
06:59:09|49618.58
06:59:09|49616.09
06:59:11|49616.09
06:59:12|49616.09
06:59:12|49616.09
06:59:14|49616.1
06:59:15|49616.08
06:59:16|49607.52
06:59:16|49607.52
06:59:17|49607.53
06:59:19|49607.53
06:59:19|49607.52
06:59:21|49607.52
06:59:21|49607.53
06:59:22|49607.53
06:59:24|49607.52
06:59:25|49605.56
06:59:26|49605.57
06:59:27|49605.14
06:59:28|49605.14
06:59:28|49606.76
06:59:31|49606.77
06:59:31|49605.66
06:59:32|49605.65
06:59:33|49605.65
06:59:34|49604.26
06:59:35|49604.25
06:59:36|49604.25
06:59:37|49604.26
06:59:38|49601.77
06:59:39|49604.24
06:59:40|49601.52
06:59:41|49601.51
06:59:42|49598.53
06:59:43|49598.53
06:59:44|49598.53
06:59:45|49598.53
06:59:46|49599.
06:59:47|49599.
06:59:48|49599.
06:59:49|49599.
06:59:50|49599.
06:59:51|49598.99
06:59:52|49599.
06:59:53|49598.99
06:59:54|49601.36
06:59:55|49601.37
06:59:56|49601.37
06:59:59|49600.51
06:59:59|49613.76
07:00:01|49620.68
07:00:02|49612.99
07:00:03|49612.99
07:00:05|49605.35
07:00:06|49596.15
07:00:06|49596.15
07:00:07|49596.14
07:00:08|49596.14
07:00:10|49598.14
07:00:11|49601.52
07:00:11|49606.19
07:00:13|49613.16
07:00:14|49620.67
07:00:16|49626.28
07:00:16|49637.3
07:00:18|49637.29
07:00:18|49637.3
07:00:19|49637.32
07:00:20|49637.31
07:00:21|49637.32
07:00:22|49637.29
07:00:24|49637.3
07:00:25|49637.3
07:00:26|49643.7
07:00:26|49643.7
07:00:28|49643.7
07:00:28|49643.7
07:00:29|49643.7
07:00:30|49643.7
07:00:31|49637.33
07:00:32|49633.93
07:00:33|49628.78
07:00:34|49627.84
07:00:35|49627.83
07:00:36|49633.88
07:00:37|49633.87
07:00:38|49631.01
07:00:39|49631.01
07:00:40|49631.02
07:00:41|49636.33
07:00:42|49635.84
07:00:43|49622.98
07:00:44|49622.97
07:00:45|49605.65
07:00:46|49608.24
07:00:47|49607.
07:00:49|49607.
07:00:49|49607.
07:00:50|49607.
07:00:51|49607.
07:00:52|49606.9
07:00:53|49610.69
07:00:54|49607.65
07:00:55|49607.65
07:00:56|49607.
07:00:57|49605.61
07:01:00|49606.99
07:01:01|49606.98
07:01:02|49606.99
07:01:03|49606.99
07:01:04|49606.99
07:01:05|49593.98
07:01:07|49593.97
07:01:08|49593.98
07:01:10|49598.94
07:01:11|49598.94
07:01:11|49598.95
07:01:12|49607.66
07:01:13|49601.
07:01:14|49597.56
07:01:16|49597.56
07:01:16|49593.97
07:01:18|49590.02
07:01:18|49592.76
07:01:20|49590.02
07:01:20|49590.01
07:01:22|49590.
07:01:22|49590.01
07:01:23|49584.07
07:01:24|49584.07
07:01:25|49589.01
07:01:27|49589.01
07:01:27|49589.01
07:01:28|49589.01
07:01:29|49582.97
07:01:30|49563.84
07:01:33|49563.84
07:01:34|49563.83
07:01:34|49560.76
07:01:35|49562.31
07:01:36|49562.3
07:01:38|49562.3
07:01:39|49555.01
07:01:40|49555.01
07:01:41|49555.
07:01:42|49555.01
07:01:43|49555.01
07:01:44|49555.
07:01:45|49555.
07:01:46|49555.
07:01:47|49564.06
07:01:48|49564.07
07:01:49|49564.06
07:01:50|49578.47
07:01:51|49578.48
07:01:52|49578.47
07:01:53|49576.49
07:01:54|49572.72
07:01:55|49561.88
07:01:56|49561.88
07:01:57|49561.88
07:01:58|49558.78
07:01:59|49558.77
07:02:01|49559.64
07:02:03|49563.45
07:02:04|49563.46
07:02:04|49563.45
07:02:07|49563.45
07:02:08|49561.58
07:02:09|49561.57
07:02:09|49561.57
07:02:10|49561.57
07:02:12|49561.58
07:02:13|49559.87
07:02:14|49559.87
07:02:15|49559.87
07:02:16|49559.87
07:02:17|49559.86
07:02:18|49561.57
07:02:19|49569.86
07:02:20|49576.8
07:02:21|49577.92
07:02:22|49577.92
07:02:23|49577.92
07:02:24|49577.91
07:02:25|49578.46
07:02:26|49578.46
07:02:28|49568.73
07:02:29|49555.
07:02:29|49550.
07:02:30|49550.01
07:02:31|49550.01
07:02:33|49550.
07:02:34|49550.
07:02:35|49549.46
07:02:35|49549.45
07:02:37|49549.46
07:02:38|49549.45
07:02:39|49549.46
07:02:40|49549.46
07:02:41|49549.46
07:02:42|49549.46
07:02:43|49547.26
07:02:44|49547.25
07:02:45|49545.75
07:02:46|49545.75
07:02:47|49543.73
07:02:48|49543.73
07:02:49|49543.73
07:02:50|49540.01
07:02:51|49533.57
07:02:52|49530.01
07:02:53|49530.01
07:02:54|49532.96
07:02:55|49543.7
07:02:56|49540.5
07:02:57|49540.23
07:02:58|49535.25
07:02:59|49537.54
07:03:00|49537.54
07:03:02|49537.54
07:03:03|49537.54
07:03:03|49537.54
07:03:05|49537.59
07:03:06|49538.01
07:03:07|49538.02
07:03:08|49536.58
07:03:09|49536.59
07:03:10|49535.48
07:03:11|49537.57
07:03:12|49537.57
07:03:14|49537.58
07:03:15|49537.57
07:03:16|49537.58
07:03:16|49537.57
07:03:17|49537.58
07:03:18|49537.57
07:03:19|49525.86
07:03:20|49524.21
07:03:22|49523.01
07:03:22|49523.
07:03:23|49520.23
07:03:24|49520.24
07:03:27|49516.75
07:03:27|49516.74
07:03:28|49516.75
07:03:29|49514.48
07:03:30|49514.49
07:03:31|49514.49
07:03:32|49514.49
07:03:33|49514.49
07:03:34|49514.49
07:03:35|49516.97
07:03:36|49520.51
07:03:37|49518.92
07:03:38|49518.92
07:03:39|49518.92
07:03:40|49567.36
07:03:41|49562.93
07:03:42|49566.7
07:03:43|49566.7
07:03:44|49549.77
07:03:45|49549.77
07:03:46|49555.9
07:03:47|49555.9
07:03:48|49555.91
07:03:49|49552.01
07:03:50|49553.96
07:03:51|49553.96
07:03:52|49546.79
07:03:53|49546.79
07:03:54|49555.8
07:03:55|49555.81
07:03:57|49555.81
07:03:58|49555.8
07:03:59|49555.79
07:04:00|49555.79
07:04:01|49555.79
07:04:03|49555.79
07:04:04|49555.9
07:04:06|49556.95
07:04:08|49556.95
07:04:09|49556.95
07:04:10|49556.95
07:04:12|49556.96
07:04:13|49556.95
07:04:14|49554.68
07:04:15|49554.67
07:04:16|49552.19
07:04:17|49552.2
07:04:17|49553.94
07:04:19|49553.94
07:04:20|49553.93
07:04:21|49553.93
07:04:23|49553.94
07:04:23|49553.93
07:04:24|49556.62
07:04:25|49556.62
07:04:26|49556.62
07:04:27|49556.62
07:04:29|49556.62
07:04:30|49535.01
07:04:31|49532.45
07:04:32|49532.46
07:04:33|49532.46
07:04:34|49532.46
07:04:35|49532.46
07:04:35|49539.87
07:04:37|49544.
07:04:38|49538.8
07:04:38|49537.52
07:04:40|49537.51
07:04:41|49537.51
07:04:42|49537.51
07:04:42|49537.51
07:04:43|49513.12
07:04:44|49513.12
07:04:46|49518.02
07:04:46|49520.92
07:04:47|49520.91
07:04:48|49520.91
07:04:49|49520.91
07:04:50|49533.01
07:04:51|49528.81
07:04:52|49534.4
07:04:53|49534.4
07:04:54|49521.63
07:04:55|49534.31
07:04:56|49534.4
07:04:58|49543.97
07:04:59|49539.01
07:04:59|49534.4
07:05:01|49534.4
07:05:02|49536.14
07:05:02|49536.15
07:05:03|49536.14
07:05:05|49536.14
07:05:07|49536.14
07:05:07|49533.54
07:05:09|49533.55
07:05:10|49533.55
07:05:11|49533.55
07:05:12|49544.33
07:05:13|49548.86
07:05:14|49550.41
07:05:15|49544.33
07:05:16|49544.33
07:05:17|49544.3
07:05:18|49544.25
07:05:19|49543.55
07:05:20|49543.55
07:05:21|49543.55
07:05:22|49548.42
07:05:23|49548.41
07:05:24|49550.38
07:05:26|49549.43
07:05:26|49549.43
07:05:28|49549.43
07:05:30|49548.18
07:05:30|49548.01
07:05:32|49544.33
07:05:32|49543.55
07:05:33|49543.55
07:05:34|49543.85
07:05:35|49544.42
07:05:36|49544.42
07:05:37|49544.42
07:05:39|49545.43
07:05:39|49545.43
07:05:40|49545.43
07:05:41|49544.41
07:05:42|49533.6
07:05:44|49533.54
07:05:44|49533.55
07:05:46|49533.55
07:05:46|49533.54
07:05:47|49533.55
07:05:48|49533.54
07:05:49|49533.55
07:05:51|49533.55
07:05:51|49533.55
07:05:52|49533.55
07:05:53|49531.54
07:05:54|49531.55
07:05:55|49531.54
07:05:57|49532.61
07:05:58|49532.6
07:05:59|49533.53
07:05:59|49533.54
07:06:00|49533.53
07:06:01|49531.53
07:06:02|49531.54
07:06:05|49521.24
07:06:06|49515.69
07:06:07|49514.31
07:06:08|49513.02
07:06:09|49512.3
07:06:10|49512.3
07:06:11|49512.3
07:06:12|49512.31
07:06:13|49514.2
07:06:14|49514.2
07:06:15|49514.2
07:06:17|49514.2
07:06:18|49512.21
07:06:18|49511.52
07:06:20|49511.53
07:06:21|49510.2
07:06:22|49498.
07:06:23|49482.94
07:06:24|49481.01
07:06:25|49482.95
07:06:26|49487.4
07:06:27|49487.4
07:06:28|49480.94
07:06:29|49468.52
07:06:30|49468.51
07:06:31|49458.96
07:06:32|49455.
07:06:33|49444.6
07:06:34|49450.09
07:06:35|49447.67
07:06:36|49448.62
07:06:37|49406.86
07:06:38|49408.06
07:06:39|49380.04
07:06:40|49325.
07:06:41|49320.15
07:06:42|49313.94
07:06:43|49294.
07:06:44|49257.3
07:06:45|49251.66
07:06:46|49284.26
07:06:47|49310.79
07:06:48|49321.83
07:06:49|49320.
07:06:50|49343.14
07:06:51|49330.64
07:06:52|49323.28
07:06:53|49316.94
07:06:54|49311.38
07:06:55|49305.99
07:06:56|49318.55
07:06:57|49326.58
07:06:58|49326.63
07:06:59|49354.19
07:07:00|49356.86
07:07:01|49354.19
07:07:02|49354.19
07:07:03|49359.8
07:07:04|49343.79
07:07:06|49353.83
07:07:08|49330.65
07:07:08|49315.48
07:07:10|49315.48
07:07:11|49297.08
07:07:12|49283.53
07:07:13|49283.66
07:07:15|49300.
07:07:16|49288.68
07:07:17|49294.38
07:07:18|49285.04
07:07:19|49296.36
07:07:20|49315.49
07:07:20|49318.94
07:07:22|49316.63
07:07:23|49308.09
07:07:24|49297.4
07:07:25|49297.42
07:07:26|49301.11
07:07:27|49273.51
07:07:27|49259.66
07:07:28|49250.01
07:07:30|49234.
07:07:32|49210.59
07:07:33|49206.67
07:07:34|49185.01
07:07:34|49224.1
07:07:36|49250.7
07:07:37|49267.4
07:07:37|49271.98
07:07:38|49283.66
07:07:39|49257.66
07:07:40|49257.66
07:07:42|49278.63
07:07:43|49251.33
07:07:44|49254.67
07:07:45|49254.66
07:07:46|49242.3
07:07:47|49265.47
07:07:47|49266.31
07:07:48|49292.74
07:07:50|49296.43
07:07:51|49311.81
07:07:51|49320.32
07:07:53|49328.97
07:07:53|49311.3
07:07:54|49321.07
07:07:55|49327.
07:07:56|49327.
07:07:57|49312.02
07:07:59|49311.23
07:07:59|49318.54
07:08:01|49304.7
07:08:02|49305.09
07:08:03|49315.08
07:08:04|49315.39
07:08:05|49327.01
07:08:05|49339.66
07:08:08|49325.19
07:08:10|49314.6
07:08:10|49313.36
07:08:12|49290.59
07:08:13|49286.13
07:08:13|49272.76
07:08:14|49273.9
07:08:15|49278.42
07:08:16|49284.49
07:08:17|49281.32
07:08:18|49281.33
07:08:19|49281.38
07:08:20|49259.09
07:08:21|49243.01
07:08:22|49229.69
07:08:23|49240.09
07:08:25|49264.57
07:08:26|49280.53
07:08:27|49296.64
07:08:27|49275.68
07:08:28|49256.71
07:08:29|49243.27
07:08:30|49243.28
07:08:32|49243.32
07:08:32|49258.66
07:08:33|49270.47
07:08:34|49285.58
07:08:36|49295.89
07:08:36|49290.54
07:08:38|49290.54
07:08:38|49272.
07:08:40|49275.51
07:08:41|49295.38
07:08:41|49298.49
07:08:43|49299.99
07:08:43|49304.62
07:08:45|49300.5
07:08:45|49289.61
07:08:46|49298.49
07:08:47|49315.
07:08:48|49329.92
07:08:50|49303.86
07:08:51|49308.54
07:08:52|49316.34
07:08:52|49326.47
07:08:54|49326.47
07:08:54|49326.46
07:08:56|49335.99
07:08:56|49349.97
07:08:57|49356.71
07:08:58|49366.21
07:08:59|49377.41
07:09:01|49369.23
07:09:02|49372.7
07:09:02|49369.23
07:09:03|49349.98
07:09:05|49363.99
07:09:05|49343.1
07:09:08|49344.55
07:09:08|49354.18
07:09:09|49357.05
07:09:11|49363.86
07:09:12|49355.58
07:09:13|49368.35
07:09:14|49368.4
07:09:15|49377.36
07:09:16|49377.37
07:09:17|49377.36
07:09:18|49357.65
07:09:19|49355.55
07:09:21|49343.11
07:09:23|49349.33
07:09:25|49352.45
07:09:25|49352.44
07:09:26|49317.94
07:09:27|49314.64
07:09:28|49297.53
07:09:29|49315.15
07:09:31|49311.33
07:09:32|49291.53
07:09:32|49313.39
07:09:34|49332.17
07:09:36|49332.17
07:09:36|49329.37
07:09:37|49329.37
07:09:38|49312.46
07:09:40|49310.02
07:09:41|49304.58
07:09:41|49304.59
07:09:43|49304.58
07:09:44|49304.59
07:09:44|49324.05
07:09:45|49329.22
07:09:47|49335.42
07:09:47|49352.15
07:09:48|49352.16
07:09:50|49338.51
07:09:50|49319.18
07:09:51|49310.09
07:09:52|49310.09
07:09:54|49310.09
07:09:54|49310.08
07:09:55|49312.58
07:09:56|49316.82
07:09:57|49310.1
07:09:58|49309.55
07:09:59|49300.
07:10:00|49290.59
07:10:02|49297.84
07:10:02|49310.06
07:10:03|49295.28
07:10:05|49293.
07:10:05|49293.01
07:10:06|49295.54
07:10:09|49309.24
07:10:10|49300.01
07:10:11|49283.97
07:10:12|49276.88
07:10:13|49276.89
07:10:14|49277.14
07:10:15|49289.11
07:10:16|49292.99
07:10:17|49293.
07:10:18|49291.88
07:10:19|49286.92
07:10:20|49274.48
07:10:21|49274.48
07:10:22|49260.04
07:10:23|49273.76
07:10:25|49258.46
07:10:26|49255.79
07:10:26|49247.04
07:10:27|49239.25
07:10:29|49240.
07:10:30|49240.
07:10:31|49249.96
07:10:32|49249.97
07:10:33|49249.96
07:10:34|49249.97
07:10:35|49249.96
07:10:36|49252.39
07:10:37|49249.96
07:10:38|49249.96
07:10:38|49263.45
07:10:40|49274.41
07:10:41|49274.41
07:10:41|49282.3
07:10:43|49266.9
07:10:44|49266.76
07:10:45|49266.76
07:10:46|49266.77
07:10:47|49266.77
07:10:48|49255.27
07:10:49|49249.97
07:10:50|49252.43
07:10:51|49254.17
07:10:52|49251.71
07:10:53|49252.56
07:10:54|49252.51
07:10:55|49250.05
07:10:55|49249.96
07:10:56|49249.97
07:10:58|49249.97
07:10:59|49249.97
07:11:00|49249.96
07:11:01|49249.96
07:11:02|49249.96
07:11:03|49261.38
07:11:04|49258.64
07:11:05|49256.12
07:11:06|49232.57
07:11:07|49236.35
07:11:08|49240.55
07:11:09|49241.97
07:11:11|49233.
07:11:12|49239.76
07:11:13|49230.64
07:11:14|49221.25
07:11:15|49224.01
07:11:16|49235.72
07:11:17|49234.03
07:11:18|49233.56
07:11:19|49224.01
07:11:20|49228.85
07:11:22|49245.39
07:11:23|49240.64
07:11:24|49245.4
07:11:24|49237.34
07:11:25|49238.74
07:11:27|49226.91
07:11:27|49227.63
07:11:29|49233.99
07:11:29|49237.88
07:11:30|49245.4
07:11:32|49245.4
07:11:33|49245.4
07:11:33|49245.39
07:11:34|49235.45
07:11:36|49238.97
07:11:37|49241.82
07:11:37|49241.84
07:11:38|49241.85
07:11:39|49238.12
07:11:40|49240.59
07:11:41|49240.59
07:11:42|49245.
07:11:43|49242.32
07:11:44|49242.33
07:11:45|49265.91
07:11:46|49265.88
07:11:47|49265.89
07:11:48|49276.82
07:11:49|49276.83
07:11:50|49276.82
07:11:52|49274.35
07:11:53|49274.35
07:11:53|49274.34
07:11:54|49289.36
07:11:55|49289.77
07:11:56|49291.87
07:11:57|49297.67
07:11:59|49299.99
07:11:59|49299.99
07:12:01|49300.01
07:12:01|49303.42
07:12:03|49291.51
07:12:03|49303.41
07:12:04|49303.41
07:12:06|49280.26
07:12:06|49287.16
07:12:07|49294.21
07:12:08|49300.
07:12:11|49310.
07:12:11|49309.99
07:12:12|49310.
07:12:13|49310.07
07:12:14|49311.68
07:12:15|49310.84
07:12:17|49310.84
07:12:17|49311.67
07:12:18|49311.67
07:12:20|49311.67
07:12:20|49311.67
07:12:21|49325.34
07:12:23|49325.35
07:12:23|49325.93
07:12:24|49326.
07:12:25|49326.
07:12:26|49328.99
07:12:27|49332.42
07:12:28|49340.99
07:12:29|49345.84
07:12:30|49330.95
07:12:31|49331.67
07:12:32|49305.94
07:12:33|49300.49
07:12:34|49280.01
07:12:35|49280.01
07:12:36|49290.16
07:12:37|49304.23
07:12:38|49304.22
07:12:39|49304.23
07:12:40|49309.04
07:12:41|49309.94
07:12:42|49311.66
07:12:43|49320.62
07:12:44|49313.17
07:12:45|49313.17
07:12:46|49302.5
07:12:47|49306.86
07:12:48|49302.51
07:12:49|49294.51
07:12:51|49291.23
07:12:51|49291.23
07:12:52|49289.48
07:12:53|49280.01
07:12:54|49279.85
07:12:55|49277.16
07:12:57|49288.65
07:12:58|49277.15
07:12:59|49274.36
07:13:00|49262.24
07:13:01|49256.98
07:13:02|49237.34
07:13:03|49246.02
07:13:04|49257.66
07:13:05|49257.66
07:13:06|49257.66
07:13:07|49267.64
07:13:09|49267.64
07:13:10|49282.49
07:13:11|49282.48
07:13:12|49282.48
07:13:14|49263.75
07:13:14|49247.14
07:13:16|49247.13
07:13:16|49245.42
07:13:17|49259.5
07:13:20|49259.85
07:13:21|49259.24
07:13:22|49259.24
07:13:23|49259.23
07:13:24|49257.49
07:13:25|49259.22
07:13:26|49259.22
07:13:27|49269.67
07:13:28|49269.94
07:13:29|49269.96
07:13:30|49269.69
07:13:31|49269.69
07:13:32|49269.68
07:13:33|49259.
07:13:34|49249.94
07:13:35|49244.65
07:13:36|49254.52
07:13:37|49262.87
07:13:38|49262.87
07:13:39|49253.76
07:13:40|49244.68
07:13:41|49252.7
07:13:42|49247.04
07:13:43|49250.02
07:13:44|49250.02
07:13:45|49250.02
07:13:46|49251.52
07:13:47|49256.1
07:13:48|49262.87
07:13:49|49262.91
07:13:50|49274.99
07:13:51|49275.
07:13:52|49274.99
07:13:53|49279.82
07:13:54|49284.53
07:13:55|49284.53
07:13:56|49288.83
07:13:57|49296.2
07:13:58|49313.17
07:13:59|49315.16
07:14:00|49316.77
07:14:01|49295.52
07:14:02|49301.73
07:14:03|49302.48
07:14:04|49292.87
07:14:05|49294.4
07:14:06|49306.98
07:14:07|49306.98
07:14:08|49306.98
07:14:09|49306.98
07:14:10|49309.6
07:14:11|49309.6
07:14:12|49291.28
07:14:13|49291.28
07:14:14|49291.28
07:14:16|49291.28
07:14:17|49300.
07:14:19|49306.97
07:14:21|49331.81
07:14:21|49332.7
07:14:22|49332.7
07:14:24|49323.59
07:14:25|49327.89
07:14:25|49330.73
07:14:27|49327.9
07:14:28|49330.72
07:14:29|49314.01
07:14:30|49319.75
07:14:31|49319.76
07:14:32|49319.78
07:14:33|49319.78
07:14:34|49319.78
07:14:35|49319.78
07:14:36|49319.78
07:14:37|49319.78
07:14:38|49319.77
07:14:39|49319.77
07:14:40|49312.
07:14:41|49317.77
07:14:42|49317.76
07:14:43|49317.8
07:14:44|49326.77
07:14:45|49326.78
07:14:46|49326.77
07:14:48|49326.78
07:14:49|49337.67
07:14:50|49340.88
07:14:51|49346.07
07:14:52|49341.21
07:14:53|49341.21
07:14:54|49338.18
07:14:55|49340.73
07:14:55|49340.73
07:14:57|49340.73
07:14:58|49341.21
07:14:59|49341.21
07:14:59|49352.15
07:15:00|49356.68
07:15:03|49363.81
07:15:03|49364.23
07:15:04|49363.05
07:15:05|49366.28
07:15:06|49371.89
07:15:08|49371.9
07:15:08|49375.38
07:15:09|49375.38
07:15:10|49375.37
07:15:11|49382.87
07:15:13|49376.98
07:15:14|49383.54
07:15:15|49381.06
07:15:16|49387.74
07:15:17|49390.04
07:15:18|49391.99
07:15:19|49380.
07:15:20|49386.91
07:15:21|49386.91
07:15:22|49386.92
07:15:23|49386.97
07:15:24|49386.96
07:15:25|49386.97
07:15:26|49371.91
07:15:27|49371.95
07:15:28|49379.39
07:15:29|49386.09
07:15:30|49386.1
07:15:31|49386.09
07:15:32|49386.97
07:15:33|49382.26
07:15:34|49385.76
07:15:35|49367.58
07:15:36|49364.49
07:15:37|49364.49
07:15:38|49364.49
07:15:39|49385.74
07:15:40|49385.74
07:15:41|49385.74
07:15:42|49380.34
07:15:43|49380.34
07:15:44|49390.
07:15:45|49394.52
07:15:46|49394.49
07:15:47|49394.49
07:15:48|49394.51
07:15:49|49398.93
07:15:50|49398.93
07:15:51|49401.58
07:15:52|49409.68
07:15:53|49409.68
07:15:54|49408.91
07:15:55|49409.69
07:15:56|49409.68
07:15:57|49409.69
07:15:58|49409.68
07:15:59|49408.92
07:16:00|49408.91
07:16:01|49394.52
07:16:02|49401.1
07:16:03|49402.81
07:16:04|49402.8
07:16:05|49413.21
07:16:06|49414.88
07:16:07|49402.82
07:16:08|49403.76
07:16:09|49404.25
07:16:10|49401.13
07:16:11|49394.5
07:16:12|49394.51
07:16:13|49389.99
07:16:15|49402.24
07:16:16|49400.13
07:16:17|49396.06
07:16:18|49396.05
07:16:19|49396.08
07:16:20|49411.88
07:16:21|49406.37
07:16:22|49406.38
07:16:23|49406.37
07:16:24|49406.38
07:16:25|49406.39
07:16:26|49408.28
07:16:27|49406.39
07:16:28|49409.63
07:16:29|49412.42
07:16:30|49412.41
07:16:31|49446.06
07:16:32|49473.81
07:16:33|49482.99
07:16:34|49470.23
07:16:35|49470.23
07:16:36|49455.42
07:16:37|49461.57
07:16:38|49466.2
07:16:39|49466.19
07:16:40|49466.2
07:16:41|49448.16
07:16:42|49448.01
07:16:44|49444.46
07:16:45|49448.78
07:16:46|49448.76
07:16:47|49439.59
07:16:48|49427.85
07:16:49|49424.19
07:16:50|49424.18
07:16:51|49426.5
07:16:52|49442.5
07:16:53|49448.76
07:16:54|49459.81
07:16:55|49472.63
07:16:56|49474.12
07:16:57|49467.22
07:16:58|49467.22
07:16:59|49464.
07:17:00|49464.01
07:17:01|49464.
07:17:02|49446.48
07:17:03|49446.48
07:17:04|49439.89
07:17:05|49434.51
07:17:06|49443.54
07:17:07|49443.54
07:17:08|49448.67
07:17:09|49462.9
07:17:10|49462.9
07:17:11|49462.9
07:17:12|49462.89
07:17:13|49462.89
07:17:14|49451.49
07:17:16|49455.28
07:17:18|49452.2
07:17:18|49448.71
07:17:20|49448.71
07:17:21|49443.56
07:17:22|49440.19
07:17:23|49440.19
07:17:24|49440.2
07:17:26|49440.21
07:17:26|49447.99
07:17:27|49450.92
07:17:28|49450.91
07:17:29|49467.03
07:17:31|49467.03
07:17:31|49467.03
07:17:32|49478.01
07:17:33|49478.01
07:17:34|49467.22
07:17:35|49472.51
07:17:36|49467.26
07:17:37|49467.26
07:17:38|49469.78
07:17:39|49469.74
07:17:40|49467.26
07:17:41|49467.26
07:17:42|49467.26
07:17:43|49472.5
07:17:44|49472.49
07:17:45|49474.98
07:17:46|49470.61
07:17:47|49470.6
07:17:48|49470.6
07:17:49|49467.24
07:17:50|49462.71
07:17:51|49456.94
07:17:52|49447.49
07:17:53|49452.72
07:17:54|49452.71
07:17:55|49452.71
07:17:56|49452.7
07:17:57|49472.49
07:17:58|49472.49
07:17:59|49477.26
07:18:00|49460.22
07:18:01|49460.22
07:18:02|49471.99
07:18:03|49471.99
07:18:04|49450.34
07:18:05|49452.81
07:18:06|49438.1
07:18:07|49440.13
07:18:08|49440.16
07:18:10|49440.17
07:18:11|49440.17
07:18:12|49454.93
07:18:13|49454.93
07:18:14|49455.07
07:18:15|49455.07
07:18:17|49448.9
07:18:18|49442.98
07:18:19|49454.07
07:18:20|49454.08
07:18:22|49460.27
07:18:22|49459.59
07:18:23|49459.59
07:18:25|49459.58
07:18:25|49454.45
07:18:27|49454.45
07:18:28|49444.48
07:18:28|49444.47
07:18:29|49439.54
07:18:30|49439.53
07:18:32|49437.04
07:18:33|49449.95
07:18:34|49447.59
07:18:35|49445.32
07:18:36|49446.2
07:18:36|49449.36
07:18:37|49442.66
07:18:40|49445.75
07:18:40|49445.76
07:18:41|49448.26
07:18:42|49458.99
07:18:43|49458.99
07:18:44|49477.08
07:18:45|49477.08
07:18:46|49477.12
07:18:48|49474.02
07:18:48|49463.
07:18:49|49470.13
07:18:50|49474.4
07:18:51|49474.4
07:18:52|49475.61
07:18:53|49475.43
07:18:54|49470.44
07:18:55|49470.43
07:18:56|49470.44
07:18:57|49470.44
07:18:58|49474.38
07:18:59|49472.2
07:19:00|49474.38
07:19:01|49499.9
07:19:02|49505.16
07:19:03|49492.14
07:19:04|49492.13
07:19:05|49494.74
07:19:06|49494.75
07:19:07|49500.68
07:19:08|49494.76
07:19:09|49494.76
07:19:10|49500.69
07:19:11|49490.7
07:19:12|49476.48
07:19:14|49476.48
07:19:15|49487.75
07:19:16|49486.62
07:19:18|49486.62
07:19:18|49480.35
07:19:20|49469.89
07:19:21|49472.55
07:19:21|49477.83
07:19:23|49484.78
07:19:24|49481.71
07:19:25|49481.71
07:19:26|49479.05
07:19:27|49485.34
07:19:28|49485.34
07:19:29|49485.99
07:19:30|49491.02
07:19:31|49491.02
07:19:32|49495.76
07:19:33|49500.68
07:19:34|49505.15
07:19:35|49496.05
07:19:35|49503.1
07:19:37|49505.15
07:19:38|49505.15
07:19:39|49505.15
07:19:40|49505.15
07:19:41|49497.45
07:19:42|49497.45
07:19:43|49494.48
07:19:44|49491.51
07:19:45|49494.12
07:19:46|49494.48
07:19:46|49494.48
07:19:48|49480.98
07:19:49|49480.98
07:19:50|49490.03
07:19:51|49495.31
07:19:52|49495.32
07:19:53|49495.31
07:19:54|49495.32
07:19:55|49495.32
07:19:56|49495.32
07:19:56|49493.11
07:19:57|49486.67
07:19:58|49491.5
07:20:01|49485.34
07:20:01|49491.22
07:20:02|49491.21
07:20:03|49483.34
07:20:04|49482.07
07:20:05|49479.67
07:20:06|49477.99
07:20:07|49478.
07:20:09|49478.
07:20:09|49477.83
07:20:10|49483.75
07:20:13|49480.37
07:20:13|49472.06
07:20:14|49472.06
07:20:15|49479.21
07:20:16|49503.81
07:20:18|49502.49
07:20:20|49502.5
07:20:21|49495.67
07:20:22|49484.57
07:20:23|49482.8
07:20:24|49490.25
07:20:25|49484.63
07:20:26|49484.58
07:20:27|49468.89
07:20:28|49478.76
07:20:29|49481.69
07:20:30|49474.36
07:20:31|49474.45
07:20:32|49470.48
07:20:33|49470.48
07:20:34|49470.48
07:20:35|49473.52
07:20:36|49474.44
07:20:37|49474.43
07:20:38|49474.43
07:20:39|49474.42
07:20:40|49471.94
07:20:41|49474.28
07:20:42|49471.94
07:20:43|49471.95
07:20:45|49471.95
07:20:45|49471.95
07:20:46|49471.94
07:20:47|49481.55
07:20:48|49481.55
07:20:50|49481.55
07:20:50|49481.55
07:20:51|49481.56
07:20:52|49471.95
07:20:53|49463.01
07:20:54|49463.
07:20:55|49455.88
07:20:56|49455.08
07:20:57|49454.1
07:20:58|49454.1
07:20:59|49454.1
07:21:00|49454.09
07:21:01|49454.1
07:21:02|49452.6
07:21:03|49460.
07:21:04|49463.
07:21:05|49465.59
07:21:06|49462.99
07:21:07|49462.99
07:21:08|49460.01
07:21:09|49470.12
07:21:10|49471.93
07:21:11|49471.93
07:21:12|49463.36
07:21:13|49454.1
07:21:14|49452.58
07:21:15|49450.
07:21:16|49459.86
07:21:17|49459.85
07:21:19|49444.
07:21:21|49438.2
07:21:23|49438.2
07:21:23|49438.21
07:21:24|49440.37
07:21:25|49440.38
07:21:26|49440.37
07:21:29|49440.36
07:21:29|49437.87
07:21:30|49437.87
07:21:32|49437.87
07:21:33|49450.01
07:21:34|49458.79
07:21:35|49458.79
07:21:36|49458.78
07:21:37|49458.78
07:21:38|49481.
07:21:39|49481.
07:21:40|49481.01
07:21:41|49478.13
07:21:42|49472.64
07:21:43|49474.31
07:21:44|49474.3
07:21:45|49471.23
07:21:46|49471.23
07:21:47|49471.27
07:21:48|49471.28
07:21:49|49475.38
07:21:50|49475.37
07:21:51|49480.99
07:21:52|49480.99
07:21:53|49480.99
07:21:54|49490.25
07:21:55|49490.25
07:21:56|49489.78
07:21:57|49489.78
07:21:58|49489.78
07:21:59|49489.78
07:22:00|49489.78
07:22:01|49476.44
07:22:02|49478.89
07:22:03|49475.37
07:22:04|49473.67
07:22:05|49473.66
07:22:06|49473.67
07:22:07|49473.67
07:22:08|49473.67
07:22:09|49521.
07:22:10|49511.34
07:22:11|49513.83
07:22:12|49515.76
07:22:13|49515.76
07:22:14|49515.76
07:22:15|49511.67
07:22:16|49508.69
07:22:17|49508.68
07:22:18|49508.68
07:22:19|49508.69
07:22:21|49507.83
07:22:23|49540.37
07:22:24|49543.54
07:22:25|49533.02
07:22:26|49539.23
07:22:28|49540.32
07:22:28|49572.
07:22:30|49576.31
07:22:31|49567.
07:22:33|49567.
07:22:34|49561.98
07:22:35|49567.01
07:22:35|49554.42
07:22:37|49548.07
07:22:38|49554.33
07:22:39|49559.
07:22:40|49561.77
07:22:41|49565.98
07:22:42|49562.2
07:22:42|49556.01
07:22:44|49556.01
07:22:45|49570.09
07:22:45|49564.8
07:22:47|49554.15
07:22:48|49554.14
07:22:48|49561.76
07:22:50|49561.76
07:22:50|49551.72
07:22:52|49556.75
07:22:52|49554.28
07:22:54|49560.88
07:22:55|49560.88
07:22:56|49535.68
07:22:57|49529.13
07:22:58|49541.19
07:22:59|49533.01
07:22:59|49537.85
07:23:01|49549.66
07:23:02|49550.16
07:23:02|49563.26
07:23:04|49563.26
07:23:05|49563.27
07:23:06|49563.27
07:23:06|49563.27
07:23:08|49563.27
07:23:09|49563.26
07:23:10|49569.99
07:23:11|49570.08
07:23:11|49583.82
07:23:12|49583.83
07:23:14|49590.43
07:23:15|49585.03
07:23:16|49585.05
07:23:17|49579.23
07:23:17|49587.37
07:23:18|49583.84
07:23:20|49583.84
07:23:22|49594.92
07:23:24|49590.42
07:23:25|49586.21
07:23:26|49597.4
07:23:27|49599.58
07:23:29|49606.57
07:23:30|49604.
07:23:31|49600.95
07:23:32|49600.91
07:23:33|49600.91
07:23:33|49603.99
07:23:35|49604.
07:23:36|49603.99
07:23:37|49597.41
07:23:38|49600.91
07:23:40|49597.4
07:23:40|49598.67
07:23:41|49603.41
07:23:42|49603.4
07:23:44|49596.01
07:23:44|49596.
07:23:45|49596.01
07:23:47|49588.01
07:23:47|49587.
07:23:49|49580.02
07:23:49|49580.02
07:23:50|49591.74
07:23:51|49591.45
07:23:52|49591.46
07:23:53|49591.45
07:23:54|49589.53
07:23:55|49588.03
07:23:56|49588.04
07:23:57|49588.03
07:23:59|49585.71
07:23:59|49585.71
07:24:01|49585.71
07:24:02|49585.72
07:24:02|49585.72
07:24:04|49585.73
07:24:04|49574.15
07:24:05|49569.94
07:24:06|49572.71
07:24:07|49578.16
07:24:09|49578.15
07:24:09|49585.73
07:24:10|49585.73
07:24:11|49588.02
07:24:13|49595.99
07:24:13|49595.99
07:24:14|49595.99
07:24:15|49603.4
07:24:16|49613.08
07:24:18|49613.07
07:24:18|49614.5
07:24:19|49619.99
07:24:20|49620.
07:24:23|49620.
07:24:24|49620.
07:24:25|49619.99
07:24:26|49620.
07:24:27|49609.16
07:24:28|49608.25
07:24:30|49614.82
07:24:31|49614.81
07:24:32|49614.83
07:24:34|49614.82
07:24:35|49614.83
07:24:35|49610.01
07:24:37|49619.94
07:24:37|49617.78
07:24:38|49615.04
07:24:40|49615.04
07:24:41|49615.05
07:24:41|49619.97
07:24:42|49619.99
07:24:43|49619.99
07:24:45|49620.
07:24:46|49620.
07:24:46|49619.99
07:24:47|49619.99
07:24:48|49619.99
07:24:49|49617.5
07:24:50|49617.5
07:24:51|49617.51
07:24:53|49617.51
07:24:53|49617.5
07:24:55|49617.51
07:24:56|49617.5
07:24:57|49617.5
07:24:57|49617.5
07:24:58|49617.5
07:25:00|49617.5
07:25:00|49617.55
07:25:01|49617.51
07:25:02|49600.92
07:25:03|49603.96
07:25:04|49608.59
07:25:05|49608.59
07:25:06|49604.9
07:25:07|49604.89
07:25:08|49606.6
07:25:09|49604.9
07:25:10|49604.89
07:25:11|49604.9
07:25:12|49602.41
07:25:13|49602.4
07:25:14|49602.4
07:25:15|49602.41
07:25:16|49608.59
07:25:17|49608.58
07:25:18|49608.58
07:25:19|49608.59
07:25:20|49614.24
07:25:21|49611.07
07:25:24|49610.39
07:25:25|49608.59
07:25:26|49615.14
07:25:27|49615.14
07:25:28|49615.14
07:25:29|49608.59
07:25:30|49610.22
07:25:31|49619.99
07:25:32|49622.1
07:25:34|49622.11
07:25:34|49617.96
07:25:35|49617.96
07:25:37|49622.1
07:25:37|49627.68
07:25:38|49627.69
07:25:39|49651.17
07:25:40|49636.89
07:25:41|49642.1
07:25:42|49652.52
07:25:43|49642.09
07:25:45|49647.86
07:25:46|49640.
07:25:47|49640.01
07:25:48|49654.08
07:25:49|49654.08
07:25:50|49654.08
07:25:51|49663.72
07:25:52|49654.08
07:25:53|49654.09
07:25:54|49640.03
07:25:55|49640.03
07:25:56|49640.02
07:25:57|49640.03
07:25:58|49640.03
07:25:59|49640.03
07:26:00|49640.03
07:26:02|49640.72
07:26:03|49630.24
07:26:03|49617.51
07:26:05|49612.57
07:26:06|49604.93
07:26:07|49595.15
07:26:08|49591.45
07:26:09|49586.92
07:26:09|49592.39
07:26:11|49592.43
07:26:12|49595.4
07:26:13|49612.03
07:26:13|49608.72
07:26:15|49612.02
07:26:16|49608.72
07:26:18|49601.01
07:26:18|49595.01
07:26:19|49595.01
07:26:20|49599.87
07:26:21|49599.88
07:26:23|49592.56
07:26:23|49592.56
07:26:26|49580.63
07:26:26|49589.99
07:26:27|49592.
07:26:28|49586.97
07:26:29|49586.97
07:26:30|49584.48
07:26:32|49579.48
07:26:32|49579.48
07:26:33|49579.48
07:26:34|49579.49
07:26:36|49579.49
07:26:37|49579.49
07:26:38|49579.48
07:26:39|49579.47
07:26:40|49579.46
07:26:41|49579.46
07:26:42|49578.34
07:26:43|49578.34
07:26:44|49578.35
07:26:46|49578.34
07:26:47|49581.45
07:26:48|49581.46
07:26:49|49581.46
07:26:50|49581.45
07:26:51|49581.45
07:26:52|49581.45
07:26:53|49581.45
07:26:54|49577.8
07:26:55|49577.8
07:26:56|49577.79
07:26:57|49577.79
07:26:57|49576.97
07:26:59|49576.98
07:27:00|49576.97
07:27:01|49576.
07:27:02|49574.8
07:27:03|49585.34
07:27:03|49584.14
07:27:04|49576.98
07:27:05|49576.97
07:27:07|49569.33
07:27:08|49567.82
07:27:09|49569.58
07:27:10|49569.59
07:27:10|49572.09
07:27:13|49572.23
07:27:13|49573.54
07:27:14|49573.94
07:27:15|49576.01
07:27:16|49576.96
07:27:17|49583.75
07:27:18|49591.72
07:27:19|49591.72
07:27:20|49591.72
07:27:21|49583.75
07:27:22|49583.75
07:27:23|49582.1
07:27:25|49583.58
07:27:27|49581.4
07:27:28|49574.8
07:27:29|49569.6
07:27:30|49569.59
07:27:31|49569.6
07:27:32|49569.58
07:27:33|49569.57
07:27:35|49569.57
07:27:36|49567.1
07:27:36|49567.09
07:27:37|49567.1
07:27:38|49567.09
07:27:39|49567.09
07:27:40|49567.09
07:27:41|49567.1
07:27:42|49567.09
07:27:43|49566.68
07:27:44|49566.69
07:27:45|49566.69
07:27:46|49564.6
07:27:47|49564.61
07:27:48|49568.98
07:27:50|49581.68
07:27:50|49579.5
07:27:51|49580.23
07:27:52|49580.24
07:27:53|49580.24
07:27:54|49580.23
07:27:55|49586.61
07:27:56|49587.23
07:27:57|49587.22
07:27:58|49587.22
07:27:59|49587.11
07:28:00|49582.57
07:28:01|49585.04
07:28:02|49585.04
07:28:03|49586.6
07:28:04|49586.6
07:28:05|49586.6
07:28:06|49586.6
07:28:07|49586.6
07:28:08|49585.05
07:28:09|49585.04
07:28:10|49580.23
07:28:11|49580.24
07:28:12|49576.12
07:28:13|49576.48
07:28:14|49576.48
07:28:15|49576.48
07:28:16|49576.49
07:28:17|49569.6
07:28:18|49569.6
07:28:19|49566.9
07:28:20|49566.9
07:28:21|49569.6
07:28:22|49574.09
07:28:23|49569.59
07:28:24|49565.07
07:28:26|49564.6
07:28:27|49564.61
07:28:29|49564.6
07:28:30|49564.6
07:28:32|49569.28
07:28:33|49564.65
07:28:34|49564.65
07:28:35|49556.1
07:28:35|49556.82
07:28:38|49562.41
07:28:38|49562.41
07:28:39|49557.25
07:28:40|49557.25
07:28:41|49557.25
07:28:42|49557.25
07:28:43|49566.36
07:28:44|49569.58
07:28:45|49569.58
07:28:46|49569.63
07:28:47|49584.81
07:28:48|49584.82
07:28:50|49579.64
07:28:51|49583.47
07:28:52|49583.47
07:28:54|49583.47
07:28:56|49583.47
07:28:56|49583.46
07:28:57|49580.4
07:28:58|49580.4
07:29:00|49580.4
07:29:00|49580.4
07:29:02|49580.4
07:29:03|49580.4
07:29:03|49580.4
07:29:04|49580.41
07:29:05|49578.08
07:29:06|49582.98
07:29:09|49598.99
07:29:09|49589.06
07:29:10|49591.44
07:29:11|49598.59
07:29:12|49593.92
07:29:13|49593.92
07:29:14|49593.91
07:29:15|49593.91
07:29:16|49593.92
07:29:17|49583.47
07:29:18|49583.46
07:29:19|49583.46
07:29:20|49583.47
07:29:21|49577.45
07:29:22|49577.45
07:29:23|49577.41
07:29:24|49577.41
07:29:25|49577.41
07:29:27|49577.41
07:29:29|49577.41
07:29:31|49577.41
07:29:31|49577.41
07:29:34|49593.85
07:29:34|49593.85
07:29:36|49593.86
07:29:36|49593.86
07:29:37|49593.86
07:29:38|49593.86
07:29:39|49593.85
07:29:40|49594.13
07:29:41|49594.12
07:29:42|49594.12
07:29:43|49594.12
07:29:44|49581.45
07:29:45|49581.44
07:29:46|49583.48
07:29:47|49587.81
07:29:48|49584.78
07:29:49|49580.41
07:29:50|49577.58
07:29:51|49577.59
07:29:52|49577.59
07:29:53|49577.59
07:29:54|49577.58
07:29:55|49581.45
07:29:56|49581.45
07:29:57|49581.44
07:29:58|49581.45
07:29:59|49581.45
07:30:00|49584.11
07:30:02|49584.12
07:30:03|49584.12
07:30:04|49584.11
07:30:05|49584.11
07:30:06|49586.5
07:30:07|49586.51
07:30:08|49588.13
07:30:09|49588.13
07:30:10|49588.14
07:30:11|49591.4
07:30:12|49591.4
07:30:13|49598.99
07:30:14|49598.99
07:30:15|49598.98
07:30:16|49598.99
07:30:17|49599.99
07:30:18|49600.99
07:30:19|49608.71
07:30:20|49608.71
07:30:21|49608.71
07:30:22|49616.99
07:30:23|49616.99
07:30:24|49622.64
07:30:25|49622.64
07:30:26|49625.04
07:30:27|49625.03
07:30:29|49647.05
07:30:29|49647.91
07:30:32|49654.07
07:30:33|49654.14
07:30:34|49654.14
07:30:34|49671.99
07:30:36|49691.99
07:30:36|49699.99
07:30:39|49710.15
07:30:40|49703.68
07:30:41|49703.69
07:30:43|49705.83
07:30:44|49719.99
07:30:45|49720.56
07:30:46|49720.13
07:30:46|49713.45
07:30:49|49715.6
07:30:49|49715.6
07:30:51|49714.61
07:30:51|49715.6
07:30:53|49714.6
07:30:54|49714.6
07:30:55|49729.68
07:30:56|49730.37
07:30:56|49764.38
07:30:58|49785.52
07:30:59|49775.99
07:31:00|49816.43
07:31:00|49805.86
07:31:02|49796.97
07:31:02|49798.05
07:31:04|49810.73
07:31:05|49810.73
07:31:05|49796.76
07:31:06|49804.53
07:31:08|49788.51
07:31:08|49806.69
07:31:10|49811.24
07:31:11|49813.2
07:31:11|49824.63
07:31:13|49847.55
07:31:13|49860.33
07:31:16|49865.49
07:31:16|49847.78
07:31:17|49870.36
07:31:18|49861.21
07:31:19|49870.48
07:31:20|49894.98
07:31:21|49932.86
07:31:22|49925.06
07:31:24|49948.39
07:31:24|49984.33
07:31:25|49993.75
07:31:26|50028.78
07:31:27|50075.34
07:31:29|50130.83
07:31:30|50199.87
07:31:31|50230.11
07:31:33|50139.7
07:31:35|50228.6
07:31:36|50174.31
07:31:36|50191.96
07:31:38|50176.46
07:31:38|50186.18
07:31:41|50163.47
07:31:41|50112.66
07:31:42|50114.47
07:31:43|50083.05
07:31:44|50147.24
07:31:45|50148.
07:31:46|50162.26
07:31:47|50137.33
07:31:48|50160.01
07:31:49|50169.45
07:31:50|50171.1
07:31:51|50178.46
07:31:52|50198.
07:31:53|50181.79
07:31:54|50179.92
07:31:55|50178.01
07:31:56|50181.56
07:31:57|50172.06
07:31:58|50160.99
07:31:59|50146.01
07:32:00|50131.47
07:32:01|50125.
07:32:02|50114.73
07:32:03|50113.28
07:32:04|50122.32
07:32:05|50094.11
07:32:06|50103.24
07:32:07|50122.29
07:32:08|50109.1
07:32:10|50073.54
07:32:11|50098.02
07:32:12|50088.73
07:32:13|50093.1
07:32:14|50108.54
07:32:15|50119.27
07:32:16|50107.17
07:32:17|50106.12
07:32:18|50123.99
07:32:19|50125.71
07:32:20|50137.79
07:32:21|50154.61
07:32:22|50177.32
07:32:23|50181.01
07:32:24|50180.99
07:32:25|50197.09
07:32:26|50177.36
07:32:27|50192.91
07:32:28|50208.73
07:32:29|50208.79
07:32:31|50231.79
07:32:31|50254.35
07:32:33|50269.63
07:32:34|50307.96
07:32:35|50307.96
07:32:37|50329.43
07:32:39|50330.6
07:32:39|50284.15
07:32:40|50293.14
07:32:41|50246.13
07:32:43|50273.98
07:32:43|50282.23
07:32:44|50258.47
07:32:45|50238.87
07:32:46|50226.49
07:32:47|50227.01
07:32:48|50245.34
07:32:50|50216.07
07:32:51|50200.02
07:32:52|50187.56
07:32:53|50172.05
07:32:54|50197.61
07:32:55|50174.35
07:32:56|50176.2
07:32:57|50176.19
07:32:58|50176.2
07:32:59|50168.17
07:33:00|50190.19
07:33:01|50161.71
07:33:03|50139.11
07:33:03|50159.14
07:33:05|50188.26
07:33:06|50187.28
07:33:06|50200.65
07:33:07|50192.43
07:33:09|50195.87
07:33:10|50174.79
07:33:11|50157.8
07:33:12|50172.72
07:33:13|50172.73
07:33:14|50171.04
07:33:15|50171.43
07:33:17|50179.
07:33:18|50167.75
07:33:18|50167.79
07:33:19|50171.61
07:33:21|50163.
07:33:21|50157.82
07:33:22|50167.76
07:33:24|50167.76
07:33:25|50167.77
07:33:26|50180.
07:33:27|50179.99
07:33:28|50166.77
07:33:29|50161.93
07:33:29|50157.71
07:33:32|50150.01
07:33:34|50146.
07:33:34|50131.37
07:33:36|50125.71
07:33:37|50120.81
07:33:38|50120.81
07:33:39|50134.88
07:33:40|50125.72
07:33:41|50121.53
07:33:42|50120.98
07:33:43|50112.15
07:33:44|50101.78
07:33:45|50101.79
07:33:46|50101.78
07:33:47|50108.71
07:33:48|50117.13
07:33:49|50143.99
07:33:50|50143.99
07:33:51|50125.7
07:33:52|50125.7
07:33:53|50138.69
07:33:54|50136.14
07:33:55|50138.69
07:33:56|50159.63
07:33:57|50160.
07:33:58|50155.15
07:33:59|50138.71
07:34:00|50131.
07:34:01|50110.77
07:34:02|50118.55
07:34:03|50110.77
07:34:04|50106.12
07:34:05|50090.56
07:34:06|50088.31
07:34:07|50110.45
07:34:08|50099.11
07:34:09|50102.15
07:34:10|50102.15
07:34:11|50128.63
07:34:12|50113.31
07:34:13|50106.67
07:34:14|50099.01
07:34:15|50085.58
07:34:16|50082.21
07:34:17|50066.74
07:34:18|50060.98
07:34:19|50064.06
07:34:20|50084.19
07:34:21|50088.2
07:34:22|50094.28
07:34:23|50111.29
07:34:25|50087.76
07:34:25|50087.75
07:34:27|50087.76
07:34:28|50087.75
07:34:28|50073.01
07:34:30|50076.84
07:34:30|50076.83
07:34:32|50083.5
07:34:34|50044.6
07:34:34|50055.81
07:34:36|50048.72
07:34:38|50048.71
07:34:38|50044.59
07:34:39|50043.04
07:34:40|50043.03
07:34:41|50040.9
07:34:42|50064.13
07:34:43|50061.66
07:34:44|50056.31
07:34:45|50056.28
07:34:46|50053.8
07:34:47|50056.3
07:34:48|50056.29
07:34:49|50058.8
07:34:50|50070.99
07:34:51|50053.79
07:34:52|50048.73
07:34:53|50048.72
07:34:54|50048.72
07:34:55|50048.72
07:34:56|50048.73
07:34:57|50048.72
07:34:58|50048.71
07:34:59|50038.13
07:35:00|50027.54
07:35:01|50033.73
07:35:02|50033.73
07:35:03|50025.
07:35:04|50025.01
07:35:05|50025.
07:35:06|50025.01
07:35:07|50025.
07:35:08|50015.15
07:35:09|50012.53
07:35:10|50002.51
07:35:11|49983.21
07:35:12|49990.61
07:35:13|50000.01
07:35:14|49990.72
07:35:15|49977.41
07:35:16|49966.76
07:35:17|49965.78
07:35:19|49943.59
07:35:19|49942.49
07:35:20|49945.59
07:35:21|49968.21
07:35:22|49970.71
07:35:23|49983.24
07:35:24|49973.67
07:35:25|49970.71
07:35:26|49973.67
07:35:27|49990.61
07:35:28|49983.23
07:35:29|49973.19
07:35:30|49970.72
07:35:31|49970.71
07:35:32|49970.72
07:35:34|49992.31
07:35:36|49976.81
07:35:38|49961.19
07:35:38|49949.54
07:35:39|49950.63
07:35:40|49950.62
07:35:42|49950.62
07:35:43|49950.62
07:35:44|49945.59
07:35:45|49932.06
07:35:46|49925.68
07:35:47|49925.65
07:35:48|49930.96
07:35:49|49912.19
07:35:50|49904.98
07:35:51|49904.97
07:35:53|49912.21
07:35:53|49914.55
07:35:54|49909.11
07:35:55|49909.11
07:35:56|49912.18
07:35:57|49909.07
07:35:58|49932.13
07:35:59|49934.96
07:36:00|49926.75
07:36:01|49926.75
07:36:02|49945.59
07:36:03|49926.75
07:36:04|49911.54
07:36:05|49911.69
07:36:06|49906.61
07:36:07|49906.62
07:36:08|49904.11
07:36:09|49943.38
07:36:10|49938.01
07:36:11|49934.62
07:36:13|49914.98
07:36:14|49909.01
07:36:15|49906.95
07:36:16|49904.45
07:36:17|49888.
07:36:18|49883.89
07:36:19|49868.56
07:36:20|49879.24
07:36:21|49874.77
07:36:22|49885.68
07:36:23|49874.33
07:36:24|49874.33
07:36:25|49874.34
07:36:26|49874.34
07:36:27|49889.96
07:36:28|49883.25
07:36:29|49880.36
07:36:30|49893.04
07:36:31|49885.
07:36:32|49883.25
07:36:33|49883.26
07:36:35|49881.3
07:36:37|49882.49
07:36:37|49894.86
07:36:38|49888.18
07:36:41|49888.19
07:36:41|49887.67
07:36:42|49887.68
07:36:43|49887.68
07:36:44|49887.67
07:36:45|49887.68
07:36:46|49904.23
07:36:47|49911.13
07:36:49|49911.14
07:36:49|49896.05
07:36:50|49892.72
07:36:52|49890.71
07:36:52|49890.7
07:36:53|49887.67
07:36:54|49894.39
07:36:55|49891.86
07:36:56|49899.99
07:36:57|49897.25
07:36:58|49897.24
07:36:59|49899.04
07:37:00|49898.26
07:37:01|49895.71
07:37:03|49893.22
07:37:03|49888.35
07:37:04|49885.9
07:37:05|49885.9
07:37:06|49885.9
07:37:07|49875.76
07:37:08|49872.49
07:37:09|49868.45
07:37:11|49866.01
07:37:12|49866.02
07:37:12|49871.31
07:37:13|49885.86
07:37:14|49885.87
07:37:16|49878.8
07:37:16|49876.32
07:37:18|49876.31
07:37:18|49876.32
07:37:20|49870.01
07:37:21|49870.01
07:37:23|49870.
07:37:23|49881.03
07:37:24|49885.9
07:37:25|49885.9
07:37:26|49885.94
07:37:27|49896.34
07:37:28|49899.99
07:37:29|49909.39
07:37:30|49909.4
07:37:31|49911.14
07:37:32|49922.74
07:37:33|49932.68
07:37:34|49945.46
07:37:36|49982.56
07:37:37|49978.13
07:37:38|49965.24
07:37:40|49984.6
07:37:41|49991.57
07:37:42|49997.52
07:37:43|49997.52
07:37:44|49997.51
07:37:45|49984.37
07:37:46|49987.47
07:37:46|49997.5
07:37:48|49997.5
07:37:49|49978.84
07:37:50|49972.04
07:37:51|49979.88
07:37:51|49985.46
07:37:53|49991.55
07:37:54|49994.04
07:37:55|49997.
07:37:56|49996.99
07:37:57|50001.22
07:37:58|50012.6
07:37:59|50018.15
07:38:00|50010.73
07:38:01|50018.14
07:38:02|50020.74
07:38:03|50020.75
07:38:04|50020.74
07:38:05|50020.75
07:38:06|50007.
07:38:07|50004.24
07:38:07|50011.53
07:38:08|50001.3
07:38:10|50006.12
07:38:11|49999.34
07:38:11|49988.24
07:38:12|49972.03
07:38:14|49965.25
07:38:15|49965.24
07:38:16|49960.77
07:38:17|49934.94
07:38:17|49934.53
07:38:19|49932.44
07:38:19|49914.02
07:38:21|49914.
07:38:22|49900.01
07:38:23|49890.
07:38:24|49880.56
07:38:25|49895.99
07:38:26|49893.48
07:38:27|49895.87
07:38:28|49907.72
07:38:29|49907.72
07:38:30|49906.44
07:38:31|49928.15
07:38:32|49943.36
07:38:33|49939.95
07:38:33|49939.96
07:38:35|49939.95
07:38:37|49939.96
07:38:38|49923.52
07:38:39|49918.07
07:38:40|49923.53
07:38:41|49927.53
07:38:42|49939.95
07:38:43|49938.93
07:38:44|49955.78
07:38:45|49955.78
07:38:46|49955.79
07:38:47|49966.07
07:38:48|49953.37
07:38:49|49961.26
07:38:50|49961.26
07:38:52|49970.
07:38:52|49970.67
07:38:53|49988.16
07:38:54|49997.51
07:38:56|49997.51
07:38:56|49982.52
07:38:58|49992.59
07:38:58|49992.58
07:39:00|49992.59
07:39:00|49992.59
07:39:01|49992.58
07:39:03|49997.5
07:39:03|50008.79
07:39:05|50008.8
07:39:05|49992.6
07:39:06|49992.6
07:39:07|50020.41
07:39:09|50009.02
07:39:09|50012.94
07:39:10|50007.01
07:39:13|50012.42
07:39:14|50015.97
07:39:15|50008.12
07:39:16|50008.79
07:39:17|50008.8
07:39:18|50008.8
07:39:19|50008.79
07:39:20|50008.79
07:39:21|50008.79
07:39:22|49994.31
07:39:23|49994.32
07:39:24|49990.11
07:39:25|49990.12
07:39:26|50006.85
07:39:27|49999.16
07:39:28|50006.56
07:39:29|50001.02
07:39:30|50001.
07:39:31|49992.64
07:39:32|49990.93
07:39:33|49995.76
07:39:34|50020.41
07:39:35|50020.42
07:39:36|50020.41
07:39:38|50030.8
07:39:39|50040.15
07:39:40|50061.66
07:39:41|50069.16
07:39:42|50055.62
07:39:43|50050.
07:39:44|50050.01
07:39:44|50057.4
07:39:46|50057.4
07:39:47|50044.19
07:39:48|50031.01
07:39:49|50031.
07:39:50|50031.
07:39:52|50037.29
07:39:53|50039.69
07:39:53|50031.09
07:39:54|50039.36
07:39:56|50035.56
07:39:58|50039.38
07:39:58|50039.37
07:40:00|50051.08
07:40:00|50048.02
07:40:01|50045.
07:40:02|50024.09
07:40:04|50024.08
07:40:04|50011.22
07:40:05|50011.23
07:40:06|50021.34
07:40:07|50032.37
07:40:08|50016.81
07:40:10|50012.43
07:40:11|50004.67
07:40:12|50000.1
07:40:13|50000.01
07:40:14|50000.01
07:40:16|50023.68
07:40:16|50024.08
07:40:18|50024.09
07:40:19|50021.6
07:40:20|50033.22
07:40:21|50031.96
07:40:21|50024.32
07:40:23|50024.13
07:40:24|50031.79
07:40:25|50051.86
07:40:26|50055.7
07:40:27|50051.04
07:40:28|50047.73
07:40:29|50047.73
07:40:30|50054.7
07:40:31|50040.16
07:40:32|50047.72
07:40:33|50045.2
07:40:34|50040.44
07:40:35|50044.16
07:40:36|50047.73
07:40:37|50047.73
07:40:39|50047.74
07:40:40|50047.74
07:40:42|50047.78
07:40:43|50052.69
07:40:44|50055.7
07:40:45|50063.76
07:40:46|50063.76
07:40:47|50063.81
07:40:49|50057.32
07:40:49|50063.16
07:40:50|50060.58
07:40:51|50061.31
07:40:52|50061.31
07:40:53|50061.31
07:40:54|50057.34
07:40:55|50063.16
07:40:56|50063.17
07:40:57|50063.17
07:40:58|50063.81
07:40:59|50081.4
07:41:00|50082.2
07:41:01|50072.26
07:41:03|50069.76
07:41:03|50080.54
07:41:04|50080.46
07:41:05|50076.99
07:41:06|50077.
07:41:07|50077.
07:41:08|50099.99
07:41:09|50103.83
07:41:10|50103.83
07:41:11|50096.37
07:41:12|50100.91
07:41:13|50088.01
07:41:15|50090.31
07:41:16|50090.31
07:41:16|50094.37
07:41:17|50092.27
07:41:18|50099.97
07:41:19|50099.98
07:41:20|50092.78
07:41:22|50094.83
07:41:22|50096.65
07:41:23|50096.4
07:41:24|50099.62
07:41:25|50099.61
07:41:27|50086.61
07:41:28|50082.21
07:41:29|50084.87
07:41:30|50089.45
07:41:31|50086.91
07:41:32|50086.49
07:41:33|50082.99
07:41:34|50075.57
07:41:35|50069.76
07:41:36|50069.76
07:41:37|50063.17
07:41:38|50038.45
07:41:39|50038.45
07:41:41|50034.56
07:41:43|50038.47
07:41:44|50036.71
07:41:44|50059.8
07:41:46|50060.16
07:41:47|50060.16
07:41:48|50062.71
07:41:49|50069.17
07:41:50|50069.16
07:41:51|50074.1
07:41:51|50077.94
07:41:53|50077.96
07:41:54|50078.99
07:41:55|50078.98
07:41:55|50078.98
07:41:57|50078.99
07:41:57|50072.98
07:41:59|50069.19
07:42:00|50074.13
07:42:01|50078.35
07:42:02|50078.34
07:42:03|50075.23
07:42:04|50075.24
07:42:05|50097.44
07:42:05|50097.44
07:42:07|50097.44
07:42:07|50097.45
07:42:09|50077.88
07:42:10|50077.54
07:42:11|50080.06
07:42:12|50087.32
07:42:12|50094.03
07:42:14|50091.71
07:42:14|50089.68
07:42:16|50096.63
07:42:17|50097.43
07:42:17|50097.45
07:42:19|50099.61
07:42:20|50099.61
07:42:21|50090.45
07:42:21|50086.48
07:42:22|50084.01
07:42:24|50073.92
07:42:25|50066.21
07:42:26|50063.96
07:42:27|50052.42
07:42:27|50050.11
07:42:28|50050.1
07:42:29|50041.43
07:42:30|50038.13
07:42:32|50034.56
07:42:33|50027.24
07:42:33|50024.03
07:42:35|50020.69
07:42:36|50006.58
07:42:37|50025.01
07:42:38|50016.48
07:42:38|50010.01
07:42:41|50006.01
07:42:42|49999.
07:42:44|49999.
07:42:44|49979.28
07:42:45|49984.59
07:42:47|49983.34
07:42:47|49983.34
07:42:48|49984.56
07:42:50|49987.65
07:42:51|49987.64
07:42:52|49980.85
07:42:53|49980.86
07:42:54|49980.86
07:42:55|49980.86
07:42:56|49983.83
07:42:57|49991.62
07:42:58|49987.7
07:42:59|49987.71
07:43:00|49980.86
07:43:01|49980.86
07:43:02|49978.4
07:43:03|49980.76
07:43:04|49974.9
07:43:06|49974.9
07:43:07|49974.89
07:43:08|49974.02
07:43:09|49974.02
07:43:10|49974.02
07:43:10|49991.43
07:43:11|49991.44
07:43:13|49999.
07:43:13|50000.
07:43:15|49990.01
07:43:16|49980.87
07:43:17|49980.86
07:43:18|49984.03
07:43:19|49984.04
07:43:20|49984.04
07:43:20|49984.04
07:43:22|49980.88
07:43:23|49980.87
07:43:24|49978.72
07:43:24|49981.36
07:43:26|49987.37
07:43:27|49987.41
07:43:28|49987.4
07:43:29|49984.91
07:43:30|49997.12
07:43:31|49997.52
07:43:32|50009.78
07:43:32|50007.6
07:43:33|50003.44
07:43:35|50003.44
07:43:36|50003.44
07:43:37|50000.59
07:43:38|49992.97
07:43:39|49982.91
07:43:40|49989.3
07:43:41|49976.06
07:43:42|49980.5
07:43:43|49980.9
07:43:43|49980.9
07:43:45|49986.68
07:43:46|49983.84
07:43:48|49989.34
07:43:49|49989.35
07:43:50|49989.35
07:43:51|49989.34
07:43:52|49989.35
07:43:53|49989.34
07:43:54|49989.34
07:43:55|49989.35
07:43:56|49989.34
07:43:57|49980.91
07:43:58|49980.9
07:43:59|49980.9
07:44:00|49986.79
07:44:01|49986.79
07:44:02|49986.78
07:44:02|49986.78
07:44:04|49983.53
07:44:05|49982.
07:44:06|49982.
07:44:07|49982.01
07:44:08|49982.
07:44:09|49985.74
07:44:10|49985.75
07:44:11|49982.01
07:44:12|49982.01
07:44:12|49982.01
07:44:13|49982.01
07:44:14|49980.02
07:44:16|49980.02
07:44:17|49980.01
07:44:18|49980.02
07:44:18|49980.02
07:44:20|49980.01
07:44:21|49980.
07:44:22|49980.01
07:44:23|49976.01
07:44:24|49976.01
07:44:24|49976.01
07:44:26|49976.
07:44:27|49979.98
07:44:28|49979.98
07:44:28|49979.98
07:44:30|49996.98
07:44:30|49996.99
07:44:32|50020.25
07:44:33|50015.47
07:44:35|50020.71
07:44:35|50023.99
07:44:37|50024.
07:44:38|50026.7
07:44:38|50028.83
07:44:39|50034.26
07:44:40|50048.74
07:44:43|50058.64
07:44:44|50053.6
07:44:45|50048.76
07:44:46|50058.64
07:44:47|50052.69
07:44:48|50038.13
07:44:49|50034.84
07:44:50|50034.83
07:44:52|50048.76
07:44:53|50049.98
07:44:54|50049.99
07:44:55|50049.99
07:44:56|50049.99
07:44:57|50079.99
07:44:58|50080.14
07:44:59|50083.13
07:45:00|50073.
07:45:01|50056.25
07:45:02|50056.25
07:45:03|50056.25
07:45:04|50056.24
07:45:05|50032.11
07:45:06|50020.
07:45:07|50020.
07:45:08|50015.
07:45:09|50004.
07:45:10|50004.
07:45:11|50000.01
07:45:12|49994.07
07:45:13|49985.74
07:45:14|49984.71
07:45:15|49984.61
07:45:16|49970.36
07:45:17|49966.
07:45:18|49966.
07:45:19|49971.79
07:45:20|49968.81
07:45:21|49966.02
07:45:22|49966.01
07:45:23|49966.02
07:45:24|49979.96
07:45:25|49979.97
07:45:26|49969.82
07:45:27|49969.81
07:45:28|49969.81
07:45:29|49969.82
07:45:30|49974.08
07:45:31|49975.98
07:45:32|49979.97
07:45:33|49977.65
07:45:34|49975.99
07:45:35|49973.53
07:45:36|49973.54
07:45:37|49973.54
07:45:38|49973.54
07:45:39|49973.54
07:45:40|49973.53
07:45:41|49973.54
07:45:42|49975.61
07:45:44|49976.35
07:45:44|49976.34
07:45:47|49994.
07:45:48|50000.
07:45:49|50000.
07:45:51|49999.99
07:45:52|49994.
07:45:53|49994.
07:45:53|49994.
07:45:54|49988.98
07:45:55|49988.98
07:45:56|49990.49
07:45:58|49990.48
07:45:59|49990.49
07:46:00|49990.48
07:46:01|49991.96
07:46:02|50029.83
07:46:03|50043.84
07:46:04|50041.51
07:46:05|50041.51
07:46:06|50046.11
07:46:07|50027.98
07:46:08|50027.65
07:46:09|50026.74
07:46:10|50026.73
07:46:11|50026.74
07:46:12|50020.34
07:46:13|50009.1
07:46:14|50009.1
07:46:15|50006.95
07:46:16|50022.74
07:46:17|50018.88
07:46:18|50010.
07:46:19|50017.79
07:46:20|50012.68
07:46:21|50009.1
07:46:22|50004.02
07:46:23|50002.18
07:46:24|50000.
07:46:25|49999.98
07:46:26|49999.96
07:46:27|49999.96
07:46:28|49997.66
07:46:29|49989.08
07:46:30|49985.04
07:46:31|49985.04
07:46:32|49985.04
07:46:33|49992.58
07:46:34|49992.58
07:46:35|49992.58
07:46:36|49992.59
07:46:37|49992.59
07:46:38|49982.01
07:46:39|49987.66
07:46:40|49987.66
07:46:41|49987.66
07:46:42|49984.7
07:46:43|49981.35
07:46:45|49981.36
07:46:47|49984.92
07:46:48|49984.38
07:46:49|49997.52
07:46:50|49994.67
07:46:51|49980.34
07:46:52|49980.35
07:46:53|49980.35
07:46:55|49980.35
07:46:56|49981.17
07:46:57|49981.17
07:46:57|49981.17
07:46:59|49981.17
07:46:59|49981.17
07:47:00|49975.01
07:47:02|49973.54
07:47:02|49973.54
07:47:03|49973.53
07:47:04|49973.54
07:47:06|49973.53
07:47:07|49973.54
07:47:07|49973.53
07:47:08|49988.
07:47:10|49987.64
07:47:10|49981.71
07:47:12|49979.79
07:47:12|49977.85
07:47:14|49978.94
07:47:14|49977.85
07:47:15|49977.86
07:47:16|49977.86
07:47:17|49977.86
07:47:18|49977.86
07:47:20|49977.85
07:47:20|49977.85
07:47:22|49977.85
07:47:22|49977.85
07:47:24|49973.53
07:47:25|49973.53
07:47:26|49973.54
07:47:26|49973.54
07:47:27|49973.53
07:47:29|49973.54
07:47:30|49973.53
07:47:30|50005.31
07:47:31|50023.54
07:47:33|50048.73
07:47:33|50029.9
07:47:34|50027.98
07:47:35|50027.97
07:47:36|50027.97
07:47:37|50009.8
07:47:38|50009.8
07:47:39|50009.79
07:47:40|50009.8
07:47:41|50009.8
07:47:43|50009.79
07:47:44|50009.32
07:47:46|50009.32
07:47:47|50008.03
07:47:48|50009.79
07:47:49|50009.78
07:47:50|50009.79
07:47:51|50009.78
07:47:52|50015.47
07:47:54|50013.09
07:47:55|50013.08
07:47:56|50013.09
07:47:57|50018.98
07:47:58|50018.99
07:47:59|50017.37
07:48:00|50015.41
07:48:00|50015.41
07:48:02|50014.15
07:48:03|50014.15
07:48:04|50014.15
07:48:05|50013.79
07:48:05|50013.09
07:48:07|50013.1
07:48:08|50013.11
07:48:09|50013.1
07:48:09|50013.09
07:48:11|50013.1
07:48:12|50013.1
07:48:13|50013.1
07:48:14|50013.09
07:48:15|50013.09
07:48:16|50013.09
07:48:17|50013.09
07:48:18|50013.1
07:48:19|50013.09
07:48:20|50022.17
07:48:21|50022.16
07:48:22|50022.17
07:48:23|50022.17
07:48:24|50022.16
07:48:26|50022.05
07:48:27|50022.04
07:48:28|50022.05
07:48:29|50022.04
07:48:30|50022.04
07:48:31|50022.04
07:48:32|50022.04
07:48:33|50022.04
07:48:34|50022.04
07:48:35|50022.04
07:48:36|50022.04
07:48:37|50022.05
07:48:38|50022.04
07:48:38|50022.05
07:48:40|50022.04
07:48:41|50036.65
07:48:41|50044.99
07:48:43|50045.
07:48:44|50050.99
07:48:45|50052.49
07:48:47|50058.6
07:48:49|50058.6
07:48:50|50059.77
07:48:52|50059.78
07:48:54|50059.78
07:48:54|50059.78
07:48:56|50059.77
07:48:57|50059.78
07:48:57|50059.77
07:48:58|50059.78
07:48:59|50059.78
07:49:01|50065.95
07:49:02|50065.95
07:49:03|50065.95
07:49:04|50048.77
07:49:05|50048.77
07:49:06|50048.77
07:49:07|50052.15
07:49:07|50052.16
07:49:08|50052.18
07:49:09|50058.95
07:49:10|50058.16
07:49:11|50058.16
07:49:13|50056.29
07:49:13|50056.29
07:49:14|50053.1
07:49:15|50053.09
07:49:17|50053.09
07:49:18|50049.
07:49:18|50049.
07:49:19|50049.01
07:49:21|50049.01
07:49:21|50049.01
07:49:23|50045.68
07:49:23|50045.68
07:49:24|50045.68
07:49:25|50048.99
07:49:26|50048.99
07:49:28|50048.99
07:49:29|50048.99
07:49:30|50048.99
07:49:30|50049.
07:49:31|50049.
07:49:32|50051.51
07:49:33|50051.5
07:49:34|50051.51
07:49:36|50051.51
07:49:36|50054.
07:49:37|50056.28
07:49:38|50058.17
07:49:39|50058.17
07:49:40|50073.71
07:49:41|50074.97
07:49:42|50073.71
07:49:43|50073.7
07:49:44|50075.54
07:49:47|50080.
07:49:48|50079.99
07:49:50|50080.14
07:49:52|50081.99
07:49:53|50074.98
07:49:55|50070.43
07:49:55|50070.43
07:49:57|50070.43
07:49:58|50070.44
07:49:58|50081.83
07:49:59|50081.83
07:50:00|50081.82
07:50:01|50081.69
07:50:02|50081.65
07:50:03|50080.3
07:50:05|50080.29
07:50:06|50080.29
07:50:07|50080.3
07:50:08|50081.68
07:50:09|50081.68
07:50:10|50081.68
07:50:11|50080.15
07:50:12|50080.16
07:50:13|50080.16
07:50:14|50080.18
07:50:15|50080.17
07:50:16|50080.27
07:50:17|50080.17
07:50:18|50080.16
07:50:19|50080.16
07:50:20|50080.06
07:50:21|50067.7
07:50:22|50062.84
07:50:24|50054.98
07:50:25|50054.97
07:50:25|50053.42
07:50:27|50053.43
07:50:28|50053.42
07:50:29|50046.
07:50:29|50031.74
07:50:31|50031.73
07:50:31|50030.18
07:50:33|50035.35
07:50:34|50039.61
07:50:34|50044.01
07:50:36|50059.
07:50:37|50060.15
07:50:37|50060.15
07:50:38|50061.76
07:50:40|50074.79
07:50:40|50074.8
07:50:42|50077.11
07:50:43|50077.11
07:50:44|50077.1
07:50:45|50080.13
07:50:45|50081.2
07:50:47|50081.19
07:50:49|50081.2
07:50:51|50081.19
07:50:52|50081.19
07:50:53|50081.2
07:50:54|50065.37
07:50:55|50062.94
07:50:56|50062.94
07:50:57|50053.44
07:50:58|50053.44
07:50:59|50053.43
07:51:00|50065.09
07:51:01|50032.17
07:51:02|50042.87
07:51:03|50038.16
07:51:04|50037.73
07:51:05|50046.
07:51:06|50042.56
07:51:07|50040.13
07:51:08|50040.98
07:51:10|50062.54
07:51:11|50055.79
07:51:11|50064.28
07:51:13|50063.57
07:51:13|50066.6
07:51:15|50067.36
07:51:16|50067.36
07:51:17|50067.37
07:51:18|50067.37
07:51:18|50067.36
07:51:20|50067.36
07:51:21|50067.36
07:51:22|50067.37
07:51:23|50067.36
07:51:24|50066.61
07:51:25|50066.62
07:51:25|50066.61
07:51:27|50067.39
07:51:27|50073.04
07:51:29|50073.04
07:51:29|50073.03
07:51:31|50067.39
07:51:32|50067.4
07:51:32|50077.85
07:51:34|50081.19
07:51:34|50092.36
07:51:35|50103.84
07:51:37|50108.65
07:51:38|50098.77
07:51:38|50088.22
07:51:39|50093.06
07:51:41|50097.08
07:51:41|50097.08
07:51:42|50098.27
07:51:43|50098.65
07:51:45|50098.65
07:51:46|50080.52
07:51:46|50076.01
07:51:48|50083.88
07:51:50|50081.43
07:51:52|50080.03
07:51:53|50080.91
07:51:53|50080.04
07:51:55|50080.02
07:51:56|50092.83
07:51:57|50100.02
07:51:58|50101.7
07:51:59|50100.
07:52:00|50100.
07:52:01|50100.01
07:52:03|50101.1
07:52:05|50106.5
07:52:05|50106.49
07:52:07|50104.4
07:52:07|50104.4
07:52:09|50113.12
07:52:09|50119.
07:52:10|50115.75
07:52:12|50115.72
07:52:12|50115.72
07:52:13|50112.36
07:52:14|50112.37
07:52:16|50112.33
07:52:16|50111.04
07:52:18|50108.95
07:52:19|50111.05
07:52:20|50112.36
07:52:21|50110.55
07:52:22|50112.34
07:52:23|50112.36
07:52:23|50112.35
07:52:25|50115.
07:52:26|50115.01
07:52:26|50115.
07:52:28|50115.01
07:52:28|50119.99
07:52:29|50119.99
07:52:31|50129.99
07:52:32|50151.26
07:52:33|50159.99
07:52:33|50157.67
07:52:34|50174.46
07:52:36|50171.53
07:52:37|50169.19
07:52:37|50175.24
07:52:39|50181.01
07:52:39|50202.68
07:52:41|50199.26
07:52:42|50195.78
07:52:43|50200.27
07:52:44|50194.67
07:52:44|50191.13
07:52:46|50175.26
07:52:47|50170.06
07:52:47|50161.83
07:52:49|50164.25
07:52:51|50149.07
07:52:52|50143.59
07:52:54|50133.43
07:52:54|50133.43
07:52:56|50144.75
07:52:57|50148.31
07:52:58|50148.31
07:52:59|50148.31
07:53:00|50123.21
07:53:01|50123.25
07:53:02|50115.
07:53:03|50115.
07:53:05|50114.53
07:53:06|50113.85
07:53:07|50113.86
07:53:08|50113.86
07:53:08|50113.85
07:53:10|50108.92
07:53:11|50110.51
07:53:11|50128.5
07:53:13|50130.97
07:53:14|50130.98
07:53:15|50131.03
07:53:15|50131.67
07:53:17|50134.67
07:53:18|50144.44
07:53:19|50144.44
07:53:20|50144.47
07:53:21|50144.59
07:53:21|50144.61
07:53:23|50144.61
07:53:24|50144.6
07:53:25|50142.19
07:53:26|50142.2
07:53:26|50142.09
07:53:28|50142.08
07:53:29|50142.08
07:53:30|50140.56
07:53:30|50140.56
07:53:32|50159.65
07:53:33|50158.09
07:53:33|50157.25
07:53:35|50160.2
07:53:36|50156.29
07:53:37|50158.09
07:53:37|50158.08
07:53:39|50158.08
07:53:39|50163.99
07:53:41|50170.01
07:53:42|50163.68
07:53:43|50162.04
07:53:44|50162.04
07:53:45|50162.03
07:53:45|50163.8
07:53:47|50164.11
07:53:48|50165.1
07:53:49|50165.11
07:53:49|50165.11
07:53:52|50165.1
07:53:52|50165.12
07:53:55|50165.11
07:53:55|50165.12
07:53:57|50165.12
07:53:57|50165.11
07:53:59|50163.49
07:54:00|50163.48
07:54:01|50148.26
07:54:02|50145.64
07:54:03|50145.64
07:54:04|50145.64
07:54:05|50145.64
07:54:06|50145.64
07:54:07|50144.
07:54:08|50144.
07:54:09|50144.01
07:54:10|50144.
07:54:11|50144.
07:54:12|50144.01
07:54:13|50144.01
07:54:14|50144.
07:54:15|50144.01
07:54:16|50144.
07:54:17|50144.01
07:54:18|50136.78
07:54:19|50126.28
07:54:20|50123.15
07:54:21|50116.01
07:54:22|50113.62
07:54:23|50123.99
07:54:24|50125.91
07:54:25|50125.91
07:54:26|50125.9
07:54:27|50125.91
07:54:28|50127.12
07:54:29|50123.86
07:54:30|50123.86
07:54:31|50123.85
07:54:32|50122.05
07:54:33|50122.05
07:54:34|50122.04
07:54:35|50122.05
07:54:36|50122.04
07:54:37|50111.54
07:54:38|50108.92
07:54:39|50108.92
07:54:40|50099.47
07:54:41|50092.59
07:54:42|50090.03
07:54:43|50090.03
07:54:44|50104.37
07:54:45|50109.99
07:54:46|50109.99
07:54:47|50109.99
07:54:48|50109.99
07:54:49|50104.01
07:54:50|50101.65
07:54:51|50101.36
07:54:52|50101.36
07:54:54|50102.21
07:54:55|50100.11
07:54:56|50100.12
07:54:57|50100.12
07:54:58|50100.12
07:54:59|50100.11
07:55:00|50100.11
07:55:02|50093.02
07:55:02|50084.42
07:55:03|50081.83
07:55:04|50078.71
07:55:06|50076.9
07:55:06|50076.9
07:55:08|50076.9
07:55:09|50076.89
07:55:09|50074.01
07:55:10|50076.9
07:55:11|50075.43
07:55:12|50076.89
07:55:13|50083.58
07:55:14|50083.59
07:55:15|50083.31
07:55:16|50079.54
07:55:17|50073.87
07:55:19|50072.57
07:55:19|50069.27
07:55:20|50067.37
07:55:22|50069.96
07:55:22|50066.61
07:55:24|50068.04
07:55:24|50068.04
07:55:26|50063.46
07:55:26|50062.56
07:55:27|50062.56
07:55:29|50062.54
07:55:30|50059.57
07:55:30|50059.25
07:55:31|50058.78
07:55:32|50058.78
07:55:33|50058.77
07:55:34|50058.77
07:55:35|50058.78
07:55:36|50058.77
07:55:37|50058.77
07:55:39|50058.78
07:55:40|50054.44
07:55:41|50054.43
07:55:41|50054.44
07:55:42|50057.53
07:55:43|50047.2
07:55:45|50052.18
07:55:46|50052.18
07:55:46|50052.17
07:55:47|50056.91
07:55:48|50056.92
07:55:50|50062.46
07:55:50|50063.56
07:55:51|50060.46
07:55:54|50060.46
07:55:54|50060.45
07:55:56|50083.59
07:55:58|50093.75
07:55:59|50093.75
07:56:01|50086.29
07:56:02|50079.42
07:56:03|50069.74
07:56:03|50068.09
07:56:04|50068.09
07:56:05|50068.1
07:56:08|50062.92
07:56:08|50062.92
07:56:10|50051.48
07:56:10|50049.69
07:56:11|50055.56
07:56:12|50050.6
07:56:13|50052.84
07:56:14|50060.74
07:56:15|50061.98
07:56:16|50062.92
07:56:17|50069.73
07:56:18|50069.74
07:56:19|50069.73
07:56:20|50069.74
07:56:21|50072.5
07:56:22|50073.56
07:56:23|50065.95
07:56:24|50061.11
07:56:25|50057.95
07:56:26|50057.96
07:56:27|50057.95
07:56:28|50057.92
07:56:29|50057.91
07:56:31|50065.86
07:56:31|50063.1
07:56:32|50063.2
07:56:33|50063.81
07:56:34|50057.91
07:56:35|50057.96
07:56:36|50057.96
07:56:37|50042.52
07:56:38|50038.98
07:56:39|50038.97
07:56:40|50038.97
07:56:41|50038.14
07:56:42|50037.23
07:56:43|50037.23
07:56:44|50037.22
07:56:45|50037.23
07:56:46|50034.8
07:56:47|50028.71
07:56:48|50032.02
07:56:49|50032.12
07:56:50|50027.39
07:56:51|50022.
07:56:52|50022.01
07:56:54|50015.01
07:56:56|50011.02
07:56:58|49993.91
07:56:58|49993.91
07:56:59|49993.03
07:57:01|49997.05
07:57:02|50007.
07:57:04|50016.1
07:57:04|50016.09
07:57:06|50016.09
07:57:07|50016.09
07:57:07|50016.09
07:57:08|50003.92
07:57:09|50009.33
07:57:11|50008.16
07:57:11|50008.16
07:57:12|50008.16
07:57:14|50006.42
07:57:15|50006.42
07:57:16|50006.42
07:57:16|50006.41
07:57:17|50006.42
07:57:18|50006.42
07:57:19|50006.42
07:57:20|50006.42
07:57:21|50006.42
07:57:23|50006.42
07:57:24|50006.41
07:57:25|50006.42
07:57:25|50004.67
07:57:26|50004.67
07:57:27|50004.66
07:57:28|50004.67
07:57:30|50006.41
07:57:30|50016.08
07:57:31|50016.09
07:57:32|50016.09
07:57:33|50016.08
07:57:34|50016.08
07:57:35|50027.97
07:57:36|50027.97
07:57:37|50027.96
07:57:38|50027.96
07:57:39|50027.96
07:57:40|50027.97
07:57:41|50027.97
07:57:42|50027.97
07:57:43|50013.12
07:57:44|50021.72
07:57:45|50021.35
07:57:47|50021.35
07:57:48|50021.62
07:57:48|50023.68
07:57:49|50023.67
07:57:50|50023.68
07:57:52|50023.68
07:57:52|50027.98
07:57:53|50027.98
07:57:56|50018.98
07:57:56|50008.16
07:57:58|50000.6
07:57:59|50000.6
07:58:00|50001.94
07:58:02|50009.63
07:58:04|50000.
07:58:05|49998.77
07:58:06|49998.77
07:58:07|49998.77
07:58:07|50008.71
07:58:09|50004.6
07:58:09|50004.6
07:58:10|50004.6
07:58:11|50004.59
07:58:13|50004.59
07:58:14|50003.75
07:58:15|50008.42
07:58:16|50012.03
07:58:17|50005.1
07:58:18|50005.11
07:58:19|50000.
07:58:20|50000.
07:58:21|49999.99
07:58:22|49998.77
07:58:23|49998.56
07:58:24|49998.55
07:58:25|49998.54
07:58:26|49998.53
07:58:27|49996.98
07:58:28|49995.85
07:58:29|50003.72
07:58:30|50003.72
07:58:31|50003.72
07:58:32|50001.49
07:58:33|50001.48
07:58:34|49998.06
07:58:35|49996.78
07:58:36|49996.77
07:58:37|49996.76
07:58:38|49996.76
07:58:39|49996.76
07:58:40|49990.01
07:58:41|49985.52
07:58:42|49990.01
07:58:43|49982.45
07:58:44|49985.46
07:58:45|49984.38
07:58:46|50001.48
07:58:47|50003.71
07:58:48|50001.47
07:58:49|50022.
07:58:50|50023.67
07:58:51|50023.67
07:58:52|50018.06
07:58:53|50020.75
07:58:54|50020.53
07:58:56|50019.59
07:58:57|50021.5
07:58:59|50021.53
07:59:00|50021.53
07:59:01|50020.24
07:59:03|50014.4
07:59:03|50018.06
07:59:04|50027.32
07:59:05|50023.1
07:59:06|50023.11
07:59:07|50022.97
07:59:09|50019.87
07:59:10|50015.49
07:59:11|50014.68
07:59:13|50004.4
07:59:13|50011.28
07:59:15|50017.51
07:59:15|50016.83
07:59:16|50016.83
07:59:17|50016.83
07:59:18|50016.82
07:59:19|50016.82
07:59:20|50015.95
07:59:21|50013.78
07:59:22|50016.83
07:59:24|50018.66
07:59:25|50016.09
07:59:26|50019.06
07:59:27|50011.82
07:59:28|50013.
07:59:29|50005.49
07:59:30|49997.24
07:59:31|50004.9
07:59:32|50004.89
07:59:33|50004.68
07:59:34|50013.77
07:59:35|50013.77
07:59:36|50011.27
07:59:37|50007.03
07:59:38|50010.73
07:59:39|50010.73
07:59:40|50010.73
07:59:41|50003.59
07:59:42|50013.78
07:59:43|50016.82
07:59:44|50020.26
07:59:45|50000.89
07:59:46|50004.08
07:59:47|50005.47
07:59:48|50016.65
07:59:49|50011.69
07:59:50|50011.72
07:59:51|50011.72
07:59:52|50015.52
07:59:53|50015.52
07:59:54|50017.3
07:59:55|50017.3
07:59:56|50017.31
07:59:58|50016.88
07:59:59|50016.88
08:00:01|50016.75
08:00:03|50016.76
08:00:04|50016.75
08:00:04|50016.75
08:00:06|50013.38
08:00:08|50012.73
08:00:09|50012.73
08:00:09|50012.73
08:00:10|50012.74
08:00:11|50012.73
08:00:12|50012.73
08:00:13|50011.2
08:00:14|50009.46
08:00:15|50005.76
08:00:16|50005.76
08:00:17|50004.46
08:00:18|50003.9
08:00:19|50000.62
08:00:20|50000.61
08:00:21|50000.6
08:00:22|50000.61
08:00:23|50000.61
08:00:24|49991.4
08:00:25|49991.4
08:00:26|49991.44
08:00:27|50000.39
08:00:28|50000.4
08:00:29|49993.6
08:00:30|49993.59
08:00:31|49993.59
08:00:32|49987.78
08:00:33|49987.78
08:00:34|49987.79
08:00:35|49987.79
08:00:36|49987.79
08:00:37|49987.78
08:00:38|49984.65
08:00:39|49987.46
08:00:40|49987.46
08:00:41|49986.09
08:00:42|49986.54
08:00:43|49991.43
08:00:44|49991.43
08:00:45|49990.13
08:00:46|49990.47
08:00:47|49990.48
08:00:48|49990.47
08:00:49|49993.03
08:00:50|49990.62
08:00:51|50010.72
08:00:52|50010.73
08:00:53|50010.73
08:00:54|50009.48
08:00:55|50009.48
08:00:56|50009.49
08:00:58|49994.83
08:01:00|49991.42
08:01:01|49997.51
08:01:02|49995.14
08:01:03|49991.47
08:01:04|49991.48
08:01:05|49991.47
08:01:06|49991.48
08:01:07|49995.14
08:01:09|49995.14
08:01:10|49987.47
08:01:10|49987.47
08:01:11|49987.47
08:01:14|49987.47
08:01:14|49983.82
08:01:15|49983.82
08:01:16|49983.82
08:01:18|49980.78
08:01:18|49980.01
08:01:20|49970.01
08:01:21|49967.02
08:01:22|49960.85
08:01:23|49962.36
08:01:24|49969.73
08:01:25|49967.75
08:01:26|49962.32
08:01:27|49962.31
08:01:28|49962.32
08:01:29|49962.32
08:01:30|49961.13
08:01:31|49961.12
08:01:32|49957.32
08:01:33|49961.12
08:01:34|49961.13
08:01:35|49955.35
08:01:37|49955.35
08:01:37|49967.74
08:01:38|49962.85
08:01:39|49962.29
08:01:40|49955.36
08:01:41|49957.31
08:01:42|49957.32
08:01:43|49958.05
08:01:44|49962.85
08:01:45|49960.27
08:01:46|49954.18
08:01:47|49953.68
08:01:48|49950.
08:01:49|49949.74
08:01:50|49949.74
08:01:51|49937.15
08:01:52|49936.53
08:01:53|49936.53
08:01:54|49936.52
08:01:55|49933.31
08:01:56|49933.3
08:01:57|49923.47
08:01:58|49908.47
08:02:00|49918.36
08:02:01|49947.11
08:02:02|49945.19
08:02:03|49950.65
08:02:04|49979.09
08:02:06|49973.18
08:02:06|49964.51
08:02:08|49950.01
08:02:09|49945.43
08:02:10|49953.93
08:02:12|49972.33
08:02:12|49968.87
08:02:13|49968.88
08:02:15|49968.87
08:02:16|49955.42
08:02:17|49960.85
08:02:18|49955.41
08:02:19|49941.59
08:02:20|49944.67
08:02:21|49953.6
08:02:22|49947.87
08:02:23|49952.
08:02:24|49949.97
08:02:25|49947.52
08:02:25|49919.4
08:02:27|49919.4
08:02:28|49922.47
08:02:28|49922.46
08:02:29|49924.93
08:02:31|49925.58
08:02:32|49920.11
08:02:32|49911.58
08:02:34|49913.11
08:02:34|49913.11
08:02:36|49919.4
08:02:37|49913.62
08:02:38|49917.68
08:02:39|49919.34
08:02:40|49919.34
08:02:41|49913.61
08:02:42|49913.61
08:02:43|49906.27
08:02:44|49908.37
08:02:45|49910.05
08:02:46|49910.06
08:02:46|49910.06
08:02:48|49910.05
08:02:49|49910.06
08:02:50|49909.39
08:02:51|49900.
08:02:51|49900.01
08:02:53|49899.73
08:02:54|49910.05
08:02:55|49910.06
08:02:55|49908.81
08:02:57|49910.05
08:02:57|49919.4
08:02:59|49919.39
08:03:01|49922.54
08:03:02|49935.34
08:03:03|49919.12
08:03:04|49919.13
08:03:04|49915.32
08:03:06|49900.8
08:03:07|49895.8
08:03:09|49900.02
08:03:10|49887.89
08:03:10|49887.88
08:03:12|49880.24
08:03:13|49876.01
08:03:13|49880.22
08:03:16|49880.23
08:03:16|49889.04
08:03:17|49879.35
08:03:19|49873.84
08:03:20|49873.67
08:03:21|49860.76
08:03:21|49860.61
08:03:22|49874.8
08:03:23|49880.22
08:03:24|49880.24
08:03:26|49891.1
08:03:27|49886.22
08:03:27|49885.21
08:03:28|49881.91
08:03:29|49879.03
08:03:30|49881.93
08:03:31|49893.27
08:03:33|49889.95
08:03:34|49878.4
08:03:34|49850.54
08:03:35|49868.02
08:03:36|49856.76
08:03:37|49841.75
08:03:38|49834.84
08:03:40|49846.71
08:03:40|49853.64
08:03:41|49860.49
08:03:42|49844.47
08:03:43|49844.34
08:03:44|49845.96
08:03:45|49873.64
08:03:46|49836.34
08:03:47|49830.57
08:03:48|49852.08
08:03:50|49845.
08:03:50|49845.
08:03:51|49828.
08:03:52|49828.38
08:03:53|49837.29
08:03:54|49846.7
08:03:55|49833.28
08:03:57|49858.45
08:03:57|49855.52
08:03:59|49847.49
08:03:59|49841.35
08:04:02|49837.74
08:04:03|49840.48
08:04:04|49837.88
08:04:06|49841.83
08:04:07|49868.43
08:04:08|49863.39
08:04:09|49868.42
08:04:10|49865.68
08:04:11|49849.91
08:04:12|49845.03
08:04:13|49842.62
08:04:14|49842.62
08:04:15|49847.01
08:04:16|49863.12
08:04:17|49860.05
08:04:18|49855.67
08:04:20|49868.39
08:04:21|49868.4
08:04:22|49880.22
08:04:23|49891.79
08:04:24|49890.79
08:04:25|49873.14
08:04:26|49885.91
08:04:27|49879.29
08:04:28|49868.4
08:04:29|49864.55
08:04:30|49870.65
08:04:31|49873.09
08:04:32|49873.01
08:04:33|49870.37
08:04:34|49867.05
08:04:35|49852.36
08:04:36|49864.14
08:04:37|49861.23
08:04:38|49848.02
08:04:39|49853.55
08:04:40|49849.15
08:04:41|49852.42
08:04:42|49845.72
08:04:43|49844.26
08:04:44|49846.42
08:04:45|49833.01
08:04:46|49838.65
08:04:47|49836.6
08:04:48|49844.24
08:04:49|49839.56
08:04:50|49820.69
08:04:51|49813.76
08:04:52|49811.02
08:04:53|49806.93
08:04:54|49808.9
08:04:55|49817.97
08:04:56|49827.99
08:04:57|49828.56
08:04:58|49831.03
08:04:59|49828.88
08:05:00|49821.01
08:05:01|49829.31
08:05:02|49831.71
08:05:04|49813.83
08:05:05|49827.
08:05:06|49821.01
08:05:07|49821.
08:05:08|49821.01
08:05:08|49828.64
08:05:11|49847.13
08:05:11|49850.54
08:05:13|49849.88
08:05:14|49848.81
08:05:15|49848.8
08:05:16|49856.64
08:05:16|49867.07
08:05:19|49848.81
08:05:19|49848.82
08:05:20|49848.37
08:05:21|49848.36
08:05:22|49832.39
08:05:23|49833.18
08:05:24|49840.83
08:05:25|49848.
08:05:26|49836.95
08:05:27|49836.95
08:05:28|49846.93
08:05:29|49839.19
08:05:30|49839.4
08:05:31|49835.09
08:05:32|49847.43
08:05:33|49837.76
08:05:34|49846.01
08:05:35|49845.11
08:05:36|49839.7
08:05:37|49838.97
08:05:38|49842.46
08:05:39|49838.97
08:05:40|49842.76
08:05:41|49850.62
08:05:42|49840.52
08:05:43|49848.1
08:05:44|49847.3
08:05:45|49838.25
08:05:46|49833.19
08:05:47|49833.19
08:05:48|49828.72
08:05:49|49830.6
08:05:50|49836.62
08:05:51|49818.72
08:05:52|49816.64
08:05:53|49815.89
08:05:55|49804.66
08:05:56|49804.65
08:05:57|49800.73
08:05:58|49804.64
08:05:59|49805.37
08:06:00|49810.7
08:06:01|49810.67
08:06:02|49817.02
08:06:04|49810.34
08:06:05|49814.61
08:06:06|49821.
08:06:07|49830.46
08:06:08|49839.39
08:06:09|49847.13
08:06:11|49837.42
08:06:11|49840.68
08:06:12|49826.23
08:06:14|49822.76
08:06:15|49821.01
08:06:16|49823.96
08:06:17|49816.37
08:06:17|49816.37
08:06:18|49826.23
08:06:19|49826.24
08:06:20|49834.08
08:06:21|49834.09
08:06:23|49826.43
08:06:23|49826.43
08:06:24|49826.26
08:06:25|49826.24
08:06:26|49825.19
08:06:27|49826.24
08:06:29|49834.94
08:06:29|49835.06
08:06:32|49835.93
08:06:32|49840.
08:06:33|49839.99
08:06:34|49839.99
08:06:35|49839.99
08:06:36|49839.99
08:06:37|49849.99
08:06:38|49849.99
08:06:39|49855.28
08:06:40|49848.19
08:06:41|49853.43
08:06:42|49855.68
08:06:43|49856.8
08:06:44|49838.96
08:06:45|49830.01
08:06:46|49834.34
08:06:47|49834.34
08:06:48|49834.34
08:06:49|49834.34
08:06:50|49834.34
08:06:51|49834.33
08:06:52|49834.33
08:06:53|49834.33
08:06:54|49830.87
08:06:55|49844.23
08:06:56|49844.97
08:06:57|49844.93
08:06:58|49840.9
08:06:59|49840.9
08:07:00|49844.94
08:07:01|49844.94
08:07:02|49833.04
08:07:04|49830.86
08:07:06|49830.87
08:07:08|49832.4
08:07:10|49820.48
08:07:11|49810.33
08:07:11|49813.64
08:07:13|49814.7
08:07:14|49813.13
08:07:15|49812.37
08:07:16|49812.36
08:07:17|49815.84
08:07:18|49832.07
08:07:19|49831.39
08:07:20|49831.39
08:07:21|49828.95
08:07:22|49831.4
08:07:23|49828.95
08:07:24|49829.37
08:07:25|49827.94
08:07:26|49826.69
08:07:27|49826.7
08:07:28|49822.78
08:07:29|49822.78
08:07:30|49818.1
08:07:31|49817.47
08:07:32|49821.
08:07:33|49820.98
08:07:34|49820.99
08:07:35|49821.
08:07:36|49834.68
08:07:37|49834.68
08:07:38|49826.51
08:07:39|49805.53
08:07:40|49805.38
08:07:41|49805.52
08:07:42|49814.7
08:07:43|49816.64
08:07:44|49817.47
08:07:45|49817.47
08:07:46|49817.52
08:07:47|49817.52
08:07:48|49817.51
08:07:49|49821.
08:07:50|49826.69
08:07:51|49826.69
08:07:52|49826.7
08:07:53|49826.69
08:07:54|49826.69
08:07:55|49829.99
08:07:56|49844.92
08:07:57|49844.93
08:07:58|49838.64
08:07:59|49834.36
08:08:00|49833.77
08:08:01|49838.93
08:08:02|49844.92
08:08:03|49839.61
08:08:04|49838.92
08:08:06|49826.69
08:08:08|49838.86
08:08:09|49838.92
08:08:09|49840.78
08:08:11|49840.79
08:08:12|49840.78
08:08:12|49840.74
08:08:14|49833.74
08:08:14|49840.78
08:08:15|49840.78
08:08:16|49840.78
08:08:18|49839.47
08:08:18|49840.77
08:08:19|49844.92
08:08:21|49844.94
08:08:21|49848.83
08:08:22|49847.14
08:08:24|49840.35
08:08:24|49850.78
08:08:25|49844.
08:08:27|49844.
08:08:27|49846.4
08:08:29|49845.87
08:08:29|49845.87
08:08:31|49845.86
08:08:32|49835.45
08:08:32|49835.45
08:08:34|49835.45
08:08:34|49835.45
08:08:35|49835.45
08:08:37|49835.44
08:08:38|49835.45
08:08:39|49835.45
08:08:39|49835.45
08:08:40|49835.44
08:08:41|49835.45
08:08:42|49835.45
08:08:43|49835.45
08:08:44|49835.44
08:08:46|49835.44
08:08:46|49835.44
08:08:47|49835.44
08:08:48|49835.45
08:08:49|49838.16
08:08:50|49838.15
08:08:52|49838.15
08:08:52|49840.99
08:08:53|49840.99
08:08:54|49846.42
08:08:55|49846.44
08:08:56|49846.43
08:08:57|49846.44
08:08:58|49846.44
08:09:00|49846.44
08:09:00|49851.
08:09:01|49851.
08:09:02|49849.43
08:09:03|49849.43
08:09:04|49851.99
08:09:07|49866.68
08:09:08|49852.59
08:09:10|49853.12
08:09:11|49852.44
08:09:12|49854.54
08:09:14|49851.49
08:09:14|49851.44
08:09:16|49851.52
08:09:17|49853.
08:09:18|49853.
08:09:19|49853.
08:09:19|49853.
08:09:20|49853.
08:09:22|49842.54
08:09:23|49823.32
08:09:24|49815.74
08:09:24|49812.21
08:09:26|49810.79
08:09:26|49810.79
08:09:27|49791.35
08:09:28|49788.12
08:09:29|49788.12
08:09:30|49773.75
08:09:32|49772.36
08:09:32|49754.11
08:09:33|49750.01
08:09:35|49744.89
08:09:36|49740.97
08:09:36|49734.1
08:09:38|49730.01
08:09:38|49737.67
08:09:39|49730.
08:09:40|49735.36
08:09:41|49731.91
08:09:43|49722.87
08:09:43|49728.17
08:09:44|49727.63
08:09:45|49747.19
08:09:46|49755.03
08:09:47|49750.45
08:09:48|49750.45
08:09:49|49755.03
08:09:50|49772.32
08:09:52|49778.79
08:09:52|49776.18
08:09:53|49774.64
08:09:54|49768.77
08:09:56|49752.35
08:09:56|49759.82
08:09:57|49752.64
08:09:58|49757.
08:09:59|49757.
08:10:00|49762.72
08:10:01|49765.51
08:10:02|49768.61
08:10:03|49774.63
08:10:04|49755.03
08:10:05|49755.03
08:10:08|49747.96
08:10:09|49735.98
08:10:09|49741.06
08:10:11|49746.38
08:10:12|49749.94
08:10:13|49732.83
08:10:14|49730.48
08:10:16|49730.47
08:10:17|49716.13
08:10:18|49704.25
08:10:20|49708.54
08:10:21|49688.08
08:10:22|49684.23
08:10:23|49660.
08:10:24|49656.25
08:10:25|49641.05
08:10:26|49621.4
08:10:27|49626.61
08:10:28|49632.86
08:10:29|49631.22
08:10:30|49631.21
08:10:31|49631.19
08:10:32|49616.71
08:10:33|49610.39
08:10:34|49613.32
08:10:34|49601.89
08:10:36|49607.14
08:10:37|49631.19
08:10:38|49637.84
08:10:39|49637.86
08:10:40|49631.14
08:10:41|49646.76
08:10:42|49653.89
08:10:43|49658.4
08:10:43|49664.89
08:10:45|49655.18
08:10:46|49634.11
08:10:47|49646.05
08:10:48|49642.86
08:10:49|49642.85
08:10:50|49642.86
08:10:51|49642.85
08:10:51|49653.89
08:10:53|49647.63
08:10:53|49642.86
08:10:55|49629.56
08:10:55|49624.34
08:10:56|49628.82
08:10:58|49630.69
08:10:59|49630.68
08:11:00|49628.21
08:11:01|49649.73
08:11:02|49638.34
08:11:03|49646.38
08:11:04|49639.62
08:11:05|49639.63
08:11:06|49644.57
08:11:07|49663.43
08:11:09|49666.81
08:11:11|49651.58
08:11:13|49652.13
08:11:13|49645.87
08:11:14|49650.34
08:11:15|49663.44
08:11:16|49682.08
08:11:17|49684.94
08:11:18|49678.2
08:11:20|49675.67
08:11:20|49675.67
08:11:21|49678.17
08:11:22|49682.33
08:11:23|49679.81
08:11:24|49679.8
08:11:25|49679.81
08:11:27|49692.59
08:11:28|49707.62
08:11:29|49707.63
08:11:30|49707.62
08:11:31|49707.63
08:11:32|49707.62
08:11:33|49692.65
08:11:34|49692.66
08:11:35|49701.52
08:11:36|49699.95
08:11:37|49702.96
08:11:38|49707.62
08:11:39|49702.97
08:11:40|49699.95
08:11:41|49682.97
08:11:42|49688.1
08:11:43|49686.46
08:11:44|49683.96
08:11:45|49662.63
08:11:46|49661.84
08:11:47|49656.12
08:11:48|49658.3
08:11:49|49656.11
08:11:50|49662.38
08:11:51|49656.12
08:11:52|49662.4
08:11:53|49668.27
08:11:54|49665.88
08:11:55|49691.43
08:11:57|49683.81
08:11:58|49696.38
08:11:59|49704.51
08:11:59|49714.14
08:12:01|49720.76
08:12:02|49711.53
08:12:03|49717.31
08:12:04|49717.31
08:12:05|49710.04
08:12:06|49700.
08:12:07|49719.92
08:12:08|49717.05
08:12:10|49717.69
08:12:12|49699.35
08:12:13|49683.56
08:12:13|49683.56
08:12:14|49689.77
08:12:15|49707.51
08:12:18|49707.51
08:12:18|49692.21
08:12:19|49683.83
08:12:21|49671.05
08:12:22|49660.01
08:12:23|49660.
08:12:24|49660.02
08:12:25|49663.43
08:12:26|49659.18
08:12:27|49646.01
08:12:28|49627.44
08:12:29|49627.44
08:12:30|49620.35
08:12:31|49622.84
08:12:33|49645.99
08:12:33|49647.65
08:12:35|49649.66
08:12:36|49649.65
08:12:37|49634.09
08:12:38|49621.91
08:12:38|49621.92
08:12:40|49635.69
08:12:41|49633.19
08:12:42|49633.58
08:12:43|49633.59
08:12:43|49637.21
08:12:45|49631.54
08:12:46|49623.32
08:12:46|49619.98
08:12:48|49625.94
08:12:49|49626.89
08:12:51|49636.88
08:12:51|49636.87
08:12:52|49636.88
08:12:54|49636.87
08:12:54|49636.88
08:12:56|49636.87
08:12:56|49636.88
08:12:58|49636.87
08:12:58|49636.87
08:13:00|49636.87
08:13:00|49636.87
08:13:01|49636.87
08:13:02|49626.76
08:13:03|49627.22
08:13:04|49628.97
08:13:05|49636.25
08:13:06|49636.24
08:13:07|49649.64
08:13:08|49662.48
08:13:11|49675.67
08:13:12|49675.66
08:13:13|49675.66
08:13:15|49675.67
08:13:16|49675.67
08:13:17|49665.36
08:13:19|49658.89
08:13:19|49659.96
08:13:21|49649.64
08:13:22|49647.94
08:13:22|49646.1
08:13:23|49652.33
08:13:25|49652.34
08:13:26|49652.34
08:13:27|49658.78
08:13:28|49658.78
08:13:28|49658.78
08:13:29|49658.8
08:13:30|49669.38
08:13:31|49675.97
08:13:33|49685.31
08:13:33|49685.31
08:13:35|49685.3
08:13:35|49685.31
08:13:36|49685.31
08:13:38|49685.32
08:13:39|49685.33
08:13:39|49685.31
08:13:40|49685.31
08:13:42|49685.31
08:13:42|49690.25
08:13:43|49696.3
08:13:44|49705.71
08:13:45|49708.15
08:13:47|49708.15
08:13:47|49708.14
08:13:48|49708.1
08:13:49|49697.05
08:13:50|49697.06
08:13:52|49700.28
08:13:52|49702.78
08:13:54|49702.79
08:13:54|49697.76
08:13:55|49702.01
08:13:56|49702.79
08:13:58|49698.42
08:13:59|49700.94
08:14:00|49700.94
08:14:00|49706.38
08:14:01|49700.27
08:14:03|49700.14
08:14:04|49700.14
08:14:05|49700.15
08:14:05|49709.55
08:14:07|49715.42
08:14:07|49717.47
08:14:08|49717.47
08:14:10|49717.5
08:14:12|49727.2
08:14:13|49727.21
08:14:15|49727.23
08:14:15|49727.22
08:14:17|49715.42
08:14:17|49715.43
08:14:18|49712.7
08:14:20|49712.71
08:14:21|49715.43
08:14:22|49712.72
08:14:24|49709.54
08:14:24|49710.54
08:14:25|49713.78
08:14:27|49716.37
08:14:27|49716.37
08:14:28|49716.36
08:14:29|49716.36
08:14:30|49710.56
08:14:31|49701.4
08:14:32|49701.39
08:14:33|49701.39
08:14:34|49701.39
08:14:35|49701.39
08:14:36|49708.24
08:14:37|49716.
08:14:38|49716.36
08:14:39|49722.9
08:14:40|49722.89
08:14:41|49722.89
08:14:42|49722.89
08:14:44|49708.67
08:14:44|49708.67
08:14:45|49701.4
08:14:46|49707.64
08:14:47|49709.55
08:14:48|49709.54
08:14:49|49709.55
08:14:50|49719.99
08:14:51|49710.96
08:14:53|49713.
08:14:54|49722.89
08:14:55|49736.
08:14:56|49736.01
08:14:57|49735.91
08:14:58|49735.9
08:14:59|49715.76
08:15:00|49715.76
08:15:01|49717.04
08:15:02|49710.96
08:15:03|49705.01
08:15:04|49705.01
08:15:05|49702.28
08:15:06|49719.93
08:15:07|49717.03
08:15:08|49717.03
08:15:09|49717.03
08:15:10|49735.99
08:15:11|49735.99
08:15:13|49736.
08:15:14|49736.14
08:15:15|49736.14
08:15:16|49736.17
08:15:17|49736.16
08:15:18|49746.35
08:15:19|49750.93
08:15:21|49755.39
08:15:23|49759.27
08:15:23|49759.28
08:15:24|49759.28
08:15:25|49779.68
08:15:26|49779.68
08:15:27|49779.69
08:15:28|49783.17
08:15:29|49783.17
08:15:30|49768.96
08:15:31|49768.96
08:15:32|49763.83
08:15:33|49766.3
08:15:34|49773.35
08:15:35|49774.81
08:15:36|49773.35
08:15:37|49762.98
08:15:39|49770.88
08:15:39|49780.
08:15:40|49773.34
08:15:41|49768.2
08:15:42|49773.61
08:15:43|49765.35
08:15:44|49765.35
08:15:45|49760.17
08:15:46|49744.47
08:15:48|49754.98
08:15:48|49760.29
08:15:49|49756.4
08:15:50|49751.07
08:15:51|49751.06
08:15:52|49751.02
08:15:53|49753.
08:15:54|49755.49
08:15:55|49755.5
08:15:56|49758.
08:15:57|49761.15
08:15:59|49769.69
08:15:59|49769.7
08:16:00|49772.48
08:16:01|49769.7
08:16:02|49769.7
08:16:04|49769.7
08:16:04|49769.69
08:16:05|49769.7
08:16:06|49769.7
08:16:07|49769.7
08:16:08|49769.7
08:16:09|49769.7
08:16:10|49770.
08:16:11|49770.
08:16:13|49755.5
08:16:15|49755.49
08:16:16|49755.5
08:16:17|49755.49
08:16:18|49755.49
08:16:19|49754.76
08:16:20|49754.77
08:16:22|49753.84
08:16:24|49753.84
08:16:25|49759.92
08:16:27|49768.96
08:16:27|49768.58
08:16:28|49768.57
08:16:29|49768.58
08:16:31|49763.66
08:16:32|49764.03
08:16:33|49768.58
08:16:34|49768.58
08:16:35|49768.57
08:16:36|49768.57
08:16:37|49764.58
08:16:38|49765.53
08:16:39|49757.48
08:16:40|49757.46
08:16:41|49761.53
08:16:42|49760.
08:16:43|49760.84
08:16:44|49760.84
08:16:45|49759.08
08:16:46|49759.07
08:16:47|49755.84
08:16:48|49755.84
08:16:49|49755.85
08:16:50|49763.3
08:16:51|49764.98
08:16:52|49768.57
08:16:53|49768.56
08:16:54|49768.56
08:16:55|49771.05
08:16:56|49771.05
08:16:57|49761.18
08:16:58|49751.04
08:16:59|49743.76
08:17:00|49743.76
08:17:01|49741.
08:17:02|49723.56
08:17:03|49713.93
08:17:04|49718.95
08:17:05|49717.91
08:17:06|49715.53
08:17:07|49715.56
08:17:08|49720.04
08:17:09|49719.97
08:17:10|49719.98
08:17:11|49724.73
08:17:12|49722.31
08:17:13|49715.54
08:17:15|49701.39
08:17:17|49695.37
08:17:17|49693.72
08:17:19|49693.78
08:17:21|49699.
08:17:21|49695.81
08:17:22|49680.89
08:17:24|49678.39
08:17:24|49679.53
08:17:25|49680.18
08:17:26|49677.28
08:17:27|49675.68
08:17:29|49657.88
08:17:29|49655.97
08:17:30|49651.2
08:17:32|49626.89
08:17:33|49623.97
08:17:34|49628.47
08:17:35|49626.91
08:17:36|49638.98
08:17:37|49631.96
08:17:38|49625.26
08:17:39|49631.97
08:17:40|49631.96
08:17:41|49631.97
08:17:42|49649.56
08:17:43|49648.55
08:17:44|49640.02
08:17:45|49634.48
08:17:46|49641.
08:17:47|49634.52
08:17:48|49634.52
08:17:49|49643.47
08:17:50|49643.46
08:17:51|49656.48
08:17:52|49656.47
08:17:53|49645.11
08:17:54|49640.03
08:17:55|49637.13
08:17:56|49640.91
08:17:57|49637.15
08:17:58|49636.03
08:17:59|49634.52
08:18:00|49634.52
08:18:01|49630.
08:18:02|49632.49
08:18:03|49629.23
08:18:04|49629.23
08:18:05|49624.23
08:18:06|49602.84
08:18:07|49611.32
08:18:08|49601.71
08:18:09|49604.19
08:18:10|49600.01
08:18:11|49600.01
08:18:12|49600.
08:18:13|49593.68
08:18:14|49583.58
08:18:16|49585.43
08:18:17|49592.18
08:18:18|49589.24
08:18:19|49589.24
08:18:20|49589.24
08:18:21|49614.71
08:18:22|49615.42
08:18:23|49612.22
08:18:23|49612.22
08:18:25|49610.66
08:18:26|49601.
08:18:27|49591.45
08:18:28|49591.45
08:18:29|49576.31
08:18:30|49584.92
08:18:31|49587.33
08:18:32|49604.63
08:18:33|49591.45
08:18:34|49591.45
08:18:34|49591.45
08:18:36|49598.63
08:18:37|49598.63
08:18:37|49609.98
08:18:39|49602.05
08:18:40|49607.53
08:18:41|49610.2
08:18:42|49610.66
08:18:42|49613.66
08:18:44|49611.29
08:18:45|49611.3
08:18:46|49615.43
08:18:47|49617.7
08:18:48|49611.31
08:18:49|49611.3
08:18:49|49611.35
08:18:51|49617.71
08:18:52|49617.7
08:18:52|49611.29
08:18:54|49601.7
08:18:55|49608.33
08:18:56|49611.29
08:18:57|49613.32
08:18:58|49600.01
08:19:00|49600.
08:19:00|49602.46
08:19:01|49602.46
08:19:02|49621.97
08:19:04|49626.71
08:19:05|49633.99
08:19:05|49643.46
08:19:06|49657.15
08:19:08|49659.04
08:19:08|49645.02
08:19:09|49644.24
08:19:10|49624.6
08:19:11|49617.1
08:19:12|49606.26
08:19:13|49585.99
08:19:14|49594.08
08:19:17|49593.76
08:19:18|49593.75
08:19:19|49589.25
08:19:20|49589.25
08:19:21|49589.26
08:19:23|49583.95
08:19:24|49583.95
08:19:26|49583.95
08:19:28|49588.93
08:19:28|49589.17
08:19:29|49585.05
08:19:30|49585.05
08:19:31|49583.97
08:19:32|49583.97
08:19:33|49583.97
08:19:34|49583.96
08:19:35|49565.47
08:19:37|49578.16
08:19:38|49583.87
08:19:39|49581.92
08:19:40|49583.86
08:19:41|49573.3
08:19:42|49573.3
08:19:43|49572.4
08:19:44|49579.92
08:19:45|49581.92
08:19:46|49562.01
08:19:47|49562.01
08:19:48|49580.
08:19:49|49581.17
08:19:50|49575.48
08:19:51|49575.48
08:19:52|49562.01
08:19:53|49570.35
08:19:54|49570.35
08:19:55|49570.35
08:19:56|49570.35
08:19:57|49583.94
08:19:58|49575.32
08:19:59|49575.31
08:20:00|49561.2
08:20:01|49557.47
08:20:02|49569.99
08:20:03|49572.98
08:20:04|49572.99
08:20:05|49580.15
08:20:06|49580.16
08:20:07|49560.28
08:20:08|49568.76
08:20:09|49568.75
08:20:10|49565.13
08:20:11|49555.35
08:20:12|49555.35
08:20:13|49555.35
08:20:14|49562.36
08:20:15|49557.86
08:20:16|49550.15
08:20:18|49541.89
08:20:19|49537.99
08:20:20|49530.08
08:20:20|49521.01
08:20:22|49520.23
08:20:23|49518.6
08:20:24|49518.61
08:20:25|49518.01
08:20:26|49518.01
08:20:27|49516.16
08:20:28|49506.39
08:20:29|49506.39
08:20:30|49506.52
08:20:31|49520.23
08:20:32|49517.69
08:20:33|49509.39
08:20:34|49525.33
08:20:35|49523.61
08:20:36|49515.47
08:20:37|49523.34
08:20:38|49524.38
08:20:40|49520.29
08:20:41|49520.
08:20:42|49528.97
08:20:43|49544.74
08:20:44|49558.21
08:20:45|49560.59
08:20:46|49560.58
08:20:47|49553.
08:20:48|49548.96
08:20:49|49548.97
08:20:50|49558.71
08:20:51|49558.72
08:20:52|49552.67
08:20:53|49535.66
08:20:54|49543.17
08:20:54|49536.44
08:20:56|49536.44
08:20:57|49520.54
08:20:58|49520.55
08:20:58|49515.96
08:20:59|49519.82
08:21:01|49525.01
08:21:01|49531.59
08:21:03|49542.3
08:21:04|49544.2
08:21:05|49544.23
08:21:05|49546.59
08:21:07|49549.32
08:21:07|49549.3
08:21:08|49552.87
08:21:10|49562.28
08:21:11|49562.29
08:21:12|49562.29
08:21:13|49577.65
08:21:13|49577.65
08:21:14|49577.64
08:21:15|49590.01
08:21:16|49597.47
08:21:19|49584.13
08:21:20|49590.48
08:21:21|49588.
08:21:21|49570.06
08:21:22|49560.75
08:21:23|49563.24
08:21:24|49568.29
08:21:25|49569.
08:21:27|49552.91
08:21:27|49551.58
08:21:29|49556.56
08:21:30|49556.56
08:21:31|49556.56
08:21:32|49548.16
08:21:33|49548.16
08:21:34|49548.17
08:21:34|49548.16
08:21:36|49548.16
08:21:37|49548.16
08:21:38|49555.75
08:21:39|49560.74
08:21:39|49555.86
08:21:41|49555.85
08:21:42|49565.7
08:21:42|49567.68
08:21:43|49568.28
08:21:44|49568.29
08:21:45|49584.91
08:21:47|49576.82
08:21:48|49577.88
08:21:49|49577.87
08:21:49|49577.88
08:21:50|49576.38
08:21:51|49577.87
08:21:52|49577.88
08:21:54|49577.87
08:21:54|49577.88
08:21:55|49577.87
08:21:56|49577.88
08:21:58|49565.9
08:21:59|49561.
08:21:59|49560.76
08:22:01|49560.76
08:22:02|49584.91
08:22:02|49584.91
08:22:03|49584.91
08:22:04|49584.92
08:22:06|49584.91
08:22:07|49562.89
08:22:08|49569.86
08:22:09|49569.86
08:22:10|49569.86
08:22:10|49569.87
08:22:12|49569.87
08:22:12|49559.15
08:22:13|49559.55
08:22:16|49562.88
08:22:16|49562.88
08:22:17|49562.88
08:22:19|49569.87
08:22:21|49562.65
08:22:23|49558.76
08:22:24|49558.77
08:22:25|49562.27
08:22:26|49553.91
08:22:27|49542.21
08:22:29|49547.17
08:22:29|49547.17
08:22:30|49551.79
08:22:32|49542.25
08:22:33|49558.75
08:22:34|49551.79
08:22:35|49551.79
08:22:36|49538.71
08:22:37|49537.22
08:22:38|49528.92
08:22:39|49525.86
08:22:40|49523.77
08:22:42|49523.79
08:22:43|49539.1
08:22:44|49543.11
08:22:45|49547.
08:22:46|49549.5
08:22:47|49556.67
08:22:48|49549.54
08:22:49|49554.67
08:22:50|49557.25
08:22:51|49559.74
08:22:52|49559.99
08:22:52|49550.7
08:22:54|49549.54
08:22:55|49541.14
08:22:56|49541.12
08:22:57|49541.13
08:22:58|49541.13
08:22:59|49541.12
08:23:00|49540.09
08:23:01|49535.46
08:23:02|49535.47
08:23:02|49520.53
08:23:03|49519.1
08:23:05|49520.32
08:23:05|49510.86
08:23:06|49510.86
08:23:08|49510.9
08:23:09|49510.91
08:23:10|49510.9
08:23:11|49524.89
08:23:12|49532.6
08:23:13|49532.6
08:23:14|49541.13
08:23:15|49554.75
08:23:16|49554.76
08:23:17|49541.35
08:23:18|49541.35
08:23:19|49536.1
08:23:19|49537.39
08:23:21|49542.33
08:23:22|49537.47
08:23:23|49534.83
08:23:24|49534.83
08:23:25|49535.76
08:23:26|49541.35
08:23:27|49545.5
08:23:28|49545.49
08:23:29|49545.49
08:23:30|49545.49
08:23:31|49545.49
08:23:32|49545.49
08:23:33|49545.49
08:23:34|49545.49
08:23:35|49551.19
08:23:36|49549.8
08:23:37|49549.79
08:23:38|49549.79
08:23:39|49544.3
08:23:40|49533.68
08:23:41|49525.01
08:23:42|49525.
08:23:43|49525.
08:23:44|49530.18
08:23:45|49530.18
08:23:46|49542.
08:23:48|49545.5
08:23:49|49550.98
08:23:50|49550.98
08:23:51|49551.19
08:23:52|49551.85
08:23:53|49556.81
08:23:54|49559.97
08:23:55|49559.97
08:23:56|49560.58
08:23:57|49560.58
08:23:58|49560.58
08:23:58|49569.98
08:24:00|49569.99
08:24:01|49577.86
08:24:02|49580.91
08:24:03|49581.05
08:24:03|49581.05
08:24:05|49565.55
08:24:06|49568.03
08:24:06|49560.58
08:24:08|49551.76
08:24:09|49557.21
08:24:10|49564.58
08:24:11|49565.95
08:24:11|49576.99
08:24:13|49576.99
08:24:15|49568.18
08:24:16|49568.18
08:24:16|49568.18
08:24:17|49575.54
08:24:18|49578.02
08:24:20|49580.94
08:24:20|49580.93
08:24:23|49582.56
08:24:23|49577.7
08:24:25|49577.7
08:24:25|49582.26
08:24:26|49566.48
08:24:28|49566.48
08:24:28|49571.43
08:24:29|49572.33
08:24:31|49571.57
08:24:31|49575.64
08:24:33|49577.17
08:24:34|49577.18
08:24:35|49577.18
08:24:36|49573.01
08:24:37|49560.84
08:24:38|49560.85
08:24:38|49560.85
08:24:40|49560.84
08:24:40|49560.85
08:24:41|49568.33
08:24:43|49573.
08:24:43|49575.62
08:24:44|49576.01
08:24:46|49576.02
08:24:47|49576.87
08:24:49|49577.17
08:24:50|49577.17
08:24:51|49577.9
08:24:52|49577.18
08:24:53|49564.58
08:24:53|49564.57
08:24:54|49568.95
08:24:56|49572.18
08:24:56|49575.96
08:24:58|49575.96
08:24:58|49577.9
08:25:00|49593.45
08:25:00|49595.
08:25:01|49591.35
08:25:03|49586.01
08:25:04|49589.21
08:25:04|49589.22
08:25:06|49589.22
08:25:06|49591.76
08:25:08|49591.76
08:25:09|49597.01
08:25:10|49597.01
08:25:11|49588.88
08:25:12|49580.01
08:25:13|49568.21
08:25:14|49567.31
08:25:14|49563.65
08:25:16|49563.65
08:25:17|49554.59
08:25:17|49552.3
08:25:19|49552.31
08:25:20|49550.
08:25:21|49556.3
08:25:23|49583.68
08:25:24|49594.14
08:25:25|49594.13
08:25:25|49597.5
08:25:28|49590.82
08:25:29|49590.15
08:25:30|49590.14
08:25:31|49581.
08:25:32|49573.95
08:25:33|49573.95
08:25:34|49574.02
08:25:35|49574.01
08:25:37|49574.77
08:25:38|49560.05
08:25:39|49567.51
08:25:40|49558.53
08:25:41|49558.53
08:25:42|49560.04
08:25:43|49581.07
08:25:44|49581.08
08:25:45|49578.93
08:25:46|49590.12
08:25:47|49584.25
08:25:48|49585.87
08:25:49|49582.78
08:25:50|49582.79
08:25:52|49589.06
08:25:52|49589.06
08:25:53|49588.35
08:25:54|49574.03
08:25:55|49574.02
08:25:57|49578.1
08:25:58|49580.9
08:25:59|49583.06
08:26:00|49584.75
08:26:01|49589.81
08:26:02|49595.76
08:26:03|49598.23
08:26:04|49584.76
08:26:05|49589.15
08:26:06|49589.16
08:26:07|49589.16
08:26:08|49589.16
08:26:09|49587.78
08:26:10|49587.78
08:26:11|49587.78
08:26:12|49588.7
08:26:13|49591.19
08:26:14|49586.21
08:26:15|49586.2
08:26:16|49584.79
08:26:17|49579.29
08:26:18|49574.66
08:26:19|49574.04
08:26:20|49574.04
08:26:21|49574.04
08:26:22|49574.04
08:26:24|49584.53
08:26:24|49586.2
08:26:26|49588.67
08:26:27|49588.04
08:26:28|49588.04
08:26:29|49589.98
08:26:30|49589.98
08:26:30|49588.67
08:26:32|49584.52
08:26:34|49574.03
08:26:35|49574.03
08:26:35|49574.04
08:26:37|49571.28
08:26:37|49573.78
08:26:38|49573.78
08:26:40|49581.21
08:26:41|49584.49
08:26:42|49576.31
08:26:42|49574.03
08:26:43|49574.03
08:26:44|49574.04
08:26:46|49574.04
08:26:46|49582.76
08:26:48|49580.27
08:26:48|49569.28
08:26:50|49570.95
08:26:51|49568.06
08:26:51|49568.07
08:26:54|49568.06
08:26:54|49568.07
08:26:55|49568.06
08:26:56|49568.06
08:26:57|49572.64
08:26:58|49572.88
08:26:59|49571.41
08:27:00|49571.42
08:27:01|49571.42
08:27:02|49571.42
08:27:03|49571.41
08:27:04|49571.41
08:27:05|49571.41
08:27:06|49571.41
08:27:07|49571.42
08:27:08|49569.27
08:27:10|49568.07
08:27:10|49568.06
08:27:11|49568.06
08:27:12|49569.43
08:27:13|49560.
08:27:14|49552.51
08:27:15|49550.16
08:27:16|49550.16
08:27:17|49550.17
08:27:19|49550.16
08:27:19|49557.88
08:27:20|49557.88
08:27:21|49557.87
08:27:22|49557.88
08:27:24|49566.18
08:27:25|49569.26
08:27:27|49564.12
08:27:29|49564.12
08:27:30|49568.16
08:27:31|49570.18
08:27:32|49570.18
08:27:33|49570.17
08:27:34|49570.17
08:27:35|49570.16
08:27:36|49574.54
08:27:37|49580.
08:27:38|49589.97
08:27:39|49584.52
08:27:40|49584.5
08:27:41|49578.03
08:27:42|49580.69
08:27:43|49583.16
08:27:44|49578.86
08:27:45|49566.97
08:27:46|49568.73
08:27:47|49571.91
08:27:48|49572.27
08:27:49|49557.88
08:27:49|49557.67
08:27:51|49557.67
08:27:51|49557.67
08:27:52|49557.67
08:27:54|49557.67
08:27:54|49565.5
08:27:56|49565.5
08:27:57|49563.05
08:27:58|49566.31
08:27:59|49566.3
08:28:00|49566.3
08:28:00|49558.01
08:28:02|49565.48
08:28:03|49565.47
08:28:03|49560.4
08:28:04|49560.39
08:28:05|49564.26
08:28:07|49567.85
08:28:08|49564.27
08:28:09|49564.25
08:28:10|49564.26
08:28:11|49576.29
08:28:13|49592.47
08:28:13|49576.32
08:28:15|49576.31
08:28:15|49576.27
08:28:16|49573.55
08:28:17|49581.28
08:28:18|49578.4
08:28:20|49578.4
08:28:20|49573.01
08:28:21|49580.55
08:28:23|49580.54
08:28:23|49583.24
08:28:26|49574.16
08:28:27|49573.03
08:28:28|49573.03
08:28:29|49573.03
08:28:30|49573.03
08:28:31|49573.02
08:28:33|49574.16
08:28:34|49574.16
08:28:35|49574.16
08:28:36|49574.16
08:28:36|49574.15
08:28:37|49574.93
08:28:39|49574.93
08:28:40|49574.92
08:28:41|49574.92
08:28:42|49574.92
08:28:43|49599.99
08:28:44|49597.51
08:28:45|49597.52
08:28:46|49597.53
08:28:47|49597.52
08:28:47|49599.72
08:28:49|49599.72
08:28:50|49598.39
08:28:51|49598.38
08:28:52|49598.39
08:28:53|49598.38
08:28:54|49591.75
08:28:55|49577.01
08:28:56|49583.37
08:28:56|49580.88
08:28:57|49584.44
08:28:58|49588.94
08:29:00|49588.93
08:29:01|49588.94
08:29:02|49585.33
08:29:03|49585.33
08:29:04|49585.33
08:29:05|49584.47
08:29:05|49584.46
08:29:07|49584.47
08:29:07|49585.32
08:29:09|49585.01
08:29:10|49585.05
08:29:11|49587.8
08:29:13|49588.76
08:29:13|49588.75
08:29:14|49588.75
08:29:15|49588.75
08:29:17|49588.75
08:29:17|49588.76
08:29:18|49588.76
08:29:19|49588.75
08:29:20|49588.76
08:29:21|49588.76
08:29:22|49588.76
08:29:23|49588.75
08:29:24|49588.75
08:29:27|49588.76
08:29:28|49588.76
08:29:30|49599.71
08:29:32|49599.99
08:29:32|49597.52
08:29:34|49597.51
08:29:35|49597.52
08:29:36|49597.51
08:29:37|49597.52
08:29:38|49597.52
08:29:39|49597.52
08:29:40|49606.22
08:29:41|49606.27
08:29:42|49615.65
08:29:43|49620.
08:29:44|49620.
08:29:45|49620.
08:29:47|49624.98
08:29:48|49624.98
08:29:48|49624.99
08:29:49|49624.99
08:29:50|49624.99
08:29:51|49627.47
08:29:52|49625.
08:29:54|49625.
08:29:54|49625.
08:29:55|49625.
08:29:56|49624.99
08:29:58|49625.
08:29:59|49624.99
08:30:00|49607.43
08:30:00|49607.43
08:30:01|49599.71
08:30:03|49601.38
08:30:04|49601.39
08:30:05|49601.4
08:30:06|49601.4
08:30:07|49603.86
08:30:08|49601.21
08:30:09|49601.2
08:30:09|49601.21
08:30:11|49591.1
08:30:11|49591.1
08:30:13|49591.1
08:30:14|49591.09
08:30:14|49591.1
08:30:16|49589.17
08:30:17|49589.17
08:30:18|49589.17
08:30:19|49588.01
08:30:20|49580.01
08:30:21|49551.
08:30:21|49551.03
08:30:22|49551.03
08:30:24|49551.03
08:30:25|49556.86
08:30:27|49556.87
08:30:29|49568.64
08:30:31|49569.7
08:30:31|49572.99
08:30:33|49587.99
08:30:33|49590.69
08:30:34|49588.95
08:30:36|49588.96
08:30:37|49598.95
08:30:38|49601.4
08:30:39|49607.43
08:30:40|49609.27
08:30:41|49611.45
08:30:43|49618.08
08:30:44|49621.02
08:30:46|49621.02
08:30:46|49623.79
08:30:49|49623.79
08:30:50|49623.79
08:30:51|49643.99
08:30:52|49637.07
08:30:53|49638.13
08:30:54|49639.58
08:30:55|49639.64
08:30:56|49642.84
08:30:57|49642.85
08:30:58|49642.85
08:30:59|49642.85
08:31:00|49644.29
08:31:01|49643.23
08:31:02|49643.22
08:31:03|49643.23
08:31:04|49643.22
08:31:05|49646.49
08:31:06|49646.49
08:31:07|49647.26
08:31:08|49647.26
08:31:09|49646.53
08:31:10|49644.78
08:31:11|49627.98
08:31:12|49631.83
08:31:13|49638.65
08:31:14|49638.65
08:31:15|49657.2
08:31:16|49654.3
08:31:17|49650.34
08:31:18|49652.73
08:31:19|49662.03
08:31:20|49660.62
08:31:21|49663.14
08:31:23|49663.16
08:31:24|49658.69
08:31:25|49656.2
08:31:26|49662.4
08:31:26|49666.12
08:31:29|49666.12
08:31:30|49666.12
08:31:32|49673.04
08:31:32|49675.96
08:31:33|49680.21
08:31:34|49677.82
08:31:36|49677.82
08:31:37|49677.82
08:31:38|49670.53
08:31:39|49663.17
08:31:40|49663.18
08:31:41|49667.02
08:31:42|49667.03
08:31:43|49667.03
08:31:44|49667.91
08:31:45|49667.91
08:31:46|49663.73
08:31:47|49663.73
08:31:48|49663.74
08:31:49|49663.74
08:31:50|49667.91
08:31:51|49663.77
08:31:52|49663.77
08:31:53|49663.77
08:31:54|49661.29
08:31:55|49663.05
08:31:56|49656.51
08:31:57|49644.78
08:31:58|49644.78
08:31:59|49636.02
08:32:00|49636.24
08:32:01|49637.31
08:32:02|49642.26
08:32:03|49644.63
08:32:04|49639.77
08:32:05|49643.79
08:32:06|49642.81
08:32:07|49646.6
08:32:08|49650.38
08:32:09|49650.39
08:32:10|49650.39
08:32:11|49650.38
08:32:12|49650.43
08:32:13|49651.76
08:32:14|49651.76
08:32:15|49644.01
08:32:16|49639.72
08:32:17|49639.72
08:32:18|49639.73
08:32:19|49639.73
08:32:20|49639.73
08:32:21|49628.52
08:32:22|49623.08
08:32:23|49629.55
08:32:24|49626.
08:32:25|49621.33
08:32:26|49621.33
08:32:27|49621.02
08:32:28|49624.6
08:32:30|49627.87
08:32:32|49624.6
08:32:34|49624.58
08:32:34|49624.57
08:32:35|49621.01
08:32:38|49619.99
08:32:38|49619.
08:32:39|49619.
08:32:40|49629.48
08:32:41|49632.57
08:32:42|49639.79
08:32:43|49639.8
08:32:44|49639.79
08:32:45|49639.79
08:32:46|49639.8
08:32:47|49644.51
08:32:48|49652.19
08:32:49|49654.99
08:32:50|49654.99
08:32:51|49655.
08:32:52|49655.
08:32:53|49648.79
08:32:54|49648.78
08:32:55|49648.78
08:32:56|49654.65
08:32:57|49649.39
08:32:58|49647.86
08:32:59|49647.85
08:33:00|49647.85
08:33:01|49646.91
08:33:02|49646.91
08:33:03|49647.85
08:33:04|49646.92
08:33:05|49646.92
08:33:06|49646.92
08:33:07|49646.91
08:33:09|49646.94
08:33:10|49646.94
08:33:11|49649.99
08:33:12|49654.65
08:33:14|49656.06
08:33:14|49666.49
08:33:15|49665.89
08:33:17|49670.58
08:33:17|49670.58
08:33:18|49668.44
08:33:19|49669.94
08:33:21|49667.38
08:33:22|49660.37
08:33:23|49660.37
08:33:24|49660.37
08:33:25|49659.39
08:33:26|49659.4
08:33:27|49659.4
08:33:27|49659.4
08:33:29|49659.4
08:33:31|49635.1
08:33:33|49633.52
08:33:34|49636.82
08:33:36|49636.83
08:33:37|49636.82
08:33:39|49640.21
08:33:40|49639.25
08:33:40|49653.85
08:33:42|49652.78
08:33:43|49651.35
08:33:43|49651.36
08:33:44|49651.36
08:33:46|49651.36
08:33:46|49651.36
08:33:48|49651.35
08:33:49|49651.36
08:33:49|49651.35
08:33:50|49651.36
08:33:51|49647.28
08:33:53|49648.85
08:33:53|49642.29
08:33:55|49642.28
08:33:56|49632.56
08:33:56|49632.6
08:33:58|49632.42
08:33:58|49621.77
08:34:00|49611.06
08:34:00|49611.06
08:34:01|49629.72
08:34:02|49620.46
08:34:03|49618.63
08:34:04|49621.33
08:34:06|49621.32
08:34:08|49621.32
08:34:08|49634.87
08:34:09|49634.88
08:34:10|49634.18
08:34:11|49631.24
08:34:12|49631.23
08:34:13|49631.23
08:34:14|49631.23
08:34:15|49628.
08:34:16|49621.74
08:34:17|49620.19
08:34:18|49620.19
08:34:19|49620.4
08:34:20|49620.19
08:34:21|49620.18
08:34:22|49620.19
08:34:23|49618.62
08:34:24|49615.44
08:34:25|49613.02
08:34:26|49612.82
08:34:27|49613.
08:34:28|49620.18
08:34:29|49625.
08:34:31|49624.99
08:34:33|49625.
08:34:34|49623.87
08:34:35|49621.01
08:34:36|49621.02
08:34:36|49621.02
08:34:38|49621.01
08:34:39|49621.02
08:34:40|49628.69
08:34:41|49623.49
08:34:42|49623.49
08:34:43|49623.48
08:34:44|49623.47
08:34:45|49623.47
08:34:46|49623.46
08:34:46|49627.04
08:34:48|49626.51
08:34:50|49626.5
08:34:51|49626.51
08:34:52|49626.33
08:34:52|49614.8
08:34:54|49614.8
08:34:54|49614.81
08:34:57|49617.61
08:34:57|49617.88
08:34:58|49605.85
08:34:59|49603.01
08:35:00|49600.74
08:35:01|49587.16
08:35:02|49574.83
08:35:03|49576.71
08:35:04|49573.68
08:35:05|49572.04
08:35:06|49568.52
08:35:07|49558.11
08:35:08|49551.
08:35:10|49551.06
08:35:10|49551.5
08:35:11|49544.31
08:35:12|49538.98
08:35:13|49536.36
08:35:14|49533.
08:35:15|49532.71
08:35:16|49532.7
08:35:17|49532.71
08:35:18|49529.31
08:35:19|49529.7
08:35:20|49529.33
08:35:21|49529.34
08:35:22|49526.56
08:35:23|49531.65
08:35:24|49534.24
08:35:25|49534.23
08:35:26|49526.26
08:35:27|49526.4
08:35:28|49526.65
08:35:29|49526.64
08:35:30|49523.53
08:35:32|49526.64
08:35:34|49534.21
08:35:35|49534.2
08:35:37|49533.77
08:35:37|49525.17
08:35:39|49525.18
08:35:39|49528.84
08:35:41|49515.97
08:35:42|49518.92
08:35:43|49518.91
08:35:44|49518.91
08:35:45|49519.96
08:35:46|49519.97
08:35:46|49527.83
08:35:48|49527.99
08:35:49|49524.93
08:35:51|49514.28
08:35:51|49510.16
08:35:53|49500.1
08:35:54|49493.83
08:35:54|49493.83
08:35:55|49496.31
08:35:57|49496.3
08:35:57|49490.58
08:35:59|49484.86
08:36:00|49477.
08:36:01|49465.93
08:36:01|49456.72
08:36:02|49444.45
08:36:04|49428.15
08:36:05|49408.07
08:36:05|49400.01
08:36:07|49400.
08:36:07|49409.77
08:36:09|49400.
08:36:10|49399.86
08:36:11|49387.72
08:36:11|49392.04
08:36:12|49395.33
08:36:13|49389.14
08:36:14|49407.72
08:36:15|49421.12
08:36:16|49421.12
08:36:17|49397.05
08:36:19|49397.05
08:36:19|49372.01
08:36:20|49353.09
08:36:21|49334.16
08:36:22|49333.99
08:36:24|49324.08
08:36:24|49311.
08:36:26|49320.
08:36:26|49324.
08:36:27|49300.01
08:36:28|49322.83
08:36:29|49309.06
08:36:30|49308.91
08:36:31|49293.24
08:36:34|49275.67
08:36:34|49267.1
08:36:35|49270.34
08:36:37|49279.38
08:36:39|49261.04
08:36:41|49255.
08:36:41|49259.99
08:36:43|49232.28
08:36:44|49236.62
08:36:44|49248.
08:36:45|49280.06
08:36:46|49288.64
08:36:47|49380.12
08:36:48|49406.59
08:36:49|49420.33
08:36:51|49430.16
08:36:51|49451.37
08:36:52|49401.49
08:36:54|49429.27
08:36:55|49432.84
08:36:56|49434.57
08:36:57|49405.45
08:36:57|49439.79
08:36:58|49431.23
08:36:59|49449.35
08:37:01|49439.59
08:37:02|49452.56
08:37:03|49460.28
08:37:04|49483.
08:37:05|49470.12
08:37:06|49426.79
08:37:07|49443.91
08:37:08|49459.96
08:37:09|49462.05
08:37:09|49456.39
08:37:11|49456.39
08:37:12|49471.23
08:37:13|49470.9
08:37:14|49462.19
08:37:15|49430.71
08:37:16|49451.67
08:37:16|49446.17
08:37:17|49434.38
08:37:19|49449.55
08:37:20|49473.34
08:37:20|49439.28
08:37:22|49419.73
08:37:23|49427.03
08:37:24|49427.03
08:37:25|49410.08
08:37:26|49410.08
08:37:27|49410.07
08:37:28|49394.62
08:37:28|49390.57
08:37:29|49403.97
08:37:31|49418.8
08:37:32|49412.
08:37:32|49411.98
08:37:35|49411.98
08:37:35|49407.38
08:37:37|49429.2
08:37:39|49454.03
08:37:39|49459.35
08:37:40|49464.76
08:37:42|49464.77
08:37:43|49488.86
08:37:44|49491.18
08:37:45|49495.29
08:37:46|49499.97
08:37:47|49504.98
08:37:48|49509.5
08:37:49|49516.16
08:37:50|49519.66
08:37:51|49533.18
08:37:53|49540.36
08:37:53|49546.83
08:37:54|49539.52
08:37:55|49531.69
08:37:56|49500.82
08:37:58|49489.38
08:37:59|49483.6
08:38:00|49467.92
08:38:01|49476.02
08:38:02|49467.87
08:38:03|49491.85
08:38:04|49463.64
08:38:05|49463.9
08:38:06|49448.61
08:38:07|49456.07
08:38:08|49454.64
08:38:09|49435.01
08:38:10|49435.84
08:38:11|49459.67
08:38:12|49459.67
08:38:13|49470.
08:38:14|49480.9
08:38:15|49493.53
08:38:16|49496.01
08:38:17|49507.16
08:38:18|49518.22
08:38:19|49531.68
08:38:20|49561.15
08:38:23|49552.29
08:38:23|49564.26
08:38:24|49569.43
08:38:25|49550.24
08:38:26|49556.42
08:38:28|49564.76
08:38:28|49541.52
08:38:29|49545.16
08:38:31|49541.53
08:38:31|49547.23
08:38:32|49534.81
08:38:34|49520.06
08:38:34|49545.14
08:38:37|49559.59
08:38:38|49544.46
08:38:39|49538.62
08:38:39|49544.44
08:38:41|49550.7
08:38:41|49554.95
08:38:43|49555.14
08:38:43|49552.86
08:38:45|49545.14
08:38:46|49543.65
08:38:47|49546.04
08:38:48|49544.09
08:38:49|49544.08
08:38:50|49535.55
08:38:51|49538.44
08:38:52|49543.43
08:38:53|49550.44
08:38:54|49544.24
08:38:55|49538.84
08:38:56|49538.85
08:38:57|49531.5
08:38:58|49521.34
08:38:59|49507.26
08:39:00|49503.49
08:39:01|49487.5
08:39:02|49496.57
08:39:03|49495.
08:39:04|49493.1
08:39:05|49495.43
08:39:06|49510.15
08:39:07|49521.51
08:39:08|49524.57
08:39:09|49538.43
08:39:10|49545.71
08:39:11|49523.58
08:39:12|49523.56
08:39:13|49537.
08:39:14|49535.
08:39:15|49535.
08:39:16|49535.
08:39:17|49513.59
08:39:18|49504.37
08:39:19|49504.37
08:39:20|49502.58
08:39:21|49502.58
08:39:22|49506.01
08:39:23|49512.57
08:39:24|49525.23
08:39:25|49525.22
08:39:26|49518.11
08:39:27|49512.57
08:39:28|49520.01
08:39:29|49520.01
08:39:30|49520.
08:39:31|49522.84
08:39:33|49518.55
08:39:34|49518.55
08:39:35|49518.55
08:39:36|49516.57
08:39:37|49516.58
08:39:39|49512.59
08:39:40|49516.52
08:39:42|49519.98
08:39:43|49519.97
08:39:44|49519.96
08:39:45|49525.14
08:39:45|49525.78
08:39:46|49525.78
08:39:48|49536.36
08:39:48|49536.35
08:39:50|49540.59
08:39:51|49549.84
08:39:52|49553.55
08:39:53|49557.16
08:39:54|49552.05
08:39:54|49552.05
08:39:55|49552.04
08:39:58|49546.56
08:39:58|49544.59
08:40:00|49544.6
08:40:01|49526.67
08:40:02|49525.95
08:40:03|49518.86
08:40:04|49512.58
08:40:05|49502.72
08:40:06|49500.31
08:40:07|49500.
08:40:08|49509.48
08:40:09|49520.79
08:40:10|49520.79
08:40:11|49511.63
08:40:12|49506.64
08:40:13|49520.79
08:40:14|49531.76
08:40:15|49535.75
08:40:16|49549.81
08:40:17|49549.81
08:40:18|49531.9
08:40:19|49541.51
08:40:20|49545.85
08:40:21|49538.47
08:40:22|49532.49
08:40:23|49532.5
08:40:24|49531.69
08:40:25|49525.06
08:40:26|49514.49
08:40:27|49503.34
08:40:28|49506.89
08:40:29|49506.25
08:40:30|49504.92
08:40:31|49504.92
08:40:32|49504.92
08:40:33|49488.62
08:40:34|49493.71
08:40:35|49497.04
08:40:36|49500.32
08:40:38|49495.63
08:40:40|49502.35
08:40:40|49504.9
08:40:42|49504.86
08:40:43|49504.86
08:40:43|49504.85
08:40:45|49502.93
08:40:45|49502.93
08:40:46|49502.93
08:40:48|49487.49
08:40:49|49486.3
08:40:50|49486.3
08:40:51|49485.52
08:40:51|49485.52
08:40:52|49476.18
08:40:53|49467.73
08:40:55|49460.26
08:40:56|49436.85
08:40:56|49436.85
08:40:57|49443.3
08:40:58|49463.03
08:41:00|49464.24
08:41:01|49451.66
08:41:02|49441.53
08:41:02|49438.26
08:41:04|49444.67
08:41:05|49430.66
08:41:05|49430.66
08:41:06|49427.87
08:41:08|49423.93
08:41:08|49422.35
08:41:10|49421.42
08:41:10|49421.43
08:41:11|49444.58
08:41:12|49449.89
08:41:14|49457.29
08:41:14|49471.75
08:41:16|49477.06
08:41:16|49480.96
08:41:17|49477.06
08:41:18|49477.04
08:41:19|49476.39
08:41:20|49470.62
08:41:21|49470.61
08:41:23|49460.18
08:41:24|49466.48
08:41:24|49463.83
08:41:25|49463.83
08:41:26|49475.19
08:41:27|49475.2
08:41:28|49474.
08:41:29|49474.01
08:41:30|49480.46
08:41:31|49480.46
08:41:32|49493.41
08:41:34|49497.22
08:41:36|49499.38
08:41:36|49499.38
08:41:37|49501.11
08:41:39|49495.28
08:41:41|49495.28
08:41:42|49495.27
08:41:42|49492.4
08:41:44|49495.26
08:41:45|49480.09
08:41:46|49480.07
08:41:47|49480.06
08:41:48|49480.06
08:41:49|49466.2
08:41:50|49470.16
08:41:50|49477.88
08:41:51|49477.27
08:41:53|49477.27
08:41:54|49497.67
08:41:55|49497.68
08:41:56|49497.68
08:41:57|49497.68
08:41:58|49497.68
08:41:59|49497.67
08:41:59|49497.68
08:42:01|49497.67
08:42:02|49482.65
08:42:02|49483.4
08:42:04|49495.26
08:42:05|49495.4
08:42:06|49506.35
08:42:07|49506.35
08:42:07|49497.64
08:42:09|49495.26
08:42:10|49495.26
08:42:10|49480.46
08:42:11|49480.46
08:42:13|49482.95
08:42:15|49490.56
08:42:15|49494.7
08:42:16|49494.69
08:42:17|49495.26
08:42:18|49501.35
08:42:19|49504.21
08:42:20|49506.92
08:42:22|49506.91
08:42:22|49506.05
08:42:24|49506.04
08:42:24|49506.05
08:42:26|49506.04
08:42:27|49506.05
08:42:28|49510.69
08:42:29|49492.33
08:42:29|49494.14
08:42:31|49494.13
08:42:31|49494.13
08:42:32|49502.94
08:42:34|49510.
08:42:34|49520.
08:42:35|49521.18
08:42:37|49521.17
08:42:37|49532.5
08:42:40|49535.04
08:42:41|49558.16
08:42:43|49547.59
08:42:44|49549.33
08:42:45|49549.32
08:42:45|49549.33
08:42:47|49549.33
08:42:48|49549.33
08:42:49|49535.03
08:42:50|49545.99
08:42:51|49543.88
08:42:52|49535.77
08:42:53|49535.76
08:42:54|49532.06
08:42:55|49534.51
08:42:56|49534.5
08:42:57|49534.5
08:42:58|49537.73
08:42:59|49537.73
08:43:00|49545.98
08:43:01|49545.99
08:43:02|49524.99
08:43:03|49525.55
08:43:04|49519.32
08:43:05|49511.67
08:43:06|49514.19
08:43:07|49521.94
08:43:08|49521.94
08:43:09|49510.22
08:43:10|49536.55
08:43:11|49534.12
08:43:12|49524.11
08:43:13|49524.11
08:43:14|49524.11
08:43:15|49523.04
08:43:16|49524.1
08:43:17|49535.27
08:43:18|49535.76
08:43:19|49535.76
08:43:20|49535.77
08:43:21|49535.76
08:43:22|49535.76
08:43:23|49535.
08:43:24|49532.52
08:43:25|49535.75
08:43:26|49535.75
08:43:27|49535.75
08:43:28|49532.57
08:43:29|49532.56
08:43:30|49535.75
08:43:31|49535.77
08:43:32|49543.32
08:43:33|49535.76
08:43:34|49535.76
08:43:35|49535.77
08:43:36|49527.1
08:43:37|49527.09
08:43:38|49525.28
08:43:39|49525.28
08:43:41|49525.28
08:43:43|49525.28
08:43:45|49513.43
08:43:45|49511.67
08:43:46|49511.68
08:43:48|49511.68
08:43:50|49511.68
08:43:51|49521.27
08:43:51|49525.26
08:43:52|49525.25
08:43:53|49525.25
08:43:54|49514.4
08:43:55|49516.21
08:43:57|49516.21
08:43:57|49516.21
08:43:58|49520.73
08:43:59|49523.73
08:44:01|49521.51
08:44:01|49521.51
08:44:02|49521.87
08:44:03|49509.66
08:44:04|49500.
08:44:05|49493.35
08:44:06|49492.71
08:44:07|49486.97
08:44:08|49477.
08:44:09|49479.93
08:44:10|49479.93
08:44:11|49486.34
08:44:12|49502.84
08:44:14|49506.92
08:44:15|49521.26
08:44:16|49521.5
08:44:17|49521.5
08:44:18|49521.51
08:44:19|49521.51
08:44:20|49525.26
08:44:21|49529.05
08:44:22|49529.05
08:44:23|49525.07
08:44:24|49533.44
08:44:25|49533.44
08:44:26|49533.45
08:44:27|49533.45
08:44:28|49548.98
08:44:29|49548.98
08:44:30|49533.45
08:44:31|49533.55
08:44:32|49540.23
08:44:33|49541.5
08:44:34|49540.23
08:44:35|49540.24
08:44:36|49539.67
08:44:37|49534.54
08:44:38|49534.75
08:44:39|49533.46
08:44:40|49533.46
08:44:42|49532.67
08:44:44|49532.67
08:44:46|49513.86
08:44:46|49514.39
08:44:48|49514.39
08:44:48|49527.01
08:44:49|49527.01
08:44:50|49534.54
08:44:51|49534.55
08:44:53|49527.
08:44:53|49517.51
08:44:54|49516.5
08:44:55|49513.16
08:44:56|49506.91
08:44:57|49499.19
08:44:58|49502.98
08:44:59|49509.61
08:45:00|49515.72
08:45:01|49507.24
08:45:02|49507.
08:45:04|49508.59
08:45:05|49505.89
08:45:05|49505.88
08:45:06|49512.56
08:45:07|49505.87
08:45:08|49505.77
08:45:09|49504.19
08:45:10|49504.18
08:45:11|49495.23
08:45:13|49481.5
08:45:15|49481.49
08:45:16|49481.5
08:45:17|49481.5
08:45:18|49494.15
08:45:19|49500.
08:45:20|49500.
08:45:21|49489.05
08:45:22|49487.07
08:45:24|49511.11
08:45:24|49506.23
08:45:26|49508.61
08:45:27|49508.62
08:45:28|49508.61
08:45:28|49520.41
08:45:30|49520.39
08:45:31|49520.39
08:45:31|49527.01
08:45:33|49534.35
08:45:34|49534.55
08:45:35|49534.74
08:45:36|49534.75
08:45:36|49537.52
08:45:38|49540.
08:45:38|49559.04
08:45:39|49564.
08:45:40|49550.01
08:45:42|49550.02
08:45:44|49550.92
08:45:46|49548.95
08:45:46|49548.95
08:45:47|49548.99
08:45:49|49548.98
08:45:49|49548.98
08:45:51|49548.99
08:45:52|49551.
08:45:53|49551.01
08:45:54|49551.01
08:45:55|49550.
08:45:56|49552.02
08:45:57|49562.58
08:45:58|49562.59
08:45:59|49562.59
08:46:00|49568.83
08:46:01|49563.77
08:46:02|49570.69
08:46:03|49572.53
08:46:04|49597.28
08:46:06|49588.69
08:46:07|49585.24
08:46:08|49586.52
08:46:09|49586.53
08:46:10|49566.74
08:46:11|49569.29
08:46:12|49577.85
08:46:13|49575.03
08:46:14|49567.89
08:46:15|49567.89
08:46:16|49566.94
08:46:17|49566.94
08:46:18|49568.06
08:46:19|49568.05
08:46:20|49568.05
08:46:21|49577.66
08:46:22|49575.67
08:46:23|49575.67
08:46:24|49575.67
08:46:25|49575.66
08:46:26|49570.3
08:46:27|49575.17
08:46:28|49555.77
08:46:29|49555.77
08:46:30|49560.55
08:46:31|49563.04
08:46:32|49563.04
08:46:33|49563.04
08:46:34|49563.04
08:46:35|49563.05
08:46:36|49577.39
08:46:37|49577.38
08:46:38|49577.38
08:46:39|49579.13
08:46:40|49579.13
08:46:41|49573.01
08:46:42|49563.06
08:46:44|49556.13
08:46:45|49560.57
08:46:46|49552.38
08:46:48|49552.39
08:46:50|49527.
08:46:50|49525.01
08:46:51|49524.92
08:46:53|49530.87
08:46:54|49534.45
08:46:55|49534.45
08:46:56|49534.46
08:46:57|49532.99
08:46:58|49528.79
08:46:59|49528.78
08:47:00|49525.87
08:47:01|49525.86
08:47:02|49524.92
08:47:03|49515.4
08:47:04|49515.4
08:47:05|49515.39
08:47:06|49507.52
08:47:07|49506.21
08:47:08|49511.17
08:47:09|49515.39
08:47:10|49522.99
08:47:11|49530.45
08:47:12|49537.34
08:47:13|49537.34
08:47:14|49524.65
08:47:15|49530.61
08:47:16|49530.67
08:47:17|49533.99
08:47:18|49534.
08:47:19|49534.
08:47:20|49534.
08:47:22|49524.24
08:47:23|49524.63
08:47:24|49524.76
08:47:24|49527.24
08:47:26|49527.24
08:47:27|49529.04
08:47:28|49522.46
08:47:29|49524.23
08:47:29|49524.23
08:47:31|49524.24
08:47:32|49524.23
08:47:32|49524.23
08:47:34|49515.4
08:47:35|49512.51
08:47:35|49512.52
08:47:36|49512.52
08:47:38|49506.21
08:47:38|49512.52
08:47:40|49512.51
08:47:41|49510.96
08:47:42|49510.96
08:47:43|49510.96
08:47:45|49503.14
08:47:46|49500.01
08:47:48|49498.17
08:47:48|49495.69
08:47:49|49495.69
08:47:50|49495.69
08:47:51|49495.69
08:47:52|49495.72
08:47:53|49510.66
08:47:54|49499.78
08:47:56|49499.79
08:47:57|49499.79
08:47:58|49498.24
08:47:59|49498.24
08:48:00|49498.24
08:48:01|49498.24
08:48:02|49498.25
08:48:03|49488.66
08:48:04|49480.01
08:48:05|49480.
08:48:06|49479.75
08:48:07|49479.76
08:48:08|49476.57
08:48:09|49479.05
08:48:10|49479.1
08:48:11|49476.58
08:48:12|49487.44
08:48:13|49491.29
08:48:14|49491.28
08:48:15|49491.28
08:48:16|49491.28
08:48:17|49489.52
08:48:18|49489.52
08:48:19|49489.53
08:48:20|49480.1
08:48:21|49480.11
08:48:22|49484.97
08:48:23|49486.95
08:48:24|49486.95
08:48:25|49486.96
08:48:26|49486.95
08:48:27|49500.
08:48:28|49503.43
08:48:29|49503.43
08:48:30|49500.5
08:48:31|49498.24
08:48:32|49498.24
08:48:33|49509.51
08:48:34|49501.54
08:48:35|49503.46
08:48:36|49498.57
08:48:37|49498.56
08:48:38|49498.25
08:48:39|49498.24
08:48:40|49499.72
08:48:41|49510.
08:48:42|49509.99
08:48:43|49505.55
08:48:44|49502.79
08:48:46|49510.6
08:48:47|49510.6
08:48:48|49510.61
08:48:50|49510.6
08:48:52|49522.99
08:48:52|49529.05
08:48:53|49529.04
08:48:55|49523.
08:48:55|49523.
08:48:56|49513.2
08:48:57|49502.37
08:48:58|49502.37
08:48:59|49502.36
08:49:00|49502.36
08:49:02|49502.37
08:49:02|49502.37
08:49:04|49488.89
08:49:05|49483.45
08:49:06|49483.46
08:49:07|49483.46
08:49:08|49483.46
08:49:09|49483.46
08:49:10|49474.01
08:49:11|49474.
08:49:12|49474.01
08:49:13|49474.01
08:49:14|49474.01
08:49:15|49474.
08:49:16|49474.01
08:49:17|49474.01
08:49:18|49474.01
08:49:19|49476.62
08:49:20|49477.49
08:49:21|49477.49
08:49:22|49477.49
08:49:23|49482.01
08:49:24|49481.01
08:49:25|49475.86
08:49:26|49475.86
08:49:27|49475.
08:49:28|49475.
08:49:29|49475.
08:49:30|49475.
08:49:31|49475.01
08:49:32|49460.84
08:49:33|49460.84
08:49:34|49455.01
08:49:35|49450.
08:49:36|49450.
08:49:37|49450.
08:49:38|49450.
08:49:39|49455.17
08:49:40|49450.76
08:49:41|49460.83
08:49:42|49458.39
08:49:43|49458.38
08:49:44|49458.39
08:49:46|49458.39
08:49:47|49455.85
08:49:49|49450.27
08:49:51|49447.17
08:49:51|49444.44
08:49:53|49444.45
08:49:54|49439.64
08:49:54|49435.68
08:49:56|49435.26
08:49:57|49444.43
08:49:57|49444.43
08:49:58|49443.79
08:49:59|49441.17
08:50:00|49444.03
08:50:02|49444.03
08:50:02|49444.03
08:50:04|49440.58
08:50:04|49443.96
08:50:05|49443.96
08:50:06|49455.84
08:50:07|49455.84
08:50:08|49450.26
08:50:09|49450.26
08:50:10|49448.95
08:50:12|49450.14
08:50:13|49448.95
08:50:14|49448.95
08:50:15|49448.96
08:50:15|49455.85
08:50:16|49467.14
08:50:17|49470.87
08:50:19|49461.52
08:50:19|49462.18
08:50:20|49473.58
08:50:21|49469.19
08:50:23|49472.99
08:50:24|49474.
08:50:24|49478.48
08:50:25|49478.48
08:50:27|49488.12
08:50:27|49488.24
08:50:29|49488.24
08:50:29|49493.21
08:50:30|49493.22
08:50:32|49499.66
08:50:32|49493.23
08:50:33|49484.53
08:50:34|49483.84
08:50:35|49486.03
08:50:36|49486.04
08:50:37|49486.06
08:50:38|49486.06
08:50:39|49483.86
08:50:41|49483.87
08:50:41|49477.49
08:50:43|49474.96
08:50:43|49474.96
08:50:44|49474.96
08:50:45|49474.96
08:50:48|49474.96
08:50:50|49479.92
08:50:50|49479.96
08:50:52|49486.03
08:50:53|49486.04
08:50:55|49486.04
08:50:55|49483.81
08:50:57|49479.92
08:50:58|49479.92
08:50:58|49479.91
08:51:00|49479.91
08:51:00|49481.97
08:51:02|49477.02
08:51:02|49477.12
08:51:03|49477.12
08:51:05|49477.12
08:51:06|49477.12
08:51:07|49477.11
08:51:09|49477.12
08:51:09|49465.61
08:51:10|49460.76
08:51:12|49462.33
08:51:12|49456.
08:51:13|49456.01
08:51:14|49465.36
08:51:15|49465.35
08:51:16|49466.94
08:51:17|49473.09
08:51:18|49479.3
08:51:19|49479.29
08:51:20|49479.29
08:51:21|49485.39
08:51:22|49485.39
08:51:23|49485.38
08:51:24|49485.38
08:51:25|49479.3
08:51:27|49479.04
08:51:27|49478.91
08:51:28|49478.92
08:51:29|49478.92
08:51:30|49482.87
08:51:31|49481.64
08:51:32|49479.91
08:51:33|49479.91
08:51:34|49479.91
08:51:35|49478.92
08:51:36|49478.92
08:51:37|49478.92
08:51:38|49482.4
08:51:39|49482.4
08:51:40|49482.41
08:51:41|49486.04
08:51:42|49486.04
08:51:43|49486.05
08:51:44|49491.03
08:51:45|49491.03
08:51:46|49491.02
08:51:47|49491.03
08:51:49|49491.03
08:51:51|49491.06
08:51:52|49493.18
08:51:54|49491.6
08:51:55|49491.6
08:51:55|49489.13
08:51:57|49491.61
08:51:58|49494.98
08:51:59|49497.47
08:51:59|49497.48
08:52:01|49497.48
08:52:02|49497.48
08:52:03|49512.37
08:52:04|49519.54
08:52:04|49519.53
08:52:06|49520.
08:52:06|49520.
08:52:08|49519.99
08:52:09|49519.99
08:52:10|49506.56
08:52:11|49507.53
08:52:11|49511.95
08:52:13|49497.76
08:52:13|49497.76
08:52:15|49497.76
08:52:15|49497.8
08:52:17|49497.79
08:52:17|49486.27
08:52:18|49482.73
08:52:19|49479.5
08:52:20|49482.34
08:52:21|49485.09
08:52:23|49475.01
08:52:23|49475.
08:52:24|49475.01
08:52:25|49475.01
08:52:26|49466.3
08:52:27|49466.31
08:52:28|49466.32
08:52:30|49468.16
08:52:31|49468.17
08:52:31|49466.69
08:52:32|49465.01
08:52:33|49465.37
08:52:34|49465.37
08:52:35|49478.69
08:52:37|49478.68
08:52:37|49474.58
08:52:38|49474.57
08:52:39|49474.58
08:52:40|49465.61
08:52:41|49465.61
08:52:43|49468.47
08:52:43|49468.47
08:52:45|49478.67
08:52:46|49476.28
08:52:46|49470.51
08:52:47|49472.76
08:52:50|49478.34
08:52:51|49474.58
08:52:52|49474.58
08:52:53|49474.57
08:52:54|49474.57
08:52:55|49470.77
08:52:56|49468.51
08:52:57|49468.34
08:52:58|49468.51
08:52:59|49468.51
08:53:00|49477.72
08:53:02|49475.25
08:53:04|49489.51
08:53:05|49489.21
08:53:06|49487.67
08:53:06|49487.67
08:53:07|49478.32
08:53:09|49478.32
08:53:09|49478.31
08:53:11|49478.31
08:53:11|49478.31
08:53:12|49478.32
08:53:13|49478.31
08:53:15|49478.31
08:53:16|49478.34
08:53:17|49478.34
08:53:18|49478.34
08:53:18|49478.34
08:53:20|49478.33
08:53:21|49478.33
08:53:22|49478.34
08:53:23|49478.34
08:53:24|49487.66
08:53:24|49490.5
08:53:26|49490.5
08:53:26|49490.5
08:53:27|49498.37
08:53:29|49500.09
08:53:30|49501.99
08:53:31|49501.98
08:53:31|49501.99
08:53:33|49501.99
08:53:34|49501.99
08:53:35|49501.98
08:53:35|49501.98
08:53:38|49493.72
08:53:38|49490.5
08:53:39|49485.55
08:53:41|49485.56
08:53:41|49485.55
08:53:42|49485.55
08:53:43|49485.55
08:53:44|49485.55
08:53:45|49485.56
08:53:46|49485.56
08:53:47|49489.75
08:53:48|49496.92
08:53:50|49496.17
08:53:52|49500.
08:53:52|49500.
08:53:53|49500.
08:53:54|49500.
08:53:55|49500.
08:53:57|49500.
08:53:58|49499.99
08:53:59|49500.
08:54:00|49507.52
08:54:01|49507.51
08:54:02|49511.55
08:54:03|49511.54
08:54:04|49511.55
08:54:05|49511.54
08:54:06|49506.49
08:54:07|49505.22
08:54:08|49505.22
08:54:09|49507.67
08:54:10|49507.68
08:54:11|49509.29
08:54:12|49509.29
08:54:13|49507.72
08:54:14|49507.72
08:54:15|49500.05
08:54:16|49500.01
08:54:17|49498.
08:54:18|49499.54
08:54:19|49499.54
08:54:20|49499.53
08:54:21|49499.53
08:54:22|49499.54
08:54:23|49499.53
08:54:24|49499.54
08:54:25|49499.53
08:54:26|49499.53
08:54:27|49505.21
08:54:28|49505.22
08:54:29|49505.21
08:54:30|49505.22
08:54:32|49505.21
08:54:33|49505.21
08:54:34|49505.22
08:54:35|49505.21
08:54:35|49505.21
08:54:37|49505.22
08:54:38|49505.21
08:54:38|49505.22
08:54:39|49505.22
08:54:41|49505.22
08:54:41|49505.21
08:54:43|49505.21
08:54:45|49505.21
08:54:45|49505.21
08:54:47|49505.22
08:54:47|49502.98
08:54:48|49505.22
08:54:50|49505.22
08:54:52|49500.73
08:54:53|49500.72
08:54:53|49478.31
08:54:54|49470.91
08:54:55|49470.9
08:54:56|49470.91
08:54:57|49470.01
08:54:59|49470.01
08:54:59|49470.01
08:55:00|49478.3
08:55:01|49470.01
08:55:02|49450.54
08:55:04|49450.54
08:55:05|49448.78
08:55:06|49459.47
08:55:07|49461.89
08:55:08|49474.29
08:55:09|49474.29
08:55:10|49474.29
08:55:11|49474.28
08:55:12|49470.01
08:55:13|49472.18
08:55:15|49480.01
08:55:15|49485.23
08:55:16|49489.56
08:55:17|49489.55
08:55:18|49489.56
08:55:19|49489.56
08:55:20|49489.56
08:55:21|49489.56
08:55:22|49489.55
08:55:23|49489.56
08:55:24|49489.51
08:55:25|49476.06
08:55:26|49478.88
08:55:27|49463.62
08:55:28|49463.62
08:55:29|49463.62
08:55:30|49463.62
08:55:31|49471.46
08:55:32|49471.45
08:55:33|49471.46
08:55:34|49487.55
08:55:35|49492.38
08:55:36|49492.38
08:55:37|49492.38
08:55:38|49490.48
08:55:39|49490.48
08:55:40|49491.63
08:55:41|49491.64
08:55:42|49491.63
08:55:43|49491.64
08:55:44|49490.22
08:55:46|49490.21
08:55:47|49490.21
08:55:48|49490.21
08:55:49|49490.21
08:55:50|49490.21
08:55:51|49490.22
08:55:53|49491.63
08:55:54|49495.62
08:55:55|49495.61
08:55:57|49495.62
08:55:58|49495.62
08:55:58|49495.62
08:55:59|49499.82
08:56:01|49499.99
08:56:02|49499.59
08:56:04|49500.
08:56:04|49499.87
08:56:06|49499.86
08:56:07|49498.08
08:56:08|49499.86
08:56:10|49499.86
08:56:11|49498.1
08:56:12|49498.1
08:56:13|49498.1
08:56:14|49498.1
08:56:15|49498.1
08:56:16|49498.1
08:56:17|49510.02
08:56:18|49510.02
08:56:19|49510.02
08:56:20|49510.03
08:56:21|49510.03
08:56:22|49514.82
08:56:23|49514.83
08:56:23|49514.83
08:56:26|49514.82
08:56:27|49519.15
08:56:28|49527.47
08:56:28|49530.32
08:56:30|49550.94
08:56:31|49549.32
08:56:32|49549.33
08:56:33|49549.33
08:56:34|49535.68
08:56:35|49537.65
08:56:36|49537.65
08:56:37|49537.65
08:56:38|49537.65
08:56:39|49530.7
08:56:40|49530.7
08:56:41|49530.71
08:56:42|49533.32
08:56:43|49533.31
08:56:44|49543.72
08:56:45|49543.72
08:56:46|49547.84
08:56:47|49549.33
08:56:48|49549.3
08:56:49|49550.
08:56:50|49549.99
08:56:51|49550.
08:56:52|49550.
08:56:54|49550.
08:56:55|49550.
08:56:56|49550.
08:56:57|49550.
08:56:59|49550.
08:57:00|49550.
08:57:02|49564.09
08:57:02|49560.45
08:57:03|49560.46
08:57:04|49560.45
08:57:05|49560.45
08:57:06|49560.46
08:57:07|49560.45
08:57:08|49560.45
08:57:09|49570.59
08:57:10|49570.
08:57:11|49564.71
08:57:12|49564.7
08:57:13|49564.7
08:57:14|49553.61
08:57:15|49546.77
08:57:16|49546.77
08:57:17|49546.77
08:57:19|49549.24
08:57:19|49540.17
08:57:20|49540.17
08:57:21|49540.17
08:57:22|49546.77
08:57:23|49546.76
08:57:24|49546.76
08:57:25|49546.76
08:57:26|49546.77
08:57:27|49546.76
08:57:28|49546.76
08:57:29|49533.78
08:57:31|49515.06
08:57:31|49515.06
08:57:32|49515.05
08:57:33|49515.06
08:57:35|49515.05
08:57:36|49512.59
08:57:36|49512.6
08:57:37|49512.6
08:57:38|49512.6
08:57:40|49510.56
08:57:40|49516.5
08:57:42|49519.02
08:57:42|49518.96
08:57:43|49510.1
08:57:44|49502.92
08:57:46|49500.06
08:57:46|49500.
08:57:47|49500.
08:57:48|49489.57
08:57:49|49489.57
08:57:50|49497.68
08:57:51|49492.51
08:57:52|49492.5
08:57:54|49493.45
08:57:56|49495.29
08:57:58|49504.4
08:57:58|49497.62
08:57:59|49500.3
08:58:01|49499.24
08:58:02|49499.25
08:58:03|49499.24
08:58:05|49499.25
08:58:06|49499.25
08:58:07|49499.25
08:58:07|49499.29
08:58:10|49514.56
08:58:10|49524.15
08:58:11|49524.8
08:58:13|49525.59
08:58:13|49525.58
08:58:14|49523.12
08:58:15|49538.97
08:58:16|49538.98
08:58:17|49541.
08:58:18|49538.98
08:58:19|49538.98
08:58:20|49538.97
08:58:21|49538.98
08:58:22|49538.98
08:58:23|49538.98
08:58:24|49538.97
08:58:26|49538.97
08:58:26|49538.98
08:58:28|49549.56
08:58:28|49549.56
08:58:29|49549.56
08:58:30|49549.56
08:58:31|49549.55
08:58:32|49549.55
08:58:33|49552.58
08:58:34|49550.01
08:58:35|49550.
08:58:36|49555.56
08:58:37|49561.46
08:58:38|49552.43
08:58:39|49553.63
08:58:40|49557.98
08:58:41|49553.62
08:58:42|49550.01
08:58:43|49550.01
08:58:44|49550.01
08:58:45|49550.
08:58:46|49550.01
08:58:47|49550.01
08:58:48|49539.67
08:58:49|49532.3
08:58:50|49540.37
08:58:51|49540.37
08:58:52|49540.36
08:58:53|49540.37
08:58:54|49545.09
08:58:56|49540.36
08:58:57|49533.83
08:58:58|49539.81
08:59:00|49539.81
08:59:01|49544.34
08:59:03|49539.62
08:59:03|49539.61
08:59:04|49542.79
08:59:06|49536.72
08:59:07|49524.31
08:59:07|49524.3
08:59:10|49520.16
08:59:10|49515.74
08:59:12|49526.72
08:59:13|49530.14
08:59:14|49538.78
08:59:15|49539.62
08:59:16|49539.62
08:59:17|49539.62
08:59:18|49539.62
08:59:19|49539.62
08:59:20|49539.61
08:59:21|49536.54
08:59:22|49536.54
08:59:23|49536.54
08:59:24|49525.78
08:59:25|49525.78
08:59:26|49525.76
08:59:27|49524.68
08:59:28|49525.78
08:59:29|49524.3
08:59:30|49512.35
08:59:31|49506.2
08:59:32|49506.2
08:59:33|49506.2
08:59:34|49502.92
08:59:35|49502.91
08:59:36|49502.92
08:59:37|49507.26
08:59:38|49509.38
08:59:39|49513.4
08:59:40|49504.66
08:59:41|49508.79
08:59:42|49504.86
08:59:43|49502.92
08:59:44|49493.1
08:59:45|49493.1
08:59:46|49496.28
08:59:47|49488.79
08:59:48|49498.4
08:59:49|49498.4
08:59:50|49499.99
08:59:51|49499.99
08:59:52|49500.
08:59:53|49504.77
08:59:54|49502.65
08:59:55|49504.76
08:59:57|49509.37
08:59:59|49515.47
09:00:00|49511.54
09:00:01|49509.8
09:00:03|49501.82
09:00:04|49501.81
09:00:05|49496.29
09:00:06|49493.58
09:00:07|49500.84
09:00:08|49497.44
09:00:09|49497.44
09:00:11|49502.
09:00:12|49510.71
09:00:13|49492.44
09:00:14|49497.11
09:00:15|49497.43
09:00:16|49501.
09:00:17|49507.85
09:00:18|49504.71
09:00:19|49501.34
09:00:20|49504.7
09:00:21|49508.01
09:00:22|49508.
09:00:23|49504.01
09:00:24|49502.03
09:00:25|49501.01
09:00:26|49501.01
09:00:27|49503.61
09:00:28|49503.61
09:00:29|49507.3
09:00:30|49508.74
09:00:31|49507.71
09:00:32|49507.71
09:00:33|49507.71
09:00:34|49507.7
09:00:35|49507.71
09:00:36|49507.7
09:00:37|49507.71
09:00:38|49507.71
09:00:39|49507.7
09:00:40|49497.44
09:00:41|49492.8
09:00:42|49495.73
09:00:43|49495.72
09:00:44|49495.73
09:00:45|49497.43
09:00:46|49505.92
09:00:47|49505.92
09:00:48|49500.88
09:00:49|49495.99
09:00:50|49494.89
09:00:51|49494.9
09:00:52|49487.91
09:00:53|49478.01
09:00:54|49478.01
09:00:55|49475.71
09:00:56|49471.57
09:00:58|49462.98
09:01:00|49458.95
09:01:01|49463.
09:01:03|49463.
09:01:03|49477.16
09:01:05|49476.17
09:01:05|49476.17
09:01:06|49477.14
09:01:08|49477.81
09:01:09|49478.01
09:01:11|49489.36
09:01:11|49486.95
09:01:12|49485.83
09:01:13|49490.85
09:01:14|49490.86
09:01:16|49490.85
09:01:17|49490.37
09:01:17|49489.14
09:01:18|49489.15
09:01:19|49489.15
09:01:20|49490.36
09:01:21|49490.37
09:01:22|49490.37
09:01:23|49483.
09:01:24|49489.17
09:01:25|49499.99
09:01:26|49502.97
09:01:27|49502.98
09:01:28|49504.99
09:01:29|49506.74
09:01:30|49507.71
09:01:31|49507.71
09:01:32|49503.83
09:01:33|49503.83
09:01:34|49505.
09:01:35|49505.
09:01:36|49504.99
09:01:37|49505.
09:01:38|49504.95
09:01:39|49503.99
09:01:40|49503.99
09:01:41|49490.37
09:01:42|49490.37
09:01:43|49497.36
09:01:44|49498.13
09:01:45|49494.94
09:01:46|49494.94
09:01:47|49490.88
09:01:48|49490.87
09:01:49|49490.88
09:01:50|49492.99
09:01:51|49493.
09:01:52|49482.63
09:01:53|49480.19
09:01:54|49480.18
09:01:56|49478.36
09:01:57|49478.37
09:01:59|49478.37
09:02:01|49475.27
09:02:01|49481.26
09:02:03|49485.84
09:02:04|49485.85
09:02:04|49483.48
09:02:07|49483.47
09:02:07|49472.8
09:02:08|49464.79
09:02:09|49470.73
09:02:10|49470.74
09:02:11|49476.38
09:02:12|49470.02
09:02:13|49470.01
09:02:14|49470.01
09:02:15|49470.02
09:02:16|49470.01
09:02:17|49470.05
09:02:18|49470.05
09:02:19|49470.09
09:02:20|49473.46
09:02:21|49475.89
09:02:22|49476.39
09:02:23|49476.38
09:02:24|49476.38
09:02:25|49476.39
09:02:26|49476.38
09:02:28|49478.23
09:02:29|49478.23
09:02:30|49474.82
09:02:31|49471.81
09:02:32|49475.44
09:02:33|49475.45
09:02:34|49478.23
09:02:35|49491.6
09:02:36|49491.59
09:02:37|49491.59
09:02:38|49479.04
09:02:39|49479.03
09:02:40|49479.03
09:02:41|49470.03
09:02:42|49470.04
09:02:43|49470.04
09:02:45|49469.09
09:02:45|49465.01
09:02:46|49465.
09:02:47|49465.
09:02:48|49465.01
09:02:49|49462.98
09:02:50|49462.99
09:02:51|49462.98
09:02:52|49465.46
09:02:53|49453.02
09:02:54|49444.12
09:02:55|49446.09
09:02:56|49449.84
09:02:57|49451.43
09:02:59|49451.43
09:03:01|49444.4
09:03:02|49462.97
09:03:03|49459.24
09:03:04|49455.69
09:03:05|49455.69
09:03:06|49450.09
09:03:08|49450.08
09:03:08|49447.58
09:03:10|49436.81
09:03:11|49431.
09:03:11|49437.82
09:03:13|49437.82
09:03:14|49441.86
09:03:14|49441.85
09:03:16|49445.84
09:03:16|49448.9
09:03:17|49452.48
09:03:18|49456.97
09:03:20|49461.99
09:03:20|49461.99
09:03:21|49467.38
09:03:23|49467.38
09:03:24|49468.16
09:03:24|49467.38
09:03:25|49467.39
09:03:26|49467.38
09:03:27|49473.98
09:03:28|49475.89
09:03:29|49475.9
09:03:31|49475.9
09:03:31|49480.33
09:03:32|49476.11
09:03:33|49461.99
09:03:34|49469.67
09:03:36|49471.29
09:03:37|49471.29
09:03:38|49473.75
09:03:38|49478.45
09:03:39|49474.97
09:03:41|49473.49
09:03:41|49464.01
09:03:42|49457.63
09:03:43|49457.64
09:03:45|49457.64
09:03:45|49463.88
09:03:46|49463.89
09:03:48|49460.06
09:03:48|49457.63
09:03:49|49457.64
09:03:50|49457.64
09:03:51|49457.63
09:03:52|49462.75
09:03:53|49466.06
09:03:54|49487.49
09:03:55|49492.12
09:03:56|49491.94
09:03:57|49509.89
09:03:58|49519.53
09:04:01|49515.36
09:04:02|49514.93
09:04:03|49514.92
09:04:04|49518.29
09:04:05|49518.99
09:04:06|49515.61
09:04:07|49520.97
09:04:08|49521.71
09:04:09|49524.46
09:04:10|49524.47
09:04:11|49524.99
09:04:12|49509.96
09:04:13|49509.96
09:04:14|49509.96
09:04:15|49509.96
09:04:16|49512.44
09:04:17|49512.44
09:04:18|49511.76
09:04:19|49511.76
09:04:20|49496.32
09:04:21|49484.44
09:04:22|49479.47
09:04:23|49493.39
09:04:24|49498.45
09:04:25|49498.44
09:04:26|49499.15
09:04:27|49507.76
09:04:28|49516.51
09:04:29|49516.51
09:04:30|49520.39
09:04:31|49520.39
09:04:32|49520.4
09:04:33|49520.39
09:04:34|49520.39
09:04:35|49524.88
09:04:36|49524.88
09:04:37|49525.
09:04:38|49538.87
09:04:39|49538.88
09:04:41|49540.01
09:04:41|49533.65
09:04:42|49520.41
09:04:43|49520.39
09:04:44|49520.4
09:04:45|49520.39
09:04:46|49533.23
09:04:47|49533.86
09:04:48|49533.85
09:04:49|49522.4
09:04:50|49522.25
09:04:51|49522.26
09:04:52|49522.26
09:04:53|49522.25
09:04:54|49515.37
09:04:55|49515.38
09:04:56|49515.38
09:04:57|49515.39
09:04:58|49515.39
09:04:59|49518.95
09:05:01|49518.94
09:05:02|49515.39
09:05:04|49511.86
09:05:05|49519.99
09:05:07|49527.74
09:05:07|49525.77
09:05:08|49511.71
09:05:09|49511.
09:05:11|49509.14
09:05:11|49509.15
09:05:12|49509.15
09:05:13|49512.12
09:05:14|49512.13
09:05:16|49512.12
09:05:17|49512.09
09:05:18|49509.97
09:05:19|49506.59
09:05:20|49509.14
09:05:21|49518.
09:05:22|49520.
09:05:23|49520.
09:05:24|49500.
09:05:25|49500.
09:05:26|49500.01
09:05:27|49490.01
09:05:28|49489.34
09:05:29|49489.35
09:05:30|49488.85
09:05:31|49484.41
09:05:32|49476.57
09:05:33|49462.81
09:05:34|49465.54
09:05:35|49464.09
09:05:36|49461.55
09:05:37|49461.54
09:05:38|49461.55
09:05:39|49461.55
09:05:40|49464.4
09:05:41|49468.63
09:05:42|49468.62
09:05:43|49460.83
09:05:44|49450.
09:05:45|49450.01
09:05:46|49450.01
09:05:47|49442.08
09:05:48|49434.08
09:05:49|49434.08
09:05:50|49431.01
09:05:51|49431.
09:05:52|49431.01
09:05:53|49431.01
09:05:54|49431.
09:05:55|49434.44
09:05:56|49434.12
09:05:57|49422.37
09:05:58|49425.67
09:05:59|49421.42
09:06:00|49423.89
09:06:01|49423.89
09:06:03|49423.89
09:06:05|49433.18
09:06:07|49443.98
09:06:07|49427.93
09:06:09|49427.94
09:06:09|49427.94
09:06:11|49427.93
09:06:13|49415.34
09:06:14|49408.61
09:06:15|49408.61
09:06:17|49400.01
09:06:19|49377.11
09:06:20|49389.48
09:06:21|49389.48
09:06:21|49382.51
09:06:23|49384.99
09:06:23|49389.27
09:06:24|49389.26
09:06:25|49408.61
09:06:26|49408.62
09:06:28|49408.62
09:06:28|49401.78
09:06:30|49398.81
09:06:31|49422.59
09:06:32|49425.07
09:06:33|49407.02
09:06:34|49394.72
09:06:34|49403.99
09:06:36|49404.16
09:06:36|49409.98
09:06:37|49409.99
09:06:39|49425.06
09:06:39|49430.43
09:06:40|49434.09
09:06:41|49434.09
09:06:42|49434.09
09:06:43|49434.08
09:06:44|49434.09
09:06:46|49434.09
09:06:47|49434.09
09:06:47|49420.37
09:06:48|49420.38
09:06:49|49411.16
09:06:50|49411.17
09:06:53|49411.13
09:06:53|49410.
09:06:54|49409.99
09:06:55|49400.01
09:06:56|49400.
09:06:57|49400.
09:06:58|49400.01
09:06:59|49400.
09:07:00|49400.
09:07:02|49411.16
09:07:03|49407.99
09:07:05|49407.99
09:07:06|49393.92
09:07:07|49395.21
09:07:09|49395.22
09:07:10|49395.22
09:07:10|49381.93
09:07:12|49390.17
09:07:13|49390.16
09:07:14|49393.91
09:07:16|49397.54
09:07:16|49388.41
09:07:17|49383.01
09:07:19|49376.2
09:07:19|49376.21
09:07:20|49374.47
09:07:21|49374.45
09:07:22|49366.7
09:07:24|49366.7
09:07:24|49372.57
09:07:26|49372.58
09:07:26|49372.57
09:07:27|49365.54
09:07:28|49372.14
09:07:29|49371.75
09:07:30|49371.74
09:07:32|49371.75
09:07:32|49381.01
09:07:34|49373.68
09:07:34|49373.69
09:07:36|49373.69
09:07:36|49367.27
09:07:37|49371.76
09:07:39|49374.96
09:07:39|49373.7
09:07:41|49375.01
09:07:42|49369.93
09:07:42|49369.93
09:07:43|49373.67
09:07:44|49379.
09:07:46|49391.21
09:07:46|49390.94
09:07:48|49388.48
09:07:49|49398.82
09:07:49|49407.29
09:07:50|49409.76
09:07:51|49394.17
09:07:52|49394.17
09:07:53|49409.85
09:07:54|49405.24
09:07:55|49405.92
09:07:56|49405.91
09:07:57|49408.67
09:07:58|49408.67
09:07:59|49409.85
09:08:00|49409.85
09:08:01|49403.82
09:08:03|49397.54
09:08:05|49404.85
09:08:06|49404.86
09:08:07|49409.85
09:08:08|49421.93
09:08:09|49421.93
09:08:10|49409.85
09:08:11|49408.66
09:08:12|49414.83
09:08:13|49408.67
09:08:14|49404.21
09:08:15|49391.84
09:08:16|49400.91
09:08:17|49400.92
09:08:18|49402.59
09:08:19|49409.85
09:08:20|49409.84
09:08:21|49409.84
09:08:22|49412.2
09:08:23|49423.85
09:08:24|49423.84
09:08:25|49423.85
09:08:26|49433.67
09:08:27|49433.96
09:08:28|49433.96
09:08:29|49433.96
09:08:30|49433.96
09:08:31|49433.97
09:08:32|49438.37
09:08:33|49450.41
09:08:34|49463.19
09:08:35|49451.35
09:08:36|49457.16
09:08:37|49457.17
09:08:38|49457.17
09:08:39|49457.16
09:08:40|49442.52
09:08:41|49439.09
09:08:42|49439.08
09:08:43|49433.97
09:08:44|49433.97
09:08:45|49445.51
09:08:46|49445.5
09:08:47|49445.5
09:08:48|49445.51
09:08:49|49445.51
09:08:50|49445.5
09:08:51|49445.5
09:08:52|49441.58
09:08:53|49441.57
09:08:54|49441.58
09:08:55|49437.9
09:08:56|49437.9
09:08:57|49437.9
09:08:58|49433.98
09:08:59|49433.98
09:09:01|49433.98
09:09:01|49447.29
09:09:02|49447.3
09:09:03|49448.85
09:09:05|49455.61
09:09:06|49462.25
09:09:07|49464.47
09:09:08|49468.63
09:09:09|49472.6
09:09:10|49473.44
09:09:11|49459.65
09:09:12|49456.49
09:09:13|49461.2
09:09:14|49467.
09:09:15|49467.
09:09:16|49472.14
09:09:17|49479.57
09:09:18|49479.57
09:09:19|49479.58
09:09:20|49479.99
09:09:21|49480.
09:09:22|49479.99
09:09:23|49480.
09:09:25|49481.75
09:09:26|49469.29
09:09:27|49461.93
09:09:28|49467.86
09:09:29|49467.86
09:09:30|49472.73
09:09:31|49472.73
09:09:32|49472.74
09:09:33|49472.74
09:09:34|49472.73
09:09:35|49489.34
09:09:36|49484.26
09:09:37|49490.
09:09:38|49497.59
09:09:39|49502.72
09:09:40|49494.36
09:09:41|49494.36
09:09:42|49494.35
09:09:43|49492.25
09:09:44|49487.26
09:09:45|49484.59
09:09:46|49486.99
09:09:47|49492.02
09:09:48|49496.12
09:09:49|49496.12
09:09:50|49499.99
09:09:51|49499.99
09:09:52|49486.2
09:09:53|49480.18
09:09:54|49480.19
09:09:55|49480.18
09:09:56|49480.18
09:09:57|49480.18
09:09:58|49480.19
09:09:59|49480.18
09:10:00|49480.18
09:10:01|49480.19
09:10:02|49481.83
09:10:03|49473.43
09:10:04|49455.39
09:10:06|49453.35
09:10:07|49460.07
09:10:09|49457.94
09:10:10|49473.92
09:10:11|49469.85
09:10:12|49459.1
09:10:13|49459.1
09:10:14|49472.55
09:10:15|49487.65
09:10:15|49482.85
09:10:17|49489.99
09:10:18|49490.
09:10:19|49482.7
09:10:19|49480.18
09:10:20|49480.18
09:10:21|49480.17
09:10:23|49472.57
09:10:24|49466.57
09:10:25|49459.1
09:10:27|49459.1
09:10:27|49463.11
09:10:29|49462.65
09:10:29|49466.55
09:10:30|49462.41
09:10:31|49461.57
09:10:32|49461.51
09:10:34|49461.5
09:10:34|49461.73
09:10:36|49472.4
09:10:36|49472.4
09:10:37|49472.36
09:10:38|49487.5
09:10:39|49481.18
09:10:41|49479.37
09:10:41|49479.38
09:10:42|49479.38
09:10:44|49487.02
09:10:45|49487.03
09:10:45|49480.44
09:10:47|49475.16
09:10:47|49470.03
09:10:49|49470.03
09:10:49|49467.77
09:10:50|49461.73
09:10:51|49459.1
09:10:52|49459.1
09:10:54|49460.55
09:10:54|49459.09
09:10:55|49457.66
09:10:56|49460.54
09:10:57|49456.7
09:10:59|49455.64
09:11:00|49455.64
09:11:00|49455.64
09:11:01|49462.99
09:11:02|49473.05
09:11:03|49473.37
09:11:04|49473.38
09:11:05|49473.37
09:11:08|49473.38
09:11:08|49472.54
09:11:10|49470.04
09:11:12|49470.04
09:11:13|49470.04
09:11:15|49466.07
09:11:16|49472.99
09:11:17|49479.87
09:11:18|49482.35
09:11:20|49466.67
09:11:20|49466.67
09:11:21|49462.99
09:11:22|49462.99
09:11:23|49470.71
09:11:24|49475.54
09:11:25|49475.54
09:11:26|49475.55
09:11:27|49473.62
09:11:28|49469.18
09:11:29|49469.18
09:11:30|49469.15
09:11:31|49466.5
09:11:32|49466.5
09:11:33|49463.01
09:11:34|49464.31
09:11:35|49469.13
09:11:36|49469.13
09:11:37|49469.12
09:11:38|49469.12
09:11:39|49434.19
09:11:40|49431.76
09:11:41|49427.09
09:11:42|49429.28
09:11:43|49436.88
09:11:44|49439.37
09:11:46|49439.37
09:11:46|49434.52
09:11:47|49434.51
09:11:48|49434.51
09:11:49|49434.52
09:11:50|49441.54
09:11:51|49441.54
09:11:52|49441.54
09:11:53|49441.55
09:11:54|49441.55
09:11:55|49441.54
09:11:56|49441.54
09:11:57|49437.34
09:11:58|49437.34
09:11:59|49437.34
09:12:00|49437.34
09:12:01|49437.34
09:12:02|49437.35
09:12:03|49437.34
09:12:04|49437.34
09:12:05|49437.34
09:12:06|49437.35
09:12:08|49437.35
09:12:10|49441.52
09:12:12|49458.99
09:12:13|49458.98
09:12:13|49450.1
09:12:15|49446.24
09:12:16|49456.9
09:12:16|49456.89
09:12:19|49456.89
09:12:19|49452.57
09:12:20|49452.57
09:12:21|49444.6
09:12:22|49438.82
09:12:23|49438.82
09:12:25|49438.82
09:12:25|49442.03
09:12:26|49442.03
09:12:27|49442.03
09:12:29|49438.82
09:12:29|49438.81
09:12:30|49438.82
09:12:31|49438.82
09:12:32|49437.36
09:12:33|49436.48
09:12:34|49439.92
09:12:35|49441.92
09:12:36|49441.92
09:12:38|49435.
09:12:39|49424.1
09:12:40|49421.9
09:12:40|49429.86
09:12:41|49435.
09:12:43|49434.99
09:12:43|49433.71
09:12:44|49433.71
09:12:45|49437.46
09:12:47|49437.46
09:12:47|49437.46
09:12:48|49437.47
09:12:49|49437.46
09:12:51|49437.46
09:12:51|49435.
09:12:52|49423.95
09:12:54|49422.63
09:12:54|49422.63
09:12:55|49416.91
09:12:56|49415.26
09:12:57|49415.26
09:12:58|49415.27
09:12:59|49422.61
09:13:00|49420.29
09:13:01|49415.36
09:13:02|49420.33
09:13:04|49415.26
09:13:04|49415.27
09:13:05|49419.19
09:13:06|49415.26
09:13:07|49415.27
09:13:08|49415.26
09:13:09|49410.33
09:13:10|49400.
09:13:12|49406.16
09:13:14|49400.02
09:13:15|49402.75
09:13:16|49406.15
09:13:17|49406.15
09:13:18|49406.14
09:13:19|49406.14
09:13:20|49406.15
09:13:21|49401.57
09:13:23|49404.83
09:13:24|49404.83
09:13:24|49404.84
09:13:26|49411.46
09:13:26|49415.25
09:13:28|49415.35
09:13:28|49415.36
09:13:30|49415.36
09:13:30|49414.99
09:13:31|49414.99
09:13:32|49411.46
09:13:33|49408.75
09:13:34|49414.02
09:13:35|49411.43
09:13:36|49409.65
09:13:37|49403.11
09:13:38|49403.1
09:13:39|49409.76
09:13:40|49406.76
09:13:42|49402.82
09:13:43|49405.86
09:13:44|49410.
09:13:45|49405.87
09:13:46|49403.11
09:13:46|49403.12
09:13:48|49403.11
09:13:48|49403.12
09:13:50|49403.11
09:13:51|49403.12
09:13:51|49400.01
09:13:52|49400.
09:13:53|49392.52
09:13:54|49385.22
09:13:55|49380.3
09:13:57|49380.27
09:13:58|49380.28
09:13:58|49380.09
09:13:59|49385.21
09:14:00|49383.97
09:14:03|49383.97
09:14:03|49381.3
09:14:04|49398.99
09:14:05|49397.11
09:14:06|49405.06
09:14:08|49413.86
09:14:08|49413.86
09:14:11|49413.86
09:14:12|49410.65
09:14:12|49406.02
09:14:14|49400.86
09:14:15|49400.86
09:14:16|49400.01
09:14:17|49388.35
09:14:18|49385.94
09:14:20|49384.38
09:14:21|49384.38
09:14:22|49382.56
09:14:23|49382.55
09:14:24|49388.41
09:14:25|49387.57
09:14:25|49387.58
09:14:36|49387.57
09:16:00|49418.98
09:16:01|49408.1
09:16:05|49395.06
09:16:06|49397.52
09:16:09|49397.53
09:16:10|49393.26
09:16:13|49393.26
09:16:14|49378.25
09:16:15|49378.25
09:16:16|49378.24
09:16:18|49378.25
09:16:19|49365.11
09:16:21|49365.01
09:16:22|49366.14
09:16:23|49378.23
09:16:24|49371.94
09:16:25|49364.01
09:16:28|49364.01
09:16:29|49364.87
09:16:30|49360.
09:16:31|49360.27
09:16:34|49348.55
09:16:34|49348.55
09:16:35|49348.55
09:16:36|49348.54
09:16:37|49345.97
09:16:38|49351.
09:16:39|49351.
09:16:41|49354.27
09:16:43|49351.81
09:16:43|49354.28
09:16:44|49354.27
09:16:45|49351.01
09:16:46|49351.01
09:16:47|49351.
09:16:48|49351.01
09:16:49|49351.
09:16:50|49351.
09:16:52|49351.01
09:16:53|49351.
09:16:53|49348.55
09:16:54|49336.71
09:16:56|49333.34
09:16:57|49341.86
09:16:58|49340.79
09:16:59|49336.13
09:17:01|49346.27
09:17:01|49345.95
09:17:02|49341.34
09:17:03|49346.26
09:17:04|49346.25
09:17:06|49339.84
09:17:06|49333.35
09:17:07|49333.36
09:17:08|49333.35
09:17:09|49332.01
09:17:10|49332.
09:17:12|49347.59
09:17:14|49351.
09:17:16|49350.99
09:17:17|49360.25
09:17:18|49364.01
09:17:19|49374.17
09:17:20|49377.85
09:17:21|49382.01
09:17:22|49393.54
09:17:23|49396.01
09:17:24|49396.01
09:17:26|49399.18
09:17:26|49395.24
09:17:28|49396.01
09:17:28|49396.01
09:17:30|49396.
09:17:30|49396.
09:17:31|49396.
09:17:33|49386.67
09:17:34|49373.15
09:17:36|49373.12
09:17:36|49357.39
09:17:37|49355.12
09:17:38|49355.11
09:17:39|49355.12
09:17:40|49355.11
09:17:42|49343.14
09:17:43|49343.14
09:17:44|49330.73
09:17:44|49333.22
09:17:46|49337.28
09:17:47|49337.28
09:17:47|49357.07
09:17:49|49353.15
09:17:50|49352.46
09:17:51|49350.02
09:17:52|49355.
09:17:53|49336.15
09:17:54|49328.19
09:17:55|49329.31
09:17:56|49325.01
09:17:57|49325.
09:17:58|49325.
09:17:59|49325.01
09:18:00|49313.54
09:18:01|49312.1
09:18:02|49304.45
09:18:03|49292.31
09:18:04|49289.19
09:18:05|49266.08
09:18:06|49269.91
09:18:07|49264.56
09:18:09|49299.7
09:18:09|49323.31
09:18:10|49312.6
09:18:11|49312.6
09:18:12|49298.42
09:18:15|49291.25
09:18:16|49277.31
09:18:17|49294.93
09:18:18|49310.99
09:18:19|49310.99
09:18:20|49310.99
09:18:22|49311.
09:18:23|49326.8
09:18:24|49338.47
09:18:25|49347.9
09:18:26|49357.
09:18:27|49361.5
09:18:29|49380.28
09:18:30|49393.54
09:18:31|49392.49
09:18:32|49392.5
09:18:33|49392.53
09:18:35|49382.62
09:18:36|49387.67
09:18:36|49395.28
09:18:39|49406.11
09:18:40|49409.76
09:18:40|49395.29
09:18:42|49404.36
09:18:42|49400.01
09:18:43|49410.67
09:18:45|49410.9
09:18:46|49410.9
09:18:47|49398.46
09:18:48|49390.03
09:18:48|49395.32
09:18:50|49409.99
09:18:50|49408.44
09:18:52|49408.43
09:18:53|49418.19
09:18:54|49427.75
09:18:55|49447.39
09:18:57|49438.22
09:18:58|49440.99
09:18:59|49433.25
09:19:00|49443.54
09:19:01|49437.76
09:19:02|49416.67
09:19:03|49423.35
09:19:04|49423.34
09:19:05|49421.95
09:19:06|49440.22
09:19:07|49435.94
09:19:08|49435.94
09:19:09|49435.94
09:19:10|49421.62
09:19:11|49408.46
09:19:12|49420.35
09:19:13|49422.29
09:19:14|49446.05
09:19:16|49453.93
09:19:18|49446.04
09:19:19|49446.05
09:19:19|49446.05
09:19:20|49450.09
09:19:23|49450.08
09:19:24|49452.76
09:19:25|49452.83
09:19:26|49450.
09:19:27|49450.
09:19:29|49449.95
09:19:29|49465.28
09:19:30|49465.18
09:19:31|49465.18
09:19:32|49479.08
09:19:33|49475.21
09:19:35|49475.22
09:19:36|49462.47
09:19:37|49453.41
09:19:38|49458.23
09:19:39|49470.
09:19:40|49470.
09:19:41|49470.
09:19:43|49470.01
09:19:43|49470.05
09:19:45|49479.3
09:19:45|49476.81
09:19:47|49476.81
09:19:47|49476.83
09:19:48|49470.
09:19:50|49470.
09:19:51|49470.
09:19:52|49477.1
09:19:52|49479.25
09:19:54|49479.25
09:19:55|49479.26
09:19:56|49479.26
09:19:57|49479.25
09:19:58|49475.02
09:19:59|49470.
09:20:00|49470.
09:20:01|49459.19
09:20:02|49460.13
09:20:03|49463.88
09:20:04|49463.88
09:20:06|49459.5
09:20:07|49456.76
09:20:08|49456.76
09:20:08|49436.32
09:20:10|49428.94
09:20:10|49428.93
09:20:12|49423.97
09:20:13|49419.98
09:20:14|49428.61
09:20:14|49430.05
09:20:17|49447.87
09:20:19|49450.09
09:20:21|49457.61
09:20:22|49451.55
09:20:23|49451.55
09:20:24|49451.54
09:20:25|49451.55
09:20:26|49461.43
09:20:27|49458.25
09:20:28|49458.24
09:20:30|49452.57
09:20:30|49458.67
09:20:33|49458.67
09:20:34|49450.1
09:20:35|49453.77
09:20:37|49453.77
09:20:38|49453.77
09:20:39|49453.77
09:20:40|49451.28
09:20:41|49446.51
09:20:42|49451.26
09:20:43|49451.09
09:20:44|49444.35
09:20:45|49436.25
09:20:46|49435.04
09:20:48|49444.
09:20:48|49436.37
09:20:49|49435.54
09:20:50|49431.4
09:20:51|49431.38
09:20:52|49431.36
09:20:53|49436.08
09:20:54|49444.65
09:20:55|49444.65
09:20:57|49444.65
09:20:59|49448.55
09:21:00|49444.86
09:21:01|49448.51
09:21:01|49440.23
09:21:02|49431.36
09:21:04|49429.
09:21:05|49429.01
09:21:05|49429.
09:21:06|49429.
09:21:09|49412.
09:21:10|49410.1
09:21:10|49410.11
09:21:11|49400.78
09:21:12|49393.55
09:21:14|49394.66
09:21:15|49394.48
09:21:16|49390.03
09:21:19|49409.81
09:21:21|49425.48
09:21:23|49459.27
09:21:24|49456.65
09:21:25|49461.6
09:21:26|49461.6
09:21:27|49451.71
09:21:28|49454.72
09:21:29|49456.75
09:21:30|49461.61
09:21:32|49466.99
09:21:33|49466.98
09:21:33|49466.98
09:21:34|49470.
09:21:35|49469.99
09:21:37|49469.99
09:21:38|49466.99
09:21:39|49466.98
09:21:40|49449.92
09:21:42|49449.93
09:21:42|49449.93
09:21:43|49458.98
09:21:44|49465.98
09:21:45|49479.24
09:21:46|49479.3
09:21:47|49479.31
09:21:48|49479.31
09:21:49|49487.03
09:21:50|49487.8
09:21:51|49491.25
09:21:52|49496.42
09:21:53|49497.87
09:21:54|49500.
09:21:55|49494.84
09:21:56|49504.4
09:21:57|49507.06
09:21:59|49507.07
09:22:00|49512.78
09:22:01|49499.56
09:22:02|49496.77
09:22:03|49509.98
09:22:04|49500.99
09:22:06|49501.09
09:22:06|49491.2
09:22:07|49487.03
09:22:08|49490.64
09:22:09|49493.11
09:22:10|49513.01
09:22:11|49499.96
09:22:13|49493.07
09:22:13|49487.16
09:22:14|49501.36
09:22:16|49499.94
09:22:17|49499.69
09:22:17|49491.45
09:22:20|49484.59
09:22:21|49489.37
09:22:22|49490.81
09:22:24|49490.79
09:22:24|49500.
09:22:26|49487.83
09:22:27|49495.41
09:22:27|49480.01
09:22:29|49480.05
09:22:30|49481.23
09:22:31|49481.41
09:22:32|49474.92
09:22:33|49469.14
09:22:34|49464.9
09:22:36|49464.9
09:22:36|49444.45
09:22:38|49444.46
09:22:39|49444.45
09:22:39|49444.46
09:22:40|49461.6
09:22:42|49487.86
09:22:43|49481.08
09:22:44|49474.71
09:22:44|49470.05
09:22:46|49470.05
09:22:47|49479.94
09:22:47|49479.94
09:22:49|49479.93
09:22:49|49487.99
09:22:50|49480.55
09:22:51|49475.94
09:22:52|49479.83
09:22:54|49479.82
09:22:54|49485.18
09:22:55|49489.87
09:22:57|49485.58
09:22:58|49485.58
09:22:58|49476.93
09:22:59|49476.93
09:23:01|49476.03
09:23:02|49478.56
09:23:02|49476.17
09:23:04|49464.
09:23:04|49461.73
09:23:06|49461.73
09:23:07|49447.5
09:23:09|49447.5
09:23:10|49444.46
09:23:11|49444.46
09:23:11|49454.32
09:23:14|49454.31
09:23:14|49454.32
09:23:15|49461.72
09:23:16|49461.72
09:23:17|49455.1
09:23:19|49455.1
09:23:21|49455.08
09:23:23|49455.08
09:23:23|49455.09
09:23:25|49455.08
09:23:26|49455.08
09:23:27|49461.4
09:23:28|49455.53
09:23:30|49459.89
09:23:32|49460.02
09:23:33|49460.01
09:23:34|49460.01
09:23:35|49460.02
09:23:36|49451.84
09:23:37|49440.33
09:23:38|49440.33
09:23:39|49436.1
09:23:40|49436.09
09:23:41|49436.1
09:23:42|49436.1
09:23:43|49436.1
09:23:44|49436.09
09:23:45|49442.59
09:23:46|49442.6
09:23:47|49433.13
09:23:48|49435.41
09:23:49|49440.33
09:23:51|49449.44
09:23:51|49452.15
09:23:53|49452.14
09:23:54|49452.15
09:23:55|49463.98
09:23:56|49463.98
09:23:57|49455.24
09:23:58|49447.
09:23:58|49447.
09:23:59|49451.98
09:24:01|49446.99
09:24:02|49444.99
09:24:03|49446.98
09:24:04|49446.99
09:24:05|49446.98
09:24:06|49446.99
09:24:07|49446.99
09:24:08|49432.14
09:24:09|49422.5
09:24:10|49417.33
09:24:11|49415.02
09:24:12|49414.92
09:24:13|49413.95
09:24:14|49405.04
09:24:15|49403.26
09:24:17|49403.25
09:24:18|49401.49
09:24:19|49401.49
09:24:21|49385.93
09:24:23|49376.42
09:24:24|49389.99
09:24:26|49389.99
09:24:26|49396.33
09:24:28|49396.33
09:24:29|49393.44
09:24:31|49407.34
09:24:31|49434.83
09:24:32|49417.03
09:24:33|49417.03
09:24:34|49403.18
09:24:35|49403.18
09:24:36|49403.18
09:24:38|49403.18
09:24:39|49403.18
09:24:39|49408.59
09:24:41|49408.6
09:24:41|49408.6
09:24:43|49403.2
09:24:44|49403.19
09:24:44|49403.18
09:24:46|49403.19
09:24:47|49403.2
09:24:48|49395.73
09:24:48|49391.9
09:24:50|49391.91
09:24:51|49391.9
09:24:52|49391.9
09:24:53|49391.9
09:24:55|49399.
09:24:55|49405.98
09:24:56|49405.94
09:24:57|49405.94
09:24:59|49405.93
09:24:59|49405.93
09:25:00|49405.93
09:25:01|49405.93
09:25:02|49396.54
09:25:03|49387.93
09:25:05|49389.23
09:25:06|49380.84
09:25:07|49380.01
09:25:08|49372.18
09:25:10|49375.98
09:25:11|49375.94
09:25:11|49373.44
09:25:13|49373.44
09:25:14|49373.44
09:25:15|49376.37
09:25:16|49373.44
09:25:17|49368.21
09:25:18|49373.9
09:25:19|49373.9
09:25:20|49373.91
09:25:23|49373.91
09:25:24|49373.9
09:25:25|49384.57
09:25:26|49384.58
09:25:27|49370.
09:25:28|49370.
09:25:29|49381.68
09:25:30|49385.7
09:25:32|49376.21
09:25:33|49391.4
09:25:35|49391.41
09:25:36|49373.
09:25:37|49379.47
09:25:39|49377.98
09:25:39|49381.68
09:25:40|49377.99
09:25:41|49372.87
09:25:42|49375.48
09:25:43|49373.9
09:25:44|49375.48
09:25:45|49375.48
09:25:47|49375.48
09:25:48|49375.48
09:25:49|49375.44
09:25:50|49373.9
09:25:51|49373.9
09:25:52|49373.91
09:25:54|49373.9
09:25:54|49373.9
09:25:55|49371.43
09:25:56|49371.43
09:25:57|49373.91
09:25:58|49373.9
09:25:59|49373.9
09:26:00|49390.47
09:26:01|49393.75
09:26:02|49390.72
09:26:04|49379.5
09:26:05|49379.49
09:26:06|49383.47
09:26:07|49383.46
09:26:08|49383.47
09:26:09|49389.99
09:26:10|49395.71
09:26:11|49389.99
09:26:12|49390.
09:26:13|49389.99
09:26:14|49371.89
09:26:15|49372.27
09:26:17|49372.26
09:26:18|49372.86
09:26:19|49375.33
09:26:20|49374.25
09:26:21|49374.26
09:26:23|49374.26
09:26:25|49374.25
09:26:25|49372.28
09:26:28|49374.24
09:26:28|49374.25
09:26:30|49374.25
09:26:31|49374.25
09:26:33|49374.25
09:26:34|49374.22
09:26:36|49374.23
09:26:36|49368.22
09:26:38|49368.21
09:26:39|49370.
09:26:40|49368.22
09:26:41|49368.22
09:26:43|49350.01
09:26:44|49343.14
09:26:44|49341.64
09:26:45|49329.94
09:26:46|49328.69
09:26:48|49323.47
09:26:49|49319.06
09:26:49|49319.07
09:26:50|49319.07
09:26:53|49324.92
09:26:53|49316.29
09:26:54|49316.3
09:26:56|49318.05
09:26:57|49332.01
09:26:58|49327.87
09:26:59|49343.19
09:26:59|49335.23
09:27:00|49338.82
09:27:01|49338.82
09:27:03|49322.7
09:27:04|49319.67
09:27:05|49322.67
09:27:06|49322.69
09:27:07|49322.68
09:27:07|49326.16
09:27:09|49322.7
09:27:10|49319.67
09:27:11|49326.49
09:27:12|49327.87
09:27:14|49334.67
09:27:15|49325.43
09:27:15|49322.89
09:27:16|49324.18
09:27:17|49324.18
09:27:18|49328.09
09:27:19|49330.45
09:27:20|49330.45
09:27:22|49328.09
09:27:22|49328.09
09:27:24|49330.76
09:27:27|49328.1
09:27:28|49335.56
09:27:30|49342.87
09:27:31|49340.63
09:27:32|49338.1
09:27:33|49335.6
09:27:34|49342.64
09:27:35|49336.65
09:27:36|49347.45
09:27:37|49349.39
09:27:38|49345.6
09:27:39|49353.57
09:27:41|49353.57
09:27:42|49351.1
09:27:43|49363.83
09:27:43|49363.82
09:27:44|49363.83
09:27:46|49363.82
09:27:46|49363.82
09:27:48|49371.43
09:27:49|49371.43
09:27:50|49371.44
09:27:51|49372.13
09:27:53|49373.46
09:27:53|49361.44
09:27:55|49361.44
09:27:56|49365.59
09:27:57|49371.43
09:27:58|49353.58
09:27:59|49348.63
09:28:00|49351.09
09:28:01|49357.11
09:28:02|49354.64
09:28:03|49354.65
09:28:04|49359.54
09:28:06|49364.5
09:28:06|49359.55
09:28:08|49364.96
09:28:08|49367.74
09:28:10|49370.29
09:28:11|49360.42
09:28:12|49355.69
09:28:13|49355.69
09:28:14|49355.69
09:28:15|49363.34
09:28:16|49368.5
09:28:17|49370.49
09:28:18|49370.49
09:28:19|49370.48
09:28:20|49370.49
09:28:21|49370.49
09:28:22|49364.69
09:28:24|49364.69
09:28:26|49366.01
09:28:28|49366.01
09:28:29|49366.02
09:28:29|49366.02
09:28:32|49366.01
09:28:33|49366.02
09:28:34|49366.02
09:28:34|49366.01
09:28:36|49366.02
09:28:38|49366.02
09:28:38|49366.02
09:28:39|49366.01
09:28:41|49366.01
09:28:41|49366.01
09:28:42|49366.02
09:28:44|49370.47
09:28:44|49370.48
09:28:45|49370.46
09:28:46|49370.49
09:28:47|49370.49
09:28:48|49374.23
09:28:50|49381.24
09:28:50|49386.
09:28:52|49388.2
09:28:52|49388.19
09:28:53|49378.13
09:28:54|49378.14
09:28:56|49383.07
09:28:57|49383.07
09:28:58|49387.7
09:28:59|49390.
09:29:00|49388.2
09:29:01|49388.1
09:29:02|49388.09
09:29:03|49388.1
09:29:04|49388.09
09:29:05|49388.09
09:29:06|49388.09
09:29:07|49388.09
09:29:08|49388.09
09:29:09|49388.1
09:29:10|49388.09
09:29:11|49360.01
09:29:12|49354.93
09:29:14|49341.17
09:29:15|49341.16
09:29:16|49341.16
09:29:18|49341.16
09:29:18|49341.17
09:29:20|49341.16
09:29:20|49343.52
09:29:21|49335.6
09:29:23|49335.6
09:29:24|49335.6
09:29:26|49335.59
09:29:28|49335.59
09:29:30|49317.21
09:29:32|49317.21
09:29:33|49314.34
09:29:34|49314.34
09:29:36|49314.33
09:29:37|49284.89
09:29:37|49287.35
09:29:38|49280.78
09:29:40|49281.88
09:29:41|49280.77
09:29:43|49255.
09:29:43|49259.11
09:29:45|49259.1
09:29:45|49255.05
09:29:47|49266.02
09:29:48|49270.94
09:29:49|49270.93
09:29:51|49259.28
09:29:51|49284.44
09:29:52|49284.44
09:29:53|49288.08
09:29:54|49288.09
09:29:56|49294.84
09:29:57|49304.7
09:29:57|49311.94
09:29:58|49313.25
09:30:00|49315.27
09:30:02|49313.24
09:30:03|49293.12
09:30:04|49275.07
09:30:05|49275.08
09:30:06|49266.03
09:30:07|49260.06
09:30:09|49260.06
09:30:09|49260.06
09:30:10|49260.06
09:30:12|49265.8
09:30:13|49265.86
09:30:14|49255.
09:30:16|49264.59
09:30:16|49264.6
09:30:18|49279.96
09:30:18|49288.25
09:30:20|49290.49
09:30:20|49288.
09:30:21|49283.21
09:30:22|49262.04
09:30:23|49261.84
09:30:25|49261.84
09:30:27|49261.83
09:30:28|49261.84
09:30:29|49261.86
09:30:30|49261.86
09:30:31|49273.63
09:30:32|49279.03
09:30:33|49291.19
09:30:34|49283.18
09:30:35|49273.39
09:30:37|49271.19
09:30:38|49261.84
09:30:39|49254.78
09:30:40|49254.78
09:30:41|49263.63
09:30:42|49262.91
09:30:43|49258.65
09:30:44|49258.64
09:30:45|49258.64
09:30:46|49258.66
09:30:47|49258.64
09:30:49|49241.62
09:30:49|49232.89
09:30:50|49230.1
09:30:52|49215.01
09:30:52|49210.42
09:30:53|49194.48
09:30:56|49210.52
09:30:56|49178.
09:30:58|49184.9
09:30:58|49187.72
09:30:59|49189.44
09:31:00|49202.57
09:31:01|49206.54
09:31:02|49211.34
09:31:03|49194.61
09:31:04|49197.55
09:31:05|49178.79
09:31:07|49188.59
09:31:07|49179.79
09:31:08|49203.38
09:31:10|49207.51
09:31:11|49224.1
09:31:12|49229.21
09:31:13|49239.21
09:31:14|49225.76
09:31:15|49213.32
09:31:17|49192.7
09:31:18|49200.45
09:31:18|49203.18
09:31:19|49204.13
09:31:21|49204.13
09:31:21|49184.72
09:31:23|49187.57
09:31:24|49187.75
09:31:24|49195.54
09:31:25|49190.83
09:31:27|49185.43
09:31:29|49185.43
09:31:30|49190.99
09:31:31|49178.78
09:31:32|49188.5
09:31:33|49188.51
09:31:34|49188.52
09:31:35|49188.54
09:31:36|49176.22
09:31:37|49176.24
09:31:38|49176.24
09:31:40|49174.98
09:31:40|49193.85
09:31:41|49180.
09:31:43|49171.01
09:31:44|49167.71
09:31:45|49188.49
09:31:46|49184.01
09:31:47|49184.02
09:31:48|49173.02
09:31:49|49182.85
09:31:50|49192.26
09:31:51|49209.06
09:31:52|49209.07
09:31:53|49213.54
09:31:54|49188.5
09:31:55|49155.81
09:31:56|49160.89
09:31:57|49170.68
09:31:58|49163.62
09:31:59|49141.55
09:32:01|49139.
09:32:01|49139.01
09:32:03|49139.01
09:32:04|49144.66
09:32:05|49139.
09:32:06|49135.47
09:32:07|49111.93
09:32:08|49111.04
09:32:09|49083.91
09:32:10|49106.79
09:32:12|49092.61
09:32:13|49073.6
09:32:15|49072.51
09:32:15|49072.52
09:32:16|49088.3
09:32:17|49087.72
09:32:18|49070.01
09:32:19|49078.29
09:32:20|49082.02
09:32:22|49108.93
09:32:23|49127.69
09:32:23|49118.78
09:32:25|49137.25
09:32:25|49142.29
09:32:26|49120.69
09:32:28|49118.78
09:32:30|49128.59
09:32:31|49128.58
09:32:31|49135.67
09:32:33|49135.68
09:32:34|49130.79
09:32:35|49153.87
09:32:36|49164.48
09:32:37|49171.98
09:32:38|49150.28
09:32:39|49156.87
09:32:40|49154.68
09:32:41|49146.85
09:32:42|49147.35
09:32:43|49147.35
09:32:45|49160.85
09:32:45|49173.32
09:32:46|49172.02
09:32:47|49188.92
09:32:49|49185.67
09:32:50|49171.08
09:32:51|49171.07
09:32:52|49186.31
09:32:53|49173.36
09:32:53|49171.32
09:32:56|49160.85
09:32:56|49151.42
09:32:58|49162.13
09:32:59|49137.23
09:33:00|49130.08
09:33:00|49129.56
09:33:02|49141.39
09:33:03|49141.39
09:33:04|49141.4
09:33:04|49133.4
09:33:06|49122.78
09:33:07|49115.96
09:33:08|49105.
09:33:09|49071.29
09:33:10|49066.01
09:33:11|49021.7
09:33:12|49008.35
09:33:13|49008.01
09:33:14|49012.86
09:33:15|49020.64
09:33:16|49011.5
09:33:17|49041.32
09:33:18|49039.3
09:33:19|49019.09
09:33:20|49048.12
09:33:21|49064.91
09:33:22|49044.1
09:33:24|49057.55
09:33:24|49033.41
09:33:26|48998.69
09:33:26|49007.54
09:33:27|48970.3
09:33:30|48928.78
09:33:31|48901.01
09:33:32|48950.34
09:33:34|48934.67
09:33:35|48940.87
09:33:36|48964.25
09:33:37|48959.16
09:33:38|48954.57
09:33:39|48941.25
09:33:40|48943.41
09:33:41|48942.65
09:33:42|48964.91
09:33:43|48956.76
09:33:44|48952.63
09:33:45|48958.56
09:33:47|48938.58
09:33:47|48945.84
09:33:49|48955.54
09:33:50|48977.07
09:33:50|48964.2
09:33:51|48983.88
09:33:53|48974.65
09:33:54|48979.37
09:33:55|48994.68
09:33:56|49015.8
09:33:56|49039.95
09:33:58|49043.34
09:33:59|49054.33
09:34:00|49064.76
09:34:01|49051.26
09:34:02|49070.81
09:34:03|49087.23
09:34:04|49096.69
09:34:05|49106.76
09:34:06|49125.8
09:34:08|49133.33
09:34:09|49141.06
09:34:10|49136.12
09:34:11|49145.55
09:34:11|49154.79
09:34:13|49148.26
09:34:13|49171.07
09:34:15|49175.99
09:34:16|49200.
09:34:17|49194.55
09:34:18|49176.23
09:34:19|49191.5
09:34:20|49198.87
09:34:21|49199.99
09:34:22|49186.49
09:34:23|49179.66
09:34:25|49167.72
09:34:25|49142.83
09:34:26|49137.
09:34:27|49113.65
09:34:28|49103.42
09:34:30|49114.8
09:34:31|49123.11
09:34:33|49116.54
09:34:34|49124.61
09:34:35|49117.6
09:34:38|49100.
09:34:39|49057.61
09:34:40|49066.44
09:34:41|49065.82
09:34:42|49069.58
09:34:43|49079.82
09:34:44|49079.82
09:34:46|49058.
09:34:46|49041.5
09:34:48|49042.49
09:34:49|49057.98
09:34:49|49042.85
09:34:51|49056.83
09:34:52|49065.48
09:34:53|49066.71
09:34:54|49065.89
09:34:55|49070.79
09:34:57|49023.29
09:34:58|49025.63
09:34:58|48980.71
09:35:00|48968.83
09:35:01|48958.06
09:35:01|48974.22
09:35:04|48977.48
09:35:04|48922.5
09:35:05|48962.17
09:35:07|48970.67
09:35:07|48962.22
09:35:08|48941.76
09:35:10|48949.29
09:35:10|48967.91
09:35:12|48981.16
09:35:12|48989.63
09:35:13|48986.82
09:35:15|48993.62
09:35:15|49015.53
09:35:17|49043.65
09:35:18|49063.64
09:35:18|49076.74
09:35:19|49076.73
09:35:20|49063.64
09:35:21|49049.64
09:35:22|49020.29
09:35:24|49018.49
09:35:25|49008.3
09:35:25|49027.76
09:35:26|49005.56
09:35:27|49007.6
09:35:29|49036.56
09:35:29|49050.96
09:35:32|49062.88
09:35:34|49074.83
09:35:35|49071.54
09:35:36|49053.83
09:35:37|49039.04
09:35:38|49040.8
09:35:39|49018.04
09:35:41|48993.25
09:35:41|49076.72
09:35:42|49078.65
09:35:43|49105.83
09:35:45|49110.1
09:35:45|49107.29
09:35:46|49090.78
09:35:49|49100.98
09:35:50|49087.35
09:35:51|49075.47
09:35:52|49087.7
09:35:53|49086.17
09:35:54|49074.99
09:35:55|49076.28
09:35:56|49090.75
09:35:57|49086.41
09:35:58|49086.42
09:35:59|49086.41
09:36:00|49086.42
09:36:01|49076.31
09:36:02|49076.3
09:36:03|49091.42
09:36:04|49122.21
09:36:05|49111.86
09:36:06|49116.32
09:36:07|49104.11
09:36:08|49096.87
09:36:09|49086.94
09:36:11|49086.49
09:36:11|49099.5
09:36:12|49103.71
09:36:13|49086.48
09:36:14|49058.22
09:36:15|49055.27
09:36:16|49051.75
09:36:18|49066.91
09:36:18|49079.49
09:36:20|49097.27
09:36:21|49110.06
09:36:22|49112.22
09:36:23|49112.22
09:36:24|49131.31
09:36:26|49150.37
09:36:26|49128.26
09:36:27|49139.88
09:36:28|49152.08
09:36:29|49132.84
09:36:30|49132.84
09:36:33|49130.7
09:36:35|49152.49
09:36:37|49113.89
09:36:38|49085.48
09:36:39|49123.74
09:36:40|49097.7
09:36:41|49090.81
09:36:42|49100.99
09:36:44|49086.47
09:36:45|49091.4
09:36:46|49099.67
09:36:46|49088.57
09:36:47|49088.56
09:36:48|49088.56
09:36:50|49063.02
09:36:50|49075.79
09:36:52|49086.04
09:36:53|49101.29
09:36:53|49103.87
09:36:54|49103.86
09:36:55|49101.83
09:36:57|49081.25
09:36:57|49063.53
09:36:59|49060.96
09:37:00|49055.68
09:37:00|49051.12
09:37:02|49066.99
09:37:03|49074.47
09:37:04|49080.09
09:37:04|49067.
09:37:06|49071.6
09:37:07|49060.
09:37:09|49029.42
09:37:10|49033.57
09:37:10|49003.37
09:37:11|49001.07
09:37:12|48976.3
09:37:13|48987.53
09:37:14|48987.53
09:37:16|48973.01
09:37:16|48972.4
09:37:17|48962.17
09:37:19|48942.01
09:37:19|48940.52
09:37:20|48940.02
09:37:21|48923.08
09:37:22|48928.98
09:37:25|48935.11
09:37:27|48971.78
09:37:28|48955.21
09:37:28|48959.85
09:37:29|48956.48
09:37:31|48942.01
09:37:32|48939.27
09:37:34|48939.27
09:37:35|48956.99
09:37:37|48965.14
09:37:39|48999.99
09:37:40|49041.86
09:37:42|49037.16
09:37:43|49014.37
09:37:44|49013.94
09:37:44|49020.99
09:37:46|49021.01
09:37:47|49008.85
09:37:48|48979.64
09:37:49|48982.68
09:37:50|48992.07
09:37:51|49000.99
09:37:52|49011.
09:37:53|49015.52
09:37:54|49015.52
09:37:55|48992.62
09:37:56|48984.01
09:37:57|48981.27
09:37:59|48998.99
09:37:59|49016.
09:38:00|49027.
09:38:01|49025.01
09:38:03|49035.89
09:38:04|49035.89
09:38:05|49022.56
09:38:06|49028.75
09:38:06|49019.27
09:38:07|49008.86
09:38:09|49000.01
09:38:09|49000.01
09:38:10|48987.01
09:38:12|48991.45
09:38:12|48984.09
09:38:14|48973.3
09:38:14|48966.51
09:38:15|48976.28
09:38:17|48974.94
09:38:17|48984.12
09:38:19|49000.01
09:38:19|49000.
09:38:20|49000.
09:38:21|48982.01
09:38:23|48955.01
09:38:24|48954.78
09:38:25|48969.48
09:38:26|48951.59
09:38:27|48940.07
09:38:28|48959.99
09:38:29|48962.35
09:38:29|48950.73
09:38:31|48950.72
09:38:32|48957.4
09:38:33|48953.7
09:38:35|48975.
09:38:36|48981.08
09:38:37|49000.
09:38:39|49006.58
09:38:39|49006.58
09:38:40|48993.47
09:38:41|48983.96
09:38:42|48987.58
09:38:44|48965.48
09:38:44|48978.08
09:38:46|48978.09
09:38:47|48980.85
09:38:48|48978.39
09:38:49|48983.86
09:38:50|48951.58
09:38:51|48950.73
09:38:51|48948.97
09:38:53|48948.97
09:38:54|48948.97
09:38:55|48948.98
09:38:55|48948.98
09:38:57|48948.98
09:38:58|48965.52
09:39:00|48975.96
09:39:01|48959.19
09:39:02|48942.52
09:39:03|48950.05
09:39:05|48963.99
09:39:05|48973.99
09:39:07|48990.34
09:39:08|48991.05
09:39:08|48992.52
09:39:10|49012.23
09:39:11|49030.57
09:39:12|49035.02
09:39:13|49040.74
09:39:14|49057.69
09:39:15|49033.27
09:39:16|49033.54
09:39:17|49031.82
09:39:18|49019.79
09:39:19|49013.45
09:39:20|49024.
09:39:22|49036.99
09:39:22|49029.98
09:39:23|49036.63
09:39:25|49055.57
09:39:25|49075.93
09:39:27|49073.49
09:39:27|49066.5
09:39:29|49062.24
09:39:29|49064.7
09:39:30|49064.7
09:39:31|49055.92
09:39:32|49055.91
09:39:33|49037.56
09:39:36|49045.27
09:39:37|49049.11
09:39:39|49062.22
09:39:39|49060.41
09:39:41|49053.84
09:39:42|49055.88
09:39:43|49058.34
09:39:44|49044.21
09:39:45|49042.4
09:39:46|49042.36
09:39:47|49054.78
09:39:48|49037.5
09:39:49|49034.41
09:39:51|49047.64
09:39:51|49047.64
09:39:52|49053.82
09:39:54|49058.33
09:39:55|49058.33
09:39:56|49058.32
09:39:57|49063.99
09:39:58|49064.
09:39:59|49062.18
09:40:00|49060.38
09:40:01|49060.38
09:40:02|49040.69
09:40:03|49041.08
09:40:04|49050.48
09:40:05|49059.94
09:40:07|49060.37
09:40:08|49062.85
09:40:09|49062.86
09:40:10|49083.24
09:40:11|49085.36
09:40:12|49085.35
09:40:13|49094.82
09:40:15|49099.8
09:40:16|49099.8
09:40:16|49103.3
09:40:18|49102.46
09:40:19|49090.84
09:40:19|49086.01
09:40:20|49085.36
09:40:22|49085.37
09:40:22|49085.42
09:40:23|49090.87
09:40:24|49099.64
09:40:25|49099.64
09:40:26|49094.55
09:40:27|49100.47
09:40:29|49105.
09:40:30|49120.1
09:40:32|49117.48
09:40:32|49106.49
09:40:34|49109.46
09:40:34|49115.7
09:40:36|49117.33
09:40:38|49107.33
09:40:40|49112.75
09:40:41|49099.93
09:40:43|49108.05
09:40:45|49122.5
09:40:45|49123.49
09:40:47|49118.27
09:40:47|49111.84
09:40:49|49121.76
09:40:50|49123.24
09:40:50|49124.52
09:40:52|49124.52
09:40:53|49140.03
09:40:54|49147.83
09:40:55|49147.62
09:40:55|49145.49
09:40:58|49122.71
09:40:58|49100.52
09:40:59|49085.96
09:41:00|49100.01
09:41:02|49089.41
09:41:02|49105.28
09:41:04|49104.33
09:41:05|49090.
09:41:06|49067.16
09:41:07|49087.
09:41:08|49098.66
09:41:10|49098.66
09:41:10|49087.19
09:41:11|49103.97
09:41:12|49104.6
09:41:13|49102.86
09:41:14|49102.22
09:41:15|49088.02
09:41:16|49086.99
09:41:17|49099.78
09:41:18|49099.99
09:41:19|49107.3
09:41:20|49115.48
09:41:22|49121.98
09:41:23|49126.24
09:41:24|49129.14
09:41:25|49129.15
09:41:26|49105.95
09:41:27|49120.36
09:41:28|49120.42
09:41:30|49120.42
09:41:30|49129.13
09:41:31|49123.11
09:41:32|49123.11
09:41:33|49127.51
09:41:35|49131.4
09:41:36|49120.44
09:41:38|49131.59
09:41:38|49138.75
09:41:41|49143.18
09:41:43|49134.69
09:41:43|49121.52
09:41:44|49121.53
09:41:45|49121.53
09:41:46|49121.55
09:41:47|49121.58
09:41:49|49121.58
09:41:50|49121.58
09:41:50|49122.16
09:41:53|49124.
09:41:53|49101.25
09:41:55|49102.9
09:41:56|49087.26
09:41:57|49099.99
09:41:57|49091.27
09:41:59|49099.98
09:42:00|49105.49
09:42:01|49129.07
09:42:02|49143.09
09:42:04|49149.99
09:42:04|49153.7
09:42:05|49155.
09:42:07|49143.2
09:42:07|49161.89
09:42:08|49153.1
09:42:09|49156.46
09:42:11|49141.45
09:42:12|49141.45
09:42:13|49154.14
09:42:14|49160.52
09:42:15|49160.52
09:42:16|49156.35
09:42:17|49156.35
09:42:18|49156.37
09:42:20|49159.54
09:42:20|49143.21
09:42:21|49154.99
09:42:22|49154.95
09:42:24|49161.88
09:42:25|49161.88
09:42:26|49175.7
09:42:26|49178.6
09:42:28|49178.71
09:42:29|49164.18
09:42:30|49164.18
09:42:32|49168.17
09:42:32|49186.93
09:42:33|49202.09
09:42:34|49199.93
09:42:35|49210.83
09:42:36|49204.26
09:42:38|49217.6
09:42:40|49212.36
09:42:40|49182.79
09:42:43|49198.05
09:42:44|49187.64
09:42:46|49176.44
09:42:47|49164.99
09:42:48|49195.55
09:42:49|49199.3
09:42:51|49178.01
09:42:51|49175.
09:42:52|49175.01
09:42:53|49174.15
09:42:54|49167.01
09:42:55|49167.
09:42:56|49171.22
09:42:58|49164.
09:42:59|49168.45
09:43:00|49167.22
09:43:01|49167.23
09:43:03|49170.17
09:43:03|49162.51
09:43:04|49161.33
09:43:05|49181.76
09:43:06|49191.64
09:43:07|49203.63
09:43:08|49200.01
09:43:09|49214.39
09:43:10|49214.39
09:43:11|49224.68
09:43:12|49210.05
09:43:14|49207.89
09:43:15|49214.66
09:43:16|49201.01
09:43:17|49221.99
09:43:18|49227.8
09:43:19|49223.56
09:43:20|49232.91
09:43:21|49250.01
09:43:22|49246.72
09:43:23|49237.53
09:43:24|49229.46
09:43:25|49229.46
09:43:26|49240.01
09:43:27|49235.
09:43:28|49244.54
09:43:30|49227.52
09:43:30|49219.63
09:43:31|49204.79
09:43:32|49201.02
09:43:34|49204.77
09:43:35|49206.05
09:43:36|49206.08
09:43:37|49214.91
09:43:38|49214.9
09:43:40|49208.01
09:43:41|49211.34
09:43:42|49221.99
09:43:43|49221.98
09:43:44|49216.
09:43:45|49214.92
09:43:46|49206.01
09:43:48|49194.02
09:43:50|49190.3
09:43:50|49202.28
09:43:51|49202.28
09:43:53|49202.28
09:43:54|49202.28
09:43:55|49207.81
09:43:57|49207.81
09:43:58|49207.82
09:43:59|49202.28
09:44:01|49202.
09:44:01|49199.38
09:44:02|49185.56
09:44:03|49180.45
09:44:04|49188.34
09:44:05|49201.97
09:44:07|49211.8
09:44:08|49193.63
09:44:09|49205.09
09:44:10|49205.08
09:44:12|49210.
09:44:12|49219.99
09:44:14|49226.99
09:44:15|49231.6
09:44:16|49209.57
09:44:17|49205.09
09:44:18|49195.52
09:44:19|49189.18
09:44:20|49189.19
09:44:20|49204.98
09:44:22|49207.98
09:44:24|49209.58
09:44:24|49211.47
09:44:26|49218.96
09:44:27|49218.94
09:44:28|49224.99
09:44:29|49222.51
09:44:30|49232.49
09:44:31|49239.65
09:44:32|49233.13
09:44:33|49225.01
09:44:34|49223.15
09:44:35|49218.49
09:44:36|49208.2
09:44:38|49202.32
09:44:38|49202.33
09:44:40|49217.39
09:44:41|49226.16
09:44:43|49226.16
09:44:45|49221.62
09:44:46|49221.61
09:44:47|49221.62
09:44:48|49221.62
09:44:48|49222.08
09:44:50|49222.12
09:44:51|49219.06
09:44:52|49221.62
09:44:53|49221.62
09:44:54|49221.61
09:44:54|49203.83
09:44:56|49212.51
09:44:57|49212.53
09:44:57|49212.5
09:44:58|49204.59
09:44:59|49200.92
09:45:02|49203.28
09:45:04|49214.99
09:45:05|49204.02
09:45:06|49192.94
09:45:07|49207.97
09:45:08|49226.09
09:45:09|49226.09
09:45:11|49203.53
09:45:12|49213.06
09:45:13|49220.08
09:45:15|49222.79
09:45:15|49207.01
09:45:16|49192.92
09:45:17|49198.45
09:45:18|49197.65
09:45:19|49192.92
09:45:20|49162.33
09:45:22|49162.33
09:45:23|49157.69
09:45:24|49157.69
09:45:25|49157.69
09:45:26|49172.46
09:45:27|49163.28
09:45:28|49164.79
09:45:29|49153.59
09:45:30|49142.01
09:45:32|49151.22
09:45:32|49137.03
09:45:34|49136.63
09:45:34|49141.33
09:45:35|49142.
09:45:37|49131.89
09:45:38|49138.84
09:45:39|49149.23
09:45:39|49143.51
09:45:42|49135.14
09:45:43|49140.52
09:45:45|49166.07
09:45:47|49154.78
09:45:48|49142.
09:45:49|49124.93
09:45:50|49120.97
09:45:52|49141.97
09:45:53|49137.99
09:45:53|49142.
09:45:55|49142.79
09:45:56|49153.92
09:45:58|49162.54
09:45:59|49156.14
09:46:00|49153.9
09:46:01|49152.
09:46:01|49140.97
09:46:03|49140.14
09:46:04|49131.69
09:46:04|49128.05
09:46:05|49131.93
09:46:07|49131.94
09:46:09|49153.44
09:46:10|49152.82
09:46:10|49139.
09:46:11|49142.64
09:46:12|49153.57
09:46:13|49140.29
09:46:15|49140.3
09:46:16|49140.31
09:46:17|49141.81
09:46:18|49141.82
09:46:20|49143.92
09:46:20|49143.91
09:46:21|49139.01
09:46:23|49141.72
09:46:23|49158.5
09:46:24|49158.5
09:46:26|49152.03
09:46:27|49149.09
09:46:27|49153.52
09:46:29|49157.1
09:46:30|49154.65
09:46:30|49150.01
09:46:32|49150.01
09:46:32|49156.38
09:46:33|49145.16
09:46:34|49143.93
09:46:35|49147.99
09:46:37|49147.99
09:46:37|49133.04
09:46:39|49133.04
09:46:40|49133.03
09:46:41|49127.59
09:46:43|49122.38
09:46:44|49127.42
09:46:46|49111.69
09:46:46|49094.42
09:46:47|49099.92
09:46:49|49099.92
09:46:50|49101.99
09:46:51|49102.65
09:46:53|49102.54
09:46:55|49107.8
09:46:56|49113.58
09:46:57|49113.58
09:46:58|49117.48
09:46:59|49111.46
09:47:01|49119.75
09:47:01|49107.46
09:47:02|49107.42
09:47:03|49125.99
09:47:05|49125.98
09:47:06|49123.82
09:47:06|49131.97
09:47:07|49131.98
09:47:09|49144.56
09:47:09|49144.58
09:47:11|49125.49
09:47:13|49127.36
09:47:13|49114.45
09:47:14|49111.66
09:47:15|49102.11
09:47:18|49105.77
09:47:18|49094.23
09:47:19|49097.02
09:47:21|49104.55
09:47:22|49094.23
09:47:23|49094.23
09:47:23|49083.24
09:47:25|49076.87
09:47:25|49077.46
09:47:27|49078.07
09:47:28|49067.72
09:47:29|49071.72
09:47:30|49089.45
09:47:31|49081.41
09:47:32|49075.08
09:47:33|49070.1
09:47:34|49070.12
09:47:35|49081.99
09:47:36|49086.63
09:47:37|49082.96
09:47:38|49072.95
09:47:39|49085.28
09:47:40|49092.
09:47:41|49093.06
09:47:42|49085.31
09:47:44|49078.41
09:47:46|49094.
09:47:49|49096.45
09:47:50|49087.34
09:47:52|49085.88
09:47:53|49089.8
09:47:54|49089.77
09:47:55|49089.77
09:47:55|49091.96
09:47:57|49089.76
09:47:58|49085.88
09:47:59|49085.88
09:48:02|49075.66
09:48:02|49058.34
09:48:03|49057.69
09:48:04|49054.1
09:48:05|49056.32
09:48:06|49055.16
09:48:07|49050.01
09:48:08|49069.
09:48:09|49073.89
09:48:10|49081.89
09:48:11|49073.51
09:48:12|49085.68
09:48:14|49089.77
09:48:14|49089.77
09:48:15|49098.
09:48:16|49105.14
09:48:17|49103.32
09:48:18|49090.29
09:48:19|49093.3
09:48:20|49095.77
09:48:21|49099.99
09:48:22|49109.
09:48:23|49113.43
09:48:24|49112.79
09:48:25|49115.24
09:48:26|49109.
09:48:27|49099.56
09:48:28|49064.98
09:48:29|49061.81
09:48:30|49061.8
09:48:31|49056.
09:48:33|49057.66
09:48:34|49058.96
09:48:35|49074.2
09:48:35|49069.34
09:48:36|49078.01
09:48:37|49071.02
09:48:38|49058.12
09:48:39|49058.13
09:48:40|49062.29
09:48:41|49063.64
09:48:42|49063.64
09:48:45|49071.37
09:48:46|49072.6
09:48:47|49091.61
09:48:49|49089.77
09:48:50|49098.02
09:48:51|49091.62
09:48:52|49090.22
09:48:52|49099.99
09:48:54|49100.99
09:48:55|49107.99
09:48:57|49110.19
09:48:58|49110.19
09:48:59|49103.76
09:49:00|49110.2
09:49:01|49118.6
09:49:02|49128.49
09:49:03|49139.
09:49:04|49149.68
09:49:05|49149.68
09:49:07|49142.37
09:49:07|49145.84
09:49:09|49138.18
09:49:09|49144.89
09:49:10|49142.63
09:49:12|49144.
09:49:14|49143.97
09:49:14|49143.96
09:49:16|49133.16
09:49:17|49122.56
09:49:17|49122.55
09:49:18|49129.92
09:49:19|49125.37
09:49:20|49143.28
09:49:21|49143.27
09:49:22|49143.61
09:49:24|49138.55
09:49:25|49136.08
09:49:26|49137.53
09:49:28|49137.53
09:49:29|49160.89
09:49:30|49160.9
09:49:31|49160.91
09:49:32|49161.15
09:49:33|49161.16
09:49:34|49161.15
09:49:35|49150.01
09:49:35|49150.02
09:49:37|49144.81
09:49:38|49149.14
09:49:39|49157.98
09:49:40|49157.98
09:49:41|49157.98
09:49:42|49157.99
09:49:43|49147.03
09:49:44|49139.
09:49:46|49142.69
09:49:47|49165.64
09:49:48|49161.69
09:49:50|49149.45
09:49:51|49156.75
09:49:52|49163.16
09:49:53|49153.01
09:49:55|49161.67
09:49:56|49157.76
09:49:57|49157.75
09:49:58|49157.75
09:49:59|49141.57
09:50:00|49145.71
09:50:02|49147.91
09:50:02|49147.91
09:50:04|49147.91
09:50:05|49156.61
09:50:06|49161.67
09:50:07|49161.68
09:50:08|49161.68
09:50:09|49140.47
09:50:10|49140.47
09:50:11|49142.97
09:50:12|49146.
09:50:13|49146.77
09:50:14|49146.77
09:50:16|49164.95
09:50:16|49164.95
09:50:17|49146.79
09:50:19|49161.96
09:50:20|49146.81
09:50:22|49158.49
09:50:23|49163.99
09:50:23|49160.99
09:50:25|49153.32
09:50:26|49140.5
09:50:27|49145.99
09:50:27|49151.19
09:50:28|49158.
09:50:30|49160.45
09:50:30|49157.99
09:50:32|49157.99
09:50:32|49155.87
09:50:35|49164.96
09:50:35|49174.82
09:50:36|49175.09
09:50:37|49180.74
09:50:39|49194.6
09:50:40|49194.6
09:50:41|49189.08
09:50:42|49186.67
09:50:43|49189.09
09:50:44|49180.74
09:50:45|49180.74
09:50:47|49186.12
09:50:48|49186.12
09:50:49|49186.12
09:50:51|49186.13
09:50:52|49194.56
09:50:53|49189.76
09:50:54|49189.43
09:50:55|49189.43
09:50:56|49202.65
09:50:57|49207.88
09:50:58|49219.63
09:50:59|49219.63
09:51:00|49227.24
09:51:01|49227.02
09:51:02|49233.16
09:51:03|49234.93
09:51:04|49227.04
09:51:05|49225.41
09:51:06|49218.23
09:51:07|49218.24
09:51:08|49227.24
09:51:09|49235.18
09:51:10|49239.24
09:51:11|49244.05
09:51:12|49250.
09:51:13|49260.56
09:51:15|49260.73
09:51:15|49260.57
09:51:16|49264.
09:51:17|49278.79
09:51:18|49255.1
09:51:19|49252.5
09:51:20|49260.01
09:51:21|49260.57
09:51:23|49260.57
09:51:23|49262.36
09:51:24|49262.98
09:51:25|49273.55
09:51:26|49276.87
09:51:27|49276.38
09:51:28|49273.61
09:51:29|49276.92
09:51:30|49262.36
09:51:31|49262.36
09:51:33|49266.62
09:51:34|49266.62
09:51:35|49268.42
09:51:36|49275.98
09:51:37|49275.98
09:51:38|49276.37
09:51:39|49272.
09:51:40|49272.01
09:51:41|49276.37
09:51:42|49276.37
09:51:43|49276.37
09:51:45|49276.36
09:51:46|49251.86
09:51:48|49245.02
09:51:50|49245.4
09:51:50|49242.
09:51:53|49234.
09:51:54|49228.09
09:51:55|49227.23
09:51:56|49237.92
09:51:57|49229.57
09:51:58|49226.46
09:51:59|49226.45
09:52:00|49226.45
09:52:01|49229.25
09:52:02|49230.34
09:52:03|49232.44
09:52:05|49232.44
09:52:06|49246.49
09:52:07|49246.49
09:52:08|49246.5
09:52:10|49246.48
09:52:12|49237.37
09:52:12|49235.31
09:52:13|49233.84
09:52:15|49233.83
09:52:15|49205.54
09:52:16|49201.39
09:52:17|49190.54
09:52:19|49180.01
09:52:19|49179.85
09:52:21|49180.01
09:52:21|49195.18
09:52:22|49192.56
09:52:23|49214.08
09:52:25|49219.
09:52:26|49220.25
09:52:26|49219.
09:52:27|49216.92
09:52:28|49216.92
09:52:29|49216.92
09:52:32|49214.86
09:52:33|49219.
09:52:33|49209.82
09:52:34|49209.81
09:52:35|49216.36
09:52:36|49214.8
09:52:37|49205.
09:52:38|49193.02
09:52:40|49193.02
09:52:41|49202.47
09:52:41|49202.47
09:52:43|49184.33
09:52:43|49182.26
09:52:44|49188.79
09:52:45|49200.43
09:52:46|49200.43
09:52:48|49209.79
09:52:50|49214.23
09:52:51|49202.57
09:52:52|49205.44
09:52:54|49205.44
09:52:55|49205.44
09:52:56|49205.43
09:52:58|49195.46
09:52:58|49189.28
09:52:59|49193.97
09:53:00|49201.11
09:53:02|49196.98
09:53:03|49196.28
09:53:03|49189.05
09:53:04|49189.05
09:53:05|49189.06
09:53:06|49190.81
09:53:07|49196.28
09:53:08|49196.29
09:53:09|49196.28
09:53:11|49196.29
09:53:12|49196.97
09:53:13|49214.22
09:53:14|49218.99
09:53:15|49219.
09:53:16|49219.01
09:53:17|49212.59
09:53:18|49215.46
09:53:19|49227.2
09:53:20|49227.2
09:53:21|49225.2
09:53:22|49227.2
09:53:23|49227.18
09:53:24|49227.19
09:53:25|49229.2
09:53:26|49227.21
09:53:27|49215.46
09:53:28|49205.91
09:53:29|49202.6
09:53:31|49206.11
09:53:32|49211.52
09:53:33|49214.2
09:53:34|49215.45
09:53:34|49206.14
09:53:35|49206.13
09:53:38|49206.12
09:53:38|49206.14
09:53:40|49215.45
09:53:40|49206.78
09:53:42|49209.73
09:53:42|49206.84
09:53:44|49204.36
09:53:45|49204.36
09:53:45|49204.37
09:53:47|49210.
09:53:48|49210.01
09:53:50|49217.95
09:53:51|49217.96
09:53:52|49222.49
09:53:54|49222.5
09:53:54|49222.5
09:53:56|49222.5
09:53:56|49222.5
09:53:58|49222.48
09:53:58|49213.74
09:54:00|49213.74
09:54:01|49217.01
09:54:02|49217.01
09:54:03|49216.3
09:54:05|49214.52
09:54:06|49211.55
09:54:06|49205.74
09:54:08|49203.55
09:54:08|49210.88
09:54:10|49210.92
09:54:11|49210.92
09:54:11|49210.92
09:54:12|49208.69
09:54:14|49200.11
09:54:15|49200.11
09:54:16|49200.1
09:54:16|49200.1
09:54:18|49200.11
09:54:19|49200.11
09:54:20|49200.1
09:54:21|49200.11
09:54:22|49200.67
09:54:23|49201.06
09:54:24|49200.01
09:54:25|49184.02
09:54:26|49184.69
09:54:27|49193.58
09:54:28|49188.86
09:54:29|49192.24
09:54:31|49194.2
09:54:31|49194.15
09:54:32|49187.
09:54:33|49187.
09:54:34|49193.1
09:54:35|49184.7
09:54:36|49191.78
09:54:37|49181.45
09:54:38|49178.01
09:54:39|49168.43
09:54:40|49164.35
09:54:41|49168.43
09:54:42|49171.98
09:54:43|49171.98
09:54:44|49171.98
09:54:45|49173.97
09:54:47|49173.96
09:54:47|49165.71
09:54:49|49164.01
09:54:51|49173.97
09:54:52|49178.
09:54:53|49183.99
09:54:54|49176.26
09:54:55|49171.71
09:54:57|49170.03
09:54:59|49171.7
09:55:01|49171.7
09:55:01|49171.45
09:55:02|49168.99
09:55:03|49168.99
09:55:04|49170.03
09:55:05|49171.69
09:55:07|49171.7
09:55:08|49171.7
09:55:09|49169.26
09:55:10|49169.27
09:55:11|49168.99
09:55:12|49169.
09:55:13|49168.42
09:55:13|49168.99
09:55:15|49168.99
09:55:16|49169.
09:55:17|49166.58
09:55:19|49166.57
09:55:19|49162.02
09:55:20|49162.02
09:55:21|49162.07
09:55:22|49162.06
09:55:23|49162.06
09:55:24|49162.02
09:55:25|49162.02
09:55:27|49162.02
09:55:27|49162.02
09:55:29|49162.03
09:55:29|49162.06
09:55:30|49162.95
09:55:31|49164.94
09:55:32|49153.41
09:55:33|49150.01
09:55:35|49150.
09:55:36|49150.
09:55:36|49140.08
09:55:37|49140.01
09:55:39|49140.01
09:55:40|49140.01
09:55:41|49140.01
09:55:42|49138.37
09:55:43|49185.93
09:55:44|49197.85
09:55:45|49189.63
09:55:46|49186.65
09:55:47|49203.07
09:55:49|49208.68
09:55:51|49201.89
09:55:53|49198.71
09:55:55|49203.01
09:55:55|49191.01
09:55:57|49191.
09:55:57|49183.91
09:55:58|49181.98
09:56:00|49181.97
09:56:01|49183.35
09:56:02|49187.68
09:56:02|49187.76
09:56:04|49183.37
09:56:05|49175.96
09:56:05|49176.48
09:56:06|49176.47
09:56:09|49174.53
09:56:09|49176.38
09:56:10|49178.98
09:56:11|49195.05
09:56:13|49188.03
09:56:14|49179.48
09:56:15|49195.05
09:56:16|49184.4
09:56:17|49182.13
09:56:18|49184.47
09:56:19|49184.46
09:56:20|49182.14
09:56:21|49184.61
09:56:22|49182.16
09:56:23|49182.14
09:56:24|49180.2
09:56:25|49182.13
09:56:26|49182.13
09:56:27|49181.14
09:56:28|49181.13
09:56:29|49181.14
09:56:30|49181.13
09:56:31|49181.13
09:56:32|49181.13
09:56:33|49184.42
09:56:34|49182.48
09:56:35|49182.48
09:56:36|49172.
09:56:37|49170.81
09:56:38|49170.81
09:56:39|49170.85
09:56:41|49165.2
09:56:41|49160.41
09:56:42|49160.41
09:56:43|49163.65
09:56:44|49163.57
09:56:45|49169.83
09:56:46|49175.63
09:56:47|49170.02
09:56:48|49165.19
09:56:49|49164.05
09:56:50|49164.05
09:56:52|49157.88
09:56:54|49144.02
09:56:55|49134.53
09:56:56|49131.96
09:56:57|49116.35
09:56:58|49116.35
09:56:59|49116.34
09:57:00|49116.35
09:57:01|49116.35
09:57:02|49125.99
09:57:03|49123.
09:57:04|49121.15
09:57:05|49128.03
09:57:06|49126.19
09:57:07|49126.19
09:57:08|49126.19
09:57:09|49126.19
09:57:10|49142.36
09:57:12|49157.87
09:57:13|49161.25
09:57:14|49155.4
09:57:15|49148.03
09:57:16|49148.04
09:57:17|49155.4
09:57:18|49155.4
09:57:19|49159.46
09:57:20|49155.39
09:57:21|49157.02
09:57:22|49147.11
09:57:23|49147.1
09:57:24|49147.1
09:57:25|49150.11
09:57:26|49147.64
09:57:27|49147.65
09:57:28|49145.8
09:57:29|49133.1
09:57:30|49130.77
09:57:31|49142.92
09:57:33|49145.53
09:57:33|49141.96
09:57:34|49141.95
09:57:35|49150.41
09:57:37|49150.41
09:57:37|49150.41
09:57:39|49147.73
09:57:40|49147.64
09:57:41|49146.06
09:57:42|49154.38
09:57:43|49154.37
09:57:44|49152.7
09:57:44|49152.71
09:57:45|49169.89
09:57:47|49170.64
09:57:48|49170.81
09:57:48|49170.8
09:57:50|49175.63
09:57:51|49179.99
09:57:52|49183.54
09:57:54|49182.3
09:57:56|49184.73
09:57:57|49184.72
09:57:58|49169.33
09:57:59|49167.9
09:58:01|49171.31
09:58:01|49171.31
09:58:03|49169.89
09:58:04|49168.01
09:58:05|49168.
09:58:06|49168.01
09:58:07|49168.
09:58:08|49168.01
09:58:09|49162.45
09:58:10|49150.41
09:58:11|49159.66
09:58:12|49159.67
09:58:13|49167.99
09:58:14|49168.01
09:58:15|49168.05
09:58:17|49169.32
09:58:18|49178.44
09:58:19|49189.72
09:58:19|49193.22
09:58:21|49193.22
09:58:22|49193.22
09:58:23|49185.02
09:58:25|49175.12
09:58:26|49181.94
09:58:27|49187.39
09:58:28|49182.95
09:58:29|49182.96
09:58:30|49177.39
09:58:31|49179.84
09:58:32|49191.49
09:58:33|49198.03
09:58:34|49198.03
09:58:35|49194.68
09:58:36|49195.84
09:58:37|49195.84
09:58:38|49185.01
09:58:39|49185.02
09:58:40|49190.92
09:58:41|49198.6
09:58:42|49198.6
09:58:43|49194.82
09:58:44|49188.97
09:58:45|49186.62
09:58:46|49180.86
09:58:47|49170.02
09:58:48|49165.66
09:58:49|49163.65
09:58:50|49163.65
09:58:51|49163.7
09:58:52|49163.7
09:58:53|49171.
09:58:55|49173.99
09:58:57|49176.99
09:58:59|49183.95
09:59:00|49183.95
09:59:01|49189.01
09:59:02|49189.02
09:59:03|49179.92
09:59:04|49193.
09:59:05|49192.99
09:59:06|49195.6
09:59:07|49195.6
09:59:08|49189.03
09:59:09|49177.63
09:59:10|49183.98
09:59:11|49188.98
09:59:12|49182.86
09:59:13|49182.86
09:59:14|49183.26
09:59:15|49182.86
09:59:16|49182.85
09:59:17|49182.85
09:59:18|49182.86
09:59:19|49191.93
09:59:20|49198.61
09:59:21|49204.47
09:59:22|49204.46
09:59:23|49204.45
09:59:24|49204.46
09:59:25|49204.47
09:59:26|49204.47
09:59:27|49204.47
09:59:28|49204.46
09:59:29|49204.47
09:59:30|49206.07
09:59:32|49212.76
09:59:32|49208.22
09:59:33|49206.93
09:59:35|49206.94
09:59:36|49200.01
09:59:37|49208.7
09:59:39|49206.94
09:59:39|49204.8
09:59:40|49202.33
09:59:41|49204.79
09:59:42|49200.
09:59:43|49204.36
09:59:44|49204.37
09:59:46|49210.55
09:59:46|49204.4
09:59:47|49210.55
09:59:48|49208.07
09:59:49|49204.42
09:59:50|49201.24
09:59:51|49195.61
09:59:52|49189.03
09:59:53|49196.23
09:59:56|49203.39
09:59:56|49214.2
09:59:57|49215.61
09:59:58|49215.61
10:00:01|49206.96
10:00:02|49206.95
10:00:03|49194.66
10:00:04|49210.54
10:00:05|49204.21
10:00:06|49204.3
10:00:07|49204.29
10:00:08|49211.99
10:00:09|49215.55
10:00:10|49217.96
10:00:11|49217.96
10:00:12|49217.95
10:00:13|49215.48
10:00:14|49215.
10:00:16|49222.5
10:00:17|49222.49
10:00:18|49222.49
10:00:19|49222.49
10:00:20|49222.5
10:00:21|49222.49
10:00:22|49222.49
10:00:23|49220.03
10:00:24|49222.48
10:00:25|49226.52
10:00:26|49231.52
10:00:27|49231.52
10:00:28|49213.63
10:00:29|49209.63
10:00:31|49209.62
10:00:31|49209.63
10:00:33|49209.59
10:00:34|49209.58
10:00:35|49202.51
10:00:35|49185.03
10:00:37|49191.
10:00:37|49185.01
10:00:40|49172.02
10:00:40|49172.01
10:00:42|49172.02
10:00:42|49172.02
10:00:43|49172.02
10:00:44|49172.01
10:00:45|49188.32
10:00:46|49188.33
10:00:47|49188.32
10:00:49|49182.02
10:00:49|49188.32
10:00:51|49184.91
10:00:51|49188.33
10:00:53|49188.32
10:00:54|49188.32
10:00:54|49188.33
10:00:57|49178.34
10:00:59|49188.71
10:01:00|49181.22
10:01:00|49181.23
10:01:01|49180.26
10:01:04|49178.37
10:01:04|49183.33
10:01:06|49183.65
10:01:07|49187.94
10:01:08|49187.94
10:01:09|49187.94
10:01:10|49187.94
10:01:11|49187.94
10:01:12|49182.18
10:01:13|49181.23
10:01:14|49179.
10:01:16|49175.29
10:01:17|49178.36
10:01:18|49178.35
10:01:18|49178.36
10:01:20|49182.
10:01:21|49186.81
10:01:22|49182.02
10:01:24|49182.03
10:01:25|49182.03
10:01:26|49172.01
10:01:27|49169.01
10:01:28|49169.
10:01:29|49169.01
10:01:30|49178.1
10:01:31|49178.11
10:01:32|49178.11
10:01:33|49178.11
10:01:34|49176.83
10:01:35|49176.83
10:01:36|49176.83
10:01:37|49176.84
10:01:38|49176.83
10:01:39|49176.84
10:01:40|49195.28
10:01:41|49199.99
10:01:42|49200.
10:01:43|49200.
10:01:44|49200.
10:01:45|49188.33
10:01:46|49188.33
10:01:47|49188.32
10:01:48|49184.87
10:01:49|49200.
10:01:51|49212.96
10:01:52|49212.97
10:01:53|49212.96
10:01:54|49214.32
10:01:55|49214.71
10:01:56|49217.52
10:01:58|49217.51
10:02:00|49215.46
10:02:00|49219.99
10:02:02|49211.01
10:02:03|49217.51
10:02:04|49217.52
10:02:05|49217.51
10:02:06|49217.52
10:02:06|49217.52
10:02:07|49230.53
10:02:08|49241.43
10:02:09|49240.65
10:02:11|49241.43
10:02:12|49230.52
10:02:13|49230.53
10:02:15|49230.52
10:02:15|49230.53
10:02:16|49230.52
10:02:17|49230.53
10:02:18|49230.53
10:02:19|49239.37
10:02:21|49233.06
10:02:21|49233.07
10:02:23|49233.07
10:02:23|49218.01
10:02:25|49218.
10:02:27|49219.78
10:02:27|49216.42
10:02:28|49216.42
10:02:29|49215.01
10:02:30|49215.01
10:02:31|49215.
10:02:32|49214.49
10:02:33|49215.
10:02:35|49214.99
10:02:36|49210.
10:02:37|49210.01
10:02:38|49210.
10:02:39|49208.79
10:02:40|49215.
10:02:41|49210.98
10:02:43|49210.98
10:02:43|49206.36
10:02:44|49206.32
10:02:45|49210.52
10:02:46|49201.79
10:02:47|49200.01
10:02:48|49182.2
10:02:49|49182.2
10:02:50|49182.18
10:02:52|49175.85
10:02:53|49175.34
10:02:54|49172.34
10:02:55|49174.08
10:02:56|49173.25
10:02:57|49172.36
10:02:59|49172.35
10:03:00|49174.06
10:03:01|49174.06
10:03:02|49188.83
10:03:04|49182.5
10:03:04|49169.02
10:03:05|49169.02
10:03:06|49173.54
10:03:08|49171.51
10:03:09|49171.51
10:03:10|49171.52
10:03:12|49170.65
10:03:12|49169.58
10:03:13|49170.51
10:03:14|49171.52
10:03:15|49171.51
10:03:16|49174.2
10:03:17|49174.16
10:03:18|49188.8
10:03:20|49187.96
10:03:20|49186.01
10:03:21|49186.01
10:03:23|49179.71
10:03:24|49174.78
10:03:25|49171.52
10:03:26|49171.01
10:03:27|49169.02
10:03:28|49169.03
10:03:29|49169.03
10:03:30|49169.03
10:03:31|49169.03
10:03:32|49169.02
10:03:33|49169.03
10:03:34|49169.03
10:03:35|49156.98
10:03:36|49151.02
10:03:37|49149.35
10:03:38|49145.89
10:03:39|49140.53
10:03:40|49139.1
10:03:41|49138.7
10:03:42|49138.7
10:03:43|49143.29
10:03:44|49138.7
10:03:45|49138.69
10:03:46|49138.69
10:03:47|49130.78
10:03:48|49130.78
10:03:49|49128.8
10:03:50|49128.8
10:03:51|49129.67
10:03:53|49128.79
10:03:54|49120.6
10:03:55|49120.59
10:03:56|49123.
10:03:57|49120.56
10:03:58|49120.57
10:04:00|49118.96
10:04:01|49120.55
10:04:01|49120.32
10:04:04|49120.3
10:04:05|49128.23
10:04:06|49125.74
10:04:08|49125.75
10:04:09|49118.
10:04:10|49120.2
10:04:11|49120.54
10:04:12|49139.14
10:04:13|49140.98
10:04:14|49140.98
10:04:15|49140.97
10:04:16|49133.5
10:04:17|49135.61
10:04:18|49134.72
10:04:19|49130.74
10:04:20|49130.74
10:04:21|49130.89
10:04:23|49128.84
10:04:24|49128.66
10:04:25|49126.02
10:04:26|49119.29
10:04:28|49113.07
10:04:28|49114.
10:04:30|49113.51
10:04:32|49113.68
10:04:32|49111.02
10:04:33|49111.02
10:04:35|49111.02
10:04:35|49100.
10:04:36|49104.92
10:04:37|49104.02
10:04:39|49096.35
10:04:39|49091.92
10:04:40|49086.4
10:04:42|49086.4
10:04:43|49086.4
10:04:44|49085.05
10:04:44|49085.05
10:04:45|49091.13
10:04:46|49086.52
10:04:47|49083.85
10:04:48|49091.
10:04:49|49091.
10:04:51|49088.78
10:04:51|49088.77
10:04:52|49082.38
10:04:53|49082.38
10:04:55|49079.
10:04:56|49086.77
10:04:58|49086.98
10:04:58|49079.01
10:04:59|49079.
10:05:01|49086.85
10:05:03|49084.37
10:05:04|49084.95
10:05:05|49082.25
10:05:06|49080.75
10:05:07|49072.98
10:05:08|49074.01
10:05:10|49069.66
10:05:12|49073.75
10:05:13|49087.91
10:05:14|49083.09
10:05:15|49092.12
10:05:16|49098.31
10:05:18|49103.98
10:05:19|49105.
10:05:20|49113.5
10:05:20|49151.01
10:05:22|49151.01
10:05:23|49143.71
10:05:24|49143.72
10:05:27|49140.99
10:05:27|49134.33
10:05:28|49130.55
10:05:29|49124.53
10:05:30|49114.99
10:05:31|49113.24
10:05:32|49113.22
10:05:33|49113.22
10:05:34|49108.
10:05:35|49107.9
10:05:36|49107.9
10:05:37|49107.89
10:05:38|49107.
10:05:39|49118.84
10:05:41|49112.39
10:05:41|49112.3
10:05:42|49108.26
10:05:43|49105.84
10:05:44|49098.7
10:05:45|49098.7
10:05:46|49101.47
10:05:47|49101.48
10:05:48|49101.48
10:05:49|49100.01
10:05:50|49096.65
10:05:51|49093.43
10:05:52|49092.09
10:05:53|49086.52
10:05:54|49086.54
10:05:55|49086.54
10:05:56|49082.41
10:05:57|49082.4
10:05:58|49082.41
10:05:59|49082.36
10:06:01|49082.4
10:06:02|49086.53
10:06:04|49104.8
10:06:05|49104.79
10:06:07|49096.35
10:06:08|49113.4
10:06:09|49113.41
10:06:09|49108.11
10:06:11|49108.11
10:06:12|49104.18
10:06:13|49106.64
10:06:14|49111.97
10:06:15|49111.98
10:06:16|49111.97
10:06:18|49111.97
10:06:19|49111.97
10:06:21|49108.11
10:06:22|49107.52
10:06:22|49105.05
10:06:24|49104.81
10:06:24|49114.4
10:06:25|49111.71
10:06:27|49107.36
10:06:28|49110.48
10:06:28|49110.49
10:06:29|49111.97
10:06:31|49111.97
10:06:32|49111.98
10:06:32|49123.
10:06:33|49134.95
10:06:35|49135.92
10:06:35|49131.01
10:06:37|49135.92
10:06:38|49135.92
10:06:39|49135.92
10:06:40|49135.92
10:06:41|49135.88
10:06:42|49127.05
10:06:43|49122.98
10:06:44|49130.52
10:06:45|49130.52
10:06:47|49126.01
10:06:48|49126.
10:06:48|49126.
10:06:50|49119.01
10:06:51|49119.02
10:06:52|49122.33
10:06:53|49120.61
10:06:54|49112.08
10:06:55|49111.99
10:06:56|49107.55
10:06:57|49107.54
10:06:58|49107.54
10:06:59|49106.64
10:07:00|49107.44
10:07:00|49107.55
10:07:03|49100.01
10:07:04|49094.82
10:07:05|49094.82
10:07:06|49092.09
10:07:07|49087.41
10:07:08|49087.12
10:07:09|49087.34
10:07:10|49089.84
10:07:11|49086.44
10:07:11|49087.47
10:07:13|49086.42
10:07:14|49087.33
10:07:15|49092.59
10:07:16|49094.02
10:07:17|49094.71
10:07:18|49089.79
10:07:19|49089.05
10:07:20|49094.72
10:07:21|49093.3
10:07:22|49082.81
10:07:23|49082.41
10:07:24|49080.4
10:07:24|49089.
10:07:26|49080.
10:07:27|49075.36
10:07:28|49071.
10:07:28|49060.86
10:07:29|49061.75
10:07:30|49060.86
10:07:32|49058.98
10:07:33|49055.55
10:07:33|49053.76
10:07:35|49051.25
10:07:36|49051.01
10:07:36|49050.01
10:07:37|49044.61
10:07:39|49041.13
10:07:40|49041.12
10:07:41|49037.71
10:07:42|49037.71
10:07:43|49035.21
10:07:44|49030.65
10:07:45|49029.41
10:07:46|49027.78
10:07:47|49029.14
10:07:48|49029.15
10:07:50|49024.39
10:07:50|49017.09
10:07:51|49010.95
10:07:52|49009.35
10:07:53|49007.24
10:07:54|49002.6
10:07:55|49007.25
10:07:56|49010.94
10:07:57|49023.97
10:07:59|49024.
10:08:00|49016.24
10:08:00|49011.81
10:08:02|49016.24
10:08:04|49001.
10:08:05|49000.52
10:08:07|49000.16
10:08:08|49007.24
10:08:08|49006.4
10:08:10|49008.99
10:08:11|49013.44
10:08:12|49005.24
10:08:13|49011.34
10:08:14|49020.99
10:08:15|49012.54
10:08:16|49028.11
10:08:18|49030.64
10:08:18|49018.
10:08:19|49016.91
10:08:20|49009.25
10:08:21|49007.
10:08:22|49005.95
10:08:24|49004.76
10:08:24|49004.75
10:08:25|49001.94
10:08:26|49004.73
10:08:27|49004.72
10:08:28|49004.72
10:08:29|49004.73
10:08:31|49001.86
10:08:31|49001.34
10:08:32|49004.73
10:08:33|49004.72
10:08:34|49005.24
10:08:35|49005.24
10:08:36|49007.57
10:08:37|49026.79
10:08:38|49018.3
10:08:40|49024.96
10:08:40|49020.48
10:08:41|49023.53
10:08:42|49021.07
10:08:43|49015.01
10:08:45|49009.29
10:08:46|49009.29
10:08:46|49006.86
10:08:47|49006.87
10:08:49|48990.01
10:08:49|48990.
10:08:51|48989.
10:08:51|48981.89
10:08:52|48980.01
10:08:54|48974.34
10:08:55|48973.97
10:08:56|48972.27
10:08:57|48971.18
10:08:58|48971.16
10:08:59|48964.23
10:09:00|48965.43
10:09:01|48989.79
10:09:02|48980.43
10:09:03|48975.73
10:09:04|48973.
10:09:05|48970.49
10:09:06|48970.48
10:09:08|48970.51
10:09:09|48972.26
10:09:10|48972.25
10:09:11|48986.14
10:09:12|48960.01
10:09:13|48962.34
10:09:14|48958.08
10:09:15|48955.27
10:09:16|48952.02
10:09:17|48950.11
10:09:18|48950.
10:09:19|48950.01
10:09:20|48929.7
10:09:21|48942.
10:09:22|48932.47
10:09:23|48929.35
10:09:24|48923.82
10:09:25|48921.8
10:09:26|48921.78
10:09:27|48919.74
10:09:28|48937.6
10:09:29|48936.77
10:09:30|48949.65
10:09:31|48950.
10:09:33|48956.66
10:09:34|48954.91
10:09:35|48952.46
10:09:37|48950.01
10:09:37|48950.01
10:09:39|48950.01
10:09:39|48946.58
10:09:41|48946.57
10:09:41|48945.75
10:09:42|48939.82
10:09:43|48939.01
10:09:45|48937.
10:09:46|48938.33
10:09:47|48950.37
10:09:47|48954.22
10:09:48|48950.37
10:09:50|48950.37
10:09:51|48954.11
10:09:51|48951.67
10:09:52|48950.39
10:09:54|48955.
10:09:55|48955.
10:09:57|48967.44
10:09:58|48990.33
10:09:58|48986.
10:10:00|48969.14
10:10:01|48974.2
10:10:02|48974.2
10:10:03|48977.32
10:10:04|48982.56
10:10:05|48982.56
10:10:07|49013.65
10:10:07|49011.48
10:10:10|49020.84
10:10:10|49019.02
10:10:12|49002.81
10:10:13|49023.71
10:10:14|49023.7
10:10:16|49023.71
10:10:16|49026.35
10:10:17|49023.7
10:10:18|49011.49
10:10:20|49018.77
10:10:21|49024.61
10:10:22|49024.6
10:10:23|49012.
10:10:24|49016.43
10:10:25|49015.95
10:10:26|49015.96
10:10:27|49020.7
10:10:28|49023.15
10:10:29|49029.32
10:10:30|49029.32
10:10:31|49030.01
10:10:32|49030.01
10:10:33|49030.01
10:10:34|49030.
10:10:35|49030.
10:10:36|49032.47
10:10:37|49032.47
10:10:38|49032.48
10:10:39|49032.48
10:10:40|49032.47
10:10:41|49035.31
10:10:43|49018.1
10:10:44|49019.89
10:10:45|49026.26
10:10:46|49026.49
10:10:46|49027.91
10:10:48|49026.49
10:10:48|49017.42
10:10:50|49000.02
10:10:50|49000.01
10:10:52|49000.
10:10:52|49000.
10:10:54|49000.01
10:10:54|49000.
10:10:56|49000.01
10:10:56|49008.09
10:10:58|49008.09
10:10:59|48994.04
10:11:00|48993.9
10:11:00|48997.99
10:11:02|48991.91
10:11:03|48991.45
10:11:04|48988.32
10:11:04|48974.75
10:11:07|48974.2
10:11:08|48974.2
10:11:10|48974.19
10:11:11|48973.9
10:11:12|48973.07
10:11:13|48973.07
10:11:14|48972.96
10:11:15|48962.61
10:11:15|48959.29
10:11:17|48963.07
10:11:18|48954.61
10:11:19|48950.01
10:11:20|48940.01
10:11:21|48936.03
10:11:22|48936.03
10:11:23|48928.19
10:11:23|48934.
10:11:25|48931.53
10:11:25|48924.5
10:11:26|48945.94
10:11:28|48938.99
10:11:29|48933.07
10:11:30|48931.55
10:11:31|48937.94
10:11:31|48954.94
10:11:33|48947.55
10:11:34|48945.
10:11:35|48948.59
10:11:36|48956.34
10:11:37|48956.34
10:11:38|48952.04
10:11:39|48963.06
10:11:40|48961.47
10:11:41|48958.69
10:11:42|48958.69
10:11:43|48958.69
10:11:44|48958.7
10:11:45|48974.17
10:11:46|48978.73
10:11:47|48981.19
10:11:48|48981.22
10:11:49|48984.82
10:11:50|48971.52
10:11:51|48971.55
10:11:52|48971.55
10:11:53|48975.56
10:11:54|48979.99
10:11:55|48990.43
10:11:56|48991.66
10:11:57|48977.55
10:11:58|48977.54
10:11:59|48976.46
10:12:00|48981.39
10:12:01|48983.96
10:12:02|48994.38
10:12:03|48986.02
10:12:04|48984.65
10:12:05|48986.46
10:12:06|48992.98
10:12:07|48996.03
10:12:10|48997.99
10:12:11|49014.73
10:12:11|49014.72
10:12:13|49015.85
10:12:13|49013.02
10:12:15|49013.01
10:12:16|49009.2
10:12:17|48997.99
10:12:17|49005.48
10:12:19|49004.49
10:12:20|49004.48
10:12:21|49002.8
10:12:21|49017.08
10:12:23|49017.08
10:12:24|49017.08
10:12:25|49017.08
10:12:26|49022.07
10:12:27|49024.96
10:12:28|49027.07
10:12:29|49021.44
10:12:30|49022.11
10:12:30|49026.23
10:12:31|49026.22
10:12:33|49026.2
10:12:34|49019.36
10:12:35|49022.45
10:12:35|49021.83
10:12:37|49014.55
10:12:38|49014.68
10:12:39|49014.69
10:12:40|49014.71
10:12:40|49014.71
10:12:42|49018.72
10:12:42|49014.55
10:12:44|49014.36
10:12:46|49014.43
10:12:46|49017.3
10:12:48|49014.36
10:12:48|49014.36
10:12:50|49014.35
10:12:50|49014.36
10:12:52|49014.36
10:12:52|49014.35
10:12:54|49007.41
10:12:54|49007.42
10:12:56|49007.42
10:12:57|49007.42
10:12:57|49007.42
10:12:59|49007.31
10:13:00|49007.42
10:13:00|49007.41
10:13:01|49025.99
10:13:03|49026.
10:13:03|49034.57
10:13:04|49034.58
10:13:05|49035.96
10:13:06|49034.63
10:13:09|49032.3
10:13:10|49004.19
10:13:10|49004.19
10:13:11|49000.
10:13:12|48987.75
10:13:14|48977.56
10:13:14|48973.09
10:13:15|48961.53
10:13:16|48952.23
10:13:17|48934.29
10:13:19|48931.31
10:13:20|48918.43
10:13:21|48908.01
10:13:22|48908.
10:13:23|48912.78
10:13:24|48911.97
10:13:25|48931.65
10:13:26|48921.03
10:13:27|48917.41
10:13:28|48923.48
10:13:29|48925.07
10:13:30|48925.11
10:13:31|48921.99
10:13:32|48920.31
10:13:34|48921.47
10:13:34|48926.26
10:13:35|48926.26
10:13:36|48925.26
10:13:37|48945.6
10:13:39|48942.65
10:13:39|48942.65
10:13:40|48956.83
10:13:41|48965.14
10:13:42|48969.
10:13:43|48989.78
10:13:45|48994.33
10:13:47|49005.79
10:13:47|48988.48
10:13:48|48980.2
10:13:49|48985.
10:13:50|48975.
10:13:51|48975.
10:13:52|48975.01
10:13:53|48978.47
10:13:54|48984.99
10:13:55|48985.
10:13:56|48984.99
10:13:57|48996.63
10:13:58|49012.83
10:13:59|49014.67
10:14:00|49012.84
10:14:01|49004.54
10:14:02|49002.22
10:14:03|49017.91
10:14:04|49023.77
10:14:05|49034.58
10:14:07|49046.09
10:14:07|49049.56
10:14:09|49071.39
10:14:10|49074.84
10:14:11|49063.32
10:14:12|49063.33
10:14:13|49057.61
10:14:14|49061.94
10:14:15|49064.34
10:14:17|49046.76
10:14:18|49039.66
10:14:19|49045.3
10:14:19|49045.31
10:14:20|49039.58
10:14:22|49034.59
10:14:23|49034.59
10:14:23|49034.58
10:14:25|49034.63
10:14:26|49050.25
10:14:26|49056.48
10:14:28|49054.12
10:14:29|49052.78
10:14:29|49055.72
10:14:31|49055.71
10:14:32|49050.
10:14:33|49050.01
10:14:34|49050.
10:14:35|49053.25
10:14:36|49052.84
10:14:37|49038.75
10:14:38|49045.34
10:14:39|49055.71
10:14:40|49053.71
10:14:41|49054.49
10:14:41|49054.5
10:14:44|49044.68
10:14:44|49041.9
10:14:45|49048.
10:14:46|49051.83
10:14:48|49051.85
10:14:49|49054.48
10:14:49|49054.49
10:14:51|49054.49
10:14:52|49054.48
10:14:52|49054.49
10:14:53|49054.5
10:14:54|49049.56
10:14:55|49042.5
10:14:56|49040.02
10:14:57|49040.
10:14:59|49040.01
10:14:59|49040.01
10:15:01|49040.
10:15:02|49032.6
10:15:03|49026.62
10:15:04|49037.36
10:15:05|49037.36
10:15:06|49037.35
10:15:07|49037.36
10:15:08|49054.49
10:15:09|49045.32
10:15:11|49048.
10:15:12|49063.31
10:15:13|49059.64
10:15:14|49055.12
10:15:16|49055.13
10:15:17|49063.3
10:15:17|49061.1
10:15:19|49063.2
10:15:19|49057.04
10:15:21|49048.01
10:15:21|49063.2
10:15:22|49063.31
10:15:24|49053.01
10:15:25|49043.27
10:15:26|49052.92
10:15:27|49059.79
10:15:28|49059.79
10:15:28|49059.79
10:15:30|49059.78
10:15:31|49046.35
10:15:32|49046.34
10:15:33|49046.37
10:15:34|49049.5
10:15:35|49058.93
10:15:36|49064.02
10:15:37|49058.42
10:15:38|49058.43
10:15:39|49039.21
10:15:40|49039.2
10:15:41|49037.37
10:15:43|49044.63
10:15:44|49049.57
10:15:45|49045.04
10:15:46|49045.04
10:15:47|49056.16
10:15:48|49053.7
10:15:49|49058.42
10:15:50|49053.26
10:15:51|49053.26
10:15:52|49057.87
10:15:52|49058.43
10:15:54|49058.43
10:15:55|49058.43
10:15:55|49079.99
10:15:57|49083.51
10:15:58|49081.83
10:15:59|49085.02
10:16:01|49090.5
10:16:01|49088.05
10:16:02|49088.09
10:16:03|49090.52
10:16:05|49090.52
10:16:05|49099.99
10:16:06|49100.
10:16:07|49099.99
10:16:09|49100.
10:16:09|49107.55
10:16:12|49096.01
10:16:13|49109.42
10:16:13|49111.09
10:16:15|49111.08
10:16:15|49111.08
10:16:17|49107.03
10:16:18|49100.04
10:16:19|49100.03
10:16:20|49100.04
10:16:21|49103.33
10:16:23|49103.33
10:16:24|49106.14
10:16:25|49111.07
10:16:26|49111.08
10:16:27|49120.34
10:16:29|49120.93
10:16:30|49126.98
10:16:31|49136.43
10:16:32|49144.43
10:16:33|49145.84
10:16:34|49145.84
10:16:35|49134.55
10:16:36|49128.98
10:16:37|49128.98
10:16:38|49128.98
10:16:39|49128.97
10:16:40|49118.93
10:16:41|49124.01
10:16:42|49134.1
10:16:43|49134.09
10:16:44|49134.1
10:16:45|49133.28
10:16:46|49124.02
10:16:47|49124.02
10:16:48|49124.02
10:16:49|49124.02
10:16:49|49120.81
10:16:51|49120.81
10:16:52|49128.96
10:16:53|49126.04
10:16:55|49127.78
10:16:55|49143.78
10:16:56|49143.79
10:16:57|49139.
10:16:58|49128.97
10:16:59|49125.82
10:17:00|49128.97
10:17:01|49131.9
10:17:02|49131.9
10:17:04|49131.86
10:17:05|49130.77
10:17:06|49130.76
10:17:07|49130.76
10:17:08|49130.76
10:17:09|49130.01
10:17:10|49108.98
10:17:11|49108.98
10:17:13|49108.98
10:17:15|49128.31
10:17:16|49123.35
10:17:17|49108.79
10:17:18|49108.78
10:17:19|49108.79
10:17:20|49115.77
10:17:21|49115.78
10:17:22|49102.27
10:17:23|49100.04
10:17:24|49100.04
10:17:26|49100.05
10:17:26|49100.03
10:17:27|49100.04
10:17:29|49100.04
10:17:29|49100.82
10:17:31|49106.01
10:17:31|49115.77
10:17:33|49125.42
10:17:34|49125.41
10:17:34|49125.42
10:17:36|49125.41
10:17:37|49124.14
10:17:38|49119.66
10:17:39|49119.66
10:17:40|49119.67
10:17:41|49119.67
10:17:42|49119.66
10:17:43|49110.05
10:17:44|49110.05
10:17:45|49113.11
10:17:46|49102.01
10:17:47|49100.03
10:17:48|49100.04
10:17:49|49100.03
10:17:50|49100.04
10:17:51|49100.04
10:17:51|49100.03
10:17:53|49100.04
10:17:53|49090.2
10:17:55|49090.2
10:17:55|49090.2
10:17:57|49090.2
10:17:58|49084.89
10:17:59|49084.89
10:18:00|49084.89
10:18:01|49084.88
10:18:02|49077.9
10:18:03|49075.43
10:18:05|49075.44
10:18:06|49066.86
10:18:06|49066.86
10:18:08|49066.85
10:18:09|49066.86
10:18:10|49066.84
10:18:11|49070.13
10:18:11|49081.54
10:18:14|49081.54
10:18:15|49081.53
10:18:16|49090.9
10:18:17|49090.91
10:18:17|49084.02
10:18:19|49084.02
10:18:21|49084.88
10:18:22|49078.8
10:18:23|49074.54
10:18:23|49074.54
10:18:25|49074.54
10:18:26|49072.06
10:18:27|49072.07
10:18:28|49074.54
10:18:29|49074.54
10:18:30|49076.6
10:18:31|49076.61
10:18:32|49076.6
10:18:33|49076.6
10:18:34|49076.58
10:18:35|49072.07
10:18:36|49072.06
10:18:37|49065.73
10:18:38|49065.74
10:18:39|49065.74
10:18:40|49065.73
10:18:41|49065.74
10:18:42|49076.6
10:18:43|49079.35
10:18:44|49079.36
10:18:45|49080.58
10:18:46|49080.57
10:18:47|49080.57
10:18:48|49080.57
10:18:49|49087.66
10:18:50|49087.65
10:18:51|49087.66
10:18:52|49072.12
10:18:53|49072.11
10:18:54|49072.11
10:18:55|49066.87
10:18:56|49065.74
10:18:57|49065.74
10:18:58|49071.79
10:18:59|49069.32
10:19:00|49069.32
10:19:01|49069.33
10:19:02|49069.32
10:19:03|49072.1
10:19:04|49072.1
10:19:05|49080.56
10:19:06|49084.53
10:19:07|49080.76
10:19:08|49088.91
10:19:09|49090.2
10:19:10|49090.2
10:19:11|49107.24
10:19:12|49107.12
10:19:13|49107.12
10:19:15|49107.12
10:19:16|49121.11
10:19:17|49119.05
10:19:17|49115.5
10:19:19|49115.72
10:19:20|49120.04
10:19:21|49120.39
10:19:22|49123.33
10:19:23|49123.45
10:19:24|49123.45
10:19:25|49123.45
10:19:26|49123.44
10:19:27|49116.5
10:19:28|49110.91
10:19:29|49113.84
10:19:30|49117.85
10:19:31|49116.67
10:19:32|49097.72
10:19:33|49098.26
10:19:34|49102.1
10:19:35|49103.92
10:19:36|49109.45
10:19:38|49114.19
10:19:38|49114.2
10:19:39|49114.2
10:19:41|49110.06
10:19:41|49113.7
10:19:42|49114.2
10:19:43|49127.39
10:19:44|49129.8
10:19:45|49129.81
10:19:48|49129.81
10:19:48|49130.
10:19:49|49121.47
10:19:50|49121.46
10:19:51|49120.72
10:19:52|49141.02
10:19:54|49147.87
10:19:54|49137.51
10:19:56|49137.03
10:19:57|49139.91
10:19:58|49139.9
10:19:59|49149.52
10:20:00|49142.09
10:20:01|49136.01
10:20:03|49137.78
10:20:03|49149.27
10:20:05|49149.99
10:20:05|49150.03
10:20:06|49159.56
10:20:07|49160.61
10:20:08|49164.97
10:20:09|49164.98
10:20:10|49160.8
10:20:12|49162.35
10:20:12|49171.04
10:20:13|49168.58
10:20:16|49162.34
10:20:17|49153.94
10:20:18|49153.99
10:20:19|49156.47
10:20:20|49156.47
10:20:21|49156.47
10:20:23|49153.86
10:20:24|49153.35
10:20:25|49143.85
10:20:26|49151.57
10:20:27|49152.53
10:20:28|49154.98
10:20:29|49161.16
10:20:30|49162.83
10:20:31|49164.92
10:20:32|49164.92
10:20:33|49167.51
10:20:34|49166.04
10:20:35|49168.58
10:20:36|49167.2
10:20:37|49167.2
10:20:39|49167.16
10:20:40|49167.15
10:20:41|49173.93
10:20:42|49173.92
10:20:43|49167.61
10:20:44|49167.61
10:20:45|49166.05
10:20:46|49158.25
10:20:47|49155.73
10:20:48|49157.36
10:20:50|49152.62
10:20:50|49152.61
10:20:53|49152.52
10:20:53|49145.5
10:20:55|49143.85
10:20:55|49141.39
10:20:56|49141.39
10:20:57|49134.1
10:20:59|49134.1
10:21:00|49125.93
10:21:01|49127.34
10:21:02|49142.62
10:21:03|49134.57
10:21:04|49132.26
10:21:05|49132.26
10:21:06|49132.26
10:21:07|49135.79
10:21:08|49147.76
10:21:09|49147.76
10:21:10|49141.8
10:21:11|49148.
10:21:12|49138.39
10:21:13|49141.82
10:21:14|49138.01
10:21:16|49140.11
10:21:17|49142.2
10:21:19|49152.94
10:21:21|49158.38
10:21:22|49161.27
10:21:22|49162.22
10:21:24|49162.26
10:21:25|49159.16
10:21:26|49171.19
10:21:27|49168.67
10:21:28|49173.92
10:21:28|49167.28
10:21:30|49164.74
10:21:30|49164.74
10:21:32|49166.98
10:21:33|49167.26
10:21:34|49164.82
10:21:35|49164.69
10:21:36|49162.22
10:21:37|49162.24
10:21:38|49162.24
10:21:39|49164.7
10:21:39|49163.53
10:21:40|49163.53
10:21:42|49163.46
10:21:43|49163.4
10:21:44|49163.14
10:21:45|49163.13
10:21:45|49163.55
10:21:47|49163.55
10:21:48|49163.55
10:21:49|49166.38
10:21:51|49166.08
10:21:52|49166.38
10:21:53|49166.38
10:21:53|49166.39
10:21:54|49174.35
10:21:56|49188.26
10:21:57|49188.41
10:21:57|49175.49
10:21:59|49163.64
10:21:59|49167.41
10:22:01|49167.41
10:22:02|49171.13
10:22:03|49144.69
10:22:03|49141.48
10:22:05|49136.48
10:22:06|49145.98
10:22:07|49144.
10:22:08|49146.9
10:22:09|49149.16
10:22:10|49159.19
10:22:11|49159.18
10:22:11|49147.5
10:22:12|49141.78
10:22:14|49132.91
10:22:15|49132.91
10:22:15|49132.91
10:22:18|49125.27
10:22:20|49126.99
10:22:21|49128.76
10:22:22|49128.76
10:22:23|49119.34
10:22:24|49114.19
10:22:26|49103.94
10:22:27|49103.94
10:22:28|49100.35
10:22:28|49094.71
10:22:29|49094.7
10:22:30|49106.16
10:22:32|49104.4
10:22:33|49097.47
10:22:34|49097.48
10:22:35|49101.82
10:22:36|49117.38
10:22:37|49113.4
10:22:38|49115.98
10:22:39|49118.99
10:22:40|49123.47
10:22:42|49123.48
10:22:44|49119.
10:22:44|49134.34
10:22:45|49124.04
10:22:46|49124.03
10:22:47|49127.4
10:22:48|49127.41
10:22:49|49131.6
10:22:50|49134.35
10:22:51|49122.04
10:22:52|49124.51
10:22:53|49124.51
10:22:54|49120.21
10:22:55|49123.57
10:22:56|49120.21
10:22:57|49120.21
10:22:58|49116.04
10:22:59|49115.01
10:23:01|49116.39
10:23:01|49119.98
10:23:02|49119.98
10:23:03|49113.42
10:23:04|49117.84
10:23:05|49117.45
10:23:07|49117.45
10:23:07|49117.45
10:23:09|49117.45
10:23:10|49118.22
10:23:11|49119.57
10:23:12|49118.23
10:23:13|49119.99
10:23:14|49120.
10:23:15|49120.
10:23:16|49120.
10:23:17|49120.
10:23:19|49140.4
10:23:21|49106.85
10:23:22|49105.2
10:23:24|49105.19
10:23:25|49112.07
10:23:26|49112.28
10:23:28|49111.15
10:23:28|49110.5
10:23:30|49113.34
10:23:32|49119.78
10:23:32|49129.9
10:23:33|49118.08
10:23:34|49118.07
10:23:35|49124.
10:23:36|49121.85
10:23:38|49119.33
10:23:38|49120.7
10:23:40|49116.67
10:23:40|49113.23
10:23:42|49116.66
10:23:42|49114.2
10:23:43|49116.66
10:23:44|49116.65
10:23:46|49113.25
10:23:46|49112.3
10:23:48|49116.66
10:23:49|49116.65
10:23:50|49117.93
10:23:51|49118.01
10:23:52|49127.16
10:23:53|49123.84
10:23:54|49123.85
10:23:55|49128.03
10:23:56|49128.22
10:23:57|49128.22
10:23:58|49128.23
10:23:59|49124.85
10:24:00|49118.23
10:24:01|49119.89
10:24:02|49116.84
10:24:03|49118.7
10:24:04|49119.21
10:24:05|49140.99
10:24:06|49142.66
10:24:07|49138.39
10:24:08|49139.07
10:24:09|49148.37
10:24:10|49154.59
10:24:11|49158.95
10:24:12|49151.21
10:24:13|49153.79
10:24:14|49156.21
10:24:15|49154.35
10:24:16|49149.95
10:24:17|49152.54
10:24:18|49166.22
10:24:19|49162.23
10:24:21|49164.97
10:24:22|49170.
10:24:23|49166.61
10:24:24|49169.99
10:24:26|49175.23
10:24:27|49163.8
10:24:28|49153.7
10:24:29|49158.63
10:24:30|49161.91
10:24:31|49160.09
10:24:32|49163.
10:24:32|49164.71
10:24:33|49169.91
10:24:35|49172.26
10:24:36|49166.34
10:24:37|49166.81
10:24:38|49166.34
10:24:39|49161.15
10:24:40|49161.16
10:24:41|49154.37
10:24:42|49153.25
10:24:42|49153.25
10:24:45|49151.65
10:24:45|49157.42
10:24:46|49157.42
10:24:48|49166.13
10:24:49|49166.21
10:24:49|49164.98
10:24:50|49144.52
10:24:51|49153.87
10:24:52|49158.
10:24:53|49162.89
10:24:54|49165.92
10:24:55|49167.09
10:24:56|49169.91
10:24:58|49173.91
10:24:58|49173.91
10:24:59|49173.92
10:25:00|49176.62
10:25:02|49176.62
10:25:03|49171.17
10:25:03|49176.43
10:25:04|49174.08
10:25:05|49164.94
10:25:06|49164.95
10:25:07|49164.95
10:25:08|49162.77
10:25:10|49151.88
10:25:10|49150.79
10:25:13|49146.22
10:25:13|49146.22
10:25:15|49146.22
10:25:16|49146.22
10:25:16|49146.22
10:25:17|49146.22
10:25:18|49148.91
10:25:19|49148.91
10:25:21|49142.26
10:25:22|49140.01
10:25:23|49141.34
10:25:25|49133.74
10:25:26|49142.21
10:25:27|49140.3
10:25:28|49135.19
10:25:31|49134.67
10:25:32|49137.96
10:25:32|49137.97
10:25:34|49137.7
10:25:34|49138.07
10:25:35|49138.07
10:25:36|49138.06
10:25:37|49136.03
10:25:39|49134.68
10:25:40|49133.29
10:25:41|49130.74
10:25:42|49125.9
10:25:43|49125.91
10:25:44|49125.59
10:25:45|49125.63
10:25:45|49128.69
10:25:47|49128.37
10:25:48|49129.37
10:25:49|49126.25
10:25:49|49127.94
10:25:51|49127.94
10:25:52|49126.25
10:25:52|49127.95
10:25:54|49127.96
10:25:55|49129.13
10:25:56|49130.83
10:25:57|49134.46
10:25:58|49137.99
10:25:59|49138.07
10:26:00|49138.06
10:26:01|49138.07
10:26:02|49140.53
10:26:03|49140.52
10:26:04|49140.53
10:26:05|49140.52
10:26:06|49141.21
10:26:08|49141.21
10:26:09|49138.29
10:26:10|49129.92
10:26:11|49129.91
10:26:12|49129.91
10:26:13|49127.73
10:26:14|49123.01
10:26:15|49122.19
10:26:16|49118.83
10:26:17|49119.05
10:26:18|49119.05
10:26:19|49116.67
10:26:21|49109.44
10:26:22|49113.38
10:26:23|49111.63
10:26:24|49113.24
10:26:25|49105.98
10:26:26|49110.57
10:26:27|49105.22
10:26:29|49104.41
10:26:30|49096.83
10:26:30|49096.82
10:26:31|49096.83
10:26:32|49101.85
10:26:34|49101.84
10:26:35|49105.
10:26:36|49101.9
10:26:36|49105.97
10:26:38|49111.6
10:26:39|49111.21
10:26:41|49107.55
10:26:41|49107.55
10:26:43|49105.8
10:26:44|49105.8
10:26:44|49105.8
10:26:46|49104.47
10:26:47|49104.47
10:26:47|49104.47
10:26:48|49104.47
10:26:49|49104.47
10:26:50|49104.47
10:26:53|49104.47
10:26:53|49104.47
10:26:54|49107.77
10:26:55|49109.84
10:26:56|49109.84
10:26:57|49109.84
10:26:58|49109.94
10:26:59|49110.
10:27:00|49118.4
10:27:01|49118.41
10:27:03|49121.99
10:27:03|49121.99
10:27:04|49121.99
10:27:05|49118.39
10:27:06|49118.41
10:27:07|49118.4
10:27:08|49118.4
10:27:09|49117.93
10:27:10|49115.41
10:27:11|49120.15
10:27:12|49122.79
10:27:13|49117.36
10:27:14|49109.84
10:27:15|49109.83
10:27:16|49109.83
10:27:18|49105.48
10:27:18|49103.65
10:27:19|49101.01
10:27:20|49100.49
10:27:22|49100.49
10:27:24|49099.
10:27:24|49097.93
10:27:27|49097.92
10:27:29|49100.49
10:27:29|49100.17
10:27:30|49100.17
10:27:31|49100.17
10:27:32|49097.93
10:27:33|49099.65
10:27:34|49099.25
10:27:35|49098.02
10:27:36|49098.01
10:27:37|49098.01
10:27:39|49104.45
10:27:39|49104.49
10:27:40|49104.49
10:27:41|49104.49
10:27:42|49104.5
10:27:43|49108.49
10:27:45|49109.83
10:27:46|49109.79
10:27:47|49107.94
10:27:48|49107.95
10:27:48|49107.94
10:27:50|49107.94
10:27:51|49110.82
10:27:52|49115.99
10:27:53|49110.12
10:27:54|49107.96
10:27:55|49109.06
10:27:56|49109.06
10:27:57|49110.17
10:27:58|49113.88
10:27:58|49113.89
10:27:59|49117.35
10:28:00|49117.89
10:28:02|49117.89
10:28:04|49107.95
10:28:04|49107.94
10:28:05|49107.94
10:28:06|49105.
10:28:08|49104.5
10:28:09|49104.51
10:28:09|49104.51
10:28:10|49104.5
10:28:11|49104.91
10:28:12|49116.61
10:28:13|49100.74
10:28:14|49104.58
10:28:15|49104.58
10:28:17|49104.57
10:28:18|49100.74
10:28:18|49104.58
10:28:19|49100.74
10:28:20|49100.74
10:28:21|49100.74
10:28:24|49105.54
10:28:26|49105.55
10:28:27|49105.55
10:28:27|49104.51
10:28:29|49104.52
10:28:30|49101.01
10:28:30|49106.97
10:28:32|49110.99
10:28:33|49111.
10:28:34|49110.99
10:28:35|49108.84
10:28:36|49108.83
10:28:37|49108.83
10:28:38|49108.84
10:28:39|49124.57
10:28:40|49127.72
10:28:41|49124.57
10:28:42|49101.01
10:28:44|49101.
10:28:44|49106.76
10:28:45|49111.84
10:28:46|49117.08
10:28:47|49115.
10:28:48|49115.
10:28:49|49110.
10:28:50|49110.
10:28:51|49106.39
10:28:52|49117.42
10:28:53|49117.42
10:28:54|49117.41
10:28:56|49114.96
10:28:56|49118.27
10:28:57|49111.03
10:28:58|49111.03
10:28:59|49115.99
10:29:01|49122.24
10:29:02|49122.24
10:29:03|49119.79
10:29:04|49122.84
10:29:04|49124.35
10:29:05|49124.34
10:29:07|49128.
10:29:07|49129.33
10:29:08|49128.6
10:29:09|49129.73
10:29:11|49125.
10:29:12|49125.
10:29:13|49125.01
10:29:13|49127.99
10:29:14|49127.99
10:29:15|49127.99
10:29:16|49128.
10:29:18|49127.99
10:29:19|49125.37
10:29:20|49125.37
10:29:20|49125.37
10:29:22|49125.37
10:29:22|49125.37
10:29:25|49125.36
10:29:26|49125.36
10:29:27|49125.36
10:29:29|49125.38
10:29:31|49125.37
10:29:32|49106.11
10:29:33|49106.11
10:29:34|49106.11
10:29:35|49103.37
10:29:36|49095.08
10:29:37|49082.14
10:29:39|49061.93
10:29:40|49044.64
10:29:41|49044.64
10:29:42|49039.96
10:29:43|49039.97
10:29:43|49037.37
10:29:45|49037.37
10:29:46|49030.55
10:29:47|49028.
10:29:48|49028.
10:29:48|49037.36
10:29:50|49030.17
10:29:51|49019.91
10:29:52|49019.92
10:29:53|49017.81
10:29:54|49008.2
10:29:55|49005.36
10:29:56|49007.5
10:29:57|49006.66
10:29:58|49006.66
10:29:59|49015.
10:30:00|49014.99
10:30:01|49014.99
10:30:02|49015.
10:30:03|49010.46
10:30:04|49007.78
10:30:05|49026.51
10:30:06|49019.82
10:30:07|49017.29
10:30:08|49017.33
10:30:09|49020.
10:30:10|49017.35
10:30:11|49017.34
10:30:12|49016.11
10:30:13|49007.78
10:30:14|49012.
10:30:15|49017.32
10:30:16|49024.65
10:30:17|49034.09
10:30:18|49034.09
10:30:19|49023.87
10:30:21|49023.88
10:30:21|49023.88
10:30:22|49037.93
10:30:23|49043.49
10:30:24|49059.82
10:30:27|49073.72
10:30:28|49089.19
10:30:29|49084.49
10:30:30|49081.86
10:30:31|49067.46
10:30:32|49069.34
10:30:34|49069.33
10:30:35|49081.34
10:30:36|49081.84
10:30:37|49090.61
10:30:39|49097.74
10:30:40|49092.96
10:30:40|49092.2
10:30:41|49093.44
10:30:43|49086.77
10:30:43|49089.3
10:30:45|49089.29
10:30:45|49089.29
10:30:47|49096.98
10:30:47|49106.4
10:30:49|49108.58
10:30:50|49121.58
10:30:50|49116.22
10:30:53|49114.
10:30:53|49114.
10:30:54|49108.08
10:30:55|49108.3
10:30:56|49112.92
10:30:57|49113.57
10:30:58|49113.4
10:30:59|49113.4
10:31:00|49113.56
10:31:02|49113.55
10:31:02|49109.64
10:31:04|49112.
10:31:05|49112.01
10:31:05|49118.78
10:31:06|49129.92
10:31:07|49135.4
10:31:08|49135.39
10:31:09|49135.39
10:31:11|49135.88
10:31:12|49143.03
10:31:14|49143.02
10:31:15|49143.03
10:31:16|49146.21
10:31:16|49138.97
10:31:17|49138.97
10:31:18|49138.96
10:31:19|49146.2
10:31:20|49146.21
10:31:21|49146.2
10:31:22|49146.2
10:31:24|49135.89
10:31:24|49146.22
10:31:27|49140.01
10:31:29|49124.73
10:31:31|49134.05
10:31:31|49134.05
10:31:33|49134.04
10:31:33|49134.05
10:31:35|49139.08
10:31:36|49139.08
10:31:37|49139.08
10:31:38|49139.08
10:31:39|49139.09
10:31:40|49135.9
10:31:42|49135.9
10:31:42|49135.89
10:31:44|49139.08
10:31:44|49139.08
10:31:45|49139.09
10:31:46|49139.09
10:31:48|49139.08
10:31:49|49139.
10:31:49|49146.24
10:31:51|49147.27
10:31:52|49149.99
10:31:52|49149.99
10:31:54|49151.88
10:31:55|49151.87
10:31:55|49142.36
10:31:57|49143.22
10:31:57|49139.56
10:31:59|49139.09
10:32:00|49139.09
10:32:01|49140.
10:32:02|49140.04
10:32:03|49140.04
10:32:05|49140.03
10:32:06|49140.04
10:32:06|49140.01
10:32:07|49135.91
10:32:08|49135.9
10:32:10|49135.89
10:32:11|49119.95
10:32:11|49111.6
10:32:12|49103.68
10:32:14|49101.
10:32:15|49100.17
10:32:16|49100.18
10:32:17|49109.63
10:32:18|49110.75
10:32:19|49103.17
10:32:20|49096.94
10:32:21|49096.23
10:32:22|49098.64
10:32:23|49099.02
10:32:24|49099.01
10:32:25|49100.27
10:32:26|49099.11
10:32:27|49099.1
10:32:28|49087.68
10:32:30|49085.24
10:32:31|49085.24
10:32:33|49063.45
10:32:33|49056.82
10:32:34|49055.36
10:32:36|49050.01
10:32:37|49050.01
10:32:38|49050.02
10:32:39|49050.02
10:32:40|49050.
10:32:41|49040.75
10:32:42|49046.15
10:32:43|49046.14
10:32:44|49046.52
10:32:45|49049.22
10:32:46|49049.48
10:32:47|49049.47
10:32:48|49049.48
10:32:49|49049.47
10:32:50|49050.02
10:32:51|49050.02
10:32:52|49054.98
10:32:53|49054.99
10:32:55|49050.44
10:32:56|49050.45
10:32:57|49050.44
10:32:58|49050.44
10:32:59|49050.44
10:33:00|49047.94
10:33:01|49052.53
10:33:02|49054.98
10:33:02|49048.65
10:33:04|49040.
10:33:05|49034.1
10:33:06|49041.52
10:33:07|49041.53
10:33:08|49041.49
10:33:09|49039.91
10:33:10|49036.53
10:33:11|49039.97
10:33:12|49047.93
10:33:13|49049.99
10:33:14|49049.99
10:33:15|49050.
10:33:17|49065.15
10:33:17|49069.99
10:33:19|49069.99
10:33:20|49066.1
10:33:21|49066.1
10:33:22|49065.16
10:33:23|49065.16
10:33:24|49062.58
10:33:25|49062.57
10:33:26|49050.45
10:33:27|49054.52
10:33:29|49050.45
10:33:31|49049.45
10:33:32|49050.92
10:33:33|49050.92
10:33:35|49050.93
10:33:35|49059.05
10:33:36|49085.23
10:33:38|49091.4
10:33:40|49080.87
10:33:40|49081.04
10:33:41|49081.03
10:33:42|49081.03
10:33:44|49081.04
10:33:45|49083.39
10:33:45|49082.33
10:33:47|49074.77
10:33:47|49070.88
10:33:49|49065.
10:33:50|49054.58
10:33:52|49051.83
10:33:52|49050.92
10:33:53|49053.39
10:33:55|49051.01
10:33:56|49051.02
10:33:56|49051.01
10:33:57|49050.92
10:33:59|49050.65
10:34:00|49040.01
10:34:00|49038.12
10:34:02|49038.12
10:34:03|49038.12
10:34:04|49038.12
10:34:05|49043.88
10:34:06|49049.92
10:34:07|49051.21
10:34:08|49051.21
10:34:08|49051.21
10:34:10|49051.22
10:34:11|49051.21
10:34:12|49051.22
10:34:12|49051.22
10:34:14|49051.21
10:34:15|49049.91
10:34:16|49048.23
10:34:17|49048.24
10:34:18|49048.24
10:34:19|49048.2
10:34:19|49048.25
10:34:21|49048.25
10:34:22|49048.25
10:34:23|49051.
10:34:24|49050.99
10:34:25|49050.99
10:34:25|49051.38
10:34:27|49045.
10:34:27|49043.88
10:34:29|49043.89
10:34:30|49043.88
10:34:32|49043.89
10:34:33|49043.88
10:34:34|49040.01
10:34:36|49040.
10:34:36|49040.01
10:34:38|49040.
10:34:39|49030.09
10:34:40|49025.6
10:34:41|49025.61
10:34:42|49034.94
10:34:43|49035.62
10:34:44|49032.1
10:34:46|49024.92
10:34:47|49024.81
10:34:48|49020.01
10:34:49|49020.01
10:34:50|49016.4
10:34:51|49092.86
10:34:53|49104.02
10:34:54|49112.73
10:34:54|49089.06
10:34:56|49107.13
10:34:57|49099.
10:34:58|49100.
10:34:59|49093.33
10:34:59|49097.99
10:35:01|49107.16
10:35:02|49108.
10:35:02|49100.
10:35:04|49103.49
10:35:05|49107.02
10:35:05|49090.3
10:35:07|49096.25
10:35:07|49098.99
10:35:09|49099.
10:35:09|49099.
10:35:10|49095.61
10:35:11|49092.79
10:35:13|49098.97
10:35:13|49098.97
10:35:15|49085.82
10:35:15|49082.89
10:35:17|49097.13
10:35:18|49100.46
10:35:18|49102.9
10:35:19|49111.85
10:35:20|49116.23
10:35:22|49116.24
10:35:22|49131.67
10:35:23|49129.06
10:35:24|49124.81
10:35:25|49124.82
10:35:26|49124.82
10:35:27|49124.81
10:35:28|49124.81
10:35:29|49113.54
10:35:32|49112.47
10:35:33|49119.8
10:35:34|49119.81
10:35:35|49115.35
10:35:36|49110.58
10:35:38|49100.24
10:35:39|49107.99
10:35:39|49101.39
10:35:40|49101.39
10:35:42|49103.53
10:35:42|49103.53
10:35:44|49107.82
10:35:45|49119.8
10:35:45|49119.8
10:35:47|49119.8
10:35:48|49134.99
10:35:48|49135.96
10:35:50|49127.79
10:35:51|49122.
10:35:51|49120.05
10:35:52|49120.01
10:35:54|49120.
10:35:56|49111.21
10:35:57|49111.21
10:35:58|49116.
10:35:59|49115.99
10:36:00|49115.99
10:36:01|49115.98
10:36:02|49115.99
10:36:04|49115.99
10:36:04|49115.98
10:36:06|49115.99
10:36:06|49111.98
10:36:07|49105.01
10:36:08|49103.64
10:36:09|49103.64
10:36:10|49103.65
10:36:11|49120.78
10:36:12|49120.78
10:36:13|49120.78
10:36:14|49113.53
10:36:15|49120.76
10:36:17|49120.76
10:36:17|49111.97
10:36:18|49115.99
10:36:19|49120.77
10:36:20|49131.96
10:36:22|49131.97
10:36:23|49131.96
10:36:23|49131.96
10:36:24|49131.97
10:36:25|49131.97
10:36:26|49126.25
10:36:28|49131.29
10:36:29|49127.04
10:36:30|49151.86
10:36:32|49151.87
10:36:34|49151.86
10:36:34|49150.12
10:36:36|49147.35
10:36:37|49143.06
10:36:38|49143.08
10:36:39|49143.09
10:36:40|49144.46
10:36:42|49148.84
10:36:43|49148.84
10:36:44|49145.01
10:36:45|49145.01
10:36:46|49145.
10:36:48|49155.03
10:36:48|49161.91
10:36:50|49155.07
10:36:51|49157.52
10:36:51|49157.52
10:36:53|49157.53
10:36:53|49157.57
10:36:55|49171.76
10:36:56|49162.42
10:36:57|49165.77
10:36:57|49165.77
10:36:58|49165.78
10:36:59|49165.78
10:37:00|49153.58
10:37:01|49157.99
10:37:02|49154.35
10:37:03|49158.
10:37:05|49147.01
10:37:06|49147.
10:37:07|49152.82
10:37:07|49157.98
10:37:08|49158.51
10:37:10|49166.87
10:37:10|49166.15
10:37:12|49162.43
10:37:13|49167.55
10:37:13|49166.89
10:37:14|49166.88
10:37:15|49166.89
10:37:16|49166.88
10:37:18|49166.88
10:37:19|49166.89
10:37:19|49151.87
10:37:20|49145.78
10:37:22|49143.11
10:37:23|49143.11
10:37:23|49140.
10:37:24|49171.15
10:37:25|49174.99
10:37:26|49190.82
10:37:27|49182.55
10:37:28|49182.55
10:37:29|49189.99
10:37:30|49189.99
10:37:33|49189.99
10:37:34|49199.51
10:37:35|49184.85
10:37:37|49169.42
10:37:38|49174.83
10:37:39|49182.84
10:37:40|49192.14
10:37:41|49182.84
10:37:42|49182.84
10:37:43|49184.5
10:37:44|49184.5
10:37:45|49180.
10:37:46|49167.86
10:37:46|49171.5
10:37:48|49174.99
10:37:50|49184.5
10:37:51|49184.5
10:37:52|49184.5
10:37:53|49184.5
10:37:54|49184.52
10:37:56|49185.46
10:37:57|49189.42
10:37:57|49185.46
10:37:59|49185.46
10:37:59|49191.02
10:38:02|49191.01
10:38:02|49192.14
10:38:04|49171.34
10:38:05|49171.15
10:38:06|49169.84
10:38:08|49198.7
10:38:09|49187.13
10:38:09|49189.37
10:38:11|49185.36
10:38:12|49182.
10:38:13|49180.42
10:38:13|49183.57
10:38:14|49180.42
10:38:16|49174.18
10:38:17|49177.93
10:38:18|49177.94
10:38:18|49175.14
10:38:20|49169.83
10:38:21|49171.18
10:38:21|49171.18
10:38:23|49171.17
10:38:24|49177.91
10:38:24|49177.92
10:38:26|49180.38
10:38:27|49180.38
10:38:28|49180.37
10:38:28|49180.38
10:38:29|49180.37
10:38:31|49185.35
10:38:32|49184.46
10:38:34|49180.78
10:38:36|49180.78
10:38:37|49185.6
10:38:38|49185.61
10:38:39|49182.44
10:38:40|49182.44
10:38:41|49182.44
10:38:42|49181.02
10:38:43|49181.02
10:38:44|49180.39
10:38:45|49180.87
10:38:46|49180.88
10:38:47|49181.96
10:38:48|49189.54
10:38:49|49184.32
10:38:50|49195.38
10:38:51|49204.88
10:38:52|49204.89
10:38:53|49218.54
10:38:54|49236.59
10:38:55|49236.64
10:38:56|49249.99
10:38:57|49250.
10:38:58|49259.99
10:38:59|49256.47
10:39:00|49250.
10:39:02|49249.99
10:39:02|49244.82
10:39:03|49249.98
10:39:04|49256.54
10:39:05|49257.56
10:39:06|49268.76
10:39:07|49268.76
10:39:08|49264.4
10:39:09|49269.97
10:39:11|49269.99
10:39:11|49259.67
10:39:12|49252.55
10:39:13|49258.96
10:39:14|49252.37
10:39:15|49237.18
10:39:16|49245.33
10:39:17|49256.08
10:39:18|49256.1
10:39:19|49246.35
10:39:20|49246.34
10:39:21|49243.66
10:39:22|49241.32
10:39:23|49236.67
10:39:24|49248.59
10:39:25|49253.51
10:39:26|49261.86
10:39:27|49255.
10:39:28|49257.82
10:39:29|49247.61
10:39:30|49251.56
10:39:31|49251.53
10:39:32|49269.67
10:39:34|49269.34
10:39:36|49264.2
10:39:37|49267.17
10:39:38|49267.17
10:39:39|49267.17
10:39:40|49267.14
10:39:41|49242.68
10:39:42|49242.68
10:39:43|49254.99
10:39:45|49255.4
10:39:46|49252.01
10:39:47|49248.4
10:39:48|49239.01
10:39:49|49256.9
10:39:50|49250.95
10:39:51|49252.31
10:39:52|49252.3
10:39:53|49252.3
10:39:54|49252.3
10:39:56|49244.78
10:39:56|49256.98
10:39:58|49254.21
10:39:58|49256.98
10:40:00|49256.95
10:40:01|49252.34
10:40:01|49252.33
10:40:03|49250.01
10:40:03|49247.05
10:40:04|49241.75
10:40:05|49245.84
10:40:06|49254.
10:40:08|49249.01
10:40:08|49240.96
10:40:09|49241.
10:40:10|49248.41
10:40:12|49260.
10:40:12|49256.99
10:40:14|49257.
10:40:15|49250.31
10:40:17|49259.99
10:40:17|49274.36
10:40:18|49279.99
10:40:20|49284.28
10:40:20|49280.01
10:40:21|49275.23
10:40:23|49275.22
10:40:23|49262.44
10:40:25|49267.
10:40:25|49267.01
10:40:26|49267.
10:40:28|49259.92
10:40:28|49260.25
10:40:29|49262.2
10:40:30|49262.19
10:40:31|49262.2
10:40:33|49266.32
10:40:34|49266.31
10:40:36|49260.27
10:40:37|49260.27
10:40:39|49260.24
10:40:39|49260.24
10:40:40|49256.44
10:40:41|49260.24
10:40:42|49271.47
10:40:43|49271.51
10:40:44|49264.24
10:40:45|49268.65
10:40:46|49268.65
10:40:47|49266.18
10:40:48|49268.63
10:40:49|49264.25
10:40:51|49261.98
10:40:52|49268.62
10:40:53|49268.61
10:40:54|49268.01
10:40:55|49267.56
10:40:56|49268.61
10:40:57|49275.49
10:40:58|49275.5
10:40:59|49275.5
10:41:00|49275.49
10:41:01|49269.17
10:41:02|49269.27
10:41:03|49262.64
10:41:04|49261.97
10:41:05|49260.25
10:41:06|49260.24
10:41:07|49260.25
10:41:08|49265.41
10:41:09|49262.73
10:41:10|49264.36
10:41:11|49240.01
10:41:12|49240.01
10:41:13|49240.
10:41:14|49240.01
10:41:15|49240.01
10:41:16|49240.01
10:41:17|49240.
10:41:18|49226.25
10:41:19|49230.94
10:41:20|49232.21
10:41:21|49232.69
10:41:22|49230.95
10:41:23|49229.93
10:41:24|49229.93
10:41:25|49229.93
10:41:26|49225.01
10:41:27|49225.02
10:41:28|49230.94
10:41:29|49230.95
10:41:30|49228.08
10:41:31|49225.6
10:41:32|49225.61
10:41:33|49225.6
10:41:34|49233.64
10:41:35|49234.2
10:41:37|49234.2
10:41:39|49234.21
10:41:41|49234.2
10:41:41|49248.86
10:41:42|49240.01
10:41:43|49240.02
10:41:44|49263.72
10:41:45|49274.06
10:41:46|49276.91
10:41:47|49280.84
10:41:48|49280.99
10:41:49|49280.99
10:41:50|49285.22
10:41:51|49287.53
10:41:52|49273.29
10:41:53|49274.42
10:41:55|49274.45
10:41:55|49283.23
10:41:56|49282.5
10:41:57|49284.98
10:41:58|49280.76
10:41:59|49280.99
10:42:00|49280.98
10:42:01|49280.98
10:42:02|49274.43
10:42:03|49274.43
10:42:04|49274.43
10:42:05|49280.99
10:42:07|49280.99
10:42:07|49274.07
10:42:08|49274.89
10:42:09|49274.89
10:42:10|49274.88
10:42:12|49274.88
10:42:13|49274.88
10:42:14|49274.88
10:42:15|49274.88
10:42:16|49274.88
10:42:17|49274.92
10:42:18|49274.93
10:42:19|49274.93
10:42:20|49263.37
10:42:21|49264.14
10:42:22|49260.95
10:42:23|49262.98
10:42:24|49262.99
10:42:25|49266.51
10:42:26|49264.07
10:42:27|49260.97
10:42:28|49259.08
10:42:29|49259.07
10:42:30|49256.02
10:42:31|49255.19
10:42:32|49253.15
10:42:33|49250.03
10:42:35|49250.68
10:42:35|49248.06
10:42:37|49250.2
10:42:39|49259.07
10:42:39|49255.85
10:42:42|49264.06
10:42:43|49274.24
10:42:43|49275.7
10:42:44|49264.89
10:42:46|49264.9
10:42:46|49264.89
10:42:48|49264.89
10:42:48|49251.05
10:42:49|49258.83
10:42:51|49258.83
10:42:52|49264.12
10:42:53|49268.13
10:42:54|49268.14
10:42:55|49264.89
10:42:56|49274.99
10:42:56|49271.17
10:42:58|49271.17
10:43:00|49285.92
10:43:01|49298.35
10:43:02|49298.36
10:43:02|49300.
10:43:04|49305.91
10:43:04|49306.87
10:43:06|49300.4
10:43:07|49301.06
10:43:08|49301.11
10:43:09|49301.1
10:43:10|49306.84
10:43:10|49306.85
10:43:12|49306.84
10:43:13|49306.85
10:43:13|49311.36
10:43:15|49321.76
10:43:16|49325.83
10:43:17|49363.63
10:43:18|49353.47
10:43:19|49349.68
10:43:20|49351.17
10:43:21|49352.05
10:43:22|49333.41
10:43:22|49339.86
10:43:24|49332.32
10:43:25|49312.79
10:43:25|49325.
10:43:27|49320.75
10:43:28|49311.77
10:43:29|49324.28
10:43:29|49312.41
10:43:31|49316.12
10:43:32|49316.13
10:43:32|49329.68
10:43:34|49337.36
10:43:34|49322.66
10:43:36|49329.67
10:43:37|49322.68
10:43:39|49315.
10:43:40|49309.96
10:43:42|49317.56
10:43:43|49318.22
10:43:43|49318.22
10:43:45|49306.06
10:43:46|49300.01
10:43:47|49300.01
10:43:48|49300.
10:43:49|49300.
10:43:50|49300.01
10:43:51|49295.63
10:43:52|49295.63
10:43:53|49295.64
10:43:54|49295.63
10:43:55|49295.64
10:43:57|49282.91
10:43:58|49293.7
10:43:59|49285.06
10:43:59|49287.43
10:44:00|49289.77
10:44:01|49288.04
10:44:02|49288.04
10:44:03|49309.94
10:44:05|49299.28
10:44:05|49296.72
10:44:07|49295.58
10:44:08|49299.14
10:44:09|49299.13
10:44:10|49296.43
10:44:11|49296.42
10:44:12|49296.42
10:44:13|49281.6
10:44:14|49286.15
10:44:15|49283.16
10:44:16|49281.74
10:44:17|49281.74
10:44:18|49281.73
10:44:19|49281.74
10:44:20|49283.68
10:44:21|49283.68
10:44:22|49274.17
10:44:23|49275.66
10:44:24|49275.65
10:44:25|49284.2
10:44:26|49277.41
10:44:27|49275.67
10:44:28|49275.66
10:44:29|49280.64
10:44:30|49280.64
10:44:31|49275.67
10:44:32|49268.08
10:44:33|49264.2
10:44:34|49257.46
10:44:35|49253.89
10:44:36|49253.87
10:44:37|49253.87
10:44:39|49258.89
10:44:40|49260.84
10:44:41|49260.84
10:44:42|49258.11
10:44:43|49258.12
10:44:45|49258.11
10:44:46|49275.66
10:44:46|49280.6
10:44:48|49285.53
10:44:49|49275.63
10:44:50|49270.05
10:44:52|49267.56
10:44:53|49263.81
10:44:54|49272.
10:44:54|49263.82
10:44:56|49263.81
10:44:57|49263.81
10:44:57|49266.25
10:44:59|49266.26
10:45:00|49266.26
10:45:01|49266.25
10:45:03|49250.01
10:45:03|49249.6
10:45:04|49248.09
10:45:05|49248.08
10:45:07|49248.09
10:45:07|49248.09
10:45:09|49243.78
10:45:09|49234.11
10:45:10|49238.88
10:45:11|49244.85
10:45:13|49244.85
10:45:14|49242.37
10:45:14|49234.54
10:45:15|49232.1
10:45:16|49232.1
10:45:17|49231.97
10:45:18|49230.
10:45:19|49229.99
10:45:20|49227.59
10:45:21|49237.12
10:45:22|49233.34
10:45:24|49230.78
10:45:24|49236.84
10:45:25|49230.82
10:45:27|49234.37
10:45:27|49234.37
10:45:28|49234.36
10:45:29|49234.37
10:45:30|49234.36
10:45:31|49230.82
10:45:32|49230.01
10:45:33|49228.24
10:45:34|49228.24
10:45:35|49230.78
10:45:37|49230.78
10:45:37|49234.69
10:45:39|49234.64
10:45:41|49235.
10:45:42|49234.41
10:45:44|49240.
10:45:46|49243.26
10:45:47|49243.27
10:45:47|49243.27
10:45:49|49259.52
10:45:50|49259.53
10:45:51|49259.52
10:45:52|49266.25
10:45:53|49264.84
10:45:54|49264.85
10:45:55|49262.93
10:45:56|49262.93
10:45:57|49266.24
10:45:58|49272.96
10:45:59|49270.52
10:46:00|49270.53
10:46:01|49267.71
10:46:02|49260.39
10:46:03|49258.83
10:46:04|49267.69
10:46:05|49252.06
10:46:06|49250.03
10:46:07|49251.69
10:46:08|49251.69
10:46:09|49251.69
10:46:10|49251.69
10:46:11|49251.69
10:46:12|49251.69
10:46:12|49260.39
10:46:14|49260.55
10:46:15|49260.54
10:46:16|49251.69
10:46:17|49251.68
10:46:18|49249.96
10:46:19|49249.96
10:46:19|49246.94
10:46:21|49246.51
10:46:22|49246.5
10:46:23|49251.69
10:46:24|49246.5
10:46:25|49246.5
10:46:26|49246.5
10:46:27|49246.5
10:46:28|49246.51
10:46:29|49246.5
10:46:30|49246.5
10:46:31|49246.51
10:46:31|49237.71
10:46:33|49237.61
10:46:35|49237.6
10:46:36|49233.01
10:46:37|49236.26
10:46:38|49236.26
10:46:39|49236.26
10:46:39|49236.21
10:46:42|49232.71
10:46:43|49242.02
10:46:45|49242.85
10:46:47|49242.85
10:46:48|49242.86
10:46:49|49248.59
10:46:51|49254.11
10:46:51|49250.95
10:46:52|49250.95
10:46:54|49250.95
10:46:55|49250.95
10:46:55|49250.95
10:46:56|49252.29
10:46:58|49252.29
10:46:58|49252.29
10:46:59|49252.29
10:47:00|49252.3
10:47:02|49252.29
10:47:03|49254.11
10:47:04|49254.12
10:47:05|49254.11
10:47:06|49254.11
10:47:07|49254.12
10:47:08|49254.12
10:47:09|49252.3
10:47:10|49252.3
10:47:11|49252.3
10:47:13|49252.29
10:47:13|49250.95
10:47:15|49250.96
10:47:16|49250.96
10:47:17|49250.96
10:47:18|49250.96
10:47:19|49250.95
10:47:20|49250.96
10:47:21|49250.95
10:47:22|49250.01
10:47:23|49250.
10:47:24|49244.3
10:47:25|49242.87
10:47:26|49240.02
10:47:27|49242.87
10:47:28|49251.66
10:47:29|49263.8
10:47:30|49275.51
10:47:32|49275.52
10:47:32|49279.57
10:47:33|49276.26
10:47:34|49270.18
10:47:35|49275.81
10:47:36|49275.81
10:47:37|49278.21
10:47:38|49270.96
10:47:39|49272.66
10:47:40|49275.71
10:47:41|49276.25
10:47:43|49275.46
10:47:44|49274.14
10:47:45|49276.26
10:47:47|49276.26
10:47:48|49276.26
10:47:49|49280.84
10:47:51|49280.88
10:47:51|49293.72
10:47:53|49289.
10:47:54|49290.75
10:47:54|49291.43
10:47:56|49295.56
10:47:57|49307.82
10:47:57|49308.83
10:47:58|49316.57
10:47:59|49316.57
10:48:01|49314.06
10:48:01|49308.73
10:48:03|49317.94
10:48:04|49317.94
10:48:05|49317.94
10:48:06|49317.95
10:48:07|49308.08
10:48:08|49312.35
10:48:09|49313.34
10:48:10|49316.66
10:48:11|49311.38
10:48:12|49308.08
10:48:13|49308.08
10:48:14|49308.08
10:48:15|49300.02
10:48:16|49300.
10:48:16|49294.63
10:48:18|49294.76
10:48:19|49294.75
10:48:20|49299.16
10:48:21|49296.82
10:48:22|49299.22
10:48:24|49299.26
10:48:24|49299.27
10:48:25|49290.76
10:48:26|49287.49
10:48:27|49292.58
10:48:28|49296.98
10:48:29|49293.52
10:48:30|49293.52
10:48:31|49308.08
10:48:32|49303.49
10:48:33|49303.49
10:48:34|49299.67
10:48:35|49306.12
10:48:36|49306.12
10:48:37|49306.12
10:48:38|49308.08
10:48:39|49308.07
10:48:40|49308.07
10:48:41|49308.07
10:48:42|49308.07
10:48:44|49306.12
10:48:46|49299.27
10:48:47|49299.27
10:48:49|49299.26
10:48:50|49308.07
10:48:51|49308.08
10:48:52|49300.44
10:48:53|49302.01
10:48:54|49302.01
10:48:54|49304.55
10:48:57|49300.
10:48:57|49300.
10:48:59|49299.99
10:48:59|49300.
10:49:01|49300.
10:49:02|49299.99
10:49:02|49299.27
10:49:03|49299.26
10:49:05|49300.
10:49:06|49308.08
10:49:06|49308.07
10:49:07|49308.08
10:49:09|49308.08
10:49:09|49308.07
10:49:11|49310.55
10:49:11|49300.
10:49:12|49300.02
10:49:13|49300.
10:49:14|49300.
10:49:15|49300.01
10:49:17|49300.01
10:49:17|49300.
10:49:18|49300.
10:49:20|49299.27
10:49:21|49299.27
10:49:21|49297.9
10:49:23|49308.
10:49:24|49308.65
10:49:24|49308.64
10:49:25|49308.64
10:49:27|49308.49
10:49:27|49318.23
10:49:28|49328.26
10:49:30|49328.26
10:49:30|49328.26
10:49:32|49328.26
10:49:33|49323.33
10:49:34|49319.06
10:49:35|49319.06
10:49:35|49314.06
10:49:37|49314.06
10:49:38|49314.07
10:49:39|49314.07
10:49:40|49314.07
10:49:41|49314.06
10:49:41|49313.52
10:49:43|49314.07
10:49:45|49317.59
10:49:46|49311.39
10:49:47|49310.92
10:49:48|49310.91
10:49:50|49310.9
10:49:52|49314.05
10:49:53|49314.06
10:49:54|49314.05
10:49:55|49318.85
10:49:56|49316.38
10:49:57|49312.66
10:49:58|49319.99
10:49:58|49329.67
10:50:01|49327.19
10:50:01|49326.44
10:50:03|49326.41
10:50:04|49320.88
10:50:05|49320.92
10:50:06|49323.39
10:50:06|49325.55
10:50:07|49325.55
10:50:09|49325.55
10:50:10|49327.14
10:50:10|49327.14
10:50:11|49327.14
10:50:13|49326.42
10:50:14|49332.09
10:50:15|49331.35
10:50:16|49331.34
10:50:17|49319.31
10:50:18|49316.39
10:50:19|49316.39
10:50:20|49316.39
10:50:22|49316.39
10:50:23|49315.97
10:50:23|49315.97
10:50:24|49315.97
10:50:26|49315.99
10:50:26|49315.99
10:50:27|49315.99
10:50:28|49315.98
10:50:29|49315.97
10:50:31|49315.97
10:50:31|49315.97
10:50:33|49315.97
10:50:34|49318.27
10:50:35|49318.27
10:50:36|49323.99
10:50:37|49323.99
10:50:38|49322.46
10:50:39|49326.19
10:50:40|49328.57
10:50:41|49328.57
10:50:42|49328.57
10:50:43|49328.56
10:50:44|49328.57
10:50:45|49326.19
10:50:46|49326.21
10:50:48|49326.21
10:50:50|49326.18
10:50:50|49321.63
10:50:52|49321.63
10:50:53|49342.51
10:50:54|49342.51
10:50:55|49340.29
10:50:55|49347.95
10:50:56|49347.95
10:50:58|49347.95
10:50:59|49347.96
10:51:00|49344.47
10:51:01|49345.47
10:51:02|49345.48
10:51:03|49343.53
10:51:04|49351.99
10:51:05|49353.48
10:51:06|49358.58
10:51:07|49356.6
10:51:08|49363.62
10:51:09|49370.97
10:51:10|49370.97
10:51:11|49372.95
10:51:12|49367.04
10:51:13|49367.44
10:51:14|49367.45
10:51:15|49361.97
10:51:16|49361.97
10:51:17|49367.46
10:51:18|49366.
10:51:19|49366.04
10:51:20|49368.12
10:51:21|49368.11
10:51:22|49368.12
10:51:23|49378.
10:51:24|49373.51
10:51:25|49361.99
10:51:26|49364.48
10:51:27|49371.65
10:51:28|49375.53
10:51:30|49377.6
10:51:31|49377.63
10:51:32|49377.63
10:51:32|49378.29
10:51:34|49378.29
10:51:35|49382.98
10:51:36|49382.98
10:51:37|49382.99
10:51:38|49375.59
10:51:39|49375.59
10:51:40|49375.59
10:51:41|49383.72
10:51:42|49387.67
10:51:43|49400.
10:51:44|49400.
10:51:45|49400.01
10:51:47|49406.16
10:51:48|49400.02
10:51:48|49400.
10:51:50|49381.27
10:51:52|49380.64
10:51:53|49381.97
10:51:53|49381.96
10:51:55|49377.01
10:51:56|49371.59
10:51:57|49371.6
10:51:58|49391.99
10:51:59|49396.94
10:52:00|49396.98
10:52:01|49396.93
10:52:02|49396.93
10:52:02|49399.99
10:52:03|49400.
10:52:04|49399.99
10:52:06|49399.99
10:52:07|49400.
10:52:08|49388.97
10:52:09|49384.93
10:52:10|49370.
10:52:11|49370.02
10:52:12|49370.39
10:52:13|49370.4
10:52:14|49377.01
10:52:15|49377.4
10:52:16|49379.87
10:52:17|49374.
10:52:18|49372.02
10:52:19|49372.01
10:52:20|49372.02
10:52:21|49372.02
10:52:22|49387.83
10:52:23|49390.01
10:52:24|49385.35
10:52:25|49385.34
10:52:26|49392.72
10:52:27|49398.89
10:52:28|49395.91
10:52:29|49387.01
10:52:30|49377.4
10:52:31|49377.39
10:52:32|49377.39
10:52:33|49373.54
10:52:34|49373.54
10:52:35|49373.55
10:52:36|49373.54
10:52:37|49373.54
10:52:38|49372.01
10:52:39|49372.01
10:52:40|49372.02
10:52:41|49377.
10:52:42|49372.6
10:52:43|49375.1
10:52:44|49370.4
10:52:45|49361.7
10:52:46|49365.97
10:52:48|49365.98
10:52:50|49356.7
10:52:51|49359.32
10:52:52|49358.11
10:52:53|49359.31
10:52:54|49359.31
10:52:55|49358.12
10:52:56|49358.13
10:52:57|49358.13
10:52:58|49356.71
10:52:59|49356.7
10:53:00|49350.39
10:53:01|49350.01
10:53:02|49345.66
10:53:03|49349.61
10:53:03|49345.83
10:53:05|49343.24
10:53:06|49343.25
10:53:07|49340.11
10:53:08|49340.12
10:53:09|49340.12
10:53:10|49340.12
10:53:11|49340.11
10:53:12|49332.03
10:53:12|49325.
10:53:14|49340.1
10:53:15|49327.32
10:53:16|49327.32
10:53:17|49327.29
10:53:18|49328.42
10:53:19|49325.72
10:53:20|49331.45
10:53:21|49329.76
10:53:22|49329.33
10:53:23|49330.31
10:53:24|49330.3
10:53:25|49330.29
10:53:26|49330.3
10:53:27|49330.29
10:53:28|49330.29
10:53:29|49333.5
10:53:30|49333.5
10:53:31|49333.49
10:53:32|49333.5
10:53:33|49333.5
10:53:34|49333.49
10:53:35|49334.74
10:53:36|49333.49
10:53:37|49341.38
10:53:38|49346.66
10:53:39|49346.67
10:53:40|49349.51
10:53:41|49349.51
10:53:42|49346.67
10:53:43|49346.66
10:53:44|49340.34
10:53:45|49340.34
10:53:46|49340.35
10:53:48|49340.35
10:53:50|49349.51
10:53:51|49359.3
10:53:52|49355.42
10:53:53|49348.27
10:53:54|49339.59
10:53:55|49343.46
10:53:56|49345.43
10:53:57|49345.43
10:53:58|49345.43
10:53:59|49345.42
10:54:00|49341.5
10:54:00|49340.34
10:54:01|49341.47
10:54:04|49341.52
10:54:05|49346.5
10:54:06|49345.82
10:54:08|49333.5
10:54:08|49331.09
10:54:10|49332.21
10:54:10|49336.43
10:54:11|49331.29
10:54:12|49336.42
10:54:13|49334.54
10:54:14|49322.48
10:54:15|49320.61
10:54:16|49315.98
10:54:17|49315.97
10:54:18|49300.
10:54:19|49308.
10:54:20|49313.22
10:54:22|49316.43
10:54:22|49316.44
10:54:23|49313.
10:54:24|49313.
10:54:25|49310.01
10:54:26|49310.01
10:54:27|49310.
10:54:28|49320.59
10:54:29|49330.75
10:54:30|49332.5
10:54:31|49332.5
10:54:32|49332.5
10:54:33|49332.49
10:54:34|49332.5
10:54:36|49336.39
10:54:36|49339.95
10:54:38|49336.38
10:54:38|49335.13
10:54:40|49335.13
10:54:40|49335.13
10:54:41|49338.4
10:54:42|49332.82
10:54:44|49332.82
10:54:44|49332.82
10:54:45|49335.1
10:54:47|49335.09
10:54:47|49335.09
10:54:49|49335.11
10:54:51|49343.14
10:54:52|49343.14
10:54:54|49343.13
10:54:54|49349.52
10:54:56|49346.83
10:54:58|49349.54
10:55:00|49350.
10:55:01|49338.38
10:55:02|49337.22
10:55:03|49340.31
10:55:04|49340.35
10:55:05|49340.36
10:55:06|49340.8
10:55:07|49341.03
10:55:07|49342.21
10:55:09|49342.21
10:55:10|49342.21
10:55:11|49342.21
10:55:11|49342.21
10:55:14|49342.21
10:55:14|49342.25
10:55:15|49344.18
10:55:17|49344.18
10:55:17|49342.24
10:55:18|49346.5
10:55:20|49341.15
10:55:20|49341.15
10:55:22|49341.15
10:55:23|49341.15
10:55:24|49341.15
10:55:24|49341.15
10:55:25|49341.16
10:55:27|49349.49
10:55:27|49349.49
10:55:28|49343.83
10:55:29|49343.83
10:55:30|49341.16
10:55:31|49341.17
10:55:33|49343.83
10:55:35|49349.35
10:55:35|49349.35
10:55:36|49349.35
10:55:37|49349.34
10:55:38|49359.31
10:55:39|49360.
10:55:40|49359.99
10:55:41|49359.99
10:55:42|49360.92
10:55:43|49360.92
10:55:44|49360.92
10:55:45|49360.01
10:55:46|49360.
10:55:47|49360.
10:55:48|49360.01
10:55:50|49360.
10:55:52|49360.
10:55:52|49360.01
10:55:55|49360.
10:55:55|49355.96
10:55:56|49355.96
10:55:58|49355.96
10:56:00|49355.95
10:56:00|49344.66
10:56:02|49344.66
10:56:02|49342.19
10:56:04|49333.84
10:56:04|49325.76
10:56:05|49328.23
10:56:06|49328.24
10:56:07|49326.91
10:56:08|49325.76
10:56:09|49325.77
10:56:10|49343.5
10:56:12|49343.62
10:56:12|49343.62
10:56:13|49349.45
10:56:14|49351.38
10:56:15|49345.42
10:56:16|49345.28
10:56:17|49349.02
10:56:18|49348.01
10:56:19|49348.01
10:56:20|49348.02
10:56:22|49348.02
10:56:22|49348.02
10:56:23|49348.01
10:56:24|49347.77
10:56:26|49347.78
10:56:27|49347.77
10:56:27|49347.77
10:56:28|49347.77
10:56:29|49347.78
10:56:30|49347.78
10:56:31|49347.78
10:56:33|49347.78
10:56:33|49347.78
10:56:35|49347.78
10:56:36|49347.77
10:56:37|49349.13
10:56:38|49342.19
10:56:38|49341.16
10:56:40|49341.02
10:56:41|49341.
10:56:42|49336.4
10:56:43|49337.81
10:56:44|49337.68
10:56:45|49337.69
10:56:46|49337.69
10:56:47|49337.97
10:56:48|49338.12
10:56:49|49338.13
10:56:49|49341.15
10:56:52|49341.15
10:56:52|49323.5
10:56:54|49323.49
10:56:55|49321.01
10:56:56|49323.5
10:56:57|49321.03
10:56:59|49318.01
10:57:00|49318.01
10:57:01|49315.97
10:57:02|49317.99
10:57:04|49319.88
10:57:05|49319.89
10:57:05|49308.97
10:57:07|49305.28
10:57:08|49303.04
10:57:09|49302.81
10:57:10|49302.81
10:57:11|49302.81
10:57:12|49307.99
10:57:13|49308.
10:57:14|49308.97
10:57:15|49308.96
10:57:16|49311.02
10:57:17|49311.03
10:57:18|49311.03
10:57:19|49310.08
10:57:20|49311.81
10:57:21|49312.65
10:57:22|49311.03
10:57:23|49307.42
10:57:24|49310.17
10:57:25|49307.44
10:57:26|49307.43
10:57:27|49307.41
10:57:28|49318.01
10:57:29|49318.
10:57:30|49318.01
10:57:31|49318.01
10:57:32|49318.01
10:57:33|49318.
10:57:34|49318.
10:57:35|49317.
10:57:37|49318.01
10:57:37|49319.83
10:57:38|49319.87
10:57:39|49319.87
10:57:40|49319.87
10:57:42|49319.88
10:57:42|49319.88
10:57:43|49319.87
10:57:44|49319.87
10:57:45|49319.87
10:57:46|49319.88
10:57:47|49319.88
10:57:48|49319.87
10:57:49|49334.81
10:57:50|49334.81
10:57:53|49334.81
10:57:53|49334.81
10:57:55|49334.82
10:57:57|49326.97
10:57:57|49326.98
10:57:59|49320.66
10:57:59|49326.98
10:58:00|49322.25
10:58:01|49322.26
10:58:02|49319.88
10:58:04|49319.87
10:58:05|49319.84
10:58:05|49319.84
10:58:06|49319.83
10:58:09|49313.9
10:58:09|49319.88
10:58:10|49319.88
10:58:12|49326.36
10:58:13|49326.36
10:58:14|49326.36
10:58:15|49326.37
10:58:16|49326.32
10:58:17|49323.84
10:58:18|49323.85
10:58:19|49323.84
10:58:20|49323.84
10:58:21|49323.84
10:58:22|49323.85
10:58:23|49323.84
10:58:24|49323.84
10:58:25|49323.85
10:58:26|49323.85
10:58:27|49323.84
10:58:29|49323.84
10:58:30|49323.85
10:58:31|49323.85
10:58:32|49323.85
10:58:33|49323.85
10:58:35|49323.84
10:58:35|49323.84
10:58:36|49323.88
10:58:37|49333.76
10:58:38|49333.77
10:58:39|49334.79
10:58:40|49334.8
10:58:41|49334.8
10:58:42|49334.8
10:58:43|49334.79
10:58:44|49334.8
10:58:45|49334.8
10:58:46|49343.14
10:58:47|49347.09
10:58:49|49347.1
10:58:50|49347.09
10:58:50|49347.09
10:58:52|49347.13
10:58:53|49359.4
10:58:55|49359.39
10:58:56|49359.99
10:58:58|49359.4
10:58:59|49347.71
10:59:00|49347.7
10:59:01|49347.71
10:59:02|49347.7
10:59:04|49337.79
10:59:05|49347.69
10:59:06|49347.69
10:59:06|49347.69
10:59:07|49347.7
10:59:10|49347.7
10:59:10|49344.01
10:59:11|49340.57
10:59:13|49350.09
10:59:13|49350.1
10:59:14|49354.06
10:59:16|49350.09
10:59:16|49350.1
10:59:17|49350.1
10:59:18|49350.1
10:59:19|49350.09
10:59:20|49350.09
10:59:22|49347.71
10:59:23|49342.77
10:59:24|49342.77
10:59:25|49340.97
10:59:26|49340.97
10:59:27|49342.76
10:59:28|49340.98
10:59:29|49328.25
10:59:30|49328.24
10:59:31|49328.27
10:59:32|49328.27
10:59:33|49334.99
10:59:34|49323.85
10:59:35|49326.3
10:59:37|49327.96
10:59:38|49327.96
10:59:39|49327.96
10:59:40|49327.95
10:59:41|49327.95
10:59:42|49327.92
10:59:43|49334.49
10:59:44|49331.06
10:59:45|49329.46
10:59:46|49323.86
10:59:47|49323.85
10:59:48|49323.86
10:59:49|49323.86
10:59:50|49331.27
10:59:51|49327.22
10:59:52|49323.85
10:59:53|49323.85
10:59:55|49312.79
10:59:56|49312.8
10:59:57|49312.79
10:59:58|49312.8
10:59:59|49312.06
11:00:00|49312.06
11:00:01|49313.17
11:00:02|49312.06
11:00:03|49303.83
11:00:04|49300.82
11:00:06|49300.82
11:00:06|49300.82
11:00:07|49300.83
11:00:09|49302.95
11:00:09|49301.9
11:00:11|49301.
11:00:12|49301.01
11:00:13|49301.
11:00:13|49287.47
11:00:14|49303.29
11:00:16|49301.
11:00:17|49311.99
11:00:18|49309.52
11:00:19|49307.29
11:00:20|49307.29
11:00:21|49300.01
11:00:22|49304.05
11:00:23|49304.05
11:00:25|49303.09
11:00:25|49301.01
11:00:27|49301.
11:00:28|49301.
11:00:30|49301.
11:00:30|49314.86
11:00:31|49314.86
11:00:32|49307.53
11:00:34|49307.53
11:00:35|49307.54
11:00:36|49307.54
11:00:36|49307.53
11:00:38|49309.08
11:00:39|49309.09
11:00:40|49314.08
11:00:41|49314.09
11:00:42|49314.08
11:00:43|49314.09
11:00:44|49314.08
11:00:46|49314.08
11:00:46|49314.08
11:00:47|49314.09
11:00:48|49314.09
11:00:50|49314.09
11:00:50|49314.09
11:00:52|49314.08
11:00:52|49314.09
11:00:54|49317.27
11:00:56|49309.08
11:00:57|49309.08
11:00:59|49309.61
11:01:01|49306.64
11:01:02|49306.67
11:01:03|49314.05
11:01:04|49313.02
11:01:05|49313.66
11:01:07|49313.25
11:01:07|49313.24
11:01:08|49313.25
11:01:10|49313.24
11:01:10|49313.25
11:01:11|49313.24
11:01:12|49313.24
11:01:13|49321.87
11:01:14|49322.
11:01:15|49338.87
11:01:16|49340.44
11:01:18|49330.01
11:01:20|49335.11
11:01:21|49337.28
11:01:22|49339.89
11:01:22|49337.28
11:01:24|49337.28
11:01:25|49337.27
11:01:25|49337.28
11:01:26|49339.86
11:01:28|49341.07
11:01:28|49341.07
11:01:29|49341.08
11:01:30|49341.07
11:01:32|49341.08
11:01:32|49341.08
11:01:34|49341.08
11:01:35|49341.07
11:01:36|49352.71
11:01:37|49353.22
11:01:38|49355.51
11:01:39|49355.51
11:01:40|49358.22
11:01:41|49360.
11:01:42|49360.
11:01:42|49360.
11:01:44|49359.99
11:01:45|49359.99
11:01:46|49359.99
11:01:47|49350.45
11:01:48|49354.28
11:01:49|49359.97
11:01:50|49355.82
11:01:51|49355.82
11:01:53|49350.47
11:01:53|49353.
11:01:54|49350.45
11:01:57|49350.45
11:01:59|49347.98
11:01:59|49350.45
11:02:01|49359.94
11:02:03|49359.93
11:02:05|49359.94
11:02:05|49365.99
11:02:07|49365.99
11:02:07|49366.
11:02:10|49361.81
11:02:10|49363.53
11:02:11|49363.53
11:02:12|49363.52
11:02:13|49363.53
11:02:14|49364.07
11:02:15|49361.02
11:02:16|49361.02
11:02:17|49364.07
11:02:18|49364.07
11:02:19|49364.07
11:02:21|49366.55
11:02:21|49366.56
11:02:22|49364.09
11:02:24|49364.08
11:02:24|49364.08
11:02:26|49364.09
11:02:27|49364.09
11:02:28|49366.56
11:02:28|49366.56
11:02:29|49366.55
11:02:30|49366.55
11:02:32|49366.55
11:02:32|49366.56
11:02:33|49366.55
11:02:34|49368.73
11:02:35|49368.73
11:02:37|49368.72
11:02:38|49368.72
11:02:38|49366.56
11:02:39|49368.04
11:02:40|49368.03
11:02:41|49368.03
11:02:42|49368.04
11:02:43|49368.03
11:02:44|49360.
11:02:45|49360.01
11:02:46|49359.93
11:02:47|49359.93
11:02:48|49364.69
11:02:50|49376.
11:02:51|49379.19
11:02:51|49384.11
11:02:52|49384.11
11:02:53|49386.23
11:02:54|49391.16
11:02:55|49391.17
11:02:58|49389.39
11:02:59|49381.77
11:03:00|49387.73
11:03:01|49390.
11:03:02|49386.58
11:03:03|49384.14
11:03:04|49384.13
11:03:05|49384.17
11:03:06|49384.17
11:03:07|49384.12
11:03:08|49387.01
11:03:09|49387.01
11:03:10|49376.46
11:03:11|49377.69
11:03:12|49377.69
11:03:13|49380.73
11:03:14|49380.73
11:03:15|49381.35
11:03:16|49381.36
11:03:17|49381.35
11:03:18|49376.36
11:03:19|49374.1
11:03:20|49380.72
11:03:21|49385.66
11:03:22|49385.66
11:03:23|49389.08
11:03:24|49389.07
11:03:25|49389.07
11:03:26|49384.18
11:03:27|49384.04
11:03:28|49388.99
11:03:29|49389.07
11:03:30|49403.87
11:03:31|49405.12
11:03:32|49405.13
11:03:33|49410.46
11:03:34|49405.1
11:03:35|49405.11
11:03:36|49403.87
11:03:37|49403.87
11:03:38|49391.18
11:03:39|49388.71
11:03:40|49388.7
11:03:41|49388.7
11:03:42|49391.91
11:03:43|49395.06
11:03:44|49394.18
11:03:45|49391.9
11:03:46|49391.9
11:03:47|49391.91
11:03:48|49385.45
11:03:49|49396.21
11:03:50|49390.77
11:03:51|49388.89
11:03:52|49388.9
11:03:53|49395.45
11:03:54|49390.65
11:03:55|49377.52
11:03:56|49375.55
11:03:57|49375.54
11:03:59|49374.09
11:04:00|49374.09
11:04:02|49368.05
11:04:03|49360.01
11:04:04|49360.01
11:04:06|49374.3
11:04:08|49368.15
11:04:08|49368.2
11:04:09|49373.17
11:04:10|49368.2
11:04:11|49368.16
11:04:12|49374.29
11:04:13|49376.38
11:04:14|49370.51
11:04:15|49366.05
11:04:16|49359.01
11:04:17|49354.01
11:04:19|49353.99
11:04:19|49353.25
11:04:21|49353.25
11:04:22|49353.24
11:04:22|49352.02
11:04:24|49343.25
11:04:25|49343.29
11:04:26|49343.28
11:04:27|49351.51
11:04:28|49351.52
11:04:29|49351.51
11:04:30|49351.51
11:04:30|49353.99
11:04:32|49355.38
11:04:32|49357.85
11:04:34|49357.85
11:04:35|49358.7
11:04:36|49358.71
11:04:36|49357.84
11:04:38|49357.84
11:04:39|49357.84
11:04:40|49355.14
11:04:41|49355.13
11:04:42|49355.14
11:04:43|49354.59
11:04:44|49353.25
11:04:45|49353.26
11:04:46|49353.25
11:04:47|49353.25
11:04:48|49353.25
11:04:49|49359.43
11:04:50|49364.38
11:04:51|49367.56
11:04:52|49359.86
11:04:53|49362.61
11:04:54|49365.08
11:04:55|49365.08
11:04:56|49357.84
11:04:56|49353.25
11:04:57|49353.25
11:04:59|49353.25
11:05:01|49347.84
11:05:03|49337.25
11:05:04|49342.82
11:05:06|49342.83
11:05:07|49337.24
11:05:08|49338.75
11:05:09|49336.6
11:05:11|49335.73
11:05:12|49335.73
11:05:13|49336.6
11:05:14|49336.6
11:05:15|49336.6
11:05:16|49336.59
11:05:17|49336.59
11:05:17|49330.36
11:05:18|49327.88
11:05:20|49325.01
11:05:20|49324.73
11:05:21|49324.74
11:05:23|49315.
11:05:23|49315.
11:05:25|49317.1
11:05:25|49317.11
11:05:26|49317.11
11:05:27|49317.11
11:05:28|49317.1
11:05:29|49317.1
11:05:30|49314.99
11:05:32|49317.1
11:05:33|49312.36
11:05:33|49314.84
11:05:35|49312.37
11:05:36|49312.37
11:05:36|49309.16
11:05:39|49312.37
11:05:40|49314.87
11:05:41|49314.86
11:05:41|49312.36
11:05:43|49312.37
11:05:43|49312.36
11:05:44|49312.36
11:05:46|49300.
11:05:46|49300.
11:05:47|49300.01
11:05:49|49300.
11:05:50|49300.01
11:05:51|49300.
11:05:52|49305.01
11:05:53|49305.01
11:05:54|49301.84
11:05:55|49305.05
11:05:55|49300.01
11:05:57|49298.21
11:05:58|49298.21
11:05:59|49293.73
11:06:01|49304.99
11:06:03|49305.
11:06:03|49297.83
11:06:05|49295.22
11:06:06|49295.22
11:06:07|49298.21
11:06:08|49298.22
11:06:09|49298.21
11:06:10|49298.22
11:06:11|49298.21
11:06:12|49298.22
11:06:13|49298.21
11:06:14|49292.44
11:06:15|49286.69
11:06:16|49282.83
11:06:17|49280.01
11:06:18|49280.02
11:06:18|49283.12
11:06:20|49282.82
11:06:22|49282.82
11:06:23|49280.17
11:06:24|49286.41
11:06:25|49286.41
11:06:27|49283.31
11:06:27|49283.31
11:06:29|49283.3
11:06:30|49276.62
11:06:31|49276.62
11:06:32|49280.67
11:06:33|49280.66
11:06:34|49294.68
11:06:35|49287.21
11:06:35|49287.2
11:06:37|49287.21
11:06:38|49287.2
11:06:39|49287.16
11:06:39|49286.34
11:06:40|49286.34
11:06:41|49285.24
11:06:43|49289.34
11:06:44|49289.34
11:06:44|49287.14
11:06:45|49287.14
11:06:46|49287.13
11:06:48|49287.13
11:06:48|49287.14
11:06:50|49287.14
11:06:50|49289.36
11:06:52|49289.36
11:06:52|49289.35
11:06:54|49289.34
11:06:55|49289.35
11:06:55|49289.35
11:06:57|49289.34
11:06:58|49289.35
11:06:59|49289.33
11:07:00|49289.34
11:07:02|49289.35
11:07:04|49289.35
11:07:04|49294.38
11:07:05|49294.38
11:07:07|49294.38
11:07:07|49294.37
11:07:08|49294.38
11:07:09|49294.38
11:07:11|49294.37
11:07:11|49294.38
11:07:13|49297.47
11:07:13|49297.47
11:07:14|49297.47
11:07:15|49297.47
11:07:16|49297.47
11:07:17|49297.47
11:07:19|49297.46
11:07:19|49297.47
11:07:20|49297.48
11:07:22|49297.48
11:07:22|49297.47
11:07:23|49297.47
11:07:24|49297.47
11:07:27|49297.48
11:07:27|49297.47
11:07:29|49297.47
11:07:30|49297.47
11:07:31|49297.47
11:07:32|49297.47
11:07:33|49297.48
11:07:34|49297.48
11:07:35|49297.48
11:07:36|49297.47
11:07:37|49297.47
11:07:38|49297.47
11:07:39|49297.47
11:07:40|49297.47
11:07:41|49297.48
11:07:42|49297.48
11:07:43|49297.99
11:07:44|49297.99
11:07:45|49298.
11:07:46|49298.04
11:07:47|49298.22
11:07:48|49300.
11:07:49|49302.46
11:07:50|49302.47
11:07:51|49302.46
11:07:52|49302.46
11:07:53|49302.47
11:07:54|49302.46
11:07:55|49302.46
11:07:56|49302.46
11:07:57|49304.99
11:07:58|49305.
11:07:59|49324.72
11:08:00|49324.72
11:08:01|49321.72
11:08:03|49321.72
11:08:05|49311.36
11:08:05|49300.07
11:08:06|49289.48
11:08:08|49295.
11:08:09|49294.99
11:08:10|49294.98
11:08:10|49294.99
11:08:12|49294.99
11:08:12|49296.55
11:08:13|49296.54
11:08:14|49294.99
11:08:16|49294.99
11:08:17|49294.99
11:08:18|49294.99
11:08:19|49294.98
11:08:20|49294.99
11:08:21|49296.54
11:08:22|49297.48
11:08:24|49297.47
11:08:25|49297.47
11:08:26|49297.47
11:08:27|49297.47
11:08:28|49297.47
11:08:28|49299.63
11:08:30|49299.64
11:08:30|49299.64
11:08:32|49299.64
11:08:33|49299.63
11:08:34|49299.64
11:08:34|49299.64
11:08:36|49299.63
11:08:37|49299.64
11:08:39|49294.36
11:08:40|49298.46
11:08:40|49294.84
11:08:41|49313.07
11:08:42|49306.28
11:08:43|49306.28
11:08:44|49306.28
11:08:46|49313.08
11:08:46|49313.07
11:08:47|49313.07
11:08:49|49313.08
11:08:50|49313.08
11:08:50|49313.07
11:08:52|49313.07
11:08:52|49313.08
11:08:53|49313.08
11:08:56|49313.07
11:08:56|49313.07
11:08:57|49313.07
11:08:59|49313.06
11:08:59|49313.07
11:09:01|49313.06
11:09:02|49313.07
11:09:04|49313.07
11:09:06|49313.07
11:09:06|49313.07
11:09:07|49313.07
11:09:09|49313.07
11:09:09|49313.06
11:09:11|49313.07
11:09:11|49313.06
11:09:12|49313.07
11:09:13|49313.07
11:09:14|49313.07
11:09:15|49313.06
11:09:16|49313.06
11:09:17|49331.62
11:09:19|49331.63
11:09:20|49328.3
11:09:21|49328.31
11:09:22|49328.3
11:09:23|49328.3
11:09:24|49328.31
11:09:25|49349.05
11:09:26|49349.06
11:09:26|49349.05
11:09:27|49349.06
11:09:29|49349.06
11:09:30|49349.06
11:09:30|49349.05
11:09:32|49349.06
11:09:33|49349.05
11:09:34|49349.06
11:09:35|49309.06
11:09:36|49298.45
11:09:37|49298.46
11:09:38|49293.02
11:09:39|49293.01
11:09:39|49293.01
11:09:40|49310.66
11:09:42|49300.73
11:09:43|49300.72
11:09:44|49293.03
11:09:45|49293.02
11:09:46|49293.03
11:09:47|49293.02
11:09:47|49293.03
11:09:49|49300.
11:09:50|49304.49
11:09:51|49305.65
11:09:52|49304.3
11:09:53|49299.99
11:09:54|49299.99
11:09:55|49303.49
11:09:56|49303.5
11:09:57|49303.5
11:09:58|49303.49
11:09:59|49303.5
11:09:59|49303.5
11:10:01|49303.49
11:10:01|49300.39
11:10:03|49300.39
11:10:05|49314.91
11:10:06|49313.85
11:10:08|49313.86
11:10:09|49312.43
11:10:10|49312.47
11:10:11|49312.46
11:10:12|49312.46
11:10:13|49312.47
11:10:14|49312.46
11:10:15|49312.43
11:10:16|49310.73
11:10:17|49310.74
11:10:18|49304.93
11:10:19|49304.92
11:10:20|49304.92
11:10:21|49304.93
11:10:22|49304.93
11:10:23|49304.93
11:10:24|49300.01
11:10:25|49300.
11:10:26|49304.93
11:10:27|49310.05
11:10:28|49307.59
11:10:29|49310.06
11:10:30|49310.06
11:10:31|49310.05
11:10:33|49310.06
11:10:33|49312.46
11:10:34|49316.77
11:10:35|49316.78
11:10:36|49316.78
11:10:37|49323.41
11:10:39|49324.74
11:10:39|49331.3
11:10:40|49329.33
11:10:41|49329.33
11:10:42|49325.33
11:10:43|49325.52
11:10:44|49325.51
11:10:45|49325.51
11:10:46|49321.29
11:10:48|49321.29
11:10:48|49341.54
11:10:49|49341.55
11:10:50|49341.54
11:10:51|49340.45
11:10:52|49338.5
11:10:53|49338.5
11:10:54|49338.5
11:10:55|49338.49
11:10:56|49338.49
11:10:57|49338.49
11:10:58|49338.5
11:10:59|49338.52
11:11:00|49340.44
11:11:01|49340.45
11:11:02|49340.49
11:11:04|49341.55
11:11:05|49341.07
11:11:07|49341.07
11:11:08|49341.08
11:11:09|49341.07
11:11:10|49341.08
11:11:11|49341.07
11:11:13|49341.08
11:11:14|49341.08
11:11:15|49341.07
11:11:16|49341.07
11:11:17|49341.07
11:11:19|49341.08
11:11:20|49341.07
11:11:21|49341.07
11:11:22|49341.08
11:11:23|49341.07
11:11:24|49341.55
11:11:25|49347.59
11:11:26|49347.59
11:11:27|49347.58
11:11:28|49347.58
11:11:29|49347.59
11:11:30|49347.58
11:11:32|49347.59
11:11:32|49347.58
11:11:33|49347.58
11:11:35|49347.59
11:11:35|49347.59
11:11:36|49347.58
11:11:38|49347.58
11:11:40|49347.58
11:11:40|49347.59
11:11:41|49347.59
11:11:42|49347.59
11:11:43|49347.58
11:11:44|49347.58
11:11:45|49347.59
11:11:46|49347.58
11:11:47|49347.58
11:11:48|49347.58
11:11:50|49347.58
11:11:51|49347.58
11:11:52|49347.58
11:11:53|49347.58
11:11:54|49347.59
11:11:55|49347.58
11:11:56|49347.59
11:11:57|49332.
11:11:59|49324.34
11:12:00|49324.34
11:12:00|49324.34
11:12:01|49321.88
11:12:03|49321.88
11:12:04|49325.8
11:12:05|49325.8
11:12:08|49316.77
11:12:09|49316.78
11:12:10|49327.6
11:12:12|49329.1
11:12:12|49334.55
11:12:14|49330.87
11:12:16|49321.54
11:12:17|49321.54
11:12:19|49321.53
11:12:21|49321.53
11:12:21|49321.54
11:12:22|49327.06
11:12:23|49327.04
11:12:24|49324.21
11:12:25|49324.2
11:12:26|49324.21
11:12:27|49324.21
11:12:28|49324.2
11:12:29|49324.2
11:12:30|49324.2
11:12:31|49324.2
11:12:32|49315.
11:12:33|49313.07
11:12:34|49305.68
11:12:35|49305.68
11:12:37|49305.69
11:12:37|49305.68
11:12:38|49305.68
11:12:39|49305.68
11:12:40|49305.68
11:12:41|49305.68
11:12:43|49301.8
11:12:43|49301.81
11:12:44|49301.81
11:12:46|49301.81
11:12:46|49293.03
11:12:48|49293.02
11:12:48|49299.25
11:12:49|49300.15
11:12:51|49300.15
11:12:51|49300.14
11:12:53|49300.14
11:12:54|49300.15
11:12:54|49300.14
11:12:55|49293.
11:12:58|49298.79
11:12:59|49296.34
11:13:00|49300.14
11:13:01|49301.27
11:13:02|49301.26
11:13:03|49301.27
11:13:04|49301.77
11:13:05|49301.8
11:13:06|49304.06
11:13:08|49299.32
11:13:10|49300.32
11:13:11|49300.32
11:13:12|49303.54
11:13:13|49300.33
11:13:14|49304.03
11:13:15|49304.04
11:13:16|49304.03
11:13:17|49300.32
11:13:18|49310.05
11:13:19|49310.05
11:13:20|49310.05
11:13:20|49312.2
11:13:22|49312.19
11:13:23|49302.59
11:13:24|49302.6
11:13:25|49302.6
11:13:26|49302.6
11:13:27|49302.6
11:13:28|49291.13
11:13:29|49292.23
11:13:30|49298.79
11:13:31|49298.8
11:13:32|49298.8
11:13:33|49295.88
11:13:34|49295.89
11:13:35|49295.88
11:13:36|49295.88
11:13:37|49286.18
11:13:38|49286.18
11:13:39|49273.29
11:13:40|49267.33
11:13:41|49265.01
11:13:42|49265.01
11:13:43|49263.38
11:13:44|49270.55
11:13:45|49271.37
11:13:46|49270.54
11:13:47|49273.02
11:13:48|49273.01
11:13:49|49270.54
11:13:50|49268.2
11:13:51|49269.64
11:13:52|49271.8
11:13:53|49273.32
11:13:54|49276.83
11:13:55|49276.83
11:13:56|49275.17
11:13:57|49270.55
11:13:58|49270.55
11:13:59|49264.78
11:14:00|49264.77
11:14:01|49264.77
11:14:02|49264.77
11:14:03|49259.72
11:14:04|49252.97
11:14:05|49252.
11:14:06|49249.
11:14:07|49249.
11:14:09|49240.03
11:14:10|49235.43
11:14:12|49235.31
11:14:14|49231.45
11:14:14|49232.03
11:14:15|49224.22
11:14:16|49224.94
11:14:17|49224.94
11:14:19|49224.21
11:14:19|49224.22
11:14:20|49224.21
11:14:21|49223.71
11:14:22|49222.01
11:14:23|49239.65
11:14:25|49230.91
11:14:26|49236.63
11:14:27|49235.71
11:14:28|49239.87
11:14:29|49240.02
11:14:31|49233.01
11:14:31|49229.35
11:14:32|49229.35
11:14:33|49233.16
11:14:34|49232.02
11:14:36|49223.91
11:14:37|49228.34
11:14:37|49227.18
11:14:39|49225.01
11:14:40|49225.01
11:14:41|49225.03
11:14:42|49226.22
11:14:43|49226.21
11:14:43|49233.15
11:14:44|49233.35
11:14:46|49233.35
11:14:47|49233.36
11:14:47|49233.35
11:14:48|49233.35
11:14:49|49222.21
11:14:51|49222.22
11:14:51|49222.22
11:14:52|49222.22
11:14:53|49226.22
11:14:55|49226.22
11:14:55|49226.22
11:14:56|49226.22
11:14:58|49230.
11:14:58|49226.22
11:15:00|49226.22
11:15:01|49227.94
11:15:01|49226.22
11:15:03|49226.22
11:15:05|49220.33
11:15:06|49220.33
11:15:07|49227.9
11:15:08|49218.19
11:15:10|49219.09
11:15:12|49226.22
11:15:14|49229.99
11:15:14|49230.
11:15:15|49230.
11:15:16|49229.99
11:15:18|49230.
11:15:19|49234.96
11:15:20|49234.96
11:15:20|49232.95
11:15:22|49243.59
11:15:23|49244.06
11:15:23|49248.94
11:15:25|49247.23
11:15:25|49242.73
11:15:27|49237.57
11:15:28|49235.34
11:15:29|49234.96
11:15:30|49234.95
11:15:31|49224.23
11:15:32|49224.52
11:15:33|49224.53
11:15:34|49224.54
11:15:34|49224.58
11:15:36|49229.26
11:15:37|49229.3
11:15:38|49229.52
11:15:39|49229.51
11:15:40|49228.29
11:15:40|49228.29
11:15:42|49228.29
11:15:43|49229.38
11:15:43|49238.51
11:15:45|49248.97
11:15:46|49245.83
11:15:46|49245.83
11:15:47|49245.83
11:15:48|49245.82
11:15:50|49245.82
11:15:51|49245.83
11:15:52|49248.98
11:15:54|49248.98
11:15:54|49242.15
11:15:55|49242.15
11:15:56|49242.14
11:15:57|49242.14
11:15:58|49242.15
11:15:59|49242.15
11:16:01|49244.9
11:16:01|49242.82
11:16:02|49242.85
11:16:03|49247.62
11:16:04|49265.4
11:16:05|49266.99
11:16:07|49267.53
11:16:08|49267.54
11:16:08|49271.99
11:16:10|49266.99
11:16:10|49266.99
11:16:12|49266.99
11:16:13|49267.
11:16:14|49270.84
11:16:15|49270.84
11:16:16|49274.48
11:16:17|49275.43
11:16:19|49276.83
11:16:19|49276.83
11:16:21|49270.15
11:16:22|49279.99
11:16:22|49270.24
11:16:23|49267.55
11:16:24|49267.55
11:16:25|49267.54
11:16:27|49264.44
11:16:29|49261.01
11:16:30|49264.
11:16:31|49265.41
11:16:32|49265.41
11:16:33|49257.12
11:16:35|49253.91
11:16:35|49253.91
11:16:36|49253.91
11:16:37|49258.
11:16:38|49261.73
11:16:39|49261.73
11:16:40|49251.48
11:16:42|49242.53
11:16:42|49237.97
11:16:43|49241.99
11:16:44|49243.99
11:16:45|49235.32
11:16:46|49241.01
11:16:47|49242.15
11:16:48|49246.55
11:16:49|49242.16
11:16:50|49243.99
11:16:51|49243.97
11:16:52|49242.93
11:16:54|49242.93
11:16:56|49242.93
11:16:56|49242.93
11:16:57|49242.93
11:16:59|49242.84
11:17:00|49242.17
11:17:01|49242.16
11:17:02|49246.54
11:17:03|49242.17
11:17:04|49247.48
11:17:05|49247.67
11:17:06|49244.83
11:17:07|49244.83
11:17:08|49246.21
11:17:09|49246.21
11:17:10|49226.22
11:17:12|49226.22
11:17:13|49226.22
11:17:14|49226.22
11:17:15|49226.22
11:17:17|49224.01
11:17:18|49220.28
11:17:19|49222.71
11:17:20|49220.
11:17:21|49220.03
11:17:21|49220.02
11:17:24|49220.02
11:17:24|49222.7
11:17:25|49222.7
11:17:26|49222.7
11:17:28|49220.23
11:17:29|49220.22
11:17:29|49220.23
11:17:30|49220.25
11:17:31|49224.01
11:17:33|49220.88
11:17:34|49220.88
11:17:35|49220.88
11:17:35|49221.73
11:17:36|49221.73
11:17:37|49221.74
11:17:38|49221.73
11:17:39|49223.96
11:17:40|49222.44
11:17:41|49220.25
11:17:42|49220.03
11:17:44|49220.03
11:17:45|49221.73
11:17:45|49221.56
11:17:46|49221.57
11:17:47|49221.56
11:17:49|49221.57
11:17:49|49221.56
11:17:50|49221.56
11:17:51|49221.49
11:17:53|49220.89
11:17:53|49220.89
11:17:55|49220.9
11:17:55|49220.89
11:17:56|49220.89
11:17:57|49220.89
11:17:58|49220.56
11:17:59|49214.11
11:18:00|49219.29
11:18:01|49219.15
11:18:02|49218.83
11:18:03|49234.1
11:18:04|49230.56
11:18:05|49230.
11:18:07|49230.
11:18:07|49228.71
11:18:09|49228.71
11:18:09|49215.08
11:18:11|49214.88
11:18:13|49214.89
11:18:14|49214.88
11:18:15|49214.89
11:18:16|49214.9
11:18:17|49214.11
11:18:18|49214.11
11:18:19|49214.11
11:18:20|49214.11
11:18:21|49210.
11:18:22|49214.89
11:18:23|49196.08
11:18:24|49195.71
11:18:25|49185.03
11:18:26|49174.74
11:18:27|49158.01
11:18:28|49158.36
11:18:29|49145.4
11:18:31|49152.25
11:18:31|49145.28
11:18:32|49147.98
11:18:33|49148.97
11:18:34|49146.51
11:18:35|49148.97
11:18:36|49148.98
11:18:37|49148.97
11:18:38|49146.47
11:18:39|49164.6
11:18:41|49161.98
11:18:42|49162.06
11:18:43|49179.41
11:18:44|49162.08
11:18:45|49174.28
11:18:46|49176.76
11:18:47|49166.
11:18:49|49166.01
11:18:50|49158.1
11:18:51|49152.28
11:18:51|49152.29
11:18:52|49152.29
11:18:53|49152.28
11:18:55|49154.79
11:18:56|49154.79
11:18:56|49149.95
11:18:57|49154.82
11:18:58|49154.81
11:19:00|49155.08
11:19:00|49155.04
11:19:02|49159.15
11:19:03|49134.02
11:19:03|49130.
11:19:05|49125.52
11:19:05|49125.51
11:19:07|49116.21
11:19:08|49115.01
11:19:09|49113.34
11:19:10|49130.14
11:19:11|49135.11
11:19:12|49131.17
11:19:14|49151.72
11:19:14|49143.67
11:19:16|49144.52
11:19:17|49143.06
11:19:19|49143.06
11:19:19|49143.05
11:19:21|49143.05
11:19:21|49140.99
11:19:23|49133.43
11:19:24|49133.43
11:19:25|49133.43
11:19:26|49133.43
11:19:27|49131.21
11:19:28|49124.09
11:19:28|49125.34
11:19:30|49125.
11:19:30|49125.01
11:19:31|49125.
11:19:33|49125.01
11:19:34|49125.01
11:19:35|49125.01
11:19:36|49125.01
11:19:37|49131.99
11:19:37|49158.04
11:19:38|49152.28
11:19:39|49143.6
11:19:40|49138.01
11:19:42|49143.61
11:19:42|49145.99
11:19:44|49149.99
11:19:44|49156.79
11:19:45|49156.8
11:19:47|49175.73
11:19:47|49175.74
11:19:49|49175.73
11:19:49|49166.
11:19:50|49166.
11:19:52|49162.
11:19:53|49162.
11:19:53|49158.05
11:19:54|49159.19
11:19:56|49159.19
11:19:57|49153.64
11:19:57|49153.65
11:19:58|49153.64
11:19:59|49153.64
11:20:00|49170.02
11:20:01|49189.63
11:20:03|49189.63
11:20:04|49190.02
11:20:05|49190.26
11:20:06|49190.26
11:20:07|49179.28
11:20:08|49179.5
11:20:09|49184.76
11:20:10|49184.75
11:20:11|49189.64
11:20:13|49197.04
11:20:14|49199.
11:20:16|49201.43
11:20:17|49201.43
11:20:19|49192.84
11:20:20|49177.81
11:20:21|49180.37
11:20:23|49180.37
11:20:23|49180.37
11:20:24|49180.37
11:20:26|49183.85
11:20:27|49184.29
11:20:27|49184.29
11:20:28|49180.68
11:20:29|49197.95
11:20:30|49196.5
11:20:32|49199.99
11:20:33|49199.99
11:20:35|49210.14
11:20:35|49208.28
11:20:37|49208.28
11:20:37|49202.17
11:20:38|49203.41
11:20:39|49202.18
11:20:40|49202.18
11:20:41|49202.17
11:20:43|49193.18
11:20:44|49193.22
11:20:44|49195.68
11:20:45|49192.2
11:20:47|49184.33
11:20:47|49184.33
11:20:48|49183.97
11:20:49|49180.38
11:20:50|49180.38
11:20:51|49180.38
11:20:52|49180.37
11:20:53|49183.54
11:20:55|49183.55
11:20:55|49183.54
11:20:56|49183.55
11:20:57|49188.91
11:20:59|49191.39
11:20:59|49190.17
11:21:00|49194.86
11:21:01|49195.79
11:21:02|49195.8
11:21:03|49202.12
11:21:04|49202.16
11:21:06|49219.41
11:21:06|49219.79
11:21:07|49226.02
11:21:08|49226.02
11:21:09|49230.
11:21:10|49230.
11:21:11|49229.99
11:21:13|49229.99
11:21:13|49229.99
11:21:16|49232.74
11:21:17|49232.74
11:21:18|49232.74
11:21:19|49240.95
11:21:20|49250.
11:21:21|49255.1
11:21:22|49255.71
11:21:23|49261.83
11:21:24|49261.84
11:21:25|49262.81
11:21:26|49261.83
11:21:27|49261.84
11:21:28|49264.32
11:21:29|49264.32
11:21:30|49255.51
11:21:31|49242.7
11:21:32|49245.68
11:21:33|49245.81
11:21:34|49245.8
11:21:35|49245.8
11:21:36|49245.81
11:21:37|49245.8
11:21:38|49246.33
11:21:39|49246.34
11:21:40|49246.33
11:21:41|49248.83
11:21:42|49234.37
11:21:43|49238.3
11:21:44|49238.3
11:21:45|49232.73
11:21:46|49230.16
11:21:47|49242.99
11:21:48|49242.99
11:21:49|49242.99
11:21:50|49243.
11:21:51|49243.
11:21:52|49243.14
11:21:53|49243.14
11:21:54|49255.08
11:21:55|49255.08
11:21:56|49257.29
11:21:57|49253.06
11:21:58|49253.06
11:21:59|49253.06
11:22:00|49253.06
11:22:01|49253.05
11:22:02|49259.89
11:22:03|49259.88
11:22:04|49259.89
11:22:05|49265.38
11:22:06|49260.2
11:22:07|49260.2
11:22:08|49260.2
11:22:09|49265.26
11:22:10|49265.23
11:22:11|49265.35
11:22:12|49265.35
11:22:13|49265.39
11:22:14|49267.54
11:22:15|49267.55
11:22:16|49267.54
11:22:18|49267.54
11:22:20|49270.03
11:22:22|49270.03
11:22:22|49270.
11:22:23|49270.01
11:22:24|49270.01
11:22:25|49270.01
11:22:27|49268.63
11:22:28|49268.62
11:22:28|49268.62
11:22:30|49267.58
11:22:31|49267.54
11:22:31|49267.54
11:22:33|49264.25
11:22:35|49264.26
11:22:35|49262.34
11:22:36|49262.34
11:22:37|49264.26
11:22:38|49264.26
11:22:39|49264.26
11:22:40|49266.73
11:22:41|49266.74
11:22:43|49266.73
11:22:44|49266.73
11:22:44|49266.73
11:22:46|49266.74
11:22:47|49266.74
11:22:48|49263.24
11:22:49|49262.35
11:22:50|49266.71
11:22:51|49263.22
11:22:52|49250.01
11:22:53|49250.01
11:22:53|49250.01
11:22:55|49250.01
11:22:56|49250.
11:22:57|49247.35
11:22:58|49250.
11:22:59|49250.
11:22:59|49250.94
11:23:01|49250.94
11:23:02|49250.93
11:23:02|49250.93
11:23:04|49250.94
11:23:05|49250.93
11:23:05|49250.93
11:23:07|49250.93
11:23:08|49250.93
11:23:09|49250.94
11:23:10|49263.22
11:23:11|49262.24
11:23:12|49262.24
11:23:13|49262.2
11:23:14|49261.98
11:23:15|49261.98
11:23:16|49261.99
11:23:18|49261.99
11:23:19|49263.49
11:23:20|49263.49
11:23:22|49263.49
11:23:23|49263.48
11:23:24|49263.48
11:23:25|49263.48
11:23:26|49263.49
11:23:27|49270.83
11:23:28|49270.83
11:23:29|49270.83
11:23:30|49270.83
11:23:31|49270.83
11:23:33|49270.84
11:23:34|49270.83
11:23:35|49270.84
11:23:36|49270.84
11:23:37|49270.84
11:23:38|49270.83
11:23:39|49270.84
11:23:40|49266.
11:23:41|49260.96
11:23:42|49259.72
11:23:44|49259.72
11:23:44|49259.73
11:23:45|49240.83
11:23:47|49233.01
11:23:47|49232.83
11:23:48|49224.82
11:23:50|49206.47
11:23:51|49200.01
11:23:52|49200.01
11:23:53|49196.6
11:23:54|49196.6
11:23:55|49192.13
11:23:56|49195.83
11:23:57|49202.15
11:23:58|49198.38
11:23:59|49198.38
11:24:00|49199.99
11:24:01|49198.38
11:24:02|49197.51
11:24:03|49197.5
11:24:04|49196.97
11:24:05|49195.58
11:24:06|49195.54
11:24:07|49195.53
11:24:08|49195.54
11:24:09|49180.01
11:24:10|49180.01
11:24:11|49176.82
11:24:12|49174.08
11:24:13|49174.07
11:24:14|49174.07
11:24:15|49166.33
11:24:16|49163.62
11:24:18|49159.9
11:24:19|49159.89
11:24:21|49159.89
11:24:21|49159.89
11:24:23|49155.81
11:24:25|49153.54
11:24:26|49155.6
11:24:27|49155.6
11:24:28|49155.61
11:24:29|49155.82
11:24:30|49158.28
11:24:31|49155.77
11:24:32|49152.45
11:24:33|49152.29
11:24:35|49157.99
11:24:36|49155.82
11:24:37|49158.04
11:24:37|49155.83
11:24:38|49155.82
11:24:40|49155.81
11:24:41|49155.81
11:24:42|49155.81
11:24:43|49158.
11:24:44|49159.9
11:24:45|49162.58
11:24:46|49162.58
11:24:47|49162.59
11:24:47|49162.58
11:24:49|49164.39
11:24:50|49164.4
11:24:51|49159.23
11:24:52|49184.81
11:24:53|49184.81
11:24:54|49184.81
11:24:54|49184.8
11:24:56|49184.8
11:24:56|49184.82
11:24:58|49173.65
11:24:59|49169.14
11:25:00|49169.13
11:25:01|49169.13
11:25:02|49171.63
11:25:03|49180.26
11:25:03|49175.87
11:25:06|49173.44
11:25:06|49177.65
11:25:08|49177.64
11:25:08|49177.64
11:25:10|49177.64
11:25:10|49177.64
11:25:11|49177.68
11:25:13|49177.68
11:25:13|49179.9
11:25:14|49179.9
11:25:15|49180.13
11:25:16|49180.13
11:25:18|49180.14
11:25:20|49180.14
11:25:20|49180.13
11:25:23|49180.28
11:25:23|49180.28
11:25:24|49177.72
11:25:26|49144.48
11:25:27|49146.5
11:25:28|49146.5
11:25:29|49144.2
11:25:30|49144.2
11:25:31|49144.19
11:25:32|49144.17
11:25:33|49144.21
11:25:35|49144.2
11:25:36|49144.2
11:25:36|49135.71
11:25:38|49130.01
11:25:39|49128.58
11:25:40|49130.05
11:25:41|49127.65
11:25:42|49127.64
11:25:43|49128.43
11:25:44|49128.43
11:25:45|49128.43
11:25:46|49128.42
11:25:47|49128.42
11:25:48|49128.43
11:25:49|49128.42
11:25:50|49126.59
11:25:51|49126.59
11:25:52|49126.58
11:25:54|49127.89
11:25:54|49127.9
11:25:55|49125.02
11:25:56|49127.47
11:25:58|49126.32
11:25:58|49126.32
11:25:59|49126.32
11:26:00|49125.03
11:26:01|49125.04
11:26:02|49141.38
11:26:03|49142.37
11:26:05|49142.37
11:26:06|49142.38
11:26:06|49136.98
11:26:08|49136.94
11:26:08|49136.93
11:26:09|49135.15
11:26:10|49135.15
11:26:11|49134.26
11:26:12|49136.28
11:26:13|49136.29
11:26:14|49136.96
11:26:15|49158.47
11:26:16|49160.19
11:26:17|49155.42
11:26:18|49155.42
11:26:21|49155.45
11:26:22|49158.46
11:26:24|49160.51
11:26:25|49164.
11:26:26|49172.17
11:26:27|49172.18
11:26:28|49172.17
11:26:30|49169.64
11:26:30|49174.03
11:26:31|49174.03
11:26:33|49177.71
11:26:34|49177.71
11:26:35|49177.71
11:26:35|49177.71
11:26:36|49177.71
11:26:37|49177.71
11:26:38|49177.7
11:26:40|49177.71
11:26:40|49177.7
11:26:42|49174.08
11:26:42|49165.28
11:26:44|49165.29
11:26:45|49165.29
11:26:46|49165.28
11:26:47|49161.71
11:26:48|49161.71
11:26:49|49161.71
11:26:50|49161.72
11:26:51|49161.72
11:26:52|49161.72
11:26:53|49154.9
11:26:54|49145.89
11:26:55|49149.08
11:26:56|49149.07
11:26:57|49149.07
11:26:58|49144.01
11:26:59|49141.51
11:27:00|49141.51
11:27:01|49141.5
11:27:02|49141.66
11:27:03|49147.05
11:27:04|49147.05
11:27:05|49135.16
11:27:06|49129.41
11:27:07|49129.81
11:27:08|49133.42
11:27:09|49131.85
11:27:10|49131.86
11:27:11|49134.31
11:27:12|49134.35
11:27:13|49135.37
11:27:14|49135.37
11:27:15|49126.32
11:27:16|49123.02
11:27:17|49121.84
11:27:18|49121.84
11:27:19|49121.85
11:27:20|49120.
11:27:22|49119.99
11:27:24|49119.98
11:27:26|49116.49
11:27:26|49116.5
11:27:28|49114.69
11:27:29|49117.17
11:27:30|49113.25
11:27:31|49113.26
11:27:32|49116.88
11:27:33|49113.26
11:27:34|49113.25
11:27:35|49113.25
11:27:36|49116.18
11:27:37|49116.18
11:27:38|49116.18
11:27:39|49116.18
11:27:40|49116.19
11:27:41|49116.75
11:27:42|49119.2
11:27:43|49118.2
11:27:44|49118.2
11:27:45|49130.
11:27:46|49134.41
11:27:47|49130.3
11:27:48|49125.06
11:27:49|49122.85
11:27:50|49122.85
11:27:51|49116.15
11:27:52|49120.07
11:27:53|49120.07
11:27:55|49120.06
11:27:55|49122.57
11:27:56|49122.56
11:27:57|49130.23
11:27:58|49135.84
11:27:59|49135.83
11:28:00|49135.83
11:28:01|49135.84
11:28:02|49135.83
11:28:03|49134.56
11:28:04|49135.82
11:28:05|49133.36
11:28:06|49130.54
11:28:07|49134.81
11:28:08|49134.81
11:28:09|49135.83
11:28:10|49133.36
11:28:11|49133.36
11:28:12|49133.36
11:28:13|49136.1
11:28:14|49145.61
11:28:15|49149.05
11:28:16|49149.05
11:28:17|49149.06
11:28:18|49149.06
11:28:19|49150.
11:28:20|49150.
11:28:22|49150.
11:28:24|49152.49
11:28:25|49154.94
11:28:26|49154.95
11:28:27|49151.28
11:28:28|49150.27
11:28:29|49143.02
11:28:30|49143.02
11:28:31|49146.32
11:28:32|49143.53
11:28:33|49147.12
11:28:34|49149.59
11:28:35|49149.58
11:28:36|49159.95
11:28:37|49158.78
11:28:38|49158.79
11:28:39|49158.78
11:28:40|49158.78
11:28:41|49158.78
11:28:42|49158.79
11:28:43|49159.93
11:28:44|49159.92
11:28:45|49159.92
11:28:46|49159.92
11:28:48|49160.83
11:28:48|49160.83
11:28:49|49160.83
11:28:50|49160.84
11:28:51|49160.83
11:28:52|49160.83
11:28:54|49158.95
11:28:55|49158.8
11:28:55|49157.28
11:28:56|49157.28
11:28:57|49157.28
11:28:58|49157.28
11:29:00|49157.28
11:29:00|49159.74
11:29:01|49157.79
11:29:02|49161.1
11:29:03|49158.19
11:29:04|49158.18
11:29:05|49158.19
11:29:06|49158.19
11:29:07|49161.08
11:29:08|49165.27
11:29:09|49165.27
11:29:10|49165.28
11:29:11|49167.53
11:29:12|49166.39
11:29:13|49166.39
11:29:14|49166.39
11:29:16|49166.39
11:29:16|49167.54
11:29:18|49169.99
11:29:18|49172.11
11:29:19|49172.11
11:29:20|49174.57
11:29:21|49174.58
11:29:24|49174.58
11:29:24|49174.58
11:29:26|49174.58
11:29:27|49174.58
11:29:29|49174.58
11:29:30|49174.58
11:29:31|49176.72
11:29:32|49190.39
11:29:33|49190.39
11:29:35|49190.38
11:29:35|49196.11
11:29:36|49196.12
11:29:37|49196.12
11:29:38|49196.11
11:29:39|49196.12
11:29:41|49177.55
11:29:41|49177.39
11:29:42|49176.73
11:29:43|49174.59
11:29:44|49180.45
11:29:45|49174.61
11:29:46|49171.5
11:29:47|49169.01
11:29:48|49169.01
11:29:49|49171.12
11:29:50|49169.67
11:29:51|49168.23
11:29:52|49168.23
11:29:53|49168.24
11:29:54|49166.4
11:29:55|49173.
11:29:57|49172.99
11:29:57|49172.99
11:29:59|49177.1
11:30:00|49177.09
11:30:01|49177.09
11:30:02|49177.09
11:30:03|49177.09
11:30:04|49177.1
11:30:04|49177.14
11:30:06|49184.44
11:30:07|49178.38
11:30:08|49177.1
11:30:09|49177.1
11:30:09|49177.06
11:30:11|49173.13
11:30:12|49177.08
11:30:12|49177.08
11:30:14|49177.08
11:30:15|49177.08
11:30:16|49177.09
11:30:17|49177.5
11:30:17|49177.07
11:30:18|49177.07
11:30:20|49177.08
11:30:21|49177.06
11:30:22|49177.06
11:30:23|49195.59
11:30:25|49195.6
11:30:26|49197.89
11:30:28|49200.36
11:30:29|49200.36
11:30:30|49202.83
11:30:31|49204.4
11:30:32|49202.84
11:30:33|49202.83
11:30:34|49202.84
11:30:35|49202.83
11:30:36|49202.83
11:30:37|49200.38
11:30:38|49200.39
11:30:39|49200.39
11:30:40|49200.38
11:30:42|49202.83
11:30:43|49202.83
11:30:43|49202.84
11:30:45|49202.83
11:30:46|49204.42
11:30:47|49204.42
11:30:48|49204.41
11:30:49|49204.41
11:30:50|49204.41
11:30:51|49204.41
11:30:52|49204.41
11:30:53|49204.41
11:30:54|49189.17
11:30:55|49186.34
11:30:56|49186.33
11:30:57|49184.16
11:30:58|49173.58
11:30:59|49168.01
11:31:00|49162.46
11:31:01|49159.99
11:31:02|49158.17
11:31:03|49155.72
11:31:04|49158.78
11:31:05|49151.08
11:31:06|49140.
11:31:07|49135.83
11:31:08|49135.83
11:31:09|49134.82
11:31:10|49134.82
11:31:11|49130.01
11:31:12|49129.8
11:31:13|49123.42
11:31:14|49123.41
11:31:15|49122.58
11:31:16|49122.56
11:31:17|49121.53
11:31:18|49121.53
11:31:19|49119.71
11:31:20|49119.71
11:31:21|49118.01
11:31:22|49118.
11:31:23|49115.15
11:31:24|49115.15
11:31:25|49115.15
11:31:27|49108.88
11:31:29|49101.42
11:31:30|49101.42
11:31:30|49101.42
11:31:32|49101.42
11:31:32|49089.52
11:31:34|49088.58
11:31:35|49085.07
11:31:36|49067.52
11:31:37|49064.72
11:31:38|49055.02
11:31:39|49055.01
11:31:40|49075.
11:31:41|49074.99
11:31:42|49075.
11:31:43|49052.19
11:31:44|49052.19
11:31:45|49055.96
11:31:46|49055.96
11:31:46|49041.8
11:31:48|49047.09
11:31:49|49044.28
11:31:50|49044.28
11:31:51|49049.97
11:31:52|49049.97
11:31:53|49060.89
11:31:54|49072.9
11:31:54|49075.
11:31:56|49067.98
11:31:56|49067.97
11:31:58|49067.97
11:31:59|49077.75
11:32:00|49077.74
11:32:01|49085.18
11:32:02|49080.39
11:32:03|49082.88
11:32:04|49091.56
11:32:05|49088.37
11:32:06|49088.36
11:32:07|49088.36
11:32:08|49088.36
11:32:09|49088.36
11:32:09|49084.72
11:32:11|49084.72
11:32:13|49084.72
11:32:13|49084.73
11:32:14|49084.72
11:32:16|49087.21
11:32:17|49087.21
11:32:17|49082.89
11:32:19|49081.72
11:32:19|49081.72
11:32:21|49080.
11:32:22|49079.99
11:32:23|49078.54
11:32:24|49087.21
11:32:25|49081.73
11:32:27|49087.45
11:32:27|49087.22
11:32:30|49087.22
11:32:31|49087.22
11:32:31|49098.88
11:32:33|49098.88
11:32:34|49098.89
11:32:35|49098.88
11:32:36|49094.86
11:32:37|49096.14
11:32:38|49092.54
11:32:39|49098.88
11:32:40|49098.87
11:32:41|49098.87
11:32:42|49098.88
11:32:43|49098.87
11:32:44|49095.83
11:32:45|49098.42
11:32:46|49098.41
11:32:47|49091.15
11:32:49|49091.15
11:32:50|49098.88
11:32:51|49100.
11:32:52|49099.99
11:32:53|49099.99
11:32:54|49099.99
11:32:55|49099.99
11:32:56|49099.99
11:32:57|49099.99
11:32:58|49097.53
11:32:59|49097.53
11:33:00|49097.53
11:33:01|49097.54
11:33:02|49097.53
11:33:03|49099.44
11:33:04|49099.44
11:33:05|49099.47
11:33:06|49097.54
11:33:07|49097.54
11:33:09|49094.2
11:33:09|49097.66
11:33:10|49097.66
11:33:11|49097.66
11:33:12|49097.66
11:33:13|49087.23
11:33:14|49083.19
11:33:15|49083.19
11:33:16|49083.19
11:33:17|49083.18
11:33:18|49076.02
11:33:19|49067.97
11:33:20|49060.
11:33:21|49070.08
11:33:22|49070.09
11:33:23|49070.09
11:33:24|49070.08
11:33:25|49080.
11:33:27|49080.
11:33:29|49080.01
11:33:31|49080.01
11:33:31|49079.98
11:33:32|49079.99
11:33:33|49079.99
11:33:34|49076.01
11:33:36|49079.98
11:33:37|49077.53
11:33:38|49077.54
11:33:39|49077.53
11:33:40|49077.54
11:33:41|49089.99
11:33:42|49090.
11:33:43|49090.
11:33:44|49089.99
11:33:45|49095.16
11:33:46|49097.53
11:33:47|49097.53
11:33:48|49097.53
11:33:48|49097.53
11:33:50|49090.72
11:33:50|49089.07
11:33:51|49089.07
11:33:53|49070.99
11:33:54|49074.93
11:33:55|49074.94
11:33:55|49074.93
11:33:57|49074.83
11:33:58|49074.84
11:33:59|49074.84
11:34:00|49074.83
11:34:01|49074.83
11:34:02|49074.84
11:34:03|49074.84
11:34:04|49074.83
11:34:04|49074.84
11:34:06|49074.83
11:34:06|49074.83
11:34:08|49074.83
11:34:08|49074.83
11:34:10|49074.79
11:34:11|49070.9
11:34:11|49078.68
11:34:12|49082.5
11:34:14|49082.51
11:34:15|49082.51
11:34:15|49082.5
11:34:17|49078.02
11:34:17|49078.01
11:34:20|49072.68
11:34:21|49080.72
11:34:22|49080.53
11:34:22|49076.76
11:34:25|49076.77
11:34:25|49076.76
11:34:26|49076.77
11:34:27|49079.25
11:34:29|49079.26
11:34:30|49079.25
11:34:31|49086.56
11:34:32|49088.18
11:34:33|49088.19
11:34:34|49086.56
11:34:36|49086.56
11:34:37|49089.
11:34:38|49089.03
11:34:39|49090.14
11:34:39|49090.15
11:34:41|49090.14
11:34:42|49090.14
11:34:42|49084.85
11:34:44|49084.85
11:34:45|49084.85
11:34:46|49084.85
11:34:47|49084.9
11:34:48|49086.56
11:34:49|49088.25
11:34:50|49089.03
11:34:51|49090.14
11:34:51|49090.13
11:34:52|49089.15
11:34:54|49089.
11:34:55|49089.
11:34:55|49089.01
11:34:57|49089.
11:34:58|49089.
11:34:58|49089.
11:34:59|49072.69
11:35:01|49077.58
11:35:02|49084.85
11:35:03|49080.66
11:35:04|49088.16
11:35:06|49086.
11:35:07|49086.
11:35:08|49086.
11:35:09|49086.01
11:35:10|49087.
11:35:11|49088.16
11:35:12|49088.15
11:35:13|49088.16
11:35:14|49086.
11:35:15|49086.
11:35:16|49088.15
11:35:17|49088.15
11:35:18|49088.15
11:35:19|49089.
11:35:20|49089.
11:35:22|49088.99
11:35:22|49089.
11:35:23|49088.99
11:35:24|49088.99
11:35:25|49086.01
11:35:27|49086.01
11:35:27|49086.01
11:35:29|49084.95
11:35:30|49077.
11:35:31|49077.16
11:35:32|49079.11
11:35:33|49077.17
11:35:34|49077.16
11:35:36|49082.25
11:35:37|49084.3
11:35:38|49084.3
11:35:38|49084.3
11:35:40|49084.31
11:35:41|49082.28
11:35:41|49082.27
11:35:42|49082.27
11:35:44|49084.31
11:35:45|49084.3
11:35:46|49084.31
11:35:47|49086.01
11:35:47|49086.
11:35:49|49090.13
11:35:50|49090.13
11:35:51|49090.12
11:35:52|49081.01
11:35:53|49074.73
11:35:53|49074.74
11:35:54|49074.59
11:35:55|49074.74
11:35:57|49082.27
11:35:58|49082.27
11:35:58|49082.26
11:36:00|49082.27
11:36:01|49082.26
11:36:02|49082.27
11:36:02|49082.26
11:36:04|49082.26
11:36:05|49082.27
11:36:05|49081.
11:36:07|49080.99
11:36:08|49080.99
11:36:09|49080.01
11:36:10|49080.01
11:36:11|49080.01
11:36:12|49082.26
11:36:13|49082.26
11:36:14|49082.31
11:36:15|49083.49
11:36:16|49083.5
11:36:17|49083.5
11:36:18|49083.49
11:36:19|49083.49
11:36:20|49086.59
11:36:21|49087.19
11:36:22|49083.5
11:36:23|49083.5
11:36:24|49083.49
11:36:25|49083.5
11:36:26|49083.5
11:36:27|49083.49
11:36:28|49083.5
11:36:29|49083.49
11:36:31|49082.31
11:36:33|49083.49
11:36:35|49082.32
11:36:36|49082.31
11:36:38|49082.31
11:36:39|49082.31
11:36:39|49077.18
11:36:40|49075.01
11:36:42|49072.26
11:36:43|49072.13
11:36:43|49067.35
11:36:44|49072.11
11:36:45|49072.11
11:36:47|49072.1
11:36:48|49074.74
11:36:49|49075.92
11:36:49|49075.93
11:36:50|49075.93
11:36:51|49074.31
11:36:52|49072.1
11:36:53|49072.11
11:36:54|49075.46
11:36:55|49075.29
11:36:56|49072.12
11:36:57|49072.13
11:36:58|49072.12
11:37:00|49072.13
11:37:00|49072.8
11:37:01|49072.8
11:37:04|49072.81
11:37:04|49072.8
11:37:05|49072.81
11:37:06|49065.01
11:37:08|49065.
11:37:08|49065.01
11:37:10|49065.01
11:37:11|49065.
11:37:11|49065.01
11:37:12|49062.55
11:37:13|49062.54
11:37:16|49056.06
11:37:16|49040.94
11:37:17|49047.33
11:37:18|49041.1
11:37:20|49041.07
11:37:20|49040.87
11:37:22|49039.75
11:37:22|49038.57
11:37:23|49038.52
11:37:24|49037.97
11:37:25|49037.97
11:37:26|49037.96
11:37:27|49037.97
11:37:28|49037.96
11:37:29|49037.97
11:37:32|49038.92
11:37:32|49042.31
11:37:33|49042.32
11:37:34|49039.6
11:37:35|49042.31
11:37:37|49039.57
11:37:37|49037.26
11:37:38|49037.25
11:37:40|49037.26
11:37:40|49039.99
11:37:42|49039.99
11:37:43|49039.99
11:37:44|49040.
11:37:45|49037.97
11:37:46|49042.48
11:37:48|49038.74
11:37:49|49040.
11:37:50|49041.99
11:37:50|49041.98
11:37:53|49039.98
11:37:53|49038.13
11:37:54|49037.96
11:37:55|49038.13
11:37:56|49037.96
11:37:57|49047.52
11:37:58|49043.5
11:37:59|49049.98
11:38:00|49049.98
11:38:02|49049.99
11:38:03|49049.99
11:38:04|49049.98
11:38:05|49049.98
11:38:06|49049.98
11:38:07|49071.09
11:38:08|49071.74
11:38:09|49070.01
11:38:10|49079.37
11:38:11|49079.37
11:38:12|49079.37
11:38:13|49081.85
11:38:14|49079.38
11:38:15|49076.
11:38:16|49074.5
11:38:17|49074.49
11:38:18|49074.49
11:38:19|49082.01
11:38:20|49081.77
11:38:21|49078.7
11:38:22|49081.66
11:38:23|49081.67
11:38:24|49081.67
11:38:25|49081.67
11:38:26|49084.14
11:38:27|49084.14
11:38:28|49084.14
11:38:29|49081.68
11:38:30|49081.68
11:38:31|49081.68
11:38:33|49084.08
11:38:34|49084.09
11:38:35|49084.09
11:38:36|49084.08
11:38:37|49081.92
11:38:39|49084.09
11:38:40|49082.33
11:38:41|49082.34
11:38:43|49082.33
11:38:43|49082.38
11:38:44|49082.37
11:38:46|49082.37
11:38:47|49082.37
11:38:48|49082.38
11:38:49|49082.37
11:38:49|49082.37
11:38:51|49082.42
11:38:52|49083.52
11:38:53|49083.52
11:38:55|49094.7
11:38:55|49095.29
11:38:57|49097.65
11:38:57|49097.66
11:38:58|49098.67
11:38:59|49098.66
11:39:02|49106.1
11:39:02|49111.62
11:39:03|49109.71
11:39:04|49109.7
11:39:05|49109.7
11:39:06|49109.71
11:39:08|49121.54
11:39:09|49119.55
11:39:10|49121.89
11:39:11|49125.59
11:39:12|49126.66
11:39:13|49129.85
11:39:14|49130.97
11:39:15|49130.98
11:39:16|49130.98
11:39:17|49130.98
11:39:18|49131.01
11:39:19|49134.57
11:39:20|49131.02
11:39:21|49131.02
11:39:22|49128.5
11:39:23|49128.5
11:39:24|49128.49
11:39:25|49133.56
11:39:26|49136.45
11:39:27|49136.46
11:39:28|49136.46
11:39:29|49136.46
11:39:30|49136.45
11:39:31|49128.5
11:39:32|49128.5
11:39:34|49133.56
11:39:36|49133.56
11:39:37|49115.61
11:39:38|49118.88
11:39:39|49125.56
11:39:41|49125.56
11:39:42|49127.51
11:39:43|49127.52
11:39:44|49127.51
11:39:45|49127.51
11:39:45|49127.51
11:39:47|49127.52
11:39:47|49111.63
11:39:49|49111.63
11:39:50|49111.62
11:39:51|49111.62
11:39:52|49111.62
11:39:52|49111.63
11:39:54|49111.62
11:39:55|49111.62
11:39:56|49111.62
11:39:57|49111.62
11:39:57|49112.8
11:39:58|49114.79
11:40:00|49114.79
11:40:00|49114.8
11:40:01|49114.79
11:40:03|49114.8
11:40:04|49114.79
11:40:05|49114.8
11:40:06|49114.8
11:40:07|49114.84
11:40:07|49114.83
11:40:09|49114.84
11:40:09|49114.84
11:40:12|49114.84
11:40:12|49112.57
11:40:14|49100.02
11:40:14|49100.03
11:40:15|49094.25
11:40:16|49091.14
11:40:18|49091.15
11:40:18|49090.23
11:40:19|49090.22
11:40:20|49090.22
11:40:22|49090.22
11:40:23|49090.22
11:40:23|49090.01
11:40:24|49090.
11:40:25|49089.99
11:40:26|49089.99
11:40:27|49104.04
11:40:28|49104.03
11:40:29|49101.98
11:40:30|49101.33
11:40:31|49101.33
11:40:32|49101.33
11:40:35|49098.19
11:40:36|49099.99
11:40:37|49100.
11:40:39|49106.5
11:40:40|49121.2
11:40:41|49151.37
11:40:43|49166.74
11:40:44|49170.05
11:40:45|49167.56
11:40:46|49156.49
11:40:47|49155.79
11:40:47|49162.96
11:40:49|49172.02
11:40:50|49172.02
11:40:51|49179.12
11:40:52|49189.21
11:40:53|49195.61
11:40:54|49199.54
11:40:54|49199.54
11:40:56|49199.54
11:40:57|49199.55
11:40:58|49199.99
11:40:59|49200.
11:41:00|49185.5
11:41:00|49192.37
11:41:02|49191.53
11:41:03|49191.53
11:41:04|49191.53
11:41:05|49176.91
11:41:06|49179.36
11:41:07|49183.4
11:41:08|49183.39
11:41:09|49183.39
11:41:10|49183.4
11:41:11|49183.4
11:41:12|49190.98
11:41:13|49190.99
11:41:14|49190.99
11:41:15|49193.74
11:41:16|49198.92
11:41:17|49198.94
11:41:18|49198.93
11:41:19|49194.11
11:41:20|49194.11
11:41:21|49187.44
11:41:22|49187.44
11:41:23|49187.46
11:41:24|49190.97
11:41:25|49190.96
11:41:26|49190.96
11:41:27|49188.01
11:41:28|49189.77
11:41:29|49188.03
11:41:30|49188.03
11:41:31|49188.03
11:41:32|49188.02
11:41:33|49188.03
11:41:34|49180.
11:41:36|49176.01
11:41:38|49180.
11:41:38|49210.97
11:41:40|49210.97
11:41:42|49206.68
11:41:43|49208.5
11:41:43|49212.82
11:41:44|49211.88
11:41:45|49211.89
11:41:46|49211.89
11:41:47|49211.89
11:41:48|49209.5
11:41:50|49209.5
11:41:51|49209.5
11:41:51|49209.49
11:41:53|49209.5
11:41:53|49209.5
11:41:55|49209.49
11:41:56|49209.49
11:41:56|49207.19
11:41:57|49194.74
11:41:59|49200.39
11:41:59|49200.39
11:42:00|49200.01
11:42:01|49194.1
11:42:02|49183.01
11:42:05|49190.78
11:42:06|49192.45
11:42:06|49191.41
11:42:08|49195.99
11:42:09|49202.46
11:42:09|49197.26
11:42:10|49197.24
11:42:11|49197.25
11:42:12|49197.25
11:42:13|49197.24
11:42:14|49197.25
11:42:15|49197.25
11:42:16|49197.24
11:42:17|49197.24
11:42:18|49197.24
11:42:19|49197.24
11:42:20|49197.24
11:42:21|49197.24
11:42:22|49197.25
11:42:23|49197.25
11:42:24|49197.25
11:42:25|49197.25
11:42:27|49197.25
11:42:27|49184.85
11:42:29|49184.85
11:42:29|49183.02
11:42:30|49183.02
11:42:31|49183.02
11:42:32|49180.06
11:42:33|49180.07
11:42:34|49180.06
11:42:37|49180.07
11:42:37|49173.82
11:42:38|49160.79
11:42:39|49157.12
11:42:40|49160.79
11:42:41|49160.79
11:42:42|49170.1
11:42:43|49170.09
11:42:44|49180.
11:42:45|49176.01
11:42:46|49176.02
11:42:47|49176.02
11:42:48|49179.55
11:42:49|49176.01
11:42:50|49176.02
11:42:51|49176.02
11:42:52|49176.01
11:42:54|49176.02
11:42:55|49176.02
11:42:56|49186.97
11:42:57|49186.97
11:42:58|49182.28
11:42:59|49182.29
11:43:00|49181.33
11:43:01|49181.33
11:43:02|49182.29
11:43:03|49182.29
11:43:04|49182.29
11:43:05|49182.28
11:43:06|49182.29
11:43:07|49182.28
11:43:08|49182.29
11:43:09|49197.24
11:43:10|49202.85
11:43:11|49186.47
11:43:12|49182.29
11:43:13|49182.01
11:43:14|49182.01
11:43:15|49182.01
11:43:16|49182.01
11:43:17|49182.
11:43:18|49182.01
11:43:19|49182.
11:43:20|49182.01
11:43:21|49190.
11:43:22|49184.96
11:43:23|49186.98
11:43:24|49186.98
11:43:25|49187.67
11:43:26|49189.47
11:43:27|49196.42
11:43:28|49196.42
11:43:29|49191.55
11:43:30|49200.
11:43:31|49200.
11:43:33|49203.
11:43:33|49206.25
11:43:34|49200.82
11:43:35|49200.83
11:43:38|49203.54
11:43:38|49203.54
11:43:40|49203.54
11:43:42|49201.83
11:43:43|49196.76
11:43:45|49196.52
11:43:45|49195.5
11:43:46|49187.69
11:43:47|49183.03
11:43:49|49183.02
11:43:49|49183.03
11:43:50|49183.03
11:43:51|49183.03
11:43:52|49183.03
11:43:53|49183.02
11:43:54|49183.03
11:43:55|49183.02
11:43:56|49183.03
11:43:58|49189.28
11:43:59|49189.28
11:44:00|49194.84
11:44:01|49194.85
11:44:02|49191.13
11:44:03|49191.12
11:44:04|49199.03
11:44:05|49191.17
11:44:06|49202.12
11:44:07|49203.54
11:44:08|49208.61
11:44:09|49208.61
11:44:11|49208.61
11:44:11|49204.01
11:44:13|49201.82
11:44:14|49201.82
11:44:15|49209.6
11:44:15|49202.11
11:44:17|49201.99
11:44:19|49185.01
11:44:19|49185.01
11:44:20|49185.
11:44:21|49183.03
11:44:23|49183.04
11:44:24|49183.04
11:44:24|49180.01
11:44:25|49171.82
11:44:26|49170.72
11:44:28|49169.12
11:44:29|49180.51
11:44:29|49176.43
11:44:30|49179.23
11:44:31|49179.
11:44:32|49179.01
11:44:34|49179.
11:44:35|49179.01
11:44:36|49179.01
11:44:36|49179.
11:44:39|49182.02
11:44:39|49182.01
11:44:40|49185.52
11:44:41|49185.02
11:44:43|49204.56
11:44:44|49198.23
11:44:45|49198.23
11:44:46|49198.23
11:44:48|49198.24
11:44:49|49198.24
11:44:50|49196.27
11:44:51|49196.28
11:44:52|49196.27
11:44:53|49196.28
11:44:55|49193.68
11:44:55|49193.68
11:44:57|49196.26
11:44:57|49196.27
11:44:59|49196.27
11:44:59|49196.26
11:45:00|49196.27
11:45:01|49196.13
11:45:02|49196.13
11:45:03|49196.14
11:45:04|49196.13
11:45:05|49196.13
11:45:06|49196.13
11:45:07|49199.91
11:45:09|49215.81
11:45:09|49219.62
11:45:10|49219.62
11:45:11|49219.62
11:45:12|49219.62
11:45:13|49219.62
11:45:14|49203.13
11:45:15|49205.96
11:45:16|49202.
11:45:17|49200.52
11:45:18|49209.8
11:45:19|49209.8
11:45:20|49209.8
11:45:21|49200.
11:45:22|49188.01
11:45:23|49188.
11:45:24|49188.
11:45:25|49188.
11:45:26|49188.01
11:45:27|49188.01
11:45:28|49188.
11:45:29|49188.
11:45:30|49197.69
11:45:31|49197.68
11:45:32|49195.23
11:45:33|49194.71
11:45:34|49194.71
11:45:35|49197.68
11:45:36|49192.95
11:45:37|49194.76
11:45:39|49194.76
11:45:41|49197.97
11:45:43|49196.96
11:45:45|49194.75
11:45:45|49175.17
11:45:47|49177.98
11:45:47|49177.97
11:45:48|49177.97
11:45:49|49177.98
11:45:51|49182.45
11:45:52|49177.98
11:45:53|49176.24
11:45:54|49179.8
11:45:55|49177.93
11:45:57|49177.93
11:45:57|49177.93
11:45:58|49177.93
11:45:59|49176.34
11:46:00|49160.8
11:46:02|49160.01
11:46:03|49160.01
11:46:05|49159.27
11:46:05|49159.28
11:46:07|49159.27
11:46:08|49158.07
11:46:10|49150.
11:46:10|49150.
11:46:11|49148.25
11:46:13|49148.25
11:46:14|49148.25
11:46:14|49148.25
11:46:15|49146.1
11:46:16|49146.1
11:46:18|49146.09
11:46:19|49146.1
11:46:19|49142.41
11:46:22|49142.41
11:46:22|49142.4
11:46:23|49142.4
11:46:24|49142.4
11:46:25|49142.4
11:46:26|49146.08
11:46:27|49146.09
11:46:29|49146.09
11:46:29|49148.22
11:46:30|49148.22
11:46:32|49148.24
11:46:32|49148.24
11:46:33|49148.25
11:46:34|49148.28
11:46:35|49148.28
11:46:36|49148.29
11:46:37|49160.78
11:46:38|49157.92
11:46:40|49157.91
11:46:42|49157.92
11:46:43|49157.92
11:46:44|49157.91
11:46:45|49153.26
11:46:46|49153.27
11:46:47|49153.26
11:46:49|49157.91
11:46:50|49157.91
11:46:51|49157.91
11:46:52|49157.91
11:46:53|49160.41
11:46:54|49160.4
11:46:55|49160.4
11:46:56|49160.41
11:46:57|49160.4
11:46:58|49160.41
11:46:58|49160.4
11:47:00|49160.41
11:47:01|49160.4
11:47:02|49172.34
11:47:03|49173.29
11:47:04|49173.3
11:47:06|49173.3
11:47:06|49171.
11:47:07|49171.01
11:47:08|49171.01
11:47:09|49171.01
11:47:10|49171.24
11:47:11|49171.24
11:47:13|49172.74
11:47:13|49172.73
11:47:14|49172.74
11:47:15|49172.74
11:47:17|49172.74
11:47:18|49172.73
11:47:18|49172.73
11:47:19|49172.
11:47:21|49172.74
11:47:21|49172.73
11:47:22|49172.99
11:47:23|49160.71
11:47:25|49160.71
11:47:25|49160.88
11:47:27|49163.16
11:47:28|49163.16
11:47:29|49162.03
11:47:29|49171.98
11:47:30|49172.
11:47:32|49172.
11:47:32|49170.8
11:47:33|49170.8
11:47:35|49166.83
11:47:36|49175.
11:47:36|49175.
11:47:38|49175.
11:47:38|49177.98
11:47:39|49183.
11:47:40|49185.46
11:47:43|49185.46
11:47:44|49190.84
11:47:45|49190.84
11:47:46|49209.81
11:47:47|49213.05
11:47:48|49214.85
11:47:48|49216.31
11:47:49|49214.84
11:47:51|49214.85
11:47:52|49214.84
11:47:54|49214.85
11:47:54|49214.85
11:47:55|49214.84
11:47:56|49214.84
11:47:57|49214.85
11:47:58|49219.99
11:47:59|49214.91
11:48:00|49214.85
11:48:01|49214.85
11:48:02|49214.85
11:48:03|49214.84
11:48:04|49214.85
11:48:05|49214.84
11:48:06|49214.84
11:48:08|49214.85
11:48:08|49228.59
11:48:09|49235.99
11:48:11|49235.99
11:48:12|49236.
11:48:13|49236.01
11:48:14|49234.46
11:48:15|49234.45
11:48:16|49234.45
11:48:17|49234.45
11:48:18|49236.
11:48:19|49236.
11:48:20|49234.45
11:48:21|49234.47
11:48:22|49234.72
11:48:23|49234.72
11:48:24|49234.71
11:48:25|49235.99
11:48:27|49235.99
11:48:28|49235.99
11:48:28|49235.99
11:48:30|49243.58
11:48:32|49248.32
11:48:32|49249.96
11:48:33|49249.97
11:48:34|49257.68
11:48:35|49259.99
11:48:36|49260.59
11:48:38|49260.64
11:48:38|49266.41
11:48:40|49270.39
11:48:41|49267.92
11:48:43|49267.91
11:48:44|49267.91
11:48:44|49267.91
11:48:46|49267.91
11:48:46|49270.02
11:48:49|49273.17
11:48:50|49279.99
11:48:51|49280.
11:48:51|49280.94
11:48:52|49280.94
11:48:54|49280.95
11:48:55|49280.94
11:48:56|49280.94
11:48:57|49280.95
11:48:58|49283.42
11:49:00|49286.11
11:49:01|49282.56
11:49:02|49282.56
11:49:03|49282.57
11:49:04|49282.59
11:49:05|49282.6
11:49:06|49260.02
11:49:07|49264.99
11:49:09|49269.89
11:49:09|49275.06
11:49:11|49281.41
11:49:12|49288.73
11:49:13|49289.35
11:49:13|49291.89
11:49:15|49291.89
11:49:16|49297.92
11:49:17|49297.92
11:49:18|49297.93
11:49:19|49295.78
11:49:20|49294.38
11:49:21|49299.99
11:49:22|49299.99
11:49:23|49296.79
11:49:24|49296.78
11:49:25|49300.
11:49:25|49297.93
11:49:27|49297.13
11:49:27|49297.13
11:49:29|49285.57
11:49:30|49294.54
11:49:30|49291.91
11:49:32|49286.21
11:49:33|49286.22
11:49:34|49286.84
11:49:35|49286.84
11:49:36|49286.23
11:49:37|49286.23
11:49:38|49286.22
11:49:39|49286.22
11:49:39|49286.22
11:49:41|49299.99
11:49:42|49299.99
11:49:44|49297.01
11:49:46|49297.01
11:49:46|49299.98
11:49:48|49311.79
11:49:48|49311.79
11:49:50|49312.33
11:49:50|49310.01
11:49:51|49310.65
11:49:52|49307.63
11:49:53|49307.65
11:49:54|49310.66
11:49:56|49310.65
11:49:56|49310.66
11:49:57|49310.65
11:49:58|49310.66
11:49:59|49314.4
11:50:00|49315.04
11:50:01|49315.1
11:50:03|49315.1
11:50:03|49310.67
11:50:05|49314.39
11:50:05|49311.
11:50:06|49311.
11:50:08|49316.98
11:50:08|49314.52
11:50:09|49318.71
11:50:10|49318.72
11:50:11|49314.01
11:50:12|49316.07
11:50:13|49314.03
11:50:14|49303.24
11:50:15|49291.01
11:50:16|49291.
11:50:17|49291.01
11:50:18|49294.79
11:50:19|49293.54
11:50:20|49293.54
11:50:22|49291.01
11:50:22|49291.02
11:50:24|49291.02
11:50:25|49286.85
11:50:25|49280.74
11:50:26|49280.74
11:50:27|49280.74
11:50:28|49280.74
11:50:29|49280.74
11:50:31|49280.74
11:50:31|49280.79
11:50:32|49287.74
11:50:33|49288.
11:50:34|49288.45
11:50:36|49287.73
11:50:37|49287.73
11:50:37|49283.8
11:50:39|49283.81
11:50:40|49283.81
11:50:40|49283.8
11:50:42|49283.8
11:50:42|49283.8
11:50:45|49283.8
11:50:46|49280.75
11:50:46|49278.37
11:50:48|49275.03
11:50:49|49275.02
11:50:49|49275.03
11:50:52|49275.02
11:50:52|49275.02
11:50:54|49275.03
11:50:55|49275.03
11:50:55|49276.99
11:50:56|49276.99
11:50:57|49280.
11:50:58|49280.
11:50:59|49287.72
11:51:00|49288.63
11:51:01|49288.63
11:51:02|49293.54
11:51:03|49306.23
11:51:04|49300.1
11:51:05|49300.1
11:51:06|49300.09
11:51:08|49301.37
11:51:09|49301.37
11:51:10|49301.38
11:51:11|49304.1
11:51:12|49304.1
11:51:13|49304.09
11:51:14|49304.09
11:51:15|49305.11
11:51:16|49304.09
11:51:17|49304.09
11:51:18|49302.29
11:51:19|49305.
11:51:20|49305.
11:51:21|49305.01
11:51:22|49305.01
11:51:23|49305.
11:51:24|49305.01
11:51:25|49305.
11:51:26|49305.
11:51:27|49309.59
11:51:29|49310.
11:51:31|49318.7
11:51:31|49318.71
11:51:32|49318.71
11:51:33|49318.7
11:51:34|49318.71
11:51:35|49321.1
11:51:36|49323.57
11:51:37|49323.58
11:51:38|49321.44
11:51:39|49342.09
11:51:41|49342.09
11:51:41|49322.35
11:51:44|49322.36
11:51:45|49322.36
11:51:47|49325.01
11:51:48|49325.09
11:51:49|49331.67
11:51:50|49331.67
11:51:51|49328.46
11:51:52|49328.46
11:51:53|49328.46
11:51:54|49328.46
11:51:55|49325.1
11:51:56|49325.1
11:51:57|49328.47
11:51:58|49328.47
11:51:59|49328.47
11:52:00|49325.02
11:52:01|49312.7
11:52:02|49305.01
11:52:03|49302.45
11:52:04|49304.23
11:52:05|49304.27
11:52:06|49301.39
11:52:07|49301.38
11:52:08|49301.38
11:52:09|49301.37
11:52:10|49301.38
11:52:11|49301.38
11:52:12|49299.66
11:52:13|49293.01
11:52:14|49299.64
11:52:15|49299.65
11:52:16|49307.91
11:52:17|49312.43
11:52:18|49312.44
11:52:19|49312.44
11:52:20|49308.03
11:52:23|49308.04
11:52:23|49309.28
11:52:24|49311.74
11:52:25|49311.75
11:52:26|49308.05
11:52:27|49308.04
11:52:28|49308.04
11:52:29|49308.04
11:52:30|49308.05
11:52:31|49308.05
11:52:32|49308.05
11:52:33|49308.04
11:52:34|49308.05
11:52:35|49300.01
11:52:36|49302.48
11:52:37|49302.49
11:52:38|49300.01
11:52:39|49300.01
11:52:40|49300.
11:52:41|49300.01
11:52:42|49297.2
11:52:43|49297.2
11:52:44|49297.2
11:52:46|49297.19
11:52:48|49297.2
11:52:49|49297.19
11:52:49|49297.21
11:52:52|49297.22
11:52:53|49297.23
11:52:54|49297.24
11:52:55|49297.2
11:52:56|49297.2
11:52:56|49297.2
11:52:57|49297.2
11:52:59|49280.75
11:53:00|49276.6
11:53:00|49276.6
11:53:01|49276.6
11:53:02|49276.6
11:53:03|49276.61
11:53:04|49276.61
11:53:06|49255.62
11:53:06|49255.62
11:53:07|49255.62
11:53:09|49255.62
11:53:09|49255.62
11:53:11|49255.62
11:53:11|49255.61
11:53:13|49254.37
11:53:14|49255.93
11:53:15|49254.37
11:53:15|49255.93
11:53:17|49255.93
11:53:18|49255.93
11:53:19|49257.05
11:53:20|49257.06
11:53:20|49257.05
11:53:22|49259.61
11:53:22|49259.61
11:53:23|49259.61
11:53:24|49259.61
11:53:25|49259.6
11:53:26|49259.6
11:53:27|49259.6
11:53:28|49259.61
11:53:29|49259.61
11:53:31|49259.61
11:53:31|49259.6
11:53:32|49259.6
11:53:34|49259.61
11:53:34|49259.61
11:53:35|49259.61
11:53:37|49259.61
11:53:37|49258.83
11:53:38|49258.84
11:53:39|49257.81
11:53:41|49257.81
11:53:41|49257.79
11:53:42|49257.79
11:53:43|49256.21
11:53:45|49256.21
11:53:45|49256.21
11:53:46|49256.22
11:53:49|49256.22
11:53:51|49257.05
11:53:52|49257.
11:53:53|49257.01
11:53:54|49256.21
11:53:55|49256.22
11:53:56|49256.22
11:53:57|49256.01
11:53:58|49256.
11:53:59|49256.01
11:54:00|49256.01
11:54:01|49246.88
11:54:02|49243.01
11:54:03|49231.1
11:54:04|49231.1
11:54:05|49231.09
11:54:06|49222.23
11:54:08|49209.21
11:54:09|49209.72
11:54:09|49214.71
11:54:11|49216.13
11:54:12|49216.13
11:54:13|49216.13
11:54:13|49219.85
11:54:15|49219.85
11:54:16|49219.86
11:54:17|49210.6
11:54:18|49213.15
11:54:19|49221.8
11:54:20|49232.14
11:54:21|49232.14
11:54:22|49232.15
11:54:23|49229.64
11:54:24|49221.62
11:54:24|49219.86
11:54:25|49219.86
11:54:28|49218.11
11:54:29|49212.95
11:54:30|49212.95
11:54:31|49212.94
11:54:32|49212.95
11:54:33|49216.13
11:54:34|49216.13
11:54:34|49216.13
11:54:36|49216.14
11:54:37|49221.18
11:54:38|49221.17
11:54:38|49208.25
11:54:40|49208.01
11:54:41|49208.02
11:54:42|49208.05
11:54:43|49210.56
11:54:43|49210.56
11:54:44|49208.11
11:54:45|49215.98
11:54:47|49218.24
11:54:49|49219.99
11:54:51|49217.52
11:54:52|49217.53
11:54:53|49217.53
11:54:55|49217.53
11:54:56|49217.52
11:54:56|49217.52
11:54:58|49217.53
11:54:59|49214.89
11:55:00|49214.89
11:55:01|49214.89
11:55:02|49214.88
11:55:03|49212.76
11:55:04|49212.75
11:55:05|49210.
11:55:06|49201.21
11:55:07|49201.2
11:55:08|49196.85
11:55:09|49196.85
11:55:10|49196.85
11:55:11|49198.85
11:55:12|49210.66
11:55:13|49212.
11:55:14|49211.99
11:55:15|49212.
11:55:16|49211.99
11:55:17|49212.
11:55:18|49211.99
11:55:19|49207.11
11:55:20|49202.74
11:55:21|49204.7
11:55:22|49209.45
11:55:23|49207.3
11:55:24|49207.3
11:55:25|49210.17
11:55:26|49210.18
11:55:27|49210.18
11:55:28|49210.18
11:55:29|49217.35
11:55:30|49217.36
11:55:31|49217.35
11:55:32|49217.35
11:55:33|49217.35
11:55:34|49207.08
11:55:35|49207.06
11:55:36|49212.42
11:55:37|49215.32
11:55:38|49205.27
11:55:39|49210.19
11:55:40|49210.19
11:55:41|49210.19
11:55:42|49212.8
11:55:43|49212.81
11:55:44|49212.81
11:55:45|49212.81
11:55:46|49212.81
11:55:47|49212.8
11:55:48|49229.99
11:55:50|49242.33
11:55:52|49253.22
11:55:53|49234.31
11:55:53|49232.72
11:55:55|49232.73
11:55:56|49225.72
11:55:57|49213.18
11:55:58|49213.13
11:55:59|49195.01
11:56:00|49190.01
11:56:00|49200.89
11:56:02|49200.88
11:56:03|49207.04
11:56:04|49200.88
11:56:05|49197.66
11:56:07|49197.66
11:56:08|49197.65
11:56:09|49195.91
11:56:10|49200.88
11:56:10|49198.97
11:56:12|49203.88
11:56:13|49212.51
11:56:13|49209.97
11:56:15|49212.5
11:56:16|49212.8
11:56:17|49230.9
11:56:18|49239.03
11:56:19|49247.42
11:56:20|49247.38
11:56:20|49239.46
11:56:21|49235.05
11:56:23|49235.05
11:56:23|49235.06
11:56:25|49223.62
11:56:25|49223.61
11:56:26|49223.59
11:56:27|49223.59
11:56:29|49223.59
11:56:29|49233.25
11:56:31|49230.95
11:56:31|49229.63
11:56:33|49235.11
11:56:34|49235.87
11:56:35|49234.12
11:56:35|49225.03
11:56:37|49225.03
11:56:37|49230.84
11:56:38|49225.48
11:56:39|49223.26
11:56:41|49205.63
11:56:42|49205.63
11:56:42|49201.1
11:56:43|49196.08
11:56:44|49196.07
11:56:46|49207.99
11:56:47|49202.32
11:56:48|49202.32
11:56:48|49205.2
11:56:51|49207.94
11:56:52|49207.94
11:56:52|49207.79
11:56:53|49210.25
11:56:55|49207.94
11:56:56|49207.95
11:56:57|49205.26
11:56:57|49212.85
11:56:59|49205.7
11:56:59|49205.7
11:57:00|49206.93
11:57:02|49206.92
11:57:02|49206.93
11:57:03|49206.93
11:57:05|49206.92
11:57:05|49206.93
11:57:06|49206.93
11:57:09|49215.27
11:57:09|49215.28
11:57:10|49215.27
11:57:11|49215.28
11:57:12|49217.76
11:57:13|49208.58
11:57:14|49208.58
11:57:15|49214.58
11:57:16|49220.62
11:57:18|49215.23
11:57:18|49215.24
11:57:19|49218.51
11:57:20|49218.52
11:57:21|49223.68
11:57:22|49225.68
11:57:23|49230.41
11:57:24|49225.69
11:57:26|49225.7
11:57:26|49225.7
11:57:27|49225.69
11:57:28|49225.68
11:57:29|49219.02
11:57:30|49219.01
11:57:31|49219.01
11:57:32|49220.9
11:57:33|49225.7
11:57:35|49231.84
11:57:36|49238.
11:57:37|49240.46
11:57:38|49240.46
11:57:39|49240.46
11:57:40|49240.47
11:57:41|49240.47
11:57:42|49240.46
11:57:43|49240.47
11:57:44|49240.46
11:57:45|49240.46
11:57:46|49240.46
11:57:47|49240.46
11:57:48|49240.46
11:57:49|49240.46
11:57:50|49240.46
11:57:52|49240.47
11:57:54|49240.46
11:57:54|49240.47
11:57:57|49240.46
11:57:58|49248.31
11:57:58|49248.31
11:57:59|49248.31
11:58:01|49240.48
11:58:01|49232.4
11:58:02|49232.44
11:58:03|49232.44
11:58:04|49235.15
11:58:06|49220.9
11:58:07|49215.29
11:58:08|49180.16
11:58:09|49187.64
11:58:10|49184.58
11:58:11|49197.33
11:58:12|49182.85
11:58:13|49180.17
11:58:14|49177.71
11:58:15|49180.15
11:58:16|49180.14
11:58:17|49180.15
11:58:18|49175.08
11:58:20|49175.08
11:58:20|49177.97
11:58:21|49177.97
11:58:22|49173.64
11:58:23|49170.02
11:58:24|49173.97
11:58:26|49177.97
11:58:27|49177.98
11:58:28|49180.16
11:58:29|49180.11
11:58:30|49180.12
11:58:31|49175.55
11:58:32|49173.43
11:58:33|49173.43
11:58:34|49173.43
11:58:35|49173.43
11:58:36|49173.43
11:58:37|49173.43
11:58:38|49173.43
11:58:39|49175.54
11:58:40|49175.54
11:58:41|49175.55
11:58:42|49175.55
11:58:43|49175.54
11:58:44|49175.55
11:58:45|49175.55
11:58:46|49181.5
11:58:47|49181.5
11:58:48|49181.54
11:58:49|49186.44
11:58:50|49189.09
11:58:51|49189.09
11:58:53|49195.31
11:58:54|49195.31
11:58:56|49195.32
11:58:56|49195.32
11:58:58|49195.31
11:59:00|49190.3
11:59:01|49189.1
11:59:01|49189.09
11:59:02|49188.98
11:59:04|49188.98
11:59:04|49186.52
11:59:06|49183.65
11:59:07|49181.24
11:59:07|49175.54
11:59:10|49176.97
11:59:10|49180.3
11:59:12|49180.31
11:59:13|49180.31
11:59:13|49180.31
11:59:15|49180.3
11:59:16|49180.3
11:59:16|49177.84
11:59:18|49175.88
11:59:19|49175.89
11:59:20|49175.54
11:59:21|49175.54
11:59:21|49170.95
11:59:23|49170.
11:59:24|49160.41
11:59:24|49160.41
11:59:25|49160.4
11:59:27|49160.4
11:59:27|49163.17
11:59:28|49163.17
11:59:29|49170.79
11:59:30|49177.83
11:59:32|49177.83
11:59:33|49181.38
11:59:34|49189.09
11:59:35|49189.1
11:59:36|49189.1
11:59:37|49180.66
11:59:38|49182.62
11:59:39|49182.61
11:59:40|49176.61
11:59:41|49172.16
11:59:42|49176.61
11:59:43|49176.6
11:59:44|49177.82
11:59:45|49177.83
11:59:46|49177.83
11:59:47|49177.82
11:59:48|49177.82
11:59:49|49177.83
11:59:50|49177.82
11:59:51|49177.82
11:59:52|49177.82
11:59:54|49177.82
11:59:56|49177.83
11:59:57|49177.82
11:59:57|49172.62
11:59:59|49160.72
12:00:00|49160.53
12:00:02|49155.48
12:00:04|49150.01
12:00:05|49154.98
12:00:06|49154.98
12:00:07|49154.97
12:00:08|49154.95
12:00:09|49154.96
12:00:10|49151.01
12:00:11|49151.01
12:00:12|49136.85
12:00:13|49136.83
12:00:14|49143.84
12:00:15|49146.23
12:00:16|49136.84
12:00:17|49139.02
12:00:18|49139.17
12:00:19|49139.18
12:00:20|49147.31
12:00:21|49144.86
12:00:22|49144.86
12:00:23|49154.32
12:00:24|49154.97
12:00:25|49139.18
12:00:26|49139.18
12:00:27|49139.19
12:00:28|49139.19
12:00:29|49139.19
12:00:30|49139.18
12:00:31|49132.98
12:00:32|49138.06
12:00:33|49135.71
12:00:34|49135.72
12:00:35|49135.71
12:00:36|49135.72
12:00:37|49135.72
12:00:38|49135.72
12:00:39|49144.04
12:00:40|49144.03
12:00:41|49140.46
12:00:42|49143.34
12:00:43|49150.
12:00:44|49150.
12:00:45|49152.99
12:00:46|49146.98
12:00:47|49146.97
12:00:48|49152.99
12:00:49|49152.99
12:00:50|49152.98
12:00:51|49152.99
12:00:52|49150.01
12:00:53|49150.01
12:00:55|49142.97
12:00:57|49142.97
12:00:57|49142.97
12:00:59|49142.96
12:01:00|49149.99
12:01:00|49149.94
12:01:01|49149.94
12:01:03|49140.94
12:01:05|49142.99
12:01:05|49139.3
12:01:06|49133.67
12:01:07|49129.
12:01:08|49123.01
12:01:10|49123.01
12:01:10|49128.31
12:01:11|49129.91
12:01:13|49129.9
12:01:14|49125.74
12:01:14|49125.74
12:01:15|49123.04
12:01:16|49116.21
12:01:17|49130.11
12:01:18|49130.01
12:01:19|49130.
12:01:20|49130.
12:01:21|49130.
12:01:22|49130.01
12:01:23|49130.01
12:01:24|49130.
12:01:25|49121.18
12:01:27|49121.17
12:01:27|49118.21
12:01:28|49118.21
12:01:29|49118.2
12:01:30|49118.2
12:01:32|49118.2
12:01:32|49118.21
12:01:33|49118.21
12:01:34|49118.21
12:01:35|49118.21
12:01:36|49118.21
12:01:37|49118.2
12:01:38|49118.21
12:01:39|49118.21
12:01:40|49118.21
12:01:41|49118.21
12:01:42|49118.21
12:01:43|49116.58
12:01:44|49112.42
12:01:45|49112.42
12:01:47|49112.43
12:01:48|49116.59
12:01:49|49116.6
12:01:49|49116.6
12:01:50|49119.71
12:01:52|49116.64
12:01:53|49116.65
12:01:54|49116.65
12:01:54|49116.64
12:01:57|49116.65
12:01:58|49116.58
12:01:59|49116.58
12:02:00|49111.11
12:02:01|49103.16
12:02:03|49103.63
12:02:03|49110.96
12:02:04|49114.43
12:02:06|49114.44
12:02:06|49114.43
12:02:08|49114.44
12:02:08|49100.44
12:02:09|49100.43
12:02:10|49100.43
12:02:11|49100.43
12:02:12|49100.44
12:02:14|49100.44
12:02:14|49114.43
12:02:15|49130.
12:02:16|49130.01
12:02:17|49130.4
12:02:18|49121.42
12:02:20|49130.72
12:02:20|49126.16
12:02:21|49126.16
12:02:23|49126.83
12:02:24|49130.43
12:02:25|49130.44
12:02:26|49130.43
12:02:27|49130.43
12:02:27|49121.41
12:02:29|49121.42
12:02:30|49123.16
12:02:30|49123.16
12:02:31|49116.57
12:02:32|49116.58
12:02:33|49116.58
12:02:34|49116.57
12:02:36|49116.58
12:02:37|49116.57
12:02:38|49116.61
12:02:39|49125.99
12:02:39|49125.99
12:02:41|49119.48
12:02:42|49117.02
12:02:42|49113.88
12:02:43|49101.23
12:02:44|49092.7
12:02:45|49078.57
12:02:46|49068.35
12:02:47|49068.34
12:02:48|49068.35
12:02:49|49077.99
12:02:51|49077.98
12:02:52|49077.98
12:02:53|49066.02
12:02:54|49070.62
12:02:55|49070.62
12:02:57|49076.98
12:02:59|49076.99
12:02:59|49076.98
12:03:00|49073.47
12:03:01|49076.23
12:03:03|49076.97
12:03:04|49076.98
12:03:04|49085.34
12:03:05|49087.8
12:03:06|49080.6
12:03:07|49078.17
12:03:09|49056.23
12:03:11|49045.73
12:03:11|49036.31
12:03:12|49036.3
12:03:13|49025.15
12:03:14|49025.14
12:03:15|49016.09
12:03:16|49012.01
12:03:17|49019.49
12:03:18|49015.01
12:03:19|49021.99
12:03:20|49003.
12:03:21|49012.05
12:03:22|49029.08
12:03:23|49029.08
12:03:24|49029.08
12:03:25|49025.03
12:03:26|49017.33
12:03:27|49017.32
12:03:28|49024.99
12:03:29|49022.07
12:03:30|49018.91
12:03:32|49009.21
12:03:33|49015.01
12:03:34|49015.01
12:03:35|49015.02
12:03:36|49036.43
12:03:37|49042.1
12:03:38|49032.86
12:03:39|49028.01
12:03:40|49020.01
12:03:41|49030.58
12:03:42|49030.58
12:03:43|49018.99
12:03:44|49015.01
12:03:45|49015.01
12:03:46|49015.02
12:03:47|49004.
12:03:48|49001.95
12:03:49|49020.
12:03:50|49001.27
12:03:51|49000.
12:03:52|48993.02
12:03:53|48993.02
12:03:54|48980.
12:03:55|48967.14
12:03:56|48964.15
12:03:58|48960.
12:04:00|48964.28
12:04:02|48976.76
12:04:04|49000.
12:04:05|49000.
12:04:06|49000.01
12:04:07|49000.
12:04:08|49005.
12:04:09|49005.
12:04:10|49005.
12:04:11|48986.44
12:04:12|48997.65
12:04:14|48983.99
12:04:15|48983.99
12:04:16|48968.57
12:04:17|48968.57
12:04:18|48973.47
12:04:19|48971.01
12:04:20|49012.06
12:04:20|49007.15
12:04:22|48991.39
12:04:22|48993.83
12:04:23|48985.
12:04:25|48987.85
12:04:26|48985.4
12:04:27|48987.05
12:04:28|48987.05
12:04:28|48980.53
12:04:29|48960.
12:04:31|48955.01
12:04:32|48961.83
12:04:33|48971.01
12:04:34|48968.9
12:04:35|48980.04
12:04:36|48980.
12:04:37|48997.1
12:04:38|48997.1
12:04:39|48990.13
12:04:40|48990.13
12:04:41|48985.09
12:04:42|48985.09
12:04:43|48985.09
12:04:44|48997.09
12:04:45|48997.09
12:04:46|49001.41
12:04:47|48997.17
12:04:48|48997.18
12:04:49|48997.19
12:04:50|49010.99
12:04:51|49010.99
12:04:52|48997.1
12:04:53|48990.03
12:04:54|48996.19
12:04:55|48998.01
12:04:56|48998.
12:04:57|48998.01
12:04:59|48998.
12:05:01|48990.67
12:05:01|48989.95
12:05:03|48995.28
12:05:05|48998.
12:05:05|48998.01
12:05:06|48998.
12:05:07|48998.
12:05:09|48990.05
12:05:09|48990.05
12:05:11|48998.
12:05:12|48991.26
12:05:12|48991.96
12:05:13|48999.02
12:05:14|48999.02
12:05:15|48999.03
12:05:17|48999.03
12:05:18|49009.63
12:05:19|49009.63
12:05:21|49032.43
12:05:22|49037.38
12:05:23|49026.36
12:05:23|49026.36
12:05:25|49029.98
12:05:25|49045.46
12:05:26|49030.02
12:05:27|49026.37
12:05:29|49028.83
12:05:30|49031.39
12:05:31|49039.03
12:05:31|49039.03
12:05:32|49039.02
12:05:34|49027.03
12:05:34|49027.04
12:05:35|49042.66
12:05:36|49050.35
12:05:37|49045.45
12:05:38|49045.46
12:05:39|49061.64
12:05:41|49069.72
12:05:41|49078.13
12:05:42|49073.24
12:05:44|49069.73
12:05:45|49063.91
12:05:45|49048.56
12:05:46|49048.56
12:05:47|49045.79
12:05:48|49036.13
12:05:49|49032.05
12:05:50|49020.71
12:05:52|49029.86
12:05:52|49029.86
12:05:54|49032.78
12:05:54|49040.25
12:05:55|49059.77
12:05:56|49065.93
12:05:58|49063.05
12:06:00|49072.13
12:06:01|49072.13
12:06:03|49058.42
12:06:04|49050.5
12:06:06|49060.41
12:06:07|49065.92
12:06:08|49073.23
12:06:09|49073.24
12:06:10|49083.65
12:06:11|49083.64
12:06:12|49074.36
12:06:13|49079.91
12:06:14|49079.9
12:06:15|49077.05
12:06:16|49076.25
12:06:17|49074.68
12:06:18|49074.68
12:06:19|49074.68
12:06:20|49076.65
12:06:21|49070.
12:06:22|49071.8
12:06:23|49087.4
12:06:23|49087.41
12:06:24|49095.87
12:06:26|49099.73
12:06:26|49111.11
12:06:28|49117.48
12:06:28|49117.48
12:06:30|49123.4
12:06:30|49126.15
12:06:32|49129.99
12:06:33|49135.83
12:06:34|49135.82
12:06:35|49135.83
12:06:36|49151.72
12:06:37|49150.01
12:06:38|49157.51
12:06:39|49157.51
12:06:39|49164.02
12:06:41|49171.53
12:06:42|49180.51
12:06:42|49180.53
12:06:43|49190.
12:06:45|49188.51
12:06:46|49171.44
12:06:47|49187.87
12:06:48|49186.61
12:06:49|49182.94
12:06:50|49187.87
12:06:51|49184.23
12:06:51|49172.76
12:06:52|49152.28
12:06:54|49152.28
12:06:55|49151.72
12:06:56|49161.67
12:06:57|49156.76
12:06:58|49165.98
12:06:59|49165.98
12:07:01|49182.08
12:07:03|49177.22
12:07:04|49166.02
12:07:04|49161.24
12:07:05|49150.
12:07:06|49139.95
12:07:07|49139.96
12:07:08|49135.84
12:07:09|49140.97
12:07:10|49136.15
12:07:11|49153.14
12:07:13|49164.85
12:07:14|49171.63
12:07:15|49182.25
12:07:16|49182.25
12:07:18|49182.22
12:07:18|49177.03
12:07:19|49179.29
12:07:20|49182.23
12:07:21|49182.22
12:07:22|49182.23
12:07:23|49182.23
12:07:24|49186.32
12:07:25|49195.29
12:07:26|49198.33
12:07:27|49200.
12:07:28|49199.99
12:07:29|49200.
12:07:30|49200.
12:07:31|49222.21
12:07:32|49222.21
12:07:34|49212.51
12:07:35|49219.
12:07:36|49205.01
12:07:37|49223.12
12:07:38|49230.99
12:07:39|49231.
12:07:40|49237.5
12:07:41|49240.48
12:07:42|49239.99
12:07:43|49244.99
12:07:44|49245.
12:07:45|49253.15
12:07:46|49265.99
12:07:47|49258.73
12:07:48|49249.9
12:07:49|49255.26
12:07:50|49261.
12:07:51|49263.3
12:07:52|49260.56
12:07:53|49256.86
12:07:54|49252.56
12:07:55|49257.16
12:07:56|49257.16
12:07:57|49257.19
12:07:58|49257.17
12:07:59|49257.17
12:08:00|49257.18
12:08:02|49232.9
12:08:04|49219.73
12:08:06|49231.7
12:08:06|49227.42
12:08:08|49210.29
12:08:09|49205.73
12:08:10|49205.73
12:08:11|49210.94
12:08:12|49210.95
12:08:13|49234.19
12:08:14|49227.51
12:08:15|49227.5
12:08:16|49236.48
12:08:17|49227.74
12:08:18|49227.2
12:08:19|49227.5
12:08:20|49227.62
12:08:21|49226.48
12:08:22|49223.02
12:08:23|49214.47
12:08:24|49205.59
12:08:25|49188.35
12:08:26|49188.35
12:08:27|49195.02
12:08:29|49208.96
12:08:29|49208.96
12:08:30|49208.96
12:08:31|49208.96
12:08:32|49236.83
12:08:33|49228.2
12:08:34|49225.16
12:08:35|49215.71
12:08:36|49216.82
12:08:37|49208.96
12:08:38|49208.96
12:08:39|49211.83
12:08:40|49215.02
12:08:41|49226.53
12:08:42|49229.24
12:08:43|49230.16
12:08:44|49243.89
12:08:45|49248.99
12:08:47|49237.69
12:08:48|49236.02
12:08:49|49234.63
12:08:49|49231.19
12:08:51|49215.72
12:08:51|49220.6
12:08:52|49229.02
12:08:53|49216.14
12:08:54|49220.6
12:08:55|49208.96
12:08:57|49215.71
12:08:58|49220.6
12:08:58|49218.34
12:08:59|49218.34
12:09:00|49227.98
12:09:03|49219.2
12:09:04|49216.73
12:09:05|49196.01
12:09:06|49182.24
12:09:07|49182.24
12:09:08|49182.23
12:09:09|49182.26
12:09:10|49193.13
12:09:11|49203.98
12:09:12|49216.24
12:09:13|49221.1
12:09:14|49234.64
12:09:15|49240.79
12:09:16|49240.79
12:09:17|49240.79
12:09:18|49240.8
12:09:20|49235.85
12:09:21|49235.85
12:09:22|49242.34
12:09:23|49252.99
12:09:24|49267.43
12:09:25|49267.53
12:09:26|49265.99
12:09:27|49277.78
12:09:28|49275.79
12:09:29|49285.31
12:09:30|49266.01
12:09:31|49262.99
12:09:32|49259.51
12:09:33|49259.49
12:09:34|49253.59
12:09:35|49242.32
12:09:36|49240.92
12:09:37|49247.86
12:09:38|49241.93
12:09:39|49240.27
12:09:40|49240.28
12:09:41|49242.61
12:09:42|49243.05
12:09:43|49245.64
12:09:44|49243.08
12:09:45|49243.05
12:09:46|49243.05
12:09:48|49243.05
12:09:49|49243.05
12:09:50|49243.46
12:09:51|49257.12
12:09:52|49255.55
12:09:52|49254.65
12:09:54|49250.25
12:09:55|49254.33
12:09:56|49235.86
12:09:57|49235.16
12:09:58|49235.2
12:09:59|49229.09
12:09:59|49229.08
12:10:01|49229.09
12:10:02|49245.26
12:10:04|49241.04
12:10:04|49235.41
12:10:06|49229.09
12:10:07|49236.99
12:10:08|49240.32
12:10:08|49235.39
12:10:11|49247.58
12:10:12|49247.57
12:10:13|49232.11
12:10:14|49229.09
12:10:15|49232.11
12:10:17|49235.85
12:10:18|49240.32
12:10:19|49241.33
12:10:20|49246.09
12:10:21|49248.43
12:10:22|49240.32
12:10:22|49239.82
12:10:24|49239.82
12:10:25|49238.04
12:10:26|49242.77
12:10:27|49238.13
12:10:28|49235.15
12:10:30|49226.8
12:10:31|49226.78
12:10:32|49239.02
12:10:33|49247.36
12:10:34|49247.36
12:10:34|49246.
12:10:36|49245.99
12:10:37|49245.99
12:10:38|49245.99
12:10:40|49250.
12:10:40|49260.31
12:10:41|49265.39
12:10:42|49265.39
12:10:44|49270.
12:10:44|49270.09
12:10:45|49260.97
12:10:46|49251.
12:10:47|49251.
12:10:48|49251.
12:10:49|49251.
12:10:51|49247.5
12:10:51|49251.01
12:10:52|49257.83
12:10:54|49259.02
12:10:55|49257.88
12:10:55|49253.44
12:10:56|49255.35
12:10:57|49240.33
12:10:58|49240.33
12:11:00|49240.33
12:11:00|49240.33
12:11:01|49240.32
12:11:02|49240.32
12:11:05|49229.09
12:11:05|49221.46
12:11:06|49210.26
12:11:08|49210.26
12:11:09|49217.13
12:11:11|49217.09
12:11:12|49220.14
12:11:13|49227.56
12:11:14|49221.45
12:11:15|49221.45
12:11:16|49220.05
12:11:17|49220.05
12:11:18|49221.44
12:11:19|49221.45
12:11:20|49220.02
12:11:20|49212.19
12:11:22|49204.21
12:11:23|49200.82
12:11:24|49200.81
12:11:25|49200.81
12:11:26|49200.82
12:11:27|49200.82
12:11:27|49200.82
12:11:29|49200.81
12:11:30|49202.23
12:11:30|49209.57
12:11:32|49211.35
12:11:33|49211.35
12:11:34|49209.5
12:11:35|49209.51
12:11:36|49216.73
12:11:37|49216.73
12:11:38|49224.92
12:11:39|49221.49
12:11:40|49229.99
12:11:41|49234.94
12:11:42|49234.93
12:11:43|49230.08
12:11:44|49230.07
12:11:45|49230.07
12:11:46|49217.34
12:11:47|49211.37
12:11:48|49211.36
12:11:49|49211.36
12:11:50|49211.36
12:11:51|49211.36
12:11:52|49211.35
12:11:53|49222.64
12:11:54|49222.64
12:11:54|49222.12
12:11:56|49222.98
12:11:57|49211.4
12:11:58|49211.39
12:11:59|49210.
12:12:00|49210.01
12:12:01|49210.
12:12:02|49210.01
12:12:03|49201.36
12:12:04|49200.83
12:12:05|49200.83
12:12:07|49192.62
12:12:08|49174.74
12:12:09|49166.75
12:12:10|49166.74
12:12:12|49163.25
12:12:13|49163.25
12:12:14|49168.41
12:12:15|49168.41
12:12:16|49175.33
12:12:17|49175.32
12:12:18|49164.74
12:12:19|49158.02
12:12:20|49177.02
12:12:21|49167.89
12:12:23|49168.93
12:12:23|49170.58
12:12:24|49167.81
12:12:25|49170.57
12:12:27|49158.14
12:12:27|49156.15
12:12:28|49156.2
12:12:29|49166.
12:12:30|49168.5
12:12:32|49166.01
12:12:33|49166.01
12:12:34|49166.02
12:12:35|49164.92
12:12:36|49182.92
12:12:38|49187.85
12:12:39|49182.92
12:12:39|49180.33
12:12:41|49169.6
12:12:41|49167.89
12:12:42|49166.
12:12:45|49166.01
12:12:45|49175.32
12:12:47|49175.33
12:12:47|49181.91
12:12:48|49180.83
12:12:49|49184.29
12:12:50|49177.07
12:12:51|49166.04
12:12:52|49169.1
12:12:53|49171.68
12:12:54|49173.95
12:12:55|49167.94
12:12:57|49170.24
12:12:58|49175.32
12:12:58|49180.91
12:12:59|49185.71
12:13:00|49185.62
12:13:01|49173.96
12:13:02|49173.95
12:13:04|49169.85
12:13:04|49183.79
12:13:07|49184.18
12:13:07|49186.94
12:13:09|49184.18
12:13:10|49184.18
12:13:11|49184.15
12:13:12|49177.57
12:13:13|49177.58
12:13:14|49173.96
12:13:15|49167.94
12:13:16|49166.06
12:13:17|49166.05
12:13:18|49166.04
12:13:19|49166.04
12:13:20|49166.01
12:13:21|49166.
12:13:22|49166.01
12:13:23|49166.
12:13:24|49169.99
12:13:25|49169.99
12:13:26|49170.
12:13:27|49170.
12:13:28|49170.
12:13:29|49170.
12:13:30|49179.99
12:13:31|49184.
12:13:32|49190.
12:13:33|49193.34
12:13:34|49200.83
12:13:35|49217.14
12:13:36|49225.38
12:13:37|49237.77
12:13:38|49237.78
12:13:40|49219.02
12:13:40|49237.78
12:13:41|49239.52
12:13:42|49246.67
12:13:43|49242.34
12:13:44|49242.35
12:13:45|49245.76
12:13:46|49245.77
12:13:47|49245.76
12:13:48|49237.77
12:13:49|49237.78
12:13:50|49237.77
12:13:51|49240.22
12:13:52|49244.92
12:13:53|49244.92
12:13:54|49242.32
12:13:55|49237.78
12:13:56|49237.77
12:13:57|49237.78
12:13:58|49242.31
12:13:59|49242.32
12:14:00|49244.91
12:14:01|49244.9
12:14:02|49244.91
12:14:03|49253.44
12:14:04|49254.83
12:14:06|49259.02
12:14:07|49260.3
12:14:08|49264.63
12:14:09|49262.38
12:14:10|49262.38
12:14:11|49262.38
12:14:12|49273.19
12:14:13|49279.56
12:14:14|49279.56
12:14:15|49287.97
12:14:16|49290.99
12:14:17|49297.01
12:14:18|49309.94
12:14:19|49310.06
12:14:20|49336.59
12:14:21|49339.78
12:14:22|49320.67
12:14:24|49328.77
12:14:25|49315.5
12:14:27|49329.94
12:14:28|49322.79
12:14:29|49317.42
12:14:30|49300.14
12:14:31|49300.72
12:14:31|49284.42
12:14:32|49277.26
12:14:34|49283.64
12:14:34|49298.7
12:14:35|49298.71
12:14:37|49294.11
12:14:38|49295.96
12:14:39|49290.08
12:14:39|49288.01
12:14:41|49294.84
12:14:42|49298.7
12:14:43|49310.33
12:14:44|49323.88
12:14:44|49323.88
12:14:46|49314.28
12:14:47|49311.42
12:14:48|49314.92
12:14:49|49318.29
12:14:50|49314.92
12:14:51|49314.92
12:14:52|49323.87
12:14:52|49326.
12:14:54|49308.42
12:14:55|49310.89
12:14:56|49310.88
12:14:57|49310.88
12:14:58|49299.29
12:14:59|49302.39
12:15:00|49310.
12:15:01|49313.3
12:15:01|49313.28
12:15:02|49313.29
12:15:03|49313.28
12:15:05|49310.
12:15:06|49310.01
12:15:07|49319.44
12:15:09|49317.11
12:15:11|49317.11
12:15:12|49312.96
12:15:14|49329.07
12:15:15|49321.17
12:15:16|49314.73
12:15:18|49329.06
12:15:19|49329.06
12:15:20|49346.14
12:15:21|49343.47
12:15:21|49404.65
12:15:24|49395.33
12:15:25|49427.22
12:15:26|49436.38
12:15:26|49438.71
12:15:28|49433.42
12:15:29|49448.11
12:15:30|49455.
12:15:30|49459.39
12:15:32|49478.5
12:15:32|49484.21
12:15:33|49499.99
12:15:34|49530.09
12:15:35|49573.81
12:15:36|49605.54
12:15:38|49629.33
12:15:38|49577.85
12:15:39|49600.32
12:15:40|49616.04
12:15:42|49583.86
12:15:42|49577.07
12:15:43|49558.
12:15:44|49564.95
12:15:45|49591.42
12:15:46|49608.5
12:15:48|49574.18
12:15:48|49567.
12:15:49|49585.67
12:15:50|49574.1
12:15:51|49565.44
12:15:53|49535.13
12:15:53|49528.98
12:15:54|49543.38
12:15:55|49506.92
12:15:56|49505.9
12:15:57|49517.92
12:15:58|49500.5
12:15:59|49511.63
12:16:00|49506.56
12:16:01|49506.56
12:16:02|49494.69
12:16:03|49483.88
12:16:05|49503.95
12:16:05|49488.01
12:16:06|49492.7
12:16:07|49492.
12:16:09|49535.14
12:16:11|49540.23
12:16:11|49531.55
12:16:12|49524.32
12:16:14|49502.76
12:16:16|49488.06
12:16:18|49486.24
12:16:18|49499.94
12:16:20|49494.83
12:16:20|49494.82
12:16:21|49490.56
12:16:22|49497.52
12:16:23|49495.02
12:16:24|49507.6
12:16:25|49486.25
12:16:26|49486.24
12:16:27|49497.97
12:16:28|49497.96
12:16:29|49488.05
12:16:31|49483.67
12:16:32|49481.19
12:16:32|49467.29
12:16:33|49467.27
12:16:34|49467.27
12:16:36|49481.21
12:16:36|49476.19
12:16:37|49473.71
12:16:38|49480.5
12:16:39|49466.26
12:16:41|49449.99
12:16:42|49439.87
12:16:42|49435.9
12:16:44|49426.97
12:16:44|49430.66
12:16:45|49430.66
12:16:47|49425.
12:16:48|49429.
12:16:48|49444.33
12:16:49|49439.15
12:16:50|49447.28
12:16:51|49469.52
12:16:52|49476.89
12:16:53|49469.52
12:16:55|49465.55
12:16:56|49469.53
12:16:56|49474.46
12:16:57|49472.02
12:16:58|49458.
12:16:59|49442.53
12:17:00|49436.34
12:17:02|49436.34
12:17:02|49436.35
12:17:03|49436.32
12:17:06|49436.28
12:17:06|49451.87
12:17:07|49451.87
12:17:08|49451.87
12:17:09|49445.61
12:17:11|49453.96
12:17:12|49446.91
12:17:13|49441.91
12:17:13|49446.88
12:17:14|49446.88
12:17:16|49446.88
12:17:17|49453.76
12:17:18|49453.73
12:17:19|49447.04
12:17:20|49447.03
12:17:21|49447.03
12:17:22|49436.68
12:17:23|49436.68
12:17:24|49436.68
12:17:25|49436.68
12:17:26|49436.67
12:17:27|49435.78
12:17:28|49439.13
12:17:29|49436.68
12:17:29|49436.73
12:17:31|49442.7
12:17:31|49455.51
12:17:33|49455.51
12:17:34|49447.04
12:17:35|49445.92
12:17:35|49444.95
12:17:37|49444.23
12:17:38|49444.2
12:17:39|49441.72
12:17:40|49441.71
12:17:41|49441.72
12:17:42|49450.22
12:17:43|49450.22
12:17:44|49443.53
12:17:45|49443.52
12:17:46|49436.68
12:17:47|49430.66
12:17:48|49403.16
12:17:49|49390.1
12:17:50|49390.09
12:17:51|49386.99
12:17:52|49386.99
12:17:53|49391.53
12:17:54|49391.52
12:17:55|49382.81
12:17:56|49382.81
12:17:57|49380.92
12:17:58|49380.91
12:17:59|49361.16
12:17:59|49369.
12:18:00|49366.52
12:18:02|49384.68
12:18:03|49384.68
12:18:04|49384.68
12:18:05|49383.76
12:18:05|49384.68
12:18:07|49391.06
12:18:08|49399.99
12:18:09|49392.5
12:18:10|49388.23
12:18:12|49382.02
12:18:13|49373.14
12:18:14|49366.85
12:18:15|49359.13
12:18:16|49341.51
12:18:17|49330.61
12:18:18|49313.32
12:18:19|49301.31
12:18:20|49308.54
12:18:21|49310.13
12:18:22|49299.03
12:18:23|49294.99
12:18:24|49292.6
12:18:25|49307.19
12:18:26|49294.91
12:18:27|49294.92
12:18:28|49290.57
12:18:29|49302.54
12:18:30|49302.53
12:18:31|49296.5
12:18:32|49313.36
12:18:34|49318.
12:18:34|49313.8
12:18:35|49313.79
12:18:36|49313.8
12:18:37|49313.8
12:18:38|49313.79
12:18:39|49308.54
12:18:40|49302.55
12:18:41|49302.55
12:18:42|49307.65
12:18:43|49334.02
12:18:44|49317.99
12:18:46|49307.65
12:18:47|49297.82
12:18:47|49291.12
12:18:49|49274.13
12:18:49|49269.19
12:18:50|49259.88
12:18:52|49254.84
12:18:53|49242.33
12:18:53|49257.26
12:18:55|49249.89
12:18:55|49252.22
12:18:56|49245.7
12:18:58|49245.71
12:18:58|49245.66
12:19:00|49265.06
12:19:01|49273.99
12:19:02|49274.86
12:19:02|49274.86
12:19:03|49270.99
12:19:05|49291.08
12:19:06|49291.08
12:19:06|49291.07
12:19:07|49291.07
12:19:09|49295.94
12:19:10|49295.93
12:19:11|49282.01
12:19:13|49265.02
12:19:13|49258.
12:19:15|49275.42
12:19:16|49270.89
12:19:17|49270.89
12:19:19|49263.16
12:19:20|49258.33
12:19:21|49258.32
12:19:22|49235.97
12:19:23|49227.51
12:19:24|49218.16
12:19:25|49227.22
12:19:26|49236.97
12:19:27|49237.03
12:19:28|49213.58
12:19:29|49223.96
12:19:30|49224.06
12:19:31|49215.12
12:19:32|49215.13
12:19:33|49206.98
12:19:34|49193.38
12:19:35|49181.18
12:19:36|49178.21
12:19:37|49161.63
12:19:38|49157.77
12:19:39|49154.55
12:19:40|49133.55
12:19:41|49125.57
12:19:42|49122.28
12:19:43|49113.69
12:19:44|49110.72
12:19:45|49111.07
12:19:46|49100.02
12:19:47|49090.
12:19:48|49090.
12:19:49|49116.34
12:19:50|49124.68
12:19:51|49124.68
12:19:52|49149.43
12:19:53|49156.08
12:19:54|49175.44
12:19:55|49166.83
12:19:56|49155.87
12:19:57|49147.04
12:19:58|49139.01
12:19:59|49124.28
12:20:00|49134.
12:20:01|49138.85
12:20:02|49134.94
12:20:03|49134.95
12:20:04|49122.25
12:20:05|49134.94
12:20:06|49130.21
12:20:07|49140.13
12:20:08|49140.12
12:20:09|49152.95
12:20:10|49155.86
12:20:11|49155.86
12:20:12|49139.07
12:20:14|49130.66
12:20:15|49125.58
12:20:16|49125.57
12:20:17|49140.44
12:20:18|49144.99
12:20:19|49135.58
12:20:21|49136.46
12:20:22|49148.99
12:20:23|49142.01
12:20:24|49140.71
12:20:25|49139.05
12:20:26|49148.42
12:20:27|49143.58
12:20:28|49163.99
12:20:29|49151.68
12:20:30|49142.01
12:20:31|49144.85
12:20:31|49154.01
12:20:33|49142.02
12:20:34|49151.
12:20:35|49160.33
12:20:36|49176.31
12:20:37|49166.67
12:20:38|49169.15
12:20:39|49148.68
12:20:40|49156.06
12:20:41|49172.63
12:20:42|49175.99
12:20:43|49175.99
12:20:44|49168.37
12:20:45|49168.38
12:20:46|49168.37
12:20:46|49162.81
12:20:48|49177.72
12:20:48|49180.85
12:20:50|49180.85
12:20:51|49178.07
12:20:52|49184.99
12:20:52|49172.56
12:20:54|49178.38
12:20:55|49190.6
12:20:56|49195.95
12:20:57|49195.94
12:20:58|49206.43
12:20:59|49211.73
12:20:59|49209.33
12:21:00|49209.32
12:21:02|49215.12
12:21:02|49184.8
12:21:04|49168.01
12:21:05|49162.81
12:21:06|49143.02
12:21:06|49146.08
12:21:08|49145.3
12:21:08|49141.92
12:21:10|49141.92
12:21:11|49165.13
12:21:12|49165.13
12:21:13|49157.58
12:21:15|49159.11
12:21:15|49181.53
12:21:17|49175.95
12:21:18|49180.89
12:21:19|49186.96
12:21:20|49184.2
12:21:22|49186.94
12:21:23|49203.76
12:21:24|49200.96
12:21:26|49200.55
12:21:27|49200.55
12:21:27|49208.
12:21:29|49207.99
12:21:30|49215.13
12:21:30|49248.31
12:21:32|49253.81
12:21:33|49255.26
12:21:33|49255.1
12:21:34|49266.99
12:21:35|49282.44
12:21:37|49275.88
12:21:38|49255.05
12:21:38|49261.31
12:21:39|49257.05
12:21:41|49249.82
12:21:41|49268.54
12:21:43|49263.1
12:21:43|49273.78
12:21:44|49273.78
12:21:45|49286.7
12:21:46|49292.19
12:21:47|49292.91
12:21:49|49292.92
12:21:49|49305.97
12:21:51|49289.44
12:21:51|49299.14
12:21:52|49311.94
12:21:54|49311.94
12:21:55|49319.12
12:21:55|49319.1
12:21:56|49316.63
12:21:58|49319.1
12:21:58|49314.31
12:22:00|49299.02
12:22:01|49302.38
12:22:01|49297.02
12:22:02|49283.61
12:22:04|49283.62
12:22:04|49283.61
12:22:06|49283.75
12:22:06|49301.67
12:22:08|49301.68
12:22:08|49299.67
12:22:09|49291.29
12:22:10|49286.89
12:22:11|49293.89
12:22:12|49303.1
12:22:13|49291.02
12:22:16|49292.3
12:22:17|49279.19
12:22:19|49271.87
12:22:20|49277.98
12:22:21|49274.11
12:22:23|49259.65
12:22:24|49259.66
12:22:25|49259.66
12:22:26|49273.54
12:22:26|49269.27
12:22:28|49277.97
12:22:29|49277.97
12:22:30|49277.97
12:22:31|49277.97
12:22:32|49272.73
12:22:33|49277.91
12:22:34|49277.9
12:22:35|49272.73
12:22:37|49272.73
12:22:38|49272.73
12:22:39|49272.72
12:22:39|49277.53
12:22:40|49277.54
12:22:42|49272.72
12:22:42|49272.72
12:22:43|49272.72
12:22:45|49260.23
12:22:46|49255.08
12:22:47|49260.02
12:22:48|49277.54
12:22:49|49287.58
12:22:50|49288.04
12:22:51|49298.7
12:22:52|49307.08
12:22:53|49297.67
12:22:54|49305.04
12:22:54|49291.01
12:22:56|49283.65
12:22:57|49291.
12:22:57|49307.29
12:22:59|49317.93
12:23:00|49319.13
12:23:00|49332.9
12:23:02|49333.29
12:23:03|49321.17
12:23:04|49321.19
12:23:04|49312.57
12:23:06|49311.93
12:23:06|49298.7
12:23:07|49293.73
12:23:09|49291.01
12:23:10|49291.01
12:23:10|49287.99
12:23:12|49287.99
12:23:13|49291.
12:23:14|49307.97
12:23:14|49307.97
12:23:17|49312.14
12:23:19|49321.18
12:23:19|49324.27
12:23:20|49321.19
12:23:22|49321.18
12:23:23|49321.19
12:23:24|49321.18
12:23:25|49321.19
12:23:26|49321.19
12:23:27|49321.18
12:23:28|49321.18
12:23:29|49321.19
12:23:30|49321.18
12:23:31|49302.09
12:23:32|49300.
12:23:34|49311.03
12:23:34|49311.
12:23:36|49311.
12:23:37|49311.
12:23:38|49320.87
12:23:39|49323.74
12:23:39|49315.32
12:23:42|49321.64
12:23:43|49323.72
12:23:43|49325.79
12:23:44|49325.78
12:23:46|49325.78
12:23:47|49325.78
12:23:47|49328.86
12:23:48|49328.87
12:23:49|49328.86
12:23:51|49328.87
12:23:51|49336.92
12:23:52|49342.05
12:23:53|49337.26
12:23:54|49345.59
12:23:55|49349.51
12:23:56|49349.52
12:23:59|49349.52
12:23:59|49349.51
12:24:00|49349.52
12:24:01|49339.2
12:24:02|49344.13
12:24:03|49344.13
12:24:05|49345.34
12:24:06|49345.34
12:24:06|49345.34
12:24:08|49340.83
12:24:08|49345.33
12:24:10|49345.33
12:24:10|49344.13
12:24:11|49334.47
12:24:12|49334.47
12:24:13|49351.68
12:24:14|49351.76
12:24:15|49349.52
12:24:18|49349.52
12:24:19|49349.53
12:24:20|49349.52
12:24:21|49349.53
12:24:22|49349.52
12:24:24|49349.52
12:24:25|49333.85
12:24:25|49329.53
12:24:28|49325.79
12:24:28|49317.01
12:24:30|49317.01
12:24:31|49320.86
12:24:31|49320.85
12:24:32|49311.04
12:24:33|49298.93
12:24:34|49292.74
12:24:35|49292.74
12:24:37|49304.76
12:24:38|49293.3
12:24:38|49298.7
12:24:39|49293.31
12:24:41|49302.15
12:24:42|49302.5
12:24:42|49304.77
12:24:43|49316.07
12:24:44|49330.41
12:24:45|49340.58
12:24:46|49340.58
12:24:48|49337.03
12:24:48|49340.51
12:24:49|49338.21
12:24:50|49328.23
12:24:52|49328.25
12:24:52|49334.54
12:24:53|49332.81
12:24:55|49332.8
12:24:56|49336.74
12:24:57|49336.7
12:24:58|49336.69
12:24:58|49336.69
12:25:00|49334.22
12:25:00|49339.16
12:25:01|49329.09
12:25:02|49325.79
12:25:03|49325.8
12:25:05|49304.77
12:25:05|49308.47
12:25:06|49301.01
12:25:08|49299.62
12:25:09|49292.75
12:25:10|49277.39
12:25:11|49263.25
12:25:11|49263.25
12:25:12|49260.86
12:25:14|49257.41
12:25:15|49251.34
12:25:15|49245.4
12:25:16|49242.34
12:25:19|49246.61
12:25:21|49249.07
12:25:23|49267.57
12:25:23|49264.11
12:25:25|49274.25
12:25:25|49274.26
12:25:26|49274.25
12:25:27|49274.25
12:25:28|49290.4
12:25:30|49269.68
12:25:30|49269.68
12:25:31|49269.67
12:25:32|49269.67
12:25:33|49274.
12:25:35|49274.
12:25:35|49274.
12:25:36|49273.99
12:25:38|49280.85
12:25:39|49280.85
12:25:39|49280.86
12:25:40|49273.69
12:25:41|49273.69
12:25:42|49269.68
12:25:43|49272.14
12:25:44|49272.15
12:25:45|49277.53
12:25:46|49277.53
12:25:48|49277.52
12:25:48|49277.52
12:25:49|49277.55
12:25:51|49289.95
12:25:51|49298.9
12:25:52|49301.37
12:25:53|49301.37
12:25:54|49301.36
12:25:55|49289.
12:25:56|49289.
12:25:57|49289.
12:25:58|49286.53
12:25:59|49280.52
12:26:00|49277.78
12:26:02|49277.04
12:26:02|49274.2
12:26:03|49274.21
12:26:04|49274.21
12:26:05|49260.71
12:26:06|49260.72
12:26:07|49260.72
12:26:08|49260.72
12:26:10|49276.06
12:26:10|49276.06
12:26:11|49276.07
12:26:13|49283.8
12:26:13|49283.8
12:26:14|49280.46
12:26:15|49280.47
12:26:17|49280.46
12:26:17|49280.47
12:26:18|49280.46
12:26:20|49277.5
12:26:20|49280.36
12:26:21|49292.65
12:26:24|49287.49
12:26:24|49283.16
12:26:25|49294.72
12:26:27|49320.69
12:26:27|49327.06
12:26:28|49329.93
12:26:29|49332.8
12:26:30|49332.82
12:26:31|49332.81
12:26:33|49332.82
12:26:33|49332.82
12:26:34|49321.01
12:26:35|49321.01
12:26:36|49332.3
12:26:38|49332.31
12:26:38|49337.33
12:26:39|49326.6
12:26:40|49327.89
12:26:41|49323.3
12:26:42|49323.3
12:26:43|49313.73
12:26:44|49312.03
12:26:45|49321.23
12:26:46|49315.
12:26:47|49310.5
12:26:48|49310.51
12:26:49|49313.72
12:26:50|49317.01
12:26:51|49317.
12:26:52|49317.
12:26:53|49314.33
12:26:54|49314.32
12:26:55|49318.57
12:26:56|49317.
12:26:57|49317.
12:26:58|49317.
12:26:59|49317.
12:27:00|49317.
12:27:02|49317.01
12:27:03|49303.
12:27:03|49303.
12:27:04|49300.
12:27:06|49300.01
12:27:07|49300.
12:27:08|49300.
12:27:08|49300.
12:27:10|49300.
12:27:11|49296.46
12:27:12|49300.
12:27:13|49308.18
12:27:14|49311.49
12:27:15|49311.49
12:27:16|49320.99
12:27:17|49321.
12:27:17|49321.
12:27:19|49329.98
12:27:21|49329.99
12:27:22|49329.99
12:27:24|49330.
12:27:25|49330.
12:27:26|49329.99
12:27:28|49329.99
12:27:29|49322.03
12:27:29|49316.7
12:27:31|49316.7
12:27:32|49313.8
12:27:34|49316.21
12:27:34|49319.02
12:27:35|49321.
12:27:36|49321.
12:27:38|49325.
12:27:38|49324.99
12:27:39|49324.99
12:27:40|49321.05
12:27:41|49329.58
12:27:42|49327.13
12:27:43|49323.46
12:27:44|49323.47
12:27:45|49323.47
12:27:46|49321.3
12:27:47|49321.31
12:27:48|49323.43
12:27:50|49329.31
12:27:50|49326.85
12:27:51|49326.85
12:27:52|49326.84
12:27:53|49326.84
12:27:55|49329.3
12:27:56|49323.48
12:27:57|49323.47
12:27:57|49323.47
12:27:59|49323.48
12:27:59|49305.26
12:28:01|49305.54
12:28:03|49301.03
12:28:03|49300.65
12:28:05|49296.47
12:28:05|49290.71
12:28:06|49288.94
12:28:08|49290.71
12:28:08|49283.75
12:28:09|49279.58
12:28:11|49279.58
12:28:11|49274.67
12:28:12|49278.27
12:28:14|49288.94
12:28:15|49292.56
12:28:15|49285.09
12:28:16|49285.09
12:28:18|49285.09
12:28:18|49281.77
12:28:20|49287.23
12:28:20|49281.86
12:28:23|49278.05
12:28:24|49281.85
12:28:25|49281.86
12:28:26|49281.85
12:28:28|49281.86
12:28:29|49292.78
12:28:29|49292.77
12:28:31|49292.77
12:28:32|49295.21
12:28:33|49295.21
12:28:34|49290.55
12:28:35|49292.29
12:28:36|49281.86
12:28:37|49281.76
12:28:38|49281.76
12:28:39|49281.81
12:28:40|49281.8
12:28:41|49281.8
12:28:42|49281.81
12:28:43|49285.29
12:28:44|49286.78
12:28:45|49286.78
12:28:46|49286.78
12:28:47|49281.87
12:28:48|49286.77
12:28:49|49284.87
12:28:50|49286.09
12:28:51|49286.1
12:28:52|49286.1
12:28:53|49286.78
12:28:54|49286.78
12:28:55|49286.78
12:28:56|49272.13
12:28:57|49270.12
12:28:58|49267.62
12:28:59|49267.61
12:29:00|49272.46
12:29:01|49272.47
12:29:02|49268.
12:29:03|49257.81
12:29:04|49254.49
12:29:05|49254.48
12:29:06|49259.7
12:29:07|49266.92
12:29:08|49254.86
12:29:09|49254.87
12:29:10|49254.86
12:29:11|49254.86
12:29:12|49254.86
12:29:13|49243.26
12:29:14|49241.68
12:29:15|49243.11
12:29:16|49243.12
12:29:17|49240.65
12:29:18|49240.64
12:29:19|49241.67
12:29:20|49257.41
12:29:21|49249.99
12:29:23|49250.
12:29:25|49255.94
12:29:26|49251.51
12:29:28|49248.48
12:29:28|49253.35
12:29:29|49254.85
12:29:31|49254.86
12:29:31|49254.84
12:29:32|49254.84
12:29:33|49251.04
12:29:34|49251.04
12:29:35|49251.05
12:29:37|49251.04
12:29:37|49251.05
12:29:38|49251.04
12:29:39|49266.91
12:29:41|49266.92
12:29:41|49271.99
12:29:42|49271.99
12:29:43|49274.85
12:29:44|49271.05
12:29:45|49271.05
12:29:46|49271.05
12:29:47|49281.79
12:29:48|49281.78
12:29:49|49281.78
12:29:50|49281.79
12:29:52|49281.78
12:29:52|49281.83
12:29:53|49282.01
12:29:54|49282.
12:29:55|49280.08
12:29:56|49268.68
12:29:57|49268.68
12:29:58|49263.75
12:29:59|49263.01
12:30:00|49266.01
12:30:01|49262.42
12:30:02|49268.94
12:30:03|49270.12
12:30:05|49270.12
12:30:05|49266.04
12:30:06|49266.04
12:30:07|49255.49
12:30:08|49250.01
12:30:09|49254.74
12:30:10|49250.01
12:30:11|49241.68
12:30:13|49236.57
12:30:13|49236.58
12:30:14|49236.57
12:30:15|49234.92
12:30:16|49234.9
12:30:17|49229.21
12:30:18|49229.21
12:30:19|49223.01
12:30:20|49223.
12:30:21|49223.
12:30:23|49229.2
12:30:24|49230.54
12:30:25|49228.08
12:30:26|49228.12
12:30:27|49229.22
12:30:28|49229.21
12:30:29|49229.22
12:30:30|49229.22
12:30:31|49229.21
12:30:32|49229.22
12:30:33|49229.21
12:30:34|49229.21
12:30:35|49229.22
12:30:36|49229.21
12:30:37|49229.22
12:30:38|49229.22
12:30:39|49229.22
12:30:40|49229.21
12:30:41|49229.22
12:30:42|49218.3
12:30:43|49206.26
12:30:44|49201.76
12:30:45|49218.74
12:30:46|49218.75
12:30:47|49226.69
12:30:48|49224.21
12:30:49|49224.26
12:30:50|49219.9
12:30:52|49240.03
12:30:53|49242.88
12:30:54|49234.
12:30:56|49233.32
12:30:57|49219.37
12:30:58|49219.36
12:30:59|49228.02
12:31:00|49224.1
12:31:01|49221.9
12:31:02|49224.08
12:31:03|49224.13
12:31:05|49226.6
12:31:05|49227.95
12:31:06|49227.95
12:31:07|49227.66
12:31:08|49230.05
12:31:10|49227.62
12:31:11|49227.63
12:31:13|49227.63
12:31:13|49229.2
12:31:14|49230.
12:31:15|49236.67
12:31:16|49236.68
12:31:17|49236.67
12:31:18|49234.93
12:31:20|49230.07
12:31:20|49230.06
12:31:21|49230.07
12:31:22|49226.26
12:31:24|49227.94
12:31:26|49218.82
12:31:27|49217.03
12:31:29|49217.03
12:31:30|49217.04
12:31:31|49217.04
12:31:31|49209.34
12:31:34|49211.83
12:31:34|49219.86
12:31:35|49219.85
12:31:36|49217.04
12:31:37|49214.57
12:31:39|49214.56
12:31:39|49210.87
12:31:40|49210.87
12:31:42|49210.87
12:31:44|49217.04
12:31:44|49221.73
12:31:45|49223.77
12:31:46|49222.
12:31:47|49222.
12:31:48|49229.35
12:31:49|49234.93
12:31:50|49234.93
12:31:51|49234.93
12:31:52|49234.92
12:31:53|49234.92
12:31:54|49230.05
12:31:55|49218.51
12:31:56|49222.32
12:31:58|49222.31
12:31:58|49220.17
12:31:59|49220.17
12:32:00|49222.33
12:32:01|49220.15
12:32:02|49211.59
12:32:03|49221.45
12:32:04|49221.44
12:32:05|49221.44
12:32:06|49221.45
12:32:07|49217.97
12:32:08|49221.12
12:32:09|49221.11
12:32:10|49221.12
12:32:11|49221.15
12:32:13|49221.15
12:32:13|49221.15
12:32:14|49221.15
12:32:15|49221.16
12:32:16|49221.16
12:32:17|49221.16
12:32:18|49221.16
12:32:19|49220.
12:32:20|49220.
12:32:21|49221.45
12:32:22|49221.73
12:32:23|49221.72
12:32:25|49239.26
12:32:26|49239.23
12:32:27|49233.8
12:32:29|49233.8
12:32:29|49231.59
12:32:31|49233.83
12:32:32|49233.84
12:32:33|49238.56
12:32:34|49239.56
12:32:35|49240.45
12:32:36|49247.9
12:32:37|49249.54
12:32:38|49254.57
12:32:40|49268.08
12:32:41|49269.27
12:32:42|49279.57
12:32:43|49259.89
12:32:43|49266.13
12:32:44|49267.73
12:32:46|49268.52
12:32:47|49255.82
12:32:47|49255.81
12:32:49|49235.96
12:32:50|49233.83
12:32:51|49233.81
12:32:52|49241.8
12:32:54|49235.97
12:32:54|49233.84
12:32:55|49234.48
12:32:57|49234.78
12:32:58|49234.78
12:32:58|49234.78
12:32:59|49221.99
12:33:01|49221.99
12:33:01|49221.73
12:33:02|49214.62
12:33:04|49220.23
12:33:05|49220.24
12:33:05|49220.23
12:33:06|49220.24
12:33:08|49214.59
12:33:08|49214.59
12:33:09|49210.
12:33:10|49204.94
12:33:11|49191.95
12:33:12|49191.94
12:33:13|49191.95
12:33:14|49191.95
12:33:16|49191.95
12:33:16|49191.95
12:33:17|49188.07
12:33:18|49190.55
12:33:19|49192.72
12:33:20|49190.56
12:33:22|49190.56
12:33:22|49192.7
12:33:24|49192.71
12:33:24|49199.99
12:33:27|49200.
12:33:29|49199.96
12:33:29|49193.75
12:33:31|49195.67
12:33:31|49199.99
12:33:32|49192.71
12:33:34|49200.8
12:33:35|49204.45
12:33:35|49204.45
12:33:37|49210.
12:33:39|49232.74
12:33:39|49234.78
12:33:40|49236.91
12:33:41|49229.18
12:33:42|49229.16
12:33:43|49229.16
12:33:44|49215.79
12:33:46|49218.78
12:33:47|49218.79
12:33:48|49220.29
12:33:48|49220.28
12:33:50|49220.29
12:33:51|49238.43
12:33:51|49238.45
12:33:52|49238.44
12:33:55|49238.45
12:33:55|49236.25
12:33:56|49240.27
12:33:57|49240.27
12:33:58|49224.02
12:34:00|49218.33
12:34:00|49224.
12:34:01|49224.01
12:34:02|49224.
12:34:03|49218.34
12:34:04|49220.17
12:34:05|49220.17
12:34:06|49220.18
12:34:07|49220.18
12:34:08|49216.84
12:34:09|49213.85
12:34:10|49212.96
12:34:11|49212.95
12:34:13|49211.74
12:34:14|49204.91
12:34:14|49204.46
12:34:15|49203.61
12:34:16|49208.16
12:34:18|49204.5
12:34:18|49204.46
12:34:19|49204.47
12:34:20|49204.47
12:34:21|49200.82
12:34:22|49206.58
12:34:24|49208.15
12:34:24|49212.93
12:34:26|49208.15
12:34:28|49211.4
12:34:28|49212.95
12:34:30|49216.52
12:34:32|49212.98
12:34:32|49205.68
12:34:34|49201.45
12:34:35|49201.44
12:34:36|49203.84
12:34:37|49209.79
12:34:38|49206.58
12:34:39|49206.58
12:34:40|49211.32
12:34:41|49211.32
12:34:42|49211.33
12:34:43|49211.33
12:34:44|49213.25
12:34:45|49215.73
12:34:46|49215.73
12:34:48|49215.74
12:34:48|49231.01
12:34:49|49231.01
12:34:51|49217.67
12:34:51|49217.68
12:34:52|49215.03
12:34:53|49215.02
12:34:54|49216.82
12:34:55|49216.82
12:34:56|49217.68
12:34:57|49229.8
12:34:59|49233.99
12:35:00|49234.
12:35:01|49236.24
12:35:01|49223.62
12:35:02|49219.65
12:35:03|49221.61
12:35:04|49221.61
12:35:06|49221.6
12:35:07|49219.36
12:35:08|49219.36
12:35:09|49219.36
12:35:10|49219.36
12:35:11|49211.53
12:35:12|49204.01
12:35:14|49203.97
12:35:14|49200.82
12:35:15|49200.81
12:35:16|49200.82
12:35:17|49200.81
12:35:18|49214.97
12:35:19|49212.75
12:35:20|49210.08
12:35:21|49207.87
12:35:22|49208.13
12:35:23|49208.14
12:35:24|49208.14
12:35:25|49208.13
12:35:26|49213.18
12:35:28|49208.15
12:35:29|49208.14
12:35:31|49208.14
12:35:33|49208.14
12:35:33|49208.14
12:35:36|49201.42
12:35:36|49201.42
12:35:37|49201.42
12:35:38|49201.43
12:35:40|49201.43
12:35:40|49201.42
12:35:41|49201.45
12:35:42|49209.99
12:35:43|49209.99
12:35:44|49209.99
12:35:45|49224.89
12:35:46|49238.45
12:35:47|49238.45
12:35:48|49238.44
12:35:49|49238.45
12:35:50|49250.
12:35:51|49251.2
12:35:53|49253.64
12:35:53|49247.01
12:35:54|49249.01
12:35:55|49249.01
12:35:56|49249.
12:35:57|49249.
12:35:58|49234.35
12:35:59|49234.34
12:36:00|49234.35
12:36:01|49252.99
12:36:02|49249.5
12:36:03|49252.98
12:36:04|49252.97
12:36:05|49252.97
12:36:06|49266.93
12:36:07|49264.44
12:36:08|49268.38
12:36:09|49270.86
12:36:10|49269.89
12:36:11|49273.43
12:36:12|49279.04
12:36:13|49273.45
12:36:14|49276.98
12:36:15|49281.8
12:36:16|49288.63
12:36:17|49288.99
12:36:18|49289.04
12:36:19|49294.16
12:36:20|49294.17
12:36:21|49294.15
12:36:22|49296.37
12:36:23|49299.84
12:36:24|49299.85
12:36:26|49299.87
12:36:26|49306.38
12:36:27|49311.77
12:36:29|49307.88
12:36:30|49298.
12:36:32|49298.
12:36:33|49298.
12:36:34|49299.99
12:36:34|49299.99
12:36:35|49298.24
12:36:37|49298.25
12:36:38|49298.25
12:36:40|49275.
12:36:41|49275.02
12:36:43|49280.76
12:36:43|49293.71
12:36:45|49294.34
12:36:46|49296.7
12:36:46|49290.18
12:36:47|49290.18
12:36:49|49314.26
12:36:51|49313.81
12:36:51|49307.53
12:36:52|49307.54
12:36:53|49307.53
12:36:54|49307.53
12:36:55|49307.53
12:36:56|49309.09
12:36:57|49309.08
12:36:58|49309.08
12:36:59|49309.07
12:37:00|49298.24
12:37:01|49298.22
12:37:02|49298.27
12:37:03|49300.68
12:37:04|49300.69
12:37:05|49300.7
12:37:06|49302.52
12:37:07|49306.8
12:37:08|49316.49
12:37:09|49316.5
12:37:10|49316.49
12:37:11|49316.49
12:37:12|49313.72
12:37:14|49313.73
12:37:14|49316.49
12:37:15|49323.92
12:37:16|49326.53
12:37:17|49326.52
12:37:18|49330.
12:37:19|49329.99
12:37:20|49330.
12:37:21|49320.53
12:37:22|49323.14
12:37:23|49319.36
12:37:24|49319.36
12:37:25|49322.58
12:37:26|49316.49
12:37:27|49313.16
12:37:28|49313.16
12:37:29|49317.7
12:37:31|49317.7
12:37:32|49317.71
12:37:34|49317.71
12:37:34|49317.7
12:37:36|49316.98
12:37:37|49298.77
12:37:38|49298.76
12:37:39|49298.79
12:37:40|49303.08
12:37:41|49303.09
12:37:42|49300.
12:37:43|49300.01
12:37:44|49285.72
12:37:45|49285.72
12:37:46|49292.52
12:37:47|49292.51
12:37:48|49292.55
12:37:49|49297.56
12:37:50|49289.91
12:37:51|49289.9
12:37:52|49289.9
12:37:53|49285.72
12:37:54|49285.72
12:37:55|49285.72
12:37:56|49289.56
12:37:57|49289.56
12:37:58|49289.58
12:37:59|49289.59
12:38:00|49287.8
12:38:01|49287.81
12:38:02|49275.02
12:38:03|49275.03
12:38:04|49275.02
12:38:05|49269.24
12:38:06|49269.24
12:38:07|49261.99
12:38:08|49264.82
12:38:09|49264.81
12:38:10|49266.48
12:38:11|49285.67
12:38:12|49287.66
12:38:13|49280.23
12:38:14|49278.13
12:38:15|49275.37
12:38:16|49273.48
12:38:17|49272.02
12:38:18|49272.03
12:38:19|49276.6
12:38:20|49276.61
12:38:21|49266.5
12:38:22|49266.5
12:38:23|49266.49
12:38:24|49266.5
12:38:25|49266.49
12:38:26|49269.53
12:38:27|49269.58
12:38:28|49284.3
12:38:29|49281.82
12:38:30|49281.83
12:38:32|49292.74
12:38:33|49294.59
12:38:34|49294.6
12:38:35|49299.55
12:38:37|49295.36
12:38:38|49289.28
12:38:39|49292.55
12:38:40|49292.55
12:38:41|49290.07
12:38:41|49290.06
12:38:43|49292.49
12:38:44|49298.37
12:38:45|49298.37
12:38:46|49306.51
12:38:46|49304.94
12:38:47|49304.95
12:38:49|49304.95
12:38:50|49304.95
12:38:51|49304.94
12:38:52|49304.94
12:38:52|49304.95
12:38:53|49304.94
12:38:54|49304.94
12:38:55|49304.93
12:38:57|49304.94
12:38:57|49304.93
12:38:58|49304.93
12:39:00|49293.03
12:39:01|49293.03
12:39:03|49274.08
12:39:03|49292.55
12:39:05|49289.03
12:39:05|49286.66
12:39:06|49286.67
12:39:08|49286.66
12:39:08|49283.08
12:39:10|49283.09
12:39:11|49283.08
12:39:11|49295.8
12:39:12|49298.71
12:39:13|49300.
12:39:14|49303.71
12:39:16|49304.9
12:39:17|49296.06
12:39:18|49301.14
12:39:19|49286.67
12:39:20|49281.13
12:39:21|49279.99
12:39:22|49278.
12:39:23|49278.01
12:39:24|49278.
12:39:25|49287.02
12:39:26|49286.03
12:39:27|49286.02
12:39:28|49290.53
12:39:29|49290.54
12:39:30|49290.54
12:39:31|49291.63
12:39:33|49288.01
12:39:35|49288.01
12:39:37|49287.
12:39:38|49287.
12:39:39|49283.09
12:39:40|49283.1
12:39:41|49283.09
12:39:42|49283.1
12:39:43|49283.09
12:39:44|49283.1
12:39:45|49283.09
12:39:46|49283.09
12:39:47|49283.09
12:39:48|49285.69
12:39:49|49287.8
12:39:49|49300.29
12:39:51|49303.71
12:39:52|49303.72
12:39:53|49303.99
12:39:54|49303.71
12:39:55|49297.03
12:39:56|49297.02
12:39:57|49297.02
12:39:58|49297.02
12:40:00|49297.01
12:40:00|49294.95
12:40:01|49294.95
12:40:03|49294.95
12:40:03|49299.99
12:40:04|49293.18
12:40:05|49290.07
12:40:07|49290.06
12:40:07|49283.11
12:40:08|49278.6
12:40:09|49281.32
12:40:10|49278.51
12:40:11|49281.82
12:40:12|49291.71
12:40:14|49282.01
12:40:14|49282.
12:40:15|49282.
12:40:16|49282.
12:40:17|49282.
12:40:18|49282.01
12:40:20|49282.06
12:40:20|49289.99
12:40:22|49289.99
12:40:23|49280.59
12:40:23|49281.99
12:40:24|49281.98
12:40:25|49281.35
12:40:27|49278.02
12:40:27|49278.02
12:40:28|49278.02
12:40:29|49278.18
12:40:30|49278.18
12:40:32|49278.01
12:40:34|49273.79
12:40:34|49272.41
12:40:36|49272.24
12:40:36|49272.23
12:40:38|49268.9
12:40:40|49269.99
12:40:41|49269.99
12:40:42|49269.98
12:40:43|49269.99
12:40:44|49269.98
12:40:45|49269.99
12:40:46|49269.98
12:40:47|49269.98
12:40:48|49269.98
12:40:49|49262.37
12:40:51|49257.01
12:40:52|49256.7
12:40:54|49254.58
12:40:54|49254.58
12:40:56|49254.15
12:40:57|49254.14
12:40:58|49249.44
12:40:59|49242.25
12:41:00|49239.78
12:41:00|49235.32
12:41:03|49232.17
12:41:03|49231.4
12:41:05|49232.18
12:41:07|49242.27
12:41:07|49244.1
12:41:08|49244.09
12:41:09|49244.1
12:41:10|49248.12
12:41:11|49248.12
12:41:12|49248.11
12:41:13|49248.12
12:41:14|49248.12
12:41:15|49248.11
12:41:16|49248.11
12:41:17|49244.46
12:41:18|49244.46
12:41:19|49244.47
12:41:20|49244.47
12:41:21|49242.11
12:41:22|49234.86
12:41:23|49234.86
12:41:24|49231.17
12:41:26|49230.01
12:41:26|49230.01
12:41:28|49224.76
12:41:28|49219.14
12:41:29|49222.74
12:41:30|49222.74
12:41:31|49222.74
12:41:33|49222.19
12:41:35|49222.2
12:41:36|49219.68
12:41:37|49222.15
12:41:39|49222.75
12:41:40|49222.74
12:41:41|49224.75
12:41:42|49232.99
12:41:43|49233.
12:41:44|49233.01
12:41:45|49239.34
12:41:46|49232.08
12:41:48|49232.09
12:41:49|49239.34
12:41:50|49234.74
12:41:51|49234.15
12:41:52|49234.14
12:41:53|49234.14
12:41:53|49234.14
12:41:55|49234.14
12:41:56|49232.08
12:41:58|49232.08
12:41:58|49232.08
12:41:59|49232.07
12:42:00|49232.08
12:42:01|49232.08
12:42:02|49232.07
12:42:03|49232.07
12:42:04|49232.08
12:42:05|49232.07
12:42:06|49232.07
12:42:07|49232.08
12:42:08|49239.34
12:42:09|49248.68
12:42:10|49248.68
12:42:11|49244.04
12:42:12|49242.
12:42:13|49232.07
12:42:14|49232.07
12:42:15|49232.08
12:42:16|49232.07
12:42:17|49228.04
12:42:18|49228.04
12:42:19|49228.05
12:42:20|49228.05
12:42:21|49231.97
12:42:22|49228.1
12:42:23|49228.09
12:42:24|49228.1
12:42:26|49226.99
12:42:26|49229.96
12:42:27|49229.96
12:42:28|49229.97
12:42:29|49227.
12:42:30|49226.99
12:42:31|49227.
12:42:32|49227.
12:42:33|49231.99
12:42:35|49243.74
12:42:36|49243.75
12:42:37|49239.52
12:42:38|49243.63
12:42:39|49243.62
12:42:40|49244.29
12:42:41|49244.29
12:42:42|49244.29
12:42:43|49244.29
12:42:45|49244.3
12:42:45|49256.6
12:42:47|49256.6
12:42:48|49260.08
12:42:49|49260.08
12:42:50|49262.54
12:42:51|49262.54
12:42:52|49262.55
12:42:53|49256.6
12:42:54|49253.19
12:42:55|49248.91
12:42:56|49254.91
12:42:57|49257.99
12:42:58|49259.22
12:42:58|49258.38
12:43:00|49258.37
12:43:01|49259.63
12:43:02|49258.38
12:43:03|49256.6
12:43:04|49252.13
12:43:05|49252.13
12:43:06|49252.13
12:43:07|49254.96
12:43:08|49254.96
12:43:09|49254.96
12:43:10|49254.96
12:43:11|49255.62
12:43:12|49259.99
12:43:13|49259.98
12:43:14|49274.
12:43:15|49274.04
12:43:16|49274.07
12:43:17|49278.
12:43:18|49278.
12:43:19|49278.
12:43:20|49278.
12:43:21|49278.
12:43:22|49278.
12:43:23|49277.99
12:43:24|49277.99
12:43:26|49278.01
12:43:27|49278.02
12:43:27|49278.
12:43:28|49278.
12:43:30|49277.99
12:43:31|49266.55
12:43:32|49270.99
12:43:33|49269.97
12:43:34|49269.97
12:43:35|49269.96
12:43:37|49269.97
12:43:38|49275.82
12:43:39|49275.82
12:43:39|49275.82
12:43:40|49275.82
12:43:41|49275.82
12:43:43|49275.81
12:43:44|49275.82
12:43:44|49273.47
12:43:47|49273.46
12:43:48|49273.46
12:43:48|49273.47
12:43:49|49273.47
12:43:50|49273.46
12:43:51|49273.47
12:43:52|49273.47
12:43:53|49273.46
12:43:54|49273.46
12:43:55|49273.46
12:43:56|49273.46
12:43:57|49273.46
12:43:58|49282.19
12:43:59|49282.19
12:44:00|49283.04
12:44:01|49283.04
12:44:03|49256.76
12:44:05|49252.63
12:44:06|49246.79
12:44:07|49246.79
12:44:08|49244.31
12:44:09|49244.31
12:44:10|49244.31
12:44:11|49244.31
12:44:11|49248.92
12:44:13|49268.51
12:44:13|49268.52
12:44:15|49265.11
12:44:16|49265.11
12:44:17|49265.11
12:44:18|49265.11
12:44:19|49265.11
12:44:20|49265.12
12:44:21|49265.11
12:44:21|49265.12
12:44:23|49265.12
12:44:24|49265.12
12:44:25|49265.11
12:44:26|49265.11
12:44:27|49265.11
12:44:28|49265.12
12:44:29|49265.12
12:44:30|49260.31
12:44:31|49260.3
12:44:32|49262.13
12:44:33|49262.12
12:44:34|49262.13
12:44:35|49262.12
12:44:36|49262.13
12:44:37|49273.4
12:44:39|49279.03
12:44:40|49289.99
12:44:41|49299.84
12:44:42|49301.
12:44:43|49302.97
12:44:44|49302.97
12:44:45|49302.97
12:44:46|49302.97
12:44:47|49306.
12:44:47|49321.52
12:44:49|49328.7
12:44:49|49347.52
12:44:51|49355.
12:44:52|49365.78
12:44:53|49343.13
12:44:54|49352.82
12:44:55|49352.81
12:44:56|49349.53
12:44:57|49338.21
12:44:58|49350.9
12:44:59|49351.78
12:45:00|49355.
12:45:01|49367.48
12:45:01|49369.95
12:45:03|49362.79
12:45:04|49362.8
12:45:05|49350.01
12:45:06|49350.
12:45:07|49350.01
12:45:08|49352.53
12:45:09|49354.1
12:45:10|49338.2
12:45:11|49332.27
12:45:12|49329.42
12:45:12|49325.23
12:45:14|49317.94
12:45:14|49309.01
12:45:16|49288.01
12:45:16|49299.12
12:45:18|49293.
12:45:19|49293.
12:45:19|49313.87
12:45:20|49310.01
12:45:22|49307.07
12:45:22|49307.08
12:45:23|49305.
12:45:24|49305.
12:45:26|49305.01
12:45:27|49305.01
12:45:27|49323.1
12:45:28|49328.71
12:45:30|49337.01
12:45:31|49341.62
12:45:31|49341.61
12:45:32|49347.94
12:45:34|49347.94
12:45:34|49335.59
12:45:36|49347.99
12:45:37|49350.01
12:45:39|49350.
12:45:41|49350.
12:45:42|49350.01
12:45:42|49341.62
12:45:43|49341.61
12:45:45|49337.03
12:45:46|49345.71
12:45:47|49345.7
12:45:48|49338.46
12:45:49|49338.5
12:45:50|49338.5
12:45:51|49338.5
12:45:52|49327.45
12:45:53|49330.75
12:45:54|49330.76
12:45:55|49330.75
12:45:56|49330.76
12:45:57|49333.33
12:45:58|49326.04
12:45:59|49325.48
12:46:00|49333.33
12:46:01|49330.63
12:46:02|49330.63
12:46:03|49332.95
12:46:04|49331.76
12:46:05|49332.51
12:46:06|49330.04
12:46:07|49326.4
12:46:08|49326.41
12:46:09|49326.41
12:46:10|49326.4
12:46:11|49326.41
12:46:12|49326.4
12:46:13|49326.4
12:46:14|49313.44
12:46:15|49311.39
12:46:16|49316.46
12:46:17|49319.62
12:46:18|49310.23
12:46:19|49314.
12:46:20|49313.99
12:46:21|49314.
12:46:22|49308.13
12:46:23|49312.44
12:46:24|49320.93
12:46:25|49320.94
12:46:26|49315.34
12:46:27|49310.51
12:46:28|49310.51
12:46:29|49307.
12:46:30|49311.75
12:46:31|49315.11
12:46:32|49305.01
12:46:33|49305.02
12:46:34|49307.
12:46:35|49399.97
12:46:36|49393.43
12:46:37|49399.98
12:46:38|49406.62
12:46:39|49412.18
12:46:41|49423.07
12:46:42|49427.43
12:46:44|49406.54
12:46:46|49406.87
12:46:46|49394.21
12:46:48|49394.93
12:46:49|49397.99
12:46:49|49391.97
12:46:51|49380.22
12:46:51|49380.23
12:46:52|49397.3
12:46:54|49392.01
12:46:55|49396.26
12:46:55|49408.
12:46:56|49408.
12:46:57|49408.
12:46:58|49403.01
12:47:00|49397.74
12:47:01|49397.73
12:47:01|49397.73
12:47:03|49397.74
12:47:03|49402.99
12:47:05|49403.
12:47:06|49402.99
12:47:06|49409.09
12:47:08|49403.01
12:47:08|49409.1
12:47:09|49412.17
12:47:11|49398.99
12:47:11|49391.31
12:47:12|49391.29
12:47:13|49391.01
12:47:14|49393.8
12:47:15|49397.72
12:47:18|49399.99
12:47:18|49399.22
12:47:19|49399.99
12:47:21|49399.99
12:47:21|49399.3
12:47:22|49400.
12:47:23|49400.
12:47:24|49400.
12:47:25|49380.25
12:47:26|49380.26
12:47:27|49388.3
12:47:28|49387.21
12:47:29|49388.26
12:47:30|49383.54
12:47:31|49376.87
12:47:32|49376.87
12:47:33|49387.17
12:47:34|49380.81
12:47:35|49392.29
12:47:36|49392.29
12:47:37|49397.72
12:47:38|49399.99
12:47:40|49392.29
12:47:41|49392.3
12:47:43|49399.99
12:47:44|49410.38
12:47:45|49410.39
12:47:46|49410.42
12:47:47|49410.43
12:47:48|49410.42
12:47:49|49415.2
12:47:50|49403.65
12:47:51|49403.65
12:47:52|49409.41
12:47:53|49409.42
12:47:53|49409.41
12:47:55|49407.11
12:47:56|49404.04
12:47:57|49404.34
12:47:57|49406.78
12:47:59|49406.78
12:48:00|49404.3
12:48:01|49396.
12:48:02|49396.
12:48:03|49396.
12:48:04|49406.78
12:48:05|49406.77
12:48:06|49406.77
12:48:07|49406.77
12:48:08|49406.78
12:48:09|49401.
12:48:10|49404.14
12:48:11|49404.14
12:48:12|49404.15
12:48:13|49404.15
12:48:14|49404.14
12:48:15|49407.06
12:48:16|49418.54
12:48:17|49421.93
12:48:18|49421.93
12:48:19|49421.92
12:48:20|49421.92
12:48:21|49421.93
12:48:22|49421.93
12:48:23|49421.93
12:48:24|49432.04
12:48:25|49432.3
12:48:26|49432.3
12:48:27|49431.24
12:48:28|49431.23
12:48:29|49446.69
12:48:30|49448.39
12:48:31|49460.02
12:48:32|49457.18
12:48:33|49445.28
12:48:34|49438.94
12:48:35|49435.96
12:48:36|49435.96
12:48:37|49430.01
12:48:38|49430.01
12:48:39|49448.02
12:48:40|49448.02
12:48:42|49443.43
12:48:44|49435.32
12:48:45|49430.02
12:48:47|49417.
12:48:48|49426.2
12:48:49|49426.19
12:48:50|49420.45
12:48:51|49426.15
12:48:52|49426.15
12:48:53|49426.15
12:48:54|49426.14
12:48:55|49419.
12:48:56|49425.45
12:48:58|49421.3
12:48:58|49416.6
12:48:59|49418.84
12:49:00|49417.76
12:49:01|49417.75
12:49:02|49405.94
12:49:03|49405.94
12:49:05|49398.06
12:49:06|49424.99
12:49:07|49435.31
12:49:08|49435.31
12:49:09|49435.31
12:49:10|49421.52
12:49:11|49420.46
12:49:12|49416.54
12:49:13|49416.55
12:49:14|49416.54
12:49:15|49431.17
12:49:16|49424.01
12:49:17|49424.02
12:49:18|49443.43
12:49:20|49436.41
12:49:21|49436.77
12:49:21|49443.44
12:49:22|49437.51
12:49:24|49437.5
12:49:25|49437.51
12:49:26|49443.41
12:49:27|49443.41
12:49:27|49444.44
12:49:29|49436.02
12:49:30|49436.01
12:49:31|49434.7
12:49:31|49428.18
12:49:33|49433.
12:49:34|49433.
12:49:34|49436.01
12:49:35|49438.95
12:49:36|49427.15
12:49:38|49427.16
12:49:39|49427.2
12:49:40|49435.47
12:49:41|49431.98
12:49:43|49431.97
12:49:44|49431.97
12:49:45|49438.95
12:49:47|49438.95
12:49:48|49425.06
12:49:48|49424.53
12:49:49|49424.53
12:49:50|49427.01
12:49:51|49429.49
12:49:52|49429.33
12:49:54|49420.62
12:49:54|49420.61
12:49:55|49427.
12:49:56|49429.49
12:49:58|49429.48
12:49:58|49429.55
12:49:59|49429.99
12:50:00|49430.
12:50:01|49435.96
12:50:03|49417.62
12:50:04|49435.99
12:50:05|49430.6
12:50:06|49430.59
12:50:07|49423.01
12:50:08|49420.48
12:50:09|49414.15
12:50:10|49417.65
12:50:11|49416.99
12:50:12|49408.78
12:50:13|49408.1
12:50:14|49404.26
12:50:15|49393.37
12:50:16|49398.81
12:50:17|49399.8
12:50:18|49397.14
12:50:19|49397.09
12:50:20|49402.01
12:50:21|49417.62
12:50:22|49420.11
12:50:24|49421.23
12:50:25|49421.24
12:50:25|49421.24
12:50:27|49421.23
12:50:27|49421.23
12:50:28|49421.24
12:50:30|49408.01
12:50:30|49410.97
12:50:31|49412.01
12:50:33|49419.47
12:50:34|49419.47
12:50:35|49415.61
12:50:36|49419.47
12:50:36|49419.47
12:50:38|49406.
12:50:38|49409.33
12:50:39|49412.42
12:50:41|49412.41
12:50:42|49412.41
12:50:44|49429.9
12:50:45|49436.
12:50:47|49435.99
12:50:48|49431.29
12:50:48|49433.32
12:50:49|49433.32
12:50:50|49433.32
12:50:51|49435.99
12:50:53|49431.06
12:50:54|49431.06
12:50:55|49431.07
12:50:57|49443.99
12:50:58|49443.99
12:50:59|49438.48
12:50:59|49438.48
12:51:01|49438.48
12:51:02|49436.31
12:51:02|49443.99
12:51:04|49446.61
12:51:05|49446.62
12:51:06|49446.62
12:51:07|49442.
12:51:08|49441.53
12:51:10|49443.99
12:51:11|49444.
12:51:12|49444.
12:51:13|49443.99
12:51:14|49443.99
12:51:15|49443.99
12:51:16|49444.
12:51:17|49438.59
12:51:18|49438.59
12:51:19|49438.16
12:51:20|49425.86
12:51:21|49420.11
12:51:22|49420.1
12:51:23|49424.57
12:51:24|49423.89
12:51:25|49432.59
12:51:26|49432.59
12:51:27|49432.58
12:51:28|49427.74
12:51:29|49433.19
12:51:30|49437.
12:51:31|49437.22
12:51:32|49428.89
12:51:33|49428.89
12:51:34|49428.88
12:51:35|49420.15
12:51:36|49420.1
12:51:37|49417.62
12:51:38|49415.15
12:51:39|49425.73
12:51:40|49425.73
12:51:41|49435.91
12:51:42|49428.2
12:51:43|49426.57
12:51:45|49426.57
12:51:47|49426.
12:51:47|49428.19
12:51:48|49428.19
12:51:50|49428.2
12:51:51|49428.2
12:51:51|49428.19
12:51:52|49428.94
12:51:54|49428.94
12:51:54|49428.95
12:51:55|49430.04
12:51:56|49430.95
12:51:58|49430.95
12:51:58|49430.95
12:51:59|49430.95
12:52:00|49430.96
12:52:01|49430.95
12:52:03|49428.95
12:52:04|49425.73
12:52:05|49425.73
12:52:05|49418.21
12:52:07|49412.43
12:52:07|49411.19
12:52:09|49411.19
12:52:10|49411.19
12:52:11|49411.19
12:52:11|49411.19
12:52:13|49411.19
12:52:14|49411.2
12:52:15|49425.68
12:52:15|49425.68
12:52:16|49425.68
12:52:17|49425.66
12:52:19|49425.67
12:52:19|49421.24
12:52:21|49423.72
12:52:21|49421.24
12:52:22|49421.24
12:52:24|49421.24
12:52:24|49421.24
12:52:26|49415.
12:52:26|49415.01
12:52:28|49415.01
12:52:29|49415.
12:52:30|49411.21
12:52:30|49411.2
12:52:31|49415.55
12:52:32|49415.55
12:52:34|49415.56
12:52:35|49415.55
12:52:35|49411.21
12:52:36|49415.55
12:52:37|49415.55
12:52:38|49415.55
12:52:39|49411.22
12:52:41|49415.55
12:52:41|49415.54
12:52:42|49415.54
12:52:43|49415.55
12:52:46|49425.68
12:52:47|49428.16
12:52:48|49428.15
12:52:49|49428.15
12:52:50|49428.15
12:52:51|49428.15
12:52:52|49425.68
12:52:53|49425.71
12:52:54|49425.71
12:52:55|49425.71
12:52:56|49425.72
12:52:57|49428.15
12:52:58|49428.15
12:52:59|49428.15
12:53:00|49428.15
12:53:01|49428.14
12:53:02|49423.78
12:53:03|49428.15
12:53:04|49421.
12:53:06|49428.03
12:53:07|49428.03
12:53:08|49425.19
12:53:09|49425.19
12:53:10|49425.18
12:53:11|49423.45
12:53:12|49425.18
12:53:13|49425.71
12:53:14|49428.03
12:53:15|49430.
12:53:15|49430.94
12:53:17|49430.95
12:53:17|49430.99
12:53:18|49433.98
12:53:20|49431.06
12:53:20|49431.82
12:53:22|49431.82
12:53:23|49431.83
12:53:23|49431.84
12:53:25|49418.78
12:53:26|49418.77
12:53:27|49418.77
12:53:28|49416.71
12:53:29|49418.77
12:53:29|49416.73
12:53:31|49418.78
12:53:32|49420.89
12:53:33|49420.9
12:53:33|49420.9
12:53:35|49420.94
12:53:36|49422.91
12:53:37|49422.57
12:53:37|49420.9
12:53:39|49420.9
12:53:40|49420.9
12:53:41|49420.89
12:53:42|49420.9
12:53:43|49420.9
12:53:44|49414.67
12:53:44|49414.68
12:53:47|49414.67
12:53:47|49416.82
12:53:48|49420.66
12:53:49|49422.9
12:53:50|49424.02
12:53:51|49424.03
12:53:54|49424.03
12:53:54|49425.63
12:53:56|49425.63
12:53:57|49424.04
12:53:58|49423.85
12:53:59|49422.14
12:54:00|49422.14
12:54:01|49414.67
12:54:02|49410.01
12:54:03|49410.
12:54:04|49410.01
12:54:05|49410.01
12:54:06|49407.01
12:54:07|49403.37
12:54:08|49403.36
12:54:09|49400.01
12:54:10|49400.
12:54:11|49396.31
12:54:12|49400.01
12:54:13|49400.01
12:54:14|49400.01
12:54:15|49400.01
12:54:16|49407.
12:54:17|49402.71
12:54:18|49401.09
12:54:19|49392.3
12:54:20|49384.63
12:54:21|49384.63
12:54:22|49380.56
12:54:23|49368.56
12:54:24|49368.57
12:54:25|49374.57
12:54:26|49378.4
12:54:27|49378.41
12:54:28|49378.41
12:54:29|49378.73
12:54:30|49374.39
12:54:31|49384.
12:54:32|49390.56
12:54:33|49391.35
12:54:34|49391.34
12:54:35|49391.35
12:54:36|49406.91
12:54:37|49404.45
12:54:38|49409.99
12:54:39|49413.04
12:54:40|49413.04
12:54:41|49413.04
12:54:42|49413.04
12:54:43|49419.99
12:54:44|49420.
12:54:45|49417.27
12:54:47|49417.28
12:54:48|49419.75
12:54:50|49419.76
12:54:51|49421.89
12:54:52|49421.89
12:54:53|49422.02
12:54:54|49424.36
12:54:55|49424.37
12:54:55|49422.06
12:54:58|49422.06
12:54:58|49420.3
12:54:59|49420.3
12:55:00|49413.04
12:55:02|49408.9
12:55:03|49408.94
12:55:04|49416.21
12:55:05|49413.04
12:55:05|49413.05
12:55:07|49411.76
12:55:07|49411.75
12:55:08|49411.76
12:55:09|49411.76
12:55:11|49408.9
12:55:12|49399.94
12:55:12|49404.58
12:55:13|49408.89
12:55:14|49408.88
12:55:16|49401.67
12:55:16|49401.18
12:55:17|49401.19
12:55:18|49413.42
12:55:20|49413.41
12:55:21|49410.16
12:55:22|49394.59
12:55:22|49394.58
12:55:23|49391.35
12:55:24|49389.8
12:55:25|49389.77
12:55:26|49389.77
12:55:27|49389.77
12:55:28|49399.36
12:55:30|49399.99
12:55:30|49399.64
12:55:32|49395.68
12:55:32|49398.18
12:55:33|49394.02
12:55:34|49398.24
12:55:35|49408.59
12:55:36|49402.47
12:55:37|49400.02
12:55:39|49404.28
12:55:39|49404.27
12:55:40|49407.01
12:55:41|49421.72
12:55:42|49418.11
12:55:43|49413.17
12:55:45|49420.66
12:55:45|49412.44
12:55:48|49412.39
12:55:49|49412.39
12:55:50|49412.38
12:55:51|49412.38
12:55:53|49412.39
12:55:54|49419.85
12:55:55|49420.8
12:55:56|49420.83
12:55:58|49420.83
12:55:59|49420.83
12:55:59|49420.83
12:56:01|49421.75
12:56:01|49420.18
12:56:02|49421.74
12:56:03|49421.73
12:56:05|49421.73
12:56:06|49421.73
12:56:07|49421.73
12:56:07|49421.73
12:56:08|49421.73
12:56:09|49420.73
12:56:10|49421.9
12:56:11|49430.64
12:56:13|49431.23
12:56:13|49431.89
12:56:14|49431.89
12:56:16|49431.89
12:56:17|49431.89
12:56:17|49431.88
12:56:18|49426.25
12:56:20|49421.91
12:56:21|49422.74
12:56:22|49421.22
12:56:23|49426.25
12:56:24|49426.25
12:56:25|49427.56
12:56:26|49430.83
12:56:27|49430.08
12:56:28|49425.56
12:56:28|49425.56
12:56:29|49425.56
12:56:31|49423.27
12:56:32|49423.28
12:56:33|49423.29
12:56:34|49423.28
12:56:34|49423.29
12:56:36|49431.87
12:56:36|49431.88
12:56:38|49431.88
12:56:38|49438.63
12:56:39|49438.92
12:56:40|49438.93
12:56:41|49438.93
12:56:43|49447.1
12:56:43|49442.11
12:56:44|49444.95
12:56:46|49437.64
12:56:47|49437.64
12:56:48|49443.75
12:56:50|49447.47
12:56:51|49446.99
12:56:53|49446.99
12:56:53|49431.46
12:56:55|49429.12
12:56:56|49429.12
12:56:56|49429.12
12:56:58|49429.12
12:56:58|49429.13
12:56:59|49429.12
12:57:00|49415.4
12:57:01|49428.95
12:57:02|49430.04
12:57:03|49430.03
12:57:04|49430.03
12:57:05|49430.03
12:57:06|49427.56
12:57:07|49427.56
12:57:08|49419.39
12:57:09|49414.46
12:57:10|49414.46
12:57:11|49414.45
12:57:12|49414.46
12:57:13|49414.45
12:57:14|49401.12
12:57:15|49400.
12:57:16|49402.73
12:57:17|49402.72
12:57:18|49402.72
12:57:19|49402.72
12:57:20|49397.41
12:57:21|49397.41
12:57:22|49397.4
12:57:23|49397.41
12:57:24|49397.41
12:57:25|49397.4
12:57:26|49402.73
12:57:27|49404.99
12:57:28|49405.
12:57:29|49404.95
12:57:30|49404.36
12:57:31|49400.
12:57:32|49400.
12:57:33|49403.99
12:57:34|49403.99
12:57:35|49403.99
12:57:36|49413.75
12:57:37|49413.75
12:57:38|49411.28
12:57:39|49411.27
12:57:40|49411.27
12:57:41|49404.98
12:57:42|49404.97
12:57:43|49404.96
12:57:44|49395.01
12:57:45|49395.
12:57:46|49374.37
12:57:47|49379.2
12:57:48|49373.67
12:57:50|49388.08
12:57:51|49388.07
12:57:53|49388.07
12:57:54|49388.07
12:57:55|49388.07
12:57:57|49388.07
12:57:58|49404.54
12:57:59|49411.27
12:58:00|49411.31
12:58:01|49419.16
12:58:02|49419.17
12:58:04|49419.17
12:58:05|49419.16
12:58:06|49419.16
12:58:07|49411.27
12:58:08|49399.52
12:58:09|49407.24
12:58:10|49391.95
12:58:11|49394.41
12:58:12|49399.
12:58:13|49404.99
12:58:14|49396.
12:58:15|49394.42
12:58:16|49383.08
12:58:17|49383.09
12:58:18|49380.96
12:58:19|49384.74
12:58:20|49380.42
12:58:22|49379.98
12:58:23|49379.98
12:58:24|49379.96
12:58:25|49379.97
12:58:26|49379.97
12:58:27|49379.96
12:58:28|49377.46
12:58:29|49377.46
12:58:30|49377.45
12:58:31|49377.46
12:58:32|49381.23
12:58:33|49388.28
12:58:34|49388.28
12:58:35|49387.37
12:58:36|49387.36
12:58:37|49387.36
12:58:38|49382.99
12:58:39|49382.02
12:58:40|49382.11
12:58:41|49388.62
12:58:42|49388.37
12:58:44|49388.33
12:58:45|49388.32
12:58:46|49388.32
12:58:46|49388.32
12:58:48|49405.
12:58:49|49410.21
12:58:50|49410.21
12:58:52|49410.22
12:58:52|49410.22
12:58:55|49408.46
12:58:55|49404.25
12:58:57|49397.8
12:58:58|49400.83
12:58:59|49400.84
12:59:00|49400.83
12:59:01|49399.74
12:59:02|49399.74
12:59:03|49399.73
12:59:04|49394.83
12:59:05|49399.73
12:59:06|49396.42
12:59:07|49396.41
12:59:08|49394.83
12:59:09|49394.82
12:59:10|49389.42
12:59:11|49389.41
12:59:12|49392.97
12:59:13|49399.55
12:59:14|49399.74
12:59:15|49399.74
12:59:16|49399.73
12:59:17|49399.74
12:59:18|49399.55
12:59:19|49399.55
12:59:21|49399.56
12:59:22|49399.59
12:59:23|49399.6
12:59:24|49389.58
12:59:25|49394.
12:59:26|49385.01
12:59:27|49385.01
12:59:27|49385.01
12:59:29|49389.99
12:59:30|49391.32
12:59:31|49391.33
12:59:32|49391.33
12:59:33|49391.33
12:59:34|49394.82
12:59:35|49400.
12:59:36|49404.79
12:59:37|49404.99
12:59:38|49404.99
12:59:39|49405.
12:59:40|49404.99
12:59:41|49404.99
12:59:42|49398.5
12:59:43|49399.59
12:59:44|49399.94
12:59:45|49408.
12:59:46|49408.
12:59:47|49408.
12:59:48|49410.21
12:59:48|49412.62
12:59:51|49415.92
12:59:53|49416.22
12:59:54|49408.92
12:59:56|49397.05
12:59:57|49404.99
12:59:58|49404.99
12:59:59|49405.
13:00:00|49404.99
13:00:01|49408.22
13:00:02|49408.22
13:00:03|49413.95
13:00:05|49409.19
13:00:06|49398.94
13:00:07|49392.01
13:00:08|49398.94
13:00:10|49403.44
13:00:10|49402.73
13:00:11|49402.74
13:00:13|49402.73
13:00:14|49396.97
13:00:14|49396.97
13:00:16|49390.
13:00:17|49390.
13:00:17|49403.43
13:00:20|49403.43
13:00:20|49403.43
13:00:22|49403.44
13:00:22|49403.43
13:00:24|49403.44
13:00:25|49395.9
13:00:25|49392.78
13:00:26|49395.89
13:00:28|49395.9
13:00:29|49410.35
13:00:30|49405.58
13:00:31|49406.62
13:00:31|49404.58
13:00:33|49404.57
13:00:34|49404.58
13:00:35|49404.59
13:00:36|49403.44
13:00:37|49404.6
13:00:38|49405.57
13:00:39|49405.57
13:00:40|49405.57
13:00:41|49398.45
13:00:42|49399.99
13:00:43|49400.
13:00:44|49400.
13:00:45|49400.
13:00:46|49400.
13:00:47|49400.
13:00:48|49399.99
13:00:49|49400.
13:00:50|49400.
13:00:51|49400.
13:00:52|49399.12
13:00:54|49391.89
13:00:55|49391.89
13:00:56|49391.9
13:00:57|49391.89
13:00:58|49391.7
13:00:59|49387.51
13:01:01|49380.23
13:01:01|49373.06
13:01:03|49377.02
13:01:03|49370.93
13:01:05|49375.67
13:01:05|49370.01
13:01:06|49372.62
13:01:07|49361.56
13:01:09|49356.79
13:01:10|49361.48
13:01:11|49360.75
13:01:12|49365.68
13:01:13|49353.04
13:01:13|49351.43
13:01:14|49352.4
13:01:16|49364.
13:01:17|49357.03
13:01:17|49357.
13:01:18|49356.99
13:01:19|49364.01
13:01:21|49373.05
13:01:23|49364.71
13:01:23|49360.28
13:01:24|49360.28
13:01:25|49360.28
13:01:26|49360.37
13:01:27|49360.36
13:01:28|49359.01
13:01:29|49359.01
13:01:30|49359.01
13:01:31|49364.71
13:01:32|49364.71
13:01:33|49364.71
13:01:34|49364.7
13:01:35|49364.71
13:01:36|49364.7
13:01:37|49368.55
13:01:38|49373.05
13:01:39|49373.05
13:01:40|49376.79
13:01:41|49368.07
13:01:42|49359.
13:01:43|49359.
13:01:44|49359.01
13:01:45|49366.46
13:01:46|49371.43
13:01:47|49371.43
13:01:48|49371.44
13:01:49|49371.44
13:01:50|49371.43
13:01:51|49363.72
13:01:52|49363.72
13:01:54|49363.71
13:01:56|49351.43
13:01:57|49351.19
13:01:58|49351.
13:02:00|49351.
13:02:01|49351.
13:02:02|49358.11
13:02:02|49358.11
13:02:03|49358.14
13:02:05|49358.16
13:02:06|49361.58
13:02:07|49361.58
13:02:08|49360.64
13:02:09|49351.2
13:02:10|49351.19
13:02:11|49356.54
13:02:12|49361.13
13:02:13|49369.98
13:02:14|49369.84
13:02:15|49369.85
13:02:16|49369.81
13:02:17|49369.76
13:02:19|49360.63
13:02:20|49358.38
13:02:21|49356.24
13:02:21|49356.24
13:02:23|49356.24
13:02:24|49356.24
13:02:24|49360.59
13:02:25|49357.8
13:02:27|49357.69
13:02:28|49357.69
13:02:28|49351.
13:02:30|49351.
13:02:31|49351.01
13:02:31|49351.
13:02:33|49351.
13:02:33|49351.01
13:02:35|49351.
13:02:36|49351.
13:02:37|49351.
13:02:38|49342.97
13:02:38|49342.97
13:02:40|49342.98
13:02:41|49340.97
13:02:42|49340.67
13:02:43|49340.97
13:02:44|49343.73
13:02:45|49349.35
13:02:46|49349.35
13:02:47|49351.
13:02:48|49346.53
13:02:49|49346.54
13:02:50|49344.01
13:02:51|49344.01
13:02:51|49342.59
13:02:53|49342.59
13:02:53|49342.59
13:02:55|49342.59
13:02:57|49342.64
13:02:58|49345.98
13:03:00|49346.54
13:03:00|49341.92
13:03:02|49341.6
13:03:03|49341.57
13:03:04|49338.44
13:03:05|49341.56
13:03:06|49344.01
13:03:07|49339.3
13:03:08|49343.52
13:03:09|49343.53
13:03:10|49343.52
13:03:11|49343.53
13:03:12|49343.53
13:03:13|49343.52
13:03:14|49343.52
13:03:15|49343.53
13:03:16|49343.52
13:03:18|49343.53
13:03:18|49343.53
13:03:19|49343.53
13:03:20|49362.92
13:03:21|49362.92
13:03:22|49362.92
13:03:23|49362.92
13:03:24|49362.93
13:03:25|49366.03
13:03:26|49366.03
13:03:27|49366.04
13:03:28|49366.03
13:03:29|49366.03
13:03:30|49366.03
13:03:31|49366.03
13:03:32|49373.04
13:03:33|49374.99
13:03:34|49375.
13:03:35|49374.99
13:03:36|49375.
13:03:37|49375.
13:03:38|49375.
13:03:39|49365.25
13:03:40|49373.79
13:03:41|49372.08
13:03:42|49382.66
13:03:43|49382.66
13:03:44|49382.66
13:03:45|49382.66
13:03:46|49382.66
13:03:47|49382.66
13:03:48|49382.66
13:03:49|49369.22
13:03:50|49366.92
13:03:51|49359.01
13:03:52|49359.
13:03:53|49357.66
13:03:54|49365.4
13:03:56|49379.29
13:03:58|49376.14
13:03:59|49377.16
13:04:00|49377.13
13:04:01|49375.73
13:04:02|49375.74
13:04:03|49375.74
13:04:04|49381.27
13:04:04|49381.17
13:04:06|49381.17
13:04:07|49405.18
13:04:08|49408.71
13:04:08|49394.71
13:04:10|49394.71
13:04:11|49393.68
13:04:12|49387.
13:04:13|49387.04
13:04:13|49391.99
13:04:15|49391.99
13:04:15|49386.99
13:04:16|49387.
13:04:18|49387.
13:04:19|49383.74
13:04:20|49372.25
13:04:21|49378.95
13:04:21|49383.38
13:04:23|49383.38
13:04:24|49383.39
13:04:25|49375.06
13:04:26|49375.06
13:04:27|49375.06
13:04:27|49375.04
13:04:28|49373.6
13:04:30|49369.78
13:04:30|49376.81
13:04:32|49375.05
13:04:33|49372.17
13:04:34|49375.05
13:04:35|49375.06
13:04:36|49375.05
13:04:37|49375.06
13:04:38|49375.06
13:04:38|49386.99
13:04:40|49387.
13:04:41|49376.2
13:04:41|49376.2
13:04:43|49367.24
13:04:44|49363.01
13:04:45|49363.
13:04:46|49368.11
13:04:47|49368.13
13:04:48|49368.12
13:04:48|49368.13
13:04:49|49368.13
13:04:51|49368.41
13:04:52|49368.41
13:04:53|49368.41
13:04:54|49368.41
13:04:55|49352.35
13:04:56|49345.29
13:04:58|49347.15
13:05:00|49348.64
13:05:01|49343.52
13:05:02|49347.32
13:05:04|49344.09
13:05:05|49338.
13:05:06|49327.46
13:05:07|49325.23
13:05:09|49330.04
13:05:10|49330.03
13:05:11|49325.22
13:05:11|49325.23
13:05:13|49325.22
13:05:13|49325.22
13:05:15|49325.22
13:05:16|49317.29
13:05:17|49310.
13:05:18|49307.8
13:05:19|49307.82
13:05:20|49305.01
13:05:20|49303.54
13:05:22|49312.69
13:05:22|49310.01
13:05:24|49305.9
13:05:25|49305.9
13:05:26|49305.9
13:05:27|49309.65
13:05:27|49307.29
13:05:28|49309.82
13:05:29|49309.82
13:05:31|49309.81
13:05:31|49305.89
13:05:33|49304.09
13:05:33|49302.72
13:05:35|49296.76
13:05:36|49294.98
13:05:36|49309.99
13:05:38|49310.
13:05:39|49303.87
13:05:40|49302.63
13:05:40|49301.6
13:05:41|49301.61
13:05:42|49301.61
13:05:43|49313.58
13:05:45|49310.25
13:05:46|49311.26
13:05:47|49302.
13:05:48|49305.63
13:05:48|49304.45
13:05:49|49309.99
13:05:51|49304.55
13:05:52|49299.83
13:05:53|49297.54
13:05:54|49300.02
13:05:55|49300.01
13:05:56|49303.38
13:05:56|49308.81
13:05:59|49308.
13:06:00|49297.95
13:06:02|49300.01
13:06:04|49300.01
13:06:04|49303.81
13:06:05|49303.81
13:06:06|49300.02
13:06:07|49297.94
13:06:08|49297.94
13:06:10|49297.93
13:06:10|49294.98
13:06:11|49290.4
13:06:12|49290.01
13:06:13|49290.01
13:06:14|49287.9
13:06:15|49287.91
13:06:16|49285.44
13:06:17|49285.44
13:06:18|49304.55
13:06:19|49303.73
13:06:20|49303.71
13:06:21|49303.71
13:06:22|49303.7
13:06:23|49298.25
13:06:24|49298.26
13:06:25|49298.25
13:06:26|49298.24
13:06:27|49298.26
13:06:28|49298.25
13:06:29|49298.26
13:06:30|49258.69
13:06:31|49265.32
13:06:32|49282.77
13:06:33|49258.52
13:06:34|49264.64
13:06:35|49267.91
13:06:36|49267.9
13:06:37|49267.91
13:06:38|49267.87
13:06:39|49263.03
13:06:40|49263.03
13:06:41|49263.38
13:06:42|49267.9
13:06:43|49267.89
13:06:44|49267.89
13:06:45|49267.9
13:06:46|49267.89
13:06:47|49267.89
13:06:48|49267.9
13:06:49|49262.97
13:06:50|49262.97
13:06:51|49258.53
13:06:52|49260.34
13:06:53|49260.34
13:06:54|49260.5
13:06:55|49264.91
13:06:56|49260.34
13:06:58|49260.34
13:06:59|49260.33
13:07:01|49269.55
13:07:02|49264.01
13:07:03|49274.
13:07:04|49266.62
13:07:05|49266.61
13:07:06|49263.47
13:07:07|49263.47
13:07:08|49263.47
13:07:09|49258.53
13:07:10|49252.5
13:07:11|49252.5
13:07:13|49254.63
13:07:13|49253.6
13:07:15|49254.58
13:07:16|49261.59
13:07:17|49262.36
13:07:19|49252.51
13:07:20|49252.51
13:07:21|49252.51
13:07:21|49252.5
13:07:22|49263.47
13:07:24|49263.47
13:07:24|49263.46
13:07:26|49263.47
13:07:27|49258.03
13:07:28|49255.
13:07:28|49255.01
13:07:29|49255.01
13:07:30|49255.
13:07:31|49255.01
13:07:32|49255.
13:07:33|49255.
13:07:34|49255.01
13:07:36|49255.01
13:07:37|49255.01
13:07:37|49262.7
13:07:38|49262.69
13:07:39|49255.51
13:07:40|49255.5
13:07:42|49255.5
13:07:42|49261.61
13:07:43|49255.52
13:07:45|49261.64
13:07:45|49261.6
13:07:46|49255.51
13:07:47|49255.51
13:07:48|49255.02
13:07:49|49255.
13:07:50|49254.
13:07:51|49252.49
13:07:52|49252.49
13:07:53|49250.01
13:07:54|49250.
13:07:55|49250.
13:07:56|49250.
13:07:57|49251.58
13:07:58|49255.5
13:08:00|49255.5
13:08:02|49250.
13:08:03|49250.
13:08:05|49250.
13:08:07|49240.01
13:08:07|49239.71
13:08:08|49246.55
13:08:09|49241.46
13:08:11|49241.46
13:08:12|49241.45
13:08:13|49241.45
13:08:13|49241.46
13:08:15|49241.45
13:08:15|49241.41
13:08:17|49241.41
13:08:17|49239.3
13:08:19|49239.29
13:08:20|49241.41
13:08:20|49239.29
13:08:22|49239.29
13:08:23|49239.29
13:08:23|49239.3
13:08:25|49239.29
13:08:25|49243.28
13:08:27|49238.67
13:08:28|49245.9
13:08:29|49243.28
13:08:30|49243.29
13:08:31|49239.31
13:08:32|49239.31
13:08:33|49245.91
13:08:34|49245.91
13:08:35|49249.99
13:08:36|49254.94
13:08:37|49255.97
13:08:38|49253.37
13:08:38|49253.37
13:08:40|49253.38
13:08:41|49253.38
13:08:41|49253.37
13:08:43|49253.38
13:08:44|49253.37
13:08:44|49253.38
13:08:45|49253.37
13:08:47|49241.47
13:08:48|49240.01
13:08:49|49240.
13:08:50|49239.26
13:08:51|49239.26
13:08:51|49239.26
13:08:53|49239.26
13:08:54|49239.26
13:08:55|49239.27
13:08:55|49239.27
13:08:57|49239.27
13:08:57|49239.27
13:08:59|49239.27
13:08:59|49235.57
13:09:02|49232.14
13:09:04|49221.95
13:09:04|49219.64
13:09:06|49204.04
13:09:06|49202.3
13:09:07|49197.95
13:09:08|49207.99
13:09:09|49199.02
13:09:10|49200.06
13:09:11|49200.05
13:09:13|49191.01
13:09:13|49194.51
13:09:14|49194.5
13:09:15|49194.5
13:09:16|49188.
13:09:17|49194.01
13:09:18|49202.99
13:09:19|49203.
13:09:21|49204.06
13:09:21|49200.52
13:09:22|49201.93
13:09:23|49200.01
13:09:24|49200.01
13:09:25|49200.01
13:09:26|49192.54
13:09:27|49197.51
13:09:28|49187.81
13:09:29|49196.62
13:09:30|49196.63
13:09:32|49191.11
13:09:32|49188.03
13:09:33|49188.03
13:09:34|49188.02
13:09:35|49196.
13:09:36|49205.05
13:09:37|49205.04
13:09:38|49194.05
13:09:39|49193.69
13:09:40|49193.68
13:09:41|49193.69
13:09:42|49194.06
13:09:43|49195.15
13:09:44|49195.16
13:09:45|49199.03
13:09:47|49204.9
13:09:47|49205.05
13:09:49|49205.04
13:09:49|49205.03
13:09:50|49205.03
13:09:52|49196.89
13:09:53|49194.06
13:09:54|49194.06
13:09:55|49193.69
13:09:56|49193.69
13:09:57|49193.68
13:09:58|49193.68
13:09:59|49198.
13:10:00|49205.04
13:10:02|49209.
13:10:04|49199.02
13:10:05|49199.03
13:10:06|49199.02
13:10:06|49199.02
13:10:08|49199.02
13:10:09|49199.02
13:10:10|49199.03
13:10:12|49199.02
13:10:13|49190.02
13:10:13|49190.02
13:10:14|49193.98
13:10:16|49187.13
13:10:17|49187.
13:10:18|49187.
13:10:19|49195.36
13:10:20|49199.02
13:10:21|49199.67
13:10:22|49199.69
13:10:22|49199.64
13:10:24|49195.6
13:10:25|49198.15
13:10:26|49199.62
13:10:27|49199.63
13:10:28|49200.01
13:10:29|49200.01
13:10:31|49200.01
13:10:31|49200.
13:10:33|49190.63
13:10:34|49193.08
13:10:34|49194.7
13:10:36|49194.71
13:10:36|49198.89
13:10:37|49198.89
13:10:39|49198.92
13:10:40|49198.93
13:10:40|49200.01
13:10:41|49200.01
13:10:43|49200.
13:10:44|49200.01
13:10:45|49194.23
13:10:46|49190.64
13:10:47|49190.63
13:10:48|49190.64
13:10:49|49190.64
13:10:50|49204.15
13:10:51|49204.16
13:10:52|49204.15
13:10:53|49205.04
13:10:54|49200.01
13:10:55|49200.
13:10:56|49200.
13:10:57|49200.05
13:10:58|49204.13
13:10:59|49195.86
13:11:00|49195.86
13:11:01|49195.86
13:11:02|49195.86
13:11:04|49195.87
13:11:05|49203.67
13:11:06|49203.66
13:11:07|49203.66
13:11:08|49205.04
13:11:10|49220.
13:11:11|49240.77
13:11:12|49241.34
13:11:13|49229.97
13:11:14|49220.89
13:11:15|49221.92
13:11:16|49230.
13:11:17|49230.
13:11:18|49228.01
13:11:19|49222.93
13:11:20|49227.16
13:11:20|49227.16
13:11:22|49229.86
13:11:23|49229.86
13:11:24|49231.85
13:11:25|49242.09
13:11:25|49242.1
13:11:27|49242.1
13:11:28|49239.26
13:11:29|49234.88
13:11:30|49234.88
13:11:31|49234.87
13:11:32|49234.87
13:11:33|49234.85
13:11:34|49229.87
13:11:35|49226.01
13:11:36|49223.87
13:11:36|49226.2
13:11:38|49231.01
13:11:39|49226.99
13:11:40|49227.11
13:11:41|49227.13
13:11:42|49216.56
13:11:43|49202.25
13:11:44|49202.24
13:11:45|49195.87
13:11:46|49196.23
13:11:47|49196.22
13:11:48|49198.58
13:11:49|49201.2
13:11:50|49207.66
13:11:51|49213.49
13:11:52|49213.5
13:11:53|49223.83
13:11:54|49225.78
13:11:55|49225.78
13:11:56|49226.93
13:11:57|49213.51
13:11:58|49223.49
13:11:59|49226.92
13:12:00|49223.49
13:12:01|49225.86
13:12:02|49218.82
13:12:03|49218.82
13:12:05|49218.82
13:12:07|49216.54
13:12:08|49216.55
13:12:09|49216.55
13:12:11|49216.54
13:12:12|49202.26
13:12:13|49202.26
13:12:14|49202.25
13:12:14|49202.26
13:12:16|49203.39
13:12:17|49205.87
13:12:18|49208.35
13:12:19|49208.34
13:12:20|49208.34
13:12:21|49203.4
13:12:22|49203.39
13:12:23|49203.4
13:12:23|49203.39
13:12:25|49203.4
13:12:26|49203.4
13:12:27|49203.4
13:12:29|49207.29
13:12:30|49215.11
13:12:31|49215.11
13:12:31|49215.69
13:12:34|49215.69
13:12:36|49215.7
13:12:37|49215.69
13:12:38|49215.7
13:12:38|49205.89
13:12:40|49205.88
13:12:40|49205.93
13:12:42|49210.53
13:12:42|49210.54
13:12:43|49213.01
13:12:44|49213.
13:12:46|49213.01
13:12:47|49207.29
13:12:47|49207.28
13:12:49|49207.28
13:12:49|49207.28
13:12:50|49199.89
13:12:51|49199.89
13:12:52|49199.9
13:12:54|49199.9
13:12:54|49199.89
13:12:55|49199.9
13:12:56|49199.9
13:12:58|49199.9
13:12:58|49199.9
13:13:00|49199.9
13:13:00|49209.18
13:13:01|49209.18
13:13:03|49209.19
13:13:03|49209.18
13:13:06|49211.65
13:13:07|49211.66
13:13:08|49216.55
13:13:09|49223.48
13:13:10|49223.48
13:13:11|49223.49
13:13:12|49223.48
13:13:13|49223.48
13:13:14|49223.48
13:13:15|49220.19
13:13:16|49220.18
13:13:17|49219.26
13:13:18|49219.26
13:13:19|49219.26
13:13:20|49219.26
13:13:21|49219.25
13:13:22|49219.26
13:13:23|49219.25
13:13:24|49219.26
13:13:25|49219.25
13:13:26|49219.25
13:13:27|49219.25
13:13:28|49219.26
13:13:29|49219.26
13:13:30|49219.25
13:13:31|49219.22
13:13:32|49219.22
13:13:33|49219.22
13:13:34|49219.26
13:13:35|49219.26
13:13:36|49219.25
13:13:37|49219.25
13:13:38|49219.25
13:13:39|49219.26
13:13:40|49219.26
13:13:41|49210.53
13:13:42|49210.54
13:13:43|49209.2
13:13:44|49200.01
13:13:45|49191.39
13:13:46|49191.4
13:13:47|49191.4
13:13:48|49192.86
13:13:49|49192.86
13:13:50|49188.04
13:13:51|49180.01
13:13:52|49170.19
13:13:53|49167.99
13:13:54|49154.87
13:13:55|49157.11
13:13:56|49155.05
13:13:57|49162.15
13:13:58|49158.77
13:13:59|49158.78
13:14:00|49158.78
13:14:01|49152.11
13:14:02|49155.02
13:14:03|49155.05
13:14:04|49143.44
13:14:05|49140.36
13:14:07|49140.35
13:14:08|49142.37
13:14:08|49142.37
13:14:10|49127.13
13:14:12|49122.57
13:14:12|49122.57
13:14:14|49122.56
13:14:14|49134.39
13:14:16|49134.38
13:14:17|49127.01
13:14:18|49121.3
13:14:19|49121.3
13:14:20|49138.31
13:14:21|49132.46
13:14:22|49131.58
13:14:23|49130.
13:14:24|49131.58
13:14:25|49145.47
13:14:26|49149.81
13:14:27|49147.12
13:14:28|49150.
13:14:29|49150.
13:14:30|49150.
13:14:31|49150.
13:14:32|49150.
13:14:33|49147.13
13:14:34|49146.42
13:14:35|49138.94
13:14:36|49138.3
13:14:37|49146.68
13:14:38|49142.3
13:14:39|49146.68
13:14:40|49146.7
13:14:41|49146.7
13:14:42|49146.72
13:14:43|49149.99
13:14:44|49146.02
13:14:45|49143.41
13:14:46|49149.92
13:14:47|49149.98
13:14:48|49145.42
13:14:49|49149.97
13:14:50|49144.22
13:14:51|49150.
13:14:52|49150.
13:14:53|49166.36
13:14:54|49166.36
13:14:55|49166.35
13:14:56|49171.3
13:14:57|49178.46
13:14:58|49176.49
13:14:59|49168.9
13:15:00|49170.9
13:15:01|49170.93
13:15:02|49183.26
13:15:03|49176.09
13:15:04|49180.81
13:15:05|49183.6
13:15:06|49178.85
13:15:08|49186.43
13:15:08|49202.86
13:15:10|49204.02
13:15:11|49204.06
13:15:12|49204.07
13:15:13|49204.38
13:15:14|49205.19
13:15:15|49194.05
13:15:16|49186.04
13:15:18|49186.04
13:15:19|49186.03
13:15:20|49186.04
13:15:21|49186.04
13:15:21|49186.03
13:15:23|49195.
13:15:23|49214.77
13:15:25|49214.77
13:15:27|49214.77
13:15:28|49204.77
13:15:28|49198.99
13:15:30|49198.98
13:15:30|49198.98
13:15:31|49198.98
13:15:32|49203.49
13:15:34|49206.12
13:15:35|49206.99
13:15:35|49214.74
13:15:37|49214.74
13:15:37|49214.74
13:15:38|49212.43
13:15:39|49212.42
13:15:40|49214.74
13:15:41|49214.73
13:15:42|49226.98
13:15:44|49243.93
13:15:45|49243.93
13:15:45|49230.57
13:15:48|49227.99
13:15:49|49199.
13:15:49|49204.08
13:15:50|49200.52
13:15:52|49200.
13:15:52|49200.
13:15:53|49194.06
13:15:54|49196.4
13:15:56|49202.25
13:15:56|49202.26
13:15:57|49205.24
13:15:58|49204.72
13:15:59|49205.36
13:16:00|49196.39
13:16:01|49190.98
13:16:02|49190.97
13:16:03|49196.91
13:16:04|49196.91
13:16:06|49191.87
13:16:06|49172.73
13:16:09|49160.25
13:16:10|49159.02
13:16:12|49158.98
13:16:13|49158.98
13:16:14|49158.97
13:16:15|49158.98
13:16:15|49158.98
13:16:17|49158.98
13:16:18|49158.97
13:16:20|49158.97
13:16:20|49158.97
13:16:21|49158.98
13:16:22|49165.45
13:16:23|49158.93
13:16:24|49157.26
13:16:26|49155.19
13:16:26|49155.2
13:16:28|49153.91
13:16:28|49153.91
13:16:29|49155.19
13:16:31|49152.62
13:16:33|49151.76
13:16:33|49151.76
13:16:34|49151.76
13:16:35|49145.8
13:16:36|49142.29
13:16:37|49139.68
13:16:38|49139.7
13:16:39|49139.7
13:16:40|49139.69
13:16:41|49139.7
13:16:43|49151.76
13:16:43|49151.76
13:16:44|49142.02
13:16:45|49142.43
13:16:46|49147.35
13:16:47|49151.75
13:16:48|49151.75
13:16:49|49150.09
13:16:50|49157.23
13:16:51|49155.5
13:16:52|49167.72
13:16:54|49182.29
13:16:54|49184.73
13:16:55|49182.28
13:16:56|49182.27
13:16:57|49177.79
13:16:58|49167.
13:16:59|49157.24
13:17:00|49167.99
13:17:01|49167.99
13:17:02|49162.4
13:17:04|49150.01
13:17:04|49142.05
13:17:05|49144.5
13:17:06|49149.61
13:17:07|49153.44
13:17:08|49153.44
13:17:10|49162.38
13:17:11|49154.54
13:17:12|49160.96
13:17:14|49154.6
13:17:14|49154.59
13:17:16|49154.59
13:17:17|49154.6
13:17:18|49154.6
13:17:20|49157.44
13:17:21|49157.44
13:17:22|49152.16
13:17:22|49145.
13:17:24|49145.
13:17:25|49145.
13:17:25|49145.
13:17:26|49144.99
13:17:28|49145.
13:17:29|49144.99
13:17:29|49142.63
13:17:31|49142.63
13:17:32|49151.19
13:17:33|49151.19
13:17:34|49152.15
13:17:35|49154.54
13:17:35|49154.66
13:17:37|49156.8
13:17:37|49152.57
13:17:39|49142.56
13:17:40|49139.71
13:17:41|49141.95
13:17:42|49152.14
13:17:43|49152.14
13:17:44|49143.98
13:17:45|49143.98
13:17:46|49143.98
13:17:47|49151.94
13:17:48|49151.94
13:17:49|49156.2
13:17:50|49156.2
13:17:51|49159.64
13:17:52|49156.22
13:17:53|49152.15
13:17:54|49152.15
13:17:55|49154.8
13:17:56|49154.8
13:17:57|49154.79
13:17:58|49159.9
13:17:59|49161.11
13:18:00|49161.12
13:18:01|49159.66
13:18:02|49157.68
13:18:03|49175.93
13:18:04|49168.74
13:18:04|49167.01
13:18:05|49167.
13:18:06|49167.
13:18:07|49167.
13:18:08|49166.99
13:18:10|49168.16
13:18:12|49170.71
13:18:13|49159.14
13:18:14|49161.87
13:18:15|49165.76
13:18:15|49165.75
13:18:16|49166.99
13:18:18|49170.71
13:18:19|49173.16
13:18:19|49173.17
13:18:22|49173.16
13:18:23|49178.02
13:18:23|49178.01
13:18:24|49178.02
13:18:25|49171.32
13:18:27|49178.28
13:18:29|49174.86
13:18:30|49174.85
13:18:31|49174.49
13:18:32|49174.48
13:18:32|49174.48
13:18:34|49174.48
13:18:35|49174.49
13:18:36|49184.7
13:18:37|49184.69
13:18:38|49184.7
13:18:38|49196.22
13:18:40|49200.6
13:18:41|49200.6
13:18:42|49200.6
13:18:43|49200.6
13:18:44|49200.59
13:18:45|49191.63
13:18:46|49191.63
13:18:47|49191.63
13:18:48|49191.66
13:18:48|49187.18
13:18:49|49177.81
13:18:51|49177.8
13:18:52|49177.8
13:18:52|49177.8
13:18:54|49174.48
13:18:55|49174.48
13:18:55|49174.48
13:18:57|49174.48
13:18:57|49174.49
13:18:58|49177.79
13:19:00|49178.49
13:19:01|49185.35
13:19:02|49185.35
13:19:02|49185.36
13:19:04|49184.45
13:19:05|49196.66
13:19:06|49196.66
13:19:07|49196.67
13:19:08|49196.66
13:19:08|49196.67
13:19:09|49199.76
13:19:12|49209.9
13:19:14|49193.4
13:19:15|49193.41
13:19:16|49193.4
13:19:17|49193.4
13:19:17|49193.41
13:19:18|49193.41
13:19:20|49196.65
13:19:22|49196.64
13:19:23|49199.6
13:19:23|49199.6
13:19:25|49209.19
13:19:25|49209.19
13:19:26|49219.24
13:19:27|49216.76
13:19:28|49216.76
13:19:29|49219.23
13:19:30|49224.71
13:19:31|49222.24
13:19:32|49225.58
13:19:33|49225.57
13:19:34|49226.9
13:19:35|49226.91
13:19:36|49226.91
13:19:37|49226.9
13:19:39|49226.91
13:19:39|49226.91
13:19:40|49226.91
13:19:41|49225.58
13:19:42|49216.29
13:19:43|49216.14
13:19:45|49208.19
13:19:45|49208.17
13:19:46|49202.92
13:19:47|49202.92
13:19:48|49202.96
13:19:49|49208.16
13:19:50|49206.9
13:19:51|49212.05
13:19:52|49212.05
13:19:53|49212.05
13:19:54|49212.05
13:19:55|49212.06
13:19:56|49212.05
13:19:57|49212.05
13:19:58|49212.06
13:19:59|49220.74
13:20:00|49225.59
13:20:01|49228.94
13:20:02|49235.12
13:20:03|49237.58
13:20:04|49235.09
13:20:05|49233.04
13:20:07|49233.03
13:20:07|49233.04
13:20:08|49233.03
13:20:09|49233.03
13:20:10|49233.03
13:20:12|49232.63
13:20:14|49225.59
13:20:15|49218.46
13:20:17|49224.36
13:20:18|49229.3
13:20:18|49226.
13:20:20|49226.
13:20:20|49225.11
13:20:21|49225.12
13:20:22|49225.11
13:20:24|49232.71
13:20:26|49232.72
13:20:27|49234.69
13:20:27|49234.69
13:20:28|49234.71
13:20:30|49238.81
13:20:31|49238.81
13:20:31|49239.85
13:20:33|49237.41
13:20:34|49241.66
13:20:35|49239.93
13:20:36|49240.67
13:20:36|49240.67
13:20:38|49240.67
13:20:38|49243.14
13:20:40|49243.91
13:20:40|49250.92
13:20:41|49250.92
13:20:42|49250.92
13:20:44|49250.92
13:20:45|49232.64
13:20:45|49234.68
13:20:48|49234.69
13:20:48|49226.
13:20:49|49220.15
13:20:51|49220.15
13:20:51|49220.15
13:20:52|49220.15
13:20:54|49220.14
13:20:54|49220.13
13:20:55|49220.13
13:20:57|49220.13
13:20:57|49229.3
13:20:58|49226.01
13:21:00|49222.07
13:21:02|49222.1
13:21:02|49222.1
13:21:03|49222.11
13:21:04|49220.13
13:21:05|49220.14
13:21:06|49202.92
13:21:07|49201.64
13:21:08|49201.65
13:21:09|49200.
13:21:10|49181.06
13:21:11|49175.19
13:21:12|49175.21
13:21:14|49179.86
13:21:16|49179.86
13:21:18|49172.26
13:21:18|49172.27
13:21:20|49178.85
13:21:22|49179.86
13:21:22|49179.85
13:21:23|49172.27
13:21:24|49178.48
13:21:25|49179.69
13:21:26|49179.69
13:21:27|49179.7
13:21:28|49179.7
13:21:29|49179.69
13:21:30|49179.7
13:21:32|49179.69
13:21:33|49179.7
13:21:34|49179.7
13:21:34|49177.23
13:21:35|49177.23
13:21:36|49176.62
13:21:37|49176.63
13:21:38|49176.63
13:21:39|49176.63
13:21:41|49176.63
13:21:41|49176.63
13:21:43|49176.63
13:21:43|49179.69
13:21:44|49179.7
13:21:45|49179.69
13:21:46|49173.04
13:21:47|49159.03
13:21:48|49155.15
13:21:50|49150.02
13:21:50|49150.02
13:21:51|49150.02
13:21:52|49150.
13:21:53|49150.01
13:21:55|49150.
13:21:55|49150.01
13:21:56|49152.73
13:21:58|49152.72
13:21:58|49158.71
13:21:59|49158.71
13:22:01|49152.73
13:22:01|49133.2
13:22:02|49133.2
13:22:04|49133.2
13:22:04|49133.2
13:22:05|49133.19
13:22:06|49133.2
13:22:07|49133.2
13:22:08|49133.2
13:22:09|49130.
13:22:10|49129.99
13:22:11|49120.77
13:22:12|49120.78
13:22:15|49120.77
13:22:15|49130.
13:22:16|49130.
13:22:18|49128.17
13:22:19|49123.18
13:22:20|49124.99
13:22:21|49125.
13:22:23|49128.16
13:22:24|49125.62
13:22:25|49124.58
13:22:26|49124.57
13:22:27|49124.57
13:22:28|49124.56
13:22:29|49124.56
13:22:30|49128.16
13:22:31|49129.88
13:22:32|49128.17
13:22:33|49125.74
13:22:34|49125.74
13:22:35|49124.96
13:22:36|49122.37
13:22:37|49120.01
13:22:39|49124.82
13:22:40|49120.02
13:22:40|49118.3
13:22:42|49111.68
13:22:43|49106.76
13:22:44|49105.99
13:22:45|49104.47
13:22:46|49104.46
13:22:47|49101.44
13:22:48|49101.44
13:22:48|49101.43
13:22:50|49104.45
13:22:51|49101.43
13:22:52|49101.44
13:22:52|49100.01
13:22:54|49111.39
13:22:55|49111.39
13:22:56|49111.4
13:22:57|49108.71
13:22:58|49108.72
13:22:59|49100.21
13:22:59|49107.
13:23:01|49090.24
13:23:02|49097.16
13:23:03|49106.47
13:23:04|49110.
13:23:05|49119.99
13:23:05|49121.22
13:23:07|49123.13
13:23:08|49116.67
13:23:09|49116.67
13:23:10|49116.68
13:23:10|49110.
13:23:12|49110.
13:23:13|49110.
13:23:14|49110.
13:23:16|49110.
13:23:17|49110.05
13:23:18|49116.67
13:23:19|49116.68
13:23:20|49116.68
13:23:22|49111.39
13:23:23|49112.48
13:23:24|49112.47
13:23:25|49112.47
13:23:26|49112.48
13:23:27|49112.48
13:23:27|49112.47
13:23:29|49110.08
13:23:30|49110.
13:23:31|49101.42
13:23:32|49102.45
13:23:33|49102.45
13:23:35|49094.69
13:23:36|49096.63
13:23:36|49096.61
13:23:38|49096.64
13:23:39|49096.63
13:23:40|49096.64
13:23:40|49096.64
13:23:41|49096.64
13:23:43|49091.21
13:23:43|49091.21
13:23:44|49087.68
13:23:45|49086.62
13:23:46|49086.62
13:23:47|49080.01
13:23:49|49080.
13:23:49|49080.01
13:23:51|49080.
13:23:51|49080.01
13:23:53|49080.
13:23:53|49080.01
13:23:54|49080.
13:23:56|49072.18
13:23:56|49072.23
13:23:57|49070.01
13:23:58|49067.81
13:24:00|49067.79
13:24:00|49060.27
13:24:01|49064.07
13:24:03|49079.89
13:24:04|49079.88
13:24:05|49079.89
13:24:05|49075.35
13:24:07|49075.36
13:24:07|49069.44
13:24:09|49079.
13:24:10|49072.67
13:24:10|49067.98
13:24:11|49067.98
13:24:13|49067.99
13:24:14|49067.99
13:24:14|49067.99
13:24:15|49065.28
13:24:17|49069.32
13:24:18|49067.19
13:24:19|49080.58
13:24:20|49073.93
13:24:21|49072.81
13:24:21|49068.39
13:24:24|49075.86
13:24:25|49065.93
13:24:26|49069.38
13:24:27|49069.38
13:24:28|49067.34
13:24:30|49065.95
13:24:30|49065.95
13:24:32|49061.9
13:24:33|49061.9
13:24:33|49060.3
13:24:35|49051.85
13:24:36|49070.82
13:24:37|49065.61
13:24:38|49068.06
13:24:38|49064.23
13:24:40|49064.24
13:24:41|49065.54
13:24:41|49063.07
13:24:43|49063.91
13:24:43|49063.9
13:24:45|49064.23
13:24:46|49068.06
13:24:47|49075.37
13:24:48|49076.83
13:24:49|49078.3
13:24:50|49082.16
13:24:50|49087.99
13:24:52|49093.19
13:24:53|49091.74
13:24:53|49093.77
13:24:55|49100.
13:24:56|49100.
13:24:57|49085.84
13:24:58|49102.45
13:24:59|49102.44
13:24:59|49102.45
13:25:00|49104.92
13:25:02|49104.92
13:25:03|49104.92
13:25:04|49104.93
13:25:05|49104.92
13:25:06|49104.92
13:25:06|49119.99
13:25:07|49120.
13:25:08|49125.62
13:25:10|49125.62
13:25:10|49125.63
13:25:12|49110.69
13:25:14|49110.68
13:25:14|49110.68
13:25:15|49110.68
13:25:18|49093.69
13:25:18|49093.69
13:25:20|49091.96
13:25:21|49091.96
13:25:23|49097.28
13:25:23|49092.02
13:25:24|49091.59
13:25:26|49091.58
13:25:27|49091.58
13:25:28|49091.59
13:25:29|49091.58
13:25:30|49091.59
13:25:31|49091.58
13:25:32|49091.58
13:25:34|49091.58
13:25:34|49091.58
13:25:36|49091.58
13:25:37|49087.54
13:25:38|49073.96
13:25:39|49073.94
13:25:40|49072.21
13:25:40|49068.79
13:25:42|49070.71
13:25:42|49068.69
13:25:44|49072.21
13:25:45|49076.79
13:25:45|49084.87
13:25:46|49084.56
13:25:49|49091.57
13:25:49|49091.57
13:25:51|49091.58
13:25:51|49091.58
13:25:53|49091.57
13:25:53|49091.58
13:25:54|49091.58
13:25:56|49091.58
13:25:56|49091.58
13:25:58|49069.5
13:25:58|49069.5
13:26:01|49069.5
13:26:02|49073.44
13:26:02|49067.29
13:26:03|49067.29
13:26:04|49073.08
13:26:05|49073.08
13:26:06|49074.8
13:26:07|49074.8
13:26:08|49068.82
13:26:09|49068.81
13:26:10|49074.13
13:26:11|49074.14
13:26:12|49068.82
13:26:13|49079.5
13:26:14|49075.17
13:26:15|49075.18
13:26:16|49083.05
13:26:18|49083.06
13:26:20|49083.05
13:26:21|49083.05
13:26:22|49088.76
13:26:23|49089.81
13:26:24|49089.82
13:26:25|49092.
13:26:26|49091.99
13:26:28|49091.99
13:26:29|49094.45
13:26:30|49092.02
13:26:30|49095.49
13:26:32|49095.5
13:26:33|49095.5
13:26:34|49096.5
13:26:34|49088.01
13:26:36|49088.01
13:26:37|49088.02
13:26:37|49080.59
13:26:39|49080.59
13:26:40|49080.59
13:26:40|49080.59
13:26:41|49080.59
13:26:43|49080.59
13:26:44|49080.59
13:26:45|49080.58
13:26:46|49080.57
13:26:46|49080.57
13:26:47|49080.56
13:26:49|49060.37
13:26:50|49060.35
13:26:50|49060.35
13:26:52|49053.26
13:26:53|49057.19
13:26:54|49057.19
13:26:55|49057.19
13:26:56|49057.2
13:26:57|49057.2
13:26:57|49066.75
13:26:59|49066.76
13:26:59|49066.75
13:27:01|49066.75
13:27:01|49066.75
13:27:02|49066.75
13:27:03|49066.74
13:27:05|49066.75
13:27:06|49066.74
13:27:07|49077.77
13:27:07|49072.45
13:27:09|49078.36
13:27:10|49077.66
13:27:11|49077.67
13:27:12|49075.2
13:27:13|49077.66
13:27:14|49080.54
13:27:15|49096.6
13:27:15|49096.6
13:27:18|49097.28
13:27:19|49102.45
13:27:21|49097.49
13:27:21|49103.3
13:27:23|49105.88
13:27:23|49097.52
13:27:25|49089.97
13:27:25|49089.97
13:27:26|49090.01
13:27:27|49097.52
13:27:29|49102.45
13:27:30|49105.88
13:27:31|49105.88
13:27:32|49102.7
13:27:33|49114.27
13:27:34|49119.62
13:27:35|49121.
13:27:36|49117.81
13:27:37|49120.04
13:27:38|49100.03
13:27:39|49100.03
13:27:40|49100.
13:27:41|49100.01
13:27:42|49100.01
13:27:43|49100.01
13:27:44|49100.01
13:27:45|49100.01
13:27:46|49097.53
13:27:47|49097.53
13:27:48|49097.53
13:27:49|49097.54
13:27:50|49097.53
13:27:51|49105.77
13:27:52|49115.32
13:27:54|49118.46
13:27:54|49115.32
13:27:55|49115.3
13:27:56|49102.71
13:27:57|49102.71
13:27:58|49103.02
13:27:59|49103.02
13:28:00|49103.03
13:28:01|49106.99
13:28:02|49106.99
13:28:03|49106.98
13:28:04|49090.01
13:28:05|49084.37
13:28:06|49084.36
13:28:07|49084.37
13:28:08|49084.37
13:28:10|49077.36
13:28:10|49081.35
13:28:11|49081.35
13:28:12|49093.68
13:28:13|49085.83
13:28:14|49087.54
13:28:15|49087.55
13:28:16|49087.54
13:28:18|49087.54
13:28:18|49087.55
13:28:20|49092.81
13:28:22|49087.79
13:28:24|49087.83
13:28:26|49117.66
13:28:26|49117.67
13:28:29|49117.97
13:28:30|49127.85
13:28:31|49130.8
13:28:32|49130.81
13:28:33|49137.72
13:28:34|49140.81
13:28:35|49143.09
13:28:36|49149.45
13:28:37|49154.99
13:28:38|49163.46
13:28:39|49168.88
13:28:40|49186.66
13:28:41|49185.11
13:28:42|49184.75
13:28:43|49168.87
13:28:44|49174.23
13:28:45|49174.24
13:28:46|49161.37
13:28:47|49147.57
13:28:48|49143.55
13:28:49|49143.55
13:28:50|49152.58
13:28:51|49154.95
13:28:52|49154.95
13:28:53|49154.95
13:28:55|49163.46
13:28:55|49172.61
13:28:56|49170.61
13:28:57|49165.69
13:28:58|49165.69
13:28:59|49165.7
13:29:01|49165.68
13:29:01|49165.68
13:29:02|49161.01
13:29:03|49159.57
13:29:04|49159.58
13:29:05|49165.4
13:29:06|49165.69
13:29:07|49160.9
13:29:08|49154.67
13:29:09|49157.85
13:29:10|49157.88
13:29:11|49140.
13:29:12|49128.44
13:29:13|49140.01
13:29:14|49137.18
13:29:15|49130.21
13:29:16|49128.78
13:29:18|49128.78
13:29:18|49130.32
13:29:20|49139.38
13:29:21|49151.69
13:29:23|49146.89
13:29:25|49159.2
13:29:26|49170.65
13:29:27|49177.47
13:29:27|49177.48
13:29:28|49170.64
13:29:30|49169.96
13:29:31|49168.19
13:29:32|49160.78
13:29:33|49160.79
13:29:35|49160.78
13:29:35|49166.99
13:29:38|49166.
13:29:38|49176.17
13:29:39|49172.83
13:29:40|49170.44
13:29:41|49177.47
13:29:42|49177.47
13:29:43|49177.48
13:29:44|49177.47
13:29:45|49177.48
13:29:46|49177.47
13:29:47|49177.47
13:29:48|49177.48
13:29:49|49177.47
13:29:50|49177.47
13:29:51|49177.48
13:29:52|49177.47
13:29:53|49176.16
13:29:54|49176.16
13:29:55|49176.17
13:29:56|49176.17
13:29:57|49176.17
13:29:59|49172.24
13:29:59|49162.69
13:30:01|49160.49
13:30:01|49162.69
13:30:02|49164.09
13:30:05|49168.19
13:30:05|49166.42
13:30:07|49169.99
13:30:08|49169.99
13:30:09|49169.99
13:30:10|49166.43
13:30:11|49169.99
13:30:13|49169.98
13:30:14|49169.98
13:30:15|49177.47
13:30:15|49183.19
13:30:16|49174.02
13:30:18|49180.61
13:30:18|49180.6
13:30:20|49180.6
13:30:20|49180.61
13:30:23|49180.63
13:30:24|49184.42
13:30:25|49185.11
13:30:27|49189.
13:30:27|49189.01
13:30:29|49189.
13:30:30|49185.17
13:30:30|49189.
13:30:32|49189.
13:30:33|49189.02
13:30:33|49189.99
13:30:34|49189.01
13:30:35|49189.
13:30:37|49184.41
13:30:37|49189.03
13:30:38|49189.99
13:30:39|49190.
13:30:40|49190.
13:30:41|49189.99
13:30:43|49192.65
13:30:43|49192.61
13:30:44|49194.69
13:30:45|49194.69
13:30:46|49192.22
13:30:47|49200.67
13:30:48|49200.
13:30:50|49197.52
13:30:50|49199.99
13:30:51|49199.99
13:30:53|49199.97
13:30:54|49199.98
13:30:55|49200.
13:30:55|49184.58
13:30:57|49188.69
13:30:58|49188.7
13:30:59|49188.69
13:31:00|49187.24
13:31:01|49190.02
13:31:02|49190.02
13:31:03|49188.71
13:31:04|49183.35
13:31:05|49170.38
13:31:06|49160.17
13:31:07|49151.85
13:31:07|49150.44
13:31:08|49160.99
13:31:10|49163.47
13:31:11|49163.46
13:31:12|49163.46
13:31:13|49163.47
13:31:13|49163.46
13:31:15|49161.79
13:31:15|49161.01
13:31:17|49160.34
13:31:17|49160.35
13:31:19|49160.34
13:31:19|49160.34
13:31:21|49160.34
13:31:22|49179.99
13:31:22|49175.66
13:31:24|49178.12
13:31:25|49178.12
13:31:26|49179.98
13:31:27|49183.16
13:31:28|49187.36
13:31:30|49182.27
13:31:32|49173.
13:31:32|49173.01
13:31:33|49173.
13:31:35|49173.05
13:31:36|49178.37
13:31:37|49173.76
13:31:38|49173.77
13:31:39|49173.04
13:31:40|49160.36
13:31:41|49160.35
13:31:42|49160.35
13:31:44|49162.85
13:31:45|49161.02
13:31:45|49165.99
13:31:47|49165.99
13:31:48|49169.73
13:31:49|49170.99
13:31:49|49161.02
13:31:50|49162.36
13:31:52|49162.37
13:31:53|49163.37
13:31:53|49150.34
13:31:55|49150.06
13:31:56|49150.07
13:31:57|49150.06
13:31:58|49139.85
13:31:59|49125.86
13:32:00|49121.
13:32:01|49127.8
13:32:03|49121.01
13:32:04|49121.
13:32:05|49120.99
13:32:06|49110.89
13:32:07|49109.94
13:32:08|49109.86
13:32:09|49109.99
13:32:10|49109.63
13:32:11|49100.
13:32:12|49100.
13:32:13|49100.
13:32:14|49100.
13:32:15|49100.
13:32:16|49100.
13:32:17|49100.
13:32:18|49109.54
13:32:19|49110.87
13:32:20|49113.34
13:32:21|49110.01
13:32:22|49110.
13:32:23|49110.01
13:32:25|49109.54
13:32:26|49104.
13:32:27|49102.
13:32:28|49100.06
13:32:29|49100.
13:32:30|49094.67
13:32:31|49093.9
13:32:32|49084.36
13:32:33|49085.98
13:32:34|49086.27
13:32:35|49092.98
13:32:36|49092.14
13:32:37|49087.83
13:32:38|49086.43
13:32:39|49093.6
13:32:40|49089.
13:32:41|49091.87
13:32:42|49090.95
13:32:44|49089.78
13:32:45|49091.15
13:32:47|49091.14
13:32:47|49095.77
13:32:48|49124.87
13:32:50|49124.88
13:32:50|49125.84
13:32:51|49125.83
13:32:52|49111.1
13:32:54|49109.37
13:32:54|49109.37
13:32:55|49109.37
13:32:57|49089.74
13:32:57|49094.38
13:32:58|49094.37
13:32:59|49098.56
13:33:00|49098.57
13:33:02|49098.57
13:33:02|49104.24
13:33:04|49101.15
13:33:05|49101.16
13:33:05|49101.15
13:33:06|49106.57
13:33:07|49109.37
13:33:09|49113.06
13:33:09|49119.75
13:33:10|49119.75
13:33:12|49132.35
13:33:13|49129.01
13:33:13|49129.
13:33:14|49129.01
13:33:16|49129.
13:33:17|49129.
13:33:18|49129.
13:33:18|49129.
13:33:19|49120.54
13:33:20|49130.01
13:33:22|49130.
13:33:22|49120.57
13:33:23|49112.69
13:33:26|49112.67
13:33:27|49112.67
13:33:29|49112.66
13:33:30|49107.68
13:33:30|49107.68
13:33:31|49102.74
13:33:32|49101.17
13:33:33|49101.17
13:33:35|49111.19
13:33:36|49112.66
13:33:37|49110.2
13:33:38|49124.93
13:33:39|49120.89
13:33:40|49120.89
13:33:41|49120.88
13:33:42|49122.37
13:33:43|49136.85
13:33:44|49148.13
13:33:45|49148.14
13:33:46|49138.34
13:33:47|49138.33
13:33:48|49135.32
13:33:49|49135.33
13:33:50|49143.45
13:33:51|49143.46
13:33:53|49137.54
13:33:54|49163.43
13:33:56|49166.63
13:33:57|49166.64
13:33:57|49150.49
13:33:58|49150.48
13:33:59|49156.
13:34:00|49163.91
13:34:01|49158.99
13:34:02|49158.99
13:34:03|49155.
13:34:06|49155.01
13:34:07|49164.87
13:34:07|49150.49
13:34:08|49137.44
13:34:10|49137.43
13:34:10|49137.4
13:34:11|49137.39
13:34:12|49136.98
13:34:14|49136.97
13:34:14|49136.97
13:34:16|49136.97
13:34:16|49154.68
13:34:18|49166.64
13:34:18|49166.63
13:34:19|49162.85
13:34:20|49164.18
13:34:21|49162.87
13:34:23|49157.16
13:34:24|49162.91
13:34:26|49162.92
13:34:27|49173.3
13:34:28|49173.29
13:34:29|49173.3
13:34:30|49174.95
13:34:32|49167.19
13:34:33|49176.32
13:34:34|49176.31
13:34:35|49176.31
13:34:35|49179.99
13:34:37|49173.55
13:34:38|49175.12
13:34:40|49176.31
13:34:40|49178.56
13:34:42|49176.32
13:34:44|49180.
13:34:44|49179.99
13:34:45|49180.
13:34:47|49194.9
13:34:48|49194.9
13:34:49|49190.02
13:34:50|49176.32
13:34:51|49176.33
13:34:52|49176.32
13:34:53|49176.32
13:34:54|49176.32
13:34:55|49176.32
13:34:56|49176.32
13:34:57|49176.33
13:34:58|49176.32
13:34:59|49176.32
13:35:00|49176.32
13:35:01|49178.01
13:35:02|49186.93
13:35:03|49186.94
13:35:04|49198.24
13:35:05|49198.88
13:35:06|49199.01
13:35:07|49210.
13:35:08|49210.02
13:35:09|49214.99
13:35:10|49216.67
13:35:11|49199.42
13:35:12|49203.86
13:35:13|49217.23
13:35:14|49217.23
13:35:15|49219.27
13:35:16|49219.28
13:35:18|49219.27
13:35:19|49219.27
13:35:20|49219.14
13:35:21|49219.8
13:35:22|49219.79
13:35:23|49204.96
13:35:24|49204.96
13:35:25|49204.96
13:35:26|49204.96
13:35:28|49204.96
13:35:29|49204.96
13:35:31|49204.96
13:35:33|49202.5
13:35:33|49202.49
13:35:35|49202.49
13:35:35|49204.96
13:35:36|49207.08
13:35:38|49207.08
13:35:38|49208.83
13:35:39|49205.65
13:35:41|49206.41
13:35:41|49206.41
13:35:42|49207.08
13:35:44|49216.2
13:35:45|49213.46
13:35:46|49209.63
13:35:47|49206.44
13:35:48|49206.44
13:35:49|49205.63
13:35:50|49205.63
13:35:51|49204.96
13:35:52|49204.96
13:35:53|49204.96
13:35:54|49204.96
13:35:55|49204.97
13:35:56|49204.96
13:35:57|49204.97
13:35:58|49204.97
13:35:59|49204.97
13:36:00|49204.96
13:36:01|49204.97
13:36:02|49204.97
13:36:03|49204.96
13:36:04|49204.96
13:36:05|49204.96
13:36:06|49204.97
13:36:07|49204.96
13:36:08|49204.96
13:36:09|49204.97
13:36:10|49204.97
13:36:11|49204.97
13:36:12|49204.96
13:36:13|49204.96
13:36:14|49204.97
13:36:15|49204.97
13:36:16|49204.97
13:36:17|49218.98
13:36:18|49214.83
13:36:19|49216.09
13:36:20|49216.09
13:36:21|49209.76
13:36:22|49209.75
13:36:23|49209.75
13:36:24|49207.67
13:36:25|49207.67
13:36:26|49207.64
13:36:27|49204.27
13:36:29|49209.75
13:36:31|49210.9
13:36:32|49210.88
13:36:32|49218.88
13:36:34|49217.13
13:36:35|49217.13
13:36:36|49215.97
13:36:37|49215.98
13:36:38|49210.98
13:36:39|49213.91
13:36:40|49213.49
13:36:41|49213.49
13:36:41|49211.94
13:36:43|49209.77
13:36:44|49205.54
13:36:45|49205.54
13:36:46|49205.55
13:36:46|49205.54
13:36:48|49205.55
13:36:49|49209.77
13:36:50|49204.98
13:36:51|49202.5
13:36:52|49200.98
13:36:53|49202.5
13:36:54|49202.51
13:36:55|49205.
13:36:56|49219.68
13:36:57|49222.79
13:36:58|49219.8
13:36:58|49219.8
13:36:59|49219.85
13:37:01|49219.79
13:37:03|49210.
13:37:03|49209.99
13:37:04|49210.
13:37:06|49205.56
13:37:06|49203.07
13:37:07|49203.08
13:37:08|49203.08
13:37:09|49203.08
13:37:11|49203.08
13:37:12|49205.55
13:37:12|49214.53
13:37:13|49214.54
13:37:14|49214.53
13:37:15|49214.53
13:37:16|49210.01
13:37:17|49210.
13:37:18|49210.
13:37:19|49210.
13:37:20|49205.13
13:37:21|49205.14
13:37:22|49205.14
13:37:23|49207.6
13:37:24|49205.24
13:37:25|49207.59
13:37:26|49209.99
13:37:27|49203.2
13:37:29|49203.2
13:37:30|49209.98
13:37:31|49209.97
13:37:32|49209.97
13:37:33|49207.01
13:37:34|49192.93
13:37:35|49182.87
13:37:36|49181.43
13:37:37|49178.13
13:37:39|49188.69
13:37:39|49192.88
13:37:41|49192.87
13:37:42|49206.99
13:37:43|49214.29
13:37:44|49214.29
13:37:46|49214.31
13:37:46|49214.31
13:37:48|49214.31
13:37:48|49214.31
13:37:49|49214.3
13:37:50|49214.3
13:37:51|49209.99
13:37:52|49212.55
13:37:53|49212.55
13:37:54|49212.56
13:37:55|49207.66
13:37:57|49207.66
13:37:57|49203.56
13:37:58|49209.96
13:37:59|49209.97
13:38:00|49209.96
13:38:01|49209.97
13:38:02|49209.97
13:38:03|49209.95
13:38:04|49209.95
13:38:05|49209.95
13:38:06|49209.95
13:38:07|49209.96
13:38:08|49209.96
13:38:09|49209.96
13:38:10|49216.39
13:38:11|49218.87
13:38:12|49218.88
13:38:13|49218.87
13:38:15|49218.87
13:38:15|49218.88
13:38:16|49209.98
13:38:17|49211.42
13:38:18|49217.21
13:38:20|49218.42
13:38:21|49218.42
13:38:23|49218.42
13:38:24|49218.42
13:38:25|49218.38
13:38:26|49209.96
13:38:26|49204.95
13:38:28|49204.97
13:38:28|49204.96
13:38:29|49208.28
13:38:32|49208.56
13:38:34|49218.37
13:38:35|49220.
13:38:36|49219.99
13:38:36|49220.
13:38:38|49216.97
13:38:39|49214.85
13:38:40|49214.84
13:38:40|49214.14
13:38:41|49216.15
13:38:43|49218.37
13:38:44|49218.38
13:38:45|49200.
13:38:46|49212.25
13:38:46|49212.25
13:38:48|49215.7
13:38:48|49217.3
13:38:50|49224.13
13:38:50|49224.13
13:38:51|49218.43
13:38:52|49224.12
13:38:54|49224.99
13:38:54|49220.46
13:38:57|49218.45
13:38:57|49220.34
13:38:58|49220.34
13:38:59|49220.35
13:39:00|49221.36
13:39:01|49226.95
13:39:03|49229.99
13:39:03|49230.
13:39:04|49255.41
13:39:05|49260.37
13:39:06|49262.87
13:39:07|49260.37
13:39:08|49244.6
13:39:09|49251.26
13:39:10|49251.27
13:39:12|49251.26
13:39:12|49256.4
13:39:13|49256.41
13:39:14|49257.34
13:39:15|49256.98
13:39:16|49256.98
13:39:17|49256.98
13:39:18|49261.
13:39:19|49261.
13:39:20|49261.
13:39:21|49239.57
13:39:22|49229.2
13:39:23|49221.4
13:39:24|49229.17
13:39:25|49235.68
13:39:26|49235.87
13:39:27|49229.19
13:39:28|49229.19
13:39:29|49226.7
13:39:32|49229.23
13:39:33|49233.37
13:39:33|49233.37
13:39:35|49240.5
13:39:35|49240.5
13:39:36|49240.5
13:39:38|49221.37
13:39:38|49221.37
13:39:40|49221.37
13:39:40|49221.37
13:39:42|49221.36
13:39:42|49230.71
13:39:43|49230.7
13:39:45|49226.99
13:39:45|49226.99
13:39:47|49227.
13:39:47|49227.
13:39:48|49226.99
13:39:49|49224.52
13:39:51|49225.92
13:39:52|49224.
13:39:52|49226.11
13:39:53|49226.11
13:39:54|49233.99
13:39:55|49240.49
13:39:56|49248.73
13:39:57|49241.71
13:39:58|49240.89
13:39:59|49248.69
13:40:00|49243.36
13:40:02|49240.5
13:40:02|49240.51
13:40:03|49240.89
13:40:04|49243.45
13:40:05|49243.44
13:40:06|49240.9
13:40:08|49237.64
13:40:08|49237.65
13:40:09|49237.65
13:40:10|49240.5
13:40:12|49240.49
13:40:13|49240.49
13:40:14|49236.
13:40:15|49230.71
13:40:16|49230.7
13:40:17|49230.74
13:40:18|49237.49
13:40:20|49232.53
13:40:20|49229.17
13:40:21|49229.16
13:40:22|49231.49
13:40:23|49232.09
13:40:24|49226.99
13:40:26|49227.
13:40:26|49227.
13:40:27|49227.
13:40:28|49227.
13:40:29|49227.
13:40:30|49221.38
13:40:33|49216.76
13:40:33|49225.99
13:40:35|49226.
13:40:36|49227.
13:40:36|49241.76
13:40:37|49237.03
13:40:39|49233.79
13:40:39|49233.79
13:40:40|49233.79
13:40:41|49176.34
13:40:42|49188.98
13:40:43|49182.23
13:40:44|49182.35
13:40:45|49182.35
13:40:46|49203.76
13:40:48|49202.14
13:40:48|49199.01
13:40:50|49200.
13:40:50|49200.
13:40:51|49199.99
13:40:52|49199.99
13:40:53|49194.69
13:40:55|49194.69
13:40:55|49195.45
13:40:56|49199.92
13:40:58|49199.99
13:40:58|49199.99
13:40:59|49207.4
13:41:01|49203.56
13:41:01|49202.23
13:41:02|49199.71
13:41:04|49199.7
13:41:04|49197.88
13:41:06|49197.88
13:41:06|49197.89
13:41:08|49197.89
13:41:08|49197.89
13:41:09|49197.88
13:41:10|49212.4
13:41:11|49203.74
13:41:12|49203.73
13:41:14|49203.73
13:41:14|49203.69
13:41:16|49203.57
13:41:16|49197.88
13:41:17|49197.89
13:41:19|49194.7
13:41:19|49197.92
13:41:20|49194.1
13:41:22|49197.53
13:41:22|49196.76
13:41:23|49196.75
13:41:24|49197.89
13:41:25|49200.5
13:41:26|49200.5
13:41:27|49200.5
13:41:28|49200.5
13:41:29|49200.51
13:41:30|49200.5
13:41:31|49200.51
13:41:34|49200.51
13:41:35|49200.5
13:41:36|49200.5
13:41:37|49200.51
13:41:39|49200.5
13:41:40|49200.5
13:41:41|49200.5
13:41:42|49200.5
13:41:44|49200.51
13:41:44|49200.5
13:41:45|49206.33
13:41:46|49206.33
13:41:47|49206.33
13:41:48|49206.33
13:41:50|49215.82
13:41:51|49224.12
13:41:53|49228.53
13:41:54|49224.09
13:41:55|49227.82
13:41:56|49225.93
13:41:58|49227.82
13:41:58|49226.72
13:41:59|49224.89
13:42:00|49232.99
13:42:02|49233.
13:42:03|49232.99
13:42:04|49233.
13:42:04|49249.98
13:42:06|49249.98
13:42:06|49252.65
13:42:09|49257.53
13:42:10|49257.53
13:42:10|49259.99
13:42:11|49259.99
13:42:12|49260.
13:42:13|49259.99
13:42:14|49262.53
13:42:15|49270.84
13:42:16|49284.99
13:42:17|49291.01
13:42:18|49291.01
13:42:19|49300.
13:42:20|49309.08
13:42:21|49316.77
13:42:22|49341.39
13:42:24|49343.28
13:42:24|49349.68
13:42:25|49358.99
13:42:26|49358.99
13:42:27|49347.27
13:42:28|49358.81
13:42:29|49351.47
13:42:30|49358.45
13:42:31|49363.9
13:42:32|49364.49
13:42:34|49375.06
13:42:36|49375.06
13:42:37|49371.96
13:42:38|49360.27
13:42:39|49357.81
13:42:40|49363.71
13:42:42|49371.95
13:42:43|49361.18
13:42:44|49363.67
13:42:45|49374.
13:42:46|49373.99
13:42:47|49373.99
13:42:48|49371.94
13:42:49|49368.
13:42:50|49367.44
13:42:50|49365.01
13:42:53|49352.12
13:42:53|49338.92
13:42:54|49336.49
13:42:56|49334.02
13:42:56|49334.07
13:42:57|49338.91
13:42:59|49351.76
13:42:59|49360.34
13:43:00|49356.03
13:43:01|49356.08
13:43:02|49356.03
13:43:04|49348.
13:43:05|49344.36
13:43:06|49344.37
13:43:06|49345.83
13:43:08|49340.62
13:43:08|49340.61
13:43:10|49340.62
13:43:10|49355.41
13:43:12|49348.34
13:43:13|49355.39
13:43:13|49355.94
13:43:15|49359.2
13:43:16|49361.26
13:43:16|49381.24
13:43:17|49381.24
13:43:19|49384.53
13:43:20|49384.53
13:43:20|49396.55
13:43:21|49396.54
13:43:22|49390.97
13:43:24|49390.97
13:43:24|49382.83
13:43:26|49381.01
13:43:27|49382.87
13:43:27|49385.36
13:43:28|49378.45
13:43:29|49368.44
13:43:31|49371.61
13:43:31|49378.23
13:43:33|49378.24
13:43:34|49378.2
13:43:34|49373.51
13:43:37|49373.51
13:43:38|49355.01
13:43:39|49355.52
13:43:40|49360.26
13:43:42|49354.92
13:43:43|49344.37
13:43:44|49334.01
13:43:45|49322.61
13:43:46|49322.61
13:43:47|49311.86
13:43:48|49292.74
13:43:49|49299.
13:43:50|49299.
13:43:52|49301.79
13:43:52|49312.48
13:43:54|49322.61
13:43:55|49322.61
13:43:56|49326.99
13:43:57|49319.01
13:43:58|49319.
13:43:59|49322.6
13:44:00|49323.18
13:44:01|49323.19
13:44:02|49323.19
13:44:03|49323.19
13:44:04|49324.1
13:44:05|49305.23
13:44:06|49298.04
13:44:07|49289.64
13:44:08|49282.5
13:44:09|49279.58
13:44:10|49279.58
13:44:11|49279.57
13:44:12|49298.77
13:44:13|49317.59
13:44:14|49317.6
13:44:15|49312.62
13:44:16|49307.4
13:44:17|49308.11
13:44:18|49310.57
13:44:18|49310.57
13:44:19|49318.41
13:44:21|49321.48
13:44:22|49320.
13:44:23|49306.49
13:44:24|49306.48
13:44:25|49306.48
13:44:25|49306.48
13:44:26|49306.92
13:44:28|49306.92
13:44:30|49290.08
13:44:30|49289.86
13:44:32|49289.86
13:44:32|49296.24
13:44:33|49305.26
13:44:34|49306.47
13:44:35|49302.99
13:44:38|49297.17
13:44:39|49302.99
13:44:40|49302.15
13:44:42|49300.85
13:44:43|49300.86
13:44:45|49305.99
13:44:46|49302.22
13:44:47|49303.59
13:44:49|49303.59
13:44:49|49293.42
13:44:50|49297.99
13:44:51|49301.38
13:44:52|49298.59
13:44:53|49296.07
13:44:54|49296.06
13:44:55|49296.06
13:44:56|49301.35
13:44:57|49301.36
13:44:58|49301.36
13:45:00|49296.06
13:45:01|49275.34
13:45:02|49270.55
13:45:03|49284.98
13:45:04|49285.84
13:45:05|49285.78
13:45:06|49292.35
13:45:07|49288.21
13:45:08|49288.21
13:45:09|49288.2
13:45:10|49288.21
13:45:11|49288.21
13:45:12|49288.21
13:45:13|49293.23
13:45:14|49295.69
13:45:15|49295.69
13:45:16|49295.69
13:45:17|49296.06
13:45:18|49297.91
13:45:19|49297.91
13:45:20|49297.9
13:45:21|49297.91
13:45:22|49288.23
13:45:23|49288.23
13:45:24|49288.23
13:45:25|49285.06
13:45:26|49275.75
13:45:27|49275.75
13:45:28|49275.74
13:45:29|49275.75
13:45:30|49278.23
13:45:31|49277.88
13:45:32|49276.9
13:45:33|49276.9
13:45:34|49277.44
13:45:35|49279.9
13:45:36|49281.14
13:45:38|49283.15
13:45:38|49285.61
13:45:40|49285.6
13:45:41|49285.65
13:45:42|49285.64
13:45:43|49295.68
13:45:44|49295.68
13:45:45|49295.68
13:45:46|49297.52
13:45:47|49296.31
13:45:48|49296.31
13:45:49|49296.3
13:45:50|49296.31
13:45:51|49296.31
13:45:52|49296.3
13:45:53|49297.53
13:45:54|49306.92
13:45:55|49310.57
13:45:56|49310.56
13:45:57|49320.
13:45:58|49327.12
13:45:59|49337.79
13:46:00|49339.19
13:46:01|49336.47
13:46:02|49338.54
13:46:03|49336.49
13:46:04|49342.8
13:46:05|49360.26
13:46:06|49361.14
13:46:07|49365.63
13:46:08|49372.25
13:46:09|49371.88
13:46:10|49368.62
13:46:11|49361.57
13:46:12|49356.86
13:46:13|49356.81
13:46:14|49342.87
13:46:15|49340.01
13:46:16|49340.01
13:46:17|49340.01
13:46:18|49340.
13:46:19|49340.01
13:46:20|49340.
13:46:21|49340.
13:46:22|49340.
13:46:23|49324.69
13:46:24|49322.53
13:46:25|49310.61
13:46:26|49302.07
13:46:27|49302.07
13:46:28|49302.08
13:46:29|49302.08
13:46:30|49302.08
13:46:31|49291.49
13:46:32|49289.99
13:46:33|49279.91
13:46:34|49270.69
13:46:35|49288.
13:46:36|49288.16
13:46:37|49288.17
13:46:39|49288.2
13:46:39|49288.18
13:46:41|49288.17
13:46:42|49294.27
13:46:43|49297.84
13:46:44|49289.51
13:46:45|49289.51
13:46:46|49289.55
13:46:47|49289.54
13:46:48|49289.55
13:46:49|49296.69
13:46:50|49296.69
13:46:51|49296.68
13:46:52|49288.18
13:46:53|49283.83
13:46:54|49283.83
13:46:55|49289.48
13:46:56|49289.43
13:46:57|49294.85
13:46:58|49294.86
13:46:59|49293.05
13:47:00|49290.03
13:47:01|49286.04
13:47:02|49294.18
13:47:03|49294.17
13:47:04|49294.18
13:47:05|49291.83
13:47:06|49291.83
13:47:08|49281.78
13:47:08|49281.78
13:47:09|49281.78
13:47:11|49281.77
13:47:12|49294.17
13:47:13|49297.84
13:47:14|49297.83
13:47:15|49297.86
13:47:15|49310.25
13:47:16|49317.61
13:47:18|49304.27
13:47:19|49304.27
13:47:20|49309.99
13:47:20|49310.
13:47:22|49310.
13:47:22|49307.5
13:47:24|49307.5
13:47:25|49302.
13:47:26|49297.85
13:47:26|49297.85
13:47:28|49297.84
13:47:28|49297.86
13:47:29|49297.86
13:47:30|49297.85
13:47:32|49294.87
13:47:32|49297.34
13:47:33|49297.35
13:47:35|49297.34
13:47:36|49297.35
13:47:37|49292.46
13:47:38|49283.73
13:47:40|49281.79
13:47:40|49281.78
13:47:42|49281.79
13:47:44|49278.57
13:47:45|49273.2
13:47:46|49281.75
13:47:48|49281.75
13:47:49|49281.78
13:47:51|49281.79
13:47:51|49283.74
13:47:53|49272.07
13:47:53|49274.57
13:47:54|49274.57
13:47:55|49281.74
13:47:56|49279.33
13:47:57|49281.74
13:47:58|49291.82
13:48:00|49291.82
13:48:00|49281.78
13:48:01|49278.6
13:48:03|49278.59
13:48:03|49276.1
13:48:04|49276.1
13:48:06|49276.13
13:48:07|49276.11
13:48:08|49271.47
13:48:08|49273.63
13:48:09|49273.59
13:48:10|49273.14
13:48:12|49277.9
13:48:13|49276.77
13:48:13|49276.38
13:48:15|49271.99
13:48:15|49271.99
13:48:17|49271.99
13:48:18|49272.02
13:48:19|49272.03
13:48:20|49273.14
13:48:21|49273.58
13:48:21|49276.04
13:48:24|49276.09
13:48:25|49272.03
13:48:27|49270.
13:48:27|49270.
13:48:28|49272.87
13:48:29|49275.98
13:48:30|49274.52
13:48:31|49268.66
13:48:32|49268.66
13:48:33|49268.66
13:48:34|49268.66
13:48:35|49268.66
13:48:36|49272.86
13:48:37|49268.71
13:48:38|49268.71
13:48:39|49268.72
13:48:41|49268.71
13:48:42|49268.71
13:48:44|49271.82
13:48:45|49271.82
13:48:46|49271.83
13:48:46|49271.8
13:48:48|49260.01
13:48:48|49250.
13:48:50|49248.57
13:48:51|49242.81
13:48:52|49240.
13:48:53|49240.
13:48:54|49232.27
13:48:55|49232.27
13:48:56|49226.26
13:48:57|49222.22
13:48:57|49215.01
13:48:58|49210.23
13:49:00|49215.01
13:49:01|49215.99
13:49:02|49215.99
13:49:03|49227.82
13:49:04|49227.02
13:49:05|49227.01
13:49:06|49227.02
13:49:07|49227.02
13:49:07|49222.22
13:49:10|49219.12
13:49:10|49216.02
13:49:11|49218.28
13:49:12|49224.97
13:49:14|49224.75
13:49:14|49226.76
13:49:15|49228.71
13:49:16|49228.72
13:49:17|49228.72
13:49:19|49228.73
13:49:19|49228.72
13:49:20|49228.72
13:49:21|49228.71
13:49:23|49228.71
13:49:24|49228.71
13:49:24|49228.72
13:49:25|49228.72
13:49:28|49228.71
13:49:28|49228.71
13:49:29|49228.71
13:49:30|49228.71
13:49:31|49228.71
13:49:32|49228.72
13:49:33|49230.78
13:49:34|49230.78
13:49:35|49228.73
13:49:36|49229.99
13:49:37|49230.76
13:49:38|49228.87
13:49:39|49234.99
13:49:41|49243.71
13:49:42|49243.71
13:49:43|49243.71
13:49:45|49247.55
13:49:46|49256.04
13:49:47|49259.35
13:49:48|49250.15
13:49:49|49246.82
13:49:50|49246.81
13:49:52|49246.81
13:49:52|49239.03
13:49:54|49238.29
13:49:55|49238.29
13:49:56|49230.
13:49:56|49224.8
13:49:58|49224.8
13:49:59|49224.79
13:50:00|49224.79
13:50:01|49223.93
13:50:02|49219.68
13:50:02|49219.69
13:50:04|49219.68
13:50:05|49219.69
13:50:06|49226.15
13:50:07|49226.14
13:50:08|49226.14
13:50:09|49226.14
13:50:09|49228.71
13:50:10|49228.74
13:50:12|49233.71
13:50:13|49233.7
13:50:13|49233.7
13:50:16|49233.7
13:50:17|49233.7
13:50:17|49234.42
13:50:18|49236.89
13:50:20|49236.9
13:50:20|49234.43
13:50:21|49234.42
13:50:23|49234.42
13:50:24|49234.43
13:50:25|49226.15
13:50:26|49220.68
13:50:26|49220.68
13:50:27|49220.69
13:50:29|49220.72
13:50:29|49227.94
13:50:30|49232.
13:50:32|49232.
13:50:33|49272.05
13:50:34|49276.37
13:50:35|49296.35
13:50:35|49304.28
13:50:36|49298.
13:50:37|49298.05
13:50:38|49301.15
13:50:40|49290.73
13:50:41|49290.74
13:50:42|49290.73
13:50:43|49290.73
13:50:44|49289.64
13:50:45|49286.9
13:50:47|49286.91
13:50:48|49290.69
13:50:49|49290.69
13:50:49|49290.69
13:50:50|49290.69
13:50:52|49296.35
13:50:53|49296.34
13:50:53|49299.43
13:50:54|49299.42
13:50:55|49299.42
13:50:56|49299.43
13:50:58|49299.42
13:50:59|49299.42
13:50:59|49299.42
13:51:02|49301.16
13:51:02|49301.15
13:51:03|49301.16
13:51:04|49301.16
13:51:05|49301.15
13:51:06|49290.75
13:51:07|49285.26
13:51:08|49290.75
13:51:10|49277.09
13:51:10|49277.09
13:51:11|49281.07
13:51:12|49281.08
13:51:14|49281.08
13:51:14|49277.68
13:51:15|49281.97
13:51:16|49281.98
13:51:17|49253.2
13:51:18|49259.32
13:51:20|49259.33
13:51:20|49254.38
13:51:22|49254.39
13:51:23|49264.99
13:51:24|49277.67
13:51:25|49280.96
13:51:26|49280.95
13:51:27|49281.75
13:51:28|49281.75
13:51:29|49277.77
13:51:30|49264.62
13:51:31|49264.64
13:51:32|49269.4
13:51:33|49265.6
13:51:34|49265.6
13:51:35|49265.6
13:51:36|49265.61
13:51:37|49269.
13:51:38|49269.
13:51:39|49269.
13:51:40|49269.04
13:51:42|49256.42
13:51:44|49256.53
13:51:45|49262.7
13:51:45|49269.
13:51:48|49269.
13:51:48|49269.
13:51:50|49269.
13:51:50|49269.
13:51:52|49269.
13:51:52|49251.85
13:51:53|49251.85
13:51:54|49249.45
13:51:55|49249.45
13:51:56|49250.17
13:51:58|49251.85
13:51:59|49262.29
13:52:00|49262.3
13:52:01|49268.99
13:52:02|49268.99
13:52:03|49268.99
13:52:04|49268.99
13:52:05|49281.07
13:52:06|49287.6
13:52:07|49292.39
13:52:08|49292.39
13:52:09|49292.38
13:52:10|49297.78
13:52:11|49297.77
13:52:12|49299.29
13:52:13|49290.01
13:52:14|49296.04
13:52:15|49296.04
13:52:16|49291.5
13:52:17|49291.52
13:52:18|49292.86
13:52:19|49278.06
13:52:20|49281.34
13:52:21|49286.51
13:52:22|49285.48
13:52:23|49286.51
13:52:24|49283.79
13:52:25|49283.78
13:52:26|49283.76
13:52:27|49278.15
13:52:28|49278.15
13:52:29|49278.19
13:52:30|49283.75
13:52:31|49283.75
13:52:32|49289.7
13:52:33|49289.7
13:52:34|49289.7
13:52:35|49296.02
13:52:36|49296.02
13:52:37|49296.02
13:52:38|49296.02
13:52:39|49296.02
13:52:40|49296.02
13:52:41|49296.02
13:52:42|49296.02
13:52:43|49296.02
13:52:45|49294.19
13:52:47|49294.21
13:52:49|49294.22
13:52:49|49296.04
13:52:50|49296.03
13:52:51|49296.04
13:52:52|49296.03
13:52:54|49296.03
13:52:54|49296.03
13:52:55|49296.04
13:52:56|49296.04
13:52:57|49303.99
13:52:58|49304.
13:52:59|49304.
13:53:00|49306.9
13:53:02|49306.9
13:53:02|49306.91
13:53:04|49307.5
13:53:06|49324.36
13:53:07|49332.51
13:53:08|49332.98
13:53:09|49330.92
13:53:09|49323.99
13:53:10|49311.14
13:53:11|49314.23
13:53:13|49306.94
13:53:14|49306.91
13:53:15|49302.31
13:53:16|49302.31
13:53:17|49302.32
13:53:18|49308.74
13:53:19|49308.26
13:53:19|49308.26
13:53:20|49308.27
13:53:21|49308.26
13:53:23|49294.21
13:53:23|49286.79
13:53:25|49281.71
13:53:26|49283.5
13:53:27|49284.76
13:53:28|49289.7
13:53:29|49294.2
13:53:30|49295.18
13:53:31|49284.35
13:53:31|49283.5
13:53:33|49283.51
13:53:34|49286.23
13:53:35|49290.57
13:53:36|49298.71
13:53:37|49298.71
13:53:38|49302.
13:53:39|49307.42
13:53:40|49307.43
13:53:41|49305.63
13:53:41|49301.44
13:53:43|49305.64
13:53:44|49304.83
13:53:46|49304.83
13:53:48|49302.27
13:53:49|49302.26
13:53:50|49302.26
13:53:52|49302.26
13:53:53|49302.23
13:53:54|49302.28
13:53:55|49304.59
13:53:56|49304.58
13:53:57|49304.6
13:53:58|49304.6
13:53:59|49304.6
13:54:00|49291.58
13:54:01|49291.57
13:54:02|49295.8
13:54:03|49299.98
13:54:05|49304.46
13:54:05|49302.95
13:54:07|49302.96
13:54:08|49309.99
13:54:09|49310.
13:54:09|49311.13
13:54:11|49314.08
13:54:12|49313.83
13:54:13|49313.84
13:54:14|49313.84
13:54:15|49313.84
13:54:15|49319.99
13:54:17|49320.04
13:54:18|49325.97
13:54:18|49317.01
13:54:20|49317.
13:54:21|49317.
13:54:22|49314.8
13:54:23|49316.87
13:54:23|49316.87
13:54:25|49316.87
13:54:26|49316.88
13:54:26|49316.87
13:54:28|49317.54
13:54:29|49314.
13:54:29|49314.01
13:54:31|49314.01
13:54:31|49314.
13:54:33|49316.87
13:54:34|49316.87
13:54:34|49316.87
13:54:36|49316.87
13:54:37|49316.88
13:54:38|49316.88
13:54:39|49316.88
13:54:40|49316.88
13:54:40|49316.87
13:54:42|49321.82
13:54:43|49321.83
13:54:44|49321.83
13:54:45|49321.82
13:54:46|49319.37
13:54:48|49319.37
13:54:50|49317.94
13:54:51|49314.02
13:54:52|49309.32
13:54:53|49309.33
13:54:54|49309.33
13:54:54|49309.32
13:54:55|49300.82
13:54:56|49292.79
13:54:57|49292.79
13:54:58|49295.25
13:55:00|49295.26
13:55:01|49299.51
13:55:01|49292.8
13:55:02|49294.95
13:55:03|49300.01
13:55:04|49300.01
13:55:06|49300.
13:55:06|49300.01
13:55:07|49300.01
13:55:09|49300.01
13:55:10|49300.
13:55:10|49300.
13:55:11|49300.
13:55:12|49307.71
13:55:13|49307.72
13:55:15|49307.71
13:55:16|49307.71
13:55:17|49307.72
13:55:17|49307.72
13:55:18|49307.71
13:55:20|49305.25
13:55:20|49307.66
13:55:21|49307.67
13:55:22|49300.9
13:55:24|49300.87
13:55:24|49301.71
13:55:25|49308.99
13:55:26|49310.
13:55:27|49319.35
13:55:29|49313.32
13:55:29|49313.62
13:55:30|49316.24
13:55:31|49314.18
13:55:32|49313.95
13:55:33|49318.88
13:55:34|49319.38
13:55:35|49319.38
13:55:36|49332.99
13:55:37|49332.99
13:55:38|49326.66
13:55:39|49327.78
13:55:41|49327.79
13:55:41|49327.77
13:55:42|49327.77
13:55:43|49327.82
13:55:44|49327.82
13:55:45|49324.85
13:55:48|49327.78
13:55:49|49314.18
13:55:50|49314.19
13:55:52|49314.18
13:55:53|49308.58
13:55:55|49316.19
13:55:56|49324.07
13:55:57|49322.08
13:55:58|49316.96
13:55:59|49316.18
13:56:00|49314.19
13:56:01|49316.17
13:56:02|49308.45
13:56:04|49313.63
13:56:04|49315.86
13:56:05|49315.85
13:56:06|49315.9
13:56:07|49315.89
13:56:08|49301.42
13:56:09|49301.17
13:56:11|49300.01
13:56:11|49300.01
13:56:12|49292.78
13:56:14|49292.79
13:56:14|49292.78
13:56:16|49292.79
13:56:16|49292.83
13:56:17|49298.
13:56:18|49300.47
13:56:19|49300.47
13:56:20|49293.62
13:56:22|49297.97
13:56:22|49294.04
13:56:24|49292.85
13:56:24|49296.99
13:56:25|49292.83
13:56:26|49292.84
13:56:27|49292.78
13:56:28|49292.78
13:56:30|49295.44
13:56:31|49299.46
13:56:31|49299.47
13:56:32|49298.99
13:56:33|49299.
13:56:35|49299.
13:56:35|49297.92
13:56:36|49297.94
13:56:38|49297.94
13:56:39|49293.24
13:56:39|49293.24
13:56:40|49308.07
13:56:42|49305.58
13:56:42|49305.06
13:56:43|49302.22
13:56:44|49302.23
13:56:46|49302.22
13:56:47|49305.33
13:56:49|49308.82
13:56:51|49305.
13:56:52|49305.
13:56:53|49305.
13:56:54|49305.01
13:56:55|49305.
13:56:57|49305.01
13:56:58|49305.33
13:56:58|49305.35
13:57:00|49315.
13:57:01|49328.42
13:57:02|49317.22
13:57:03|49316.44
13:57:05|49316.43
13:57:06|49316.43
13:57:07|49315.58
13:57:08|49315.23
13:57:09|49306.69
13:57:10|49306.69
13:57:10|49305.03
13:57:12|49305.03
13:57:13|49305.03
13:57:14|49308.17
13:57:15|49308.18
13:57:16|49308.18
13:57:17|49298.99
13:57:18|49293.23
13:57:19|49292.78
13:57:19|49292.78
13:57:21|49284.01
13:57:21|49282.4
13:57:23|49282.4
13:57:24|49282.41
13:57:25|49282.4
13:57:26|49280.01
13:57:27|49286.93
13:57:29|49288.15
13:57:29|49288.87
13:57:30|49288.86
13:57:32|49281.72
13:57:32|49281.72
13:57:33|49280.33
13:57:34|49280.32
13:57:36|49280.32
13:57:37|49280.32
13:57:38|49280.33
13:57:38|49280.32
13:57:39|49278.07
13:57:40|49278.07
13:57:42|49281.38
13:57:43|49278.92
13:57:43|49282.39
13:57:44|49282.38
13:57:45|49282.39
13:57:46|49282.4
13:57:47|49282.39
13:57:48|49282.39
13:57:51|49282.39
13:57:51|49282.39
13:57:52|49282.39
13:57:53|49282.4
13:57:55|49282.39
13:57:56|49282.4
13:57:57|49282.38
13:57:58|49282.39
13:57:58|49282.38
13:58:00|49282.38
13:58:01|49282.39
13:58:02|49282.39
13:58:02|49297.17
13:58:04|49297.17
13:58:05|49297.17
13:58:06|49297.17
13:58:07|49297.17
13:58:08|49297.16
13:58:09|49297.17
13:58:10|49282.42
13:58:11|49282.4
13:58:12|49282.4
13:58:13|49287.98
13:58:14|49289.92
13:58:15|49288.27
13:58:16|49288.27
13:58:17|49288.27
13:58:18|49288.27
13:58:18|49288.27
13:58:20|49290.75
13:58:21|49290.74
13:58:22|49290.73
13:58:23|49282.39
13:58:24|49276.01
13:58:25|49277.52
13:58:26|49280.
13:58:27|49279.99
13:58:28|49279.99
13:58:29|49282.37
13:58:30|49286.2
13:58:31|49281.76
13:58:32|49281.78
13:58:33|49281.78
13:58:34|49281.78
13:58:35|49281.78
13:58:36|49281.78
13:58:37|49281.78
13:58:38|49281.77
13:58:39|49281.77
13:58:40|49281.77
13:58:41|49281.77
13:58:41|49281.78
13:58:43|49286.9
13:58:43|49287.29
13:58:45|49286.9
13:58:45|49287.51
13:58:46|49287.82
13:58:47|49289.96
13:58:49|49289.96
13:58:51|49289.99
13:58:52|49288.
13:58:53|49283.94
13:58:53|49282.09
13:58:55|49285.
13:58:57|49281.79
13:58:57|49280.01
13:58:58|49280.
13:59:00|49280.01
13:59:01|49283.66
13:59:02|49284.99
13:59:03|49287.46
13:59:04|49297.16
13:59:05|49297.18
13:59:06|49297.18
13:59:07|49297.73
13:59:08|49297.72
13:59:09|49298.99
13:59:10|49299.99
13:59:11|49299.99
13:59:12|49299.99
13:59:13|49299.98
13:59:14|49313.2
13:59:15|49324.08
13:59:16|49324.08
13:59:18|49345.35
13:59:19|49354.07
13:59:19|49371.32
13:59:20|49375.57
13:59:22|49383.12
13:59:23|49361.94
13:59:24|49364.48
13:59:25|49357.
13:59:26|49366.57
13:59:27|49369.76
13:59:28|49369.4
13:59:28|49370.99
13:59:29|49370.99
13:59:31|49354.67
13:59:32|49350.41
13:59:32|49350.4
13:59:34|49323.56
13:59:35|49330.25
13:59:35|49330.25
13:59:37|49324.01
13:59:38|49324.34
13:59:38|49322.37
13:59:40|49315.12
13:59:41|49316.25
13:59:41|49320.31
13:59:42|49317.84
13:59:44|49329.42
13:59:45|49332.13
13:59:46|49322.84
13:59:47|49340.27
13:59:47|49342.85
13:59:48|49342.85
13:59:50|49342.85
13:59:52|49342.85
13:59:52|49347.01
13:59:55|49344.54
13:59:56|49338.38
13:59:56|49338.38
13:59:57|49338.37
13:59:58|49338.37
14:00:00|49338.37
14:00:00|49338.38
14:00:01|49347.01
14:00:02|49350.39
14:00:03|49350.4
14:00:04|49350.39
14:00:06|49355.5
14:00:08|49355.5
14:00:08|49350.39
14:00:09|49350.39
14:00:10|49338.42
14:00:11|49338.42
14:00:12|49338.37
14:00:13|49338.38
14:00:14|49342.
14:00:15|49350.
14:00:16|49340.04
14:00:17|49345.06
14:00:18|49329.63
14:00:19|49320.31
14:00:21|49315.11
14:00:22|49303.
14:00:23|49303.
14:00:24|49300.01
14:00:25|49300.
14:00:26|49300.01
14:00:27|49317.34
14:00:28|49318.68
14:00:29|49307.49
14:00:30|49308.58
14:00:31|49310.16
14:00:32|49315.79
14:00:33|49307.54
14:00:34|49307.53
14:00:35|49307.56
14:00:36|49307.54
14:00:37|49310.93
14:00:38|49308.97
14:00:39|49308.98
14:00:40|49312.53
14:00:41|49317.85
14:00:42|49349.1
14:00:43|49349.11
14:00:44|49349.1
14:00:45|49341.64
14:00:46|49337.14
14:00:47|49334.66
14:00:48|49334.67
14:00:49|49334.66
14:00:50|49337.72
14:00:51|49340.92
14:00:52|49339.51
14:00:54|49337.69
14:00:56|49337.69
14:00:57|49337.72
14:00:58|49342.66
14:00:58|49342.85
14:01:00|49350.08
14:01:01|49355.47
14:01:02|49355.49
14:01:03|49352.58
14:01:04|49336.25
14:01:05|49334.67
14:01:06|49337.69
14:01:07|49341.37
14:01:08|49341.36
14:01:09|49341.37
14:01:10|49342.19
14:01:11|49350.07
14:01:11|49350.08
14:01:13|49350.06
14:01:14|49351.98
14:01:15|49351.98
14:01:16|49351.98
14:01:17|49354.45
14:01:19|49351.98
14:01:20|49351.95
14:01:21|49352.42
14:01:22|49352.42
14:01:22|49351.98
14:01:24|49355.
14:01:25|49353.53
14:01:25|49353.53
14:01:26|49353.52
14:01:28|49356.9
14:01:29|49356.9
14:01:29|49355.02
14:01:30|49360.73
14:01:32|49362.78
14:01:32|49362.64
14:01:33|49362.63
14:01:34|49362.64
14:01:36|49362.64
14:01:37|49362.64
14:01:38|49371.67
14:01:38|49379.99
14:01:40|49377.22
14:01:41|49377.22
14:01:41|49367.78
14:01:42|49370.66
14:01:43|49371.81
14:01:45|49368.25
14:01:45|49366.28
14:01:46|49364.48
14:01:47|49368.3
14:01:48|49375.69
14:01:49|49379.99
14:01:50|49375.25
14:01:51|49379.98
14:01:53|49379.99
14:01:54|49379.99
14:01:55|49374.38
14:01:56|49371.02
14:01:57|49371.03
14:01:59|49377.43
14:02:00|49377.42
14:02:00|49377.52
14:02:02|49377.42
14:02:02|49377.43
14:02:04|49377.44
14:02:04|49379.99
14:02:06|49387.98
14:02:07|49387.99
14:02:07|49387.99
14:02:08|49388.99
14:02:09|49388.99
14:02:10|49388.99
14:02:11|49380.02
14:02:13|49384.39
14:02:13|49387.98
14:02:14|49396.
14:02:15|49410.86
14:02:17|49411.
14:02:17|49411.01
14:02:18|49411.3
14:02:19|49414.99
14:02:20|49414.99
14:02:22|49419.99
14:02:22|49424.1
14:02:24|49430.21
14:02:24|49434.41
14:02:25|49429.99
14:02:26|49429.99
14:02:27|49420.89
14:02:29|49420.89
14:02:29|49420.9
14:02:30|49420.9
14:02:31|49420.9
14:02:33|49429.99
14:02:33|49433.42
14:02:35|49430.28
14:02:36|49430.29
14:02:36|49430.29
14:02:37|49430.29
14:02:38|49436.99
14:02:39|49436.
14:02:40|49435.61
14:02:42|49430.28
14:02:42|49430.29
14:02:44|49430.28
14:02:45|49430.29
14:02:45|49421.02
14:02:47|49428.91
14:02:47|49431.76
14:02:48|49424.
14:02:51|49430.3
14:02:51|49424.51
14:02:52|49426.99
14:02:53|49429.59
14:02:55|49425.7
14:02:56|49425.69
14:02:57|49425.02
14:02:59|49425.01
14:02:59|49430.28
14:03:01|49425.68
14:03:02|49422.19
14:03:03|49421.08
14:03:04|49422.22
14:03:05|49422.22
14:03:06|49403.99
14:03:08|49403.99
14:03:09|49403.98
14:03:10|49400.
14:03:11|49399.99
14:03:12|49387.28
14:03:12|49376.55
14:03:14|49384.63
14:03:15|49393.43
14:03:16|49399.
14:03:17|49412.14
14:03:18|49424.33
14:03:19|49413.36
14:03:20|49418.22
14:03:21|49403.34
14:03:22|49403.33
14:03:23|49403.34
14:03:24|49400.01
14:03:25|49403.64
14:03:26|49400.68
14:03:27|49387.49
14:03:28|49386.01
14:03:29|49387.48
14:03:29|49394.
14:03:31|49388.27
14:03:31|49389.01
14:03:33|49389.
14:03:34|49389.01
14:03:34|49389.01
14:03:36|49389.01
14:03:36|49389.01
14:03:37|49394.9
14:03:39|49406.
14:03:39|49409.32
14:03:41|49409.32
14:03:43|49409.33
14:03:43|49414.18
14:03:45|49418.21
14:03:45|49418.21
14:03:46|49418.22
14:03:47|49414.38
14:03:48|49414.37
14:03:49|49418.63
14:03:50|49418.64
14:03:51|49415.3
14:03:53|49429.98
14:03:54|49433.41
14:03:56|49433.41
14:03:57|49433.41
14:03:58|49430.
14:04:00|49409.79
14:04:01|49409.33
14:04:01|49400.63
14:04:03|49400.
14:04:03|49400.01
14:04:05|49412.59
14:04:06|49421.02
14:04:07|49427.17
14:04:08|49427.13
14:04:09|49421.02
14:04:10|49420.97
14:04:11|49417.34
14:04:12|49417.35
14:04:13|49424.61
14:04:14|49424.61
14:04:15|49418.63
14:04:15|49420.98
14:04:17|49420.98
14:04:18|49420.98
14:04:20|49420.99
14:04:21|49419.93
14:04:22|49409.32
14:04:23|49400.13
14:04:24|49404.66
14:04:25|49400.05
14:04:25|49400.02
14:04:27|49397.65
14:04:27|49397.65
14:04:29|49394.21
14:04:29|49390.03
14:04:30|49394.22
14:04:32|49394.22
14:04:33|49394.23
14:04:34|49380.02
14:04:35|49367.39
14:04:36|49369.82
14:04:37|49369.86
14:04:38|49373.82
14:04:38|49380.47
14:04:40|49380.47
14:04:41|49371.79
14:04:41|49378.06
14:04:43|49382.18
14:04:44|49387.54
14:04:45|49388.99
14:04:46|49389.93
14:04:47|49389.93
14:04:48|49389.26
14:04:48|49386.86
14:04:50|49393.95
14:04:51|49393.95
14:04:51|49393.96
14:04:53|49386.26
14:04:53|49381.17
14:04:55|49378.69
14:04:56|49378.7
14:04:58|49378.7
14:04:58|49376.24
14:05:01|49371.62
14:05:01|49371.57
14:05:03|49389.25
14:05:03|49393.49
14:05:04|49393.5
14:05:05|49393.5
14:05:06|49393.5
14:05:07|49395.55
14:05:08|49395.55
14:05:09|49395.55
14:05:11|49395.54
14:05:11|49395.54
14:05:12|49394.23
14:05:14|49382.26
14:05:14|49371.57
14:05:15|49371.57
14:05:16|49361.6
14:05:17|49360.57
14:05:18|49354.44
14:05:19|49354.43
14:05:20|49352.31
14:05:22|49352.31
14:05:23|49352.39
14:05:24|49357.37
14:05:25|49357.37
14:05:26|49357.38
14:05:27|49362.94
14:05:28|49365.65
14:05:29|49365.65
14:05:30|49365.6
14:05:31|49365.6
14:05:32|49365.61
14:05:33|49365.61
14:05:34|49365.61
14:05:35|49365.6
14:05:36|49365.61
14:05:37|49361.23
14:05:38|49365.58
14:05:39|49365.58
14:05:40|49365.59
14:05:41|49365.61
14:05:42|49359.92
14:05:43|49358.49
14:05:44|49358.49
14:05:45|49358.49
14:05:46|49362.92
14:05:47|49362.92
14:05:48|49352.8
14:05:49|49352.8
14:05:50|49352.79
14:05:51|49352.8
14:05:52|49352.79
14:05:53|49349.93
14:05:54|49358.49
14:05:55|49357.17
14:05:56|49354.7
14:05:58|49364.26
14:05:59|49364.25
14:06:00|49357.85
14:06:02|49352.01
14:06:03|49354.47
14:06:03|49354.47
14:06:05|49355.45
14:06:07|49356.93
14:06:07|49356.95
14:06:08|49356.95
14:06:09|49356.96
14:06:10|49356.98
14:06:11|49355.
14:06:12|49355.01
14:06:13|49355.
14:06:14|49360.
14:06:15|49360.
14:06:16|49354.35
14:06:17|49350.
14:06:18|49350.
14:06:19|49350.01
14:06:20|49350.
14:06:21|49345.19
14:06:22|49347.15
14:06:23|49347.15
14:06:25|49347.15
14:06:26|49335.74
14:06:28|49324.53
14:06:28|49322.62
14:06:29|49329.01
14:06:31|49323.62
14:06:31|49330.34
14:06:32|49329.99
14:06:33|49324.97
14:06:34|49324.96
14:06:36|49324.96
14:06:36|49324.96
14:06:37|49324.97
14:06:38|49324.96
14:06:39|49329.01
14:06:40|49346.89
14:06:41|49346.9
14:06:42|49353.34
14:06:43|49364.24
14:06:44|49364.24
14:06:45|49364.24
14:06:46|49364.25
14:06:47|49354.99
14:06:48|49339.66
14:06:49|49338.46
14:06:50|49365.58
14:06:51|49365.58
14:06:52|49365.58
14:06:53|49365.58
14:06:54|49365.58
14:06:55|49355.02
14:06:56|49346.89
14:06:57|49342.66
14:06:59|49339.
14:07:00|49338.46
14:07:01|49338.94
14:07:02|49338.96
14:07:03|49338.96
14:07:04|49338.96
14:07:05|49338.97
14:07:06|49338.97
14:07:07|49342.37
14:07:08|49342.37
14:07:09|49342.36
14:07:10|49342.37
14:07:11|49354.2
14:07:12|49356.92
14:07:13|49356.92
14:07:14|49354.19
14:07:15|49351.01
14:07:16|49344.19
14:07:17|49343.6
14:07:18|49338.96
14:07:19|49343.59
14:07:20|49348.47
14:07:21|49338.47
14:07:22|49338.46
14:07:23|49338.47
14:07:24|49338.46
14:07:25|49338.46
14:07:26|49338.46
14:07:27|49338.47
14:07:28|49343.57
14:07:29|49344.62
14:07:30|49346.31
14:07:31|49343.85
14:07:33|49351.
14:07:33|49351.01
14:07:34|49351.01
14:07:35|49350.97
14:07:36|49350.96
14:07:37|49353.78
14:07:38|49353.73
14:07:39|49349.04
14:07:40|49349.04
14:07:41|49360.92
14:07:42|49371.58
14:07:43|49371.58
14:07:44|49363.77
14:07:45|49363.76
14:07:47|49363.76
14:07:47|49356.36
14:07:48|49356.35
14:07:49|49356.4
14:07:50|49354.47
14:07:51|49356.34
14:07:53|49356.36
14:07:54|49350.97
14:07:55|49350.01
14:07:56|49356.36
14:07:57|49356.36
14:07:58|49356.4
14:08:00|49363.76
14:08:02|49363.78
14:08:03|49363.76
14:08:05|49362.88
14:08:06|49362.87
14:08:07|49362.88
14:08:08|49362.87
14:08:09|49361.17
14:08:10|49358.3
14:08:11|49358.3
14:08:12|49358.3
14:08:13|49362.86
14:08:14|49361.16
14:08:15|49358.3
14:08:16|49358.3
14:08:17|49358.3
14:08:18|49358.31
14:08:20|49348.88
14:08:20|49354.71
14:08:22|49354.77
14:08:23|49354.77
14:08:23|49354.77
14:08:24|49354.78
14:08:26|49354.78
14:08:27|49354.77
14:08:28|49354.77
14:08:29|49354.82
14:08:29|49354.82
14:08:31|49354.86
14:08:31|49354.81
14:08:33|49341.6
14:08:34|49344.89
14:08:35|49344.9
14:08:35|49349.57
14:08:37|49354.36
14:08:38|49349.53
14:08:39|49349.54
14:08:40|49349.53
14:08:41|49349.53
14:08:42|49350.98
14:08:43|49350.98
14:08:44|49350.97
14:08:45|49347.93
14:08:46|49347.92
14:08:47|49347.93
14:08:48|49347.93
14:08:49|49347.92
14:08:50|49347.93
14:08:51|49347.92
14:08:51|49347.91
14:08:52|49347.92
14:08:54|49347.92
14:08:54|49342.92
14:08:55|49347.03
14:08:56|49347.04
14:08:58|49347.03
14:08:59|49345.57
14:09:01|49345.62
14:09:03|49347.03
14:09:04|49347.03
14:09:05|49347.04
14:09:06|49347.04
14:09:07|49347.04
14:09:08|49347.04
14:09:09|49342.43
14:09:11|49323.82
14:09:12|49331.2
14:09:13|49334.93
14:09:14|49333.69
14:09:15|49333.69
14:09:16|49333.69
14:09:17|49344.8
14:09:18|49347.49
14:09:19|49347.5
14:09:20|49337.
14:09:21|49337.
14:09:22|49336.99
14:09:23|49336.99
14:09:24|49324.17
14:09:25|49324.17
14:09:26|49324.17
14:09:27|49320.91
14:09:28|49314.5
14:09:29|49316.73
14:09:30|49309.86
14:09:31|49303.75
14:09:31|49303.87
14:09:33|49301.29
14:09:34|49301.12
14:09:35|49301.12
14:09:36|49301.12
14:09:37|49300.
14:09:38|49290.98
14:09:39|49290.99
14:09:40|49290.99
14:09:41|49289.23
14:09:41|49289.23
14:09:42|49293.72
14:09:44|49300.08
14:09:46|49291.37
14:09:47|49297.8
14:09:47|49314.4
14:09:49|49314.39
14:09:49|49314.39
14:09:51|49314.39
14:09:51|49314.39
14:09:52|49314.39
14:09:54|49312.08
14:09:55|49292.11
14:09:55|49291.22
14:09:57|49291.21
14:09:57|49291.21
14:09:58|49293.14
14:09:59|49291.64
14:10:02|49291.63
14:10:03|49293.68
14:10:04|49299.43
14:10:05|49294.16
14:10:06|49298.57
14:10:07|49303.95
14:10:08|49303.96
14:10:09|49304.04
14:10:10|49304.32
14:10:11|49304.69
14:10:12|49304.69
14:10:13|49304.7
14:10:14|49314.4
14:10:15|49320.66
14:10:16|49320.66
14:10:17|49320.66
14:10:18|49320.65
14:10:19|49316.86
14:10:20|49315.05
14:10:21|49315.05
14:10:22|49315.06
14:10:23|49315.06
14:10:24|49315.05
14:10:25|49315.05
14:10:26|49315.05
14:10:27|49318.52
14:10:28|49317.16
14:10:29|49317.16
14:10:30|49317.17
14:10:31|49317.16
14:10:32|49317.17
14:10:33|49318.82
14:10:34|49318.82
14:10:35|49318.83
14:10:37|49318.82
14:10:38|49318.82
14:10:39|49318.82
14:10:40|49318.82
14:10:41|49319.99
14:10:42|49319.99
14:10:43|49304.71
14:10:44|49299.32
14:10:45|49299.31
14:10:46|49299.31
14:10:47|49299.31
14:10:48|49299.31
14:10:49|49302.45
14:10:50|49302.46
14:10:51|49302.46
14:10:52|49305.99
14:10:53|49308.46
14:10:54|49308.46
14:10:55|49302.45
14:10:56|49302.44
14:10:57|49302.44
14:10:58|49302.44
14:10:59|49302.44
14:11:00|49302.45
14:11:01|49302.45
14:11:03|49302.44
14:11:03|49302.45
14:11:05|49303.72
14:11:06|49303.72
14:11:07|49289.41
14:11:08|49285.
14:11:09|49285.
14:11:10|49285.
14:11:11|49284.99
14:11:12|49285.
14:11:13|49284.99
14:11:14|49285.
14:11:15|49272.93
14:11:16|49271.68
14:11:17|49270.47
14:11:18|49270.01
14:11:19|49268.37
14:11:20|49268.37
14:11:21|49268.42
14:11:22|49277.99
14:11:23|49267.98
14:11:24|49267.55
14:11:25|49263.18
14:11:26|49263.19
14:11:27|49263.18
14:11:28|49263.18
14:11:29|49263.19
14:11:30|49263.18
14:11:31|49263.18
14:11:32|49263.18
14:11:33|49267.98
14:11:34|49289.11
14:11:35|49289.1
14:11:36|49289.11
14:11:37|49289.11
14:11:38|49289.11
14:11:39|49289.1
14:11:40|49289.1
14:11:41|49289.11
14:11:42|49289.11
14:11:43|49289.11
14:11:44|49289.11
14:11:45|49289.99
14:11:46|49289.99
14:11:47|49289.99
14:11:48|49290.
14:11:49|49290.
14:11:50|49289.99
14:11:51|49290.
14:11:52|49289.99
14:11:53|49290.
14:11:54|49289.99
14:11:55|49289.99
14:11:56|49289.99
14:11:57|49283.13
14:11:58|49278.01
14:11:59|49278.
14:12:00|49277.98
14:12:01|49272.54
14:12:02|49272.08
14:12:04|49270.63
14:12:05|49263.8
14:12:05|49263.53
14:12:07|49263.53
14:12:08|49263.54
14:12:09|49263.54
14:12:10|49263.53
14:12:11|49263.54
14:12:12|49280.3
14:12:13|49280.29
14:12:14|49264.3
14:12:15|49264.66
14:12:17|49264.66
14:12:18|49264.66
14:12:19|49264.66
14:12:19|49267.82
14:12:20|49267.82
14:12:22|49267.81
14:12:23|49267.81
14:12:24|49267.82
14:12:24|49272.38
14:12:25|49277.29
14:12:26|49271.99
14:12:27|49273.22
14:12:29|49270.08
14:12:30|49272.35
14:12:31|49270.01
14:12:32|49270.
14:12:32|49270.
14:12:33|49276.08
14:12:35|49276.07
14:12:36|49277.27
14:12:37|49277.27
14:12:38|49277.27
14:12:39|49277.27
14:12:39|49270.04
14:12:41|49287.87
14:12:41|49287.87
14:12:42|49287.87
14:12:43|49289.99
14:12:45|49280.48
14:12:45|49282.76
14:12:47|49282.76
14:12:48|49282.75
14:12:48|49279.64
14:12:49|49281.62
14:12:51|49285.71
14:12:52|49287.23
14:12:53|49287.87
14:12:54|49290.
14:12:54|49289.99
14:12:56|49289.99
14:12:56|49290.
14:12:58|49290.
14:12:58|49289.99
14:13:00|49289.99
14:13:01|49289.99
14:13:02|49290.
14:13:03|49289.99
14:13:05|49290.
14:13:07|49289.99
14:13:07|49289.98
14:13:09|49289.99
14:13:10|49285.49
14:13:11|49285.27
14:13:12|49289.18
14:13:13|49289.18
14:13:14|49289.19
14:13:15|49289.18
14:13:16|49289.18
14:13:17|49289.19
14:13:18|49289.18
14:13:19|49289.18
14:13:20|49289.18
14:13:21|49289.18
14:13:22|49289.98
14:13:23|49289.98
14:13:25|49289.99
14:13:26|49289.99
14:13:27|49306.64
14:13:29|49306.65
14:13:30|49306.64
14:13:31|49308.58
14:13:32|49309.79
14:13:32|49309.79
14:13:33|49309.79
14:13:34|49309.79
14:13:36|49309.79
14:13:36|49309.8
14:13:37|49309.79
14:13:38|49315.
14:13:40|49315.
14:13:40|49315.
14:13:41|49315.
14:13:42|49315.
14:13:44|49298.78
14:13:44|49298.78
14:13:45|49298.77
14:13:47|49298.78
14:13:48|49298.78
14:13:49|49298.77
14:13:49|49306.56
14:13:50|49302.71
14:13:51|49302.71
14:13:52|49302.72
14:13:53|49305.26
14:13:54|49305.3
14:13:55|49306.56
14:13:56|49306.57
14:13:58|49306.56
14:13:58|49306.57
14:13:59|49306.57
14:14:00|49309.47
14:14:01|49306.64
14:14:02|49306.63
14:14:04|49306.63
14:14:06|49306.64
14:14:06|49306.63
14:14:07|49306.65
14:14:09|49306.65
14:14:10|49306.68
14:14:10|49306.67
14:14:11|49309.34
14:14:13|49309.34
14:14:14|49309.34
14:14:15|49309.33
14:14:16|49309.34
14:14:17|49309.34
14:14:18|49309.34
14:14:19|49311.98
14:14:20|49311.99
14:14:21|49311.98
14:14:22|49311.98
14:14:23|49311.98
14:14:24|49311.98
14:14:25|49311.98
14:14:26|49311.98
14:14:28|49311.98
14:14:29|49311.99
14:14:30|49311.98
14:14:31|49311.98
14:14:32|49311.98
14:14:33|49311.98
14:14:33|49311.98
14:14:36|49311.98
14:14:36|49311.97
14:14:37|49309.35
14:14:38|49309.34
14:14:39|49309.35
14:14:40|49309.32
14:14:41|49309.33
14:14:43|49322.99
14:14:43|49329.61
14:14:46|49329.93
14:14:46|49329.93
14:14:47|49329.92
14:14:48|49329.92
14:14:49|49329.93
14:14:50|49329.93
14:14:51|49333.33
14:14:52|49333.32
14:14:53|49333.67
14:14:54|49333.67
14:14:55|49333.68
14:14:56|49333.68
14:14:57|49333.68
14:14:58|49333.68
14:14:59|49333.69
14:15:00|49336.98
14:15:02|49338.58
14:15:03|49338.96
14:15:04|49324.18
14:15:05|49327.2
14:15:07|49327.2
14:15:08|49327.2
14:15:10|49331.05
14:15:11|49332.66
14:15:12|49332.66
14:15:13|49332.66
14:15:15|49332.65
14:15:15|49338.96
14:15:18|49338.96
14:15:19|49338.96
14:15:19|49338.96
14:15:21|49338.97
14:15:21|49338.96
14:15:22|49361.55
14:15:24|49381.49
14:15:25|49393.
14:15:25|49393.
14:15:26|49388.69
14:15:27|49385.97
14:15:28|49382.29
14:15:29|49382.29
14:15:30|49382.29
14:15:32|49382.28
14:15:33|49385.96
14:15:33|49385.95
14:15:36|49385.02
14:15:36|49385.01
14:15:37|49385.01
14:15:38|49385.02
14:15:39|49385.02
14:15:40|49385.02
14:15:41|49385.01
14:15:42|49385.01
14:15:43|49385.02
14:15:44|49385.02
14:15:45|49388.69
14:15:46|49393.
14:15:47|49392.99
14:15:48|49393.
14:15:49|49392.99
14:15:50|49392.99
14:15:51|49393.
14:15:52|49392.99
14:15:53|49393.
14:15:54|49393.
14:15:55|49393.
14:15:56|49393.
14:15:57|49393.
14:15:58|49396.21
14:15:59|49399.95
14:16:00|49399.24
14:16:01|49399.25
14:16:02|49399.24
14:16:03|49399.25
14:16:04|49387.26
14:16:05|49387.27
14:16:07|49385.4
14:16:08|49369.33
14:16:10|49369.32
14:16:11|49369.32
14:16:12|49378.43
14:16:12|49384.9
14:16:14|49384.9
14:16:15|49381.88
14:16:16|49381.87
14:16:18|49390.
14:16:20|49380.23
14:16:20|49380.23
14:16:21|49391.95
14:16:22|49391.95
14:16:23|49391.96
14:16:24|49380.26
14:16:25|49380.22
14:16:26|49369.38
14:16:27|49377.67
14:16:28|49380.25
14:16:29|49380.25
14:16:30|49381.69
14:16:31|49388.78
14:16:32|49388.78
14:16:33|49374.36
14:16:34|49365.09
14:16:35|49362.22
14:16:36|49362.22
14:16:37|49364.1
14:16:38|49348.07
14:16:39|49348.07
14:16:40|49348.07
14:16:41|49348.06
14:16:42|49348.06
14:16:43|49348.06
14:16:44|49348.07
14:16:45|49348.07
14:16:46|49348.07
14:16:47|49348.06
14:16:48|49348.06
14:16:49|49348.06
14:16:50|49348.06
14:16:51|49348.06
14:16:52|49348.06
14:16:53|49348.06
14:16:54|49356.74
14:16:55|49357.88
14:16:56|49357.88
14:16:57|49357.87
14:16:58|49357.88
14:16:59|49357.88
14:17:00|49352.3
14:17:01|49352.3
14:17:02|49358.94
14:17:03|49351.72
14:17:04|49351.73
14:17:05|49351.73
14:17:06|49347.64
14:17:07|49347.63
14:17:08|49347.1
14:17:09|49346.85
14:17:11|49342.02
14:17:12|49351.72
14:17:13|49351.73
14:17:14|49347.47
14:17:15|49356.24
14:17:16|49357.83
14:17:17|49357.83
14:17:18|49357.91
14:17:19|49354.95
14:17:20|49352.72
14:17:21|49355.
14:17:22|49362.21
14:17:23|49362.21
14:17:24|49359.
14:17:25|49358.99
14:17:27|49359.
14:17:28|49379.85
14:17:29|49383.37
14:17:31|49392.61
14:17:32|49385.
14:17:33|49381.35
14:17:33|49392.6
14:17:34|49381.38
14:17:36|49381.37
14:17:37|49381.38
14:17:38|49362.48
14:17:39|49365.42
14:17:40|49365.43
14:17:41|49365.47
14:17:42|49371.3
14:17:43|49371.3
14:17:44|49371.29
14:17:45|49371.29
14:17:46|49371.29
14:17:47|49371.29
14:17:48|49371.29
14:17:48|49371.3
14:17:50|49371.3
14:17:51|49365.48
14:17:52|49367.95
14:17:52|49367.95
14:17:54|49367.16
14:17:55|49367.
14:17:56|49367.
14:17:56|49366.99
14:17:58|49367.
14:17:58|49376.96
14:17:59|49376.96
14:18:01|49368.01
14:18:02|49365.42
14:18:03|49365.43
14:18:04|49365.42
14:18:05|49365.43
14:18:05|49360.
14:18:07|49361.19
14:18:08|49358.72
14:18:10|49352.3
14:18:10|49348.07
14:18:11|49348.06
14:18:13|49347.49
14:18:13|49347.48
14:18:15|49346.84
14:18:16|49342.48
14:18:17|49344.93
14:18:18|49344.93
14:18:19|49344.92
14:18:20|49328.62
14:18:21|49318.53
14:18:21|49318.52
14:18:22|49318.52
14:18:23|49318.53
14:18:24|49318.52
14:18:25|49318.53
14:18:27|49322.08
14:18:27|49322.07
14:18:28|49320.29
14:18:30|49322.09
14:18:31|49318.46
14:18:32|49318.46
14:18:32|49305.5
14:18:34|49301.59
14:18:35|49307.93
14:18:36|49305.47
14:18:36|49304.47
14:18:38|49303.27
14:18:38|49308.99
14:18:39|49305.46
14:18:41|49304.5
14:18:42|49304.5
14:18:43|49304.49
14:18:43|49304.47
14:18:45|49285.58
14:18:45|49281.62
14:18:47|49273.8
14:18:47|49273.8
14:18:48|49273.8
14:18:49|49295.84
14:18:51|49288.76
14:18:51|49286.34
14:18:52|49291.81
14:18:53|49291.81
14:18:54|49285.54
14:18:55|49288.32
14:18:56|49283.6
14:18:57|49288.
14:18:58|49287.83
14:18:59|49288.33
14:19:01|49287.77
14:19:02|49287.76
14:19:02|49287.71
14:19:03|49287.71
14:19:04|49282.95
14:19:05|49286.21
14:19:06|49284.84
14:19:07|49282.98
14:19:08|49276.09
14:19:11|49274.37
14:19:12|49266.3
14:19:14|49263.18
14:19:15|49259.21
14:19:16|49257.98
14:19:17|49256.31
14:19:18|49241.87
14:19:19|49246.82
14:19:20|49236.41
14:19:21|49236.42
14:19:22|49218.32
14:19:23|49222.81
14:19:24|49222.82
14:19:25|49231.34
14:19:26|49225.28
14:19:27|49225.28
14:19:28|49224.54
14:19:28|49232.99
14:19:30|49234.93
14:19:31|49230.39
14:19:32|49230.39
14:19:33|49230.4
14:19:34|49235.99
14:19:35|49235.98
14:19:36|49235.98
14:19:37|49235.98
14:19:39|49234.19
14:19:40|49236.01
14:19:41|49236.01
14:19:42|49236.
14:19:42|49236.
14:19:44|49236.
14:19:44|49238.92
14:19:45|49239.7
14:19:46|49236.
14:19:47|49231.6
14:19:48|49230.02
14:19:49|49231.61
14:19:50|49231.61
14:19:52|49231.61
14:19:52|49235.97
14:19:53|49235.96
14:19:55|49235.97
14:19:55|49235.96
14:19:56|49235.96
14:19:57|49235.96
14:19:58|49239.78
14:20:00|49237.3
14:20:00|49225.01
14:20:02|49225.
14:20:02|49221.19
14:20:03|49221.16
14:20:05|49221.16
14:20:05|49216.98
14:20:06|49216.98
14:20:07|49216.97
14:20:08|49216.97
14:20:10|49203.01
14:20:12|49190.
14:20:14|49185.
14:20:14|49166.74
14:20:15|49152.98
14:20:17|49160.5
14:20:18|49164.06
14:20:18|49164.03
14:20:19|49164.02
14:20:21|49164.03
14:20:21|49164.02
14:20:23|49164.02
14:20:23|49184.99
14:20:24|49184.98
14:20:25|49177.88
14:20:26|49171.01
14:20:27|49171.01
14:20:28|49171.
14:20:29|49171.
14:20:31|49174.25
14:20:31|49174.21
14:20:32|49174.24
14:20:33|49182.02
14:20:34|49179.55
14:20:35|49179.4
14:20:36|49179.39
14:20:37|49179.39
14:20:38|49165.03
14:20:39|49165.03
14:20:40|49176.88
14:20:41|49176.88
14:20:42|49170.78
14:20:43|49171.9
14:20:44|49171.89
14:20:45|49170.79
14:20:46|49170.8
14:20:47|49170.79
14:20:48|49168.39
14:20:49|49168.38
14:20:50|49168.34
14:20:51|49168.32
14:20:52|49168.31
14:20:53|49168.31
14:20:54|49169.36
14:20:55|49171.78
14:20:56|49169.68
14:20:57|49154.3
14:20:58|49154.96
14:20:59|49151.01
14:21:00|49151.
14:21:01|49151.01
14:21:02|49151.
14:21:03|49144.01
14:21:04|49143.19
14:21:05|49133.13
14:21:06|49129.52
14:21:07|49129.53
14:21:08|49129.53
14:21:09|49144.
14:21:10|49138.25
14:21:12|49138.82
14:21:13|49131.24
14:21:15|49128.09
14:21:16|49122.26
14:21:17|49116.01
14:21:18|49115.
14:21:20|49115.
14:21:21|49124.99
14:21:22|49124.98
14:21:23|49120.08
14:21:24|49120.08
14:21:25|49124.73
14:21:26|49124.73
14:21:27|49120.41
14:21:28|49120.33
14:21:29|49120.32
14:21:30|49120.33
14:21:31|49120.32
14:21:32|49115.63
14:21:33|49115.01
14:21:33|49119.09
14:21:35|49120.33
14:21:36|49120.33
14:21:37|49120.32
14:21:37|49111.12
14:21:39|49108.54
14:21:40|49108.
14:21:41|49108.
14:21:42|49105.21
14:21:43|49102.22
14:21:43|49102.
14:21:45|49095.
14:21:46|49092.12
14:21:47|49089.08
14:21:48|49087.47
14:21:49|49099.98
14:21:50|49085.53
14:21:51|49091.6
14:21:51|49107.99
14:21:53|49108.
14:21:53|49108.
14:21:55|49103.05
14:21:56|49124.73
14:21:57|49108.11
14:21:58|49100.41
14:21:59|49098.26
14:21:59|49103.74
14:22:01|49112.99
14:22:02|49112.99
14:22:03|49110.52
14:22:04|49103.74
14:22:05|49100.64
14:22:06|49096.88
14:22:07|49095.82
14:22:08|49095.81
14:22:09|49102.91
14:22:09|49128.23
14:22:10|49125.78
14:22:11|49129.1
14:22:14|49125.76
14:22:15|49123.73
14:22:16|49125.75
14:22:17|49125.76
14:22:18|49128.48
14:22:19|49134.99
14:22:20|49133.83
14:22:21|49117.91
14:22:22|49132.17
14:22:23|49132.2
14:22:23|49132.18
14:22:24|49129.1
14:22:26|49130.72
14:22:28|49133.85
14:22:29|49152.58
14:22:30|49142.01
14:22:31|49142.01
14:22:32|49137.59
14:22:33|49129.09
14:22:34|49129.09
14:22:35|49129.09
14:22:36|49129.1
14:22:37|49129.1
14:22:38|49129.09
14:22:39|49149.17
14:22:40|49139.89
14:22:41|49139.2
14:22:42|49139.13
14:22:43|49139.19
14:22:44|49139.19
14:22:45|49139.2
14:22:46|49162.
14:22:47|49152.86
14:22:48|49140.36
14:22:49|49134.26
14:22:50|49129.09
14:22:51|49112.34
14:22:52|49112.35
14:22:53|49112.35
14:22:54|49122.3
14:22:55|49123.
14:22:56|49115.53
14:22:57|49122.75
14:22:58|49124.8
14:22:59|49120.96
14:23:00|49114.16
14:23:01|49117.5
14:23:02|49112.36
14:23:03|49110.04
14:23:04|49125.89
14:23:05|49126.13
14:23:06|49136.5
14:23:07|49129.01
14:23:08|49124.59
14:23:09|49122.01
14:23:10|49119.54
14:23:11|49108.21
14:23:12|49108.2
14:23:13|49108.21
14:23:14|49106.43
14:23:16|49103.28
14:23:17|49118.37
14:23:18|49118.36
14:23:20|49122.89
14:23:20|49118.36
14:23:21|49108.21
14:23:23|49102.39
14:23:23|49102.4
14:23:25|49102.4
14:23:26|49102.39
14:23:28|49090.
14:23:28|49087.48
14:23:29|49085.52
14:23:30|49066.59
14:23:31|49071.89
14:23:33|49078.61
14:23:34|49093.6
14:23:35|49087.3
14:23:36|49081.34
14:23:37|49085.51
14:23:38|49079.58
14:23:39|49083.5
14:23:40|49081.07
14:23:41|49089.74
14:23:42|49089.99
14:23:43|49089.99
14:23:44|49109.32
14:23:45|49115.14
14:23:46|49109.34
14:23:47|49107.93
14:23:48|49105.46
14:23:49|49097.79
14:23:50|49093.05
14:23:51|49093.05
14:23:52|49093.05
14:23:53|49099.46
14:23:54|49105.45
14:23:55|49105.46
14:23:56|49110.58
14:23:57|49123.41
14:23:58|49123.42
14:23:59|49120.
14:24:00|49104.12
14:24:01|49099.08
14:24:02|49097.97
14:24:03|49097.8
14:24:04|49097.8
14:24:05|49097.79
14:24:06|49090.04
14:24:07|49090.04
14:24:08|49092.75
14:24:09|49101.97
14:24:10|49102.65
14:24:11|49123.41
14:24:12|49123.42
14:24:13|49123.41
14:24:14|49097.03
14:24:15|49095.05
14:24:17|49085.53
14:24:19|49081.07
14:24:20|49074.64
14:24:21|49068.4
14:24:22|49065.01
14:24:23|49065.02
14:24:24|49069.11
14:24:25|49069.11
14:24:26|49076.99
14:24:27|49078.99
14:24:28|49076.96
14:24:28|49092.09
14:24:30|49101.99
14:24:31|49089.35
14:24:32|49077.01
14:24:32|49082.37
14:24:33|49082.87
14:24:34|49081.03
14:24:36|49089.99
14:24:37|49085.42
14:24:38|49087.86
14:24:39|49092.59
14:24:39|49090.13
14:24:41|49088.17
14:24:41|49088.17
14:24:43|49094.1
14:24:43|49092.44
14:24:45|49092.43
14:24:45|49084.86
14:24:47|49087.99
14:24:48|49091.55
14:24:48|49085.54
14:24:50|49082.48
14:24:50|49079.62
14:24:52|49065.01
14:24:53|49068.89
14:24:54|49076.4
14:24:54|49077.2
14:24:56|49065.4
14:24:57|49067.99
14:24:58|49067.98
14:24:59|49071.33
14:25:00|49072.88
14:25:01|49072.89
14:25:01|49091.52
14:25:02|49082.69
14:25:04|49082.69
14:25:05|49081.71
14:25:06|49080.65
14:25:06|49085.34
14:25:08|49086.33
14:25:09|49090.62
14:25:10|49090.63
14:25:11|49090.63
14:25:12|49090.61
14:25:12|49084.02
14:25:14|49084.03
14:25:15|49087.07
14:25:17|49090.62
14:25:19|49084.03
14:25:19|49079.01
14:25:20|49084.01
14:25:22|49084.57
14:25:23|49085.55
14:25:24|49084.
14:25:26|49081.55
14:25:27|49077.11
14:25:28|49077.6
14:25:29|49069.49
14:25:31|49071.09
14:25:32|49075.96
14:25:32|49074.24
14:25:35|49070.72
14:25:35|49065.02
14:25:36|49066.48
14:25:37|49068.94
14:25:38|49068.94
14:25:39|49064.01
14:25:40|49066.48
14:25:41|49069.43
14:25:43|49064.06
14:25:44|49069.78
14:25:45|49072.79
14:25:46|49075.49
14:25:47|49064.06
14:25:48|49060.
14:25:49|49055.55
14:25:50|49055.81
14:25:51|49044.
14:25:52|49048.53
14:25:53|49043.65
14:25:54|49053.24
14:25:55|49053.23
14:25:56|49049.36
14:25:57|49038.
14:25:58|49026.38
14:25:59|49020.
14:26:00|49021.29
14:26:01|49017.41
14:26:02|49021.03
14:26:03|49015.33
14:26:04|49029.99
14:26:05|49029.99
14:26:07|49029.99
14:26:08|49038.
14:26:09|49038.01
14:26:09|49043.9
14:26:10|49043.9
14:26:12|49039.
14:26:12|49037.37
14:26:14|49036.44
14:26:15|49037.95
14:26:16|49041.84
14:26:18|49064.06
14:26:20|49068.45
14:26:20|49068.51
14:26:22|49064.09
14:26:24|49074.56
14:26:25|49068.87
14:26:27|49078.88
14:26:28|49068.
14:26:28|49068.01
14:26:30|49068.01
14:26:31|49056.91
14:26:32|49054.45
14:26:32|49058.01
14:26:34|49061.87
14:26:35|49050.
14:26:35|49050.
14:26:37|49050.
14:26:37|49047.92
14:26:39|49047.25
14:26:39|49047.25
14:26:41|49059.99
14:26:42|49059.99
14:26:42|49058.92
14:26:43|49058.92
14:26:44|49067.69
14:26:45|49078.87
14:26:46|49082.74
14:26:48|49059.99
14:26:48|49070.36
14:26:50|49060.07
14:26:50|49060.06
14:26:51|49063.8
14:26:52|49057.6
14:26:53|49057.59
14:26:54|49070.35
14:26:55|49070.35
14:26:57|49060.06
14:26:57|49060.05
14:26:58|49060.06
14:27:00|49060.05
14:27:00|49065.35
14:27:02|49073.36
14:27:02|49077.58
14:27:03|49088.9
14:27:05|49088.92
14:27:05|49114.2
14:27:06|49112.12
14:27:07|49115.9
14:27:08|49121.5
14:27:09|49128.11
14:27:10|49121.76
14:27:12|49111.75
14:27:12|49096.44
14:27:13|49086.83
14:27:14|49083.27
14:27:16|49083.26
14:27:16|49083.27
14:27:19|49101.57
14:27:19|49111.74
14:27:21|49105.43
14:27:22|49105.43
14:27:23|49105.43
14:27:24|49105.42
14:27:25|49095.58
14:27:26|49095.58
14:27:28|49095.58
14:27:29|49095.57
14:27:29|49098.69
14:27:30|49098.7
14:27:31|49104.49
14:27:32|49104.48
14:27:33|49104.49
14:27:34|49104.49
14:27:35|49105.43
14:27:36|49105.43
14:27:37|49119.78
14:27:38|49122.24
14:27:39|49121.41
14:27:40|49122.33
14:27:41|49121.35
14:27:42|49114.31
14:27:43|49118.89
14:27:44|49109.76
14:27:45|49105.42
14:27:46|49109.85
14:27:47|49105.42
14:27:48|49099.68
14:27:49|49095.58
14:27:50|49095.2
14:27:51|49095.21
14:27:52|49095.21
14:27:53|49096.16
14:27:54|49102.95
14:27:55|49103.31
14:27:56|49103.32
14:27:57|49103.31
14:27:58|49098.61
14:27:59|49098.61
14:28:00|49101.11
14:28:01|49103.3
14:28:02|49086.2
14:28:03|49086.2
14:28:04|49073.38
14:28:05|49070.29
14:28:06|49070.29
14:28:07|49080.35
14:28:08|49085.58
14:28:09|49088.63
14:28:10|49099.67
14:28:11|49097.01
14:28:12|49099.23
14:28:13|49105.42
14:28:14|49116.58
14:28:15|49108.87
14:28:16|49111.69
14:28:17|49120.76
14:28:19|49123.65
14:28:20|49111.74
14:28:22|49105.01
14:28:23|49108.98
14:28:24|49108.97
14:28:25|49093.09
14:28:26|49096.82
14:28:27|49101.81
14:28:28|49101.82
14:28:29|49093.09
14:28:30|49096.12
14:28:31|49091.03
14:28:32|49094.52
14:28:33|49091.53
14:28:34|49082.09
14:28:35|49080.36
14:28:36|49080.35
14:28:37|49071.29
14:28:38|49071.29
14:28:39|49071.29
14:28:40|49076.73
14:28:41|49076.74
14:28:42|49082.02
14:28:43|49082.03
14:28:44|49094.52
14:28:45|49094.53
14:28:46|49083.98
14:28:47|49083.78
14:28:48|49083.81
14:28:49|49082.01
14:28:50|49082.02
14:28:51|49086.97
14:28:52|49086.99
14:28:53|49083.6
14:28:54|49082.84
14:28:55|49080.45
14:28:56|49085.17
14:28:57|49083.62
14:28:58|49093.99
14:28:59|49089.3
14:29:00|49091.76
14:29:01|49091.76
14:29:02|49091.76
14:29:04|49091.77
14:29:05|49091.76
14:29:06|49085.19
14:29:07|49091.28
14:29:08|49085.41
14:29:09|49085.4
14:29:10|49071.95
14:29:11|49071.94
14:29:12|49071.94
14:29:13|49065.48
14:29:14|49069.48
14:29:15|49069.49
14:29:16|49069.49
14:29:17|49061.26
14:29:18|49053.51
14:29:19|49050.01
14:29:21|49044.01
14:29:22|49036.94
14:29:23|49036.93
14:29:24|49036.94
14:29:25|49036.93
14:29:25|49036.94
14:29:27|49050.04
14:29:28|49050.07
14:29:29|49054.38
14:29:30|49050.07
14:29:31|49046.08
14:29:32|49046.09
14:29:33|49039.58
14:29:34|49030.17
14:29:35|49030.18
14:29:36|49030.17
14:29:37|49030.17
14:29:38|49030.17
14:29:38|49037.78
14:29:40|49041.23
14:29:41|49043.82
14:29:43|49036.94
14:29:43|49018.53
14:29:45|49024.8
14:29:46|49024.81
14:29:47|49035.69
14:29:48|49046.09
14:29:49|49031.43
14:29:49|49031.44
14:29:50|49033.5
14:29:51|49040.
14:29:53|49036.95
14:29:53|49050.
14:29:54|49050.03
14:29:56|49055.26
14:29:56|49051.46
14:29:58|49051.03
14:29:59|49050.94
14:29:59|49050.01
14:30:00|49054.24
14:30:01|49063.76
14:30:02|49065.3
14:30:03|49065.3
14:30:04|49062.84
14:30:05|49050.01
14:30:06|49050.01
14:30:07|49046.25
14:30:08|49027.54
14:30:09|49029.94
14:30:11|49029.95
14:30:11|49026.9
14:30:12|49026.91
14:30:14|49020.58
14:30:14|49020.58
14:30:16|49021.07
14:30:16|49021.08
14:30:17|49021.07
14:30:18|49031.34
14:30:20|49028.46
14:30:20|49028.46
14:30:23|49041.62
14:30:23|49041.58
14:30:25|49029.06
14:30:25|49027.36
14:30:26|49022.44
14:30:27|49022.45
14:30:28|49021.07
14:30:30|49020.59
14:30:30|49018.7
14:30:31|49018.69
14:30:32|49019.62
14:30:33|49013.68
14:30:35|49004.32
14:30:35|49000.
14:30:36|48970.
14:30:37|48983.37
14:30:39|48984.94
14:30:39|48972.3
14:30:40|48970.
14:30:41|48981.57
14:30:42|48975.89
14:30:43|48979.68
14:30:44|48979.73
14:30:46|48981.63
14:30:46|48981.64
14:30:47|48992.59
14:30:48|48990.13
14:30:49|48983.18
14:30:50|48983.19
14:30:51|48977.3
14:30:52|48968.94
14:30:53|48971.09
14:30:54|48971.1
14:30:55|48969.24
14:30:56|48969.24
14:30:57|48969.24
14:30:58|48970.16
14:30:59|48967.92
14:31:00|48971.09
14:31:01|48964.51
14:31:03|48960.18
14:31:03|48965.38
14:31:04|48965.38
14:31:05|48965.38
14:31:06|48960.18
14:31:07|48936.4
14:31:08|48948.86
14:31:09|48952.02
14:31:10|48950.2
14:31:11|48948.01
14:31:12|48937.62
14:31:13|48947.
14:31:14|48947.99
14:31:15|48965.39
14:31:16|48975.89
14:31:17|48989.98
14:31:18|48987.52
14:31:19|48972.
14:31:20|48980.51
14:31:22|48980.02
14:31:24|48992.57
14:31:25|49000.
14:31:26|48989.
14:31:28|48981.02
14:31:28|48983.52
14:31:29|48985.39
14:31:31|48978.11
14:31:32|48975.21
14:31:33|48977.66
14:31:34|48970.39
14:31:35|48977.67
14:31:36|48992.09
14:31:37|48992.58
14:31:38|48999.99
14:31:39|48996.21
14:31:41|48988.69
14:31:41|48987.89
14:31:43|48978.01
14:31:44|48969.21
14:31:45|48969.21
14:31:46|48974.14
14:31:47|48965.87
14:31:48|48976.47
14:31:49|48973.78
14:31:50|48970.06
14:31:51|48962.1
14:31:53|48945.
14:31:53|48939.94
14:31:54|48939.92
14:31:55|48939.92
14:31:57|48939.92
14:31:57|48939.92
14:31:59|48947.83
14:31:59|48948.83
14:32:00|48955.87
14:32:01|48958.32
14:32:02|48948.99
14:32:04|48937.47
14:32:04|48939.35
14:32:06|48942.51
14:32:06|48943.93
14:32:07|48947.59
14:32:08|48946.71
14:32:09|48965.43
14:32:11|48957.47
14:32:11|48953.08
14:32:12|48959.73
14:32:13|48959.72
14:32:14|48956.37
14:32:15|48952.29
14:32:16|48954.96
14:32:17|48952.29
14:32:19|48947.
14:32:19|48949.96
14:32:21|48952.42
14:32:21|48950.51
14:32:24|48952.98
14:32:25|48949.24
14:32:26|48920.75
14:32:27|48900.02
14:32:29|48888.
14:32:30|48861.94
14:32:31|48829.28
14:32:32|48824.
14:32:34|48792.42
14:32:35|48777.31
14:32:36|48769.9
14:32:37|48760.18
14:32:37|48737.05
14:32:38|48727.08
14:32:39|48754.08
14:32:41|48756.85
14:32:41|48789.45
14:32:43|48804.73
14:32:43|48781.01
14:32:45|48751.13
14:32:45|48751.7
14:32:46|48768.71
14:32:48|48796.12
14:32:48|48783.26
14:32:49|48791.91
14:32:51|48781.2
14:32:51|48813.75
14:32:54|48848.73
14:32:54|48855.29
14:32:56|48852.31
14:32:57|48841.18
14:32:58|48873.18
14:32:59|48895.29
14:33:00|48875.68
14:33:01|48879.27
14:33:02|48900.75
14:33:03|48879.
14:33:04|48848.81
14:33:05|48854.93
14:33:06|48870.78
14:33:07|48864.7
14:33:08|48870.78
14:33:09|48867.91
14:33:10|48885.23
14:33:11|48908.81
14:33:12|48919.14
14:33:13|48933.63
14:33:14|48956.85
14:33:15|48973.38
14:33:16|48977.92
14:33:17|48992.45
14:33:18|48996.74
14:33:19|48962.06
14:33:20|48958.02
14:33:21|48941.44
14:33:22|48927.46
14:33:23|48932.
14:33:25|48920.29
14:33:27|48901.21
14:33:28|48917.22
14:33:29|48935.02
14:33:30|48935.24
14:33:32|48981.21
14:33:32|48979.85
14:33:35|48975.23
14:33:35|48965.52
14:33:36|48969.77
14:33:37|48984.18
14:33:38|48984.19
14:33:39|48984.19
14:33:41|48963.59
14:33:41|48985.1
14:33:42|48971.53
14:33:43|48983.54
14:33:44|48965.19
14:33:45|48958.77
14:33:46|48938.71
14:33:47|48918.83
14:33:48|48911.57
14:33:49|48926.85
14:33:50|48930.01
14:33:51|48919.72
14:33:52|48934.16
14:33:53|48914.07
14:33:55|48904.38
14:33:55|48897.4
14:33:56|48887.42
14:33:57|48887.42
14:33:58|48887.42
14:33:59|48908.15
14:34:00|48911.56
14:34:01|48896.33
14:34:02|48888.09
14:34:03|48866.73
14:34:04|48869.19
14:34:05|48866.99
14:34:06|48883.15
14:34:07|48883.27
14:34:08|48880.71
14:34:09|48891.87
14:34:10|48878.18
14:34:11|48886.44
14:34:12|48842.9
14:34:13|48842.91
14:34:14|48819.27
14:34:15|48819.31
14:34:16|48796.69
14:34:17|48785.24
14:34:18|48771.82
14:34:19|48768.12
14:34:20|48776.15
14:34:21|48760.03
14:34:22|48784.22
14:34:23|48801.67
14:34:25|48816.2
14:34:27|48819.26
14:34:28|48790.71
14:34:29|48801.5
14:34:30|48814.86
14:34:31|48791.
14:34:32|48808.78
14:34:33|48827.59
14:34:34|48826.65
14:34:35|48842.21
14:34:36|48825.67
14:34:37|48842.9
14:34:38|48842.93
14:34:39|48836.21
14:34:40|48825.38
14:34:41|48825.62
14:34:42|48837.47
14:34:43|48809.9
14:34:44|48800.
14:34:45|48806.03
14:34:46|48815.95
14:34:47|48822.42
14:34:48|48822.71
14:34:49|48802.01
14:34:50|48815.5
14:34:51|48820.3
14:34:53|48825.11
14:34:54|48828.28
14:34:54|48804.28
14:34:56|48819.52
14:34:57|48829.
14:34:57|48835.72
14:34:58|48830.12
14:34:59|48822.88
14:35:00|48827.57
14:35:01|48832.35
14:35:03|48836.87
14:35:03|48833.06
14:35:05|48830.53
14:35:06|48823.31
14:35:07|48805.01
14:35:08|48806.6
14:35:08|48795.01
14:35:09|48782.92
14:35:10|48792.59
14:35:11|48804.55
14:35:12|48803.72
14:35:13|48814.96
14:35:15|48830.22
14:35:15|48830.62
14:35:16|48848.47
14:35:18|48852.97
14:35:18|48868.36
14:35:19|48881.45
14:35:21|48906.21
14:35:22|48905.29
14:35:23|48908.14
14:35:23|48902.89
14:35:24|48896.21
14:35:25|48891.74
14:35:28|48897.64
14:35:28|48896.85
14:35:29|48881.36
14:35:30|48883.8
14:35:31|48870.25
14:35:33|48876.43
14:35:34|48881.97
14:35:34|48879.84
14:35:36|48883.05
14:35:36|48882.47
14:35:38|48860.06
14:35:39|48852.01
14:35:40|48857.68
14:35:41|48860.47
14:35:41|48876.16
14:35:42|48877.4
14:35:43|48877.38
14:35:44|48873.31
14:35:45|48875.75
14:35:46|48870.26
14:35:47|48877.28
14:35:49|48892.04
14:35:49|48868.
14:35:50|48860.56
14:35:51|48860.59
14:35:52|48875.56
14:35:53|48878.01
14:35:54|48871.53
14:35:56|48871.53
14:35:57|48871.95
14:35:57|48878.36
14:35:59|48866.57
14:36:00|48859.87
14:36:00|48873.01
14:36:01|48879.79
14:36:02|48879.8
14:36:04|48873.28
14:36:04|48859.
14:36:06|48870.
14:36:06|48873.77
14:36:08|48895.67
14:36:09|48894.48
14:36:09|48884.9
14:36:10|48893.31
14:36:11|48868.56
14:36:12|48871.31
14:36:13|48869.08
14:36:14|48874.36
14:36:15|48871.5
14:36:17|48871.35
14:36:17|48871.51
14:36:18|48871.51
14:36:19|48871.5
14:36:20|48871.5
14:36:22|48871.51
14:36:23|48871.51
14:36:23|48871.51
14:36:24|48860.
14:36:26|48852.01
14:36:28|48839.67
14:36:28|48851.64
14:36:30|48851.65
14:36:31|48857.46
14:36:32|48857.51
14:36:33|48871.49
14:36:34|48871.5
14:36:35|48855.43
14:36:36|48862.
14:36:37|48862.35
14:36:38|48862.35
14:36:39|48862.35
14:36:40|48869.93
14:36:41|48861.06
14:36:42|48861.94
14:36:43|48861.94
14:36:44|48858.06
14:36:45|48854.04
14:36:46|48855.21
14:36:47|48855.21
14:36:48|48861.55
14:36:49|48857.82
14:36:50|48850.13
14:36:51|48844.01
14:36:52|48848.84
14:36:53|48854.98
14:36:54|48846.03
14:36:55|48852.53
14:36:56|48852.66
14:36:57|48852.67
14:36:58|48854.04
14:36:59|48845.92
14:37:00|48846.88
14:37:01|48846.88
14:37:02|48846.98
14:37:03|48846.83
14:37:04|48858.76
14:37:05|48859.6
14:37:06|48862.05
14:37:07|48853.29
14:37:08|48847.45
14:37:09|48844.78
14:37:10|48856.96
14:37:11|48855.87
14:37:12|48851.
14:37:13|48846.02
14:37:14|48847.35
14:37:15|48850.01
14:37:16|48852.82
14:37:17|48852.81
14:37:18|48871.47
14:37:19|48864.19
14:37:20|48869.85
14:37:21|48883.63
14:37:22|48882.26
14:37:23|48882.26
14:37:24|48878.02
14:37:25|48883.81
14:37:26|48886.27
14:37:27|48900.39
14:37:28|48904.
14:37:29|48912.83
14:37:31|48900.01
14:37:32|48900.02
14:37:33|48900.01
14:37:35|48900.02
14:37:36|48901.77
14:37:36|48901.76
14:37:37|48892.94
14:37:39|48894.35
14:37:41|48907.99
14:37:42|48917.99
14:37:43|48910.09
14:37:44|48910.1
14:37:45|48902.74
14:37:47|48910.82
14:37:47|48910.11
14:37:48|48910.1
14:37:49|48902.89
14:37:50|48906.99
14:37:51|48902.31
14:37:52|48906.99
14:37:53|48908.69
14:37:54|48900.01
14:37:56|48895.02
14:37:57|48891.02
14:37:58|48888.9
14:37:59|48882.88
14:38:00|48888.9
14:38:01|48888.89
14:38:02|48888.9
14:38:03|48890.66
14:38:04|48899.33
14:38:05|48901.77
14:38:06|48901.77
14:38:07|48914.
14:38:08|48904.68
14:38:09|48903.55
14:38:10|48903.55
14:38:11|48901.79
14:38:12|48901.8
14:38:13|48895.03
14:38:14|48890.1
14:38:15|48890.11
14:38:16|48899.56
14:38:17|48899.29
14:38:18|48904.99
14:38:19|48904.98
14:38:20|48904.99
14:38:21|48903.01
14:38:22|48904.83
14:38:23|48909.
14:38:24|48912.44
14:38:25|48912.69
14:38:26|48904.98
14:38:27|48903.01
14:38:28|48903.01
14:38:30|48902.16
14:38:32|48901.36
14:38:32|48901.13
14:38:33|48899.14
14:38:35|48899.14
14:38:36|48899.14
14:38:37|48896.39
14:38:38|48899.1
14:38:39|48899.12
14:38:40|48899.11
14:38:41|48874.82
14:38:42|48866.16
14:38:43|48860.01
14:38:44|48858.4
14:38:45|48872.
14:38:46|48866.36
14:38:47|48878.92
14:38:48|48872.4
14:38:49|48872.03
14:38:49|48869.01
14:38:51|48875.93
14:38:52|48873.55
14:38:53|48879.03
14:38:54|48876.59
14:38:55|48872.81
14:38:56|48872.79
14:38:58|48863.9
14:38:59|48869.66
14:39:00|48864.88
14:39:00|48864.87
14:39:01|48861.46
14:39:02|48864.92
14:39:04|48865.64
14:39:05|48865.64
14:39:05|48869.64
14:39:07|48869.65
14:39:07|48864.87
14:39:08|48855.43
14:39:09|48844.36
14:39:10|48852.
14:39:11|48853.48
14:39:12|48849.75
14:39:13|48849.77
14:39:14|48857.23
14:39:15|48861.17
14:39:16|48855.94
14:39:17|48847.66
14:39:18|48837.85
14:39:19|48840.4
14:39:20|48831.31
14:39:21|48834.64
14:39:23|48826.65
14:39:24|48831.26
14:39:25|48831.25
14:39:26|48817.52
14:39:27|48817.51
14:39:28|48813.94
14:39:30|48813.95
14:39:32|48812.21
14:39:34|48802.8
14:39:35|48797.07
14:39:36|48795.13
14:39:37|48795.13
14:39:37|48790.72
14:39:38|48805.7
14:39:41|48808.33
14:39:41|48808.33
14:39:42|48799.98
14:39:43|48803.44
14:39:44|48808.21
14:39:45|48808.54
14:39:46|48805.05
14:39:47|48809.3
14:39:48|48808.32
14:39:49|48808.32
14:39:50|48804.07
14:39:51|48805.88
14:39:52|48833.38
14:39:53|48826.15
14:39:54|48824.55
14:39:55|48818.8
14:39:56|48818.8
14:39:57|48808.44
14:39:58|48812.41
14:40:00|48808.61
14:40:00|48808.33
14:40:01|48808.34
14:40:03|48808.33
14:40:03|48807.04
14:40:04|48792.97
14:40:05|48793.98
14:40:06|48800.38
14:40:07|48798.43
14:40:08|48800.88
14:40:09|48800.01
14:40:10|48792.06
14:40:11|48799.71
14:40:12|48804.45
14:40:13|48818.79
14:40:14|48828.18
14:40:15|48857.
14:40:16|48870.
14:40:17|48879.55
14:40:18|48895.57
14:40:19|48895.56
14:40:20|48889.65
14:40:21|48870.08
14:40:22|48862.85
14:40:23|48872.14
14:40:24|48872.13
14:40:25|48861.48
14:40:26|48861.47
14:40:27|48861.47
14:40:29|48861.48
14:40:29|48861.47
14:40:32|48861.47
14:40:33|48868.96
14:40:34|48879.72
14:40:35|48870.67
14:40:37|48887.18
14:40:38|48891.25
14:40:39|48899.56
14:40:40|48899.56
14:40:41|48914.73
14:40:42|48917.81
14:40:43|48945.54
14:40:44|48935.86
14:40:45|48940.9
14:40:46|48944.85
14:40:47|48962.44
14:40:48|48955.25
14:40:49|48949.13
14:40:50|48955.57
14:40:51|48947.7
14:40:52|48946.54
14:40:53|48954.02
14:40:54|48954.05
14:40:55|48939.85
14:40:56|48928.02
14:40:57|48943.05
14:40:58|48944.27
14:40:59|48949.83
14:41:00|48959.86
14:41:01|48944.28
14:41:02|48948.2
14:41:03|48944.26
14:41:04|48943.59
14:41:05|48942.48
14:41:06|48942.46
14:41:07|48938.11
14:41:08|48938.12
14:41:09|48941.99
14:41:10|48942.48
14:41:11|48935.
14:41:13|48932.54
14:41:13|48913.88
14:41:14|48902.55
14:41:15|48905.23
14:41:17|48901.88
14:41:18|48890.63
14:41:19|48893.32
14:41:20|48889.55
14:41:20|48888.
14:41:22|48899.82
14:41:23|48911.17
14:41:23|48914.28
14:41:25|48914.29
14:41:26|48915.73
14:41:27|48932.
14:41:28|48931.57
14:41:28|48920.6
14:41:30|48920.59
14:41:30|48925.88
14:41:33|48925.89
14:41:35|48925.88
14:41:36|48910.4
14:41:37|48920.53
14:41:38|48903.59
14:41:39|48909.6
14:41:41|48924.99
14:41:41|48924.98
14:41:42|48924.98
14:41:44|48924.97
14:41:46|48928.56
14:41:46|48934.65
14:41:47|48934.66
14:41:49|48935.01
14:41:50|48921.21
14:41:51|48921.18
14:41:52|48913.55
14:41:53|48921.16
14:41:54|48932.66
14:41:55|48924.38
14:41:56|48927.42
14:41:57|48925.87
14:41:58|48925.87
14:41:59|48922.
14:42:00|48921.31
14:42:01|48906.01
14:42:02|48908.76
14:42:03|48902.04
14:42:04|48902.
14:42:05|48882.01
14:42:06|48869.72
14:42:07|48874.34
14:42:08|48879.
14:42:09|48887.
14:42:10|48887.
14:42:11|48887.
14:42:12|48887.
14:42:13|48899.86
14:42:14|48899.87
14:42:15|48896.32
14:42:16|48896.58
14:42:17|48895.06
14:42:18|48895.06
14:42:19|48895.04
14:42:20|48890.76
14:42:21|48890.77
14:42:22|48875.98
14:42:23|48869.13
14:42:24|48866.82
14:42:25|48866.82
14:42:26|48876.64
14:42:27|48873.56
14:42:28|48875.96
14:42:29|48885.64
14:42:30|48885.63
14:42:31|48887.97
14:42:32|48882.06
14:42:34|48879.03
14:42:36|48879.03
14:42:37|48879.03
14:42:37|48885.62
14:42:39|48885.62
14:42:41|48881.92
14:42:41|48883.5
14:42:43|48885.2
14:42:44|48890.81
14:42:45|48890.81
14:42:46|48886.23
14:42:47|48892.91
14:42:48|48889.14
14:42:49|48892.9
14:42:50|48892.92
14:42:51|48895.11
14:42:52|48892.34
14:42:53|48894.77
14:42:54|48894.77
14:42:55|48884.
14:42:56|48884.01
14:42:57|48882.74
14:42:58|48866.82
14:42:59|48861.5
14:43:00|48861.5
14:43:01|48871.66
14:43:02|48871.66
14:43:03|48874.4
14:43:04|48869.01
14:43:05|48866.86
14:43:07|48869.03
14:43:08|48869.04
14:43:09|48869.99
14:43:09|48869.02
14:43:11|48862.32
14:43:12|48862.33
14:43:12|48862.32
14:43:14|48864.08
14:43:15|48864.1
14:43:17|48849.98
14:43:17|48849.12
14:43:18|48853.78
14:43:21|48847.98
14:43:21|48853.93
14:43:22|48851.89
14:43:24|48845.46
14:43:24|48847.56
14:43:25|48847.48
14:43:26|48852.86
14:43:27|48862.32
14:43:28|48855.13
14:43:29|48838.22
14:43:30|48838.21
14:43:31|48843.73
14:43:32|48843.72
14:43:35|48831.25
14:43:36|48836.26
14:43:37|48836.26
14:43:38|48836.27
14:43:39|48836.27
14:43:40|48836.27
14:43:41|48836.26
14:43:42|48836.26
14:43:43|48833.81
14:43:44|48836.27
14:43:45|48846.66
14:43:46|48854.56
14:43:47|48847.58
14:43:48|48847.58
14:43:49|48849.33
14:43:50|48849.34
14:43:51|48854.21
14:43:52|48854.21
14:43:53|48850.33
14:43:54|48854.18
14:43:55|48851.59
14:43:56|48854.2
14:43:57|48851.76
14:43:58|48854.55
14:43:59|48854.55
14:44:00|48850.6
14:44:01|48850.6
14:44:02|48847.59
14:44:04|48852.
14:44:05|48865.17
14:44:06|48881.97
14:44:07|48881.36
14:44:08|48888.99
14:44:09|48888.21
14:44:10|48876.89
14:44:11|48876.89
14:44:12|48872.3
14:44:13|48876.89
14:44:14|48872.3
14:44:15|48869.56
14:44:16|48868.4
14:44:17|48868.4
14:44:18|48868.41
14:44:19|48868.37
14:44:20|48868.36
14:44:21|48855.2
14:44:22|48845.52
14:44:23|48845.08
14:44:24|48850.35
14:44:25|48850.01
14:44:26|48850.
14:44:27|48854.98
14:44:28|48860.99
14:44:29|48860.99
14:44:30|48861.
14:44:31|48866.53
14:44:32|48863.28
14:44:33|48870.46
14:44:34|48866.62
14:44:35|48866.61
14:44:36|48866.61
14:44:38|48865.96
14:44:39|48850.
14:44:40|48847.59
14:44:41|48854.98
14:44:42|48861.27
14:44:43|48869.35
14:44:44|48863.97
14:44:45|48865.18
14:44:47|48856.
14:44:48|48849.54
14:44:49|48852.01
14:44:50|48852.
14:44:51|48856.27
14:44:52|48856.91
14:44:53|48849.6
14:44:54|48849.61
14:44:55|48855.2
14:44:56|48860.98
14:44:57|48871.98
14:44:58|48871.99
14:44:59|48871.98
14:45:00|48865.01
14:45:00|48862.23
14:45:02|48858.
14:45:03|48857.65
14:45:04|48855.78
14:45:04|48855.78
14:45:06|48855.8
14:45:07|48857.66
14:45:08|48861.99
14:45:09|48861.99
14:45:10|48860.12
14:45:11|48860.12
14:45:12|48853.02
14:45:12|48853.01
14:45:13|48847.08
14:45:15|48857.61
14:45:16|48865.62
14:45:17|48861.54
14:45:18|48856.01
14:45:19|48856.
14:45:19|48856.
14:45:21|48856.01
14:45:21|48858.47
14:45:23|48857.66
14:45:24|48861.24
14:45:24|48874.83
14:45:26|48868.02
14:45:27|48859.08
14:45:28|48864.01
14:45:28|48859.48
14:45:30|48864.06
14:45:30|48867.99
14:45:32|48869.99
14:45:32|48870.
14:45:33|48870.
14:45:35|48869.99
14:45:37|48865.01
14:45:38|48853.02
14:45:38|48853.03
14:45:40|48853.03
14:45:41|48853.02
14:45:41|48861.24
14:45:43|48861.24
14:45:44|48861.24
14:45:45|48857.92
14:45:46|48855.
14:45:47|48843.74
14:45:48|48843.73
14:45:49|48843.74
14:45:50|48843.74
14:45:51|48843.73
14:45:51|48843.74
14:45:52|48843.74
14:45:54|48843.74
14:45:55|48843.73
14:45:56|48830.03
14:45:57|48825.49
14:45:58|48827.56
14:45:59|48823.7
14:45:59|48822.01
14:46:01|48822.04
14:46:02|48826.38
14:46:03|48825.26
14:46:04|48823.1
14:46:04|48820.76
14:46:06|48827.
14:46:07|48827.
14:46:08|48820.76
14:46:09|48824.98
14:46:10|48825.64
14:46:11|48820.76
14:46:11|48819.75
14:46:13|48820.39
14:46:14|48816.46
14:46:15|48808.55
14:46:16|48801.36
14:46:17|48801.15
14:46:17|48799.97
14:46:18|48795.37
14:46:19|48811.17
14:46:20|48816.19
14:46:21|48808.54
14:46:23|48803.07
14:46:24|48808.52
14:46:25|48808.52
14:46:25|48804.38
14:46:26|48804.38
14:46:28|48804.38
14:46:28|48800.
14:46:30|48796.56
14:46:31|48803.46
14:46:31|48796.6
14:46:32|48798.5
14:46:34|48804.99
14:46:35|48804.98
14:46:35|48804.99
14:46:38|48804.99
14:46:40|48807.07
14:46:41|48799.32
14:46:43|48794.
14:46:44|48796.61
14:46:45|48796.61
14:46:46|48796.62
14:46:47|48796.62
14:46:48|48796.62
14:46:49|48796.61
14:46:50|48815.11
14:46:51|48812.3
14:46:51|48810.1
14:46:53|48807.54
14:46:54|48807.01
14:46:55|48809.53
14:46:56|48809.54
14:46:57|48807.35
14:46:58|48806.32
14:46:59|48806.31
14:47:00|48806.31
14:47:01|48807.01
14:47:02|48807.
14:47:03|48807.01
14:47:04|48807.
14:47:05|48806.72
14:47:06|48804.62
14:47:07|48806.73
14:47:08|48796.62
14:47:09|48796.61
14:47:10|48794.01
14:47:11|48796.61
14:47:12|48796.62
14:47:13|48801.99
14:47:14|48799.01
14:47:15|48798.51
14:47:16|48798.54
14:47:17|48794.01
14:47:18|48788.
14:47:19|48794.01
14:47:20|48788.84
14:47:21|48794.26
14:47:22|48795.28
14:47:23|48795.27
14:47:24|48795.23
14:47:25|48795.24
14:47:26|48791.01
14:47:27|48791.
14:47:28|48790.99
14:47:29|48791.01
14:47:30|48791.01
14:47:31|48791.
14:47:32|48796.6
14:47:33|48804.35
14:47:34|48804.3
14:47:35|48804.3
14:47:36|48799.78
14:47:37|48795.27
14:47:39|48798.99
14:47:41|48799.99
14:47:41|48801.99
14:47:43|48799.
14:47:44|48799.
14:47:46|48799.01
14:47:46|48799.
14:47:47|48799.3
14:47:48|48792.01
14:47:49|48792.02
14:47:50|48791.02
14:47:51|48791.43
14:47:52|48790.02
14:47:53|48790.
14:47:54|48790.
14:47:55|48790.
14:47:56|48790.01
14:47:58|48790.
14:47:58|48790.01
14:47:59|48778.87
14:48:01|48775.47
14:48:01|48779.63
14:48:03|48787.11
14:48:03|48780.26
14:48:04|48778.96
14:48:05|48775.08
14:48:06|48775.09
14:48:07|48778.
14:48:09|48772.19
14:48:09|48775.34
14:48:11|48775.08
14:48:12|48775.09
14:48:12|48772.64
14:48:13|48772.65
14:48:14|48770.03
14:48:15|48774.58
14:48:16|48775.08
14:48:18|48770.01
14:48:18|48771.71
14:48:19|48778.
14:48:20|48779.99
14:48:22|48779.99
14:48:22|48774.22
14:48:23|48775.08
14:48:24|48779.99
14:48:25|48780.
14:48:26|48780.
14:48:28|48779.99
14:48:29|48780.
14:48:30|48781.74
14:48:30|48769.92
14:48:31|48769.95
14:48:32|48766.15
14:48:34|48764.69
14:48:34|48767.11
14:48:35|48767.1
14:48:36|48767.1
14:48:37|48764.69
14:48:40|48760.
14:48:40|48755.49
14:48:42|48752.
14:48:42|48730.27
14:48:44|48703.57
14:48:45|48689.69
14:48:46|48680.49
14:48:47|48675.6
14:48:49|48679.
14:48:49|48669.
14:48:50|48700.06
14:48:51|48718.37
14:48:52|48728.19
14:48:53|48709.
14:48:54|48705.78
14:48:55|48695.45
14:48:56|48684.25
14:48:57|48667.22
14:48:58|48676.01
14:48:59|48679.43
14:49:00|48667.
14:49:01|48670.61
14:49:02|48689.6
14:49:03|48692.76
14:49:04|48693.6
14:49:05|48689.23
14:49:06|48678.65
14:49:07|48655.55
14:49:08|48638.
14:49:09|48635.48
14:49:10|48642.99
14:49:11|48626.
14:49:12|48618.15
14:49:13|48583.55
14:49:14|48567.21
14:49:15|48551.55
14:49:17|48532.02
14:49:19|48554.82
14:49:19|48561.13
14:49:20|48589.84
14:49:22|48619.42
14:49:22|48617.71
14:49:23|48569.72
14:49:24|48589.13
14:49:25|48613.33
14:49:26|48613.55
14:49:27|48605.63
14:49:28|48597.78
14:49:29|48578.02
14:49:30|48581.83
14:49:31|48567.11
14:49:32|48558.15
14:49:33|48552.56
14:49:34|48541.73
14:49:35|48526.
14:49:36|48535.85
14:49:37|48529.47
14:49:38|48533.43
14:49:40|48521.01
14:49:42|48544.19
14:49:44|48564.99
14:49:45|48589.13
14:49:46|48608.12
14:49:46|48619.39
14:49:49|48633.65
14:49:49|48650.01
14:49:51|48627.15
14:49:51|48611.01
14:49:53|48607.38
14:49:53|48631.99
14:49:55|48610.86
14:49:56|48628.17
14:49:58|48639.74
14:49:59|48650.01
14:50:00|48666.05
14:50:01|48686.7
14:50:02|48696.37
14:50:03|48691.05
14:50:04|48714.65
14:50:05|48712.48
14:50:06|48720.19
14:50:07|48741.02
14:50:08|48736.95
14:50:08|48773.94
14:50:10|48745.87
14:50:10|48734.64
14:50:12|48726.62
14:50:13|48724.64
14:50:14|48750.95
14:50:16|48745.41
14:50:17|48729.39
14:50:18|48735.35
14:50:19|48742.89
14:50:20|48755.56
14:50:20|48746.46
14:50:21|48712.83
14:50:22|48733.75
14:50:23|48735.98
14:50:25|48735.98
14:50:25|48721.59
14:50:26|48721.72
14:50:28|48723.45
14:50:28|48723.67
14:50:29|48723.68
14:50:30|48729.97
14:50:32|48723.69
14:50:32|48703.87
14:50:33|48702.49
14:50:34|48702.54
14:50:35|48700.03
14:50:36|48700.02
14:50:37|48707.57
14:50:39|48710.55
14:50:40|48709.73
14:50:42|48710.58
14:50:43|48705.19
14:50:45|48717.74
14:50:46|48712.52
14:50:48|48721.6
14:50:48|48714.01
14:50:50|48709.02
14:50:50|48729.97
14:50:52|48733.05
14:50:53|48742.87
14:50:53|48749.6
14:50:54|48737.89
14:50:56|48753.44
14:50:57|48734.57
14:50:58|48727.
14:50:59|48731.9
14:51:00|48736.63
14:51:01|48740.32
14:51:02|48720.4
14:51:03|48725.35
14:51:04|48717.7
14:51:05|48710.
14:51:06|48695.55
14:51:08|48693.93
14:51:08|48699.88
14:51:10|48706.53
14:51:10|48718.14
14:51:11|48712.
14:51:12|48717.8
14:51:14|48732.62
14:51:16|48736.01
14:51:16|48729.
14:51:17|48725.16
14:51:18|48725.21
14:51:19|48732.4
14:51:20|48743.88
14:51:21|48752.
14:51:22|48755.39
14:51:23|48733.57
14:51:24|48725.22
14:51:25|48725.23
14:51:27|48729.43
14:51:27|48727.16
14:51:28|48720.02
14:51:29|48695.55
14:51:30|48703.99
14:51:31|48705.43
14:51:32|48704.02
14:51:33|48704.02
14:51:34|48704.02
14:51:35|48704.02
14:51:36|48704.03
14:51:37|48704.03
14:51:38|48697.01
14:51:39|48690.25
14:51:40|48690.26
14:51:41|48687.95
14:51:43|48687.95
14:51:44|48682.01
14:51:45|48670.01
14:51:46|48670.
14:51:47|48670.
14:51:48|48664.14
14:51:49|48645.25
14:51:50|48645.25
14:51:51|48645.24
14:51:52|48660.99
14:51:53|48650.89
14:51:54|48643.01
14:51:56|48645.2
14:51:56|48640.53
14:51:57|48635.1
14:51:58|48623.01
14:51:59|48605.01
14:52:00|48612.43
14:52:01|48624.38
14:52:02|48626.82
14:52:04|48650.86
14:52:05|48642.83
14:52:06|48664.63
14:52:07|48677.99
14:52:08|48682.
14:52:09|48685.05
14:52:10|48677.54
14:52:11|48657.1
14:52:12|48632.75
14:52:13|48621.37
14:52:14|48619.5
14:52:15|48615.44
14:52:16|48615.43
14:52:17|48640.89
14:52:18|48629.95
14:52:19|48639.23
14:52:20|48659.45
14:52:21|48664.94
14:52:22|48644.16
14:52:24|48653.69
14:52:25|48651.88
14:52:26|48671.51
14:52:27|48674.33
14:52:27|48674.34
14:52:29|48672.23
14:52:30|48675.7
14:52:31|48674.34
14:52:32|48674.33
14:52:33|48676.81
14:52:33|48690.26
14:52:35|48699.89
14:52:36|48710.07
14:52:36|48712.55
14:52:38|48735.78
14:52:39|48722.3
14:52:40|48721.95
14:52:41|48699.89
14:52:41|48702.52
14:52:44|48717.22
14:52:46|48720.98
14:52:46|48720.97
14:52:48|48728.84
14:52:48|48697.89
14:52:50|48701.28
14:52:51|48719.69
14:52:52|48669.69
14:52:54|48649.76
14:52:55|48663.64
14:52:55|48661.09
14:52:56|48663.64
14:52:57|48668.28
14:52:59|48663.64
14:52:59|48663.68
14:53:00|48675.58
14:53:01|48667.89
14:53:02|48648.
14:53:03|48662.09
14:53:04|48663.81
14:53:05|48675.08
14:53:06|48670.61
14:53:07|48673.02
14:53:08|48668.19
14:53:10|48672.18
14:53:10|48652.22
14:53:12|48645.88
14:53:12|48654.96
14:53:13|48636.01
14:53:14|48640.31
14:53:15|48642.86
14:53:16|48646.05
14:53:17|48642.77
14:53:18|48652.19
14:53:19|48649.76
14:53:20|48643.69
14:53:21|48644.55
14:53:22|48649.
14:53:23|48649.
14:53:24|48658.38
14:53:25|48676.79
14:53:26|48703.25
14:53:27|48720.02
14:53:29|48720.02
14:53:29|48709.74
14:53:30|48713.74
14:53:31|48713.52
14:53:32|48727.15
14:53:33|48729.6
14:53:34|48725.
14:53:35|48725.01
14:53:36|48710.15
14:53:37|48721.7
14:53:38|48720.
14:53:39|48717.54
14:53:40|48707.68
14:53:41|48710.33
14:53:42|48719.99
14:53:44|48707.68
14:53:46|48692.58
14:53:47|48687.99
14:53:49|48697.7
14:53:50|48707.43
14:53:50|48707.43
14:53:52|48707.66
14:53:52|48707.66
14:53:53|48717.18
14:53:55|48717.18
14:53:56|48707.68
14:53:57|48711.06
14:53:58|48727.15
14:53:58|48724.99
14:53:59|48717.71
14:54:00|48718.32
14:54:01|48719.22
14:54:02|48723.5
14:54:04|48707.66
14:54:05|48707.67
14:54:07|48719.34
14:54:07|48713.68
14:54:08|48709.01
14:54:09|48709.01
14:54:11|48713.67
14:54:11|48707.
14:54:12|48700.99
14:54:14|48677.52
14:54:15|48677.52
14:54:16|48692.13
14:54:17|48691.39
14:54:18|48696.28
14:54:19|48683.01
14:54:21|48672.13
14:54:21|48662.75
14:54:22|48653.72
14:54:24|48675.1
14:54:24|48675.1
14:54:25|48667.72
14:54:26|48670.91
14:54:27|48667.32
14:54:28|48651.33
14:54:30|48668.98
14:54:30|48669.99
14:54:31|48665.01
14:54:32|48672.81
14:54:33|48672.82
14:54:34|48672.81
14:54:35|48672.81
14:54:36|48672.8
14:54:37|48667.95
14:54:38|48668.36
14:54:39|48668.38
14:54:40|48672.8
14:54:41|48662.98
14:54:42|48667.91
14:54:43|48668.63
14:54:45|48671.79
14:54:47|48669.34
14:54:48|48669.35
14:54:49|48669.37
14:54:50|48670.36
14:54:51|48644.56
14:54:52|48637.55
14:54:53|48636.1
14:54:54|48624.89
14:54:55|48620.97
14:54:56|48624.9
14:54:57|48623.99
14:54:58|48624.94
14:54:59|48627.47
14:55:00|48627.47
14:55:01|48635.26
14:55:02|48627.47
14:55:03|48650.84
14:55:04|48634.21
14:55:05|48622.17
14:55:06|48629.01
14:55:07|48634.11
14:55:08|48634.1
14:55:09|48632.34
14:55:10|48632.33
14:55:11|48632.33
14:55:12|48624.
14:55:13|48617.11
14:55:14|48616.81
14:55:15|48608.
14:55:16|48582.02
14:55:17|48565.74
14:55:18|48555.96
14:55:19|48555.96
14:55:20|48548.19
14:55:22|48558.45
14:55:23|48564.36
14:55:24|48569.27
14:55:24|48554.47
14:55:26|48554.48
14:55:26|48572.3
14:55:28|48569.27
14:55:29|48569.28
14:55:30|48569.28
14:55:31|48569.27
14:55:32|48569.27
14:55:33|48558.07
14:55:34|48570.98
14:55:35|48558.56
14:55:36|48554.53
14:55:37|48558.52
14:55:37|48563.52
14:55:39|48546.76
14:55:40|48544.14
14:55:41|48541.71
14:55:42|48538.93
14:55:44|48544.16
14:55:44|48533.44
14:55:45|48541.57
14:55:47|48534.31
14:55:48|48536.37
14:55:50|48554.5
14:55:51|48558.57
14:55:52|48558.56
14:55:53|48555.77
14:55:55|48583.02
14:55:55|48585.61
14:55:57|48587.35
14:55:58|48585.6
14:55:59|48575.32
14:55:59|48576.6
14:56:01|48576.61
14:56:02|48573.81
14:56:04|48555.45
14:56:04|48555.45
14:56:05|48555.45
14:56:06|48555.46
14:56:07|48548.89
14:56:08|48548.89
14:56:09|48548.88
14:56:10|48547.45
14:56:11|48555.45
14:56:12|48552.4
14:56:13|48548.9
14:56:14|48544.34
14:56:15|48548.89
14:56:17|48548.9
14:56:18|48548.89
14:56:19|48548.89
14:56:20|48548.9
14:56:21|48535.33
14:56:22|48541.21
14:56:23|48543.64
14:56:24|48534.29
14:56:25|48525.58
14:56:26|48525.01
14:56:27|48524.47
14:56:28|48505.01
14:56:29|48514.38
14:56:30|48524.45
14:56:31|48535.12
14:56:32|48544.
14:56:33|48546.43
14:56:34|48534.09
14:56:35|48546.46
14:56:36|48546.47
14:56:37|48544.09
14:56:38|48544.09
14:56:39|48525.8
14:56:40|48519.31
14:56:41|48501.43
14:56:42|48517.44
14:56:43|48511.99
14:56:44|48517.44
14:56:45|48513.23
14:56:46|48513.24
14:56:48|48537.99
14:56:50|48534.47
14:56:50|48530.65
14:56:51|48531.95
14:56:52|48529.52
14:56:53|48537.91
14:56:54|48548.89
14:56:57|48552.78
14:56:57|48552.79
14:56:58|48552.79
14:56:59|48549.01
14:57:00|48549.01
14:57:02|48555.32
14:57:02|48580.53
14:57:03|48585.39
14:57:04|48585.29
14:57:05|48580.91
14:57:06|48576.31
14:57:07|48590.15
14:57:08|48595.55
14:57:09|48605.65
14:57:10|48612.33
14:57:11|48626.33
14:57:12|48626.32
14:57:13|48621.55
14:57:14|48621.56
14:57:15|48623.94
14:57:16|48623.06
14:57:17|48620.41
14:57:19|48640.55
14:57:20|48638.07
14:57:21|48640.5
14:57:22|48634.38
14:57:23|48635.66
14:57:24|48635.65
14:57:25|48635.66
14:57:27|48615.93
14:57:27|48624.9
14:57:28|48600.01
14:57:29|48586.05
14:57:30|48580.48
14:57:31|48584.89
14:57:32|48588.21
14:57:33|48588.22
14:57:34|48582.32
14:57:35|48578.69
14:57:36|48578.69
14:57:37|48578.7
14:57:38|48578.7
14:57:39|48589.72
14:57:40|48566.92
14:57:41|48572.59
14:57:42|48572.59
14:57:43|48566.04
14:57:44|48552.79
14:57:45|48552.8
14:57:46|48552.8
14:57:48|48566.04
14:57:50|48566.04
14:57:52|48563.87
14:57:52|48563.87
14:57:54|48574.41
14:57:55|48574.38
14:57:56|48574.38
14:57:57|48574.37
14:57:57|48571.01
14:57:59|48574.36
14:57:59|48574.1
14:58:00|48574.4
14:58:01|48561.93
14:58:03|48559.81
14:58:03|48559.8
14:58:04|48564.99
14:58:05|48565.01
14:58:07|48561.03
14:58:07|48568.97
14:58:08|48552.9
14:58:09|48550.01
14:58:11|48549.13
14:58:11|48550.34
14:58:12|48547.77
14:58:14|48553.3
14:58:15|48557.79
14:58:16|48547.58
14:58:16|48547.62
14:58:18|48544.1
14:58:19|48549.12
14:58:20|48549.12
14:58:21|48547.6
14:58:22|48562.56
14:58:23|48567.07
14:58:24|48569.97
14:58:25|48565.37
14:58:26|48569.99
14:58:27|48567.54
14:58:28|48569.97
14:58:29|48569.97
14:58:30|48569.97
14:58:31|48551.38
14:58:32|48557.15
14:58:33|48549.13
14:58:34|48554.03
14:58:35|48549.13
14:58:36|48560.02
14:58:37|48561.5
14:58:38|48560.03
14:58:40|48582.69
14:58:41|48593.43
14:58:42|48587.22
14:58:43|48593.44
14:58:44|48588.16
14:58:45|48593.41
14:58:46|48578.
14:58:47|48573.41
14:58:49|48595.
14:58:50|48595.99
14:58:52|48599.99
14:58:53|48611.66
14:58:54|48604.53
14:58:56|48600.01
14:58:57|48597.
14:58:57|48599.52
14:58:59|48603.82
14:58:59|48578.6
14:59:01|48575.31
14:59:01|48578.38
14:59:04|48580.23
14:59:04|48566.9
14:59:06|48573.99
14:59:07|48573.88
14:59:08|48574.53
14:59:09|48578.02
14:59:10|48570.21
14:59:11|48563.84
14:59:12|48574.94
14:59:13|48574.84
14:59:14|48567.82
14:59:15|48567.82
14:59:16|48567.81
14:59:17|48567.82
14:59:18|48566.89
14:59:19|48566.89
14:59:20|48617.33
14:59:21|48617.98
14:59:22|48605.
14:59:23|48607.18
14:59:24|48611.69
14:59:25|48611.69
14:59:26|48611.7
14:59:27|48617.97
14:59:28|48620.44
14:59:29|48614.52
14:59:30|48608.1
14:59:31|48599.42
14:59:32|48599.42
14:59:33|48604.29
14:59:34|48610.7
14:59:35|48609.28
14:59:36|48625.64
14:59:37|48617.92
14:59:38|48616.97
14:59:39|48614.53
14:59:40|48612.48
14:59:41|48600.46
14:59:42|48597.08
14:59:43|48597.08
14:59:44|48596.65
14:59:45|48596.64
14:59:46|48601.83
14:59:47|48606.
14:59:48|48601.1
14:59:49|48595.5
14:59:51|48598.67
14:59:53|48598.67
14:59:53|48581.01
14:59:55|48581.
14:59:55|48581.01
14:59:57|48581.
14:59:58|48581.01
14:59:58|48581.01
15:00:00|48574.
15:00:01|48569.16
15:00:02|48569.17
15:00:04|48560.
15:00:06|48563.54
15:00:07|48562.67
15:00:07|48563.39
15:00:08|48560.84
15:00:09|48568.71
15:00:11|48574.76
15:00:11|48575.52
15:00:12|48577.96
15:00:14|48577.95
15:00:15|48593.07
15:00:16|48612.48
15:00:17|48626.95
15:00:18|48617.01
15:00:19|48627.26
15:00:20|48601.32
15:00:21|48606.63
15:00:22|48603.82
15:00:23|48600.74
15:00:24|48608.74
15:00:25|48611.17
15:00:26|48607.01
15:00:27|48613.38
15:00:28|48628.83
15:00:29|48635.66
15:00:30|48635.67
15:00:31|48650.
15:00:32|48649.45
15:00:32|48660.3
15:00:34|48650.01
15:00:35|48635.68
15:00:36|48635.65
15:00:37|48635.66
15:00:38|48641.57
15:00:39|48643.
15:00:40|48636.
15:00:41|48625.01
15:00:42|48625.01
15:00:43|48626.34
15:00:44|48616.57
15:00:45|48601.01
15:00:46|48600.75
15:00:47|48600.75
15:00:48|48609.77
15:00:49|48609.78
15:00:50|48609.75
15:00:52|48593.33
15:00:53|48582.3
15:00:54|48576.68
15:00:55|48577.22
15:00:56|48563.85
15:00:57|48568.18
15:00:57|48553.
15:01:00|48542.47
15:01:01|48530.01
15:01:01|48513.18
15:01:03|48515.71
15:01:04|48506.35
15:01:05|48465.68
15:01:06|48473.99
15:01:07|48442.25
15:01:08|48466.26
15:01:09|48425.3
15:01:10|48414.1
15:01:11|48415.4
15:01:12|48404.5
15:01:13|48394.55
15:01:14|48367.91
15:01:15|48341.01
15:01:16|48356.99
15:01:17|48393.04
15:01:17|48394.48
15:01:19|48396.17
15:01:20|48391.81
15:01:20|48413.99
15:01:21|48410.78
15:01:23|48381.16
15:01:24|48391.81
15:01:25|48386.33
15:01:26|48408.67
15:01:27|48423.68
15:01:27|48424.49
15:01:29|48421.56
15:01:29|48418.93
15:01:31|48425.98
15:01:32|48435.12
15:01:32|48464.35
15:01:33|48469.99
15:01:35|48486.93
15:01:36|48494.68
15:01:37|48498.5
15:01:38|48494.69
15:01:39|48508.56
15:01:40|48517.7
15:01:41|48523.43
15:01:41|48519.09
15:01:42|48530.95
15:01:44|48537.2
15:01:45|48536.45
15:01:45|48534.2
15:01:46|48531.2
15:01:48|48546.25
15:01:49|48519.1
15:01:50|48544.64
15:01:51|48549.61
15:01:53|48532.99
15:01:55|48562.83
15:01:56|48560.39
15:01:57|48555.62
15:01:57|48558.71
15:01:59|48550.01
15:01:59|48552.54
15:02:01|48550.37
15:02:01|48528.55
15:02:03|48507.7
15:02:04|48478.86
15:02:05|48449.27
15:02:06|48434.25
15:02:06|48460.41
15:02:08|48444.67
15:02:08|48455.1
15:02:09|48454.51
15:02:10|48444.67
15:02:11|48440.54
15:02:12|48459.97
15:02:13|48472.04
15:02:15|48468.56
15:02:16|48462.93
15:02:17|48469.39
15:02:18|48486.54
15:02:18|48486.54
15:02:19|48476.68
15:02:20|48468.05
15:02:21|48465.04
15:02:23|48466.02
15:02:24|48461.68
15:02:25|48456.66
15:02:26|48465.98
15:02:26|48446.24
15:02:27|48449.43
15:02:28|48457.68
15:02:29|48466.02
15:02:30|48466.02
15:02:31|48446.24
15:02:33|48450.95
15:02:33|48459.1
15:02:34|48466.75
15:02:35|48469.36
15:02:36|48485.8
15:02:37|48500.
15:02:38|48499.99
15:02:40|48503.15
15:02:40|48500.57
15:02:41|48500.57
15:02:42|48497.64
15:02:43|48497.9
15:02:44|48493.64
15:02:46|48510.11
15:02:48|48510.43
15:02:48|48511.72
15:02:49|48535.43
15:02:50|48522.66
15:02:51|48523.84
15:02:53|48525.28
15:02:55|48508.93
15:02:56|48481.96
15:02:58|48477.83
15:02:59|48485.99
15:03:00|48477.52
15:03:00|48466.75
15:03:02|48463.66
15:03:03|48441.78
15:03:04|48441.8
15:03:05|48460.5
15:03:06|48454.61
15:03:07|48444.01
15:03:08|48450.31
15:03:09|48465.31
15:03:10|48476.82
15:03:11|48484.38
15:03:12|48482.55
15:03:13|48466.29
15:03:14|48471.17
15:03:15|48471.16
15:03:16|48482.23
15:03:17|48498.98
15:03:18|48504.81
15:03:19|48504.89
15:03:20|48504.91
15:03:21|48495.07
15:03:22|48480.61
15:03:23|48489.98
15:03:24|48481.12
15:03:25|48473.91
15:03:26|48485.
15:03:27|48485.
15:03:28|48495.
15:03:29|48502.
15:03:30|48495.01
15:03:31|48485.39
15:03:32|48496.92
15:03:33|48507.32
15:03:34|48505.69
15:03:35|48499.57
15:03:36|48506.43
15:03:37|48502.06
15:03:38|48502.06
15:03:39|48488.96
15:03:40|48492.7
15:03:41|48492.69
15:03:42|48502.05
15:03:43|48509.89
15:03:44|48507.51
15:03:45|48512.21
15:03:46|48519.86
15:03:47|48524.58
15:03:48|48532.98
15:03:49|48525.29
15:03:50|48535.4
15:03:51|48546.
15:03:52|48550.33
15:03:53|48545.
15:03:54|48538.66
15:03:56|48549.05
15:03:56|48540.44
15:03:58|48552.04
15:03:59|48542.
15:04:00|48552.03
15:04:01|48552.04
15:04:02|48552.05
15:04:04|48553.22
15:04:05|48546.85
15:04:05|48551.69
15:04:07|48543.48
15:04:08|48560.3
15:04:09|48560.3
15:04:09|48554.68
15:04:11|48541.01
15:04:12|48530.
15:04:13|48536.
15:04:13|48558.
15:04:15|48545.88
15:04:16|48530.76
15:04:17|48536.01
15:04:18|48539.
15:04:18|48545.98
15:04:19|48539.64
15:04:21|48528.21
15:04:21|48511.55
15:04:23|48511.54
15:04:23|48511.54
15:04:24|48511.55
15:04:26|48528.22
15:04:26|48539.63
15:04:28|48538.04
15:04:28|48538.03
15:04:30|48538.02
15:04:31|48538.05
15:04:32|48538.05
15:04:32|48539.63
15:04:33|48539.64
15:04:34|48545.98
15:04:35|48556.93
15:04:36|48556.93
15:04:38|48556.92
15:04:39|48560.29
15:04:39|48566.15
15:04:40|48563.18
15:04:42|48563.21
15:04:42|48569.62
15:04:43|48575.69
15:04:44|48595.37
15:04:45|48600.
15:04:46|48610.86
15:04:47|48610.75
15:04:48|48624.91
15:04:50|48610.76
15:04:50|48618.66
15:04:51|48599.99
15:04:52|48613.29
15:04:53|48586.25
15:04:56|48591.66
15:04:57|48610.86
15:04:57|48600.01
15:04:58|48605.02
15:05:00|48615.12
15:05:02|48606.34
15:05:02|48619.44
15:05:04|48610.69
15:05:04|48610.43
15:05:06|48618.67
15:05:06|48612.91
15:05:08|48606.09
15:05:08|48609.87
15:05:10|48600.01
15:05:11|48619.39
15:05:11|48612.02
15:05:14|48611.63
15:05:14|48603.67
15:05:15|48600.
15:05:16|48591.37
15:05:17|48588.68
15:05:18|48588.71
15:05:19|48588.71
15:05:20|48571.
15:05:21|48573.81
15:05:23|48578.95
15:05:24|48598.81
15:05:25|48590.65
15:05:26|48592.02
15:05:27|48597.99
15:05:28|48592.05
15:05:29|48592.01
15:05:30|48592.02
15:05:31|48592.02
15:05:32|48592.04
15:05:33|48592.05
15:05:34|48597.07
15:05:35|48597.06
15:05:36|48597.06
15:05:37|48597.06
15:05:38|48618.83
15:05:39|48620.64
15:05:40|48625.87
15:05:41|48632.35
15:05:42|48636.76
15:05:43|48639.
15:05:44|48636.76
15:05:45|48608.29
15:05:46|48619.65
15:05:47|48611.37
15:05:48|48611.39
15:05:49|48615.12
15:05:50|48611.39
15:05:51|48611.36
15:05:52|48604.56
15:05:53|48615.11
15:05:54|48623.5
15:05:55|48632.36
15:05:56|48645.54
15:05:58|48645.54
15:06:00|48650.
15:06:01|48659.1
15:06:01|48655.4
15:06:03|48651.61
15:06:03|48654.54
15:06:05|48654.57
15:06:05|48652.11
15:06:07|48635.13
15:06:08|48635.14
15:06:09|48646.08
15:06:09|48641.85
15:06:10|48649.96
15:06:11|48643.
15:06:12|48622.92
15:06:13|48626.01
15:06:14|48628.6
15:06:16|48615.13
15:06:17|48615.13
15:06:17|48615.13
15:06:18|48615.13
15:06:20|48628.55
15:06:21|48628.59
15:06:22|48626.16
15:06:22|48635.27
15:06:23|48647.61
15:06:24|48649.61
15:06:25|48650.
15:06:26|48650.
15:06:28|48652.54
15:06:28|48671.28
15:06:29|48676.76
15:06:31|48677.67
15:06:32|48692.84
15:06:32|48701.65
15:06:33|48714.78
15:06:34|48711.71
15:06:35|48716.98
15:06:37|48741.08
15:06:37|48733.74
15:06:38|48732.58
15:06:39|48734.72
15:06:41|48738.43
15:06:41|48750.21
15:06:43|48733.49
15:06:43|48747.87
15:06:44|48735.38
15:06:45|48742.01
15:06:46|48719.1
15:06:48|48708.11
15:06:48|48692.67
15:06:50|48678.48
15:06:51|48687.17
15:06:51|48701.68
15:06:53|48711.06
15:06:53|48704.37
15:06:54|48696.84
15:06:55|48696.84
15:06:56|48694.4
15:06:59|48708.93
15:07:00|48691.27
15:07:01|48673.22
15:07:02|48688.55
15:07:04|48674.97
15:07:05|48683.06
15:07:06|48681.74
15:07:07|48682.86
15:07:08|48687.61
15:07:09|48685.09
15:07:10|48691.23
15:07:11|48696.1
15:07:12|48695.5
15:07:13|48710.96
15:07:13|48702.39
15:07:15|48683.2
15:07:16|48674.26
15:07:17|48673.09
15:07:18|48660.19
15:07:20|48650.04
15:07:20|48637.7
15:07:21|48635.04
15:07:23|48620.99
15:07:23|48645.68
15:07:24|48658.77
15:07:25|48659.38
15:07:26|48660.15
15:07:27|48667.85
15:07:28|48667.85
15:07:29|48672.5
15:07:30|48683.69
15:07:31|48690.99
15:07:32|48693.06
15:07:33|48696.84
15:07:34|48674.26
15:07:35|48664.85
15:07:37|48661.34
15:07:37|48677.02
15:07:38|48683.69
15:07:39|48683.7
15:07:40|48683.69
15:07:41|48672.5
15:07:43|48671.4
15:07:44|48677.68
15:07:45|48677.68
15:07:46|48683.7
15:07:47|48686.08
15:07:48|48672.07
15:07:49|48681.65
15:07:50|48674.89
15:07:51|48674.89
15:07:52|48678.56
15:07:53|48692.74
15:07:54|48690.9
15:07:55|48676.
15:07:56|48679.99
15:07:57|48666.
15:07:59|48655.01
15:08:00|48648.
15:08:01|48655.
15:08:03|48659.34
15:08:04|48677.66
15:08:04|48677.68
15:08:06|48677.67
15:08:07|48669.25
15:08:08|48669.26
15:08:08|48677.63
15:08:10|48677.68
15:08:10|48679.
15:08:12|48679.
15:08:13|48683.67
15:08:14|48686.05
15:08:15|48687.57
15:08:16|48687.56
15:08:17|48693.22
15:08:18|48693.22
15:08:19|48683.03
15:08:20|48685.02
15:08:21|48690.
15:08:21|48665.85
15:08:23|48667.96
15:08:24|48675.58
15:08:25|48687.56
15:08:26|48685.48
15:08:27|48680.01
15:08:28|48680.02
15:08:28|48692.99
15:08:30|48702.56
15:08:31|48708.06
15:08:32|48719.99
15:08:33|48731.17
15:08:34|48737.
15:08:35|48763.54
15:08:36|48761.47
15:08:37|48741.86
15:08:38|48737.01
15:08:39|48750.21
15:08:40|48747.47
15:08:41|48740.
15:08:42|48742.53
15:08:42|48755.49
15:08:44|48752.43
15:08:45|48742.65
15:08:46|48719.9
15:08:46|48713.92
15:08:48|48723.03
15:08:49|48726.52
15:08:50|48733.04
15:08:51|48717.01
15:08:52|48720.71
15:08:53|48736.51
15:08:53|48736.17
15:08:55|48745.13
15:08:55|48737.54
15:08:56|48722.94
15:08:58|48718.22
15:09:00|48711.83
15:09:00|48716.47
15:09:03|48707.51
15:09:04|48717.47
15:09:04|48701.01
15:09:06|48704.73
15:09:06|48717.46
15:09:08|48716.44
15:09:08|48717.46
15:09:09|48710.01
15:09:11|48709.95
15:09:12|48702.
15:09:12|48680.47
15:09:13|48677.68
15:09:15|48681.73
15:09:15|48681.73
15:09:16|48682.63
15:09:18|48692.41
15:09:18|48698.9
15:09:20|48715.07
15:09:21|48707.65
15:09:21|48717.45
15:09:23|48710.77
15:09:24|48705.14
15:09:24|48710.78
15:09:25|48720.
15:09:26|48737.53
15:09:28|48734.
15:09:28|48736.11
15:09:29|48740.31
15:09:30|48730.01
15:09:31|48719.52
15:09:33|48715.59
15:09:33|48718.02
15:09:34|48703.69
15:09:35|48702.85
15:09:36|48712.62
15:09:38|48715.57
15:09:38|48718.03
15:09:39|48719.49
15:09:41|48719.5
15:09:42|48719.5
15:09:42|48701.02
15:09:43|48701.02
15:09:44|48700.03
15:09:45|48710.57
15:09:46|48700.06
15:09:47|48700.08
15:09:48|48700.03
15:09:50|48698.93
15:09:50|48691.45
15:09:51|48691.45
15:09:52|48681.74
15:09:53|48681.72
15:09:54|48681.73
15:09:55|48686.27
15:09:57|48686.27
15:09:58|48691.44
15:09:58|48700.06
15:10:01|48700.06
15:10:02|48669.26
15:10:03|48679.76
15:10:04|48680.4
15:10:05|48680.4
15:10:06|48680.4
15:10:07|48681.64
15:10:08|48690.37
15:10:09|48690.37
15:10:10|48683.66
15:10:11|48696.36
15:10:12|48700.05
15:10:13|48700.06
15:10:14|48700.05
15:10:16|48699.25
15:10:17|48714.83
15:10:18|48715.58
15:10:19|48715.58
15:10:19|48702.95
15:10:21|48702.94
15:10:21|48702.94
15:10:23|48712.99
15:10:24|48714.86
15:10:24|48714.86
15:10:25|48714.87
15:10:27|48714.87
15:10:28|48714.87
15:10:29|48714.87
15:10:30|48714.87
15:10:30|48714.86
15:10:32|48729.
15:10:33|48730.02
15:10:34|48724.12
15:10:34|48729.
15:10:36|48726.59
15:10:37|48724.15
15:10:38|48729.01
15:10:38|48727.33
15:10:40|48729.78
15:10:41|48732.76
15:10:42|48732.75
15:10:43|48716.85
15:10:44|48707.96
15:10:44|48707.95
15:10:45|48707.97
15:10:47|48705.9
15:10:48|48694.61
15:10:49|48694.6
15:10:50|48696.13
15:10:51|48680.39
15:10:51|48680.4
15:10:53|48680.4
15:10:54|48664.01
15:10:54|48684.02
15:10:55|48669.
15:10:56|48677.53
15:10:58|48670.47
15:10:59|48662.81
15:11:00|48659.98
15:11:02|48653.05
15:11:02|48639.56
15:11:05|48629.74
15:11:05|48629.
15:11:07|48624.89
15:11:08|48629.72
15:11:09|48649.57
15:11:10|48630.81
15:11:11|48639.44
15:11:13|48643.97
15:11:13|48627.01
15:11:15|48614.15
15:11:16|48618.56
15:11:17|48621.97
15:11:18|48628.68
15:11:18|48628.99
15:11:20|48634.2
15:11:21|48640.82
15:11:22|48634.86
15:11:23|48633.94
15:11:24|48623.81
15:11:25|48624.88
15:11:26|48642.6
15:11:27|48634.01
15:11:27|48634.19
15:11:29|48636.43
15:11:30|48619.
15:11:31|48633.51
15:11:31|48635.95
15:11:33|48631.92
15:11:34|48627.03
15:11:34|48634.
15:11:36|48633.99
15:11:37|48625.74
15:11:38|48622.1
15:11:39|48625.65
15:11:40|48615.14
15:11:41|48618.99
15:11:42|48619.95
15:11:43|48619.08
15:11:44|48622.86
15:11:45|48635.94
15:11:46|48630.
15:11:47|48630.
15:11:47|48626.99
15:11:48|48619.95
15:11:50|48611.65
15:11:50|48615.71
15:11:52|48603.02
15:11:53|48615.49
15:11:53|48603.54
15:11:55|48600.01
15:11:56|48600.
15:11:56|48600.
15:11:57|48601.02
15:11:59|48601.03
15:12:00|48600.01
15:12:01|48600.01
15:12:02|48586.59
15:12:04|48587.9
15:12:05|48580.59
15:12:06|48580.59
15:12:07|48572.92
15:12:08|48560.84
15:12:09|48557.8
15:12:10|48569.99
15:12:11|48581.03
15:12:12|48583.63
15:12:13|48597.11
15:12:14|48587.6
15:12:16|48594.4
15:12:17|48586.21
15:12:18|48586.21
15:12:19|48603.53
15:12:20|48591.73
15:12:20|48599.99
15:12:21|48597.56
15:12:23|48592.36
15:12:23|48591.78
15:12:25|48598.8
15:12:25|48610.57
15:12:26|48628.41
15:12:28|48651.31
15:12:28|48661.94
15:12:29|48674.25
15:12:30|48695.86
15:12:31|48697.4
15:12:32|48697.03
15:12:33|48703.08
15:12:34|48679.43
15:12:35|48684.49
15:12:36|48679.84
15:12:38|48689.55
15:12:38|48690.4
15:12:40|48688.87
15:12:41|48683.02
15:12:42|48683.
15:12:42|48679.85
15:12:43|48683.01
15:12:44|48665.
15:12:45|48655.52
15:12:47|48659.45
15:12:47|48662.86
15:12:49|48651.31
15:12:49|48627.63
15:12:50|48634.26
15:12:52|48636.69
15:12:52|48647.44
15:12:54|48645.
15:12:55|48639.14
15:12:55|48639.15
15:12:56|48653.06
15:12:58|48653.06
15:12:58|48642.09
15:12:59|48636.
15:13:00|48636.
15:13:01|48623.7
15:13:04|48635.99
15:13:05|48629.41
15:13:05|48629.4
15:13:07|48614.41
15:13:07|48629.08
15:13:08|48635.
15:13:09|48628.01
15:13:10|48631.05
15:13:12|48631.05
15:13:13|48623.27
15:13:15|48634.99
15:13:16|48635.
15:13:16|48635.01
15:13:17|48635.
15:13:19|48635.
15:13:20|48635.04
15:13:20|48628.5
15:13:22|48630.32
15:13:23|48630.32
15:13:24|48630.5
15:13:26|48630.5
15:13:27|48621.54
15:13:28|48619.84
15:13:29|48619.85
15:13:30|48619.85
15:13:31|48619.84
15:13:32|48630.19
15:13:33|48630.49
15:13:34|48625.85
15:13:35|48622.01
15:13:36|48620.44
15:13:37|48622.01
15:13:38|48622.02
15:13:39|48625.85
15:13:40|48625.85
15:13:41|48625.85
15:13:42|48625.86
15:13:43|48622.01
15:13:44|48622.01
15:13:45|48622.02
15:13:46|48622.01
15:13:47|48623.78
15:13:47|48623.78
15:13:49|48625.5
15:13:50|48625.51
15:13:50|48631.15
15:13:52|48631.14
15:13:52|48631.45
15:13:54|48631.63
15:13:54|48631.63
15:13:56|48631.64
15:13:57|48631.63
15:13:58|48631.64
15:13:59|48631.63
15:14:00|48631.15
15:14:01|48625.52
15:14:02|48635.
15:14:03|48636.39
15:14:05|48636.4
15:14:07|48645.62
15:14:07|48649.97
15:14:09|48649.98
15:14:10|48648.67
15:14:11|48639.23
15:14:12|48639.24
15:14:13|48643.02
15:14:14|48643.02
15:14:15|48643.03
15:14:16|48643.03
15:14:17|48643.03
15:14:18|48643.03
15:14:19|48643.02
15:14:20|48649.19
15:14:21|48643.04
15:14:22|48648.93
15:14:23|48643.32
15:14:24|48645.91
15:14:25|48645.9
15:14:26|48645.9
15:14:27|48645.9
15:14:28|48704.59
15:14:29|48729.71
15:14:30|48739.83
15:14:31|48731.52
15:14:32|48747.77
15:14:33|48759.27
15:14:34|48766.67
15:14:35|48763.69
15:14:36|48749.43
15:14:37|48755.
15:14:38|48749.43
15:14:39|48736.81
15:14:40|48735.09
15:14:41|48726.64
15:14:42|48710.01
15:14:43|48709.11
15:14:44|48710.
15:14:45|48744.19
15:14:46|48750.43
15:14:47|48741.65
15:14:48|48740.24
15:14:49|48740.25
15:14:50|48736.53
15:14:51|48724.98
15:14:52|48713.93
15:14:53|48713.91
15:14:54|48700.44
15:14:55|48709.84
15:14:56|48702.35
15:14:57|48709.77
15:14:59|48703.97
15:14:59|48696.82
15:15:00|48699.39
15:15:02|48712.9
15:15:03|48717.55
15:15:04|48726.43
15:15:06|48724.04
15:15:08|48752.11
15:15:09|48771.01
15:15:10|48752.11
15:15:11|48755.94
15:15:12|48762.04
15:15:13|48769.99
15:15:14|48752.39
15:15:15|48760.34
15:15:16|48752.39
15:15:17|48746.85
15:15:18|48750.19
15:15:19|48753.59
15:15:20|48769.3
15:15:21|48761.34
15:15:22|48762.04
15:15:23|48769.29
15:15:24|48744.94
15:15:25|48752.81
15:15:27|48753.93
15:15:28|48754.72
15:15:29|48754.71
15:15:30|48754.72
15:15:31|48754.71
15:15:31|48735.01
15:15:33|48722.87
15:15:34|48720.37
15:15:36|48725.49
15:15:36|48724.55
15:15:37|48721.68
15:15:38|48726.63
15:15:39|48720.
15:15:40|48714.26
15:15:41|48699.52
15:15:42|48699.53
15:15:44|48705.49
15:15:44|48705.5
15:15:45|48711.52
15:15:48|48695.51
15:15:48|48701.77
15:15:49|48687.94
15:15:50|48672.44
15:15:52|48669.29
15:15:52|48672.26
15:15:53|48674.55
15:15:54|48674.61
15:15:55|48674.51
15:15:56|48652.81
15:15:57|48653.
15:15:59|48652.72
15:15:59|48658.64
15:16:01|48652.4
15:16:01|48658.64
15:16:03|48665.69
15:16:04|48658.95
15:16:04|48663.81
15:16:07|48651.01
15:16:07|48660.53
15:16:09|48656.35
15:16:10|48660.53
15:16:11|48670.52
15:16:12|48667.95
15:16:14|48651.07
15:16:15|48643.04
15:16:16|48632.17
15:16:17|48636.9
15:16:18|48632.17
15:16:19|48632.17
15:16:20|48650.84
15:16:21|48647.25
15:16:22|48638.65
15:16:24|48646.31
15:16:24|48655.8
15:16:26|48663.71
15:16:27|48656.84
15:16:28|48656.91
15:16:29|48656.91
15:16:30|48660.3
15:16:30|48666.92
15:16:32|48669.3
15:16:33|48669.29
15:16:35|48680.98
15:16:36|48666.82
15:16:36|48670.44
15:16:37|48674.47
15:16:38|48667.75
15:16:40|48667.11
15:16:41|48650.83
15:16:42|48650.83
15:16:42|48650.82
15:16:44|48636.2
15:16:45|48636.19
15:16:45|48636.16
15:16:46|48646.27
15:16:47|48646.02
15:16:48|48646.03
15:16:50|48646.03
15:16:50|48646.02
15:16:51|48638.01
15:16:52|48636.16
15:16:53|48638.67
15:16:54|48636.23
15:16:55|48645.99
15:16:56|48644.59
15:16:58|48638.87
15:16:58|48638.67
15:16:59|48632.22
15:17:00|48632.17
15:17:01|48631.65
15:17:02|48622.02
15:17:03|48622.01
15:17:04|48616.83
15:17:05|48616.84
15:17:08|48616.84
15:17:09|48604.71
15:17:11|48602.44
15:17:13|48614.91
15:17:14|48624.49
15:17:15|48614.77
15:17:16|48612.47
15:17:16|48621.63
15:17:18|48614.41
15:17:19|48614.42
15:17:19|48613.86
15:17:20|48610.57
15:17:22|48615.78
15:17:23|48612.
15:17:24|48607.13
15:17:24|48608.1
15:17:26|48613.86
15:17:26|48620.
15:17:27|48620.
15:17:28|48620.
15:17:30|48627.99
15:17:30|48621.98
15:17:32|48620.
15:17:32|48621.27
15:17:33|48620.
15:17:34|48620.01
15:17:35|48620.01
15:17:36|48615.14
15:17:38|48615.14
15:17:38|48615.14
15:17:40|48619.54
15:17:40|48624.87
15:17:41|48619.51
15:17:42|48615.17
15:17:44|48617.66
15:17:45|48617.65
15:17:45|48619.4
15:17:46|48627.2
15:17:48|48615.13
15:17:49|48614.52
15:17:49|48620.98
15:17:51|48618.76
15:17:52|48618.76
15:17:53|48618.76
15:17:54|48618.77
15:17:55|48630.
15:17:56|48630.
15:17:57|48629.99
15:17:58|48629.99
15:17:59|48629.99
15:18:00|48629.99
15:18:01|48629.99
15:18:02|48618.99
15:18:03|48618.99
15:18:04|48625.51
15:18:05|48608.19
15:18:06|48610.97
15:18:07|48617.98
15:18:09|48615.22
15:18:11|48611.2
15:18:12|48611.2
15:18:13|48611.2
15:18:14|48611.19
15:18:14|48611.19
15:18:17|48605.77
15:18:17|48605.77
15:18:18|48605.79
15:18:19|48608.17
15:18:21|48608.18
15:18:22|48608.79
15:18:23|48605.97
15:18:24|48593.34
15:18:25|48590.56
15:18:26|48574.4
15:18:27|48574.41
15:18:28|48574.41
15:18:29|48574.4
15:18:30|48574.38
15:18:32|48577.95
15:18:33|48576.81
15:18:33|48575.6
15:18:35|48575.6
15:18:36|48586.91
15:18:37|48583.58
15:18:38|48583.58
15:18:39|48583.57
15:18:40|48583.57
15:18:41|48578.31
15:18:42|48578.31
15:18:43|48583.58
15:18:44|48586.91
15:18:45|48583.56
15:18:46|48583.56
15:18:47|48593.28
15:18:48|48590.65
15:18:50|48583.56
15:18:50|48583.56
15:18:51|48583.19
15:18:52|48579.37
15:18:53|48579.37
15:18:55|48579.37
15:18:56|48583.25
15:18:56|48582.78
15:18:58|48583.57
15:18:58|48586.54
15:18:59|48583.56
15:19:01|48579.11
15:19:01|48585.64
15:19:02|48585.05
15:19:03|48585.64
15:19:04|48584.96
15:19:05|48579.13
15:19:07|48584.97
15:19:07|48581.07
15:19:10|48580.
15:19:11|48583.46
15:19:13|48590.25
15:19:15|48594.26
15:19:15|48594.26
15:19:17|48584.02
15:19:17|48590.3
15:19:19|48583.56
15:19:20|48600.
15:19:21|48597.36
15:19:22|48594.06
15:19:22|48601.67
15:19:24|48604.11
15:19:24|48604.12
15:19:26|48601.67
15:19:27|48601.67
15:19:28|48601.26
15:19:29|48600.58
15:19:30|48590.83
15:19:31|48590.84
15:19:32|48581.8
15:19:34|48581.8
15:19:34|48580.01
15:19:35|48580.
15:19:36|48580.01
15:19:38|48585.66
15:19:39|48585.66
15:19:39|48585.65
15:19:41|48580.01
15:19:41|48585.65
15:19:42|48585.66
15:19:43|48570.86
15:19:45|48570.
15:19:45|48570.
15:19:46|48558.04
15:19:47|48556.46
15:19:49|48540.5
15:19:50|48540.46
15:19:50|48539.36
15:19:52|48533.87
15:19:52|48529.31
15:19:53|48528.04
15:19:54|48518.83
15:19:55|48507.01
15:19:57|48491.87
15:19:57|48466.18
15:19:58|48456.58
15:19:59|48460.7
15:20:00|48485.57
15:20:02|48485.58
15:20:03|48489.
15:20:03|48486.56
15:20:04|48491.84
15:20:05|48484.12
15:20:07|48492.93
15:20:08|48490.27
15:20:08|48490.26
15:20:11|48491.78
15:20:13|48482.39
15:20:15|48475.39
15:20:15|48475.78
15:20:16|48475.78
15:20:17|48475.78
15:20:18|48475.78
15:20:19|48479.19
15:20:21|48465.44
15:20:21|48473.76
15:20:22|48473.72
15:20:25|48473.72
15:20:26|48467.99
15:20:26|48468.04
15:20:27|48475.
15:20:28|48467.99
15:20:31|48474.99
15:20:32|48475.77
15:20:32|48491.79
15:20:33|48490.29
15:20:34|48491.06
15:20:36|48495.41
15:20:36|48475.79
15:20:37|48475.78
15:20:38|48475.79
15:20:39|48482.
15:20:42|48482.42
15:20:42|48482.42
15:20:43|48470.
15:20:44|48486.21
15:20:45|48490.58
15:20:46|48474.72
15:20:47|48482.41
15:20:48|48465.75
15:20:50|48474.58
15:20:50|48453.23
15:20:51|48441.12
15:20:52|48427.39
15:20:53|48409.2
15:20:54|48408.36
15:20:55|48435.34
15:20:56|48412.01
15:20:57|48406.69
15:20:58|48397.88
15:20:59|48380.01
15:21:00|48379.3
15:21:01|48359.75
15:21:02|48352.42
15:21:03|48340.39
15:21:04|48320.08
15:21:05|48310.
15:21:06|48323.24
15:21:07|48317.66
15:21:08|48321.71
15:21:09|48336.25
15:21:11|48374.67
15:21:12|48401.8
15:21:14|48365.24
15:21:15|48379.97
15:21:16|48397.65
15:21:18|48407.99
15:21:20|48388.6
15:21:20|48371.2
15:21:22|48353.88
15:21:23|48336.98
15:21:25|48348.94
15:21:26|48359.
15:21:27|48392.99
15:21:28|48399.1
15:21:29|48400.
15:21:30|48398.55
15:21:31|48374.35
15:21:32|48377.6
15:21:33|48356.31
15:21:34|48358.99
15:21:35|48325.8
15:21:36|48331.47
15:21:37|48343.36
15:21:38|48373.88
15:21:39|48370.59
15:21:40|48392.7
15:21:41|48377.59
15:21:42|48388.82
15:21:44|48388.81
15:21:45|48389.62
15:21:45|48388.8
15:21:46|48389.62
15:21:48|48418.21
15:21:48|48441.55
15:21:49|48449.99
15:21:50|48436.49
15:21:51|48430.7
15:21:52|48450.
15:21:54|48453.94
15:21:54|48441.57
15:21:55|48441.56
15:21:56|48441.55
15:21:57|48448.12
15:21:58|48456.1
15:21:59|48459.84
15:22:00|48445.89
15:22:01|48456.87
15:22:02|48444.
15:22:03|48413.57
15:22:04|48405.01
15:22:05|48391.02
15:22:06|48412.
15:22:07|48394.91
15:22:08|48382.83
15:22:09|48379.52
15:22:10|48394.06
15:22:13|48386.99
15:22:14|48394.32
15:22:15|48406.65
15:22:17|48393.43
15:22:18|48392.46
15:22:19|48387.4
15:22:20|48371.54
15:22:21|48369.28
15:22:22|48383.98
15:22:23|48383.98
15:22:24|48382.37
15:22:25|48394.43
15:22:26|48399.72
15:22:27|48395.51
15:22:28|48371.54
15:22:29|48371.54
15:22:30|48370.83
15:22:31|48353.88
15:22:32|48363.31
15:22:33|48379.99
15:22:34|48390.36
15:22:35|48385.01
15:22:36|48388.65
15:22:37|48394.35
15:22:38|48391.1
15:22:39|48378.87
15:22:40|48387.81
15:22:41|48390.4
15:22:42|48390.39
15:22:43|48390.4
15:22:44|48385.38
15:22:45|48358.28
15:22:46|48358.26
15:22:47|48350.61
15:22:48|48358.24
15:22:49|48357.55
15:22:50|48347.91
15:22:51|48345.35
15:22:52|48345.37
15:22:53|48349.23
15:22:54|48372.
15:22:55|48364.71
15:22:56|48360.19
15:22:57|48371.99
15:22:58|48372.44
15:22:59|48375.09
15:23:00|48366.
15:23:01|48363.58
15:23:02|48365.2
15:23:03|48372.43
15:23:04|48379.35
15:23:05|48377.67
15:23:06|48377.68
15:23:07|48362.36
15:23:08|48354.2
15:23:09|48354.
15:23:10|48351.57
15:23:11|48364.7
15:23:12|48357.69
15:23:14|48360.11
15:23:15|48369.76
15:23:16|48387.8
15:23:17|48399.21
15:23:18|48400.
15:23:19|48399.99
15:23:20|48390.91
15:23:21|48399.22
15:23:22|48395.8
15:23:23|48390.9
15:23:24|48385.97
15:23:26|48385.97
15:23:26|48394.55
15:23:27|48385.98
15:23:28|48384.75
15:23:29|48387.95
15:23:30|48390.91
15:23:31|48393.58
15:23:32|48390.87
15:23:33|48398.2
15:23:34|48405.69
15:23:36|48407.96
15:23:37|48404.3
15:23:38|48399.77
15:23:39|48405.5
15:23:40|48391.68
15:23:41|48387.23
15:23:42|48394.75
15:23:43|48390.82
15:23:44|48390.84
15:23:45|48382.03
15:23:46|48382.01
15:23:47|48382.02
15:23:48|48357.69
15:23:49|48345.
15:23:50|48332.66
15:23:51|48334.15
15:23:52|48331.31
15:23:53|48331.3
15:23:54|48331.3
15:23:56|48306.94
15:23:56|48285.99
15:23:57|48287.93
15:23:58|48267.93
15:23:59|48277.85
15:24:00|48282.94
15:24:01|48290.77
15:24:02|48314.82
15:24:03|48285.01
15:24:04|48260.
15:24:05|48257.95
15:24:06|48244.
15:24:07|48245.14
15:24:08|48242.4
15:24:09|48238.78
15:24:10|48230.45
15:24:11|48239.99
15:24:12|48242.91
15:24:15|48269.75
15:24:16|48280.05
15:24:17|48286.65
15:24:18|48270.19
15:24:19|48255.69
15:24:20|48234.06
15:24:21|48250.01
15:24:22|48249.84
15:24:23|48255.69
15:24:25|48235.08
15:24:26|48238.
15:24:27|48212.34
15:24:28|48224.92
15:24:29|48257.66
15:24:30|48263.59
15:24:31|48280.98
15:24:32|48284.29
15:24:33|48273.2
15:24:34|48274.01
15:24:35|48245.14
15:24:36|48252.36
15:24:37|48240.6
15:24:38|48235.62
15:24:39|48232.91
15:24:40|48226.19
15:24:41|48233.14
15:24:42|48227.38
15:24:43|48233.17
15:24:44|48227.38
15:24:45|48228.8
15:24:46|48228.31
15:24:47|48244.5
15:24:48|48252.77
15:24:49|48232.91
15:24:50|48239.56
15:24:51|48225.42
15:24:52|48225.42
15:24:53|48211.85
15:24:54|48232.99
15:24:55|48220.01
15:24:56|48220.01
15:24:57|48232.9
15:24:58|48226.39
15:24:59|48225.3
15:25:00|48248.73
15:25:01|48257.5
15:25:02|48267.96
15:25:03|48272.99
15:25:04|48274.73
15:25:05|48236.61
15:25:06|48230.29
15:25:07|48240.61
15:25:08|48240.61
15:25:09|48250.99
15:25:10|48258.24
15:25:11|48253.37
15:25:12|48239.04
15:25:13|48220.02
15:25:15|48228.57
15:25:17|48219.97
15:25:18|48219.96
15:25:19|48228.57
15:25:19|48221.76
15:25:21|48233.99
15:25:22|48264.88
15:25:23|48273.58
15:25:23|48284.29
15:25:25|48279.5
15:25:25|48279.52
15:25:26|48286.06
15:25:29|48280.47
15:25:29|48280.48
15:25:30|48280.47
15:25:31|48280.48
15:25:32|48280.48
15:25:33|48293.05
15:25:34|48300.
15:25:36|48300.
15:25:36|48304.47
15:25:37|48330.39
15:25:39|48342.86
15:25:40|48318.
15:25:40|48313.01
15:25:41|48301.02
15:25:42|48312.6
15:25:43|48312.56
15:25:44|48299.99
15:25:45|48299.99
15:25:46|48304.85
15:25:47|48297.58
15:25:48|48297.58
15:25:49|48278.87
15:25:50|48278.87
15:25:51|48292.69
15:25:52|48294.33
15:25:53|48311.95
15:25:54|48306.63
15:25:55|48313.02
15:25:56|48308.26
15:25:57|48313.01
15:25:58|48311.82
15:25:59|48310.23
15:26:00|48331.92
15:26:01|48331.93
15:26:02|48318.38
15:26:03|48328.39
15:26:04|48329.88
15:26:05|48331.93
15:26:06|48316.46
15:26:07|48329.99
15:26:08|48316.42
15:26:09|48314.97
15:26:10|48297.29
15:26:11|48287.37
15:26:12|48271.2
15:26:13|48269.05
15:26:14|48263.07
15:26:16|48240.86
15:26:18|48243.95
15:26:19|48232.98
15:26:20|48225.24
15:26:22|48234.69
15:26:23|48228.23
15:26:24|48240.24
15:26:24|48248.13
15:26:26|48230.23
15:26:26|48242.29
15:26:27|48242.3
15:26:29|48242.25
15:26:30|48240.67
15:26:31|48259.93
15:26:32|48259.35
15:26:32|48239.34
15:26:34|48239.34
15:26:35|48259.35
15:26:35|48259.34
15:26:36|48259.3
15:26:38|48259.34
15:26:39|48259.35
15:26:41|48259.33
15:26:41|48259.34
15:26:42|48271.27
15:26:43|48295.15
15:26:44|48295.16
15:26:45|48283.62
15:26:46|48284.85
15:26:47|48272.44
15:26:48|48268.
15:26:49|48270.48
15:26:50|48280.
15:26:51|48265.66
15:26:52|48274.58
15:26:53|48266.84
15:26:54|48271.7
15:26:55|48271.69
15:26:57|48271.75
15:26:57|48270.47
15:26:58|48267.48
15:27:00|48265.61
15:27:00|48270.47
15:27:01|48259.35
15:27:02|48259.34
15:27:03|48259.35
15:27:04|48259.35
15:27:05|48268.
15:27:06|48260.01
15:27:07|48264.36
15:27:08|48264.36
15:27:09|48246.99
15:27:10|48252.43
15:27:11|48277.72
15:27:12|48272.49
15:27:13|48268.85
15:27:14|48264.31
15:27:15|48240.02
15:27:17|48232.62
15:27:19|48235.17
15:27:21|48222.02
15:27:21|48210.
15:27:22|48210.05
15:27:24|48210.
15:27:24|48210.05
15:27:26|48215.3
15:27:27|48209.86
15:27:28|48206.87
15:27:28|48214.47
15:27:30|48232.62
15:27:30|48230.01
15:27:31|48214.3
15:27:32|48216.69
15:27:33|48207.58
15:27:35|48204.99
15:27:36|48200.86
15:27:37|48200.86
15:27:37|48208.8
15:27:38|48208.8
15:27:40|48207.2
15:27:41|48207.19
15:27:42|48200.62
15:27:42|48200.01
15:27:43|48200.
15:27:44|48181.84
15:27:45|48180.01
15:27:46|48191.56
15:27:48|48188.38
15:27:48|48200.75
15:27:49|48199.01
15:27:51|48202.73
15:27:52|48216.7
15:27:52|48218.65
15:27:54|48250.5
15:27:54|48262.08
15:27:55|48279.81
15:27:57|48290.
15:27:57|48293.85
15:27:58|48294.17
15:27:59|48294.53
15:28:00|48268.51
15:28:02|48230.58
15:28:02|48260.51
15:28:04|48225.84
15:28:04|48204.11
15:28:05|48204.08
15:28:06|48220.28
15:28:08|48198.58
15:28:08|48198.58
15:28:09|48217.07
15:28:10|48205.01
15:28:11|48198.58
15:28:13|48212.44
15:28:13|48187.35
15:28:14|48180.33
15:28:15|48165.42
15:28:16|48161.3
15:28:19|48154.78
15:28:20|48177.99
15:28:21|48174.53
15:28:21|48196.39
15:28:22|48214.08
15:28:23|48216.99
15:28:25|48195.46
15:28:25|48201.05
15:28:27|48176.75
15:28:29|48162.01
15:28:30|48176.34
15:28:31|48189.38
15:28:32|48208.76
15:28:33|48206.79
15:28:34|48216.98
15:28:35|48231.27
15:28:36|48236.99
15:28:37|48249.08
15:28:38|48222.84
15:28:39|48216.98
15:28:40|48203.26
15:28:42|48186.37
15:28:43|48188.28
15:28:44|48173.67
15:28:45|48178.4
15:28:46|48188.29
15:28:47|48200.09
15:28:48|48205.41
15:28:49|48214.75
15:28:50|48217.15
15:28:51|48160.38
15:28:52|48156.72
15:28:53|48150.51
15:28:54|48138.88
15:28:55|48145.24
15:28:56|48140.42
15:28:57|48154.68
15:28:58|48150.01
15:28:59|48156.35
15:29:00|48172.02
15:29:01|48162.56
15:29:02|48167.01
15:29:03|48163.86
15:29:04|48137.82
15:29:05|48145.22
15:29:06|48144.11
15:29:07|48139.27
15:29:08|48133.13
15:29:09|48144.38
15:29:10|48138.
15:29:11|48137.06
15:29:12|48137.06
15:29:13|48147.61
15:29:14|48138.27
15:29:15|48151.08
15:29:16|48136.
15:29:17|48144.68
15:29:19|48141.08
15:29:21|48163.57
15:29:23|48161.26
15:29:24|48150.27
15:29:25|48141.1
15:29:27|48133.13
15:29:27|48133.13
15:29:29|48131.07
15:29:29|48131.06
15:29:31|48145.13
15:29:31|48139.
15:29:32|48145.11
15:29:33|48133.94
15:29:34|48133.94
15:29:35|48145.1
15:29:36|48141.12
15:29:37|48136.01
15:29:38|48150.79
15:29:39|48150.66
15:29:40|48173.14
15:29:41|48190.16
15:29:42|48190.77
15:29:43|48197.72
15:29:44|48177.16
15:29:45|48182.9
15:29:47|48147.43
15:29:48|48159.99
15:29:49|48174.89
15:29:50|48174.9
15:29:51|48174.91
15:29:52|48174.91
15:29:53|48174.9
15:29:54|48177.29
15:29:55|48174.94
15:29:56|48190.93
15:29:57|48186.1
15:29:58|48180.18
15:29:59|48189.96
15:30:00|48200.
15:30:01|48206.43
15:30:02|48188.02
15:30:03|48186.33
15:30:04|48190.83
15:30:05|48200.66
15:30:06|48199.95
15:30:07|48183.91
15:30:08|48168.42
15:30:09|48164.59
15:30:10|48140.01
15:30:11|48140.01
15:30:12|48134.
15:30:13|48129.
15:30:14|48149.26
15:30:15|48140.67
15:30:16|48159.9
15:30:17|48164.8
15:30:18|48165.25
15:30:19|48154.01
15:30:20|48144.31
15:30:22|48128.9
15:30:24|48141.86
15:30:26|48137.77
15:30:27|48134.55
15:30:28|48148.
15:30:30|48147.99
15:30:32|48138.29
15:30:32|48137.78
15:30:33|48137.77
15:30:36|48145.44
15:30:36|48134.44
15:30:37|48135.98
15:30:38|48148.99
15:30:39|48148.99
15:30:40|48148.22
15:30:41|48157.5
15:30:42|48143.
15:30:43|48154.91
15:30:44|48159.99
15:30:45|48165.24
15:30:46|48147.
15:30:47|48150.99
15:30:48|48160.99
15:30:49|48158.55
15:30:50|48166.03
15:30:51|48146.09
15:30:52|48143.66
15:30:53|48143.66
15:30:54|48126.01
15:30:55|48140.81
15:30:56|48155.19
15:30:58|48157.66
15:30:59|48140.11
15:31:00|48139.52
15:31:01|48126.57
15:31:02|48132.97
15:31:03|48133.96
15:31:04|48133.97
15:31:05|48120.
15:31:06|48110.44
15:31:07|48107.12
15:31:08|48139.49
15:31:09|48140.1
15:31:10|48142.99
15:31:11|48128.99
15:31:12|48112.86
15:31:13|48109.41
15:31:14|48088.89
15:31:15|48101.15
15:31:16|48089.95
15:31:17|48070.95
15:31:18|48096.76
15:31:20|48080.16
15:31:22|48119.85
15:31:24|48145.74
15:31:26|48123.93
15:31:28|48106.2
15:31:28|48115.92
15:31:29|48119.01
15:31:30|48119.91
15:31:31|48105.83
15:31:33|48113.39
15:31:34|48127.78
15:31:35|48142.17
15:31:36|48149.25
15:31:37|48149.22
15:31:38|48156.45
15:31:39|48156.21
15:31:40|48152.93
15:31:41|48149.22
15:31:42|48148.72
15:31:43|48129.49
15:31:44|48141.36
15:31:45|48148.88
15:31:46|48156.19
15:31:47|48151.3
15:31:48|48136.89
15:31:49|48146.56
15:31:50|48133.3
15:31:51|48140.17
15:31:52|48149.85
15:31:53|48144.62
15:31:54|48161.31
15:31:55|48195.51
15:31:56|48186.59
15:31:57|48197.48
15:31:58|48197.47
15:31:59|48197.46
15:32:00|48192.95
15:32:01|48181.43
15:32:02|48158.12
15:32:03|48179.94
15:32:04|48186.76
15:32:05|48172.18
15:32:06|48160.28
15:32:07|48162.6
15:32:08|48162.71
15:32:09|48165.53
15:32:10|48150.39
15:32:11|48151.2
15:32:12|48151.2
15:32:13|48146.71
15:32:14|48129.63
15:32:15|48129.64
15:32:16|48129.49
15:32:17|48141.98
15:32:18|48143.9
15:32:19|48156.43
15:32:20|48158.78
15:32:21|48145.56
15:32:23|48152.04
15:32:25|48164.99
15:32:25|48152.31
15:32:27|48117.94
15:32:28|48123.33
15:32:28|48110.
15:32:30|48120.75
15:32:31|48128.24
15:32:32|48122.36
15:32:33|48116.61
15:32:33|48134.36
15:32:35|48141.18
15:32:36|48145.15
15:32:37|48122.
15:32:38|48110.
15:32:38|48110.
15:32:39|48113.57
15:32:41|48121.56
15:32:42|48130.99
15:32:42|48130.97
15:32:44|48130.89
15:32:45|48130.89
15:32:45|48129.56
15:32:47|48150.
15:32:47|48146.95
15:32:49|48152.4
15:32:49|48147.74
15:32:50|48125.99
15:32:52|48125.99
15:32:52|48116.95
15:32:54|48126.34
15:32:54|48140.
15:32:55|48151.44
15:32:56|48148.31
15:32:57|48151.44
15:32:59|48145.85
15:33:00|48144.19
15:33:00|48165.53
15:33:02|48185.72
15:33:03|48167.92
15:33:04|48160.05
15:33:04|48161.41
15:33:05|48163.67
15:33:06|48151.6
15:33:07|48149.01
15:33:08|48149.01
15:33:10|48149.01
15:33:11|48152.39
15:33:12|48169.71
15:33:12|48155.95
15:33:14|48169.06
15:33:14|48170.47
15:33:16|48182.67
15:33:16|48170.39
15:33:18|48179.32
15:33:18|48176.44
15:33:20|48176.45
15:33:20|48176.44
15:33:21|48161.64
15:33:24|48158.61
15:33:25|48165.16
15:33:26|48175.6
15:33:27|48173.78
15:33:28|48175.59
15:33:29|48173.07
15:33:30|48175.64
15:33:31|48179.31
15:33:32|48187.32
15:33:33|48187.42
15:33:34|48196.83
15:33:35|48194.92
15:33:36|48194.21
15:33:37|48194.21
15:33:38|48190.38
15:33:39|48178.03
15:33:40|48198.24
15:33:41|48209.07
15:33:42|48211.51
15:33:43|48219.75
15:33:44|48223.52
15:33:45|48229.62
15:33:46|48235.95
15:33:47|48238.05
15:33:48|48238.04
15:33:49|48231.76
15:33:50|48231.6
15:33:51|48236.9
15:33:52|48242.45
15:33:53|48239.27
15:33:54|48242.76
15:33:55|48241.81
15:33:56|48250.03
15:33:57|48246.58
15:33:58|48236.
15:33:59|48235.17
15:34:00|48235.18
15:34:01|48228.25
15:34:02|48238.09
15:34:03|48241.39
15:34:04|48243.26
15:34:05|48272.37
15:34:06|48256.14
15:34:07|48285.48
15:34:09|48297.51
15:34:09|48292.9
15:34:11|48293.98
15:34:11|48275.91
15:34:13|48268.8
15:34:13|48238.71
15:34:14|48263.46
15:34:16|48279.75
15:34:16|48284.7
15:34:18|48269.55
15:34:19|48281.64
15:34:20|48282.65
15:34:20|48281.69
15:34:22|48287.16
15:34:22|48264.94
15:34:25|48257.62
15:34:27|48256.13
15:34:27|48256.93
15:34:28|48274.1
15:34:30|48271.33
15:34:30|48279.24
15:34:31|48274.99
15:34:33|48265.7
15:34:33|48263.32
15:34:34|48247.18
15:34:36|48247.18
15:34:36|48254.4
15:34:37|48265.69
15:34:38|48265.7
15:34:39|48267.61
15:34:40|48265.66
15:34:42|48265.66
15:34:42|48260.96
15:34:43|48260.86
15:34:44|48254.95
15:34:45|48235.77
15:34:47|48235.77
15:34:48|48222.04
15:34:49|48216.
15:34:50|48241.43
15:34:51|48243.83
15:34:52|48244.77
15:34:53|48250.
15:34:54|48246.28
15:34:55|48231.02
15:34:56|48236.21
15:34:57|48235.99
15:34:58|48234.16
15:34:59|48231.31
15:35:00|48233.72
15:35:01|48222.55
15:35:02|48221.43
15:35:03|48235.99
15:35:04|48245.74
15:35:05|48221.43
15:35:06|48225.12
15:35:07|48223.99
15:35:08|48233.99
15:35:09|48234.
15:35:10|48228.58
15:35:11|48233.44
15:35:12|48223.99
15:35:13|48184.81
15:35:14|48178.21
15:35:15|48178.19
15:35:16|48170.81
15:35:17|48167.28
15:35:18|48176.07
15:35:19|48178.21
15:35:20|48166.78
15:35:21|48176.1
15:35:22|48167.22
15:35:23|48167.21
15:35:24|48170.7
15:35:26|48180.33
15:35:28|48190.01
15:35:29|48187.11
15:35:30|48198.41
15:35:31|48198.42
15:35:32|48215.34
15:35:33|48217.62
15:35:34|48214.4
15:35:35|48214.41
15:35:36|48214.42
15:35:37|48214.4
15:35:37|48214.41
15:35:39|48214.4
15:35:40|48207.71
15:35:41|48209.27
15:35:43|48206.54
15:35:43|48207.73
15:35:45|48209.47
15:35:45|48214.41
15:35:46|48209.66
15:35:47|48209.67
15:35:48|48207.74
15:35:49|48207.74
15:35:51|48207.74
15:35:51|48205.33
15:35:52|48205.29
15:35:53|48205.29
15:35:54|48205.3
15:35:55|48219.98
15:35:56|48211.03
15:35:58|48211.04
15:35:59|48211.08
15:36:00|48211.08
15:36:00|48218.22
15:36:02|48211.68
15:36:02|48215.32
15:36:04|48223.44
15:36:05|48211.09
15:36:06|48210.74
15:36:06|48210.73
15:36:07|48215.44
15:36:09|48215.15
15:36:09|48228.74
15:36:11|48233.38
15:36:12|48249.03
15:36:12|48253.32
15:36:13|48260.34
15:36:14|48276.47
15:36:16|48285.98
15:36:16|48264.42
15:36:18|48256.79
15:36:18|48259.18
15:36:19|48258.2
15:36:20|48259.35
15:36:22|48267.95
15:36:22|48265.42
15:36:24|48261.07
15:36:25|48261.09
15:36:27|48237.74
15:36:29|48237.75
15:36:30|48215.62
15:36:31|48211.68
15:36:32|48218.96
15:36:33|48218.96
15:36:34|48218.97
15:36:35|48223.38
15:36:36|48223.38
15:36:38|48237.75
15:36:39|48240.42
15:36:40|48253.42
15:36:41|48248.57
15:36:42|48248.04
15:36:43|48247.88
15:36:44|48252.64
15:36:45|48252.42
15:36:46|48253.69
15:36:47|48253.7
15:36:48|48261.05
15:36:49|48261.06
15:36:50|48261.05
15:36:50|48252.44
15:36:52|48244.74
15:36:53|48244.74
15:36:54|48247.12
15:36:54|48251.11
15:36:56|48250.6
15:36:56|48249.88
15:36:58|48249.15
15:36:59|48255.73
15:37:00|48251.
15:37:01|48250.
15:37:02|48230.4
15:37:02|48231.98
15:37:04|48234.39
15:37:04|48234.39
15:37:05|48239.11
15:37:07|48235.88
15:37:07|48249.9
15:37:08|48255.73
15:37:10|48261.6
15:37:11|48261.6
15:37:12|48251.98
15:37:13|48238.96
15:37:13|48243.78
15:37:15|48255.57
15:37:16|48257.96
15:37:16|48257.96
15:37:18|48257.96
15:37:19|48257.82
15:37:19|48247.43
15:37:20|48263.24
15:37:22|48257.83
15:37:22|48268.23
15:37:24|48257.84
15:37:24|48260.65
15:37:26|48279.68
15:37:28|48267.
15:37:30|48263.25
15:37:30|48263.24
15:37:32|48263.24
15:37:33|48268.23
15:37:33|48268.22
15:37:35|48258.45
15:37:36|48257.83
15:37:37|48257.83
15:37:38|48273.37
15:37:38|48273.37
15:37:40|48273.38
15:37:40|48299.99
15:37:41|48321.86
15:37:43|48321.88
15:37:43|48312.83
15:37:44|48291.01
15:37:46|48295.98
15:37:47|48288.6
15:37:47|48288.59
15:37:49|48288.59
15:37:49|48281.1
15:37:51|48290.41
15:37:52|48295.84
15:37:53|48278.9
15:37:54|48269.26
15:37:55|48268.45
15:37:56|48272.83
15:37:57|48271.29
15:37:58|48260.41
15:37:59|48260.4
15:38:00|48262.58
15:38:01|48269.75
15:38:02|48269.79
15:38:03|48277.5
15:38:04|48265.88
15:38:05|48265.87
15:38:06|48251.73
15:38:07|48255.48
15:38:08|48255.34
15:38:08|48255.49
15:38:10|48244.75
15:38:10|48228.03
15:38:12|48214.61
15:38:13|48212.96
15:38:14|48212.95
15:38:15|48215.64
15:38:16|48209.22
15:38:17|48219.
15:38:18|48213.06
15:38:19|48215.4
15:38:19|48215.41
15:38:21|48240.57
15:38:21|48242.98
15:38:23|48236.28
15:38:24|48233.85
15:38:24|48233.85
15:38:26|48222.
15:38:26|48215.41
15:38:29|48224.16
15:38:31|48215.45
15:38:31|48213.86
15:38:33|48213.86
15:38:34|48204.86
15:38:35|48204.86
15:38:37|48204.86
15:38:38|48204.86
15:38:39|48207.95
15:38:41|48204.87
15:38:41|48204.86
15:38:42|48207.95
15:38:43|48211.12
15:38:44|48229.
15:38:46|48205.24
15:38:46|48214.95
15:38:48|48214.16
15:38:49|48212.51
15:38:49|48210.9
15:38:50|48210.9
15:38:51|48205.43
15:38:52|48208.45
15:38:53|48208.59
15:38:54|48208.59
15:38:55|48206.16
15:38:56|48208.43
15:38:57|48206.15
15:38:58|48208.09
15:39:00|48208.1
15:39:01|48208.09
15:39:02|48205.71
15:39:03|48221.31
15:39:04|48221.32
15:39:04|48221.32
15:39:06|48228.33
15:39:07|48231.36
15:39:08|48231.39
15:39:08|48221.32
15:39:09|48221.31
15:39:11|48221.31
15:39:12|48222.01
15:39:13|48222.02
15:39:13|48217.6
15:39:15|48209.98
15:39:15|48209.97
15:39:16|48209.98
15:39:17|48209.98
15:39:18|48208.1
15:39:19|48208.1
15:39:20|48208.1
15:39:21|48208.1
15:39:22|48208.1
15:39:23|48208.07
15:39:24|48205.6
15:39:25|48200.01
15:39:26|48194.98
15:39:28|48200.
15:39:30|48195.19
15:39:31|48195.19
15:39:31|48208.07
15:39:33|48188.83
15:39:34|48186.49
15:39:35|48194.38
15:39:35|48194.39
15:39:37|48189.26
15:39:38|48189.75
15:39:38|48190.2
15:39:40|48189.73
15:39:41|48187.38
15:39:42|48184.01
15:39:43|48184.98
15:39:44|48185.
15:39:45|48184.99
15:39:46|48177.48
15:39:47|48180.34
15:39:48|48177.48
15:39:49|48182.75
15:39:49|48182.75
15:39:51|48175.02
15:39:52|48168.12
15:39:53|48171.85
15:39:53|48171.85
15:39:55|48171.84
15:39:56|48171.84
15:39:57|48175.01
15:39:58|48177.16
15:39:59|48171.86
15:40:00|48171.86
15:40:01|48157.01
15:40:02|48149.01
15:40:03|48149.01
15:40:05|48134.36
15:40:07|48111.5
15:40:07|48104.71
15:40:08|48094.4
15:40:09|48094.41
15:40:10|48107.41
15:40:11|48102.44
15:40:12|48097.1
15:40:13|48087.83
15:40:15|48097.99
15:40:15|48126.07
15:40:16|48126.07
15:40:17|48132.99
15:40:18|48144.7
15:40:19|48150.14
15:40:21|48155.18
15:40:22|48151.72
15:40:22|48163.94
15:40:23|48158.92
15:40:24|48156.05
15:40:25|48163.92
15:40:27|48153.33
15:40:27|48148.
15:40:28|48162.8
15:40:31|48162.14
15:40:32|48174.21
15:40:33|48186.8
15:40:34|48186.71
15:40:35|48195.18
15:40:36|48195.16
15:40:37|48192.59
15:40:39|48181.14
15:40:39|48188.09
15:40:41|48187.38
15:40:42|48176.62
15:40:43|48170.01
15:40:45|48159.
15:40:46|48156.9
15:40:47|48156.86
15:40:48|48152.95
15:40:49|48156.22
15:40:50|48156.23
15:40:51|48156.23
15:40:52|48156.23
15:40:53|48173.43
15:40:54|48185.98
15:40:55|48187.77
15:40:56|48187.76
15:40:57|48189.25
15:40:58|48189.26
15:40:59|48195.18
15:41:00|48195.18
15:41:01|48194.38
15:41:02|48197.72
15:41:03|48214.23
15:41:04|48221.31
15:41:05|48222.01
15:41:06|48218.94
15:41:07|48222.
15:41:08|48221.99
15:41:09|48212.64
15:41:10|48173.22
15:41:11|48186.45
15:41:12|48200.98
15:41:13|48214.66
15:41:14|48215.99
15:41:15|48209.11
15:41:16|48210.4
15:41:17|48209.31
15:41:18|48230.39
15:41:19|48247.07
15:41:20|48204.2
15:41:21|48217.64
15:41:22|48217.63
15:41:23|48207.34
15:41:24|48199.99
15:41:25|48184.44
15:41:26|48168.99
15:41:27|48188.53
15:41:28|48199.96
15:41:29|48194.89
15:41:30|48197.12
15:41:32|48191.76
15:41:34|48174.25
15:41:35|48186.2
15:41:37|48184.5
15:41:38|48181.66
15:41:39|48186.22
15:41:40|48187.02
15:41:42|48181.9
15:41:43|48180.15
15:41:44|48180.56
15:41:44|48186.22
15:41:46|48209.31
15:41:47|48222.42
15:41:48|48227.23
15:41:49|48236.16
15:41:49|48231.43
15:41:50|48234.98
15:41:51|48210.
15:41:53|48207.82
15:41:54|48208.02
15:41:55|48206.97
15:41:56|48232.5
15:41:57|48227.37
15:41:58|48228.04
15:41:59|48229.78
15:42:00|48235.13
15:42:01|48226.33
15:42:02|48240.79
15:42:03|48240.79
15:42:04|48250.
15:42:05|48250.
15:42:06|48250.
15:42:07|48260.85
15:42:08|48269.99
15:42:09|48270.
15:42:10|48279.62
15:42:11|48287.95
15:42:12|48288.09
15:42:13|48271.3
15:42:14|48271.3
15:42:15|48270.01
15:42:16|48276.32
15:42:17|48273.09
15:42:18|48279.42
15:42:19|48279.42
15:42:20|48288.
15:42:22|48286.95
15:42:22|48281.49
15:42:23|48286.77
15:42:24|48262.34
15:42:25|48276.02
15:42:26|48282.95
15:42:27|48287.87
15:42:28|48282.97
15:42:29|48299.98
15:42:30|48300.
15:42:32|48288.
15:42:34|48292.73
15:42:35|48283.55
15:42:36|48292.77
15:42:36|48288.8
15:42:38|48293.22
15:42:39|48299.99
15:42:41|48297.18
15:42:42|48291.78
15:42:42|48297.17
15:42:44|48287.39
15:42:45|48284.31
15:42:45|48284.36
15:42:46|48280.
15:42:47|48276.09
15:42:48|48287.58
15:42:50|48275.82
15:42:50|48275.42
15:42:52|48282.84
15:42:53|48281.94
15:42:53|48282.42
15:42:55|48284.38
15:42:55|48284.38
15:42:56|48287.39
15:42:58|48287.58
15:42:59|48287.57
15:42:59|48284.04
15:43:01|48285.23
15:43:02|48287.87
15:43:03|48287.55
15:43:03|48287.55
15:43:04|48284.06
15:43:05|48276.75
15:43:07|48276.41
15:43:08|48276.42
15:43:08|48280.6
15:43:10|48275.13
15:43:10|48275.13
15:43:11|48268.73
15:43:12|48268.01
15:43:13|48268.74
15:43:14|48268.08
15:43:15|48270.9
15:43:16|48277.39
15:43:17|48274.69
15:43:18|48270.91
15:43:20|48270.91
15:43:20|48270.67
15:43:22|48279.33
15:43:22|48277.41
15:43:23|48273.81
15:43:24|48270.68
15:43:25|48270.67
15:43:26|48270.67
15:43:28|48278.53
15:43:28|48279.62
15:43:30|48276.16
15:43:30|48276.63
15:43:31|48281.3
15:43:34|48295.95
15:43:34|48299.98
15:43:35|48299.99
15:43:37|48300.
15:43:37|48306.39
15:43:38|48305.44
15:43:40|48301.04
15:43:40|48302.95
15:43:41|48301.06
15:43:43|48307.92
15:43:44|48307.93
15:43:46|48307.92
15:43:47|48299.98
15:43:47|48299.97
15:43:48|48295.65
15:43:49|48295.66
15:43:50|48300.
15:43:51|48290.1
15:43:52|48285.96
15:43:53|48285.87
15:43:54|48285.8
15:43:55|48283.06
15:43:56|48282.58
15:43:57|48285.01
15:43:58|48292.04
15:44:00|48296.68
15:44:01|48287.49
15:44:02|48287.49
15:44:03|48286.48
15:44:04|48275.32
15:44:05|48272.38
15:44:07|48281.16
15:44:08|48277.04
15:44:09|48277.04
15:44:10|48250.01
15:44:11|48242.8
15:44:12|48247.76
15:44:13|48252.53
15:44:15|48244.01
15:44:16|48241.58
15:44:17|48261.21
15:44:17|48249.7
15:44:18|48256.26
15:44:20|48260.6
15:44:21|48260.6
15:44:22|48250.01
15:44:23|48253.75
15:44:23|48253.74
15:44:25|48251.32
15:44:25|48250.
15:44:27|48256.97
15:44:28|48255.13
15:44:29|48254.82
15:44:30|48254.82
15:44:31|48235.65
15:44:32|48229.22
15:44:32|48231.63
15:44:35|48234.11
15:44:36|48240.6
15:44:37|48231.69
15:44:38|48235.51
15:44:39|48240.
15:44:40|48247.02
15:44:41|48247.01
15:44:42|48246.98
15:44:43|48246.98
15:44:44|48249.31
15:44:45|48246.99
15:44:46|48246.98
15:44:47|48246.99
15:44:48|48246.99
15:44:49|48246.99
15:44:51|48240.86
15:44:52|48240.61
15:44:53|48230.01
15:44:54|48231.99
15:44:56|48234.39
15:44:57|48245.07
15:44:58|48246.97
15:44:59|48245.99
15:45:00|48261.89
15:45:01|48254.82
15:45:02|48257.51
15:45:02|48263.59
15:45:04|48265.16
15:45:05|48267.58
15:45:06|48274.95
15:45:07|48273.3
15:45:08|48273.
15:45:09|48279.33
15:45:09|48278.31
15:45:11|48276.08
15:45:12|48276.08
15:45:13|48294.15
15:45:13|48295.85
15:45:15|48296.67
15:45:16|48296.66
15:45:16|48310.
15:45:18|48322.1
15:45:18|48348.65
15:45:19|48350.
15:45:20|48359.41
15:45:22|48366.4
15:45:22|48385.17
15:45:24|48391.05
15:45:25|48415.73
15:45:26|48468.97
15:45:27|48504.39
15:45:28|48483.88
15:45:28|48507.
15:45:29|48523.95
15:45:30|48535.93
15:45:31|48503.36
15:45:33|48520.01
15:45:34|48490.14
15:45:35|48484.9
15:45:37|48464.33
15:45:38|48479.85
15:45:39|48503.72
15:45:40|48546.69
15:45:41|48558.12
15:45:42|48589.78
15:45:44|48624.41
15:45:45|48596.54
15:45:46|48562.98
15:45:48|48539.15
15:45:48|48529.75
15:45:49|48497.2
15:45:50|48482.84
15:45:51|48501.17
15:45:52|48512.25
15:45:53|48493.34
15:45:54|48543.98
15:45:56|48556.02
15:45:56|48524.67
15:45:57|48529.32
15:45:58|48520.33
15:45:59|48522.12
15:46:00|48497.71
15:46:01|48511.38
15:46:02|48498.13
15:46:03|48483.3
15:46:05|48482.52
15:46:06|48492.95
15:46:07|48492.94
15:46:08|48475.39
15:46:09|48449.19
15:46:10|48435.5
15:46:11|48425.
15:46:12|48416.38
15:46:13|48416.39
15:46:14|48423.54
15:46:15|48447.02
15:46:16|48456.47
15:46:17|48442.29
15:46:18|48440.54
15:46:19|48425.8
15:46:20|48416.56
15:46:21|48425.86
15:46:22|48432.05
15:46:23|48447.56
15:46:24|48447.56
15:46:25|48447.56
15:46:26|48440.56
15:46:27|48435.53
15:46:28|48441.24
15:46:29|48438.72
15:46:30|48459.17
15:46:31|48463.29
15:46:32|48469.42
15:46:33|48449.25
15:46:34|48458.08
15:46:35|48472.97
15:46:36|48472.98
15:46:38|48451.88
15:46:39|48432.02
15:46:40|48435.64
15:46:41|48445.08
15:46:42|48430.64
15:46:44|48420.01
15:46:45|48430.58
15:46:46|48440.38
15:46:46|48440.38
15:46:48|48429.01
15:46:49|48429.03
15:46:49|48429.
15:46:50|48418.88
15:46:51|48420.68
15:46:52|48437.67
15:46:54|48419.
15:46:55|48402.99
15:46:56|48389.54
15:46:56|48387.82
15:46:58|48380.19
15:46:59|48407.53
15:46:59|48388.76
15:47:01|48397.63
15:47:01|48392.72
15:47:02|48384.5
15:47:04|48393.31
15:47:05|48393.31
15:47:06|48397.61
15:47:06|48417.04
15:47:07|48410.45
15:47:09|48391.56
15:47:09|48381.
15:47:11|48362.26
15:47:12|48375.69
15:47:13|48365.
15:47:14|48359.53
15:47:14|48341.75
15:47:15|48338.23
15:47:17|48333.33
15:47:18|48327.6
15:47:18|48326.53
15:47:19|48326.53
15:47:20|48326.53
15:47:21|48326.53
15:47:22|48326.52
15:47:23|48344.1
15:47:24|48361.02
15:47:25|48348.96
15:47:26|48346.53
15:47:27|48348.06
15:47:29|48358.59
15:47:29|48355.95
15:47:31|48349.99
15:47:31|48359.51
15:47:32|48365.99
15:47:33|48380.59
15:47:34|48365.94
15:47:35|48365.95
15:47:36|48365.94
15:47:37|48363.52
15:47:38|48365.93
15:47:40|48365.93
15:47:41|48371.12
15:47:42|48372.94
15:47:42|48372.94
15:47:44|48369.35
15:47:45|48379.45
15:47:46|48391.61
15:47:47|48381.7
15:47:48|48383.91
15:47:49|48389.27
15:47:50|48389.58
15:47:51|48391.58
15:47:52|48397.49
15:47:53|48403.6
15:47:53|48407.65
15:47:55|48407.65
15:47:56|48407.66
15:47:57|48381.73
15:47:58|48384.19
15:47:59|48384.15
15:48:00|48384.13
15:48:01|48369.36
15:48:02|48371.78
15:48:02|48369.36
15:48:05|48358.75
15:48:06|48371.76
15:48:07|48371.76
15:48:07|48388.58
15:48:09|48397.5
15:48:09|48390.09
15:48:11|48370.96
15:48:12|48370.58
15:48:13|48361.18
15:48:13|48356.01
15:48:15|48352.01
15:48:16|48342.38
15:48:17|48342.38
15:48:17|48342.38
15:48:18|48356.
15:48:19|48355.99
15:48:20|48356.
15:48:22|48356.
15:48:22|48355.99
15:48:23|48356.
15:48:25|48355.99
15:48:25|48356.
15:48:27|48356.
15:48:27|48356.
15:48:28|48370.94
15:48:30|48378.93
15:48:30|48377.02
15:48:31|48389.99
15:48:34|48389.92
15:48:36|48390.
15:48:36|48389.93
15:48:38|48389.93
15:48:39|48389.92
15:48:40|48389.92
15:48:41|48389.92
15:48:43|48389.93
15:48:44|48389.99
15:48:46|48389.92
15:48:47|48375.
15:48:48|48356.16
15:48:50|48370.42
15:48:51|48370.43
15:48:52|48367.62
15:48:53|48379.18
15:48:54|48376.34
15:48:55|48376.33
15:48:56|48376.38
15:48:56|48399.99
15:48:59|48414.72
15:48:59|48399.26
15:49:01|48414.73
15:49:01|48419.27
15:49:02|48442.53
15:49:04|48449.86
15:49:05|48449.9
15:49:05|48438.42
15:49:07|48437.34
15:49:08|48450.
15:49:08|48450.02
15:49:10|48456.92
15:49:11|48449.86
15:49:11|48464.86
15:49:12|48459.71
15:49:13|48465.42
15:49:15|48466.52
15:49:15|48450.
15:49:18|48473.04
15:49:18|48486.33
15:49:19|48491.74
15:49:20|48498.
15:49:21|48506.97
15:49:22|48503.37
15:49:23|48503.36
15:49:24|48490.5
15:49:25|48506.31
15:49:26|48501.91
15:49:27|48506.97
15:49:28|48532.1
15:49:30|48535.24
15:49:30|48529.9
15:49:31|48535.97
15:49:32|48533.54
15:49:34|48534.13
15:49:34|48545.6
15:49:35|48512.34
15:49:36|48521.
15:49:37|48490.24
15:49:38|48480.02
15:49:40|48480.02
15:49:41|48500.6
15:49:43|48507.96
15:49:44|48507.94
15:49:45|48507.95
15:49:46|48507.94
15:49:47|48484.21
15:49:49|48478.55
15:49:50|48482.66
15:49:50|48494.88
15:49:52|48506.02
15:49:52|48507.95
15:49:53|48497.44
15:49:54|48494.87
15:49:56|48480.71
15:49:56|48483.14
15:49:58|48483.13
15:49:59|48483.12
15:49:59|48486.08
15:50:00|48494.08
15:50:01|48492.99
15:50:03|48473.3
15:50:04|48473.48
15:50:04|48476.83
15:50:06|48461.01
15:50:06|48477.1
15:50:07|48474.96
15:50:10|48492.98
15:50:10|48490.55
15:50:11|48491.18
15:50:12|48494.08
15:50:13|48494.07
15:50:14|48511.2
15:50:15|48515.13
15:50:16|48505.38
15:50:17|48508.27
15:50:18|48513.39
15:50:19|48513.76
15:50:20|48534.58
15:50:21|48540.89
15:50:22|48540.89
15:50:23|48543.36
15:50:24|48533.31
15:50:25|48514.16
15:50:26|48499.01
15:50:27|48494.41
15:50:28|48500.12
15:50:29|48513.09
15:50:30|48524.58
15:50:31|48545.74
15:50:32|48542.12
15:50:33|48531.03
15:50:34|48529.15
15:50:35|48514.27
15:50:36|48514.27
15:50:37|48519.56
15:50:38|48529.68
15:50:40|48530.3
15:50:42|48515.28
15:50:43|48524.45
15:50:44|48524.9
15:50:45|48524.9
15:50:46|48515.27
15:50:47|48514.28
15:50:47|48533.33
15:50:48|48520.01
15:50:51|48520.01
15:50:52|48510.98
15:50:52|48515.57
15:50:53|48517.32
15:50:55|48525.24
15:50:56|48519.9
15:50:56|48519.9
15:50:57|48519.9
15:50:59|48517.01
15:50:59|48501.56
15:51:00|48503.6
15:51:02|48503.61
15:51:02|48498.12
15:51:04|48490.01
15:51:04|48490.01
15:51:05|48489.37
15:51:07|48499.91
15:51:08|48503.6
15:51:09|48509.1
15:51:09|48489.37
15:51:11|48470.02
15:51:12|48466.77
15:51:13|48450.
15:51:14|48430.59
15:51:14|48424.38
15:51:15|48429.38
15:51:16|48402.28
15:51:18|48438.58
15:51:18|48456.93
15:51:20|48462.5
15:51:21|48459.4
15:51:21|48453.84
15:51:24|48439.86
15:51:24|48455.97
15:51:25|48448.31
15:51:27|48453.99
15:51:27|48448.71
15:51:28|48448.7
15:51:29|48437.28
15:51:31|48432.82
15:51:31|48421.08
15:51:32|48415.34
15:51:33|48415.34
15:51:34|48432.
15:51:37|48429.57
15:51:37|48441.
15:51:38|48441.24
15:51:39|48447.05
15:51:41|48435.26
15:51:43|48435.27
15:51:44|48429.56
15:51:45|48435.81
15:51:46|48439.97
15:51:47|48429.49
15:51:49|48439.97
15:51:51|48437.26
15:51:51|48435.81
15:51:52|48433.79
15:51:53|48430.26
15:51:54|48444.12
15:51:55|48445.22
15:51:56|48445.23
15:51:58|48438.54
15:51:59|48430.69
15:52:00|48445.19
15:52:00|48433.79
15:52:01|48422.74
15:52:03|48422.91
15:52:04|48429.08
15:52:05|48412.05
15:52:06|48412.05
15:52:08|48412.04
15:52:09|48412.04
15:52:09|48399.05
15:52:11|48402.38
15:52:12|48406.23
15:52:13|48418.22
15:52:14|48403.88
15:52:15|48403.88
15:52:17|48403.87
15:52:17|48411.98
15:52:19|48411.99
15:52:20|48411.99
15:52:21|48404.3
15:52:23|48405.98
15:52:23|48403.97
15:52:24|48387.58
15:52:25|48387.58
15:52:26|48383.62
15:52:27|48388.04
15:52:28|48384.
15:52:29|48380.14
15:52:30|48380.14
15:52:31|48380.14
15:52:34|48388.49
15:52:34|48388.49
15:52:35|48388.5
15:52:36|48399.12
15:52:37|48423.27
15:52:38|48410.32
15:52:39|48409.4
15:52:40|48409.39
15:52:42|48405.85
15:52:44|48412.03
15:52:45|48412.03
15:52:46|48412.04
15:52:47|48405.08
15:52:48|48393.93
15:52:49|48401.98
15:52:50|48401.98
15:52:52|48391.45
15:52:53|48383.02
15:52:54|48380.52
15:52:55|48380.53
15:52:55|48380.53
15:52:56|48380.52
15:52:58|48369.89
15:52:59|48367.04
15:52:59|48367.03
15:53:00|48365.57
15:53:01|48375.68
15:53:03|48375.68
15:53:04|48375.68
15:53:04|48375.64
15:53:05|48373.02
15:53:07|48373.03
15:53:07|48375.64
15:53:08|48353.06
15:53:09|48358.04
15:53:11|48367.56
15:53:11|48364.41
15:53:12|48370.94
15:53:13|48375.14
15:53:15|48365.22
15:53:15|48365.22
15:53:16|48371.95
15:53:17|48371.95
15:53:18|48382.95
15:53:19|48394.13
15:53:20|48391.65
15:53:21|48391.65
15:53:22|48390.
15:53:24|48385.9
15:53:24|48386.93
15:53:26|48386.92
15:53:27|48374.42
15:53:27|48366.44
15:53:28|48366.43
15:53:29|48366.44
15:53:30|48360.38
15:53:31|48366.38
15:53:33|48371.94
15:53:33|48387.96
15:53:35|48385.1
15:53:37|48372.21
15:53:37|48372.21
15:53:38|48372.21
15:53:39|48378.08
15:53:40|48378.09
15:53:41|48378.09
15:53:43|48378.7
15:53:44|48378.7
15:53:46|48378.7
15:53:47|48378.69
15:53:48|48378.08
15:53:49|48378.09
15:53:50|48366.45
15:53:52|48366.45
15:53:52|48378.7
15:53:53|48374.83
15:53:54|48374.83
15:53:55|48374.83
15:53:56|48374.83
15:53:57|48374.82
15:53:58|48378.06
15:53:59|48378.08
15:54:01|48378.09
15:54:02|48374.82
15:54:03|48360.43
15:54:04|48353.6
15:54:05|48356.38
15:54:06|48360.43
15:54:07|48360.44
15:54:08|48360.44
15:54:10|48360.44
15:54:11|48374.26
15:54:12|48374.81
15:54:13|48374.81
15:54:13|48374.82
15:54:15|48374.82
15:54:15|48368.64
15:54:16|48363.23
15:54:18|48371.53
15:54:19|48370.05
15:54:19|48373.67
15:54:21|48367.38
15:54:22|48368.32
15:54:23|48368.31
15:54:24|48360.8
15:54:25|48360.8
15:54:26|48368.58
15:54:26|48360.81
15:54:28|48363.45
15:54:29|48359.83
15:54:30|48359.83
15:54:30|48362.66
15:54:32|48367.97
15:54:33|48370.04
15:54:34|48370.05
15:54:35|48370.41
15:54:36|48370.9
15:54:36|48370.9
15:54:38|48370.89
15:54:39|48370.9
15:54:39|48370.9
15:54:41|48371.5
15:54:42|48371.49
15:54:43|48371.49
15:54:45|48371.5
15:54:47|48371.5
15:54:47|48371.49
15:54:49|48371.49
15:54:50|48371.5
15:54:51|48365.29
15:54:52|48362.59
15:54:53|48359.14
15:54:54|48363.34
15:54:55|48363.34
15:54:56|48363.33
15:54:57|48363.33
15:54:58|48363.34
15:54:59|48363.34
15:55:01|48360.49
15:55:01|48367.85
15:55:02|48367.85
15:55:04|48366.71
15:55:04|48366.7
15:55:05|48363.34
15:55:06|48363.33
15:55:07|48362.49
15:55:08|48355.88
15:55:10|48338.84
15:55:11|48342.99
15:55:12|48343.58
15:55:13|48343.57
15:55:14|48343.57
15:55:15|48349.45
15:55:16|48349.45
15:55:17|48350.9
15:55:18|48346.
15:55:20|48346.02
15:55:20|48357.15
15:55:21|48352.27
15:55:22|48356.89
15:55:24|48362.54
15:55:24|48355.23
15:55:25|48355.24
15:55:26|48355.24
15:55:27|48355.24
15:55:29|48355.24
15:55:29|48355.24
15:55:30|48369.99
15:55:31|48371.48
15:55:32|48371.48
15:55:33|48371.51
15:55:34|48372.6
15:55:35|48373.47
15:55:36|48373.46
15:55:37|48373.46
15:55:38|48374.81
15:55:39|48384.98
15:55:40|48394.99
15:55:41|48404.82
15:55:42|48419.95
15:55:43|48422.03
15:55:45|48442.56
15:55:46|48437.94
15:55:47|48430.93
15:55:48|48437.94
15:55:50|48432.37
15:55:51|48437.93
15:55:52|48437.93
15:55:53|48437.93
15:55:55|48442.77
15:55:56|48442.78
15:55:57|48442.79
15:55:58|48430.95
15:55:59|48416.94
15:56:00|48406.99
15:56:01|48417.69
15:56:02|48419.88
15:56:02|48417.69
15:56:03|48429.33
15:56:05|48437.94
15:56:05|48437.94
15:56:07|48431.97
15:56:08|48437.94
15:56:10|48437.94
15:56:10|48437.94
15:56:12|48437.94
15:56:13|48437.95
15:56:14|48437.95
15:56:15|48462.63
15:56:16|48478.6
15:56:16|48490.81
15:56:17|48490.81
15:56:19|48488.39
15:56:20|48496.85
15:56:20|48496.86
15:56:21|48494.79
15:56:22|48479.12
15:56:24|48460.
15:56:25|48442.79
15:56:25|48444.27
15:56:26|48449.92
15:56:27|48479.12
15:56:28|48471.71
15:56:29|48479.1
15:56:30|48473.97
15:56:32|48468.09
15:56:33|48468.09
15:56:34|48445.3
15:56:35|48423.72
15:56:36|48435.92
15:56:36|48439.14
15:56:38|48452.07
15:56:39|48447.98
15:56:40|48459.99
15:56:41|48445.66
15:56:42|48445.66
15:56:43|48440.15
15:56:44|48463.66
15:56:46|48478.4
15:56:47|48453.91
15:56:49|48456.33
15:56:51|48462.57
15:56:52|48455.35
15:56:53|48453.9
15:56:54|48453.9
15:56:55|48445.63
15:56:56|48439.31
15:56:57|48439.31
15:56:58|48439.3
15:56:59|48429.
15:57:00|48429.01
15:57:01|48429.
15:57:02|48424.89
15:57:03|48420.
15:57:05|48433.34
15:57:06|48438.98
15:57:06|48449.46
15:57:08|48449.48
15:57:09|48449.46
15:57:10|48468.49
15:57:11|48487.87
15:57:12|48485.48
15:57:13|48485.48
15:57:14|48485.48
15:57:15|48463.64
15:57:16|48460.96
15:57:17|48475.
15:57:18|48479.22
15:57:19|48466.94
15:57:20|48490.75
15:57:21|48495.71
15:57:22|48486.47
15:57:23|48486.47
15:57:24|48486.48
15:57:25|48486.48
15:57:26|48486.48
15:57:27|48486.47
15:57:28|48471.43
15:57:29|48475.2
15:57:30|48470.02
15:57:31|48470.02
15:57:32|48470.01
15:57:33|48463.63
15:57:34|48463.63
15:57:35|48463.63
15:57:36|48463.63
15:57:37|48463.62
15:57:38|48444.62
15:57:39|48440.96
15:57:40|48443.33
15:57:41|48443.54
15:57:42|48443.58
15:57:43|48449.4
15:57:44|48449.4
15:57:45|48449.39
15:57:46|48449.39
15:57:47|48449.4
15:57:48|48450.75
15:57:50|48450.76
15:57:51|48450.75
15:57:52|48450.76
15:57:53|48450.75
15:57:54|48448.07
15:57:55|48440.22
15:57:56|48446.04
15:57:57|48447.8
15:57:58|48447.79
15:57:59|48447.77
15:58:00|48442.6
15:58:01|48450.75
15:58:02|48452.34
15:58:04|48452.34
15:58:05|48452.35
15:58:06|48452.34
15:58:08|48452.34
15:58:08|48440.
15:58:10|48440.01
15:58:10|48440.
15:58:11|48424.87
15:58:13|48419.89
15:58:13|48419.89
15:58:14|48418.22
15:58:16|48418.21
15:58:16|48418.21
15:58:17|48405.42
15:58:18|48405.42
15:58:21|48405.44
15:58:21|48415.33
15:58:22|48417.77
15:58:23|48417.73
15:58:24|48413.02
15:58:25|48413.02
15:58:26|48413.02
15:58:27|48413.01
15:58:28|48413.02
15:58:29|48413.01
15:58:30|48413.01
15:58:31|48413.
15:58:32|48412.99
15:58:33|48412.99
15:58:34|48431.87
15:58:35|48426.86
15:58:36|48427.32
15:58:37|48428.86
15:58:38|48452.
15:58:39|48459.85
15:58:40|48461.13
15:58:41|48452.
15:58:42|48452.46
15:58:43|48469.92
15:58:44|48470.
15:58:45|48486.97
15:58:46|48481.81
15:58:48|48481.8
15:58:49|48472.
15:58:51|48472.01
15:58:52|48461.07
15:58:53|48460.35
15:58:54|48480.71
15:58:55|48475.62
15:58:56|48461.08
15:58:57|48460.01
15:58:58|48460.01
15:58:59|48459.39
15:59:00|48446.2
15:59:01|48459.
15:59:03|48458.88
15:59:04|48458.89
15:59:05|48458.88
15:59:05|48471.98
15:59:07|48471.99
15:59:08|48465.96
15:59:09|48456.95
15:59:10|48465.92
15:59:11|48465.92
15:59:12|48471.02
15:59:14|48471.01
15:59:15|48469.05
15:59:16|48475.61
15:59:16|48475.61
15:59:17|48464.48
15:59:18|48458.9
15:59:20|48456.46
15:59:21|48456.45
15:59:22|48454.
15:59:23|48450.02
15:59:24|48453.66
15:59:25|48459.09
15:59:26|48459.09
15:59:27|48459.08
15:59:28|48453.65
15:59:29|48450.01
15:59:29|48446.01
15:59:33|48434.53
15:59:33|48434.56
15:59:35|48437.66
15:59:36|48432.11
15:59:37|48424.88
15:59:38|48424.87
15:59:39|48424.84
15:59:40|48424.88
15:59:41|48427.21
15:59:42|48434.56
15:59:43|48445.99
15:59:44|48450.58
15:59:45|48453.65
15:59:46|48463.56
15:59:47|48466.74
15:59:48|48466.73
15:59:50|48459.29
15:59:52|48455.76
15:59:53|48455.76
15:59:54|48456.47
15:59:54|48462.07
15:59:56|48462.07
15:59:57|48462.08
15:59:57|48462.08
15:59:58|48462.08
15:59:59|48462.07
16:00:00|48465.32
16:00:02|48465.32
16:00:03|48465.32
16:00:04|48465.32
16:00:05|48465.32
16:00:06|48465.28
16:00:07|48465.28
16:00:08|48465.27
16:00:09|48462.49
16:00:10|48460.96
16:00:11|48470.15
16:00:12|48471.04
16:00:13|48462.62
16:00:14|48469.76
16:00:15|48469.76
16:00:17|48462.3
16:00:17|48450.5
16:00:18|48452.22
16:00:19|48439.35
16:00:21|48436.39
16:00:21|48434.59
16:00:23|48423.45
16:00:24|48406.91
16:00:24|48406.9
16:00:25|48415.18
16:00:26|48410.26
16:00:27|48417.85
16:00:29|48429.72
16:00:29|48415.07
16:00:30|48414.92
16:00:31|48420.6
16:00:32|48422.88
16:00:34|48422.89
16:00:34|48439.33
16:00:35|48443.91
16:00:37|48434.03
16:00:38|48432.55
16:00:38|48432.54
16:00:39|48436.26
16:00:40|48438.14
16:00:41|48433.34
16:00:43|48432.54
16:00:43|48428.72
16:00:44|48432.53
16:00:45|48428.74
16:00:46|48428.36
16:00:47|48428.37
16:00:48|48428.36
16:00:51|48419.18
16:00:51|48418.96
16:00:53|48415.58
16:00:54|48415.59
16:00:54|48421.05
16:00:56|48421.05
16:00:57|48427.86
16:00:58|48425.91
16:01:00|48421.56
16:01:00|48415.83
16:01:02|48410.
16:01:04|48402.29
16:01:05|48404.04
16:01:06|48400.35
16:01:07|48400.35
16:01:08|48400.01
16:01:09|48400.2
16:01:10|48402.1
16:01:11|48402.1
16:01:12|48421.54
16:01:13|48420.79
16:01:14|48425.98
16:01:15|48443.8
16:01:16|48449.29
16:01:17|48450.06
16:01:18|48446.5
16:01:19|48454.08
16:01:20|48430.7
16:01:21|48436.08
16:01:22|48435.65
16:01:23|48432.29
16:01:24|48432.3
16:01:25|48436.95
16:01:26|48430.89
16:01:27|48436.94
16:01:28|48435.68
16:01:29|48428.27
16:01:30|48414.98
16:01:31|48414.97
16:01:32|48403.
16:01:33|48403.17
16:01:34|48413.04
16:01:35|48421.04
16:01:36|48420.39
16:01:37|48414.98
16:01:38|48409.64
16:01:39|48414.99
16:01:40|48420.39
16:01:41|48426.18
16:01:42|48416.18
16:01:43|48425.51
16:01:44|48428.09
16:01:45|48463.86
16:01:46|48465.62
16:01:47|48455.95
16:01:48|48448.62
16:01:49|48448.6
16:01:50|48451.07
16:01:52|48462.06
16:01:54|48458.3
16:01:55|48451.11
16:01:56|48448.15
16:01:57|48451.98
16:01:58|48459.63
16:01:59|48451.97
16:02:00|48451.97
16:02:01|48457.18
16:02:03|48443.77
16:02:03|48443.77
16:02:04|48459.57
16:02:06|48469.95
16:02:07|48469.94
16:02:07|48463.53
16:02:08|48464.31
16:02:09|48470.69
16:02:11|48468.62
16:02:12|48457.18
16:02:12|48457.18
16:02:13|48457.17
16:02:14|48432.6
16:02:15|48448.72
16:02:16|48452.95
16:02:17|48439.65
16:02:19|48454.54
16:02:19|48456.
16:02:20|48468.08
16:02:22|48468.09
16:02:24|48463.52
16:02:24|48445.57
16:02:25|48454.6
16:02:26|48470.32
16:02:27|48473.14
16:02:28|48485.
16:02:29|48484.99
16:02:30|48486.47
16:02:31|48487.2
16:02:32|48470.82
16:02:33|48483.22
16:02:34|48492.35
16:02:35|48492.26
16:02:37|48489.88
16:02:37|48491.99
16:02:38|48485.
16:02:39|48482.92
16:02:40|48488.89
16:02:41|48488.89
16:02:42|48498.06
16:02:43|48470.01
16:02:44|48462.25
16:02:45|48464.04
16:02:46|48476.78
16:02:47|48476.75
16:02:48|48471.96
16:02:49|48478.86
16:02:50|48477.79
16:02:52|48484.8
16:02:54|48477.45
16:02:55|48472.01
16:02:56|48470.25
16:02:58|48460.09
16:02:58|48454.22
16:02:59|48452.48
16:03:01|48450.
16:03:01|48454.53
16:03:03|48437.16
16:03:04|48426.02
16:03:04|48425.99
16:03:06|48438.89
16:03:06|48433.12
16:03:08|48426.03
16:03:09|48407.22
16:03:09|48403.9
16:03:12|48387.49
16:03:13|48406.02
16:03:14|48406.03
16:03:14|48393.12
16:03:16|48395.98
16:03:16|48393.12
16:03:17|48391.13
16:03:18|48383.62
16:03:20|48383.38
16:03:20|48387.47
16:03:22|48393.12
16:03:22|48392.39
16:03:24|48366.89
16:03:25|48386.7
16:03:25|48375.45
16:03:27|48378.37
16:03:27|48378.37
16:03:28|48374.23
16:03:30|48374.22
16:03:30|48380.1
16:03:31|48386.37
16:03:32|48403.88
16:03:33|48402.77
16:03:34|48403.13
16:03:35|48393.21
16:03:36|48393.3
16:03:37|48393.22
16:03:38|48402.98
16:03:39|48398.09
16:03:41|48401.69
16:03:41|48390.85
16:03:42|48387.49
16:03:43|48387.48
16:03:45|48387.49
16:03:46|48382.71
16:03:46|48382.71
16:03:47|48378.47
16:03:48|48387.2
16:03:49|48387.2
16:03:51|48387.15
16:03:51|48381.1
16:03:54|48388.06
16:03:55|48388.07
16:03:55|48388.07
16:03:57|48378.85
16:03:58|48375.
16:03:59|48379.83
16:04:00|48374.08
16:04:01|48373.98
16:04:02|48369.69
16:04:03|48366.65
16:04:04|48364.24
16:04:05|48366.66
16:04:06|48369.07
16:04:08|48369.06
16:04:08|48369.06
16:04:09|48367.31
16:04:10|48367.35
16:04:11|48387.19
16:04:12|48377.76
16:04:14|48383.61
16:04:14|48383.62
16:04:15|48383.61
16:04:16|48384.86
16:04:17|48375.8
16:04:18|48370.01
16:04:19|48367.38
16:04:20|48367.37
16:04:21|48361.71
16:04:23|48358.81
16:04:24|48358.82
16:04:25|48370.86
16:04:26|48368.35
16:04:27|48367.36
16:04:28|48367.37
16:04:29|48362.26
16:04:30|48362.24
16:04:31|48359.69
16:04:32|48359.69
16:04:33|48355.04
16:04:34|48346.78
16:04:35|48343.68
16:04:36|48343.88
16:04:37|48338.97
16:04:38|48341.25
16:04:39|48341.64
16:04:40|48341.36
16:04:41|48315.01
16:04:42|48311.5
16:04:43|48300.13
16:04:44|48316.05
16:04:45|48310.18
16:04:46|48311.49
16:04:47|48311.51
16:04:48|48315.49
16:04:49|48315.49
16:04:50|48311.52
16:04:51|48311.51
16:04:52|48312.59
16:04:53|48305.34
16:04:55|48300.05
16:04:57|48300.01
16:04:57|48300.
16:04:59|48300.01
16:04:59|48316.97
16:05:01|48327.77
16:05:02|48327.76
16:05:03|48343.63
16:05:04|48364.38
16:05:05|48372.21
16:05:06|48373.74
16:05:07|48365.96
16:05:08|48365.96
16:05:09|48347.6
16:05:10|48340.72
16:05:11|48343.13
16:05:12|48350.
16:05:13|48359.72
16:05:14|48365.84
16:05:15|48372.2
16:05:16|48372.22
16:05:17|48372.21
16:05:18|48361.51
16:05:19|48354.22
16:05:20|48354.22
16:05:21|48356.43
16:05:22|48355.27
16:05:23|48342.45
16:05:24|48350.
16:05:25|48363.68
16:05:26|48363.68
16:05:27|48358.16
16:05:28|48351.18
16:05:29|48358.16
16:05:30|48345.29
16:05:31|48347.38
16:05:32|48349.74
16:05:34|48349.74
16:05:34|48349.74
16:05:36|48349.75
16:05:36|48349.75
16:05:38|48349.
16:05:38|48347.39
16:05:40|48349.78
16:05:41|48349.8
16:05:42|48354.22
16:05:43|48349.66
16:05:44|48348.38
16:05:46|48350.
16:05:47|48350.01
16:05:47|48350.
16:05:49|48333.61
16:05:49|48333.6
16:05:50|48333.6
16:05:52|48333.61
16:05:54|48333.61
16:05:55|48329.08
16:05:56|48329.07
16:05:57|48326.36
16:05:58|48326.36
16:06:00|48323.95
16:06:01|48323.3
16:06:03|48323.25
16:06:05|48323.24
16:06:05|48316.84
16:06:07|48316.83
16:06:08|48314.42
16:06:10|48314.12
16:06:11|48323.3
16:06:11|48338.47
16:06:12|48334.08
16:06:13|48334.12
16:06:14|48334.11
16:06:15|48334.12
16:06:16|48336.17
16:06:18|48336.17
16:06:18|48336.17
16:06:19|48336.18
16:06:20|48336.21
16:06:21|48342.42
16:06:23|48367.32
16:06:24|48369.58
16:06:24|48367.32
16:06:25|48362.45
16:06:26|48364.88
16:06:27|48362.45
16:06:28|48347.6
16:06:29|48339.02
16:06:30|48334.09
16:06:32|48334.09
16:06:32|48349.99
16:06:33|48348.23
16:06:34|48348.23
16:06:35|48345.
16:06:36|48346.39
16:06:37|48345.02
16:06:39|48345.02
16:06:39|48345.02
16:06:40|48345.02
16:06:42|48345.01
16:06:43|48345.02
16:06:43|48346.59
16:06:44|48364.87
16:06:45|48398.26
16:06:46|48413.17
16:06:47|48424.49
16:06:48|48424.49
16:06:49|48426.07
16:06:50|48426.06
16:06:51|48426.06
16:06:52|48421.72
16:06:53|48419.23
16:06:54|48418.31
16:06:56|48419.23
16:06:58|48409.05
16:06:59|48409.05
16:07:00|48409.06
16:07:01|48414.18
16:07:03|48404.38
16:07:04|48415.68
16:07:05|48413.21
16:07:06|48421.72
16:07:07|48438.89
16:07:08|48434.19
16:07:08|48438.92
16:07:10|48436.37
16:07:11|48435.33
16:07:12|48429.93
16:07:13|48429.93
16:07:14|48437.23
16:07:15|48442.43
16:07:16|48442.43
16:07:17|48449.39
16:07:18|48460.33
16:07:19|48449.41
16:07:20|48445.01
16:07:21|48440.14
16:07:22|48429.37
16:07:23|48418.32
16:07:24|48418.31
16:07:25|48418.32
16:07:26|48418.31
16:07:27|48418.32
16:07:28|48418.31
16:07:29|48418.31
16:07:30|48418.31
16:07:31|48430.44
16:07:32|48430.45
16:07:33|48426.93
16:07:34|48422.42
16:07:35|48416.79
16:07:36|48416.79
16:07:37|48424.4
16:07:38|48422.41
16:07:39|48424.84
16:07:40|48426.64
16:07:41|48431.7
16:07:42|48431.69
16:07:43|48430.61
16:07:44|48431.05
16:07:45|48431.68
16:07:46|48434.12
16:07:47|48434.12
16:07:48|48436.62
16:07:49|48440.
16:07:50|48434.6
16:07:51|48434.95
16:07:52|48434.96
16:07:53|48434.96
16:07:54|48427.21
16:07:55|48427.2
16:07:56|48427.21
16:07:58|48419.99
16:07:59|48425.61
16:08:01|48425.64
16:08:02|48429.87
16:08:02|48425.15
16:08:03|48429.86
16:08:04|48433.99
16:08:05|48428.09
16:08:06|48431.86
16:08:08|48431.86
16:08:09|48428.19
16:08:10|48428.19
16:08:11|48415.
16:08:11|48415.01
16:08:13|48415.
16:08:14|48415.01
16:08:14|48415.01
16:08:15|48415.
16:08:16|48415.
16:08:18|48415.01
16:08:19|48392.22
16:08:19|48390.
16:08:21|48390.
16:08:22|48395.99
16:08:22|48399.99
16:08:23|48390.
16:08:24|48388.09
16:08:25|48388.08
16:08:27|48388.08
16:08:27|48394.99
16:08:29|48397.87
16:08:29|48397.87
16:08:30|48397.87
16:08:31|48397.87
16:08:33|48397.88
16:08:34|48397.87
16:08:34|48396.5
16:08:35|48397.51
16:08:36|48397.51
16:08:37|48415.78
16:08:38|48427.2
16:08:39|48424.63
16:08:40|48432.96
16:08:42|48427.56
16:08:43|48419.15
16:08:43|48415.01
16:08:44|48415.01
16:08:45|48415.01
16:08:47|48421.3
16:08:47|48421.01
16:08:48|48426.41
16:08:49|48415.01
16:08:50|48406.29
16:08:51|48385.91
16:08:53|48395.11
16:08:54|48386.04
16:08:54|48386.03
16:08:55|48386.03
16:08:58|48386.04
16:08:58|48386.07
16:09:00|48391.
16:09:01|48398.99
16:09:02|48393.88
16:09:03|48383.61
16:09:04|48381.34
16:09:05|48374.95
16:09:06|48379.17
16:09:07|48382.68
16:09:09|48373.22
16:09:11|48378.35
16:09:12|48379.15
16:09:13|48380.43
16:09:14|48382.24
16:09:15|48382.25
16:09:16|48379.16
16:09:16|48379.9
16:09:18|48388.
16:09:18|48388.
16:09:19|48389.06
16:09:21|48387.99
16:09:22|48380.55
16:09:22|48381.99
16:09:23|48382.88
16:09:25|48383.2
16:09:25|48379.46
16:09:27|48379.56
16:09:27|48382.27
16:09:29|48380.95
16:09:30|48379.86
16:09:31|48382.28
16:09:32|48388.68
16:09:32|48392.21
16:09:34|48392.21
16:09:35|48392.22
16:09:36|48394.63
16:09:37|48388.7
16:09:38|48382.17
16:09:38|48382.17
16:09:40|48382.16
16:09:41|48380.02
16:09:42|48380.01
16:09:43|48376.01
16:09:44|48378.86
16:09:45|48381.98
16:09:46|48380.4
16:09:47|48380.4
16:09:47|48380.39
16:09:48|48380.39
16:09:50|48380.4
16:09:51|48380.39
16:09:52|48399.22
16:09:53|48400.
16:09:54|48403.71
16:09:55|48405.06
16:09:56|48410.99
16:09:57|48414.
16:09:58|48414.
16:10:00|48407.
16:10:01|48404.53
16:10:03|48398.27
16:10:04|48398.26
16:10:05|48398.26
16:10:05|48398.26
16:10:06|48398.27
16:10:09|48406.99
16:10:10|48410.42
16:10:10|48426.79
16:10:11|48434.94
16:10:12|48437.87
16:10:13|48442.42
16:10:14|48442.42
16:10:15|48442.47
16:10:17|48446.99
16:10:17|48450.
16:10:18|48449.99
16:10:19|48446.96
16:10:21|48448.13
16:10:22|48447.48
16:10:23|48447.48
16:10:24|48443.87
16:10:25|48437.
16:10:26|48437.
16:10:27|48435.01
16:10:28|48435.02
16:10:29|48435.01
16:10:30|48435.01
16:10:31|48435.03
16:10:32|48435.02
16:10:33|48434.95
16:10:34|48434.94
16:10:35|48434.95
16:10:36|48438.9
16:10:37|48438.93
16:10:38|48438.93
16:10:39|48438.97
16:10:40|48439.99
16:10:41|48440.13
16:10:42|48421.01
16:10:43|48415.
16:10:44|48414.
16:10:45|48424.49
16:10:46|48430.
16:10:47|48432.79
16:10:48|48432.78
16:10:49|48432.79
16:10:50|48439.12
16:10:51|48446.07
16:10:52|48449.99
16:10:53|48446.07
16:10:54|48446.07
16:10:55|48434.02
16:10:56|48434.02
16:10:57|48434.02
16:10:58|48434.02
16:11:00|48437.24
16:11:02|48437.24
16:11:04|48437.24
16:11:04|48443.89
16:11:06|48443.9
16:11:07|48443.9
16:11:07|48443.9
16:11:10|48443.9
16:11:10|48443.9
16:11:12|48443.07
16:11:13|48443.06
16:11:13|48443.07
16:11:15|48443.07
16:11:16|48443.08
16:11:16|48446.84
16:11:17|48449.51
16:11:19|48444.4
16:11:20|48437.26
16:11:20|48437.24
16:11:21|48434.57
16:11:22|48434.2
16:11:24|48434.25
16:11:24|48434.26
16:11:25|48438.02
16:11:26|48442.02
16:11:27|48441.
16:11:29|48441.01
16:11:30|48439.45
16:11:31|48438.03
16:11:32|48438.02
16:11:32|48438.03
16:11:33|48438.01
16:11:34|48420.07
16:11:35|48410.75
16:11:36|48410.75
16:11:37|48425.99
16:11:39|48429.59
16:11:40|48417.78
16:11:40|48415.
16:11:42|48415.
16:11:42|48415.
16:11:45|48410.74
16:11:45|48407.94
16:11:47|48400.99
16:11:47|48400.64
16:11:48|48400.01
16:11:49|48400.01
16:11:50|48400.01
16:11:52|48398.28
16:11:53|48398.28
16:11:53|48398.27
16:11:54|48398.28
16:11:55|48408.
16:11:56|48386.3
16:11:57|48386.1
16:11:58|48386.03
16:11:59|48391.67
16:12:02|48398.28
16:12:03|48394.58
16:12:04|48394.57
16:12:05|48398.26
16:12:06|48394.34
16:12:07|48394.34
16:12:08|48394.35
16:12:10|48394.34
16:12:11|48397.09
16:12:12|48394.35
16:12:13|48394.35
16:12:14|48394.35
16:12:15|48394.35
16:12:16|48382.21
16:12:17|48375.01
16:12:18|48373.1
16:12:19|48373.1
16:12:20|48373.09
16:12:21|48373.1
16:12:21|48370.24
16:12:23|48367.38
16:12:24|48367.38
16:12:25|48370.37
16:12:26|48370.36
16:12:27|48370.52
16:12:28|48373.53
16:12:29|48370.41
16:12:30|48373.17
16:12:31|48374.98
16:12:31|48374.99
16:12:33|48375.
16:12:33|48375.01
16:12:35|48375.01
16:12:36|48375.
16:12:37|48370.01
16:12:38|48370.01
16:12:39|48370.01
16:12:40|48370.01
16:12:41|48370.
16:12:42|48370.
16:12:42|48370.
16:12:44|48361.01
16:12:45|48361.
16:12:46|48361.21
16:12:47|48351.52
16:12:48|48349.1
16:12:49|48347.61
16:12:50|48347.61
16:12:51|48347.61
16:12:52|48360.21
16:12:53|48355.53
16:12:54|48353.13
16:12:55|48353.13
16:12:56|48349.99
16:12:57|48350.
16:12:58|48349.99
16:12:59|48349.99
16:13:00|48350.
16:13:01|48345.
16:13:02|48345.
16:13:03|48340.89
16:13:05|48341.35
16:13:06|48340.9
16:13:07|48338.48
16:13:08|48349.96
16:13:09|48347.5
16:13:10|48357.49
16:13:11|48357.79
16:13:12|48356.3
16:13:13|48351.02
16:13:14|48356.33
16:13:15|48352.59
16:13:16|48352.58
16:13:18|48345.02
16:13:19|48345.
16:13:20|48338.01
16:13:21|48333.01
16:13:22|48328.54
16:13:22|48328.54
16:13:24|48322.17
16:13:25|48321.58
16:13:26|48321.19
16:13:27|48320.
16:13:28|48320.01
16:13:29|48310.01
16:13:30|48294.28
16:13:31|48300.01
16:13:32|48295.76
16:13:33|48301.84
16:13:33|48295.73
16:13:35|48295.73
16:13:36|48302.33
16:13:37|48307.98
16:13:38|48305.61
16:13:40|48295.72
16:13:40|48288.47
16:13:42|48292.99
16:13:43|48293.
16:13:44|48265.
16:13:44|48265.
16:13:46|48264.99
16:13:46|48261.65
16:13:48|48262.65
16:13:49|48262.64
16:13:50|48262.64
16:13:50|48262.65
16:13:52|48262.65
16:13:53|48264.98
16:13:54|48273.96
16:13:55|48273.96
16:13:55|48273.95
16:13:56|48273.95
16:13:58|48277.
16:13:59|48282.41
16:14:00|48282.41
16:14:01|48282.4
16:14:02|48299.25
16:14:04|48318.11
16:14:05|48300.02
16:14:06|48315.6
16:14:07|48308.21
16:14:08|48308.2
16:14:09|48305.61
16:14:10|48305.61
16:14:11|48305.6
16:14:12|48303.12
16:14:13|48287.
16:14:14|48287.01
16:14:15|48287.
16:14:16|48287.
16:14:17|48299.99
16:14:18|48300.
16:14:19|48290.59
16:14:20|48291.23
16:14:21|48287.01
16:14:22|48287.
16:14:23|48283.16
16:14:24|48283.16
16:14:25|48286.99
16:14:26|48287.
16:14:27|48287.01
16:14:28|48287.01
16:14:29|48287.
16:14:30|48287.
16:14:31|48287.01
16:14:32|48287.
16:14:33|48274.9
16:14:34|48273.97
16:14:35|48273.95
16:14:36|48273.95
16:14:37|48273.95
16:14:38|48263.31
16:14:39|48262.65
16:14:40|48257.22
16:14:41|48258.47
16:14:42|48257.58
16:14:43|48262.65
16:14:44|48262.65
16:14:45|48266.36
16:14:46|48262.13
16:14:47|48262.12
16:14:48|48269.99
16:14:49|48275.23
16:14:50|48284.56
16:14:51|48284.6
16:14:52|48284.59
16:14:53|48287.
16:14:54|48286.99
16:14:55|48282.6
16:14:56|48266.87
16:14:57|48270.47
16:14:58|48273.7
16:14:59|48271.7
16:15:00|48271.69
16:15:01|48271.68
16:15:02|48264.07
16:15:03|48262.65
16:15:05|48262.13
16:15:06|48262.13
16:15:07|48262.13
16:15:09|48256.01
16:15:10|48247.1
16:15:12|48249.85
16:15:12|48249.78
16:15:14|48249.77
16:15:14|48243.79
16:15:16|48243.79
16:15:16|48243.78
16:15:19|48260.01
16:15:19|48265.54
16:15:20|48258.65
16:15:21|48254.8
16:15:22|48250.25
16:15:23|48254.69
16:15:24|48254.68
16:15:25|48256.
16:15:26|48256.01
16:15:27|48259.99
16:15:28|48262.42
16:15:29|48262.42
16:15:30|48267.76
16:15:31|48259.15
16:15:32|48265.94
16:15:33|48265.93
16:15:34|48270.45
16:15:35|48265.94
16:15:36|48265.89
16:15:37|48265.9
16:15:38|48261.07
16:15:39|48253.81
16:15:40|48256.
16:15:41|48256.01
16:15:42|48263.29
16:15:44|48263.29
16:15:45|48265.
16:15:45|48258.46
16:15:47|48259.82
16:15:47|48263.86
16:15:48|48265.94
16:15:49|48265.94
16:15:50|48279.91
16:15:51|48279.92
16:15:52|48279.91
16:15:53|48285.9
16:15:54|48285.9
16:15:55|48293.
16:15:56|48292.99
16:15:57|48299.74
16:15:58|48311.
16:15:59|48318.08
16:16:00|48334.8
16:16:02|48334.79
16:16:03|48334.8
16:16:04|48310.74
16:16:06|48310.74
16:16:07|48314.61
16:16:09|48284.18
16:16:10|48290.25
16:16:11|48288.22
16:16:12|48288.21
16:16:13|48293.98
16:16:14|48290.28
16:16:15|48290.29
16:16:16|48290.29
16:16:16|48294.51
16:16:18|48284.18
16:16:19|48284.18
16:16:20|48285.99
16:16:21|48286.08
16:16:22|48275.38
16:16:23|48275.38
16:16:24|48275.38
16:16:25|48286.07
16:16:26|48289.88
16:16:27|48283.57
16:16:28|48285.99
16:16:29|48277.67
16:16:30|48275.01
16:16:31|48275.01
16:16:32|48275.01
16:16:33|48275.01
16:16:34|48275.05
16:16:35|48288.45
16:16:36|48285.98
16:16:37|48285.95
16:16:38|48284.23
16:16:39|48291.52
16:16:40|48295.71
16:16:41|48295.72
16:16:42|48300.02
16:16:43|48310.12
16:16:44|48316.28
16:16:45|48300.
16:16:46|48300.
16:16:47|48300.01
16:16:48|48297.83
16:16:49|48286.
16:16:50|48285.99
16:16:51|48286.
16:16:52|48280.08
16:16:53|48280.01
16:16:54|48281.08
16:16:55|48281.08
16:16:56|48289.29
16:16:57|48272.82
16:16:58|48274.71
16:16:59|48278.01
16:17:00|48278.02
16:17:01|48277.56
16:17:02|48276.07
16:17:03|48276.07
16:17:04|48277.54
16:17:05|48275.12
16:17:07|48277.53
16:17:09|48262.2
16:17:09|48262.21
16:17:12|48261.52
16:17:12|48261.52
16:17:14|48287.6
16:17:14|48288.01
16:17:15|48282.2
16:17:17|48267.49
16:17:19|48267.49
16:17:20|48274.86
16:17:20|48270.15
16:17:23|48255.18
16:17:23|48268.57
16:17:24|48263.55
16:17:25|48256.24
16:17:27|48252.79
16:17:27|48257.74
16:17:28|48267.35
16:17:29|48267.34
16:17:30|48265.38
16:17:31|48261.21
16:17:32|48260.22
16:17:33|48260.22
16:17:34|48260.23
16:17:35|48268.
16:17:36|48268.
16:17:37|48267.98
16:17:38|48219.13
16:17:39|48226.77
16:17:40|48221.53
16:17:41|48226.76
16:17:42|48227.26
16:17:43|48234.
16:17:44|48234.01
16:17:45|48234.01
16:17:46|48320.5
16:17:47|48328.13
16:17:48|48327.29
16:17:49|48326.87
16:17:50|48342.67
16:17:52|48349.99
16:17:52|48350.
16:17:54|48360.05
16:17:54|48352.75
16:17:55|48352.75
16:17:56|48352.75
16:17:57|48348.8
16:17:59|48349.82
16:17:59|48352.96
16:18:00|48341.22
16:18:01|48343.45
16:18:02|48343.42
16:18:03|48338.52
16:18:04|48338.57
16:18:05|48338.53
16:18:08|48338.52
16:18:09|48350.
16:18:10|48349.99
16:18:11|48347.58
16:18:12|48347.58
16:18:13|48360.59
16:18:14|48348.43
16:18:15|48347.57
16:18:16|48347.58
16:18:17|48347.58
16:18:18|48349.78
16:18:19|48349.78
16:18:20|48349.79
16:18:21|48359.16
16:18:22|48349.79
16:18:23|48349.79
16:18:25|48349.78
16:18:26|48356.62
16:18:27|48352.53
16:18:28|48356.59
16:18:29|48338.25
16:18:30|48333.34
16:18:31|48340.03
16:18:32|48337.39
16:18:32|48346.34
16:18:34|48351.7
16:18:35|48356.59
16:18:35|48355.74
16:18:36|48373.61
16:18:38|48385.52
16:18:39|48380.95
16:18:40|48385.81
16:18:41|48385.91
16:18:42|48371.12
16:18:43|48376.79
16:18:44|48382.14
16:18:44|48385.9
16:18:46|48383.25
16:18:47|48385.81
16:18:48|48394.51
16:18:48|48398.28
16:18:50|48399.3
16:18:51|48400.
16:18:52|48412.34
16:18:53|48414.73
16:18:54|48414.73
16:18:55|48409.67
16:18:56|48409.67
16:18:57|48414.73
16:18:58|48414.73
16:18:59|48414.73
16:18:59|48409.67
16:19:00|48398.84
16:19:02|48398.84
16:19:03|48387.05
16:19:04|48388.1
16:19:04|48394.
16:19:05|48396.
16:19:08|48411.51
16:19:09|48411.51
16:19:11|48417.15
16:19:13|48416.74
16:19:14|48416.73
16:19:15|48422.87
16:19:16|48417.79
16:19:16|48420.22
16:19:18|48425.35
16:19:19|48418.73
16:19:19|48404.33
16:19:22|48402.98
16:19:22|48402.97
16:19:23|48402.97
16:19:25|48402.99
16:19:25|48402.99
16:19:26|48404.87
16:19:27|48404.87
16:19:29|48406.23
16:19:30|48407.04
16:19:31|48400.96
16:19:32|48400.96
16:19:33|48403.39
16:19:34|48404.87
16:19:35|48415.99
16:19:36|48422.03
16:19:37|48416.73
16:19:38|48405.4
16:19:39|48400.56
16:19:40|48411.5
16:19:41|48413.84
16:19:42|48407.
16:19:43|48406.
16:19:44|48409.1
16:19:45|48409.11
16:19:46|48409.11
16:19:47|48409.1
16:19:48|48409.1
16:19:49|48401.5
16:19:50|48400.98
16:19:52|48399.23
16:19:52|48390.01
16:19:53|48390.
16:19:54|48398.
16:19:55|48398.
16:19:56|48397.99
16:19:57|48397.99
16:19:58|48398.
16:19:59|48398.
16:20:00|48402.82
16:20:01|48399.41
16:20:02|48398.51
16:20:03|48401.99
16:20:04|48398.28
16:20:05|48398.27
16:20:06|48398.28
16:20:07|48398.27
16:20:08|48398.27
16:20:10|48414.75
16:20:12|48404.69
16:20:13|48403.2
16:20:14|48406.91
16:20:16|48403.73
16:20:18|48406.92
16:20:19|48407.65
16:20:20|48407.65
16:20:21|48398.
16:20:22|48397.5
16:20:22|48392.14
16:20:24|48395.81
16:20:25|48395.8
16:20:26|48390.75
16:20:27|48383.25
16:20:29|48386.98
16:20:30|48366.38
16:20:30|48364.93
16:20:32|48376.55
16:20:33|48373.04
16:20:33|48373.
16:20:34|48363.43
16:20:35|48362.28
16:20:36|48362.29
16:20:38|48362.29
16:20:39|48362.31
16:20:40|48362.31
16:20:41|48368.72
16:20:42|48365.36
16:20:42|48365.34
16:20:44|48362.3
16:20:44|48362.31
16:20:46|48362.3
16:20:47|48377.44
16:20:48|48373.64
16:20:48|48369.83
16:20:49|48366.06
16:20:50|48365.32
16:20:51|48371.21
16:20:52|48371.21
16:20:53|48371.22
16:20:55|48366.01
16:20:55|48366.01
16:20:57|48358.41
16:20:58|48358.39
16:20:58|48357.23
16:20:59|48354.86
16:21:00|48354.86
16:21:02|48346.94
16:21:03|48345.6
16:21:04|48341.52
16:21:05|48336.3
16:21:06|48334.97
16:21:06|48334.
16:21:07|48336.01
16:21:08|48336.02
16:21:11|48350.59
16:21:12|48349.01
16:21:14|48349.
16:21:15|48349.01
16:21:15|48349.01
16:21:16|48349.
16:21:18|48349.01
16:21:18|48349.01
16:21:19|48349.
16:21:20|48349.01
16:21:21|48350.41
16:21:22|48350.41
16:21:23|48350.4
16:21:24|48350.41
16:21:25|48349.02
16:21:26|48349.02
16:21:27|48349.03
16:21:28|48349.03
16:21:30|48350.4
16:21:31|48345.62
16:21:32|48345.61
16:21:33|48348.98
16:21:34|48347.02
16:21:35|48348.45
16:21:36|48346.02
16:21:36|48345.63
16:21:37|48341.92
16:21:39|48341.61
16:21:40|48348.99
16:21:40|48349.
16:21:42|48349.
16:21:43|48362.31
16:21:44|48372.91
16:21:45|48382.98
16:21:46|48377.
16:21:47|48377.01
16:21:48|48373.
16:21:49|48374.96
16:21:50|48378.18
16:21:51|48377.39
16:21:51|48377.39
16:21:53|48377.38
16:21:54|48377.39
16:21:55|48377.39
16:21:56|48377.39
16:21:57|48388.1
16:21:58|48388.1
16:21:59|48386.15
16:22:00|48385.68
16:22:01|48381.38
16:22:02|48381.38
16:22:03|48377.39
16:22:04|48377.39
16:22:05|48379.72
16:22:06|48379.72
16:22:07|48379.99
16:22:08|48380.
16:22:09|48397.81
16:22:10|48397.82
16:22:12|48412.72
16:22:13|48406.81
16:22:15|48404.38
16:22:16|48408.09
16:22:17|48410.74
16:22:19|48412.71
16:22:19|48412.72
16:22:20|48417.07
16:22:22|48417.06
16:22:22|48417.07
16:22:23|48405.81
16:22:24|48405.81
16:22:25|48396.6
16:22:26|48396.6
16:22:27|48400.
16:22:28|48400.67
16:22:29|48400.68
16:22:31|48400.7
16:22:31|48400.7
16:22:32|48401.06
16:22:34|48401.07
16:22:34|48401.06
16:22:35|48401.07
16:22:36|48403.11
16:22:37|48403.07
16:22:38|48403.11
16:22:39|48403.11
16:22:40|48403.11
16:22:41|48403.11
16:22:42|48403.11
16:22:43|48403.11
16:22:44|48403.11
16:22:45|48403.79
16:22:46|48405.41
16:22:47|48406.86
16:22:48|48417.03
16:22:50|48417.05
16:22:51|48417.06
16:22:52|48417.05
16:22:52|48417.03
16:22:53|48409.31
16:22:54|48408.02
16:22:55|48410.36
16:22:56|48408.02
16:22:57|48404.04
16:22:59|48403.12
16:22:59|48403.12
16:23:00|48403.08
16:23:02|48403.08
16:23:03|48408.02
16:23:04|48410.45
16:23:05|48408.02
16:23:06|48408.02
16:23:06|48407.97
16:23:08|48386.6
16:23:08|48377.71
16:23:10|48371.42
16:23:11|48370.29
16:23:13|48374.98
16:23:14|48418.92
16:23:15|48417.03
16:23:16|48423.9
16:23:17|48420.72
16:23:18|48420.73
16:23:18|48420.72
16:23:20|48417.03
16:23:22|48417.03
16:23:23|48417.03
16:23:24|48409.72
16:23:24|48402.41
16:23:25|48404.88
16:23:26|48404.88
16:23:27|48404.88
16:23:28|48404.87
16:23:30|48404.87
16:23:30|48404.87
16:23:31|48404.87
16:23:32|48408.24
16:23:34|48408.24
16:23:35|48404.87
16:23:36|48390.8
16:23:37|48387.23
16:23:38|48410.74
16:23:39|48415.52
16:23:40|48418.7
16:23:41|48418.74
16:23:42|48424.99
16:23:43|48424.99
16:23:44|48425.
16:23:45|48424.99
16:23:45|48424.99
16:23:47|48424.99
16:23:48|48424.99
16:23:49|48424.99
16:23:50|48424.99
16:23:51|48424.99
16:23:52|48424.99
16:23:53|48420.81
16:23:54|48411.75
16:23:54|48411.97
16:23:56|48411.98
16:23:57|48419.26
16:23:58|48420.64
16:23:59|48420.64
16:23:59|48420.63
16:24:01|48420.63
16:24:02|48420.6
16:24:02|48419.37
16:24:04|48418.49
16:24:05|48416.03
16:24:06|48416.04
16:24:07|48416.04
16:24:08|48429.39
16:24:09|48430.35
16:24:09|48429.42
16:24:11|48429.41
16:24:12|48429.38
16:24:14|48426.74
16:24:14|48426.74
16:24:17|48448.78
16:24:18|48464.57
16:24:20|48471.66
16:24:20|48459.62
16:24:22|48463.87
16:24:23|48450.97
16:24:24|48450.98
16:24:25|48443.27
16:24:26|48443.26
16:24:26|48460.48
16:24:28|48458.45
16:24:28|48458.46
16:24:30|48459.61
16:24:31|48451.
16:24:31|48447.
16:24:33|48442.31
16:24:34|48442.3
16:24:34|48442.3
16:24:35|48442.31
16:24:37|48442.26
16:24:38|48429.43
16:24:38|48428.99
16:24:40|48426.54
16:24:41|48426.54
16:24:42|48432.37
16:24:43|48427.03
16:24:44|48427.02
16:24:45|48427.03
16:24:46|48424.59
16:24:47|48431.95
16:24:48|48440.61
16:24:49|48433.26
16:24:50|48443.99
16:24:51|48451.44
16:24:52|48458.47
16:24:53|48462.9
16:24:53|48462.9
16:24:54|48458.07
16:24:56|48452.01
16:24:57|48471.86
16:24:58|48469.43
16:24:59|48469.43
16:25:00|48469.42
16:25:00|48447.51
16:25:01|48455.91
16:25:02|48465.4
16:25:04|48465.4
16:25:05|48452.05
16:25:06|48452.03
16:25:07|48477.27
16:25:08|48476.99
16:25:09|48482.02
16:25:09|48473.98
16:25:11|48474.74
16:25:11|48459.62
16:25:12|48469.
16:25:13|48474.75
16:25:16|48471.04
16:25:16|48474.74
16:25:18|48468.
16:25:19|48466.01
16:25:20|48452.6
16:25:21|48445.
16:25:22|48456.07
16:25:24|48456.07
16:25:24|48453.01
16:25:25|48453.
16:25:26|48447.66
16:25:27|48438.86
16:25:28|48431.04
16:25:29|48433.17
16:25:30|48433.17
16:25:31|48436.46
16:25:32|48429.85
16:25:33|48436.
16:25:34|48436.
16:25:35|48435.99
16:25:37|48436.
16:25:37|48436.
16:25:38|48428.02
16:25:39|48428.02
16:25:40|48427.04
16:25:41|48427.04
16:25:43|48427.03
16:25:44|48427.03
16:25:45|48427.04
16:25:46|48427.02
16:25:47|48427.04
16:25:48|48431.02
16:25:49|48433.16
16:25:50|48430.31
16:25:51|48433.44
16:25:52|48428.68
16:25:53|48430.75
16:25:54|48430.75
16:25:55|48430.75
16:25:56|48430.76
16:25:57|48427.04
16:25:58|48428.32
16:25:59|48428.32
16:26:00|48427.06
16:26:01|48420.63
16:26:02|48421.61
16:26:03|48421.6
16:26:04|48417.58
16:26:05|48417.58
16:26:06|48427.04
16:26:07|48430.75
16:26:08|48430.75
16:26:09|48430.75
16:26:10|48422.11
16:26:11|48422.12
16:26:12|48425.39
16:26:13|48430.76
16:26:15|48430.75
16:26:17|48421.69
16:26:18|48411.01
16:26:19|48411.
16:26:20|48404.87
16:26:21|48404.87
16:26:22|48404.88
16:26:24|48404.88
16:26:24|48404.88
16:26:26|48404.83
16:26:28|48400.52
16:26:28|48404.82
16:26:29|48404.83
16:26:30|48404.84
16:26:32|48404.85
16:26:32|48407.97
16:26:33|48405.66
16:26:35|48405.65
16:26:35|48405.65
16:26:36|48410.99
16:26:38|48411.
16:26:38|48429.34
16:26:39|48435.99
16:26:40|48432.97
16:26:42|48429.34
16:26:43|48425.48
16:26:43|48428.95
16:26:44|48422.56
16:26:45|48422.56
16:26:46|48422.56
16:26:48|48430.63
16:26:48|48432.97
16:26:49|48437.84
16:26:50|48433.1
16:26:51|48427.87
16:26:52|48427.87
16:26:53|48416.32
16:26:55|48416.32
16:26:55|48416.33
16:26:57|48416.33
16:26:58|48416.33
16:26:58|48416.33
16:27:00|48416.32
16:27:00|48415.99
16:27:01|48415.98
16:27:02|48415.99
16:27:03|48419.28
16:27:04|48427.85
16:27:05|48423.48
16:27:06|48428.7
16:27:07|48447.
16:27:08|48441.01
16:27:09|48441.01
16:27:10|48440.7
16:27:11|48438.03
16:27:12|48435.49
16:27:13|48435.78
16:27:14|48440.4
16:27:16|48440.41
16:27:18|48440.4
16:27:19|48440.41
16:27:20|48449.13
16:27:21|48459.61
16:27:22|48461.43
16:27:23|48469.17
16:27:24|48468.24
16:27:25|48482.7
16:27:26|48483.53
16:27:27|48483.54
16:27:28|48483.53
16:27:29|48483.53
16:27:30|48483.53
16:27:31|48483.53
16:27:32|48472.42
16:27:33|48472.42
16:27:34|48471.43
16:27:35|48481.08
16:27:36|48481.08
16:27:37|48476.79
16:27:38|48476.79
16:27:39|48485.59
16:27:40|48477.94
16:27:41|48474.
16:27:42|48474.01
16:27:43|48481.
16:27:44|48480.99
16:27:45|48488.86
16:27:46|48488.86
16:27:47|48481.12
16:27:48|48475.17
16:27:49|48475.17
16:27:50|48480.
16:27:51|48480.98
16:27:52|48473.
16:27:53|48470.49
16:27:54|48470.49
16:27:55|48480.97
16:27:56|48480.97
16:27:57|48484.12
16:27:58|48481.79
16:27:59|48489.8
16:28:00|48494.55
16:28:01|48492.79
16:28:02|48499.98
16:28:03|48499.98
16:28:04|48499.99
16:28:05|48497.
16:28:06|48494.
16:28:07|48495.84
16:28:08|48494.
16:28:09|48495.83
16:28:10|48500.19
16:28:11|48500.19
16:28:12|48483.62
16:28:13|48511.36
16:28:14|48513.6
16:28:15|48513.6
16:28:16|48513.56
16:28:18|48511.93
16:28:18|48511.93
16:28:21|48500.02
16:28:21|48506.64
16:28:23|48506.63
16:28:23|48506.63
16:28:24|48506.63
16:28:26|48501.71
16:28:26|48501.72
16:28:28|48501.72
16:28:29|48506.63
16:28:29|48511.92
16:28:30|48506.01
16:28:31|48506.84
16:28:33|48513.56
16:28:33|48513.57
16:28:35|48513.56
16:28:35|48513.57
16:28:36|48511.81
16:28:38|48511.82
16:28:39|48540.06
16:28:40|48549.21
16:28:41|48538.01
16:28:42|48542.78
16:28:43|48542.78
16:28:44|48534.01
16:28:45|48534.
16:28:45|48540.48
16:28:47|48548.18
16:28:48|48545.57
16:28:49|48540.75
16:28:50|48540.75
16:28:51|48540.75
16:28:51|48546.81
16:28:53|48546.8
16:28:53|48542.84
16:28:54|48542.84
16:28:55|48542.83
16:28:56|48542.83
16:28:57|48576.63
16:28:58|48583.24
16:28:59|48582.04
16:29:00|48569.54
16:29:01|48572.86
16:29:03|48561.02
16:29:03|48556.56
16:29:05|48564.19
16:29:06|48561.23
16:29:07|48557.33
16:29:08|48548.01
16:29:08|48547.21
16:29:10|48547.22
16:29:10|48535.77
16:29:12|48535.76
16:29:12|48534.91
16:29:13|48535.11
16:29:14|48539.75
16:29:15|48542.36
16:29:16|48538.33
16:29:19|48540.76
16:29:20|48540.75
16:29:20|48540.76
16:29:22|48535.76
16:29:24|48541.65
16:29:25|48538.79
16:29:26|48538.79
16:29:27|48548.89
16:29:28|48553.81
16:29:29|48544.01
16:29:30|48541.14
16:29:31|48543.22
16:29:32|48547.63
16:29:33|48547.63
16:29:34|48546.6
16:29:35|48544.19
16:29:36|48544.15
16:29:37|48544.14
16:29:38|48543.39
16:29:39|48542.09
16:29:40|48543.38
16:29:41|48539.17
16:29:42|48539.18
16:29:43|48543.01
16:29:44|48543.01
16:29:45|48528.01
16:29:46|48543.02
16:29:47|48544.18
16:29:48|48549.99
16:29:49|48544.01
16:29:50|48538.34
16:29:51|48535.91
16:29:52|48535.91
16:29:53|48535.91
16:29:54|48538.39
16:29:55|48538.39
16:29:56|48543.99
16:29:57|48543.99
16:29:58|48549.09
16:29:59|48549.09
16:30:00|48542.01
16:30:01|48548.7
16:30:02|48548.71
16:30:03|48548.62
16:30:04|48547.05
16:30:05|48547.05
16:30:06|48547.06
16:30:07|48547.05
16:30:08|48528.29
16:30:09|48527.25
16:30:10|48538.98
16:30:11|48538.99
16:30:12|48539.
16:30:13|48538.
16:30:14|48538.01
16:30:15|48526.56
16:30:16|48524.78
16:30:17|48517.
16:30:18|48514.77
16:30:20|48514.77
16:30:21|48500.71
16:30:23|48503.04
16:30:23|48505.17
16:30:25|48509.25
16:30:26|48512.81
16:30:27|48504.55
16:30:28|48503.06
16:30:28|48501.73
16:30:29|48501.72
16:30:30|48503.07
16:30:31|48505.16
16:30:32|48517.01
16:30:33|48516.99
16:30:34|48516.99
16:30:36|48516.99
16:30:37|48517.06
16:30:37|48517.06
16:30:38|48530.69
16:30:39|48539.
16:30:40|48528.81
16:30:41|48546.14
16:30:42|48544.06
16:30:43|48543.62
16:30:44|48544.68
16:30:45|48541.
16:30:47|48541.66
16:30:47|48554.91
16:30:48|48547.46
16:30:49|48552.77
16:30:50|48557.31
16:30:51|48553.
16:30:52|48550.7
16:30:54|48554.57
16:30:55|48563.89
16:30:55|48561.01
16:30:56|48567.8
16:30:58|48564.96
16:30:58|48563.02
16:30:59|48563.02
16:31:01|48569.96
16:31:01|48577.84
16:31:02|48579.65
16:31:03|48563.04
16:31:04|48575.73
16:31:05|48583.23
16:31:06|48583.23
16:31:07|48594.55
16:31:09|48591.08
16:31:10|48591.08
16:31:11|48597.12
16:31:12|48592.43
16:31:12|48599.99
16:31:13|48599.98
16:31:14|48599.97
16:31:15|48594.01
16:31:16|48609.76
16:31:17|48614.03
16:31:19|48626.01
16:31:21|48649.99
16:31:22|48641.86
16:31:23|48642.28
16:31:24|48633.
16:31:25|48627.84
16:31:26|48614.98
16:31:28|48635.
16:31:28|48641.56
16:31:30|48643.66
16:31:31|48643.65
16:31:32|48644.03
16:31:33|48654.
16:31:34|48651.01
16:31:35|48652.18
16:31:35|48637.97
16:31:37|48637.73
16:31:38|48644.
16:31:39|48641.01
16:31:40|48637.96
16:31:41|48633.01
16:31:42|48633.72
16:31:43|48634.
16:31:44|48622.41
16:31:45|48617.28
16:31:46|48620.68
16:31:47|48620.69
16:31:48|48650.
16:31:50|48638.52
16:31:51|48635.01
16:31:51|48635.01
16:31:53|48646.22
16:31:53|48641.62
16:31:55|48638.01
16:31:56|48607.02
16:31:57|48608.99
16:31:58|48606.14
16:31:59|48610.11
16:31:59|48610.07
16:32:01|48613.98
16:32:02|48612.95
16:32:03|48607.57
16:32:04|48607.56
16:32:04|48622.04
16:32:06|48616.53
16:32:06|48607.
16:32:08|48614.99
16:32:08|48610.99
16:32:10|48610.96
16:32:11|48616.53
16:32:12|48616.52
16:32:13|48616.53
16:32:13|48611.62
16:32:14|48607.08
16:32:16|48607.08
16:32:17|48607.08
16:32:17|48618.35
16:32:19|48613.45
16:32:20|48608.53
16:32:22|48610.99
16:32:24|48607.28
16:32:25|48607.26
16:32:26|48603.01
16:32:27|48610.95
16:32:28|48608.52
16:32:29|48616.
16:32:30|48615.99
16:32:31|48615.99
16:32:32|48612.03
16:32:33|48612.04
16:32:34|48612.03
16:32:35|48612.03
16:32:36|48608.55
16:32:37|48611.22
16:32:38|48611.22
16:32:39|48613.23
16:32:40|48623.
16:32:41|48627.
16:32:42|48623.82
16:32:44|48632.99
16:32:45|48638.01
16:32:46|48638.01
16:32:47|48638.01
16:32:49|48638.03
16:32:49|48638.76
16:32:50|48646.01
16:32:51|48642.53
16:32:52|48648.75
16:32:53|48645.81
16:32:54|48649.38
16:32:55|48649.37
16:32:56|48651.3
16:32:57|48654.29
16:32:58|48654.3
16:32:59|48641.37
16:33:00|48643.51
16:33:01|48626.56
16:33:02|48628.34
16:33:04|48633.99
16:33:04|48633.99
16:33:05|48630.82
16:33:06|48631.48
16:33:07|48632.11
16:33:08|48623.7
16:33:09|48623.14
16:33:10|48626.04
16:33:11|48631.54
16:33:12|48633.99
16:33:13|48631.64
16:33:14|48637.96
16:33:15|48630.27
16:33:16|48618.46
16:33:17|48618.46
16:33:18|48616.53
16:33:19|48640.29
16:33:20|48641.85
16:33:22|48634.3
16:33:23|48626.23
16:33:24|48626.22
16:33:25|48626.22
16:33:26|48626.2
16:33:28|48621.89
16:33:29|48611.36
16:33:30|48620.41
16:33:31|48615.74
16:33:32|48621.49
16:33:34|48620.29
16:33:34|48616.14
16:33:36|48616.14
16:33:36|48609.76
16:33:37|48609.79
16:33:38|48607.26
16:33:41|48604.07
16:33:41|48604.07
16:33:42|48604.07
16:33:43|48609.64
16:33:44|48621.88
16:33:45|48618.09
16:33:46|48621.89
16:33:47|48621.32
16:33:48|48621.32
16:33:49|48629.9
16:33:50|48630.52
16:33:51|48633.06
16:33:52|48630.54
16:33:53|48633.04
16:33:54|48630.53
16:33:55|48627.27
16:33:56|48630.5
16:33:57|48630.5
16:33:58|48630.52
16:33:59|48629.69
16:34:00|48629.99
16:34:01|48621.89
16:34:03|48625.21
16:34:04|48625.21
16:34:05|48625.24
16:34:06|48625.24
16:34:07|48625.23
16:34:08|48629.99
16:34:09|48610.81
16:34:10|48602.97
16:34:11|48613.09
16:34:12|48614.89
16:34:13|48613.1
16:34:14|48613.1
16:34:15|48600.04
16:34:16|48607.86
16:34:17|48607.32
16:34:18|48624.5
16:34:19|48619.62
16:34:20|48629.99
16:34:21|48642.48
16:34:22|48640.82
16:34:24|48640.94
16:34:26|48640.
16:34:28|48640.
16:34:29|48643.34
16:34:29|48645.17
16:34:30|48646.01
16:34:31|48640.95
16:34:33|48630.15
16:34:34|48635.23
16:34:35|48635.23
16:34:35|48631.76
16:34:37|48627.03
16:34:37|48620.01
16:34:38|48620.
16:34:40|48620.01
16:34:41|48620.
16:34:41|48620.
16:34:43|48620.01
16:34:43|48620.
16:34:44|48622.8
16:34:46|48626.87
16:34:46|48626.02
16:34:47|48626.03
16:34:48|48626.02
16:34:49|48624.75
16:34:50|48620.36
16:34:52|48622.54
16:34:53|48624.83
16:34:53|48614.25
16:34:54|48614.26
16:34:55|48614.25
16:34:56|48614.25
16:34:57|48614.25
16:34:59|48614.25
16:34:59|48618.75
16:35:00|48618.75
16:35:01|48632.84
16:35:03|48635.9
16:35:03|48635.9
16:35:05|48635.9
16:35:05|48625.19
16:35:06|48633.
16:35:08|48633.
16:35:09|48635.01
16:35:10|48635.01
16:35:11|48631.22
16:35:11|48620.
16:35:12|48620.01
16:35:13|48620.01
16:35:14|48615.05
16:35:16|48612.08
16:35:16|48608.53
16:35:17|48608.53
16:35:19|48608.54
16:35:20|48615.47
16:35:20|48619.57
16:35:21|48616.27
16:35:23|48618.22
16:35:24|48616.43
16:35:25|48621.33
16:35:27|48615.29
16:35:28|48611.41
16:35:30|48616.75
16:35:32|48623.62
16:35:33|48623.62
16:35:34|48623.61
16:35:35|48622.28
16:35:35|48622.27
16:35:37|48622.26
16:35:37|48622.26
16:35:39|48610.82
16:35:39|48610.82
16:35:41|48608.5
16:35:41|48605.
16:35:42|48604.58
16:35:43|48602.14
16:35:44|48601.01
16:35:46|48600.03
16:35:46|48590.31
16:35:48|48597.27
16:35:49|48587.72
16:35:49|48593.7
16:35:51|48591.27
16:35:51|48587.27
16:35:52|48581.24
16:35:54|48587.26
16:35:54|48587.27
16:35:55|48587.27
16:35:58|48587.28
16:35:59|48592.18
16:35:59|48592.09
16:36:00|48592.09
16:36:01|48592.09
16:36:02|48587.35
16:36:03|48587.34
16:36:04|48587.27
16:36:05|48587.27
16:36:06|48587.27
16:36:07|48587.27
16:36:08|48587.28
16:36:09|48587.28
16:36:10|48587.27
16:36:11|48587.27
16:36:12|48592.09
16:36:13|48592.09
16:36:14|48592.1
16:36:15|48593.58
16:36:16|48590.02
16:36:17|48590.
16:36:18|48590.01
16:36:19|48590.
16:36:20|48590.01
16:36:21|48587.29
16:36:22|48587.28
16:36:23|48587.28
16:36:25|48587.29
16:36:27|48580.01
16:36:29|48580.01
16:36:30|48580.02
16:36:31|48580.01
16:36:32|48580.01
16:36:32|48580.01
16:36:34|48580.01
16:36:35|48580.01
16:36:36|48581.86
16:36:37|48581.85
16:36:38|48595.6
16:36:39|48592.25
16:36:41|48592.25
16:36:42|48608.5
16:36:42|48610.6
16:36:44|48610.6
16:36:45|48610.6
16:36:45|48616.43
16:36:46|48616.38
16:36:47|48604.97
16:36:48|48610.62
16:36:49|48610.62
16:36:50|48610.62
16:36:51|48616.43
16:36:53|48616.41
16:36:54|48618.25
16:36:54|48625.48
16:36:55|48626.99
16:36:56|48635.91
16:36:57|48639.99
16:36:59|48646.
16:36:59|48648.99
16:37:00|48647.74
16:37:01|48637.51
16:37:02|48637.5
16:37:04|48626.99
16:37:04|48625.49
16:37:05|48623.05
16:37:07|48623.05
16:37:08|48629.07
16:37:08|48629.06
16:37:10|48635.89
16:37:10|48636.45
16:37:11|48636.45
16:37:12|48629.3
16:37:13|48629.29
16:37:14|48629.12
16:37:15|48629.1
16:37:16|48629.11
16:37:17|48623.08
16:37:18|48623.06
16:37:19|48623.05
16:37:20|48623.05
16:37:21|48622.96
16:37:22|48620.75
16:37:23|48613.66
16:37:24|48614.1
16:37:27|48614.09
16:37:28|48628.96
16:37:29|48628.25
16:37:31|48629.58
16:37:32|48625.14
16:37:33|48625.1
16:37:34|48623.08
16:37:35|48619.02
16:37:36|48619.01
16:37:37|48619.02
16:37:38|48619.02
16:37:39|48619.01
16:37:39|48619.02
16:37:41|48619.02
16:37:42|48614.11
16:37:43|48618.05
16:37:44|48617.57
16:37:45|48619.02
16:37:46|48625.32
16:37:47|48624.29
16:37:48|48620.06
16:37:49|48617.
16:37:50|48614.
16:37:51|48613.51
16:37:52|48613.52
16:37:53|48635.98
16:37:54|48625.89
16:37:55|48625.93
16:37:56|48629.84
16:37:57|48629.99
16:37:58|48630.
16:37:59|48630.72
16:38:00|48634.03
16:38:01|48634.02
16:38:02|48628.83
16:38:03|48630.94
16:38:04|48630.95
16:38:05|48630.
16:38:06|48627.56
16:38:07|48630.02
16:38:08|48630.96
16:38:09|48630.95
16:38:10|48630.96
16:38:11|48629.69
16:38:12|48630.95
16:38:13|48630.95
16:38:14|48624.85
16:38:15|48626.42
16:38:16|48626.45
16:38:17|48625.4
16:38:18|48625.39
16:38:19|48625.39
16:38:20|48629.98
16:38:21|48629.96
16:38:22|48627.2
16:38:23|48629.98
16:38:24|48626.54
16:38:25|48626.57
16:38:26|48626.57
16:38:29|48626.58
16:38:30|48626.83
16:38:30|48628.99
16:38:31|48629.98
16:38:32|48629.99
16:38:34|48629.98
16:38:34|48629.99
16:38:35|48631.32
16:38:37|48630.65
16:38:37|48629.98
16:38:38|48629.96
16:38:39|48627.85
16:38:40|48626.53
16:38:41|48624.85
16:38:43|48624.85
16:38:43|48619.01
16:38:44|48619.01
16:38:46|48613.12
16:38:46|48617.61
16:38:47|48618.97
16:38:48|48618.98
16:38:49|48618.97
16:38:50|48615.97
16:38:51|48617.58
16:38:52|48609.47
16:38:53|48615.16
16:38:54|48616.97
16:38:55|48616.97
16:38:56|48616.97
16:38:57|48616.97
16:38:58|48617.13
16:38:59|48617.13
16:39:00|48619.68
16:39:01|48619.55
16:39:03|48622.03
16:39:03|48622.03
16:39:04|48619.55
16:39:05|48619.56
16:39:06|48619.56
16:39:07|48619.55
16:39:08|48626.58
16:39:09|48626.58
16:39:10|48629.98
16:39:12|48632.48
16:39:12|48632.48
16:39:13|48630.25
16:39:14|48630.34
16:39:15|48630.88
16:39:17|48630.88
16:39:17|48630.89
16:39:18|48630.88
16:39:20|48630.86
16:39:20|48630.86
16:39:21|48627.41
16:39:22|48626.95
16:39:23|48625.47
16:39:24|48623.
16:39:25|48619.56
16:39:26|48619.57
16:39:28|48619.56
16:39:29|48619.56
16:39:31|48619.55
16:39:31|48619.56
16:39:32|48619.56
16:39:33|48622.02
16:39:34|48623.74
16:39:36|48623.74
16:39:36|48623.75
16:39:37|48620.68
16:39:38|48620.68
16:39:39|48627.55
16:39:40|48623.76
16:39:41|48623.76
16:39:42|48623.76
16:39:43|48623.76
16:39:45|48623.77
16:39:45|48623.77
16:39:46|48623.77
16:39:47|48629.99
16:39:48|48630.
16:39:49|48642.29
16:39:50|48654.3
16:39:52|48679.43
16:39:52|48700.
16:39:54|48690.03
16:39:54|48700.
16:39:55|48706.23
16:39:57|48711.86
16:39:57|48723.54
16:39:58|48721.77
16:39:59|48724.83
16:40:00|48719.51
16:40:01|48711.6
16:40:02|48723.64
16:40:03|48721.11
16:40:04|48730.64
16:40:05|48731.47
16:40:07|48738.29
16:40:07|48735.84
16:40:08|48731.
16:40:09|48738.14
16:40:10|48788.28
16:40:11|48788.28
16:40:12|48785.65
16:40:13|48788.27
16:40:14|48788.28
16:40:16|48838.28
16:40:16|48817.5
16:40:17|48829.02
16:40:18|48831.51
16:40:19|48812.13
16:40:20|48815.79
16:40:21|48799.01
16:40:22|48791.39
16:40:24|48790.65
16:40:25|48791.62
16:40:26|48770.07
16:40:27|48763.21
16:40:28|48746.83
16:40:30|48754.49
16:40:31|48757.1
16:40:32|48762.04
16:40:34|48757.66
16:40:35|48777.22
16:40:35|48783.61
16:40:37|48795.66
16:40:38|48798.17
16:40:38|48792.
16:40:39|48789.97
16:40:41|48788.5
16:40:41|48784.56
16:40:43|48778.72
16:40:44|48774.99
16:40:44|48742.6
16:40:47|48714.29
16:40:47|48721.81
16:40:48|48704.2
16:40:49|48711.21
16:40:50|48706.24
16:40:51|48714.94
16:40:52|48720.05
16:40:53|48723.94
16:40:54|48720.04
16:40:55|48720.05
16:40:56|48720.04
16:40:57|48732.99
16:40:58|48708.76
16:41:01|48711.24
16:41:01|48711.24
16:41:03|48725.72
16:41:03|48751.03
16:41:04|48751.06
16:41:05|48733.61
16:41:06|48726.87
16:41:07|48720.61
16:41:08|48711.22
16:41:09|48743.31
16:41:10|48741.77
16:41:11|48732.01
16:41:12|48748.23
16:41:14|48775.96
16:41:15|48779.
16:41:16|48782.82
16:41:17|48764.98
16:41:18|48759.23
16:41:19|48754.93
16:41:20|48773.68
16:41:21|48767.23
16:41:22|48768.95
16:41:23|48768.04
16:41:24|48767.99
16:41:25|48764.
16:41:26|48760.01
16:41:27|48760.
16:41:28|48760.
16:41:29|48760.
16:41:30|48754.01
16:41:31|48732.32
16:41:32|48742.51
16:41:33|48743.71
16:41:34|48743.45
16:41:35|48768.95
16:41:36|48780.35
16:41:37|48778.57
16:41:38|48781.73
16:41:39|48773.12
16:41:41|48771.79
16:41:42|48767.36
16:41:42|48754.51
16:41:44|48742.68
16:41:45|48750.43
16:41:46|48749.45
16:41:47|48749.44
16:41:48|48749.44
16:41:49|48749.44
16:41:50|48749.45
16:41:51|48749.44
16:41:52|48744.16
16:41:53|48744.16
16:41:55|48754.32
16:41:56|48746.33
16:41:57|48745.3
16:41:57|48741.01
16:41:58|48740.02
16:41:59|48740.02
16:42:01|48730.
16:42:02|48721.89
16:42:02|48722.01
16:42:03|48721.04
16:42:05|48721.03
16:42:06|48720.05
16:42:06|48711.24
16:42:08|48711.23
16:42:08|48711.23
16:42:09|48711.21
16:42:10|48705.01
16:42:11|48702.15
16:42:13|48702.14
16:42:14|48700.01
16:42:15|48705.
16:42:17|48704.88
16:42:17|48721.03
16:42:18|48721.03
16:42:19|48738.42
16:42:20|48743.7
16:42:21|48736.06
16:42:22|48736.07
16:42:23|48736.18
16:42:24|48724.21
16:42:25|48724.2
16:42:26|48724.2
16:42:28|48721.03
16:42:28|48721.03
16:42:29|48721.03
16:42:31|48720.77
16:42:32|48716.18
16:42:33|48711.01
16:42:34|48711.
16:42:36|48709.67
16:42:38|48718.99
16:42:38|48718.95
16:42:39|48718.96
16:42:41|48720.1
16:42:42|48731.
16:42:43|48727.02
16:42:44|48717.58
16:42:45|48712.69
16:42:45|48711.01
16:42:47|48711.01
16:42:47|48711.01
16:42:49|48711.01
16:42:51|48702.88
16:42:51|48707.72
16:42:52|48707.69
16:42:53|48688.17
16:42:54|48687.61
16:42:55|48687.61
16:42:56|48687.6
16:42:58|48687.61
16:42:58|48687.61
16:43:00|48701.49
16:43:01|48703.98
16:43:02|48698.99
16:43:04|48698.98
16:43:05|48693.41
16:43:06|48693.41
16:43:06|48683.94
16:43:08|48681.33
16:43:09|48683.93
16:43:10|48683.93
16:43:11|48678.04
16:43:12|48678.05
16:43:13|48685.9
16:43:14|48685.91
16:43:15|48685.91
16:43:16|48685.9
16:43:17|48680.84
16:43:18|48679.88
16:43:18|48688.34
16:43:20|48691.88
16:43:21|48688.71
16:43:22|48687.52
16:43:23|48687.47
16:43:24|48687.47
16:43:24|48676.
16:43:26|48680.6
16:43:26|48686.23
16:43:27|48686.23
16:43:28|48686.22
16:43:29|48686.27
16:43:31|48694.59
16:43:33|48692.88
16:43:33|48691.99
16:43:35|48691.99
16:43:36|48686.98
16:43:37|48691.92
16:43:38|48694.33
16:43:39|48694.34
16:43:40|48685.21
16:43:41|48687.65
16:43:42|48683.02
16:43:43|48687.26
16:43:44|48686.67
16:43:45|48696.4
16:43:46|48689.18
16:43:47|48689.17
16:43:48|48689.18
16:43:49|48688.71
16:43:50|48688.71
16:43:51|48687.67
16:43:52|48688.66
16:43:53|48688.66
16:43:54|48685.86
16:43:55|48685.85
16:43:56|48685.85
16:43:57|48685.83
16:43:57|48679.87
16:43:59|48671.91
16:44:00|48665.5
16:44:01|48676.
16:44:01|48673.39
16:44:03|48666.11
16:44:03|48666.16
16:44:05|48666.16
16:44:06|48668.59
16:44:07|48684.49
16:44:07|48679.36
16:44:09|48679.36
16:44:10|48679.37
16:44:10|48679.36
16:44:11|48685.78
16:44:13|48685.03
16:44:14|48685.83
16:44:15|48685.83
16:44:16|48685.83
16:44:16|48685.83
16:44:17|48679.36
16:44:19|48672.48
16:44:20|48675.84
16:44:21|48682.41
16:44:22|48682.42
16:44:23|48682.42
16:44:24|48682.41
16:44:25|48679.95
16:44:25|48678.55
16:44:27|48672.
16:44:29|48677.63
16:44:30|48685.51
16:44:30|48685.5
16:44:31|48685.5
16:44:34|48678.54
16:44:35|48674.59
16:44:37|48670.72
16:44:37|48674.52
16:44:39|48672.13
16:44:40|48672.14
16:44:40|48683.99
16:44:42|48679.24
16:44:42|48682.56
16:44:43|48681.7
16:44:44|48680.17
16:44:46|48691.92
16:44:46|48691.92
16:44:47|48691.93
16:44:48|48696.44
16:44:49|48696.44
16:44:50|48699.32
16:44:51|48699.99
16:44:52|48699.99
16:44:53|48700.02
16:44:54|48700.02
16:44:55|48699.99
16:44:56|48693.
16:44:57|48670.
16:44:58|48670.01
16:44:59|48670.01
16:45:01|48679.99
16:45:02|48683.28
16:45:03|48683.54
16:45:04|48683.54
16:45:05|48683.29
16:45:06|48677.93
16:45:07|48665.15
16:45:08|48665.15
16:45:09|48670.
16:45:10|48672.44
16:45:11|48669.99
16:45:12|48670.
16:45:13|48669.99
16:45:14|48666.77
16:45:15|48666.76
16:45:16|48657.01
16:45:17|48650.86
16:45:18|48650.86
16:45:19|48650.
16:45:20|48628.57
16:45:21|48622.21
16:45:22|48618.41
16:45:23|48611.2
16:45:24|48614.24
16:45:25|48616.
16:45:26|48623.
16:45:27|48625.67
16:45:28|48633.47
16:45:29|48639.21
16:45:30|48633.47
16:45:31|48619.01
16:45:32|48592.89
16:45:33|48593.51
16:45:34|48597.79
16:45:35|48600.
16:45:37|48600.
16:45:38|48601.88
16:45:39|48588.23
16:45:40|48588.23
16:45:41|48588.23
16:45:42|48593.89
16:45:43|48593.9
16:45:44|48601.88
16:45:46|48596.58
16:45:48|48598.61
16:45:48|48598.61
16:45:49|48599.98
16:45:51|48599.99
16:45:52|48601.89
16:45:53|48601.88
16:45:54|48601.89
16:45:55|48594.59
16:45:56|48596.02
16:45:57|48598.35
16:45:58|48592.88
16:45:59|48592.59
16:46:00|48592.6
16:46:01|48592.89
16:46:02|48594.62
16:46:03|48594.62
16:46:04|48637.
16:46:05|48666.56
16:46:06|48668.84
16:46:07|48672.
16:46:08|48658.3
16:46:09|48658.3
16:46:10|48658.29
16:46:11|48640.98
16:46:12|48639.32
16:46:13|48635.66
16:46:14|48633.22
16:46:15|48651.89
16:46:16|48649.7
16:46:17|48649.71
16:46:18|48651.88
16:46:19|48647.19
16:46:20|48641.78
16:46:21|48639.5
16:46:22|48645.29
16:46:23|48645.29
16:46:24|48645.3
16:46:25|48645.3
16:46:26|48645.29
16:46:27|48645.3
16:46:28|48638.31
16:46:29|48642.99
16:46:30|48645.1
16:46:31|48642.99
16:46:32|48640.56
16:46:33|48635.68
16:46:35|48640.56
16:46:37|48645.25
16:46:38|48645.28
16:46:39|48653.37
16:46:41|48650.63
16:46:42|48653.37
16:46:43|48653.37
16:46:43|48653.37
16:46:44|48653.37
16:46:45|48653.38
16:46:46|48653.37
16:46:48|48650.6
16:46:48|48650.
16:46:50|48650.61
16:46:51|48650.61
16:46:51|48650.6
16:46:52|48650.61
16:46:53|48650.6
16:46:56|48650.6
16:46:56|48650.61
16:46:58|48653.36
16:46:58|48653.36
16:47:00|48653.37
16:47:00|48653.37
16:47:01|48652.9
16:47:02|48652.89
16:47:03|48651.
16:47:04|48651.
16:47:05|48651.01
16:47:07|48651.
16:47:07|48660.86
16:47:09|48660.86
16:47:09|48660.87
16:47:10|48660.86
16:47:11|48660.86
16:47:12|48660.86
16:47:14|48660.86
16:47:15|48660.86
16:47:15|48650.65
16:47:16|48650.65
16:47:17|48650.65
16:47:18|48650.66
16:47:19|48650.66
16:47:20|48650.65
16:47:21|48650.61
16:47:23|48650.61
16:47:24|48650.01
16:47:24|48650.01
16:47:25|48650.
16:47:26|48650.01
16:47:27|48650.
16:47:28|48650.01
16:47:29|48650.04
16:47:30|48660.85
16:47:31|48660.85
16:47:32|48660.85
16:47:33|48660.85
16:47:34|48670.72
16:47:37|48673.78
16:47:38|48665.85
16:47:38|48665.85
16:47:39|48667.74
16:47:41|48683.77
16:47:41|48684.73
16:47:44|48684.72
16:47:44|48672.52
16:47:45|48670.07
16:47:46|48668.21
16:47:47|48668.21
16:47:49|48668.22
16:47:50|48668.21
16:47:51|48670.09
16:47:52|48670.09
16:47:53|48670.1
16:47:54|48670.09
16:47:55|48670.1
16:47:56|48670.09
16:47:57|48670.09
16:47:58|48670.1
16:47:59|48670.09
16:48:00|48670.09
16:48:01|48670.09
16:48:02|48670.09
16:48:03|48670.09
16:48:04|48670.09
16:48:05|48670.09
16:48:06|48678.46
16:48:07|48678.46
16:48:08|48628.91
16:48:09|48637.
16:48:10|48628.59
16:48:11|48631.22
16:48:12|48631.22
16:48:13|48630.04
16:48:14|48630.04
16:48:15|48630.04
16:48:16|48637.34
16:48:17|48643.52
16:48:19|48640.08
16:48:20|48640.08
16:48:21|48629.34
16:48:22|48628.17
16:48:23|48640.03
16:48:23|48640.03
16:48:24|48640.03
16:48:25|48642.64
16:48:26|48649.58
16:48:28|48651.36
16:48:28|48656.35
16:48:30|48653.89
16:48:31|48659.49
16:48:31|48659.48
16:48:33|48659.48
16:48:34|48659.49
16:48:35|48656.35
16:48:35|48672.73
16:48:38|48673.66
16:48:39|48690.08
16:48:41|48698.89
16:48:42|48678.83
16:48:42|48689.99
16:48:44|48689.27
16:48:45|48685.6
16:48:46|48685.59
16:48:48|48679.22
16:48:49|48685.51
16:48:50|48689.07
16:48:51|48693.86
16:48:52|48686.02
16:48:53|48693.84
16:48:54|48689.28
16:48:55|48682.96
16:48:56|48683.01
16:48:57|48682.96
16:48:58|48678.16
16:48:59|48689.28
16:49:00|48689.28
16:49:01|48685.53
16:49:02|48686.41
16:49:03|48686.41
16:49:04|48686.42
16:49:05|48694.99
16:49:06|48686.41
16:49:07|48686.42
16:49:08|48686.41
16:49:09|48686.42
16:49:10|48686.41
16:49:11|48683.21
16:49:12|48683.21
16:49:13|48683.12
16:49:14|48680.84
16:49:15|48680.83
16:49:16|48670.09
16:49:17|48670.1
16:49:18|48667.66
16:49:19|48670.1
16:49:21|48675.71
16:49:21|48679.55
16:49:22|48679.55
16:49:23|48679.55
16:49:25|48679.54
16:49:25|48681.99
16:49:26|48687.7
16:49:27|48685.29
16:49:28|48682.97
16:49:30|48682.96
16:49:30|48685.08
16:49:32|48689.93
16:49:33|48686.08
16:49:33|48685.33
16:49:34|48685.34
16:49:35|48679.56
16:49:36|48679.55
16:49:39|48672.56
16:49:39|48671.22
16:49:40|48676.38
16:49:42|48671.46
16:49:43|48671.46
16:49:44|48671.47
16:49:45|48671.47
16:49:47|48657.61
16:49:48|48657.93
16:49:48|48657.92
16:49:49|48657.92
16:49:51|48656.9
16:49:52|48656.9
16:49:53|48656.91
16:49:54|48656.9
16:49:55|48656.91
16:49:56|48656.91
16:49:57|48656.91
16:49:57|48661.27
16:49:59|48661.23
16:50:00|48656.86
16:50:00|48656.9
16:50:02|48656.91
16:50:03|48660.54
16:50:04|48663.97
16:50:05|48663.96
16:50:06|48663.6
16:50:07|48663.6
16:50:08|48679.55
16:50:09|48681.23
16:50:10|48681.22
16:50:11|48676.27
16:50:12|48676.28
16:50:13|48681.21
16:50:14|48674.55
16:50:16|48667.35
16:50:17|48673.8
16:50:18|48673.8
16:50:19|48676.24
16:50:20|48676.24
16:50:20|48678.7
16:50:22|48678.7
16:50:23|48678.67
16:50:23|48676.98
16:50:25|48676.99
16:50:26|48680.68
16:50:27|48680.68
16:50:28|48680.69
16:50:29|48685.34
16:50:30|48694.4
16:50:31|48694.41
16:50:32|48690.51
16:50:33|48692.97
16:50:33|48691.91
16:50:35|48691.88
16:50:35|48691.88
16:50:37|48691.88
16:50:37|48686.91
16:50:40|48686.9
16:50:42|48686.91
16:50:43|48692.13
16:50:44|48690.
16:50:45|48689.71
16:50:47|48687.75
16:50:48|48687.76
16:50:49|48687.76
16:50:50|48687.76
16:50:51|48681.22
16:50:52|48678.98
16:50:53|48682.84
16:50:54|48687.62
16:50:56|48688.56
16:50:58|48688.34
16:50:58|48682.01
16:50:59|48681.72
16:51:01|48678.97
16:51:01|48670.03
16:51:02|48668.12
16:51:04|48668.12
16:51:04|48668.12
16:51:05|48668.13
16:51:07|48643.88
16:51:08|48650.85
16:51:09|48656.89
16:51:10|48656.88
16:51:11|48656.88
16:51:12|48661.73
16:51:13|48661.72
16:51:14|48661.74
16:51:15|48661.74
16:51:16|48661.75
16:51:17|48663.3
16:51:18|48662.68
16:51:19|48656.92
16:51:20|48656.9
16:51:21|48655.47
16:51:22|48656.89
16:51:23|48658.17
16:51:24|48658.18
16:51:25|48658.62
16:51:26|48658.63
16:51:27|48656.92
16:51:28|48659.57
16:51:29|48659.57
16:51:30|48659.58
16:51:31|48659.57
16:51:32|48660.88
16:51:33|48662.82
16:51:34|48658.19
16:51:35|48659.54
16:51:36|48659.54
16:51:37|48658.17
16:51:38|48653.01
16:51:39|48653.01
16:51:41|48655.6
16:51:42|48659.29
16:51:43|48656.85
16:51:44|48656.85
16:51:46|48664.64
16:51:48|48664.65
16:51:48|48660.
16:51:49|48660.
16:51:51|48660.01
16:51:51|48660.
16:51:52|48660.
16:51:53|48660.
16:51:54|48660.
16:51:55|48660.01
16:51:57|48660.
16:51:57|48660.
16:51:58|48660.
16:51:59|48660.
16:52:00|48660.
16:52:01|48660.
16:52:03|48660.
16:52:04|48660.
16:52:05|48663.34
16:52:06|48660.06
16:52:07|48660.07
16:52:08|48660.
16:52:09|48660.
16:52:10|48660.
16:52:11|48660.
16:52:12|48660.
16:52:13|48660.
16:52:14|48660.
16:52:16|48660.01
16:52:17|48660.01
16:52:18|48660.
16:52:18|48678.97
16:52:20|48679.47
16:52:20|48682.01
16:52:22|48682.
16:52:23|48679.56
16:52:23|48682.01
16:52:25|48682.01
16:52:25|48680.05
16:52:27|48677.13
16:52:27|48679.54
16:52:29|48686.72
16:52:29|48697.31
16:52:31|48687.84
16:52:32|48685.4
16:52:33|48689.81
16:52:34|48685.41
16:52:34|48685.41
16:52:36|48689.8
16:52:37|48687.91
16:52:39|48690.98
16:52:39|48694.15
16:52:42|48698.58
16:52:43|48693.11
16:52:45|48693.77
16:52:46|48693.79
16:52:47|48696.12
16:52:47|48696.13
16:52:49|48689.95
16:52:50|48687.91
16:52:51|48687.91
16:52:52|48687.9
16:52:53|48687.87
16:52:54|48687.87
16:52:55|48687.86
16:52:56|48687.61
16:52:57|48687.62
16:52:59|48693.73
16:53:00|48693.27
16:53:00|48689.65
16:53:02|48691.31
16:53:02|48688.23
16:53:03|48696.12
16:53:04|48696.12
16:53:05|48693.74
16:53:06|48691.29
16:53:07|48691.29
16:53:08|48687.91
16:53:09|48682.27
16:53:11|48685.
16:53:11|48685.
16:53:12|48685.
16:53:13|48692.79
16:53:14|48692.8
16:53:15|48685.75
16:53:17|48684.02
16:53:18|48686.47
16:53:18|48684.54
16:53:20|48687.15
16:53:20|48686.19
16:53:22|48684.55
16:53:22|48684.55
16:53:24|48684.54
16:53:24|48684.54
16:53:26|48674.61
16:53:26|48673.49
16:53:28|48673.5
16:53:28|48670.01
16:53:29|48670.01
16:53:30|48673.25
16:53:31|48673.25
16:53:32|48673.24
16:53:33|48673.24
16:53:35|48673.25
16:53:35|48673.24
16:53:36|48677.96
16:53:38|48677.96
16:53:38|48677.96
16:53:39|48677.93
16:53:41|48674.02
16:53:43|48673.01
16:53:44|48665.16
16:53:45|48660.14
16:53:46|48668.35
16:53:47|48668.35
16:53:48|48668.35
16:53:49|48668.35
16:53:51|48668.36
16:53:52|48642.3
16:53:52|48648.91
16:53:54|48620.01
16:53:55|48613.45
16:53:56|48617.07
16:53:57|48628.19
16:53:58|48628.19
16:53:59|48636.84
16:54:00|48636.85
16:54:01|48636.84
16:54:02|48636.85
16:54:03|48629.99
16:54:04|48638.49
16:54:05|48642.1
16:54:06|48642.1
16:54:07|48637.03
16:54:08|48632.73
16:54:09|48635.17
16:54:10|48635.17
16:54:11|48638.49
16:54:12|48642.11
16:54:13|48649.99
16:54:14|48651.99
16:54:15|48654.56
16:54:16|48654.44
16:54:17|48654.44
16:54:18|48654.44
16:54:20|48659.42
16:54:20|48659.43
16:54:22|48659.43
16:54:22|48659.42
16:54:24|48659.43
16:54:24|48659.42
16:54:25|48646.1
16:54:27|48646.13
16:54:27|48652.86
16:54:29|48652.99
16:54:29|48656.3
16:54:30|48656.31
16:54:32|48654.09
16:54:32|48658.72
16:54:34|48654.8
16:54:35|48648.54
16:54:36|48655.
16:54:36|48654.99
16:54:38|48655.
16:54:39|48655.
16:54:39|48655.
16:54:41|48654.99
16:54:41|48655.68
16:54:43|48668.34
16:54:45|48668.34
16:54:46|48668.35
16:54:47|48668.36
16:54:48|48672.19
16:54:50|48672.16
16:54:50|48674.64
16:54:51|48675.59
16:54:53|48680.78
16:54:54|48672.16
16:54:55|48672.15
16:54:56|48670.02
16:54:57|48667.57
16:54:58|48670.
16:54:59|48672.13
16:55:00|48666.4
16:55:01|48661.8
16:55:02|48662.39
16:55:03|48668.33
16:55:04|48668.33
16:55:05|48668.33
16:55:06|48668.35
16:55:07|48684.54
16:55:08|48703.32
16:55:09|48694.05
16:55:10|48698.16
16:55:11|48702.92
16:55:12|48688.89
16:55:13|48688.9
16:55:14|48675.69
16:55:15|48675.69
16:55:16|48675.69
16:55:17|48675.7
16:55:18|48690.
16:55:19|48695.51
16:55:20|48695.04
16:55:21|48695.04
16:55:22|48692.
16:55:23|48690.
16:55:25|48690.01
16:55:25|48690.
16:55:26|48690.76
16:55:27|48690.76
16:55:29|48690.76
16:55:29|48692.31
16:55:31|48692.31
16:55:32|48692.33
16:55:33|48692.47
16:55:34|48690.38
16:55:35|48690.38
16:55:36|48690.39
16:55:37|48690.38
16:55:38|48690.38
16:55:39|48690.79
16:55:40|48690.79
16:55:41|48690.8
16:55:42|48692.82
16:55:43|48692.82
16:55:45|48692.83
16:55:46|48692.83
16:55:48|48692.82
16:55:49|48694.05
16:55:49|48694.05
16:55:50|48694.04
16:55:52|48694.04
16:55:53|48694.04
16:55:53|48694.05
16:55:55|48694.04
16:55:56|48694.04
16:55:57|48694.04
16:55:58|48694.04
16:55:59|48692.83
16:56:00|48695.74
16:56:01|48699.01
16:56:02|48690.81
16:56:02|48690.81
16:56:04|48690.79
16:56:06|48675.71
16:56:07|48672.14
16:56:07|48661.45
16:56:08|48659.82
16:56:10|48659.82
16:56:11|48661.4
16:56:11|48660.66
16:56:12|48660.66
16:56:13|48658.17
16:56:14|48658.15
16:56:15|48659.83
16:56:17|48659.82
16:56:17|48659.83
16:56:18|48659.82
16:56:19|48657.81
16:56:20|48653.8
16:56:21|48653.8
16:56:22|48653.8
16:56:24|48653.8
16:56:24|48650.01
16:56:25|48650.
16:56:26|48650.
16:56:27|48650.
16:56:28|48650.
16:56:29|48650.01
16:56:30|48650.
16:56:31|48650.
16:56:32|48650.
16:56:33|48658.57
16:56:34|48659.83
16:56:35|48659.82
16:56:36|48659.82
16:56:37|48659.83
16:56:38|48659.84
16:56:39|48659.84
16:56:41|48659.84
16:56:41|48659.82
16:56:42|48659.82
16:56:43|48659.83
16:56:46|48667.03
16:56:47|48667.03
16:56:48|48663.44
16:56:50|48659.82
16:56:51|48659.82
16:56:52|48659.83
16:56:54|48659.83
16:56:55|48659.82
16:56:56|48659.82
16:56:57|48659.82
16:56:57|48659.83
16:56:59|48659.83
16:57:00|48659.83
16:57:01|48662.66
16:57:01|48659.83
16:57:02|48658.57
16:57:04|48658.57
16:57:04|48658.57
16:57:05|48653.2
16:57:06|48653.21
16:57:08|48653.21
16:57:09|48656.88
16:57:10|48656.87
16:57:10|48656.87
16:57:11|48656.87
16:57:12|48656.88
16:57:13|48656.87
16:57:14|48656.88
16:57:15|48656.87
16:57:17|48657.24
16:57:19|48657.24
16:57:19|48659.
16:57:20|48659.
16:57:21|48658.57
16:57:22|48652.58
16:57:23|48650.32
16:57:24|48650.32
16:57:25|48650.32
16:57:26|48647.98
16:57:27|48638.23
16:57:29|48636.86
16:57:29|48667.03
16:57:30|48667.04
16:57:31|48667.03
16:57:33|48667.03
16:57:33|48647.56
16:57:34|48633.
16:57:35|48625.21
16:57:37|48625.2
16:57:38|48614.35
16:57:39|48614.35
16:57:40|48626.83
16:57:40|48632.98
16:57:42|48632.99
16:57:42|48625.21
16:57:44|48612.38
16:57:44|48612.38
16:57:47|48629.68
16:57:51|48627.75
16:57:52|48627.75
16:57:53|48616.93
16:57:54|48612.39
16:57:55|48619.88
16:57:56|48622.56
16:57:57|48622.55
16:57:57|48622.55
16:57:58|48622.55
16:57:59|48620.33
16:58:01|48618.72
16:58:02|48620.32
16:58:02|48616.14
16:58:03|48617.24
16:58:05|48617.24
16:58:06|48620.31
16:58:07|48617.24
16:58:07|48617.23
16:58:08|48620.31
16:58:09|48622.81
16:58:10|48627.74
16:58:11|48629.13
16:58:12|48619.91
16:58:13|48619.92
16:58:15|48619.92
16:58:15|48619.9
16:58:17|48617.33
16:58:18|48619.93
16:58:18|48611.34
16:58:20|48611.34
16:58:20|48611.34
16:58:21|48611.34
16:58:22|48608.2
16:58:23|48610.
16:58:26|48607.98
16:58:26|48607.97
16:58:27|48607.98
16:58:28|48607.97
16:58:29|48604.81
16:58:30|48607.42
16:58:31|48607.41
16:58:32|48607.44
16:58:33|48581.96
16:58:34|48563.03
16:58:35|48560.
16:58:36|48540.91
16:58:37|48539.97
16:58:38|48539.98
16:58:39|48539.98
16:58:40|48539.98
16:58:41|48539.98
16:58:42|48539.42
16:58:43|48539.41
16:58:44|48562.42
16:58:45|48560.03
16:58:47|48573.35
16:58:48|48581.
16:58:49|48571.14
16:58:51|48577.06
16:58:52|48577.05
16:58:53|48577.06
16:58:54|48577.06
16:58:55|48577.06
16:58:56|48566.19
16:58:57|48566.19
16:58:57|48562.67
16:58:59|48562.67
16:59:00|48562.67
16:59:01|48562.67
16:59:02|48554.09
16:59:03|48546.87
16:59:04|48546.2
16:59:05|48546.21
16:59:06|48546.21
16:59:06|48546.2
16:59:08|48546.2
16:59:09|48546.2
16:59:10|48546.2
16:59:11|48556.59
16:59:12|48556.59
16:59:13|48556.6
16:59:13|48556.59
16:59:15|48556.59
16:59:15|48556.6
16:59:17|48556.6
16:59:18|48556.59
16:59:19|48556.6
16:59:20|48556.59
16:59:21|48556.59
16:59:22|48556.6
16:59:23|48564.86
16:59:23|48571.09
16:59:25|48571.09
16:59:25|48566.59
16:59:27|48566.59
16:59:28|48566.58
16:59:29|48569.5
16:59:30|48560.59
16:59:31|48556.6
16:59:32|48556.61
16:59:33|48556.61
16:59:34|48558.05
16:59:35|48558.05
16:59:36|48554.76
16:59:37|48540.
16:59:38|48539.97
16:59:39|48539.97
16:59:40|48528.9
16:59:41|48529.7
16:59:42|48528.91
16:59:43|48534.78
16:59:44|48531.33
16:59:45|48531.34
16:59:46|48531.33
16:59:47|48531.33
16:59:49|48525.35
16:59:51|48525.39
16:59:53|48530.22
16:59:54|48530.22
16:59:54|48523.86
16:59:56|48523.86
16:59:56|48523.73
16:59:57|48511.54
16:59:58|48510.2
17:00:00|48504.98
17:00:00|48504.98
17:00:02|48504.97
17:00:03|48504.98
17:00:03|48522.15
17:00:04|48522.14
17:00:06|48516.98
17:00:07|48532.74
17:00:08|48530.2
17:00:08|48532.73
17:00:10|48528.9
17:00:10|48480.1
17:00:11|48470.89
17:00:12|48492.93
17:00:13|48491.34
17:00:15|48497.35
17:00:15|48507.99
17:00:16|48529.35
17:00:17|48529.4
17:00:18|48529.4
17:00:19|48505.5
17:00:20|48483.24
17:00:21|48491.51
17:00:22|48491.51
17:00:23|48491.52
17:00:25|48493.95
17:00:26|48493.94
17:00:26|48485.82
17:00:27|48485.82
17:00:28|48485.8
17:00:29|48485.81
17:00:30|48493.94
17:00:32|48493.94
17:00:32|48473.11
17:00:34|48466.95
17:00:34|48469.93
17:00:35|48483.59
17:00:37|48483.58
17:00:38|48489.6
17:00:38|48489.59
17:00:39|48492.01
17:00:41|48492.01
17:00:41|48492.01
17:00:42|48489.08
17:00:43|48516.13
17:00:44|48523.22
17:00:45|48531.53
17:00:46|48531.53
17:00:47|48531.53
17:00:48|48531.53
17:00:51|48531.54
17:00:51|48518.36
17:00:53|48514.53
17:00:53|48516.95
17:00:54|48518.34
17:00:56|48514.53
17:00:57|48516.96
17:00:57|48512.12
17:00:58|48512.11
17:01:00|48511.08
17:01:01|48511.08
17:01:01|48511.09
17:01:03|48513.5
17:01:03|48525.28
17:01:04|48525.27
17:01:05|48526.
17:01:07|48526.
17:01:08|48526.
17:01:09|48525.99
17:01:10|48526.
17:01:10|48526.
17:01:12|48549.7
17:01:14|48554.36
17:01:14|48540.01
17:01:15|48542.45
17:01:17|48538.11
17:01:18|48538.11
17:01:19|48543.86
17:01:20|48544.29
17:01:21|48538.11
17:01:22|48538.12
17:01:23|48538.12
17:01:24|48538.12
17:01:25|48540.
17:01:26|48539.99
17:01:27|48538.18
17:01:28|48538.18
17:01:29|48538.18
17:01:30|48540.
17:01:31|48538.11
17:01:32|48538.11
17:01:33|48538.12
17:01:34|48538.15
17:01:35|48538.18
17:01:36|48539.99
17:01:37|48539.98
17:01:38|48539.99
17:01:39|48539.99
17:01:40|48539.99
17:01:41|48540.
17:01:42|48548.98
17:01:43|48550.
17:01:44|48550.
17:01:45|48542.29
17:01:46|48542.3
17:01:47|48544.21
17:01:48|48553.76
17:01:49|48554.34
17:01:52|48546.48
17:01:52|48552.53
17:01:53|48557.35
17:01:55|48557.34
17:01:55|48557.35
17:01:56|48557.35
17:01:58|48558.27
17:01:59|48566.58
17:01:59|48566.88
17:02:01|48559.58
17:02:02|48550.01
17:02:03|48553.34
17:02:04|48547.37
17:02:06|48550.82
17:02:07|48550.83
17:02:07|48563.99
17:02:08|48564.21
17:02:09|48564.24
17:02:11|48553.98
17:02:12|48550.92
17:02:13|48550.93
17:02:14|48550.92
17:02:15|48555.44
17:02:16|48559.31
17:02:17|48557.77
17:02:18|48567.47
17:02:19|48577.63
17:02:20|48597.1
17:02:21|48589.65
17:02:22|48590.78
17:02:23|48580.02
17:02:24|48587.89
17:02:25|48582.46
17:02:26|48578.01
17:02:27|48568.36
17:02:28|48561.61
17:02:29|48561.45
17:02:30|48559.75
17:02:31|48560.12
17:02:32|48560.11
17:02:33|48562.55
17:02:34|48572.99
17:02:35|48572.99
17:02:36|48572.99
17:02:37|48572.99
17:02:38|48587.73
17:02:39|48598.21
17:02:40|48603.17
17:02:41|48605.86
17:02:42|48605.85
17:02:43|48600.01
17:02:44|48595.52
17:02:45|48587.73
17:02:46|48577.64
17:02:47|48577.64
17:02:48|48573.69
17:02:49|48573.69
17:02:50|48573.69
17:02:52|48625.3
17:02:54|48635.47
17:02:55|48650.62
17:02:56|48649.47
17:02:57|48631.98
17:02:58|48662.66
17:02:59|48664.9
17:03:00|48657.03
17:03:01|48641.77
17:03:02|48642.1
17:03:03|48647.55
17:03:05|48674.87
17:03:06|48659.
17:03:06|48667.01
17:03:08|48673.91
17:03:09|48674.99
17:03:10|48672.55
17:03:10|48682.11
17:03:11|48682.14
17:03:13|48688.54
17:03:14|48703.
17:03:15|48696.47
17:03:16|48701.42
17:03:17|48689.91
17:03:18|48689.93
17:03:18|48695.99
17:03:20|48702.6
17:03:21|48689.9
17:03:21|48676.
17:03:22|48676.01
17:03:24|48676.86
17:03:25|48677.89
17:03:26|48672.56
17:03:26|48667.
17:03:28|48667.01
17:03:29|48667.
17:03:30|48667.
17:03:31|48667.
17:03:32|48667.
17:03:33|48667.01
17:03:33|48668.18
17:03:35|48668.18
17:03:36|48668.44
17:03:36|48656.01
17:03:38|48653.22
17:03:39|48651.18
17:03:39|48653.58
17:03:41|48638.15
17:03:42|48642.87
17:03:43|48642.87
17:03:44|48638.49
17:03:45|48638.49
17:03:46|48623.59
17:03:46|48628.56
17:03:47|48623.58
17:03:49|48613.88
17:03:50|48612.35
17:03:52|48612.34
17:03:54|48613.01
17:03:54|48613.02
17:03:55|48613.01
17:03:57|48622.36
17:03:57|48628.64
17:03:59|48628.63
17:04:00|48623.31
17:04:01|48620.09
17:04:02|48622.35
17:04:03|48623.69
17:04:04|48622.36
17:04:05|48622.36
17:04:06|48623.82
17:04:07|48624.6
17:04:08|48628.28
17:04:10|48624.53
17:04:11|48622.15
17:04:11|48622.14
17:04:13|48616.88
17:04:14|48622.15
17:04:14|48618.33
17:04:16|48618.34
17:04:16|48625.
17:04:17|48625.5
17:04:19|48627.41
17:04:20|48627.42
17:04:21|48627.42
17:04:22|48631.85
17:04:23|48627.43
17:04:24|48627.42
17:04:25|48627.43
17:04:26|48625.53
17:04:27|48627.43
17:04:28|48627.43
17:04:29|48627.42
17:04:30|48632.79
17:04:31|48640.75
17:04:32|48640.75
17:04:33|48640.75
17:04:33|48640.75
17:04:35|48640.75
17:04:36|48640.75
17:04:37|48635.54
17:04:38|48638.14
17:04:39|48638.13
17:04:40|48641.14
17:04:41|48641.13
17:04:42|48633.21
17:04:43|48641.11
17:04:44|48641.1
17:04:45|48641.13
17:04:46|48641.13
17:04:47|48641.14
17:04:48|48641.14
17:04:49|48641.13
17:04:50|48641.12
17:04:51|48630.57
17:04:52|48621.65
17:04:54|48619.5
17:04:56|48619.5
17:04:58|48623.74
17:04:59|48623.74
17:05:00|48623.74
17:05:01|48623.74
17:05:02|48623.74
17:05:03|48623.74
17:05:04|48623.74
17:05:05|48622.
17:05:06|48621.99
17:05:07|48620.04
17:05:09|48621.98
17:05:10|48623.73
17:05:11|48623.73
17:05:13|48623.74
17:05:14|48623.73
17:05:15|48623.74
17:05:16|48615.53
17:05:17|48608.38
17:05:18|48608.38
17:05:18|48601.92
17:05:21|48601.92
17:05:22|48601.52
17:05:22|48600.55
17:05:23|48601.52
17:05:24|48592.25
17:05:25|48576.32
17:05:26|48574.54
17:05:27|48574.53
17:05:28|48574.53
17:05:29|48574.53
17:05:30|48580.28
17:05:31|48580.34
17:05:32|48580.35
17:05:33|48580.35
17:05:34|48586.36
17:05:35|48582.7
17:05:36|48582.69
17:05:38|48577.1
17:05:38|48582.12
17:05:40|48587.63
17:05:40|48587.63
17:05:41|48587.62
17:05:42|48582.02
17:05:43|48580.05
17:05:44|48584.9
17:05:45|48584.91
17:05:46|48584.91
17:05:47|48587.35
17:05:49|48587.47
17:05:50|48587.48
17:05:50|48587.47
17:05:51|48587.48
17:05:52|48587.61
17:05:53|48587.6
17:05:56|48587.61
17:05:57|48587.47
17:05:58|48580.04
17:05:59|48581.3
17:06:01|48580.38
17:06:02|48580.39
17:06:03|48573.7
17:06:04|48568.26
17:06:05|48568.26
17:06:06|48568.24
17:06:07|48563.94
17:06:08|48562.35
17:06:09|48562.34
17:06:10|48561.95
17:06:11|48562.34
17:06:12|48564.31
17:06:13|48572.97
17:06:14|48572.99
17:06:15|48572.98
17:06:16|48572.99
17:06:16|48572.99
17:06:18|48580.37
17:06:19|48577.6
17:06:20|48572.99
17:06:21|48568.26
17:06:22|48568.26
17:06:23|48568.26
17:06:24|48572.97
17:06:25|48573.
17:06:26|48572.99
17:06:27|48572.99
17:06:28|48572.99
17:06:29|48572.99
17:06:30|48573.
17:06:31|48576.48
17:06:32|48573.
17:06:33|48571.4
17:06:34|48577.6
17:06:35|48573.16
17:06:36|48577.43
17:06:37|48577.43
17:06:38|48577.43
17:06:39|48586.38
17:06:40|48582.23
17:06:41|48585.1
17:06:42|48585.09
17:06:43|48585.09
17:06:44|48585.1
17:06:45|48585.1
17:06:46|48585.09
17:06:47|48585.1
17:06:48|48585.09
17:06:49|48585.09
17:06:50|48585.09
17:06:51|48579.62
17:06:52|48597.58
17:06:53|48585.54
17:06:54|48587.9
17:06:56|48598.69
17:06:56|48597.2
17:06:58|48599.98
17:06:59|48599.98
17:06:59|48599.99
17:07:00|48608.09
17:07:02|48608.09
17:07:03|48610.53
17:07:04|48610.53
17:07:05|48610.54
17:07:06|48612.94
17:07:07|48612.93
17:07:08|48610.53
17:07:09|48612.93
17:07:10|48605.4
17:07:11|48604.2
17:07:12|48608.16
17:07:13|48608.16
17:07:14|48605.01
17:07:15|48607.44
17:07:16|48607.44
17:07:17|48605.6
17:07:18|48604.31
17:07:19|48601.54
17:07:20|48601.54
17:07:21|48605.02
17:07:22|48605.02
17:07:23|48601.55
17:07:24|48601.55
17:07:25|48601.55
17:07:26|48601.55
17:07:27|48601.54
17:07:28|48605.01
17:07:29|48605.01
17:07:30|48605.01
17:07:31|48605.01
17:07:32|48605.02
17:07:33|48605.02
17:07:34|48601.56
17:07:35|48601.56
17:07:36|48601.55
17:07:37|48604.99
17:07:38|48605.
17:07:39|48605.03
17:07:40|48610.36
17:07:41|48610.36
17:07:42|48610.36
17:07:43|48604.87
17:07:44|48604.87
17:07:45|48614.9
17:07:46|48609.88
17:07:47|48609.89
17:07:48|48609.65
17:07:49|48610.75
17:07:50|48609.88
17:07:51|48610.93
17:07:52|48610.93
17:07:53|48617.55
17:07:55|48627.81
17:07:57|48624.59
17:07:58|48624.59
17:08:00|48624.59
17:08:00|48624.59
17:08:01|48624.6
17:08:03|48624.59
17:08:03|48621.96
17:08:04|48621.94
17:08:06|48621.94
17:08:07|48614.36
17:08:08|48619.59
17:08:09|48619.59
17:08:10|48616.43
17:08:11|48619.1
17:08:12|48620.12
17:08:13|48620.12
17:08:14|48620.13
17:08:15|48620.13
17:08:16|48623.06
17:08:17|48621.88
17:08:18|48632.39
17:08:19|48632.39
17:08:20|48632.4
17:08:21|48632.98
17:08:22|48633.45
17:08:23|48635.53
17:08:24|48633.15
17:08:25|48641.12
17:08:26|48641.14
17:08:27|48641.13
17:08:28|48641.14
17:08:29|48641.14
17:08:30|48641.13
17:08:31|48641.13
17:08:32|48641.14
17:08:33|48641.14
17:08:34|48641.13
17:08:35|48633.86
17:08:36|48628.24
17:08:37|48628.24
17:08:38|48628.24
17:08:39|48628.24
17:08:40|48628.25
17:08:41|48628.28
17:08:42|48610.
17:08:43|48610.01
17:08:44|48610.
17:08:45|48610.
17:08:46|48610.
17:08:47|48610.
17:08:48|48610.
17:08:49|48610.
17:08:50|48610.
17:08:51|48610.
17:08:52|48610.
17:08:53|48610.
17:08:54|48610.
17:08:55|48610.
17:08:56|48610.01
17:08:58|48610.
17:08:59|48610.01
17:09:00|48610.
17:09:01|48611.04
17:09:02|48611.22
17:09:04|48611.21
17:09:05|48610.86
17:09:06|48610.87
17:09:07|48610.87
17:09:07|48610.87
17:09:08|48610.86
17:09:09|48610.87
17:09:10|48610.86
17:09:12|48610.86
17:09:13|48610.87
17:09:14|48619.99
17:09:15|48620.
17:09:16|48620.
17:09:17|48620.
17:09:17|48620.
17:09:19|48619.99
17:09:19|48620.84
17:09:21|48620.8
17:09:21|48620.79
17:09:23|48619.99
17:09:23|48616.4
17:09:26|48616.39
17:09:26|48616.39
17:09:27|48616.39
17:09:28|48616.4
17:09:29|48616.4
17:09:30|48621.34
17:09:31|48621.35
17:09:32|48621.35
17:09:33|48621.35
17:09:34|48621.34
17:09:35|48621.34
17:09:36|48621.34
17:09:37|48622.07
17:09:39|48621.35
17:09:39|48621.35
17:09:40|48621.34
17:09:41|48621.34
17:09:42|48621.34
17:09:43|48621.35
17:09:44|48621.34
17:09:45|48621.34
17:09:46|48620.5
17:09:47|48620.5
17:09:48|48615.79
17:09:49|48615.79
17:09:50|48611.23
17:09:51|48615.31
17:09:52|48615.32
17:09:53|48615.32
17:09:54|48611.48
17:09:55|48614.54
17:09:56|48612.3
17:09:58|48610.86
17:10:00|48610.86
17:10:02|48618.38
17:10:04|48620.48
17:10:06|48620.49
17:10:07|48612.31
17:10:08|48612.29
17:10:09|48612.29
17:10:10|48612.29
17:10:11|48610.91
17:10:12|48600.
17:10:13|48593.86
17:10:14|48593.85
17:10:15|48593.85
17:10:16|48590.01
17:10:17|48585.57
17:10:18|48585.57
17:10:19|48585.57
17:10:20|48585.58
17:10:21|48585.58
17:10:22|48581.92
17:10:23|48586.22
17:10:24|48585.27
17:10:25|48585.16
17:10:26|48585.16
17:10:27|48585.16
17:10:28|48585.15
17:10:29|48585.15
17:10:30|48585.15
17:10:31|48585.15
17:10:32|48579.28
17:10:33|48578.67
17:10:34|48573.81
17:10:35|48571.38
17:10:36|48571.38
17:10:37|48571.38
17:10:38|48571.38
17:10:39|48571.39
17:10:40|48571.39
17:10:41|48575.93
17:10:42|48575.98
17:10:43|48571.38
17:10:44|48571.39
17:10:45|48584.19
17:10:46|48580.22
17:10:47|48585.16
17:10:48|48588.71
17:10:49|48587.59
17:10:50|48587.59
17:10:51|48585.17
17:10:52|48591.21
17:10:53|48591.2
17:10:55|48591.2
17:10:55|48603.02
17:10:57|48603.03
17:10:57|48606.29
17:11:00|48606.28
17:11:00|48603.01
17:11:02|48598.16
17:11:04|48598.16
17:11:04|48606.26
17:11:05|48600.63
17:11:06|48600.67
17:11:08|48617.52
17:11:08|48617.52
17:11:09|48617.51
17:11:11|48613.27
17:11:11|48609.47
17:11:12|48615.07
17:11:13|48615.07
17:11:14|48615.08
17:11:15|48615.07
17:11:16|48615.07
17:11:17|48615.08
17:11:18|48606.72
17:11:19|48608.51
17:11:20|48608.51
17:11:21|48610.01
17:11:23|48610.01
17:11:23|48610.
17:11:25|48609.99
17:11:25|48609.99
17:11:26|48610.
17:11:27|48609.99
17:11:28|48609.99
17:11:29|48609.99
17:11:30|48610.
17:11:31|48615.06
17:11:32|48609.99
17:11:33|48612.46
17:11:34|48612.46
17:11:35|48612.99
17:11:36|48613.
17:11:37|48612.99
17:11:38|48609.99
17:11:39|48609.99
17:11:40|48609.98
17:11:41|48609.98
17:11:42|48609.99
17:11:43|48609.99
17:11:44|48615.06
17:11:45|48615.03
17:11:46|48613.6
17:11:47|48613.65
17:11:48|48611.05
17:11:49|48610.79
17:11:50|48610.38
17:11:51|48610.37
17:11:52|48610.3
17:11:53|48611.99
17:11:54|48615.08
17:11:55|48630.71
17:11:56|48630.7
17:11:57|48626.87
17:11:58|48628.52
17:12:00|48628.27
17:12:02|48631.4
17:12:03|48631.4
17:12:04|48631.41
17:12:05|48631.4
17:12:06|48630.71
17:12:07|48619.99
17:12:08|48620.
17:12:09|48619.99
17:12:10|48619.99
17:12:11|48619.99
17:12:12|48620.
17:12:13|48620.
17:12:14|48620.
17:12:15|48619.99
17:12:16|48620.
17:12:17|48624.28
17:12:18|48631.39
17:12:20|48631.4
17:12:21|48631.39
17:12:21|48631.39
17:12:23|48638.35
17:12:24|48638.35
17:12:25|48638.35
17:12:26|48644.96
17:12:27|48645.24
17:12:27|48643.59
17:12:29|48643.59
17:12:30|48643.59
17:12:31|48643.58
17:12:31|48643.58
17:12:33|48643.59
17:12:33|48643.58
17:12:35|48643.58
17:12:36|48643.58
17:12:37|48643.59
17:12:38|48643.59
17:12:39|48643.58
17:12:40|48653.99
17:12:41|48654.
17:12:41|48656.42
17:12:43|48658.79
17:12:44|48659.51
17:12:44|48659.51
17:12:46|48654.
17:12:46|48643.6
17:12:47|48643.58
17:12:49|48643.58
17:12:50|48641.15
17:12:50|48642.73
17:12:52|48642.73
17:12:53|48642.73
17:12:54|48644.49
17:12:55|48642.73
17:12:56|48634.54
17:12:57|48626.46
17:12:58|48609.
17:12:59|48608.05
17:13:00|48607.26
17:13:01|48607.27
17:13:02|48606.72
17:13:03|48617.73
17:13:04|48617.73
17:13:04|48617.73
17:13:06|48625.51
17:13:06|48622.65
17:13:08|48622.64
17:13:08|48622.81
17:13:10|48622.63
17:13:11|48622.62
17:13:12|48622.63
17:13:13|48617.74
17:13:14|48617.74
17:13:15|48612.82
17:13:16|48608.04
17:13:17|48608.
17:13:18|48605.68
17:13:19|48605.68
17:13:19|48605.
17:13:21|48611.77
17:13:22|48615.28
17:13:23|48615.27
17:13:24|48612.1
17:13:26|48612.91
17:13:27|48610.05
17:13:28|48610.01
17:13:29|48610.05
17:13:30|48611.75
17:13:31|48619.26
17:13:32|48608.02
17:13:33|48611.78
17:13:34|48611.77
17:13:35|48611.77
17:13:36|48607.33
17:13:37|48609.83
17:13:38|48609.84
17:13:38|48600.
17:13:39|48597.23
17:13:41|48601.98
17:13:42|48601.96
17:13:43|48607.22
17:13:44|48605.15
17:13:45|48605.15
17:13:45|48605.15
17:13:47|48605.15
17:13:48|48607.19
17:13:49|48607.19
17:13:50|48607.2
17:13:51|48606.22
17:13:52|48606.2
17:13:53|48606.2
17:13:54|48606.2
17:13:55|48606.21
17:13:56|48605.65
17:13:57|48602.51
17:13:58|48602.51
17:13:59|48602.51
17:13:59|48602.51
17:14:01|48605.13
17:14:03|48614.42
17:14:04|48611.51
17:14:05|48609.96
17:14:06|48611.55
17:14:07|48609.98
17:14:08|48607.41
17:14:09|48609.11
17:14:10|48609.1
17:14:11|48613.79
17:14:12|48613.8
17:14:13|48627.
17:14:14|48628.43
17:14:15|48628.45
17:14:15|48628.45
17:14:17|48630.
17:14:18|48630.04
17:14:19|48630.03
17:14:20|48632.34
17:14:20|48632.34
17:14:22|48632.33
17:14:23|48632.33
17:14:23|48632.34
17:14:25|48632.34
17:14:25|48630.73
17:14:27|48632.33
17:14:28|48635.61
17:14:29|48647.43
17:14:29|48651.8
17:14:31|48652.98
17:14:32|48653.62
17:14:33|48653.99
17:14:34|48647.91
17:14:35|48649.81
17:14:36|48650.71
17:14:37|48648.28
17:14:38|48647.91
17:14:38|48647.92
17:14:40|48647.92
17:14:41|48650.5
17:14:41|48651.25
17:14:42|48641.05
17:14:44|48636.48
17:14:45|48632.35
17:14:46|48634.45
17:14:46|48634.45
17:14:47|48634.45
17:14:49|48634.44
17:14:49|48634.45
17:14:50|48634.44
17:14:52|48634.44
17:14:53|48638.02
17:14:54|48643.55
17:14:55|48634.46
17:14:56|48636.6
17:14:56|48636.59
17:14:58|48636.6
17:14:58|48640.43
17:15:00|48640.43
17:15:01|48640.44
17:15:02|48636.6
17:15:04|48645.74
17:15:06|48640.
17:15:06|48640.
17:15:08|48637.02
17:15:09|48637.02
17:15:10|48636.61
17:15:11|48638.65
17:15:12|48638.65
17:15:13|48638.65
17:15:14|48638.65
17:15:16|48638.65
17:15:17|48638.65
17:15:18|48638.65
17:15:19|48638.65
17:15:20|48638.66
17:15:21|48638.66
17:15:23|48639.84
17:15:24|48639.85
17:15:25|48639.85
17:15:26|48639.84
17:15:27|48639.83
17:15:28|48639.83
17:15:29|48635.
17:15:30|48635.13
17:15:31|48631.55
17:15:32|48631.54
17:15:33|48638.96
17:15:34|48638.97
17:15:35|48638.96
17:15:36|48621.4
17:15:37|48623.62
17:15:38|48623.62
17:15:39|48623.62
17:15:40|48623.63
17:15:41|48623.62
17:15:42|48623.62
17:15:43|48619.19
17:15:44|48606.21
17:15:45|48606.
17:15:46|48601.78
17:15:47|48601.78
17:15:48|48601.77
17:15:49|48608.83
17:15:50|48608.83
17:15:51|48608.84
17:15:52|48608.84
17:15:53|48608.83
17:15:54|48608.83
17:15:55|48605.43
17:15:56|48613.74
17:15:57|48608.81
17:15:58|48608.81
17:15:59|48612.27
17:16:00|48612.27
17:16:01|48612.27
17:16:02|48610.
17:16:03|48610.
17:16:05|48610.
17:16:06|48610.
17:16:07|48610.
17:16:08|48610.
17:16:10|48610.
17:16:11|48610.
17:16:12|48610.
17:16:13|48610.01
17:16:14|48610.
17:16:14|48610.
17:16:15|48612.19
17:16:16|48612.2
17:16:17|48612.2
17:16:18|48612.2
17:16:19|48612.19
17:16:20|48610.05
17:16:21|48610.05
17:16:23|48610.05
17:16:24|48610.05
17:16:24|48610.05
17:16:25|48610.06
17:16:26|48610.05
17:16:27|48610.06
17:16:28|48610.05
17:16:30|48613.73
17:16:30|48616.77
17:16:32|48623.13
17:16:32|48623.13
17:16:33|48623.13
17:16:34|48623.62
17:16:35|48623.63
17:16:36|48623.63
17:16:37|48623.62
17:16:39|48623.62
17:16:39|48623.62
17:16:40|48623.63
17:16:41|48623.63
17:16:43|48632.32
17:16:43|48632.32
17:16:44|48639.99
17:16:45|48639.99
17:16:47|48645.73
17:16:47|48649.95
17:16:49|48649.96
17:16:50|48649.95
17:16:50|48649.96
17:16:51|48652.98
17:16:53|48652.98
17:16:54|48658.78
17:16:55|48663.94
17:16:56|48663.95
17:16:57|48663.95
17:16:58|48663.98
17:16:59|48666.66
17:17:00|48666.65
17:17:00|48666.65
17:17:02|48669.99
17:17:03|48672.44
17:17:03|48669.96
17:17:06|48672.14
17:17:07|48672.13
17:17:08|48672.14
17:17:08|48672.14
17:17:10|48672.13
17:17:11|48672.14
17:17:12|48674.1
17:17:12|48674.11
17:17:13|48674.11
17:17:15|48674.11
17:17:16|48678.93
17:17:16|48687.12
17:17:18|48680.99
17:17:19|48682.7
17:17:20|48682.7
17:17:20|48682.7
17:17:22|48682.7
17:17:22|48682.7
17:17:23|48681.37
17:17:25|48681.38
17:17:25|48682.67
17:17:27|48682.66
17:17:27|48682.66
17:17:29|48682.71
17:17:30|48682.7
17:17:31|48682.71
17:17:31|48682.72
17:17:32|48682.71
17:17:33|48682.71
17:17:34|48681.38
17:17:37|48685.
17:17:37|48685.38
17:17:38|48687.99
17:17:39|48685.54
17:17:40|48685.54
17:17:41|48685.01
17:17:42|48685.
17:17:43|48685.01
17:17:44|48685.
17:17:45|48685.05
17:17:46|48688.
17:17:47|48687.99
17:17:48|48687.99
17:17:49|48687.99
17:17:50|48688.
17:17:51|48687.99
17:17:52|48688.34
17:17:53|48691.76
17:17:54|48691.76
17:17:55|48691.77
17:17:56|48698.89
17:17:57|48698.9
17:17:58|48698.9
17:17:59|48698.9
17:18:01|48698.89
17:18:03|48688.
17:18:03|48686.01
17:18:04|48686.01
17:18:06|48686.
17:18:07|48686.01
17:18:09|48686.
17:18:09|48686.01
17:18:11|48686.01
17:18:12|48686.01
17:18:13|48688.44
17:18:14|48672.14
17:18:15|48656.25
17:18:16|48652.84
17:18:17|48652.84
17:18:18|48643.76
17:18:19|48639.76
17:18:20|48651.71
17:18:21|48651.72
17:18:21|48651.72
17:18:23|48656.24
17:18:24|48656.24
17:18:24|48656.21
17:18:26|48656.2
17:18:27|48656.2
17:18:28|48656.21
17:18:30|48656.21
17:18:30|48656.21
17:18:32|48656.2
17:18:32|48656.2
17:18:34|48656.2
17:18:34|48657.9
17:18:35|48652.7
17:18:36|48639.77
17:18:37|48639.77
17:18:38|48624.32
17:18:39|48612.7
17:18:40|48605.43
17:18:41|48600.72
17:18:43|48613.28
17:18:44|48611.9
17:18:45|48611.9
17:18:45|48611.9
17:18:47|48604.34
17:18:47|48604.34
17:18:49|48604.33
17:18:49|48604.34
17:18:50|48604.33
17:18:51|48604.33
17:18:53|48607.22
17:18:53|48606.79
17:18:54|48606.8
17:18:55|48606.79
17:18:57|48606.8
17:18:57|48606.8
17:18:58|48606.79
17:19:00|48610.01
17:19:00|48618.42
17:19:01|48616.73
17:19:02|48616.71
17:19:03|48616.71
17:19:04|48616.71
17:19:05|48616.71
17:19:08|48620.49
17:19:09|48626.15
17:19:10|48626.16
17:19:11|48626.16
17:19:11|48626.15
17:19:13|48626.15
17:19:14|48626.15
17:19:15|48626.16
17:19:16|48626.15
17:19:17|48626.15
17:19:18|48626.15
17:19:19|48626.16
17:19:20|48626.15
17:19:21|48626.15
17:19:22|48626.16
17:19:23|48626.15
17:19:24|48608.29
17:19:25|48606.86
17:19:26|48606.87
17:19:27|48606.87
17:19:28|48606.86
17:19:28|48606.87
17:19:29|48606.87
17:19:31|48606.87
17:19:32|48606.86
17:19:34|48606.87
17:19:34|48606.86
17:19:36|48606.86
17:19:36|48608.29
17:19:37|48608.29
17:19:39|48608.29
17:19:40|48608.29
17:19:40|48608.29
17:19:42|48608.3
17:19:43|48608.29
17:19:43|48608.29
17:19:45|48614.59
17:19:45|48617.79
17:19:46|48617.79
17:19:47|48617.79
17:19:48|48617.78
17:19:49|48617.79
17:19:50|48617.79
17:19:51|48617.78
17:19:52|48617.78
17:19:54|48617.78
17:19:54|48617.78
17:19:56|48617.78
17:19:56|48617.78
17:19:57|48617.78
17:19:59|48617.78
17:19:59|48617.77
17:20:00|48603.95
17:20:02|48616.44
17:20:02|48614.86
17:20:04|48606.21
17:20:04|48606.94
17:20:06|48606.94
17:20:06|48606.94
17:20:09|48606.95
17:20:10|48606.94
17:20:11|48606.94
17:20:12|48606.94
17:20:14|48606.94
17:20:15|48606.95
17:20:16|48606.94
17:20:17|48606.94
17:20:18|48606.95
17:20:19|48606.95
17:20:20|48606.95
17:20:21|48606.95
17:20:22|48617.77
17:20:23|48613.74
17:20:24|48611.17
17:20:24|48611.17
17:20:26|48611.16
17:20:27|48611.16
17:20:28|48611.16
17:20:29|48611.16
17:20:30|48611.17
17:20:31|48606.95
17:20:32|48606.96
17:20:33|48606.95
17:20:34|48606.96
17:20:35|48606.96
17:20:36|48606.95
17:20:37|48606.95
17:20:39|48606.95
17:20:40|48600.06
17:20:40|48593.81
17:20:42|48593.81
17:20:43|48593.04
17:20:44|48593.04
17:20:45|48593.03
17:20:46|48593.03
17:20:46|48593.04
17:20:49|48593.03
17:20:49|48593.04
17:20:50|48593.04
17:20:52|48593.03
17:20:52|48593.03
17:20:53|48593.03
17:20:54|48593.03
17:20:55|48593.91
17:20:57|48594.79
17:20:57|48594.82
17:20:58|48596.24
17:20:59|48600.77
17:21:00|48600.78
17:21:02|48600.77
17:21:02|48600.77
17:21:03|48600.77
17:21:04|48600.77
17:21:05|48600.77
17:21:06|48595.9
17:21:07|48593.48
17:21:10|48593.47
17:21:11|48593.47
17:21:13|48593.47
17:21:14|48593.47
17:21:15|48593.48
17:21:15|48593.47
17:21:17|48593.47
17:21:18|48593.47
17:21:19|48593.48
17:21:20|48593.48
17:21:21|48593.47
17:21:22|48593.48
17:21:23|48593.48
17:21:25|48593.48
17:21:25|48593.48
17:21:26|48593.47
17:21:27|48593.48
17:21:28|48593.47
17:21:29|48593.48
17:21:30|48593.47
17:21:31|48593.47
17:21:33|48593.47
17:21:33|48593.48
17:21:36|48593.48
17:21:37|48593.45
17:21:37|48593.46
17:21:39|48593.45
17:21:39|48593.46
17:21:40|48593.45
17:21:41|48593.46
17:21:42|48593.04
17:21:43|48593.05
17:21:45|48593.04
17:21:46|48593.05
17:21:46|48593.05
17:21:48|48582.83
17:21:48|48580.9
17:21:50|48580.9
17:21:50|48580.91
17:21:51|48554.54
17:21:52|48553.36
17:21:53|48561.46
17:21:55|48561.46
17:21:56|48559.12
17:21:56|48559.12
17:21:58|48559.12
17:21:58|48583.08
17:21:59|48578.21
17:22:00|48578.21
17:22:01|48572.83
17:22:03|48570.4
17:22:03|48570.4
17:22:04|48570.39
17:22:06|48570.4
17:22:06|48570.39
17:22:07|48570.39
17:22:08|48570.39
17:22:10|48582.43
17:22:12|48583.68
17:22:13|48583.68
17:22:14|48583.69
17:22:15|48591.59
17:22:16|48592.08
17:22:17|48605.59
17:22:18|48606.61
17:22:19|48606.62
17:22:20|48606.62
17:22:21|48612.91
17:22:22|48620.49
17:22:23|48626.02
17:22:24|48619.19
17:22:25|48624.89
17:22:26|48607.6
17:22:27|48597.69
17:22:28|48595.02
17:22:29|48599.33
17:22:31|48602.3
17:22:32|48602.3
17:22:33|48602.31
17:22:34|48610.49
17:22:35|48614.02
17:22:36|48614.02
17:22:37|48614.02
17:22:38|48614.02
17:22:38|48614.02
17:22:40|48602.31
17:22:41|48602.31
17:22:41|48602.31
17:22:43|48600.
17:22:44|48600.01
17:22:45|48600.
17:22:46|48598.39
17:22:47|48594.34
17:22:48|48598.39
17:22:48|48601.83
17:22:50|48595.93
17:22:51|48596.96
17:22:52|48596.97
17:22:53|48596.97
17:22:53|48596.96
17:22:55|48594.34
17:22:56|48594.54
17:22:57|48594.53
17:22:58|48594.54
17:22:59|48594.54
17:23:00|48594.63
17:23:00|48596.97
17:23:02|48581.24
17:23:03|48580.37
17:23:04|48580.38
17:23:04|48585.24
17:23:07|48573.97
17:23:07|48580.2
17:23:08|48580.21
17:23:09|48580.2
17:23:12|48580.2
17:23:13|48585.23
17:23:14|48594.52
17:23:16|48594.53
17:23:17|48594.53
17:23:18|48594.53
17:23:19|48596.75
17:23:20|48596.97
17:23:21|48596.97
17:23:22|48594.27
17:23:23|48594.27
17:23:24|48594.27
17:23:25|48594.99
17:23:26|48594.99
17:23:27|48594.99
17:23:28|48594.99
17:23:29|48594.99
17:23:30|48594.99
17:23:31|48600.
17:23:33|48600.01
17:23:34|48600.
17:23:35|48595.01
17:23:36|48595.
17:23:37|48594.99
17:23:38|48594.99
17:23:39|48590.01
17:23:40|48572.61
17:23:41|48573.93
17:23:42|48575.9
17:23:43|48581.61
17:23:44|48579.64
17:23:45|48579.64
17:23:46|48584.17
17:23:47|48581.04
17:23:48|48581.04
17:23:49|48581.03
17:23:50|48579.64
17:23:51|48579.65
17:23:52|48579.64
17:23:53|48579.65
17:23:54|48579.64
17:23:55|48579.64
17:23:56|48579.64
17:23:57|48579.63
17:23:58|48594.28
17:23:59|48594.28
17:24:00|48593.08
17:24:01|48585.99
17:24:02|48585.99
17:24:03|48593.26
17:24:04|48596.33
17:24:05|48596.34
17:24:06|48596.34
17:24:07|48593.11
17:24:08|48599.41
17:24:09|48599.41
17:24:10|48602.07
17:24:11|48602.3
17:24:13|48614.
17:24:14|48614.02
17:24:15|48614.02
17:24:17|48617.37
17:24:18|48620.
17:24:20|48609.71
17:24:21|48615.19
17:24:22|48619.99
17:24:23|48618.03
17:24:24|48618.04
17:24:25|48618.05
17:24:26|48618.05
17:24:27|48618.05
17:24:28|48605.76
17:24:29|48612.25
17:24:30|48609.64
17:24:31|48612.63
17:24:32|48612.63
17:24:33|48618.04
17:24:34|48618.04
17:24:35|48618.05
17:24:37|48618.04
17:24:37|48618.04
17:24:39|48618.04
17:24:39|48618.04
17:24:40|48618.04
17:24:41|48618.04
17:24:42|48618.05
17:24:43|48618.05
17:24:44|48618.05
17:24:45|48618.05
17:24:46|48621.39
17:24:47|48626.14
17:24:48|48626.15
17:24:49|48628.93
17:24:50|48641.43
17:24:51|48646.81
17:24:52|48646.81
17:24:53|48646.82
17:24:54|48646.9
17:24:55|48650.
17:24:56|48650.
17:24:57|48650.
17:24:58|48650.
17:24:59|48650.
17:25:00|48659.12
17:25:01|48661.51
17:25:02|48667.08
17:25:03|48667.08
17:25:04|48659.92
17:25:05|48659.93
17:25:06|48665.18
17:25:07|48666.2
17:25:09|48659.92
17:25:09|48659.92
17:25:10|48659.91
17:25:11|48653.13
17:25:13|48646.82
17:25:14|48640.99
17:25:15|48646.38
17:25:17|48641.28
17:25:18|48636.59
17:25:19|48646.37
17:25:20|48645.32
17:25:21|48645.31
17:25:22|48645.31
17:25:23|48645.3
17:25:24|48632.31
17:25:25|48632.3
17:25:26|48628.94
17:25:27|48643.54
17:25:28|48650.78
17:25:29|48648.07
17:25:30|48643.24
17:25:31|48645.72
17:25:32|48645.72
17:25:33|48643.31
17:25:34|48640.87
17:25:35|48645.73
17:25:36|48636.42
17:25:37|48633.17
17:25:38|48633.18
17:25:39|48630.94
17:25:40|48631.04
17:25:41|48630.01
17:25:42|48663.75
17:25:43|48647.57
17:25:44|48647.56
17:25:45|48636.15
17:25:46|48636.15
17:25:47|48636.16
17:25:48|48670.03
17:25:49|48670.52
17:25:50|48654.5
17:25:51|48664.12
17:25:52|48664.91
17:25:53|48674.75
17:25:54|48674.25
17:25:55|48676.8
17:25:56|48680.37
17:25:57|48680.38
17:25:58|48682.23
17:25:59|48675.83
17:26:00|48676.79
17:26:01|48678.96
17:26:02|48674.79
17:26:03|48659.98
17:26:04|48659.99
17:26:05|48653.77
17:26:06|48651.62
17:26:07|48650.55
17:26:08|48648.97
17:26:09|48649.02
17:26:10|48650.78
17:26:11|48650.78
17:26:12|48640.87
17:26:13|48632.23
17:26:15|48629.56
17:26:17|48629.58
17:26:18|48626.48
17:26:19|48629.57
17:26:21|48629.57
17:26:23|48629.57
17:26:24|48627.11
17:26:25|48627.11
17:26:26|48626.47
17:26:26|48626.48
17:26:27|48626.48
17:26:28|48626.48
17:26:29|48626.48
17:26:30|48626.47
17:26:31|48626.48
17:26:32|48626.47
17:26:33|48626.47
17:26:34|48614.97
17:26:35|48613.79
17:26:36|48616.26
17:26:37|48616.26
17:26:38|48612.96
17:26:39|48613.93
17:26:40|48613.94
17:26:41|48609.69
17:26:42|48613.92
17:26:43|48607.92
17:26:44|48607.92
17:26:45|48605.17
17:26:46|48605.17
17:26:47|48595.01
17:26:48|48581.01
17:26:49|48588.12
17:26:50|48588.12
17:26:51|48588.12
17:26:52|48588.12
17:26:53|48594.02
17:26:55|48594.01
17:26:55|48594.01
17:26:56|48589.08
17:26:57|48589.08
17:26:58|48589.07
17:26:59|48589.08
17:27:00|48585.75
17:27:01|48586.27
17:27:02|48584.73
17:27:03|48573.61
17:27:04|48583.6
17:27:05|48583.6
17:27:06|48583.61
17:27:07|48589.32
17:27:08|48584.8
17:27:09|48580.5
17:27:10|48580.51
17:27:11|48580.33
17:27:12|48583.19
17:27:13|48583.19
17:27:15|48588.18
17:27:16|48588.17
17:27:17|48588.17
17:27:18|48588.17
17:27:19|48588.17
17:27:20|48588.13
17:27:21|48584.42
17:27:22|48583.3
17:27:23|48583.3
17:27:24|48588.11
17:27:25|48588.14
17:27:26|48588.12
17:27:27|48580.
17:27:29|48563.14
17:27:29|48563.14
17:27:30|48566.89
17:27:31|48563.62
17:27:32|48562.14
17:27:33|48559.06
17:27:34|48559.1
17:27:36|48560.21
17:27:36|48560.22
17:27:37|48561.82
17:27:38|48560.21
17:27:39|48560.21
17:27:40|48552.47
17:27:41|48548.27
17:27:42|48540.8
17:27:43|48540.
17:27:44|48540.
17:27:46|48540.
17:27:46|48540.01
17:27:47|48540.
17:27:48|48540.
17:27:49|48540.
17:27:50|48554.89
17:27:51|48554.89
17:27:52|48554.89
17:27:53|48554.89
17:27:54|48554.89
17:27:55|48554.9
17:27:56|48554.89
17:27:57|48554.89
17:27:58|48554.89
17:28:00|48554.76
17:28:00|48551.31
17:28:01|48553.02
17:28:02|48553.02
17:28:03|48553.03
17:28:04|48553.02
17:28:05|48553.03
17:28:06|48553.02
17:28:07|48553.03
17:28:08|48553.02
17:28:09|48553.03
17:28:10|48558.91
17:28:11|48563.13
17:28:12|48563.13
17:28:13|48563.13
17:28:15|48558.92
17:28:16|48558.91
17:28:18|48558.38
17:28:20|48554.75
17:28:21|48554.75
17:28:22|48554.76
17:28:24|48562.02
17:28:24|48562.02
17:28:25|48561.
17:28:26|48561.
17:28:27|48558.92
17:28:28|48558.92
17:28:29|48558.92
17:28:30|48558.92
17:28:31|48558.92
17:28:32|48558.92
17:28:33|48550.
17:28:35|48550.
17:28:35|48545.29
17:28:36|48548.65
17:28:37|48548.65
17:28:38|48545.29
17:28:39|48545.29
17:28:40|48545.29
17:28:41|48541.37
17:28:42|48540.81
17:28:43|48540.81
17:28:44|48540.8
17:28:46|48540.8
17:28:47|48540.3
17:28:48|48540.3
17:28:49|48540.3
17:28:50|48542.74
17:28:51|48542.75
17:28:52|48552.92
17:28:53|48552.92
17:28:54|48548.46
17:28:55|48547.9
17:28:56|48547.9
17:28:57|48562.74
17:28:58|48562.74
17:28:59|48562.75
17:29:00|48562.74
17:29:01|48559.54
17:29:02|48559.54
17:29:04|48559.55
17:29:04|48559.55
17:29:06|48570.39
17:29:07|48570.39
17:29:08|48570.4
17:29:09|48570.4
17:29:09|48580.01
17:29:11|48580.01
17:29:12|48571.18
17:29:13|48571.
17:29:13|48565.
17:29:15|48562.32
17:29:16|48562.32
17:29:16|48560.88
17:29:19|48560.87
17:29:20|48560.87
17:29:22|48560.87
17:29:23|48560.88
17:29:24|48560.88
17:29:25|48564.27
17:29:26|48560.87
17:29:28|48560.88
17:29:28|48560.88
17:29:30|48560.87
17:29:31|48560.87
17:29:31|48560.87
17:29:32|48566.7
17:29:34|48566.7
17:29:35|48566.68
17:29:36|48567.38
17:29:37|48570.99
17:29:37|48570.99
17:29:38|48575.87
17:29:40|48575.88
17:29:40|48575.88
17:29:42|48575.87
17:29:43|48578.81
17:29:44|48578.16
17:29:45|48578.16
17:29:45|48578.82
17:29:46|48578.83
17:29:48|48578.83
17:29:49|48578.83
17:29:49|48578.84
17:29:51|48578.82
17:29:52|48560.88
17:29:53|48560.89
17:29:54|48560.89
17:29:54|48560.89
17:29:56|48560.01
17:29:56|48560.
17:29:58|48560.01
17:29:59|48560.
17:30:00|48560.
17:30:01|48560.
17:30:02|48543.46
17:30:03|48543.46
17:30:03|48543.46
17:30:05|48543.46
17:30:05|48543.46
17:30:06|48543.46
17:30:08|48543.47
17:30:09|48546.15
17:30:10|48546.14
17:30:11|48546.14
17:30:12|48546.14
17:30:13|48546.14
17:30:13|48546.15
17:30:14|48546.14
17:30:16|48546.15
17:30:17|48543.46
17:30:19|48530.3
17:30:21|48530.
17:30:22|48530.
17:30:22|48527.02
17:30:24|48527.01
17:30:26|48527.02
17:30:27|48527.
17:30:28|48520.
17:30:29|48511.57
17:30:30|48500.
17:30:30|48491.42
17:30:32|48490.1
17:30:34|48491.47
17:30:34|48491.43
17:30:35|48481.01
17:30:36|48475.
17:30:38|48480.55
17:30:39|48477.65
17:30:39|48475.78
17:30:41|48479.75
17:30:43|48492.09
17:30:43|48497.53
17:30:44|48471.82
17:30:45|48468.9
17:30:46|48471.72
17:30:47|48471.36
17:30:48|48467.1
17:30:50|48467.
17:30:50|48463.74
17:30:51|48467.04
17:30:52|48467.05
17:30:53|48466.55
17:30:54|48472.54
17:30:55|48485.4
17:30:56|48485.4
17:30:57|48485.4
17:30:58|48485.41
17:30:59|48485.41
17:31:00|48488.89
17:31:01|48488.88
17:31:02|48485.41
17:31:03|48485.41
17:31:04|48488.88
17:31:05|48488.87
17:31:06|48488.87
17:31:07|48488.05
17:31:08|48485.4
17:31:09|48485.4
17:31:10|48480.
17:31:11|48476.45
17:31:12|48479.97
17:31:13|48490.71
17:31:14|48490.71
17:31:15|48490.71
17:31:16|48490.71
17:31:17|48484.15
17:31:19|48484.15
17:31:21|48484.15
17:31:22|48489.48
17:31:23|48489.48
17:31:24|48490.7
17:31:25|48487.66
17:31:26|48490.7
17:31:27|48486.5
17:31:28|48479.27
17:31:29|48478.91
17:31:30|48478.91
17:31:32|48481.37
17:31:33|48479.06
17:31:34|48479.06
17:31:35|48479.05
17:31:35|48478.59
17:31:37|48478.59
17:31:38|48478.59
17:31:39|48478.58
17:31:40|48478.59
17:31:41|48478.59
17:31:41|48478.58
17:31:43|48482.72
17:31:44|48478.88
17:31:45|48478.88
17:31:46|48479.09
17:31:47|48479.09
17:31:48|48478.58
17:31:49|48478.58
17:31:50|48478.58
17:31:51|48478.57
17:31:52|48478.57
17:31:52|48478.58
17:31:54|48479.88
17:31:55|48485.39
17:31:56|48481.44
17:31:56|48481.45
17:31:58|48481.26
17:31:58|48488.86
17:32:00|48488.86
17:32:01|48488.87
17:32:02|48486.5
17:32:03|48486.49
17:32:04|48494.92
17:32:05|48494.92
17:32:06|48498.58
17:32:06|48498.59
17:32:07|48498.6
17:32:08|48498.59
17:32:10|48500.
17:32:11|48500.
17:32:12|48500.
17:32:13|48499.99
17:32:14|48499.99
17:32:15|48499.99
17:32:15|48499.99
17:32:17|48487.81
17:32:18|48487.8
17:32:18|48486.49
17:32:21|48486.5
17:32:23|48492.68
17:32:24|48494.91
17:32:25|48490.68
17:32:26|48498.36
17:32:27|48499.99
17:32:28|48494.93
17:32:30|48500.
17:32:31|48503.68
17:32:32|48510.88
17:32:33|48511.21
17:32:34|48513.53
17:32:34|48511.05
17:32:36|48513.48
17:32:37|48513.53
17:32:38|48515.46
17:32:38|48515.46
17:32:40|48512.15
17:32:41|48514.59
17:32:42|48514.63
17:32:43|48513.36
17:32:44|48518.58
17:32:45|48518.
17:32:46|48514.64
17:32:47|48518.7
17:32:48|48518.7
17:32:49|48518.71
17:32:50|48518.71
17:32:51|48518.71
17:32:52|48519.53
17:32:53|48519.57
17:32:54|48519.58
17:32:55|48520.19
17:32:56|48520.19
17:32:57|48520.22
17:32:58|48519.57
17:32:59|48520.03
17:33:00|48520.03
17:33:02|48520.65
17:33:03|48518.7
17:33:04|48518.71
17:33:05|48520.2
17:33:06|48520.2
17:33:07|48520.03
17:33:08|48520.03
17:33:09|48520.03
17:33:10|48523.22
17:33:11|48520.19
17:33:13|48520.18
17:33:14|48520.78
17:33:15|48539.51
17:33:15|48544.54
17:33:17|48550.
17:33:18|48547.99
17:33:18|48538.02
17:33:20|48538.03
17:33:22|48538.02
17:33:22|48535.59
17:33:23|48540.47
17:33:24|48541.13
17:33:26|48541.13
17:33:27|48541.13
17:33:27|48541.13
17:33:29|48541.12
17:33:30|48536.92
17:33:30|48532.88
17:33:32|48532.01
17:33:33|48532.02
17:33:33|48532.01
17:33:34|48532.02
17:33:35|48532.02
17:33:37|48532.01
17:33:38|48532.02
17:33:39|48529.21
17:33:40|48531.62
17:33:40|48529.36
17:33:41|48535.35
17:33:43|48528.95
17:33:44|48532.26
17:33:44|48534.77
17:33:45|48534.76
17:33:46|48534.76
17:33:47|48534.77
17:33:49|48534.76
17:33:49|48534.76
17:33:51|48545.22
17:33:51|48555.62
17:33:54|48555.62
17:33:54|48555.63
17:33:55|48555.62
17:33:56|48555.64
17:33:57|48560.87
17:33:58|48565.51
17:33:59|48568.04
17:34:00|48567.29
17:34:01|48567.29
17:34:02|48563.68
17:34:03|48563.68
17:34:04|48560.
17:34:05|48560.
17:34:06|48560.
17:34:07|48560.
17:34:08|48560.01
17:34:09|48560.01
17:34:10|48552.89
17:34:11|48552.77
17:34:13|48550.34
17:34:14|48552.12
17:34:15|48555.99
17:34:16|48558.1
17:34:17|48558.1
17:34:18|48554.56
17:34:19|48554.83
17:34:20|48554.83
17:34:21|48541.07
17:34:23|48535.01
17:34:24|48534.77
17:34:25|48534.77
17:34:27|48534.77
17:34:27|48529.36
17:34:29|48529.36
17:34:30|48529.36
17:34:30|48529.36
17:34:31|48524.
17:34:32|48520.71
17:34:34|48520.19
17:34:35|48520.2
17:34:35|48520.19
17:34:37|48520.2
17:34:38|48520.2
17:34:39|48520.19
17:34:40|48520.19
17:34:41|48515.11
17:34:41|48520.17
17:34:43|48520.18
17:34:43|48520.18
17:34:45|48520.18
17:34:45|48520.17
17:34:47|48518.31
17:34:48|48518.32
17:34:48|48518.31
17:34:49|48520.18
17:34:51|48520.17
17:34:51|48520.18
17:34:52|48520.18
17:34:54|48520.18
17:34:54|48520.18
17:34:55|48526.34
17:34:56|48528.28
17:34:58|48528.36
17:34:58|48528.37
17:34:59|48533.69
17:35:01|48533.69
17:35:03|48533.69
17:35:04|48541.21
17:35:04|48540.01
17:35:05|48540.01
17:35:06|48540.01
17:35:07|48540.02
17:35:08|48543.81
17:35:09|48543.81
17:35:10|48543.82
17:35:11|48543.82
17:35:12|48542.47
17:35:13|48542.46
17:35:14|48559.99
17:35:15|48562.43
17:35:16|48569.02
17:35:17|48573.71
17:35:18|48573.71
17:35:19|48573.74
17:35:20|48574.53
17:35:21|48540.11
17:35:23|48540.12
17:35:25|48557.94
17:35:26|48560.35
17:35:27|48560.36
17:35:28|48560.35
17:35:29|48560.35
17:35:30|48560.37
17:35:31|48560.38
17:35:32|48560.37
17:35:33|48560.38
17:35:34|48560.37
17:35:36|48560.36
17:35:37|48560.35
17:35:38|48550.82
17:35:39|48554.78
17:35:40|48552.32
17:35:41|48552.32
17:35:42|48552.33
17:35:43|48552.32
17:35:45|48554.75
17:35:45|48554.76
17:35:47|48554.76
17:35:47|48557.98
17:35:49|48559.08
17:35:50|48559.09
17:35:50|48559.08
17:35:51|48559.08
17:35:53|48552.33
17:35:53|48552.32
17:35:55|48552.33
17:35:55|48540.12
17:35:56|48530.9
17:35:57|48530.83
17:35:58|48521.12
17:36:01|48525.4
17:36:01|48527.86
17:36:02|48527.86
17:36:03|48527.86
17:36:04|48527.83
17:36:05|48527.82
17:36:06|48530.91
17:36:07|48534.4
17:36:08|48534.4
17:36:09|48534.09
17:36:10|48534.09
17:36:11|48534.09
17:36:12|48527.29
17:36:13|48527.28
17:36:15|48527.33
17:36:15|48529.75
17:36:16|48532.25
17:36:17|48530.51
17:36:18|48525.4
17:36:19|48527.87
17:36:21|48528.91
17:36:21|48528.9
17:36:22|48525.41
17:36:24|48525.41
17:36:26|48531.12
17:36:28|48528.91
17:36:29|48530.7
17:36:30|48530.69
17:36:31|48528.36
17:36:32|48524.99
17:36:33|48524.99
17:36:34|48524.95
17:36:35|48524.94
17:36:36|48524.94
17:36:37|48524.94
17:36:38|48524.93
17:36:39|48524.93
17:36:40|48524.93
17:36:41|48524.93
17:36:42|48524.9
17:36:44|48542.4
17:36:45|48542.4
17:36:47|48540.
17:36:47|48554.87
17:36:48|48539.52
17:36:50|48531.49
17:36:51|48531.49
17:36:51|48529.91
17:36:52|48529.91
17:36:53|48538.28
17:36:54|48538.29
17:36:56|48539.51
17:36:56|48539.51
17:36:57|48539.5
17:36:59|48539.51
17:36:59|48539.51
17:37:00|48539.49
17:37:01|48536.02
17:37:02|48536.03
17:37:04|48536.02
17:37:04|48536.02
17:37:05|48536.03
17:37:07|48536.03
17:37:07|48536.02
17:37:08|48536.03
17:37:09|48520.2
17:37:10|48523.75
17:37:11|48523.76
17:37:13|48523.76
17:37:14|48523.76
17:37:14|48523.75
17:37:15|48523.76
17:37:17|48523.75
17:37:18|48523.75
17:37:19|48523.75
17:37:19|48511.54
17:37:21|48511.55
17:37:21|48510.8
17:37:22|48510.8
17:37:23|48510.8
17:37:26|48510.5
17:37:27|48510.5
17:37:27|48510.51
17:37:28|48510.51
17:37:29|48510.5
17:37:30|48499.01
17:37:31|48499.
17:37:32|48499.01
17:37:34|48499.01
17:37:36|48499.01
17:37:37|48499.
17:37:38|48499.01
17:37:39|48499.04
17:37:40|48495.
17:37:40|48497.41
17:37:42|48493.4
17:37:43|48497.42
17:37:44|48498.95
17:37:45|48493.42
17:37:46|48493.41
17:37:48|48493.41
17:37:48|48493.41
17:37:49|48493.4
17:37:50|48493.41
17:37:51|48492.87
17:37:53|48492.79
17:37:54|48492.79
17:37:55|48492.7
17:37:56|48492.7
17:37:57|48492.7
17:37:58|48492.7
17:37:59|48492.7
17:38:00|48491.12
17:38:01|48490.69
17:38:02|48491.12
17:38:03|48492.49
17:38:04|48490.25
17:38:05|48485.6
17:38:06|48485.6
17:38:07|48485.6
17:38:08|48484.74
17:38:09|48477.46
17:38:10|48474.27
17:38:11|48474.27
17:38:12|48473.5
17:38:13|48478.03
17:38:14|48478.02
17:38:15|48478.02
17:38:16|48475.52
17:38:17|48473.5
17:38:18|48469.15
17:38:19|48469.15
17:38:20|48472.49
17:38:21|48472.49
17:38:22|48473.49
17:38:23|48473.5
17:38:24|48461.44
17:38:26|48463.87
17:38:28|48467.
17:38:29|48463.88
17:38:31|48461.43
17:38:32|48448.27
17:38:34|48444.45
17:38:35|48442.48
17:38:35|48432.01
17:38:36|48426.91
17:38:38|48452.87
17:38:38|48448.27
17:38:40|48446.43
17:38:41|48446.39
17:38:42|48446.01
17:38:42|48443.73
17:38:44|48443.74
17:38:44|48440.63
17:38:45|48440.63
17:38:46|48440.62
17:38:47|48440.79
17:38:48|48440.79
17:38:49|48440.79
17:38:50|48459.51
17:38:51|48463.85
17:38:52|48463.91
17:38:53|48461.99
17:38:55|48459.96
17:38:56|48461.31
17:38:56|48461.31
17:38:57|48458.58
17:38:58|48453.28
17:39:00|48453.29
17:39:00|48457.4
17:39:02|48451.99
17:39:03|48442.25
17:39:03|48442.25
17:39:04|48442.25
17:39:05|48450.51
17:39:07|48453.29
17:39:08|48455.73
17:39:09|48445.6
17:39:09|48445.59
17:39:10|48445.64
17:39:11|48449.68
17:39:13|48449.68
17:39:14|48447.09
17:39:14|48450.36
17:39:15|48450.37
17:39:16|48449.66
17:39:17|48452.65
17:39:18|48445.64
17:39:19|48437.51
17:39:20|48435.09
17:39:21|48443.21
17:39:22|48443.3
17:39:23|48438.21
17:39:24|48443.17
17:39:26|48438.32
17:39:28|48443.15
17:39:29|48440.76
17:39:30|48435.58
17:39:31|48435.09
17:39:32|48425.9
17:39:33|48427.76
17:39:34|48427.75
17:39:35|48435.09
17:39:36|48435.09
17:39:37|48455.49
17:39:38|48455.49
17:39:39|48455.5
17:39:40|48461.3
17:39:41|48461.3
17:39:42|48461.31
17:39:43|48461.3
17:39:44|48459.86
17:39:45|48459.86
17:39:46|48459.87
17:39:47|48459.86
17:39:48|48453.23
17:39:50|48455.48
17:39:52|48455.48
17:39:52|48455.49
17:39:53|48455.49
17:39:54|48455.49
17:39:56|48448.78
17:39:57|48448.77
17:39:57|48448.77
17:39:58|48448.77
17:40:00|48448.77
17:40:01|48448.78
17:40:02|48445.
17:40:02|48445.
17:40:03|48445.01
17:40:05|48441.48
17:40:06|48444.72
17:40:07|48447.25
17:40:07|48447.25
17:40:08|48444.77
17:40:10|48444.71
17:40:11|48444.72
17:40:11|48444.72
17:40:13|48444.72
17:40:13|48444.71
17:40:15|48444.71
17:40:15|48449.99
17:40:16|48449.99
17:40:17|48450.
17:40:18|48443.17
17:40:20|48444.71
17:40:21|48445.89
17:40:21|48446.27
17:40:23|48448.74
17:40:24|48435.58
17:40:24|48438.61
17:40:26|48441.99
17:40:26|48445.46
17:40:29|48445.46
17:40:30|48445.47
17:40:30|48445.46
17:40:31|48438.71
17:40:33|48447.91
17:40:34|48442.48
17:40:35|48442.49
17:40:36|48442.48
17:40:38|48442.49
17:40:39|48442.02
17:40:39|48444.24
17:40:40|48462.43
17:40:41|48466.99
17:40:43|48465.56
17:40:44|48469.98
17:40:44|48479.34
17:40:45|48479.3
17:40:47|48467.8
17:40:47|48469.08
17:40:49|48469.9
17:40:49|48474.18
17:40:51|48474.18
17:40:52|48474.16
17:40:53|48474.16
17:40:54|48474.17
17:40:54|48474.16
17:40:56|48471.74
17:40:57|48471.77
17:40:57|48471.76
17:40:58|48467.7
17:41:00|48462.21
17:41:00|48458.46
17:41:01|48460.58
17:41:02|48459.36
17:41:03|48465.08
17:41:05|48465.08
17:41:05|48470.29
17:41:06|48474.17
17:41:07|48474.16
17:41:08|48474.17
17:41:09|48473.84
17:41:10|48474.16
17:41:11|48474.17
17:41:13|48474.16
17:41:13|48474.16
17:41:14|48474.17
17:41:15|48474.16
17:41:16|48497.29
17:41:17|48498.16
17:41:18|48498.15
17:41:19|48494.
17:41:20|48489.4
17:41:21|48486.96
17:41:23|48479.74
17:41:24|48480.99
17:41:25|48481.
17:41:25|48480.99
17:41:26|48480.99
17:41:27|48476.52
17:41:30|48476.53
17:41:31|48476.52
17:41:31|48476.52
17:41:33|48468.3
17:41:35|48466.08
17:41:36|48468.29
17:41:37|48476.49
17:41:38|48476.5
17:41:39|48477.84
17:41:40|48484.56
17:41:41|48486.29
17:41:42|48488.9
17:41:43|48487.14
17:41:45|48498.16
17:41:46|48498.53
17:41:46|48498.53
17:41:47|48510.28
17:41:48|48519.18
17:41:50|48522.4
17:41:51|48533.26
17:41:52|48533.26
17:41:53|48533.26
17:41:54|48534.86
17:41:55|48530.83
17:41:56|48536.26
17:41:57|48530.82
17:41:58|48530.82
17:41:59|48512.57
17:42:00|48500.61
17:42:01|48509.1
17:42:01|48496.1
17:42:03|48491.91
17:42:04|48477.46
17:42:05|48480.94
17:42:05|48485.69
17:42:06|48485.97
17:42:07|48501.38
17:42:08|48506.68
17:42:10|48506.67
17:42:11|48506.68
17:42:12|48506.67
17:42:12|48504.55
17:42:14|48506.68
17:42:15|48510.58
17:42:16|48518.86
17:42:17|48515.88
17:42:17|48518.3
17:42:19|48518.3
17:42:19|48518.3
17:42:21|48530.
17:42:22|48537.59
17:42:23|48527.62
17:42:24|48520.82
17:42:24|48520.82
17:42:26|48525.89
17:42:27|48523.45
17:42:27|48505.48
17:42:28|48500.78
17:42:31|48490.01
17:42:33|48486.02
17:42:34|48486.02
17:42:35|48486.01
17:42:36|48486.02
17:42:37|48486.01
17:42:38|48486.02
17:42:39|48486.01
17:42:40|48482.
17:42:41|48482.
17:42:43|48482.01
17:42:44|48482.
17:42:45|48482.01
17:42:46|48494.92
17:42:48|48494.92
17:42:50|48505.57
17:42:50|48505.79
17:42:51|48505.8
17:42:52|48505.84
17:42:53|48505.83
17:42:54|48505.83
17:42:55|48510.56
17:42:56|48510.53
17:42:57|48505.82
17:42:58|48505.83
17:42:59|48505.83
17:43:00|48507.03
17:43:01|48501.38
17:43:02|48503.81
17:43:03|48503.81
17:43:04|48503.81
17:43:05|48503.79
17:43:06|48502.35
17:43:07|48498.95
17:43:08|48496.98
17:43:09|48496.97
17:43:10|48496.97
17:43:11|48486.31
17:43:13|48486.02
17:43:13|48483.
17:43:14|48482.01
17:43:15|48482.01
17:43:16|48482.01
17:43:17|48482.01
17:43:18|48482.02
17:43:19|48482.01
17:43:20|48482.02
17:43:21|48482.01
17:43:22|48478.01
17:43:23|48478.11
17:43:24|48479.62
17:43:25|48482.99
17:43:26|48482.99
17:43:27|48483.
17:43:28|48482.99
17:43:29|48482.99
17:43:31|48465.13
17:43:33|48450.
17:43:34|48445.73
17:43:35|48442.49
17:43:36|48445.73
17:43:37|48442.51
17:43:38|48445.92
17:43:39|48450.43
17:43:40|48458.11
17:43:41|48458.11
17:43:42|48451.52
17:43:43|48458.1
17:43:45|48459.04
17:43:45|48459.12
17:43:47|48453.96
17:43:48|48458.41
17:43:49|48448.96
17:43:51|48453.88
17:43:51|48445.92
17:43:53|48441.58
17:43:54|48445.92
17:43:55|48445.93
17:43:55|48445.92
17:43:56|48445.92
17:43:57|48445.93
17:43:59|48445.92
17:44:00|48445.92
17:44:00|48441.58
17:44:02|48434.46
17:44:03|48434.47
17:44:05|48434.46
17:44:05|48443.4
17:44:06|48445.93
17:44:07|48447.82
17:44:08|48445.86
17:44:09|48445.86
17:44:10|48450.69
17:44:11|48445.91
17:44:12|48445.86
17:44:14|48449.27
17:44:15|48453.31
17:44:15|48437.61
17:44:16|48443.49
17:44:17|48443.49
17:44:18|48447.92
17:44:19|48445.32
17:44:20|48445.32
17:44:21|48445.32
17:44:23|48441.75
17:44:24|48441.74
17:44:24|48443.49
17:44:25|48443.48
17:44:26|48443.48
17:44:27|48445.44
17:44:28|48445.43
17:44:29|48445.43
17:44:31|48445.43
17:44:31|48445.43
17:44:33|48445.43
17:44:34|48442.73
17:44:36|48442.72
17:44:36|48433.52
17:44:38|48432.77
17:44:38|48425.01
17:44:39|48425.01
17:44:40|48421.77
17:44:41|48421.76
17:44:42|48421.76
17:44:44|48416.94
17:44:44|48400.
17:44:45|48414.79
17:44:46|48415.67
17:44:47|48414.78
17:44:48|48414.79
17:44:49|48414.78
17:44:50|48414.78
17:44:51|48414.79
17:44:52|48414.82
17:44:53|48414.83
17:44:54|48414.83
17:44:55|48409.82
17:44:57|48413.5
17:44:57|48413.49
17:44:58|48412.3
17:44:59|48400.78
17:45:00|48403.48
17:45:01|48408.55
17:45:04|48418.34
17:45:04|48424.41
17:45:05|48427.03
17:45:06|48429.24
17:45:07|48430.92
17:45:08|48437.4
17:45:10|48439.23
17:45:10|48427.11
17:45:11|48429.15
17:45:12|48429.15
17:45:13|48429.15
17:45:14|48429.95
17:45:15|48436.76
17:45:17|48436.76
17:45:17|48436.77
17:45:19|48436.77
17:45:20|48436.76
17:45:20|48430.66
17:45:22|48434.33
17:45:22|48434.33
17:45:24|48429.94
17:45:24|48429.95
17:45:26|48436.76
17:45:27|48431.83
17:45:28|48431.87
17:45:28|48445.91
17:45:30|48465.53
17:45:31|48450.35
17:45:32|48450.36
17:45:34|48443.1
17:45:35|48443.09
17:45:37|48430.91
17:45:38|48433.58
17:45:38|48439.
17:45:39|48439.
17:45:41|48439.09
17:45:41|48439.1
17:45:43|48453.81
17:45:43|48445.93
17:45:44|48444.53
17:45:45|48452.2
17:45:47|48449.77
17:45:48|48452.19
17:45:48|48452.19
17:45:50|48452.19
17:45:51|48452.19
17:45:52|48452.2
17:45:53|48452.2
17:45:53|48445.46
17:45:56|48445.46
17:45:56|48438.88
17:45:57|48438.87
17:45:58|48427.11
17:45:59|48427.1
17:46:00|48430.99
17:46:01|48431.
17:46:02|48423.16
17:46:03|48423.16
17:46:04|48420.01
17:46:05|48420.01
17:46:06|48419.99
17:46:07|48414.82
17:46:08|48413.61
17:46:09|48413.61
17:46:10|48413.61
17:46:11|48413.61
17:46:12|48413.61
17:46:13|48413.62
17:46:14|48413.61
17:46:15|48413.61
17:46:16|48422.52
17:46:17|48422.52
17:46:18|48422.52
17:46:19|48425.04
17:46:20|48422.55
17:46:21|48420.1
17:46:22|48420.11
17:46:23|48420.11
17:46:24|48420.11
17:46:25|48422.53
17:46:26|48420.51
17:46:27|48422.86
17:46:28|48422.52
17:46:29|48421.09
17:46:30|48421.1
17:46:31|48425.98
17:46:32|48423.54
17:46:33|48423.54
17:46:35|48423.54
17:46:36|48423.54
17:46:37|48423.53
17:46:39|48420.12
17:46:39|48418.03
17:46:40|48418.03
17:46:42|48418.02
17:46:42|48418.03
17:46:43|48423.52
17:46:44|48419.74
17:46:45|48419.73
17:46:46|48423.52
17:46:47|48418.66
17:46:48|48420.94
17:46:49|48424.37
17:46:50|48426.74
17:46:51|48426.74
17:46:52|48422.07
17:46:54|48427.54
17:46:54|48423.98
17:46:57|48424.02
17:46:57|48424.02
17:46:58|48424.05
17:46:59|48424.07
17:47:00|48426.35
17:47:01|48426.34
17:47:02|48424.07
17:47:03|48424.08
17:47:04|48424.07
17:47:05|48424.07
17:47:06|48424.07
17:47:08|48424.08
17:47:08|48424.06
17:47:10|48424.06
17:47:10|48442.58
17:47:11|48450.
17:47:12|48455.62
17:47:13|48457.88
17:47:14|48456.03
17:47:15|48463.25
17:47:16|48458.47
17:47:17|48456.08
17:47:18|48456.07
17:47:19|48456.07
17:47:20|48456.07
17:47:21|48442.29
17:47:22|48440.89
17:47:23|48445.05
17:47:24|48445.04
17:47:25|48445.04
17:47:26|48449.9
17:47:27|48447.83
17:47:28|48433.79
17:47:30|48433.79
17:47:30|48433.79
17:47:31|48431.35
17:47:32|48427.16
17:47:33|48427.13
17:47:35|48427.13
17:47:37|48427.13
17:47:38|48427.13
17:47:39|48427.14
17:47:40|48427.14
17:47:41|48427.13
17:47:42|48427.14
17:47:43|48427.16
17:47:44|48436.4
17:47:45|48434.25
17:47:46|48434.25
17:47:47|48437.41
17:47:48|48437.42
17:47:49|48429.82
17:47:50|48437.21
17:47:51|48427.15
17:47:53|48427.18
17:47:54|48427.19
17:47:55|48427.19
17:47:55|48430.86
17:47:57|48427.15
17:47:58|48429.81
17:47:58|48433.38
17:47:59|48433.37
17:48:00|48427.09
17:48:01|48445.43
17:48:03|48445.43
17:48:04|48445.44
17:48:05|48442.67
17:48:05|48441.12
17:48:06|48440.51
17:48:07|48444.46
17:48:08|48448.08
17:48:09|48442.43
17:48:10|48440.07
17:48:11|48434.47
17:48:12|48434.46
17:48:13|48434.47
17:48:14|48434.47
17:48:15|48434.46
17:48:17|48435.53
17:48:17|48435.54
17:48:19|48446.77
17:48:20|48440.55
17:48:20|48440.55
17:48:21|48440.55
17:48:22|48441.95
17:48:24|48440.6
17:48:24|48440.81
17:48:25|48440.8
17:48:26|48440.46
17:48:27|48439.51
17:48:28|48437.08
17:48:29|48440.6
17:48:30|48440.6
17:48:32|48440.6
17:48:32|48440.6
17:48:33|48440.6
17:48:35|48440.6
17:48:37|48440.59
17:48:37|48440.6
17:48:39|48427.19
17:48:41|48428.86
17:48:43|48428.86
17:48:44|48428.86
17:48:44|48428.85
17:48:46|48433.38
17:48:46|48433.38
17:48:48|48433.37
17:48:48|48433.42
17:48:51|48444.57
17:48:51|48444.86
17:48:54|48434.56
17:48:54|48432.55
17:48:55|48432.49
17:48:56|48432.49
17:48:57|48434.23
17:48:58|48432.83
17:48:59|48432.83
17:49:00|48441.
17:49:01|48440.85
17:49:02|48442.49
17:49:03|48442.49
17:49:04|48442.49
17:49:06|48442.49
17:49:06|48449.99
17:49:07|48450.
17:49:09|48449.99
17:49:09|48446.8
17:49:10|48446.8
17:49:11|48449.51
17:49:12|48449.99
17:49:13|48450.
17:49:15|48450.
17:49:16|48449.99
17:49:17|48442.47
17:49:18|48442.47
17:49:19|48442.47
17:49:20|48442.47
17:49:21|48441.87
17:49:22|48448.25
17:49:23|48448.25
17:49:24|48448.25
17:49:25|48457.75
17:49:26|48456.14
17:49:27|48448.26
17:49:28|48442.93
17:49:29|48442.93
17:49:30|48445.54
17:49:31|48445.55
17:49:32|48447.98
17:49:33|48447.98
17:49:34|48447.98
17:49:35|48447.99
17:49:36|48447.98
17:49:38|48448.25
17:49:40|48448.24
17:49:41|48452.99
17:49:43|48450.89
17:49:44|48450.89
17:49:45|48450.88
17:49:46|48450.89
17:49:47|48450.88
17:49:48|48450.89
17:49:49|48450.88
17:49:50|48450.89
17:49:51|48450.89
17:49:52|48449.65
17:49:53|48452.99
17:49:54|48452.99
17:49:55|48455.96
17:49:56|48454.11
17:49:57|48455.96
17:49:58|48455.96
17:49:59|48455.96
17:50:00|48455.96
17:50:01|48457.49
17:50:02|48461.02
17:50:03|48457.95
17:50:05|48457.96
17:50:05|48461.08
17:50:06|48461.07
17:50:08|48461.08
17:50:09|48461.07
17:50:09|48461.07
17:50:11|48458.9
17:50:12|48456.47
17:50:13|48460.71
17:50:14|48458.88
17:50:15|48458.88
17:50:15|48460.41
17:50:17|48455.98
17:50:18|48455.97
17:50:19|48455.97
17:50:19|48450.
17:50:21|48448.75
17:50:22|48448.74
17:50:22|48448.75
17:50:23|48450.82
17:50:25|48450.46
17:50:26|48447.43
17:50:27|48450.45
17:50:27|48450.46
17:50:29|48444.92
17:50:30|48442.9
17:50:30|48442.99
17:50:32|48444.86
17:50:33|48444.9
17:50:34|48444.9
17:50:35|48444.94
17:50:36|48446.97
17:50:37|48443.09
17:50:39|48444.94
17:50:41|48445.2
17:50:42|48444.9
17:50:42|48444.9
17:50:44|48444.9
17:50:45|48444.89
17:50:46|48443.32
17:50:47|48443.32
17:50:48|48443.33
17:50:49|48433.79
17:50:50|48426.18
17:50:51|48430.58
17:50:52|48425.81
17:50:53|48424.41
17:50:54|48424.41
17:50:55|48424.4
17:50:56|48424.37
17:50:57|48424.37
17:50:58|48424.36
17:50:59|48424.07
17:51:00|48416.32
17:51:01|48416.33
17:51:02|48417.24
17:51:03|48417.24
17:51:04|48409.15
17:51:05|48425.84
17:51:06|48439.54
17:51:07|48449.85
17:51:08|48451.25
17:51:09|48452.29
17:51:10|48452.67
17:51:11|48451.24
17:51:12|48456.72
17:51:13|48452.41
17:51:14|48456.71
17:51:15|48456.04
17:51:16|48456.71
17:51:17|48468.17
17:51:18|48476.6
17:51:19|48480.55
17:51:20|48480.54
17:51:21|48498.06
17:51:22|48501.88
17:51:23|48499.01
17:51:24|48501.8
17:51:25|48504.59
17:51:26|48507.74
17:51:27|48493.93
17:51:28|48496.
17:51:29|48493.05
17:51:30|48493.05
17:51:31|48477.99
17:51:32|48481.8
17:51:33|48481.85
17:51:35|48491.63
17:51:35|48491.99
17:51:36|48497.99
17:51:37|48488.19
17:51:39|48491.99
17:51:41|48492.
17:51:42|48492.
17:51:43|48492.81
17:51:45|48483.63
17:51:46|48488.2
17:51:47|48488.2
17:51:48|48483.91
17:51:49|48484.17
17:51:50|48489.17
17:51:51|48484.6
17:51:52|48489.17
17:51:53|48490.98
17:51:54|48497.4
17:51:55|48497.4
17:51:56|48494.2
17:51:57|48491.77
17:51:58|48491.77
17:51:59|48491.77
17:52:00|48491.83
17:52:01|48491.77
17:52:02|48491.76
17:52:03|48490.6
17:52:04|48490.58
17:52:05|48488.14
17:52:06|48488.15
17:52:07|48488.14
17:52:08|48488.15
17:52:09|48488.15
17:52:11|48496.7
17:52:12|48496.71
17:52:13|48499.99
17:52:14|48503.61
17:52:15|48507.73
17:52:16|48507.78
17:52:17|48515.07
17:52:18|48518.69
17:52:19|48518.7
17:52:20|48515.13
17:52:21|48518.7
17:52:22|48518.69
17:52:23|48518.69
17:52:24|48518.69
17:52:25|48518.68
17:52:26|48511.22
17:52:27|48514.95
17:52:28|48511.21
17:52:29|48507.75
17:52:30|48507.74
17:52:31|48504.97
17:52:32|48504.96
17:52:33|48496.58
17:52:34|48490.99
17:52:35|48484.02
17:52:36|48470.56
17:52:37|48470.56
17:52:38|48469.31
17:52:39|48456.72
17:52:40|48441.27
17:52:42|48441.27
17:52:43|48440.63
17:52:45|48435.94
17:52:47|48428.84
17:52:47|48437.75
17:52:48|48438.52
17:52:49|48437.76
17:52:50|48437.76
17:52:52|48445.7
17:52:52|48442.29
17:52:53|48435.59
17:52:54|48434.93
17:52:56|48437.75
17:52:57|48441.98
17:52:58|48442.26
17:52:59|48440.63
17:53:00|48438.24
17:53:01|48442.26
17:53:02|48447.33
17:53:03|48449.93
17:53:05|48447.28
17:53:06|48447.29
17:53:06|48451.98
17:53:08|48459.33
17:53:09|48459.31
17:53:10|48451.7
17:53:10|48451.71
17:53:12|48447.24
17:53:13|48447.25
17:53:13|48452.01
17:53:15|48455.19
17:53:16|48455.19
17:53:17|48457.62
17:53:18|48452.63
17:53:19|48452.64
17:53:19|48452.63
17:53:21|48452.63
17:53:22|48452.64
17:53:23|48455.19
17:53:23|48455.18
17:53:25|48457.62
17:53:26|48457.62
17:53:27|48457.63
17:53:28|48446.15
17:53:29|48446.71
17:53:30|48440.1
17:53:30|48440.
17:53:33|48437.76
17:53:34|48443.61
17:53:35|48443.61
17:53:35|48443.6
17:53:36|48437.79
17:53:37|48446.55
17:53:38|48446.55
17:53:40|48446.51
17:53:42|48441.59
17:53:42|48441.59
17:53:43|48441.58
17:53:45|48440.19
17:53:47|48439.15
17:53:48|48436.71
17:53:49|48436.7
17:53:49|48439.13
17:53:51|48439.13
17:53:52|48443.96
17:53:54|48434.27
17:53:54|48433.
17:53:56|48433.
17:53:57|48433.
17:53:57|48430.16
17:53:58|48436.3
17:54:00|48434.7
17:54:01|48432.6
17:54:02|48432.62
17:54:03|48432.61
17:54:03|48443.42
17:54:05|48433.01
17:54:06|48433.02
17:54:06|48433.01
17:54:07|48432.62
17:54:09|48433.02
17:54:09|48428.01
17:54:10|48426.75
17:54:11|48424.96
17:54:12|48421.88
17:54:14|48421.87
17:54:14|48415.01
17:54:15|48415.01
17:54:17|48414.09
17:54:17|48414.1
17:54:20|48414.1
17:54:20|48414.09
17:54:21|48419.19
17:54:22|48414.69
17:54:23|48419.83
17:54:24|48419.84
17:54:25|48420.
17:54:26|48419.99
17:54:27|48415.85
17:54:29|48415.85
17:54:30|48419.51
17:54:30|48419.44
17:54:31|48419.44
17:54:32|48419.43
17:54:33|48413.52
17:54:35|48407.01
17:54:35|48407.
17:54:36|48402.55
17:54:37|48399.
17:54:39|48399.01
17:54:40|48399.01
17:54:40|48383.06
17:54:42|48381.33
17:54:44|48379.49
17:54:46|48385.95
17:54:47|48384.12
17:54:48|48376.81
17:54:49|48370.18
17:54:49|48373.15
17:54:51|48373.47
17:54:51|48371.06
17:54:53|48383.74
17:54:53|48380.45
17:54:54|48377.78
17:54:56|48377.78
17:54:57|48381.32
17:54:57|48372.19
17:54:59|48367.75
17:55:00|48360.01
17:55:01|48360.01
17:55:02|48355.16
17:55:03|48360.01
17:55:04|48354.48
17:55:05|48357.57
17:55:06|48353.88
17:55:08|48380.06
17:55:08|48375.38
17:55:10|48377.32
17:55:10|48379.14
17:55:11|48374.4
17:55:13|48366.
17:55:14|48366.2
17:55:15|48358.54
17:55:16|48371.
17:55:16|48371.28
17:55:18|48366.25
17:55:18|48366.25
17:55:20|48377.44
17:55:20|48377.46
17:55:23|48372.37
17:55:23|48372.57
17:55:24|48378.99
17:55:25|48375.2
17:55:26|48380.66
17:55:28|48372.61
17:55:28|48372.61
17:55:29|48372.57
17:55:30|48380.
17:55:32|48379.99
17:55:32|48381.74
17:55:33|48381.74
17:55:34|48381.74
17:55:35|48381.74
17:55:36|48381.75
17:55:37|48381.75
17:55:38|48381.75
17:55:39|48381.74
17:55:41|48381.73
17:55:42|48381.73
17:55:44|48381.74
17:55:44|48381.74
17:55:46|48381.72
17:55:47|48381.71
17:55:48|48372.59
17:55:49|48380.81
17:55:50|48371.
17:55:51|48366.86
17:55:52|48366.83
17:55:53|48380.33
17:55:54|48380.32
17:55:55|48381.39
17:55:56|48381.39
17:55:57|48381.39
17:55:58|48380.32
17:55:59|48381.72
17:56:00|48379.99
17:56:01|48379.98
17:56:02|48380.42
17:56:03|48377.98
17:56:04|48377.98
17:56:05|48375.01
17:56:06|48369.
17:56:07|48362.39
17:56:08|48362.39
17:56:09|48362.84
17:56:10|48370.
17:56:11|48369.99
17:56:12|48369.99
17:56:13|48370.
17:56:14|48366.07
17:56:15|48362.88
17:56:16|48362.87
17:56:17|48362.87
17:56:18|48362.88
17:56:19|48362.88
17:56:20|48362.87
17:56:21|48355.22
17:56:22|48350.08
17:56:23|48346.71
17:56:24|48326.
17:56:25|48327.81
17:56:26|48324.81
17:56:27|48324.8
17:56:28|48323.55
17:56:29|48321.99
17:56:30|48329.4
17:56:31|48324.55
17:56:32|48325.44
17:56:33|48325.44
17:56:34|48323.6
17:56:35|48322.
17:56:36|48322.
17:56:37|48321.99
17:56:38|48322.
17:56:39|48313.
17:56:40|48312.06
17:56:41|48309.74
17:56:42|48309.73
17:56:43|48308.01
17:56:45|48324.9
17:56:47|48330.07
17:56:47|48327.64
17:56:49|48325.22
17:56:49|48323.56
17:56:50|48323.55
17:56:52|48323.55
17:56:53|48309.09
17:56:54|48323.
17:56:54|48324.34
17:56:56|48324.33
17:56:57|48318.28
17:56:57|48300.91
17:56:59|48306.
17:56:59|48306.83
17:57:00|48310.97
17:57:01|48306.56
17:57:02|48318.28
17:57:04|48318.27
17:57:04|48325.91
17:57:05|48328.14
17:57:07|48328.14
17:57:07|48328.14
17:57:08|48324.88
17:57:09|48313.35
17:57:12|48314.53
17:57:13|48327.1
17:57:14|48327.43
17:57:14|48328.99
17:57:16|48328.98
17:57:17|48331.98
17:57:18|48330.2
17:57:19|48332.66
17:57:20|48332.22
17:57:21|48332.19
17:57:22|48323.01
17:57:23|48315.4
17:57:24|48315.4
17:57:25|48317.53
17:57:26|48317.53
17:57:27|48314.55
17:57:28|48314.58
17:57:29|48322.35
17:57:30|48317.13
17:57:31|48317.18
17:57:32|48317.18
17:57:33|48315.67
17:57:34|48315.68
17:57:35|48319.59
17:57:36|48317.18
17:57:37|48317.17
17:57:38|48317.18
17:57:39|48312.28
17:57:40|48306.01
17:57:41|48311.51
17:57:42|48311.51
17:57:43|48311.51
17:57:44|48300.01
17:57:46|48300.23
17:57:47|48300.
17:57:48|48300.93
17:57:49|48301.33
17:57:50|48298.
17:57:51|48291.74
17:57:52|48290.74
17:57:53|48290.66
17:57:54|48287.7
17:57:55|48284.
17:57:56|48283.01
17:57:57|48276.01
17:57:58|48274.51
17:57:59|48272.58
17:58:00|48282.99
17:58:00|48302.42
17:58:02|48301.6
17:58:03|48296.82
17:58:04|48293.19
17:58:05|48295.37
17:58:05|48290.5
17:58:07|48292.98
17:58:08|48282.69
17:58:09|48285.5
17:58:10|48285.5
17:58:11|48290.44
17:58:12|48290.45
17:58:13|48290.46
17:58:14|48290.44
17:58:15|48293.21
17:58:16|48290.8
17:58:17|48290.89
17:58:18|48286.25
17:58:19|48286.25
17:58:20|48286.25
17:58:21|48286.25
17:58:22|48286.25
17:58:23|48285.64
17:58:24|48289.65
17:58:25|48286.25
17:58:27|48289.87
17:58:28|48286.08
17:58:29|48286.08
17:58:30|48286.26
17:58:30|48272.57
17:58:32|48256.2
17:58:33|48255.06
17:58:34|48258.32
17:58:34|48252.98
17:58:36|48252.12
17:58:37|48240.83
17:58:37|48235.55
17:58:39|48229.9
17:58:39|48226.15
17:58:41|48244.31
17:58:41|48247.11
17:58:42|48255.7
17:58:43|48252.01
17:58:45|48247.1
17:58:47|48232.33
17:58:47|48229.33
17:58:50|48218.59
17:58:50|48222.99
17:58:52|48223.
17:58:53|48210.
17:58:53|48203.02
17:58:56|48200.
17:58:57|48171.53
17:58:57|48154.53
17:58:58|48140.72
17:58:59|48135.15
17:59:01|48128.
17:59:01|48161.83
17:59:02|48171.2
17:59:03|48172.59
17:59:04|48171.13
17:59:05|48164.25
17:59:06|48164.24
17:59:07|48173.99
17:59:08|48181.99
17:59:09|48181.99
17:59:10|48169.99
17:59:11|48170.
17:59:12|48169.99
17:59:13|48179.39
17:59:14|48176.03
17:59:15|48181.99
17:59:16|48181.98
17:59:17|48187.7
17:59:18|48199.98
17:59:19|48188.5
17:59:20|48197.57
17:59:21|48195.52
17:59:22|48203.01
17:59:23|48204.77
17:59:24|48193.56
17:59:25|48197.57
17:59:26|48198.61
17:59:27|48195.5
17:59:28|48189.21
17:59:29|48189.21
17:59:30|48191.64
17:59:31|48189.24
17:59:32|48178.
17:59:33|48165.42
17:59:34|48154.
17:59:35|48153.99
17:59:36|48152.05
17:59:37|48146.98
17:59:38|48148.61
17:59:39|48154.01
17:59:40|48164.2
17:59:41|48171.24
17:59:42|48180.17
17:59:43|48182.51
17:59:44|48186.08
17:59:45|48183.48
17:59:47|48169.78
17:59:49|48169.78
17:59:50|48161.
17:59:52|48158.33
17:59:54|48161.65
17:59:54|48161.66
17:59:55|48179.99
17:59:56|48176.01
17:59:57|48169.24
17:59:58|48171.65
18:00:00|48171.65
18:00:01|48188.3
18:00:02|48192.11
18:00:03|48194.62
18:00:04|48192.2
18:00:05|48178.51
18:00:06|48184.54
18:00:07|48194.83
18:00:08|48200.01
18:00:09|48187.68
18:00:10|48187.67
18:00:11|48199.35
18:00:12|48194.64
18:00:13|48194.64
18:00:14|48199.15
18:00:15|48215.09
18:00:16|48227.15
18:00:17|48231.86
18:00:18|48246.44
18:00:19|48246.45
18:00:20|48221.3
18:00:21|48208.2
18:00:22|48199.16
18:00:23|48191.99
18:00:24|48191.99
18:00:26|48191.99
18:00:26|48191.98
18:00:27|48215.96
18:00:29|48213.41
18:00:29|48220.15
18:00:30|48226.83
18:00:31|48231.06
18:00:32|48231.06
18:00:33|48192.4
18:00:34|48189.86
18:00:36|48195.33
18:00:36|48198.44
18:00:37|48198.44
18:00:38|48199.38
18:00:40|48206.4
18:00:41|48214.56
18:00:42|48230.86
18:00:43|48222.71
18:00:44|48200.06
18:00:45|48210.
18:00:46|48206.07
18:00:48|48226.41
18:00:50|48226.42
18:00:52|48236.96
18:00:52|48244.51
18:00:53|48249.31
18:00:54|48249.31
18:00:56|48229.77
18:00:56|48228.76
18:00:57|48228.77
18:00:59|48244.23
18:00:59|48259.17
18:01:01|48266.03
18:01:02|48272.37
18:01:02|48282.95
18:01:03|48280.48
18:01:05|48281.26
18:01:05|48288.95
18:01:06|48292.57
18:01:07|48278.75
18:01:08|48247.09
18:01:10|48263.71
18:01:11|48272.9
18:01:11|48278.34
18:01:13|48278.34
18:01:13|48278.34
18:01:14|48273.13
18:01:15|48273.13
18:01:16|48263.71
18:01:17|48263.72
18:01:18|48263.72
18:01:20|48244.31
18:01:22|48230.22
18:01:22|48247.97
18:01:23|48241.73
18:01:24|48239.97
18:01:25|48239.96
18:01:26|48239.97
18:01:27|48239.97
18:01:28|48245.76
18:01:29|48240.46
18:01:30|48240.45
18:01:31|48242.87
18:01:32|48242.87
18:01:33|48234.1
18:01:34|48237.75
18:01:35|48237.76
18:01:36|48237.75
18:01:37|48237.76
18:01:38|48237.75
18:01:39|48256.84
18:01:40|48263.72
18:01:41|48263.72
18:01:42|48268.41
18:01:43|48266.9
18:01:44|48266.7
18:01:45|48256.
18:01:46|48259.71
18:01:47|48251.01
18:01:49|48245.94
18:01:51|48239.11
18:01:52|48235.98
18:01:53|48252.23
18:01:54|48261.46
18:01:55|48271.58
18:01:57|48254.34
18:01:57|48254.35
18:01:58|48256.
18:01:59|48256.
18:02:01|48256.01
18:02:02|48258.35
18:02:04|48272.
18:02:05|48272.57
18:02:06|48260.52
18:02:07|48260.52
18:02:08|48260.52
18:02:09|48260.52
18:02:10|48260.53
18:02:11|48260.56
18:02:12|48254.28
18:02:13|48236.
18:02:14|48236.2
18:02:15|48236.19
18:02:16|48236.19
18:02:17|48254.49
18:02:18|48240.37
18:02:20|48241.45
18:02:21|48240.52
18:02:22|48236.48
18:02:23|48238.74
18:02:24|48241.69
18:02:25|48254.48
18:02:26|48265.26
18:02:27|48260.44
18:02:28|48254.67
18:02:29|48243.24
18:02:30|48243.23
18:02:31|48253.97
18:02:32|48258.32
18:02:33|48258.32
18:02:34|48266.68
18:02:35|48271.73
18:02:36|48274.31
18:02:37|48274.32
18:02:38|48265.65
18:02:39|48263.19
18:02:40|48265.65
18:02:41|48271.72
18:02:42|48266.69
18:02:43|48275.2
18:02:44|48275.2
18:02:45|48275.21
18:02:46|48275.2
18:02:47|48263.2
18:02:48|48264.06
18:02:49|48266.69
18:02:50|48264.44
18:02:51|48266.7
18:02:53|48267.45
18:02:54|48267.45
18:02:55|48280.47
18:02:56|48293.39
18:02:57|48293.4
18:02:58|48300.
18:02:59|48297.21
18:03:00|48297.17
18:03:01|48294.74
18:03:02|48293.41
18:03:03|48288.41
18:03:03|48288.21
18:03:05|48296.75
18:03:05|48300.
18:03:07|48310.97
18:03:08|48312.18
18:03:09|48312.17
18:03:10|48329.59
18:03:11|48314.47
18:03:12|48314.46
18:03:13|48316.37
18:03:14|48327.91
18:03:15|48324.89
18:03:16|48324.9
18:03:17|48324.89
18:03:18|48318.05
18:03:18|48305.37
18:03:20|48305.36
18:03:20|48308.13
18:03:23|48300.45
18:03:23|48305.66
18:03:24|48309.86
18:03:26|48309.87
18:03:26|48309.86
18:03:27|48309.86
18:03:28|48309.86
18:03:30|48312.16
18:03:30|48312.16
18:03:31|48312.18
18:03:33|48312.17
18:03:33|48300.46
18:03:34|48300.
18:03:36|48286.62
18:03:36|48277.01
18:03:37|48277.01
18:03:38|48280.45
18:03:39|48277.76
18:03:40|48277.01
18:03:41|48289.69
18:03:43|48289.69
18:03:43|48289.69
18:03:44|48284.05
18:03:46|48287.3
18:03:46|48288.36
18:03:48|48288.36
18:03:49|48288.36
18:03:49|48290.
18:03:52|48290.01
18:03:53|48290.01
18:03:54|48290.01
18:03:56|48290.
18:03:56|48289.99
18:03:58|48278.6
18:03:59|48278.6
18:04:00|48289.97
18:04:01|48286.73
18:04:02|48286.72
18:04:03|48286.72
18:04:04|48286.73
18:04:05|48286.73
18:04:06|48286.73
18:04:07|48286.72
18:04:08|48286.71
18:04:09|48286.72
18:04:10|48286.72
18:04:11|48286.71
18:04:12|48275.52
18:04:13|48259.01
18:04:14|48256.01
18:04:15|48247.22
18:04:16|48240.53
18:04:17|48240.53
18:04:18|48236.39
18:04:19|48236.39
18:04:20|48250.23
18:04:21|48244.74
18:04:22|48239.02
18:04:23|48238.77
18:04:24|48238.76
18:04:25|48234.81
18:04:26|48230.
18:04:27|48215.
18:04:28|48206.58
18:04:29|48206.58
18:04:30|48206.58
18:04:31|48193.49
18:04:32|48178.82
18:04:33|48182.83
18:04:34|48178.85
18:04:35|48178.83
18:04:36|48169.33
18:04:37|48165.35
18:04:38|48160.
18:04:39|48170.07
18:04:40|48175.17
18:04:41|48175.17
18:04:42|48178.56
18:04:43|48171.48
18:04:44|48170.
18:04:45|48167.55
18:04:46|48170.42
18:04:47|48186.74
18:04:48|48196.56
18:04:49|48196.56
18:04:50|48196.56
18:04:51|48196.72
18:04:52|48196.73
18:04:53|48205.54
18:04:54|48210.8
18:04:55|48222.6
18:04:56|48226.49
18:04:58|48226.76
18:04:59|48214.02
18:05:01|48220.57
18:05:01|48234.64
18:05:03|48232.59
18:05:04|48244.19
18:05:04|48252.35
18:05:05|48256.
18:05:07|48264.42
18:05:07|48256.02
18:05:09|48244.18
18:05:09|48242.02
18:05:11|48230.7
18:05:11|48217.65
18:05:13|48228.6
18:05:14|48226.19
18:05:15|48234.64
18:05:15|48225.51
18:05:16|48225.53
18:05:17|48222.24
18:05:18|48225.52
18:05:19|48232.21
18:05:20|48232.6
18:05:22|48234.65
18:05:22|48234.64
18:05:23|48217.66
18:05:24|48206.39
18:05:25|48201.54
18:05:27|48201.55
18:05:27|48190.38
18:05:28|48187.7
18:05:30|48179.47
18:05:30|48179.47
18:05:32|48171.87
18:05:32|48171.88
18:05:33|48171.65
18:05:34|48166.55
18:05:35|48167.74
18:05:36|48174.99
18:05:37|48177.59
18:05:38|48174.39
18:05:39|48174.39
18:05:41|48174.43
18:05:41|48174.43
18:05:42|48174.42
18:05:43|48180.69
18:05:45|48195.94
18:05:45|48195.95
18:05:46|48195.93
18:05:48|48185.19
18:05:49|48179.49
18:05:49|48179.5
18:05:50|48175.05
18:05:53|48175.04
18:05:54|48179.53
18:05:56|48183.01
18:05:56|48193.77
18:05:57|48189.2
18:05:59|48185.
18:06:00|48192.98
18:06:01|48192.99
18:06:02|48192.98
18:06:03|48200.
18:06:03|48205.14
18:06:04|48201.48
18:06:05|48201.48
18:06:07|48201.53
18:06:08|48205.17
18:06:08|48205.16
18:06:10|48205.18
18:06:11|48213.91
18:06:12|48213.92
18:06:13|48217.51
18:06:14|48222.55
18:06:15|48213.9
18:06:16|48213.9
18:06:17|48201.53
18:06:17|48185.04
18:06:18|48181.95
18:06:20|48181.95
18:06:21|48192.16
18:06:23|48201.53
18:06:23|48205.6
18:06:24|48209.43
18:06:25|48213.02
18:06:27|48213.89
18:06:28|48224.89
18:06:29|48229.24
18:06:29|48229.23
18:06:30|48229.24
18:06:31|48224.93
18:06:33|48227.34
18:06:33|48239.76
18:06:34|48239.76
18:06:35|48239.76
18:06:36|48229.24
18:06:37|48236.54
18:06:38|48232.35
18:06:39|48239.76
18:06:40|48239.76
18:06:41|48239.76
18:06:42|48239.74
18:06:44|48239.75
18:06:44|48234.38
18:06:45|48198.27
18:06:46|48198.28
18:06:47|48198.27
18:06:48|48198.28
18:06:50|48190.71
18:06:50|48190.7
18:06:51|48187.62
18:06:53|48182.47
18:06:55|48193.53
18:06:56|48193.53
18:06:58|48210.49
18:06:58|48207.66
18:07:00|48204.83
18:07:01|48210.49
18:07:01|48210.49
18:07:03|48215.19
18:07:04|48229.24
18:07:05|48229.24
18:07:06|48236.65
18:07:07|48234.3
18:07:08|48236.65
18:07:09|48236.66
18:07:10|48239.74
18:07:10|48239.74
18:07:12|48249.12
18:07:13|48249.99
18:07:13|48249.99
18:07:15|48249.99
18:07:15|48249.99
18:07:17|48249.99
18:07:18|48253.33
18:07:19|48258.44
18:07:20|48258.83
18:07:21|48258.84
18:07:22|48258.84
18:07:23|48262.49
18:07:25|48251.01
18:07:25|48254.45
18:07:26|48254.45
18:07:27|48254.45
18:07:29|48250.
18:07:29|48251.15
18:07:30|48253.56
18:07:31|48258.38
18:07:33|48258.39
18:07:33|48264.61
18:07:34|48280.15
18:07:35|48283.01
18:07:36|48286.71
18:07:38|48280.64
18:07:39|48280.64
18:07:39|48280.92
18:07:40|48285.98
18:07:41|48286.71
18:07:42|48286.72
18:07:44|48294.51
18:07:44|48295.16
18:07:46|48295.18
18:07:46|48295.19
18:07:47|48295.18
18:07:49|48295.17
18:07:49|48289.97
18:07:51|48289.97
18:07:51|48289.97
18:07:53|48289.97
18:07:53|48289.97
18:07:54|48289.98
18:07:57|48271.15
18:07:58|48268.26
18:08:00|48270.2
18:08:01|48279.94
18:08:02|48279.94
18:08:03|48276.
18:08:05|48287.99
18:08:06|48285.56
18:08:07|48287.99
18:08:08|48292.37
18:08:09|48292.38
18:08:10|48284.96
18:08:11|48288.35
18:08:12|48288.35
18:08:13|48288.35
18:08:14|48288.36
18:08:15|48288.35
18:08:16|48284.8
18:08:17|48285.6
18:08:19|48294.5
18:08:20|48294.5
18:08:21|48288.36
18:08:22|48293.3
18:08:23|48299.99
18:08:23|48299.99
18:08:25|48297.26
18:08:26|48288.4
18:08:27|48292.52
18:08:28|48296.77
18:08:29|48297.25
18:08:29|48290.18
18:08:31|48293.7
18:08:32|48293.7
18:08:32|48292.42
18:08:34|48287.68
18:08:35|48287.67
18:08:36|48285.29
18:08:37|48285.29
18:08:37|48293.7
18:08:39|48293.69
18:08:39|48293.7
18:08:41|48293.69
18:08:42|48293.7
18:08:43|48293.69
18:08:44|48293.7
18:08:44|48293.69
18:08:46|48293.7
18:08:47|48297.12
18:08:47|48297.12
18:08:49|48297.12
18:08:49|48279.4
18:08:50|48275.68
18:08:52|48280.35
18:08:53|48280.35
18:08:54|48280.34
18:08:55|48280.35
18:08:57|48280.34
18:08:57|48280.35
18:09:00|48280.34
18:09:00|48269.8
18:09:01|48269.82
18:09:03|48274.31
18:09:04|48274.32
18:09:05|48274.32
18:09:06|48274.32
18:09:07|48274.32
18:09:08|48274.31
18:09:09|48282.31
18:09:10|48293.18
18:09:11|48293.68
18:09:12|48293.69
18:09:13|48293.68
18:09:15|48292.24
18:09:16|48292.24
18:09:17|48293.69
18:09:18|48293.68
18:09:19|48293.68
18:09:20|48293.69
18:09:21|48297.12
18:09:22|48298.76
18:09:23|48298.77
18:09:24|48312.36
18:09:25|48316.36
18:09:26|48318.21
18:09:27|48318.21
18:09:28|48321.54
18:09:29|48312.37
18:09:30|48317.82
18:09:31|48317.83
18:09:32|48321.84
18:09:33|48319.34
18:09:34|48319.33
18:09:35|48318.22
18:09:36|48311.02
18:09:37|48318.12
18:09:38|48318.13
18:09:39|48318.12
18:09:40|48318.13
18:09:41|48325.86
18:09:42|48325.87
18:09:43|48322.5
18:09:44|48322.5
18:09:45|48322.49
18:09:46|48322.5
18:09:47|48322.49
18:09:48|48313.67
18:09:49|48318.09
18:09:50|48314.15
18:09:51|48314.16
18:09:52|48318.07
18:09:53|48318.07
18:09:54|48318.07
18:09:55|48324.38
18:09:56|48324.38
18:09:58|48322.6
18:10:00|48322.51
18:10:01|48322.51
18:10:02|48324.97
18:10:02|48324.97
18:10:04|48333.32
18:10:05|48333.32
18:10:06|48333.32
18:10:07|48337.13
18:10:09|48347.11
18:10:10|48347.11
18:10:11|48349.99
18:10:11|48347.7
18:10:13|48331.03
18:10:13|48327.73
18:10:14|48323.24
18:10:16|48323.23
18:10:17|48322.5
18:10:17|48322.51
18:10:19|48324.99
18:10:19|48329.83
18:10:20|48324.98
18:10:22|48324.99
18:10:23|48332.55
18:10:23|48327.64
18:10:25|48327.65
18:10:26|48323.46
18:10:27|48323.47
18:10:28|48323.47
18:10:29|48323.46
18:10:30|48311.23
18:10:31|48308.82
18:10:32|48308.81
18:10:33|48305.65
18:10:34|48300.01
18:10:35|48300.55
18:10:36|48306.37
18:10:37|48306.38
18:10:38|48306.37
18:10:39|48306.37
18:10:40|48304.65
18:10:41|48300.15
18:10:42|48300.23
18:10:43|48300.23
18:10:44|48300.23
18:10:45|48300.23
18:10:46|48300.24
18:10:47|48300.23
18:10:48|48288.37
18:10:49|48279.95
18:10:50|48279.56
18:10:51|48279.57
18:10:52|48276.3
18:10:53|48279.56
18:10:54|48286.
18:10:55|48296.01
18:10:56|48293.49
18:10:57|48300.81
18:10:59|48305.76
18:11:01|48300.24
18:11:02|48303.06
18:11:03|48293.76
18:11:03|48294.52
18:11:04|48297.71
18:11:06|48305.35
18:11:07|48301.41
18:11:07|48301.7
18:11:09|48310.99
18:11:09|48310.99
18:11:11|48307.02
18:11:11|48307.
18:11:13|48306.98
18:11:14|48306.98
18:11:15|48307.02
18:11:16|48308.07
18:11:17|48311.22
18:11:18|48305.89
18:11:19|48300.29
18:11:20|48300.01
18:11:21|48298.46
18:11:22|48298.45
18:11:23|48304.59
18:11:24|48299.74
18:11:25|48299.73
18:11:26|48299.74
18:11:27|48299.74
18:11:28|48299.73
18:11:29|48301.4
18:11:30|48306.97
18:11:31|48306.98
18:11:33|48300.3
18:11:34|48300.3
18:11:35|48300.31
18:11:35|48300.3
18:11:37|48300.31
18:11:38|48300.31
18:11:39|48300.31
18:11:40|48300.3
18:11:41|48300.31
18:11:42|48303.93
18:11:43|48303.94
18:11:44|48303.93
18:11:44|48303.93
18:11:46|48303.93
18:11:46|48303.93
18:11:48|48300.31
18:11:49|48288.21
18:11:50|48283.06
18:11:51|48278.
18:11:51|48274.33
18:11:53|48274.32
18:11:53|48274.33
18:11:55|48274.33
18:11:55|48274.32
18:11:57|48274.32
18:11:58|48272.17
18:12:00|48272.16
18:12:02|48274.33
18:12:03|48274.32
18:12:03|48276.77
18:12:04|48275.18
18:12:05|48275.18
18:12:06|48278.78
18:12:08|48275.23
18:12:09|48275.23
18:12:10|48275.23
18:12:11|48278.41
18:12:12|48277.8
18:12:13|48275.57
18:12:14|48257.39
18:12:15|48254.83
18:12:16|48249.5
18:12:17|48249.49
18:12:18|48249.2
18:12:19|48253.08
18:12:20|48253.07
18:12:22|48249.57
18:12:23|48249.57
18:12:24|48249.57
18:12:25|48249.2
18:12:25|48249.2
18:12:27|48249.19
18:12:28|48247.19
18:12:28|48244.08
18:12:29|48239.01
18:12:31|48239.
18:12:32|48236.69
18:12:34|48239.01
18:12:35|48248.57
18:12:35|48244.09
18:12:36|48244.08
18:12:37|48244.08
18:12:38|48249.49
18:12:40|48253.52
18:12:40|48248.17
18:12:41|48248.17
18:12:43|48249.5
18:12:43|48249.5
18:12:44|48249.47
18:12:46|48249.46
18:12:46|48249.46
18:12:47|48249.47
18:12:48|48249.47
18:12:49|48250.71
18:12:50|48250.7
18:12:51|48250.7
18:12:52|48250.7
18:12:54|48250.69
18:12:54|48253.12
18:12:55|48253.12
18:12:56|48257.73
18:12:57|48259.17
18:12:58|48259.17
18:13:01|48259.17
18:13:01|48256.8
18:13:03|48256.79
18:13:04|48256.79
18:13:05|48251.28
18:13:06|48251.27
18:13:07|48251.27
18:13:08|48251.28
18:13:09|48249.48
18:13:10|48249.47
18:13:11|48249.48
18:13:12|48249.47
18:13:13|48238.67
18:13:14|48237.61
18:13:15|48230.62
18:13:16|48230.61
18:13:17|48229.15
18:13:18|48228.23
18:13:19|48228.21
18:13:20|48224.66
18:13:21|48224.65
18:13:22|48224.65
18:13:23|48224.65
18:13:24|48224.65
18:13:25|48224.66
18:13:26|48224.65
18:13:27|48224.66
18:13:28|48224.65
18:13:29|48224.65
18:13:30|48224.65
18:13:31|48224.37
18:13:32|48228.16
18:13:33|48228.16
18:13:34|48228.16
18:13:35|48231.45
18:13:36|48230.37
18:13:37|48230.37
18:13:38|48228.15
18:13:39|48225.73
18:13:40|48228.14
18:13:41|48228.15
18:13:42|48228.14
18:13:43|48226.94
18:13:44|48226.94
18:13:45|48224.7
18:13:46|48224.7
18:13:47|48211.
18:13:48|48211.
18:13:49|48210.97
18:13:50|48210.97
18:13:51|48202.74
18:13:54|48202.74
18:13:54|48201.88
18:13:56|48201.86
18:13:56|48200.06
18:13:57|48211.
18:13:59|48214.14
18:13:59|48201.15
18:14:02|48203.59
18:14:02|48200.
18:14:05|48208.22
18:14:05|48208.23
18:14:06|48227.88
18:14:07|48220.84
18:14:08|48224.85
18:14:09|48238.65
18:14:10|48238.65
18:14:11|48241.99
18:14:13|48238.65
18:14:13|48235.55
18:14:14|48231.
18:14:15|48229.36
18:14:16|48230.99
18:14:17|48234.82
18:14:18|48234.82
18:14:19|48238.24
18:14:20|48235.82
18:14:21|48235.83
18:14:22|48232.01
18:14:23|48227.32
18:14:24|48229.77
18:14:25|48229.78
18:14:26|48232.09
18:14:27|48233.71
18:14:29|48233.72
18:14:29|48233.72
18:14:30|48233.72
18:14:31|48232.22
18:14:32|48232.1
18:14:33|48232.09
18:14:34|48229.81
18:14:35|48229.81
18:14:36|48249.47
18:14:37|48251.27
18:14:38|48260.57
18:14:40|48259.26
18:14:41|48262.62
18:14:41|48264.7
18:14:42|48267.18
18:14:44|48267.18
18:14:44|48267.18
18:14:45|48267.19
18:14:46|48261.36
18:14:47|48261.36
18:14:48|48252.49
18:14:49|48252.5
18:14:50|48264.7
18:14:51|48267.17
18:14:53|48267.18
18:14:53|48267.18
18:14:55|48264.75
18:14:55|48264.76
18:14:56|48264.75
18:14:57|48264.76
18:14:58|48259.99
18:14:59|48259.99
18:15:00|48263.94
18:15:03|48263.94
18:15:03|48257.73
18:15:04|48262.79
18:15:05|48262.79
18:15:06|48262.79
18:15:08|48262.8
18:15:08|48262.79
18:15:10|48280.59
18:15:11|48278.6
18:15:12|48285.28
18:15:13|48301.89
18:15:14|48298.15
18:15:15|48306.
18:15:16|48299.76
18:15:17|48299.71
18:15:18|48299.76
18:15:19|48299.76
18:15:20|48299.76
18:15:21|48299.76
18:15:22|48299.76
18:15:23|48295.41
18:15:24|48297.34
18:15:25|48297.34
18:15:26|48309.59
18:15:27|48309.59
18:15:28|48303.65
18:15:29|48281.36
18:15:31|48263.6
18:15:31|48260.35
18:15:32|48267.71
18:15:33|48267.7
18:15:34|48267.7
18:15:35|48272.92
18:15:36|48272.98
18:15:37|48276.99
18:15:38|48270.01
18:15:39|48256.
18:15:40|48242.52
18:15:41|48223.27
18:15:42|48229.66
18:15:43|48251.23
18:15:45|48247.9
18:15:45|48243.01
18:15:46|48243.01
18:15:47|48240.47
18:15:48|48240.43
18:15:49|48227.69
18:15:50|48224.
18:15:51|48216.94
18:15:52|48217.19
18:15:53|48232.34
18:15:54|48242.99
18:15:55|48231.64
18:15:56|48223.6
18:15:57|48232.
18:15:58|48234.
18:15:59|48240.59
18:16:00|48240.88
18:16:01|48247.89
18:16:03|48253.45
18:16:05|48270.08
18:16:05|48264.89
18:16:07|48270.58
18:16:09|48268.2
18:16:10|48274.72
18:16:11|48280.54
18:16:12|48289.72
18:16:13|48277.2
18:16:13|48283.01
18:16:16|48286.7
18:16:17|48287.3
18:16:18|48287.31
18:16:20|48289.72
18:16:20|48268.82
18:16:21|48278.98
18:16:22|48282.4
18:16:23|48282.39
18:16:24|48282.39
18:16:25|48275.12
18:16:26|48281.33
18:16:27|48281.33
18:16:28|48287.31
18:16:29|48287.3
18:16:30|48282.94
18:16:31|48291.75
18:16:32|48292.19
18:16:33|48299.97
18:16:34|48296.63
18:16:35|48283.96
18:16:36|48287.29
18:16:37|48314.47
18:16:38|48314.47
18:16:39|48318.28
18:16:40|48333.79
18:16:42|48315.01
18:16:43|48323.52
18:16:44|48323.53
18:16:45|48326.67
18:16:46|48329.89
18:16:47|48329.88
18:16:48|48329.88
18:16:49|48329.89
18:16:50|48329.89
18:16:51|48330.21
18:16:52|48334.75
18:16:53|48338.4
18:16:54|48338.39
18:16:55|48349.99
18:16:56|48350.
18:16:57|48350.
18:16:58|48349.99
18:16:59|48349.99
18:17:00|48344.39
18:17:01|48348.66
18:17:02|48348.67
18:17:03|48349.99
18:17:05|48349.99
18:17:07|48337.42
18:17:07|48333.
18:17:10|48333.01
18:17:10|48326.91
18:17:11|48329.23
18:17:12|48331.66
18:17:13|48329.24
18:17:14|48329.24
18:17:16|48333.3
18:17:17|48344.29
18:17:18|48342.43
18:17:18|48342.42
18:17:20|48337.53
18:17:20|48336.56
18:17:22|48336.57
18:17:22|48336.56
18:17:23|48336.52
18:17:24|48333.06
18:17:26|48341.
18:17:27|48335.99
18:17:27|48330.33
18:17:30|48330.33
18:17:30|48330.33
18:17:31|48330.32
18:17:32|48330.33
18:17:33|48330.32
18:17:34|48330.33
18:17:35|48322.79
18:17:36|48316.88
18:17:37|48312.65
18:17:38|48312.64
18:17:39|48312.65
18:17:40|48312.64
18:17:41|48312.64
18:17:42|48312.65
18:17:43|48302.04
18:17:44|48304.51
18:17:45|48310.43
18:17:46|48312.64
18:17:47|48322.
18:17:48|48308.97
18:17:49|48308.97
18:17:50|48311.21
18:17:51|48311.22
18:17:52|48307.
18:17:53|48307.
18:17:54|48307.01
18:17:55|48307.
18:17:56|48308.95
18:17:57|48308.96
18:17:58|48308.96
18:17:59|48308.95
18:18:00|48308.96
18:18:01|48308.95
18:18:02|48315.
18:18:03|48329.98
18:18:05|48342.43
18:18:07|48346.04
18:18:09|48336.01
18:18:10|48329.
18:18:11|48319.51
18:18:12|48319.52
18:18:13|48317.45
18:18:15|48317.45
18:18:15|48316.44
18:18:17|48306.23
18:18:17|48304.5
18:18:19|48311.14
18:18:20|48311.13
18:18:21|48304.53
18:18:22|48292.26
18:18:22|48301.83
18:18:23|48295.9
18:18:24|48300.25
18:18:25|48300.25
18:18:27|48303.58
18:18:27|48292.
18:18:28|48292.
18:18:30|48285.72
18:18:31|48285.21
18:18:32|48287.76
18:18:32|48287.75
18:18:34|48307.1
18:18:34|48314.99
18:18:36|48314.99
18:18:36|48310.53
18:18:37|48307.01
18:18:38|48307.
18:18:39|48303.59
18:18:41|48297.99
18:18:42|48298.
18:18:42|48293.18
18:18:44|48293.02
18:18:45|48287.76
18:18:45|48281.
18:18:46|48281.
18:18:47|48277.53
18:18:48|48277.53
18:18:50|48280.98
18:18:50|48282.
18:18:51|48282.
18:18:53|48286.26
18:18:54|48296.62
18:18:55|48296.61
18:18:56|48296.62
18:18:57|48297.94
18:18:57|48297.94
18:18:58|48297.94
18:19:00|48294.
18:19:01|48288.01
18:19:01|48287.29
18:19:03|48286.26
18:19:04|48286.27
18:19:04|48286.27
18:19:06|48286.26
18:19:08|48286.26
18:19:09|48286.26
18:19:10|48286.26
18:19:12|48280.
18:19:13|48262.56
18:19:13|48267.59
18:19:15|48267.59
18:19:16|48272.35
18:19:17|48272.34
18:19:18|48270.37
18:19:18|48275.79
18:19:20|48275.8
18:19:21|48281.32
18:19:22|48283.99
18:19:23|48283.99
18:19:25|48284.
18:19:25|48283.99
18:19:26|48276.64
18:19:27|48275.48
18:19:28|48275.48
18:19:29|48282.53
18:19:30|48292.06
18:19:31|48305.27
18:19:32|48318.41
18:19:33|48310.45
18:19:34|48310.45
18:19:35|48310.45
18:19:36|48303.43
18:19:37|48298.58
18:19:38|48298.58
18:19:39|48298.58
18:19:40|48300.98
18:19:41|48300.98
18:19:42|48288.69
18:19:43|48285.69
18:19:44|48274.6
18:19:45|48274.6
18:19:46|48274.6
18:19:47|48267.58
18:19:48|48268.12
18:19:49|48268.12
18:19:50|48268.13
18:19:51|48268.13
18:19:52|48268.12
18:19:53|48268.12
18:19:54|48268.13
18:19:55|48268.13
18:19:56|48268.13
18:19:58|48274.6
18:19:58|48274.6
18:19:59|48274.59
18:20:00|48274.6
18:20:01|48261.73
18:20:02|48261.6
18:20:03|48261.29
18:20:04|48260.
18:20:05|48254.05
18:20:06|48254.05
18:20:08|48261.6
18:20:09|48261.61
18:20:11|48261.6
18:20:12|48270.89
18:20:13|48272.95
18:20:14|48272.95
18:20:15|48272.95
18:20:16|48272.99
18:20:16|48272.99
18:20:18|48290.25
18:20:19|48300.36
18:20:20|48296.46
18:20:21|48294.04
18:20:23|48294.03
18:20:24|48294.04
18:20:25|48294.04
18:20:26|48294.03
18:20:27|48303.42
18:20:28|48306.15
18:20:28|48296.2
18:20:30|48296.21
18:20:31|48294.02
18:20:32|48298.95
18:20:32|48298.96
18:20:33|48293.01
18:20:34|48295.42
18:20:35|48295.43
18:20:36|48295.43
18:20:38|48295.42
18:20:38|48306.13
18:20:40|48307.
18:20:41|48306.99
18:20:42|48306.99
18:20:43|48299.44
18:20:44|48299.44
18:20:44|48301.
18:20:45|48301.
18:20:47|48297.01
18:20:48|48289.7
18:20:48|48284.88
18:20:50|48284.87
18:20:51|48273.
18:20:52|48271.04
18:20:53|48271.04
18:20:54|48271.03
18:20:55|48271.04
18:20:55|48271.04
18:20:57|48278.73
18:20:57|48278.77
18:20:59|48281.68
18:21:00|48278.78
18:21:01|48265.01
18:21:01|48260.45
18:21:02|48260.44
18:21:03|48260.45
18:21:04|48260.44
18:21:05|48260.45
18:21:07|48260.44
18:21:09|48255.8
18:21:10|48250.01
18:21:11|48250.01
18:21:12|48250.01
18:21:13|48250.02
18:21:15|48250.01
18:21:16|48250.01
18:21:16|48250.02
18:21:17|48250.01
18:21:18|48250.02
18:21:19|48250.01
18:21:20|48250.02
18:21:22|48250.02
18:21:22|48250.01
18:21:23|48250.02
18:21:25|48250.01
18:21:25|48250.01
18:21:26|48250.02
18:21:28|48250.01
18:21:29|48250.01
18:21:30|48250.
18:21:31|48256.21
18:21:32|48262.36
18:21:33|48262.35
18:21:34|48262.35
18:21:35|48263.65
18:21:36|48263.65
18:21:37|48251.08
18:21:38|48245.6
18:21:39|48245.6
18:21:40|48245.59
18:21:41|48245.59
18:21:42|48245.6
18:21:43|48223.01
18:21:44|48223.03
18:21:45|48222.71
18:21:46|48222.01
18:21:47|48222.
18:21:48|48208.17
18:21:49|48200.01
18:21:50|48200.01
18:21:51|48194.01
18:21:52|48189.01
18:21:53|48189.01
18:21:54|48180.12
18:21:55|48180.
18:21:56|48180.
18:21:57|48175.45
18:21:58|48168.21
18:21:59|48160.01
18:22:00|48170.99
18:22:01|48169.34
18:22:02|48169.34
18:22:03|48162.01
18:22:04|48161.37
18:22:05|48161.31
18:22:06|48152.33
18:22:07|48151.66
18:22:09|48128.45
18:22:11|48128.47
18:22:12|48125.
18:22:13|48125.01
18:22:13|48120.09
18:22:15|48120.99
18:22:16|48120.
18:22:17|48118.95
18:22:18|48118.05
18:22:20|48139.66
18:22:21|48147.5
18:22:21|48139.58
18:22:22|48148.17
18:22:23|48149.2
18:22:24|48148.77
18:22:25|48146.33
18:22:27|48155.72
18:22:27|48151.19
18:22:29|48155.96
18:22:29|48155.97
18:22:30|48155.97
18:22:31|48148.79
18:22:33|48151.06
18:22:33|48136.53
18:22:35|48134.57
18:22:36|48129.45
18:22:37|48146.61
18:22:37|48141.17
18:22:38|48157.45
18:22:40|48161.01
18:22:41|48164.23
18:22:41|48165.
18:22:42|48159.15
18:22:43|48148.6
18:22:45|48146.05
18:22:46|48146.08
18:22:46|48157.53
18:22:47|48150.15
18:22:48|48155.53
18:22:50|48156.99
18:22:50|48157.03
18:22:51|48157.03
18:22:52|48150.01
18:22:53|48150.01
18:22:55|48150.02
18:22:55|48150.14
18:22:56|48150.
18:22:57|48150.01
18:22:58|48150.01
18:22:59|48150.01
18:23:02|48156.98
18:23:03|48156.99
18:23:03|48150.01
18:23:04|48138.96
18:23:05|48136.77
18:23:06|48138.88
18:23:07|48138.88
18:23:08|48138.89
18:23:11|48139.78
18:23:11|48139.78
18:23:12|48139.79
18:23:13|48135.16
18:23:15|48135.15
18:23:16|48131.05
18:23:18|48133.01
18:23:19|48134.78
18:23:20|48143.12
18:23:21|48143.12
18:23:22|48143.16
18:23:23|48143.12
18:23:24|48143.13
18:23:25|48143.12
18:23:26|48143.13
18:23:27|48134.
18:23:28|48135.1
18:23:29|48132.28
18:23:30|48127.15
18:23:31|48124.72
18:23:32|48060.32
18:23:33|48044.99
18:23:34|48074.56
18:23:35|48056.84
18:23:36|48031.49
18:23:37|48029.19
18:23:38|48036.01
18:23:39|48073.99
18:23:39|48097.26
18:23:41|48099.16
18:23:42|48099.19
18:23:43|48101.61
18:23:44|48101.6
18:23:45|48101.61
18:23:46|48088.69
18:23:47|48088.69
18:23:48|48120.44
18:23:49|48109.79
18:23:50|48109.78
18:23:51|48109.78
18:23:52|48104.12
18:23:53|48078.84
18:23:54|48066.33
18:23:55|48068.26
18:23:56|48058.94
18:23:57|48064.99
18:23:58|48068.
18:23:59|48099.27
18:24:00|48111.62
18:24:01|48121.67
18:24:02|48102.01
18:24:03|48111.64
18:24:04|48116.01
18:24:05|48112.61
18:24:06|48113.04
18:24:08|48094.08
18:24:08|48100.
18:24:09|48099.95
18:24:12|48079.21
18:24:13|48066.75
18:24:14|48077.65
18:24:15|48071.58
18:24:16|48065.51
18:24:17|48070.66
18:24:18|48079.2
18:24:19|48074.94
18:24:20|48058.7
18:24:21|48073.88
18:24:22|48069.02
18:24:23|48066.96
18:24:24|48079.19
18:24:25|48055.41
18:24:26|48069.6
18:24:27|48071.05
18:24:28|48063.
18:24:29|48055.41
18:24:30|48060.28
18:24:31|48071.05
18:24:32|48094.07
18:24:33|48141.01
18:24:34|48172.77
18:24:35|48156.97
18:24:36|48164.43
18:24:37|48157.91
18:24:38|48167.51
18:24:39|48193.98
18:24:40|48176.52
18:24:41|48167.03
18:24:42|48164.99
18:24:43|48164.99
18:24:44|48150.6
18:24:46|48113.08
18:24:47|48098.05
18:24:48|48113.07
18:24:49|48113.08
18:24:50|48136.07
18:24:50|48139.86
18:24:51|48123.35
18:24:53|48120.15
18:24:54|48120.03
18:24:54|48133.67
18:24:56|48135.98
18:24:56|48147.4
18:24:58|48149.82
18:24:59|48150.61
18:25:00|48138.29
18:25:01|48138.36
18:25:02|48143.19
18:25:03|48125.8
18:25:04|48113.84
18:25:05|48100.01
18:25:06|48099.27
18:25:07|48078.47
18:25:08|48090.91
18:25:09|48110.19
18:25:10|48118.05
18:25:11|48115.06
18:25:13|48103.31
18:25:14|48099.2
18:25:15|48099.21
18:25:16|48114.88
18:25:18|48138.27
18:25:19|48149.88
18:25:19|48171.19
18:25:21|48164.13
18:25:22|48155.13
18:25:22|48155.68
18:25:25|48150.21
18:25:25|48142.45
18:25:26|48148.87
18:25:27|48155.23
18:25:28|48163.08
18:25:29|48168.
18:25:30|48162.6
18:25:31|48149.8
18:25:32|48149.81
18:25:33|48152.45
18:25:34|48140.01
18:25:35|48121.29
18:25:36|48121.29
18:25:37|48100.72
18:25:38|48114.57
18:25:39|48136.31
18:25:40|48112.
18:25:42|48101.06
18:25:42|48099.22
18:25:43|48099.
18:25:44|48089.81
18:25:45|48082.34
18:25:46|48082.81
18:25:47|48082.82
18:25:48|48077.5
18:25:49|48079.79
18:25:50|48088.44
18:25:51|48083.64
18:25:52|48089.7
18:25:53|48075.13
18:25:54|48065.51
18:25:55|48074.42
18:25:56|48085.81
18:25:57|48072.24
18:25:58|48071.13
18:25:59|48070.24
18:26:00|48065.9
18:26:01|48068.31
18:26:02|48050.
18:26:04|48037.
18:26:05|48025.96
18:26:06|48020.92
18:26:06|48005.68
18:26:08|47978.04
18:26:08|47999.99
18:26:09|47942.8
18:26:10|47925.01
18:26:12|47942.11
18:26:12|47973.91
18:26:15|47955.11
18:26:15|47986.39
18:26:16|47983.98
18:26:18|47989.03
18:26:19|47986.5
18:26:20|47996.67
18:26:21|47991.36
18:26:22|47996.68
18:26:23|47986.5
18:26:24|47967.83
18:26:26|47943.96
18:26:26|47937.39
18:26:27|47943.92
18:26:28|47955.86
18:26:29|47966.77
18:26:30|47966.77
18:26:31|47978.84
18:26:32|47973.97
18:26:33|47955.87
18:26:35|47965.26
18:26:36|47991.33
18:26:37|48001.
18:26:38|47987.89
18:26:39|47959.04
18:26:40|47946.36
18:26:41|47931.84
18:26:42|47926.32
18:26:43|47924.56
18:26:44|47941.54
18:26:45|47939.12
18:26:46|47922.29
18:26:47|47922.29
18:26:48|47904.52
18:26:49|47897.15
18:26:50|47885.05
18:26:51|47900.
18:26:52|47919.24
18:26:53|47923.98
18:26:54|47926.28
18:26:55|47941.54
18:26:56|47943.95
18:26:57|47956.8
18:26:58|47950.34
18:26:59|47935.48
18:27:00|47964.25
18:27:01|47965.33
18:27:02|47945.43
18:27:03|47911.88
18:27:04|47933.01
18:27:05|47947.18
18:27:06|47947.18
18:27:07|47917.68
18:27:08|47908.35
18:27:09|47889.69
18:27:10|47901.65
18:27:11|47864.75
18:27:12|47855.24
18:27:14|47840.
18:27:16|47870.15
18:27:17|47886.1
18:27:18|47888.79
18:27:19|47878.69
18:27:21|47885.24
18:27:22|47874.31
18:27:23|47873.77
18:27:23|47841.1
18:27:24|47840.88
18:27:25|47848.82
18:27:26|47863.
18:27:29|47857.64
18:27:29|47871.35
18:27:30|47874.35
18:27:31|47877.71
18:27:33|47867.25
18:27:34|47864.29
18:27:35|47876.09
18:27:36|47865.
18:27:37|47850.01
18:27:38|47843.57
18:27:39|47843.56
18:27:40|47822.31
18:27:41|47824.78
18:27:42|47822.29
18:27:43|47814.88
18:27:44|47807.05
18:27:45|47801.22
18:27:46|47787.02
18:27:47|47692.
18:27:48|47726.79
18:27:49|47758.62
18:27:50|47738.67
18:27:51|47725.65
18:27:52|47719.35
18:27:53|47728.06
18:27:54|47722.
18:27:55|47779.59
18:27:56|47784.42
18:27:57|47799.08
18:27:58|47805.39
18:28:00|47816.25
18:28:00|47816.23
18:28:02|47814.68
18:28:03|47833.32
18:28:03|47833.28
18:28:05|47840.89
18:28:05|47823.61
18:28:06|47814.68
18:28:08|47814.67
18:28:09|47788.32
18:28:09|47796.8
18:28:10|47764.89
18:28:12|47746.78
18:28:12|47726.42
18:28:14|47734.36
18:28:16|47766.87
18:28:17|47782.84
18:28:17|47745.79
18:28:19|47742.21
18:28:20|47737.02
18:28:21|47746.02
18:28:21|47757.24
18:28:23|47773.15
18:28:24|47757.22
18:28:25|47757.22
18:28:26|47757.22
18:28:27|47764.92
18:28:28|47776.64
18:28:29|47757.22
18:28:30|47779.24
18:28:30|47782.83
18:28:31|47783.72
18:28:33|47757.23
18:28:34|47764.84
18:28:35|47773.7
18:28:36|47773.69
18:28:37|47756.56
18:28:38|47730.01
18:28:38|47721.63
18:28:40|47731.55
18:28:41|47719.34
18:28:41|47719.22
18:28:43|47694.75
18:28:44|47688.86
18:28:44|47707.
18:28:46|47714.78
18:28:47|47715.29
18:28:48|47724.34
18:28:49|47745.99
18:28:49|47775.26
18:28:51|47781.68
18:28:51|47789.99
18:28:53|47809.78
18:28:54|47819.23
18:28:55|47803.01
18:28:56|47837.06
18:28:57|47828.98
18:28:58|47841.36
18:28:58|47841.35
18:29:00|47817.01
18:29:01|47832.79
18:29:02|47809.79
18:29:03|47795.9
18:29:04|47811.55
18:29:04|47826.71
18:29:06|47860.27
18:29:06|47864.48
18:29:07|47882.45
18:29:09|47885.3
18:29:10|47881.41
18:29:11|47900.
18:29:12|47928.69
18:29:13|47915.85
18:29:14|47941.48
18:29:14|47940.03
18:29:16|47948.98
18:29:18|47921.59
18:29:20|47945.83
18:29:21|47958.26
18:29:22|47964.28
18:29:23|47949.71
18:29:24|47928.
18:29:25|47921.6
18:29:26|47917.23
18:29:27|47888.88
18:29:28|47898.9
18:29:29|47900.12
18:29:30|47859.38
18:29:32|47859.38
18:29:33|47859.37
18:29:33|47832.63
18:29:35|47869.7
18:29:36|47877.97
18:29:36|47892.
18:29:38|47903.47
18:29:39|47892.09
18:29:40|47890.84
18:29:41|47889.67
18:29:42|47906.64
18:29:43|47903.07
18:29:45|47894.
18:29:45|47884.47
18:29:46|47904.06
18:29:48|47912.53
18:29:48|47912.52
18:29:49|47901.86
18:29:51|47896.15
18:29:51|47896.14
18:29:54|47896.15
18:29:54|47896.14
18:29:55|47896.15
18:29:56|47892.58
18:29:57|47875.57
18:29:58|47885.9
18:29:59|47885.91
18:30:00|47884.73
18:30:01|47873.22
18:30:02|47864.5
18:30:04|47836.01
18:30:04|47852.37
18:30:05|47863.
18:30:06|47882.33
18:30:07|47869.17
18:30:08|47858.
18:30:09|47845.02
18:30:10|47853.99
18:30:11|47849.07
18:30:12|47860.
18:30:13|47860.59
18:30:14|47860.
18:30:15|47845.01
18:30:17|47853.88
18:30:18|47848.01
18:30:19|47849.03
18:30:20|47845.93
18:30:21|47832.58
18:30:22|47825.01
18:30:23|47823.73
18:30:24|47809.79
18:30:25|47801.36
18:30:26|47814.
18:30:27|47808.61
18:30:28|47823.
18:30:29|47826.7
18:30:30|47831.33
18:30:31|47836.04
18:30:32|47849.02
18:30:33|47869.48
18:30:34|47872.51
18:30:35|47880.65
18:30:36|47885.9
18:30:37|47878.26
18:30:38|47859.04
18:30:39|47878.3
18:30:40|47878.3
18:30:41|47872.76
18:30:42|47854.65
18:30:43|47841.23
18:30:44|47838.4
18:30:45|47838.35
18:30:46|47838.35
18:30:47|47819.15
18:30:48|47828.96
18:30:49|47828.95
18:30:50|47838.34
18:30:51|47850.41
18:30:52|47867.12
18:30:53|47855.2
18:30:54|47852.2
18:30:55|47843.95
18:30:56|47837.79
18:30:57|47829.97
18:30:58|47826.95
18:30:59|47831.79
18:31:00|47841.98
18:31:01|47859.98
18:31:02|47863.
18:31:03|47862.99
18:31:04|47863.
18:31:05|47843.09
18:31:06|47835.69
18:31:07|47829.
18:31:08|47824.19
18:31:09|47810.73
18:31:10|47799.86
18:31:11|47806.43
18:31:12|47814.79
18:31:13|47827.
18:31:14|47816.74
18:31:15|47800.03
18:31:16|47796.01
18:31:18|47792.76
18:31:19|47778.2
18:31:20|47766.08
18:31:21|47757.23
18:31:22|47765.03
18:31:23|47778.81
18:31:25|47785.23
18:31:26|47778.81
18:31:27|47756.7
18:31:29|47772.21
18:31:29|47767.7
18:31:32|47755.96
18:31:32|47755.93
18:31:33|47771.
18:31:34|47771.34
18:31:36|47771.6
18:31:37|47765.35
18:31:38|47762.09
18:31:39|47759.7
18:31:40|47751.06
18:31:41|47754.62
18:31:42|47778.81
18:31:43|47772.63
18:31:44|47778.78
18:31:45|47776.36
18:31:46|47773.68
18:31:47|47773.68
18:31:48|47769.36
18:31:49|47770.94
18:31:50|47778.76
18:31:51|47770.95
18:31:52|47787.32
18:31:53|47789.9
18:31:54|47793.27
18:31:55|47773.13
18:31:56|47782.22
18:31:57|47782.21
18:31:58|47780.32
18:31:59|47775.56
18:32:00|47763.44
18:32:01|47762.34
18:32:02|47772.
18:32:03|47777.99
18:32:04|47781.42
18:32:05|47774.59
18:32:06|47774.6
18:32:07|47774.6
18:32:08|47782.21
18:32:09|47797.9
18:32:10|47816.83
18:32:11|47819.05
18:32:12|47823.29
18:32:13|47822.82
18:32:14|47828.96
18:32:15|47846.66
18:32:16|47851.16
18:32:17|47858.15
18:32:18|47849.27
18:32:20|47844.44
18:32:21|47845.44
18:32:23|47829.01
18:32:23|47801.75
18:32:25|47814.52
18:32:26|47814.52
18:32:27|47814.51
18:32:27|47814.51
18:32:29|47814.52
18:32:29|47811.32
18:32:30|47814.49
18:32:31|47811.72
18:32:32|47814.5
18:32:33|47814.5
18:32:34|47796.61
18:32:35|47779.99
18:32:37|47790.95
18:32:38|47804.47
18:32:38|47796.86
18:32:39|47804.02
18:32:42|47807.37
18:32:42|47812.69
18:32:43|47799.91
18:32:44|47791.64
18:32:45|47779.35
18:32:46|47774.68
18:32:47|47770.02
18:32:48|47768.34
18:32:49|47768.34
18:32:50|47768.33
18:32:52|47779.35
18:32:52|47782.39
18:32:53|47780.47
18:32:54|47793.
18:32:55|47789.31
18:32:56|47789.34
18:32:57|47800.95
18:32:58|47794.21
18:32:59|47806.31
18:33:00|47806.92
18:33:01|47814.55
18:33:02|47808.93
18:33:03|47819.45
18:33:04|47826.99
18:33:05|47815.64
18:33:06|47815.64
18:33:07|47815.63
18:33:08|47818.
18:33:09|47799.91
18:33:10|47786.98
18:33:11|47775.01
18:33:13|47763.78
18:33:14|47750.02
18:33:15|47764.98
18:33:16|47770.
18:33:17|47764.01
18:33:18|47774.53
18:33:20|47797.84
18:33:22|47794.82
18:33:22|47787.01
18:33:23|47787.51
18:33:26|47770.14
18:33:26|47759.03
18:33:28|47767.56
18:33:30|47765.81
18:33:31|47774.5
18:33:32|47781.56
18:33:33|47779.1
18:33:34|47750.01
18:33:35|47750.
18:33:36|47753.79
18:33:37|47747.74
18:33:38|47782.96
18:33:39|47776.36
18:33:40|47764.01
18:33:41|47752.56
18:33:42|47741.38
18:33:43|47735.27
18:33:44|47729.16
18:33:45|47718.61
18:33:46|47718.62
18:33:47|47715.76
18:33:48|47707.4
18:33:49|47709.88
18:33:50|47709.89
18:33:51|47705.89
18:33:52|47708.2
18:33:53|47710.39
18:33:54|47708.37
18:33:55|47710.15
18:33:56|47705.94
18:33:57|47710.76
18:33:58|47710.74
18:33:59|47700.01
18:34:00|47694.33
18:34:01|47694.03
18:34:02|47681.36
18:34:04|47638.24
18:34:05|47670.74
18:34:06|47690.92
18:34:07|47694.32
18:34:08|47718.6
18:34:09|47712.28
18:34:10|47720.52
18:34:11|47720.42
18:34:12|47726.83
18:34:13|47737.34
18:34:14|47741.15
18:34:15|47758.19
18:34:16|47744.58
18:34:17|47741.99
18:34:18|47719.53
18:34:19|47725.42
18:34:20|47710.84
18:34:22|47683.92
18:34:24|47689.97
18:34:24|47670.23
18:34:26|47669.77
18:34:28|47674.19
18:34:29|47648.35
18:34:30|47663.25
18:34:31|47681.52
18:34:32|47678.94
18:34:32|47678.94
18:34:34|47703.15
18:34:34|47693.31
18:34:35|47708.77
18:34:38|47683.
18:34:38|47665.02
18:34:40|47657.89
18:34:41|47662.53
18:34:42|47647.37
18:34:43|47647.37
18:34:44|47647.37
18:34:45|47662.
18:34:46|47662.
18:34:47|47665.
18:34:48|47653.8
18:34:49|47661.49
18:34:50|47644.97
18:34:51|47649.41
18:34:52|47649.4
18:34:53|47657.32
18:34:54|47635.54
18:34:55|47623.42
18:34:56|47628.63
18:34:57|47621.06
18:34:58|47626.39
18:34:59|47640.1
18:35:00|47665.09
18:35:01|47660.83
18:35:02|47662.75
18:35:03|47650.
18:35:04|47650.
18:35:05|47641.99
18:35:06|47642.
18:35:07|47621.06
18:35:08|47634.82
18:35:09|47639.57
18:35:10|47634.84
18:35:12|47656.78
18:35:13|47647.44
18:35:14|47640.03
18:35:14|47640.
18:35:16|47630.01
18:35:17|47627.43
18:35:18|47628.03
18:35:19|47626.61
18:35:20|47621.79
18:35:20|47632.99
18:35:23|47627.42
18:35:24|47643.99
18:35:26|47647.43
18:35:27|47629.47
18:35:28|47618.44
18:35:28|47618.43
18:35:30|47614.6
18:35:31|47603.85
18:35:32|47607.47
18:35:33|47569.99
18:35:34|47581.01
18:35:35|47587.28
18:35:36|47592.04
18:35:36|47620.58
18:35:39|47612.01
18:35:39|47614.21
18:35:40|47606.99
18:35:41|47598.39
18:35:42|47588.31
18:35:43|47598.48
18:35:44|47578.04
18:35:45|47579.6
18:35:47|47599.99
18:35:48|47587.88
18:35:49|47601.39
18:35:50|47606.99
18:35:51|47589.96
18:35:52|47594.93
18:35:53|47600.33
18:35:54|47592.14
18:35:55|47599.68
18:35:56|47589.05
18:35:57|47587.34
18:35:58|47588.64
18:35:59|47586.94
18:36:00|47570.85
18:36:01|47594.13
18:36:02|47602.1
18:36:03|47594.89
18:36:04|47606.97
18:36:05|47606.95
18:36:06|47628.96
18:36:07|47638.05
18:36:08|47629.96
18:36:09|47633.02
18:36:10|47633.01
18:36:11|47612.53
18:36:12|47612.5
18:36:13|47612.48
18:36:14|47609.27
18:36:15|47611.65
18:36:16|47615.35
18:36:17|47619.12
18:36:18|47633.57
18:36:19|47612.95
18:36:20|47615.44
18:36:21|47606.43
18:36:22|47606.43
18:36:24|47611.63
18:36:26|47631.44
18:36:27|47629.05
18:36:28|47625.44
18:36:29|47615.68
18:36:29|47615.67
18:36:31|47606.44
18:36:32|47606.43
18:36:33|47607.45
18:36:34|47611.67
18:36:35|47609.27
18:36:36|47609.28
18:36:37|47602.58
18:36:38|47602.59
18:36:39|47605.05
18:36:40|47605.05
18:36:41|47600.
18:36:42|47585.91
18:36:43|47570.45
18:36:44|47576.
18:36:45|47577.34
18:36:46|47579.13
18:36:47|47584.95
18:36:48|47579.19
18:36:49|47575.03
18:36:50|47595.94
18:36:51|47602.53
18:36:53|47603.32
18:36:53|47603.31
18:36:54|47609.48
18:36:56|47611.
18:36:57|47637.03
18:36:58|47629.87
18:36:59|47634.76
18:37:00|47634.76
18:37:01|47610.5
18:37:02|47610.51
18:37:03|47610.51
18:37:04|47610.51
18:37:05|47610.5
18:37:06|47610.51
18:37:07|47624.99
18:37:08|47645.85
18:37:10|47661.99
18:37:11|47665.17
18:37:11|47649.97
18:37:13|47652.08
18:37:14|47659.61
18:37:15|47654.41
18:37:16|47657.
18:37:17|47666.93
18:37:18|47657.03
18:37:19|47661.54
18:37:19|47666.97
18:37:21|47682.
18:37:22|47699.99
18:37:22|47711.6
18:37:25|47729.9
18:37:25|47735.81
18:37:26|47738.15
18:37:27|47730.04
18:37:29|47725.48
18:37:30|47707.42
18:37:30|47707.39
18:37:32|47707.4
18:37:33|47707.52
18:37:34|47707.42
18:37:34|47709.63
18:37:36|47690.95
18:37:37|47697.63
18:37:38|47697.61
18:37:38|47696.
18:37:40|47703.09
18:37:40|47703.09
18:37:41|47709.61
18:37:43|47703.09
18:37:44|47706.15
18:37:44|47712.74
18:37:45|47712.85
18:37:47|47713.76
18:37:49|47723.55
18:37:49|47721.83
18:37:50|47720.26
18:37:51|47720.25
18:37:52|47703.1
18:37:53|47707.46
18:37:54|47707.5
18:37:55|47707.52
18:37:56|47704.04
18:37:57|47703.16
18:37:58|47703.17
18:37:59|47691.24
18:38:00|47689.33
18:38:01|47695.98
18:38:02|47689.35
18:38:04|47707.52
18:38:04|47707.53
18:38:05|47707.53
18:38:06|47721.97
18:38:07|47715.5
18:38:08|47715.49
18:38:09|47713.07
18:38:10|47743.88
18:38:11|47723.
18:38:12|47719.51
18:38:13|47711.93
18:38:14|47707.54
18:38:15|47705.69
18:38:16|47715.5
18:38:17|47715.51
18:38:18|47723.
18:38:19|47723.01
18:38:20|47720.74
18:38:21|47717.6
18:38:22|47711.93
18:38:23|47712.44
18:38:25|47715.
18:38:27|47707.54
18:38:27|47706.02
18:38:28|47707.53
18:38:30|47715.5
18:38:31|47715.51
18:38:32|47715.5
18:38:33|47729.93
18:38:34|47737.55
18:38:35|47732.52
18:38:36|47721.35
18:38:37|47715.51
18:38:38|47720.29
18:38:39|47725.33
18:38:40|47725.33
18:38:41|47729.99
18:38:42|47729.97
18:38:43|47721.48
18:38:44|47716.29
18:38:45|47719.85
18:38:46|47715.51
18:38:47|47705.85
18:38:48|47712.43
18:38:49|47716.61
18:38:50|47710.19
18:38:51|47712.55
18:38:52|47710.23
18:38:53|47710.83
18:38:54|47731.74
18:38:55|47746.99
18:38:56|47740.41
18:38:57|47732.
18:38:58|47734.31
18:38:59|47734.98
18:39:00|47734.28
18:39:01|47735.
18:39:02|47729.92
18:39:03|47730.34
18:39:04|47730.33
18:39:05|47730.34
18:39:06|47729.93
18:39:07|47729.93
18:39:08|47736.16
18:39:09|47737.6
18:39:10|47746.95
18:39:11|47760.89
18:39:12|47763.13
18:39:13|47773.29
18:39:14|47826.35
18:39:15|47788.84
18:39:17|47762.07
18:39:17|47766.47
18:39:18|47780.97
18:39:19|47777.05
18:39:20|47769.7
18:39:22|47792.77
18:39:22|47796.41
18:39:23|47790.38
18:39:24|47783.01
18:39:27|47777.02
18:39:28|47763.1
18:39:29|47768.5
18:39:30|47771.24
18:39:31|47768.5
18:39:32|47774.06
18:39:33|47774.07
18:39:34|47774.07
18:39:35|47774.07
18:39:37|47796.53
18:39:37|47794.13
18:39:39|47794.14
18:39:39|47780.01
18:39:41|47796.39
18:39:41|47784.85
18:39:42|47784.85
18:39:43|47777.51
18:39:45|47777.03
18:39:46|47768.5
18:39:47|47768.5
18:39:48|47760.39
18:39:49|47771.68
18:39:50|47771.67
18:39:51|47778.
18:39:52|47778.
18:39:53|47778.
18:39:54|47777.98
18:39:55|47771.68
18:39:56|47774.07
18:39:57|47771.7
18:39:58|47773.92
18:39:59|47773.92
18:40:00|47771.78
18:40:01|47740.83
18:40:02|47744.35
18:40:03|47757.33
18:40:04|47757.33
18:40:05|47757.33
18:40:06|47766.01
18:40:07|47766.01
18:40:08|47774.05
18:40:09|47778.
18:40:10|47774.05
18:40:11|47774.06
18:40:12|47757.34
18:40:13|47750.15
18:40:14|47742.68
18:40:15|47742.68
18:40:16|47742.69
18:40:17|47742.69
18:40:18|47719.4
18:40:19|47720.
18:40:20|47724.74
18:40:21|47719.53
18:40:23|47712.73
18:40:24|47718.59
18:40:25|47714.53
18:40:27|47719.64
18:40:29|47710.97
18:40:30|47710.93
18:40:31|47705.06
18:40:33|47691.47
18:40:33|47686.21
18:40:34|47686.21
18:40:35|47686.21
18:40:36|47686.22
18:40:38|47686.21
18:40:38|47680.05
18:40:40|47668.59
18:40:40|47668.06
18:40:41|47674.71
18:40:42|47675.
18:40:44|47677.35
18:40:45|47694.5
18:40:46|47706.26
18:40:47|47708.65
18:40:48|47708.65
18:40:49|47722.17
18:40:50|47722.16
18:40:51|47722.17
18:40:52|47726.94
18:40:53|47726.94
18:40:54|47726.94
18:40:56|47726.95
18:40:57|47726.94
18:40:57|47727.82
18:40:58|47731.71
18:40:59|47742.85
18:41:01|47748.54
18:41:01|47748.55
18:41:02|47739.16
18:41:03|47733.5
18:41:04|47720.31
18:41:05|47717.
18:41:07|47716.98
18:41:07|47722.17
18:41:08|47718.
18:41:09|47716.98
18:41:10|47716.99
18:41:11|47726.94
18:41:12|47719.56
18:41:13|47719.55
18:41:15|47718.04
18:41:15|47726.94
18:41:16|47722.57
18:41:17|47722.57
18:41:18|47719.56
18:41:19|47718.03
18:41:20|47718.04
18:41:21|47718.04
18:41:22|47718.03
18:41:24|47718.03
18:41:24|47718.03
18:41:25|47705.99
18:41:27|47698.1
18:41:27|47696.37
18:41:29|47692.34
18:41:29|47698.09
18:41:31|47698.1
18:41:32|47709.94
18:41:33|47711.01
18:41:33|47719.55
18:41:35|47736.45
18:41:35|47736.44
18:41:37|47736.44
18:41:39|47728.3
18:41:39|47720.
18:41:40|47709.96
18:41:41|47706.17
18:41:42|47708.67
18:41:43|47708.67
18:41:44|47706.
18:41:45|47705.99
18:41:46|47707.35
18:41:48|47707.3
18:41:48|47707.99
18:41:49|47707.99
18:41:50|47705.6
18:41:52|47700.
18:41:52|47686.23
18:41:54|47685.66
18:41:54|47685.65
18:41:56|47685.66
18:41:56|47685.65
18:41:57|47685.66
18:41:58|47685.66
18:42:00|47685.66
18:42:01|47698.7
18:42:01|47696.59
18:42:02|47690.6
18:42:04|47686.67
18:42:04|47686.68
18:42:06|47683.26
18:42:07|47683.25
18:42:07|47683.26
18:42:08|47683.26
18:42:09|47699.94
18:42:10|47698.47
18:42:11|47698.69
18:42:12|47707.29
18:42:13|47698.71
18:42:14|47705.99
18:42:15|47708.
18:42:16|47707.99
18:42:17|47705.57
18:42:19|47709.95
18:42:19|47719.99
18:42:20|47733.47
18:42:21|47717.
18:42:23|47715.66
18:42:23|47707.31
18:42:24|47707.3
18:42:25|47707.3
18:42:27|47711.63
18:42:27|47706.19
18:42:30|47702.26
18:42:30|47687.96
18:42:32|47687.95
18:42:33|47687.98
18:42:34|47690.57
18:42:35|47686.
18:42:37|47680.1
18:42:38|47674.3
18:42:40|47672.99
18:42:41|47673.01
18:42:41|47673.
18:42:43|47661.01
18:42:44|47654.74
18:42:44|47652.44
18:42:46|47662.45
18:42:47|47662.45
18:42:47|47662.45
18:42:49|47662.44
18:42:49|47658.19
18:42:50|47657.42
18:42:52|47652.58
18:42:52|47652.58
18:42:53|47652.58
18:42:55|47661.63
18:42:56|47656.83
18:42:56|47656.83
18:42:57|47656.84
18:42:58|47668.6
18:43:00|47668.6
18:43:01|47668.06
18:43:02|47668.05
18:43:03|47678.9
18:43:03|47669.42
18:43:05|47670.8
18:43:06|47667.25
18:43:07|47671.09
18:43:07|47676.17
18:43:09|47669.62
18:43:10|47669.63
18:43:10|47677.39
18:43:11|47693.28
18:43:13|47694.83
18:43:14|47699.4
18:43:14|47699.99
18:43:16|47681.59
18:43:17|47680.55
18:43:17|47680.56
18:43:19|47680.56
18:43:20|47680.56
18:43:21|47685.98
18:43:22|47685.98
18:43:23|47686.39
18:43:24|47686.4
18:43:25|47688.57
18:43:26|47686.35
18:43:27|47683.01
18:43:28|47710.71
18:43:29|47710.71
18:43:31|47714.87
18:43:32|47720.34
18:43:34|47716.2
18:43:34|47716.18
18:43:35|47728.68
18:43:36|47724.58
18:43:37|47717.3
18:43:38|47718.79
18:43:39|47711.
18:43:40|47703.42
18:43:41|47703.43
18:43:43|47712.48
18:43:43|47709.9
18:43:44|47709.89
18:43:45|47714.62
18:43:46|47714.13
18:43:47|47716.52
18:43:48|47719.61
18:43:49|47719.94
18:43:51|47709.88
18:43:52|47708.33
18:43:53|47707.64
18:43:54|47707.63
18:43:55|47707.64
18:43:56|47707.64
18:43:57|47707.64
18:43:58|47707.63
18:43:59|47707.64
18:44:00|47714.12
18:44:01|47715.
18:44:02|47715.47
18:44:03|47715.46
18:44:04|47715.46
18:44:05|47711.17
18:44:06|47701.63
18:44:07|47701.62
18:44:08|47704.94
18:44:09|47704.93
18:44:10|47704.89
18:44:11|47715.46
18:44:12|47736.04
18:44:13|47739.29
18:44:14|47743.6
18:44:15|47729.
18:44:16|47724.26
18:44:17|47729.12
18:44:18|47724.8
18:44:19|47728.87
18:44:20|47732.51
18:44:21|47732.51
18:44:22|47732.36
18:44:23|47719.21
18:44:24|47717.66
18:44:25|47717.65
18:44:26|47717.65
18:44:27|47722.09
18:44:28|47722.09
18:44:29|47718.58
18:44:30|47718.58
18:44:32|47701.47
18:44:33|47693.73
18:44:34|47691.15
18:44:35|47705.62
18:44:35|47718.56
18:44:38|47716.59
18:44:39|47718.63
18:44:40|47722.31
18:44:41|47728.29
18:44:43|47733.32
18:44:43|47722.
18:44:44|47722.
18:44:45|47710.13
18:44:46|47709.2
18:44:47|47699.
18:44:49|47695.01
18:44:49|47694.01
18:44:50|47702.99
18:44:52|47701.85
18:44:53|47705.09
18:44:53|47705.09
18:44:54|47701.8
18:44:55|47701.82
18:44:57|47705.09
18:44:57|47701.59
18:44:59|47683.01
18:44:59|47683.
18:45:01|47683.01
18:45:01|47662.23
18:45:02|47674.
18:45:03|47679.98
18:45:04|47701.75
18:45:05|47705.09
18:45:07|47736.35
18:45:07|47747.77
18:45:09|47750.
18:45:10|47753.99
18:45:11|47755.33
18:45:11|47763.61
18:45:12|47758.07
18:45:13|47751.13
18:45:15|47755.92
18:45:15|47761.
18:45:16|47747.64
18:45:17|47728.64
18:45:18|47729.74
18:45:19|47733.94
18:45:21|47740.13
18:45:21|47747.62
18:45:22|47747.63
18:45:23|47740.3
18:45:24|47743.85
18:45:25|47747.62
18:45:26|47742.17
18:45:28|47734.76
18:45:28|47734.76
18:45:29|47719.55
18:45:30|47724.1
18:45:33|47719.61
18:45:34|47734.03
18:45:36|47734.03
18:45:37|47731.63
18:45:39|47742.34
18:45:39|47759.41
18:45:40|47759.99
18:45:42|47759.99
18:45:43|47760.
18:45:44|47757.86
18:45:44|47757.19
18:45:46|47748.03
18:45:46|47748.04
18:45:47|47751.22
18:45:48|47748.03
18:45:49|47748.04
18:45:51|47755.2
18:45:52|47749.81
18:45:53|47741.71
18:45:54|47741.71
18:45:54|47749.
18:45:56|47749.21
18:45:56|47747.48
18:45:58|47742.01
18:45:59|47750.46
18:45:59|47747.53
18:46:00|47743.8
18:46:02|47723.64
18:46:02|47723.42
18:46:04|47730.5
18:46:04|47728.
18:46:06|47731.03
18:46:07|47731.74
18:46:07|47726.47
18:46:09|47712.64
18:46:10|47709.01
18:46:11|47697.05
18:46:12|47691.4
18:46:13|47692.82
18:46:15|47692.81
18:46:16|47692.23
18:46:17|47692.23
18:46:18|47703.19
18:46:19|47703.19
18:46:20|47703.51
18:46:21|47699.32
18:46:22|47700.88
18:46:23|47703.26
18:46:24|47707.85
18:46:25|47699.01
18:46:26|47701.72
18:46:27|47703.99
18:46:28|47703.99
18:46:29|47703.99
18:46:30|47698.02
18:46:31|47698.02
18:46:34|47702.46
18:46:35|47702.47
18:46:36|47706.38
18:46:37|47709.49
18:46:38|47714.73
18:46:39|47702.47
18:46:41|47695.57
18:46:42|47699.99
18:46:43|47703.99
18:46:43|47707.98
18:46:45|47703.5
18:46:45|47700.01
18:46:47|47696.51
18:46:49|47697.01
18:46:49|47697.01
18:46:50|47697.01
18:46:51|47700.67
18:46:53|47700.67
18:46:53|47700.68
18:46:54|47700.67
18:46:55|47702.35
18:46:56|47683.
18:46:57|47679.99
18:46:59|47683.97
18:47:00|47683.96
18:47:00|47688.99
18:47:01|47700.67
18:47:02|47693.01
18:47:04|47693.
18:47:04|47683.95
18:47:05|47683.16
18:47:06|47688.98
18:47:08|47700.68
18:47:09|47699.75
18:47:09|47697.35
18:47:10|47693.9
18:47:12|47693.95
18:47:12|47696.49
18:47:13|47691.7
18:47:14|47674.52
18:47:16|47677.28
18:47:16|47680.01
18:47:18|47680.
18:47:18|47680.01
18:47:19|47679.98
18:47:20|47668.1
18:47:21|47668.09
18:47:22|47664.83
18:47:24|47668.09
18:47:24|47664.83
18:47:25|47655.
18:47:27|47645.26
18:47:27|47638.66
18:47:28|47646.49
18:47:30|47648.86
18:47:30|47641.39
18:47:31|47628.4
18:47:32|47628.39
18:47:34|47622.81
18:47:36|47628.39
18:47:37|47623.43
18:47:38|47608.13
18:47:39|47625.01
18:47:40|47607.
18:47:42|47602.02
18:47:44|47604.54
18:47:44|47602.03
18:47:46|47597.93
18:47:48|47602.54
18:47:48|47585.01
18:47:49|47580.24
18:47:50|47587.37
18:47:51|47570.49
18:47:52|47584.47
18:47:53|47586.45
18:47:54|47603.26
18:47:55|47621.32
18:47:56|47606.37
18:47:57|47621.28
18:47:58|47629.
18:47:59|47628.37
18:48:00|47611.25
18:48:01|47603.19
18:48:02|47590.
18:48:03|47592.18
18:48:04|47590.24
18:48:05|47583.
18:48:06|47580.31
18:48:07|47576.05
18:48:08|47576.04
18:48:09|47566.35
18:48:11|47555.49
18:48:12|47553.94
18:48:13|47560.16
18:48:14|47558.82
18:48:15|47557.85
18:48:16|47553.51
18:48:17|47550.
18:48:18|47562.
18:48:19|47550.01
18:48:20|47562.05
18:48:21|47563.41
18:48:22|47571.98
18:48:23|47556.99
18:48:24|47553.76
18:48:25|47553.77
18:48:26|47553.76
18:48:27|47539.09
18:48:28|47543.13
18:48:29|47545.55
18:48:30|47536.41
18:48:31|47535.01
18:48:32|47540.79
18:48:33|47561.77
18:48:34|47542.01
18:48:36|47547.46
18:48:38|47520.13
18:48:40|47548.6
18:48:40|47547.93
18:48:41|47561.99
18:48:42|47571.98
18:48:44|47563.2
18:48:45|47564.75
18:48:46|47561.27
18:48:47|47561.26
18:48:48|47561.26
18:48:49|47561.26
18:48:50|47561.26
18:48:51|47561.26
18:48:52|47561.27
18:48:53|47564.57
18:48:54|47570.03
18:48:55|47569.66
18:48:56|47566.57
18:48:57|47562.84
18:48:58|47561.26
18:48:59|47561.26
18:49:00|47566.73
18:49:01|47580.29
18:49:02|47581.26
18:49:03|47591.09
18:49:04|47592.18
18:49:05|47613.86
18:49:06|47616.68
18:49:07|47601.01
18:49:08|47603.61
18:49:09|47597.
18:49:10|47604.05
18:49:11|47604.07
18:49:12|47591.32
18:49:13|47581.59
18:49:14|47581.59
18:49:15|47562.
18:49:16|47552.55
18:49:17|47546.92
18:49:18|47560.36
18:49:19|47565.19
18:49:20|47565.18
18:49:21|47581.6
18:49:22|47581.85
18:49:23|47585.67
18:49:24|47582.65
18:49:25|47584.64
18:49:26|47590.76
18:49:27|47586.74
18:49:28|47593.15
18:49:29|47593.3
18:49:30|47593.27
18:49:31|47598.45
18:49:32|47614.05
18:49:33|47627.73
18:49:34|47645.57
18:49:36|47645.56
18:49:37|47645.43
18:49:39|47628.44
18:49:39|47609.63
18:49:41|47600.01
18:49:42|47603.46
18:49:44|47593.01
18:49:45|47591.83
18:49:45|47598.64
18:49:47|47593.01
18:49:48|47598.63
18:49:48|47584.24
18:49:49|47608.37
18:49:52|47613.95
18:49:52|47613.97
18:49:53|47614.9
18:49:54|47611.72
18:49:55|47601.
18:49:56|47601.
18:49:57|47601.
18:49:58|47598.72
18:49:59|47601.1
18:50:00|47608.98
18:50:01|47604.01
18:50:03|47597.01
18:50:04|47587.31
18:50:05|47577.01
18:50:05|47576.8
18:50:06|47574.26
18:50:07|47574.27
18:50:08|47563.
18:50:09|47563.
18:50:10|47574.41
18:50:11|47589.89
18:50:12|47587.09
18:50:13|47587.19
18:50:14|47575.63
18:50:15|47574.02
18:50:16|47593.01
18:50:17|47593.97
18:50:18|47580.46
18:50:19|47565.21
18:50:21|47560.02
18:50:21|47556.92
18:50:22|47555.19
18:50:23|47562.42
18:50:24|47567.07
18:50:25|47559.86
18:50:26|47556.92
18:50:27|47559.
18:50:28|47563.29
18:50:30|47564.25
18:50:31|47558.53
18:50:32|47566.62
18:50:33|47561.84
18:50:34|47561.85
18:50:35|47550.43
18:50:37|47545.57
18:50:39|47554.46
18:50:39|47560.99
18:50:42|47550.03
18:50:44|47553.53
18:50:44|47561.83
18:50:45|47560.61
18:50:46|47552.63
18:50:48|47551.86
18:50:49|47544.05
18:50:50|47541.22
18:50:51|47541.21
18:50:52|47543.58
18:50:53|47543.59
18:50:54|47543.11
18:50:55|47543.09
18:50:56|47543.58
18:50:57|47538.65
18:50:58|47519.84
18:50:59|47522.54
18:51:00|47516.77
18:51:01|47526.99
18:51:02|47516.98
18:51:03|47515.11
18:51:04|47513.92
18:51:05|47520.66
18:51:06|47542.79
18:51:07|47542.79
18:51:08|47553.33
18:51:09|47545.3
18:51:10|47539.06
18:51:11|47535.42
18:51:12|47546.71
18:51:13|47553.76
18:51:14|47553.76
18:51:15|47532.
18:51:16|47529.64
18:51:17|47535.61
18:51:18|47542.
18:51:19|47550.3
18:51:20|47550.3
18:51:21|47554.99
18:51:22|47552.61
18:51:23|47541.57
18:51:24|47541.56
18:51:25|47537.97
18:51:26|47527.41
18:51:27|47537.01
18:51:28|47543.49
18:51:30|47541.58
18:51:30|47535.57
18:51:31|47525.8
18:51:33|47524.27
18:51:33|47527.94
18:51:35|47522.11
18:51:35|47526.87
18:51:36|47538.2
18:51:39|47529.19
18:51:40|47529.15
18:51:41|47529.15
18:51:42|47532.91
18:51:43|47525.4
18:51:44|47527.16
18:51:45|47532.76
18:51:46|47538.98
18:51:47|47536.17
18:51:48|47534.95
18:51:49|47536.18
18:51:50|47538.55
18:51:51|47539.
18:51:52|47539.
18:51:53|47539.
18:51:54|47539.
18:51:55|47539.
18:51:56|47539.
18:51:57|47539.
18:51:58|47546.93
18:51:58|47554.58
18:52:00|47542.
18:52:01|47526.85
18:52:01|47524.52
18:52:02|47528.05
18:52:04|47531.17
18:52:05|47533.6
18:52:06|47533.91
18:52:07|47536.29
18:52:08|47524.
18:52:09|47525.55
18:52:09|47525.6
18:52:11|47525.61
18:52:11|47530.55
18:52:13|47531.63
18:52:14|47538.19
18:52:16|47536.53
18:52:16|47525.61
18:52:17|47525.6
18:52:18|47515.12
18:52:19|47503.55
18:52:21|47505.61
18:52:22|47518.11
18:52:23|47508.93
18:52:23|47518.63
18:52:25|47519.77
18:52:26|47543.33
18:52:26|47535.13
18:52:28|47532.79
18:52:29|47518.63
18:52:30|47517.
18:52:31|47515.27
18:52:32|47509.
18:52:32|47505.62
18:52:34|47510.15
18:52:34|47513.55
18:52:36|47513.59
18:52:37|47510.85
18:52:38|47509.
18:52:39|47509.01
18:52:41|47503.01
18:52:43|47507.93
18:52:44|47511.95
18:52:45|47522.
18:52:47|47543.33
18:52:48|47539.62
18:52:48|47541.95
18:52:50|47550.52
18:52:50|47552.77
18:52:52|47552.78
18:52:52|47540.
18:52:53|47530.93
18:52:54|47530.92
18:52:55|47528.83
18:52:56|47533.4
18:52:58|47534.91
18:52:58|47551.88
18:52:59|47547.6
18:53:00|47542.37
18:53:01|47542.36
18:53:02|47532.8
18:53:03|47539.95
18:53:04|47541.22
18:53:05|47549.11
18:53:06|47549.12
18:53:07|47544.31
18:53:08|47544.31
18:53:09|47545.96
18:53:10|47545.97
18:53:11|47545.96
18:53:12|47556.64
18:53:13|47572.83
18:53:14|47585.21
18:53:15|47593.14
18:53:16|47585.18
18:53:17|47592.62
18:53:19|47593.08
18:53:19|47592.61
18:53:20|47585.86
18:53:21|47585.86
18:53:22|47588.93
18:53:23|47588.92
18:53:24|47572.82
18:53:25|47572.07
18:53:26|47580.4
18:53:27|47575.24
18:53:28|47575.24
18:53:29|47575.23
18:53:30|47575.24
18:53:31|47575.24
18:53:33|47575.24
18:53:33|47563.
18:53:34|47559.05
18:53:35|47557.42
18:53:36|47557.41
18:53:37|47568.41
18:53:38|47570.79
18:53:40|47568.52
18:53:42|47562.5
18:53:43|47574.62
18:53:45|47571.07
18:53:46|47573.16
18:53:46|47583.53
18:53:47|47590.7
18:53:48|47590.69
18:53:49|47590.7
18:53:50|47592.66
18:53:51|47604.17
18:53:52|47605.
18:53:53|47616.12
18:53:54|47632.18
18:53:55|47616.12
18:53:56|47622.57
18:53:57|47615.88
18:53:58|47601.36
18:53:59|47610.52
18:54:00|47606.41
18:54:01|47622.05
18:54:02|47622.56
18:54:04|47630.31
18:54:04|47637.99
18:54:05|47645.48
18:54:06|47664.81
18:54:07|47675.63
18:54:08|47685.13
18:54:09|47671.54
18:54:10|47661.04
18:54:11|47661.04
18:54:12|47658.01
18:54:13|47656.01
18:54:14|47645.01
18:54:15|47635.01
18:54:16|47641.02
18:54:17|47649.
18:54:18|47654.01
18:54:19|47641.91
18:54:20|47647.05
18:54:21|47641.81
18:54:22|47637.52
18:54:23|47629.03
18:54:24|47627.99
18:54:25|47641.39
18:54:27|47636.89
18:54:28|47661.03
18:54:29|47661.04
18:54:30|47661.64
18:54:31|47648.01
18:54:32|47636.98
18:54:33|47631.01
18:54:34|47631.01
18:54:35|47637.29
18:54:36|47643.45
18:54:37|47647.41
18:54:38|47657.17
18:54:39|47664.92
18:54:40|47668.07
18:54:41|47659.01
18:54:43|47646.01
18:54:44|47646.02
18:54:45|47632.
18:54:46|47643.18
18:54:46|47639.38
18:54:48|47624.11
18:54:48|47620.13
18:54:50|47615.81
18:54:51|47615.8
18:54:52|47623.79
18:54:53|47638.56
18:54:54|47629.29
18:54:55|47626.94
18:54:56|47642.24
18:54:57|47632.61
18:54:58|47632.62
18:54:59|47638.8
18:55:00|47638.81
18:55:00|47631.04
18:55:02|47637.18
18:55:03|47631.39
18:55:04|47631.39
18:55:05|47620.13
18:55:06|47624.95
18:55:06|47620.66
18:55:08|47620.66
18:55:09|47620.
18:55:10|47620.01
18:55:11|47616.71
18:55:11|47616.71
18:55:13|47613.
18:55:14|47612.96
18:55:16|47612.98
18:55:16|47612.98
18:55:17|47620.62
18:55:18|47626.97
18:55:19|47617.42
18:55:20|47637.19
18:55:22|47637.19
18:55:23|47641.03
18:55:23|47641.03
18:55:24|47637.12
18:55:25|47641.06
18:55:26|47647.05
18:55:28|47647.05
18:55:28|47647.05
18:55:29|47645.03
18:55:30|47638.77
18:55:31|47629.29
18:55:32|47625.39
18:55:34|47632.28
18:55:35|47646.18
18:55:35|47646.14
18:55:36|47644.03
18:55:37|47643.74
18:55:39|47644.3
18:55:39|47646.18
18:55:40|47650.
18:55:43|47654.72
18:55:44|47660.63
18:55:45|47662.3
18:55:47|47666.53
18:55:48|47666.5
18:55:49|47679.57
18:55:50|47676.89
18:55:51|47683.98
18:55:52|47676.87
18:55:53|47674.78
18:55:54|47674.78
18:55:55|47674.78
18:55:56|47665.01
18:55:57|47665.
18:55:58|47665.
18:56:00|47664.99
18:56:01|47665.02
18:56:02|47677.72
18:56:04|47687.58
18:56:04|47687.58
18:56:05|47687.58
18:56:06|47691.06
18:56:08|47705.71
18:56:09|47740.17
18:56:10|47718.54
18:56:11|47696.18
18:56:12|47697.5
18:56:14|47710.18
18:56:14|47738.77
18:56:15|47741.51
18:56:16|47750.
18:56:17|47750.24
18:56:18|47750.01
18:56:19|47755.9
18:56:20|47771.9
18:56:21|47777.22
18:56:22|47777.21
18:56:23|47794.12
18:56:24|47794.99
18:56:25|47802.09
18:56:26|47802.09
18:56:27|47800.2
18:56:28|47800.
18:56:29|47798.1
18:56:30|47781.05
18:56:31|47750.01
18:56:32|47763.5
18:56:33|47767.5
18:56:34|47783.44
18:56:35|47783.43
18:56:36|47768.
18:56:37|47768.01
18:56:38|47774.66
18:56:39|47771.35
18:56:40|47763.16
18:56:41|47763.5
18:56:43|47753.57
18:56:45|47724.28
18:56:46|47730.81
18:56:47|47730.33
18:56:49|47741.94
18:56:50|47747.
18:56:52|47741.94
18:56:52|47755.
18:56:54|47754.99
18:56:55|47754.99
18:56:55|47755.04
18:56:57|47762.3
18:56:58|47768.82
18:56:59|47768.82
18:56:59|47750.
18:57:01|47745.24
18:57:02|47741.97
18:57:02|47732.
18:57:04|47734.42
18:57:04|47734.41
18:57:05|47734.41
18:57:07|47741.2
18:57:08|47733.59
18:57:09|47738.37
18:57:10|47738.39
18:57:10|47733.
18:57:11|47718.55
18:57:12|47709.72
18:57:14|47705.32
18:57:15|47705.29
18:57:15|47706.13
18:57:17|47718.
18:57:18|47738.
18:57:19|47745.24
18:57:20|47745.24
18:57:21|47745.22
18:57:22|47745.23
18:57:23|47749.34
18:57:24|47750.
18:57:25|47750.01
18:57:25|47750.01
18:57:26|47765.76
18:57:28|47769.35
18:57:29|47758.
18:57:30|47754.62
18:57:31|47761.52
18:57:32|47762.58
18:57:32|47761.52
18:57:33|47773.65
18:57:35|47770.47
18:57:35|47772.86
18:57:37|47770.46
18:57:38|47770.45
18:57:39|47770.45
18:57:40|47770.46
18:57:41|47795.69
18:57:42|47798.09
18:57:42|47800.
18:57:45|47787.13
18:57:45|47787.7
18:57:46|47800.
18:57:47|47800.9
18:57:49|47804.62
18:57:50|47804.62
18:57:52|47799.68
18:57:52|47799.71
18:57:54|47811.23
18:57:55|47810.62
18:57:56|47810.61
18:57:57|47810.61
18:57:58|47829.41
18:57:59|47834.26
18:58:00|47838.99
18:58:01|47850.
18:58:02|47849.99
18:58:03|47829.43
18:58:04|47838.81
18:58:05|47831.88
18:58:06|47823.
18:58:07|47800.07
18:58:08|47815.78
18:58:09|47804.
18:58:10|47801.73
18:58:11|47827.99
18:58:13|47814.72
18:58:14|47815.79
18:58:15|47814.71
18:58:16|47814.72
18:58:17|47814.72
18:58:18|47834.34
18:58:19|47834.33
18:58:20|47834.32
18:58:21|47815.
18:58:22|47815.01
18:58:23|47818.01
18:58:24|47810.63
18:58:25|47810.62
18:58:26|47810.61
18:58:27|47810.61
18:58:28|47810.62
18:58:29|47810.61
18:58:30|47810.61
18:58:31|47814.29
18:58:32|47814.31
18:58:33|47814.3
18:58:34|47814.3
18:58:35|47814.29
18:58:36|47814.99
18:58:37|47815.
18:58:38|47814.99
18:58:39|47814.99
18:58:40|47820.81
18:58:41|47814.99
18:58:42|47804.17
18:58:43|47800.01
18:58:44|47791.8
18:58:45|47780.74
18:58:47|47780.75
18:58:48|47770.46
18:58:49|47770.47
18:58:50|47770.5
18:58:52|47770.5
18:58:53|47770.49
18:58:53|47770.49
18:58:54|47770.5
18:58:56|47770.49
18:58:57|47790.79
18:58:57|47790.79
18:58:59|47791.81
18:59:00|47791.49
18:59:00|47791.54
18:59:02|47775.81
18:59:02|47777.76
18:59:03|47775.82
18:59:04|47780.59
18:59:06|47784.78
18:59:06|47786.52
18:59:07|47786.77
18:59:08|47786.76
18:59:10|47772.01
18:59:10|47775.66
18:59:11|47770.51
18:59:12|47770.49
18:59:14|47770.5
18:59:14|47770.49
18:59:16|47778.
18:59:17|47763.59
18:59:18|47769.42
18:59:18|47763.02
18:59:20|47759.01
18:59:21|47755.63
18:59:21|47753.24
18:59:22|47753.24
18:59:23|47750.51
18:59:25|47750.5
18:59:25|47750.51
18:59:26|47740.12
18:59:28|47724.01
18:59:28|47722.57
18:59:29|47732.5
18:59:30|47727.35
18:59:31|47727.3
18:59:32|47749.98
18:59:33|47744.33
18:59:34|47744.32
18:59:35|47728.02
18:59:36|47727.34
18:59:38|47732.95
18:59:39|47732.95
18:59:40|47730.
18:59:40|47723.01
18:59:42|47723.
18:59:42|47714.98
18:59:43|47720.81
18:59:44|47736.81
18:59:47|47736.88
18:59:47|47741.18
18:59:49|47727.98
18:59:50|47732.06
18:59:50|47737.38
18:59:52|47744.32
18:59:54|47734.01
18:59:54|47728.01
18:59:55|47738.09
18:59:56|47738.08
18:59:57|47730.64
18:59:58|47736.71
18:59:59|47747.56
19:00:00|47751.87
19:00:01|47744.7
19:00:02|47740.64
19:00:04|47725.
19:00:04|47724.99
19:00:06|47735.99
19:00:06|47726.7
19:00:08|47720.74
19:00:08|47724.99
19:00:09|47724.31
19:00:11|47729.99
19:00:11|47724.32
19:00:12|47732.49
19:00:13|47751.78
19:00:15|47751.77
19:00:16|47742.96
19:00:16|47740.97
19:00:18|47761.
19:00:18|47750.19
19:00:19|47749.67
19:00:20|47766.31
19:00:22|47766.44
19:00:22|47764.03
19:00:24|47768.22
19:00:24|47809.55
19:00:25|47809.56
19:00:26|47803.01
19:00:27|47813.32
19:00:28|47811.82
19:00:29|47806.02
19:00:30|47807.75
19:00:32|47797.57
19:00:32|47797.58
19:00:34|47797.57
19:00:34|47796.58
19:00:36|47799.23
19:00:36|47802.99
19:00:38|47807.73
19:00:38|47807.72
19:00:39|47803.59
19:00:40|47797.14
19:00:41|47797.14
19:00:42|47797.14
19:00:43|47786.41
19:00:44|47779.93
19:00:45|47786.42
19:00:48|47788.81
19:00:48|47792.32
19:00:50|47796.71
19:00:51|47797.12
19:00:51|47797.58
19:00:53|47803.59
19:00:54|47811.15
19:00:54|47805.
19:00:57|47802.45
19:00:57|47798.79
19:00:59|47798.83
19:00:59|47800.
19:01:01|47799.99
19:01:01|47817.05
19:01:02|47812.39
19:01:03|47814.24
19:01:04|47819.12
19:01:05|47819.19
19:01:07|47830.83
19:01:07|47827.16
19:01:08|47826.89
19:01:09|47825.03
19:01:10|47825.03
19:01:12|47834.2
19:01:13|47843.82
19:01:14|47843.83
19:01:15|47846.24
19:01:16|47830.03
19:01:17|47830.04
19:01:18|47843.81
19:01:19|47846.23
19:01:20|47848.32
19:01:21|47846.81
19:01:22|47843.82
19:01:23|47837.02
19:01:24|47856.75
19:01:25|47860.09
19:01:26|47863.33
19:01:27|47864.21
19:01:28|47872.76
19:01:29|47868.92
19:01:30|47861.04
19:01:31|47863.99
19:01:32|47864.28
19:01:33|47864.29
19:01:34|47858.87
19:01:35|47855.75
19:01:36|47855.74
19:01:37|47852.03
19:01:38|47859.26
19:01:39|47856.58
19:01:40|47856.48
19:01:41|47856.47
19:01:42|47863.45
19:01:43|47863.46
19:01:44|47860.11
19:01:45|47852.05
19:01:46|47832.77
19:01:47|47835.1
19:01:49|47824.46
19:01:50|47834.19
19:01:51|47848.75
19:01:53|47848.76
19:01:54|47849.05
19:01:55|47849.04
19:01:56|47865.56
19:01:57|47851.
19:01:58|47850.
19:01:58|47850.
19:01:59|47850.01
19:02:00|47841.9
19:02:01|47831.84
19:02:03|47839.99
19:02:05|47840.38
19:02:05|47834.2
19:02:06|47834.21
19:02:07|47820.98
19:02:08|47811.6
19:02:10|47817.42
19:02:11|47821.81
19:02:12|47821.81
19:02:13|47821.81
19:02:14|47815.01
19:02:15|47817.93
19:02:16|47818.43
19:02:17|47833.03
19:02:18|47840.
19:02:19|47840.
19:02:20|47844.46
19:02:21|47848.75
19:02:22|47858.52
19:02:23|47858.62
19:02:24|47858.59
19:02:25|47853.88
19:02:26|47858.59
19:02:27|47844.49
19:02:28|47845.24
19:02:30|47847.18
19:02:30|47847.18
19:02:31|47850.26
19:02:32|47852.19
19:02:33|47852.2
19:02:34|47850.01
19:02:35|47840.88
19:02:36|47835.5
19:02:37|47831.51
19:02:38|47831.49
19:02:39|47831.49
19:02:40|47831.52
19:02:41|47837.82
19:02:42|47837.83
19:02:43|47837.84
19:02:44|47837.84
19:02:45|47831.5
19:02:46|47831.1
19:02:47|47829.64
19:02:48|47810.19
19:02:51|47810.18
19:02:51|47810.
19:02:52|47814.32
19:02:54|47817.52
19:02:55|47817.51
19:02:56|47817.51
19:02:58|47817.52
19:03:00|47817.52
19:03:01|47817.53
19:03:02|47817.53
19:03:02|47817.53
19:03:03|47804.47
19:03:05|47801.01
19:03:05|47801.01
19:03:07|47800.52
19:03:08|47802.1
19:03:08|47802.1
19:03:10|47802.09
19:03:11|47809.17
19:03:11|47815.03
19:03:12|47809.97
19:03:14|47800.59
19:03:15|47800.01
19:03:17|47800.
19:03:17|47800.
19:03:18|47800.01
19:03:19|47800.01
19:03:20|47793.52
19:03:21|47790.21
19:03:22|47780.01
19:03:23|47794.62
19:03:24|47791.69
19:03:25|47802.1
19:03:26|47810.02
19:03:27|47802.69
19:03:28|47802.7
19:03:29|47802.7
19:03:30|47799.99
19:03:31|47798.61
19:03:32|47799.99
19:03:33|47799.99
19:03:35|47804.92
19:03:36|47806.54
19:03:36|47806.54
19:03:37|47813.47
19:03:38|47813.47
19:03:39|47816.09
19:03:40|47802.72
19:03:41|47802.73
19:03:43|47802.73
19:03:44|47802.73
19:03:44|47802.73
19:03:45|47803.1
19:03:46|47810.08
19:03:47|47812.95
19:03:48|47815.39
19:03:50|47811.82
19:03:51|47811.82
19:03:53|47811.81
19:03:55|47807.08
19:03:56|47807.09
19:03:57|47807.08
19:03:58|47790.01
19:03:59|47791.41
19:04:00|47791.4
19:04:01|47798.96
19:04:02|47806.02
19:04:03|47806.03
19:04:04|47806.03
19:04:05|47803.01
19:04:06|47803.02
19:04:07|47803.01
19:04:08|47800.
19:04:09|47800.01
19:04:10|47803.01
19:04:11|47803.
19:04:12|47803.
19:04:13|47800.65
19:04:14|47793.2
19:04:15|47783.77
19:04:16|47783.76
19:04:17|47783.77
19:04:18|47781.95
19:04:19|47781.95
19:04:20|47781.99
19:04:21|47781.99
19:04:22|47791.4
19:04:23|47791.41
19:04:24|47791.4
19:04:25|47791.41
19:04:26|47786.33
19:04:27|47786.34
19:04:28|47786.34
19:04:29|47785.1
19:04:30|47785.07
19:04:31|47785.07
19:04:32|47785.08
19:04:33|47775.72
19:04:34|47780.22
19:04:35|47766.24
19:04:36|47771.01
19:04:37|47769.19
19:04:38|47769.19
19:04:39|47763.33
19:04:40|47761.32
19:04:41|47761.33
19:04:42|47757.74
19:04:43|47750.01
19:04:44|47751.
19:04:45|47751.
19:04:46|47763.96
19:04:47|47754.57
19:04:48|47754.57
19:04:49|47763.96
19:04:50|47769.27
19:04:52|47772.73
19:04:53|47778.4
19:04:54|47778.4
19:04:54|47779.58
19:04:56|47779.58
19:04:57|47779.99
19:04:58|47780.
19:04:59|47775.34
19:05:00|47774.61
19:05:01|47775.34
19:05:02|47774.6
19:05:03|47774.58
19:05:04|47772.19
19:05:05|47772.19
19:05:06|47772.21
19:05:07|47774.85
19:05:09|47772.2
19:05:10|47774.79
19:05:11|47772.51
19:05:12|47772.31
19:05:13|47772.3
19:05:14|47772.3
19:05:15|47772.19
19:05:16|47790.65
19:05:17|47798.95
19:05:19|47799.99
19:05:20|47799.99
19:05:21|47799.99
19:05:22|47800.
19:05:23|47800.01
19:05:24|47800.04
19:05:25|47800.03
19:05:26|47800.04
19:05:26|47800.
19:05:28|47800.
19:05:28|47788.85
19:05:29|47790.58
19:05:31|47790.57
19:05:31|47781.13
19:05:33|47781.13
19:05:33|47781.13
19:05:35|47781.12
19:05:36|47781.12
19:05:37|47781.12
19:05:38|47781.13
19:05:39|47776.26
19:05:40|47776.27
19:05:40|47776.26
19:05:41|47776.27
19:05:42|47776.27
19:05:44|47776.27
19:05:45|47776.27
19:05:46|47776.26
19:05:47|47776.27
19:05:48|47776.26
19:05:49|47776.27
19:05:50|47776.25
19:05:51|47776.25
19:05:53|47776.25
19:05:55|47776.25
19:05:55|47774.62
19:05:57|47772.21
19:05:58|47772.2
19:05:58|47768.34
19:05:59|47768.34
19:06:02|47764.66
19:06:02|47764.52
19:06:03|47775.99
19:06:04|47775.99
19:06:05|47775.99
19:06:06|47775.99
19:06:07|47776.
19:06:09|47769.34
19:06:09|47771.68
19:06:10|47771.68
19:06:11|47770.
19:06:12|47770.
19:06:13|47770.
19:06:14|47770.
19:06:16|47769.99
19:06:16|47770.
19:06:17|47771.69
19:06:19|47771.69
19:06:19|47766.94
19:06:20|47769.32
19:06:21|47769.31
19:06:22|47769.31
19:06:23|47779.
19:06:24|47799.12
19:06:25|47794.84
19:06:26|47803.
19:06:27|47807.69
19:06:28|47818.25
19:06:29|47827.33
19:06:30|47832.23
19:06:31|47834.93
19:06:32|47834.92
19:06:33|47835.53
19:06:34|47847.88
19:06:35|47830.25
19:06:36|47830.25
19:06:37|47830.25
19:06:38|47836.
19:06:39|47844.27
19:06:40|47855.17
19:06:41|47855.18
19:06:42|47858.58
19:06:44|47844.28
19:06:45|47846.78
19:06:46|47848.12
19:06:47|47862.
19:06:48|47854.77
19:06:49|47854.79
19:06:50|47854.8
19:06:51|47845.86
19:06:52|47845.6
19:06:54|47851.38
19:06:55|47851.38
19:06:56|47851.38
19:06:56|47856.17
19:06:58|47856.17
19:06:59|47846.77
19:07:01|47850.38
19:07:02|47845.45
19:07:02|47852.69
19:07:04|47856.11
19:07:05|47856.11
19:07:06|47856.11
19:07:07|47862.01
19:07:07|47862.9
19:07:09|47870.96
19:07:09|47867.27
19:07:10|47866.98
19:07:13|47862.02
19:07:14|47870.46
19:07:15|47870.46
19:07:15|47874.45
19:07:16|47876.37
19:07:18|47878.29
19:07:19|47871.82
19:07:20|47865.76
19:07:20|47838.44
19:07:21|47838.44
19:07:22|47838.44
19:07:24|47845.
19:07:24|47854.
19:07:25|47860.63
19:07:26|47865.52
19:07:27|47869.15
19:07:29|47869.16
19:07:30|47869.16
19:07:31|47869.16
19:07:32|47874.74
19:07:32|47869.36
19:07:34|47869.37
19:07:34|47862.16
19:07:35|47869.55
19:07:36|47869.56
19:07:38|47869.56
19:07:39|47869.56
19:07:39|47870.11
19:07:40|47870.11
19:07:41|47870.12
19:07:42|47869.37
19:07:43|47869.37
19:07:45|47860.63
19:07:46|47860.63
19:07:47|47856.46
19:07:47|47864.8
19:07:48|47869.36
19:07:49|47869.36
19:07:50|47867.98
19:07:52|47867.97
19:07:52|47863.5
19:07:55|47863.51
19:07:56|47863.5
19:07:58|47863.51
19:07:59|47863.51
19:07:59|47869.35
19:08:00|47870.27
19:08:02|47870.27
19:08:03|47856.47
19:08:04|47850.12
19:08:05|47850.12
19:08:06|47850.18
19:08:07|47850.19
19:08:08|47861.09
19:08:09|47865.27
19:08:10|47865.3
19:08:11|47865.29
19:08:12|47865.3
19:08:13|47861.43
19:08:14|47869.52
19:08:15|47864.82
19:08:17|47864.82
19:08:18|47865.31
19:08:19|47865.32
19:08:19|47865.42
19:08:20|47865.42
19:08:22|47865.42
19:08:23|47866.23
19:08:24|47866.23
19:08:24|47869.05
19:08:26|47869.04
19:08:27|47874.66
19:08:28|47880.93
19:08:29|47898.74
19:08:30|47895.35
19:08:31|47892.21
19:08:32|47880.98
19:08:33|47880.56
19:08:34|47877.27
19:08:34|47880.57
19:08:35|47890.82
19:08:37|47890.86
19:08:37|47891.4
19:08:39|47891.4
19:08:40|47893.13
19:08:42|47916.34
19:08:42|47928.07
19:08:43|47938.2
19:08:45|47972.23
19:08:45|47973.91
19:08:46|47954.01
19:08:48|47972.09
19:08:48|47957.11
19:08:49|47974.39
19:08:50|47984.63
19:08:51|47976.92
19:08:53|47976.93
19:08:53|47985.82
19:08:54|47983.01
19:08:56|47980.01
19:08:56|47961.79
19:08:57|47961.79
19:08:58|47945.04
19:09:00|47929.83
19:09:01|47936.84
19:09:03|47942.98
19:09:04|47949.47
19:09:04|47971.16
19:09:05|47971.15
19:09:06|47971.15
19:09:07|47986.1
19:09:09|47985.46
19:09:10|47965.17
19:09:10|47982.6
19:09:11|47989.01
19:09:12|48003.46
19:09:14|48000.55
19:09:15|48008.
19:09:15|48007.99
19:09:16|47886.78
19:09:19|47850.37
19:09:20|47850.88
19:09:21|47839.09
19:09:22|47828.14
19:09:23|47823.25
19:09:25|47832.45
19:09:26|47819.07
19:09:27|47819.07
19:09:28|47793.69
19:09:29|47811.88
19:09:30|47799.65
19:09:31|47797.42
19:09:32|47809.69
19:09:33|47809.99
19:09:34|47807.05
19:09:36|47815.27
19:09:37|47809.29
19:09:37|47805.34
19:09:38|47805.35
19:09:40|47802.9
19:09:40|47805.35
19:09:42|47815.28
19:09:43|47812.56
19:09:44|47819.05
19:09:44|47849.78
19:09:46|47865.29
19:09:47|47830.5
19:09:48|47838.33
19:09:49|47821.83
19:09:50|47821.83
19:09:51|47821.83
19:09:52|47821.83
19:09:52|47831.68
19:09:54|47847.58
19:09:55|47832.01
19:09:56|47826.4
19:09:58|47824.12
19:09:59|47850.35
19:10:00|47846.24
19:10:01|47844.02
19:10:02|47826.14
19:10:03|47816.48
19:10:03|47820.33
19:10:05|47815.28
19:10:05|47819.73
19:10:06|47833.17
19:10:08|47834.42
19:10:08|47834.41
19:10:09|47829.88
19:10:11|47822.56
19:10:12|47802.91
19:10:12|47802.91
19:10:13|47807.71
19:10:15|47826.81
19:10:16|47826.8
19:10:17|47826.81
19:10:17|47834.4
19:10:19|47826.
19:10:20|47807.
19:10:21|47810.05
19:10:22|47809.87
19:10:23|47809.88
19:10:23|47803.84
19:10:25|47795.27
19:10:25|47780.49
19:10:26|47780.49
19:10:28|47780.48
19:10:28|47780.48
19:10:30|47783.59
19:10:30|47776.01
19:10:31|47776.
19:10:32|47791.42
19:10:33|47792.91
19:10:34|47795.25
19:10:36|47795.24
19:10:37|47788.
19:10:37|47781.99
19:10:38|47765.98
19:10:40|47762.51
19:10:42|47754.7
19:10:42|47739.99
19:10:43|47751.56
19:10:44|47752.02
19:10:45|47741.33
19:10:46|47745.84
19:10:47|47719.55
19:10:49|47736.54
19:10:49|47736.61
19:10:50|47733.9
19:10:51|47714.5
19:10:52|47714.5
19:10:53|47713.37
19:10:54|47714.54
19:10:55|47720.7
19:10:57|47716.05
19:10:58|47698.15
19:11:00|47666.66
19:11:02|47672.64
19:11:03|47669.36
19:11:04|47672.65
19:11:05|47697.35
19:11:06|47704.38
19:11:07|47697.61
19:11:08|47701.5
19:11:09|47697.66
19:11:10|47697.63
19:11:10|47689.34
19:11:12|47675.53
19:11:13|47665.47
19:11:14|47675.81
19:11:15|47675.85
19:11:16|47681.25
19:11:17|47688.82
19:11:18|47691.4
19:11:19|47693.8
19:11:20|47693.78
19:11:21|47691.42
19:11:22|47693.33
19:11:23|47699.97
19:11:24|47675.03
19:11:25|47677.42
19:11:26|47677.41
19:11:27|47676.53
19:11:27|47677.38
19:11:29|47646.18
19:11:30|47637.08
19:11:31|47629.3
19:11:31|47631.99
19:11:33|47637.8
19:11:34|47629.31
19:11:34|47626.55
19:11:36|47643.39
19:11:36|47635.76
19:11:38|47625.46
19:11:39|47626.59
19:11:40|47615.16
19:11:41|47615.16
19:11:42|47612.7
19:11:42|47612.64
19:11:44|47626.59
19:11:45|47631.99
19:11:46|47643.37
19:11:47|47651.41
19:11:48|47636.9
19:11:49|47642.7
19:11:50|47637.09
19:11:51|47621.12
19:11:51|47621.15
19:11:53|47631.01
19:11:54|47631.96
19:11:55|47639.86
19:11:56|47642.92
19:11:56|47642.92
19:11:59|47642.91
19:12:00|47657.2
19:12:01|47657.21
19:12:02|47619.03
19:12:03|47635.4
19:12:05|47629.82
19:12:06|47632.49
19:12:07|47632.49
19:12:08|47632.5
19:12:09|47632.5
19:12:10|47664.27
19:12:11|47682.16
19:12:12|47691.98
19:12:13|47677.85
19:12:14|47677.86
19:12:15|47688.54
19:12:16|47692.77
19:12:17|47698.56
19:12:18|47698.57
19:12:19|47693.23
19:12:20|47689.17
19:12:21|47699.94
19:12:22|47699.99
19:12:23|47700.
19:12:24|47700.
19:12:25|47710.55
19:12:26|47708.16
19:12:27|47701.4
19:12:28|47686.79
19:12:29|47681.46
19:12:30|47665.15
19:12:31|47654.75
19:12:32|47661.17
19:12:33|47671.99
19:12:34|47685.61
19:12:36|47681.35
19:12:37|47669.
19:12:37|47675.04
19:12:38|47678.65
19:12:39|47676.29
19:12:40|47677.96
19:12:42|47677.97
19:12:43|47677.96
19:12:44|47680.35
19:12:45|47669.01
19:12:45|47669.01
19:12:47|47669.01
19:12:48|47677.95
19:12:49|47700.
19:12:50|47700.
19:12:51|47688.02
19:12:51|47680.89
19:12:53|47680.9
19:12:53|47675.47
19:12:55|47675.47
19:12:56|47675.51
19:12:57|47680.96
19:12:58|47685.74
19:13:00|47689.17
19:13:01|47693.22
19:13:02|47700.2
19:13:03|47700.2
19:13:04|47688.02
19:13:06|47675.48
19:13:07|47675.48
19:13:07|47675.44
19:13:08|47661.17
19:13:09|47646.28
19:13:10|47637.21
19:13:12|47623.38
19:13:13|47637.22
19:13:14|47646.84
19:13:14|47639.62
19:13:15|47646.83
19:13:17|47643.1
19:13:17|47644.1
19:13:19|47644.1
19:13:19|47665.07
19:13:21|47659.55
19:13:22|47650.
19:13:23|47640.53
19:13:23|47648.86
19:13:25|47644.13
19:13:26|47644.11
19:13:26|47644.1
19:13:27|47640.78
19:13:28|47646.81
19:13:29|47643.72
19:13:30|47643.72
19:13:31|47643.72
19:13:32|47643.71
19:13:33|47643.72
19:13:34|47641.62
19:13:36|47629.66
19:13:36|47627.64
19:13:37|47635.34
19:13:38|47634.24
19:13:39|47635.72
19:13:41|47631.18
19:13:42|47631.18
19:13:42|47634.89
19:13:43|47630.82
19:13:44|47633.21
19:13:45|47633.21
19:13:46|47633.21
19:13:47|47634.92
19:13:48|47651.41
19:13:49|47647.12
19:13:50|47634.88
19:13:52|47633.05
19:13:52|47634.88
19:13:54|47642.59
19:13:55|47647.
19:13:55|47637.
19:13:56|47637.
19:13:58|47641.48
19:13:58|47636.61
19:14:01|47640.28
19:14:01|47634.54
19:14:03|47631.01
19:14:04|47625.79
19:14:05|47614.
19:14:06|47617.4
19:14:07|47614.01
19:14:08|47617.38
19:14:09|47629.45
19:14:10|47630.82
19:14:11|47636.6
19:14:12|47636.61
19:14:13|47642.56
19:14:14|47643.72
19:14:15|47652.57
19:14:16|47642.57
19:14:17|47642.58
19:14:18|47622.46
19:14:19|47622.48
19:14:21|47623.63
19:14:22|47627.
19:14:23|47627.01
19:14:24|47627.01
19:14:25|47622.72
19:14:26|47622.71
19:14:27|47622.72
19:14:28|47622.71
19:14:28|47622.72
19:14:30|47624.83
19:14:31|47642.86
19:14:32|47654.74
19:14:33|47645.4
19:14:34|47643.73
19:14:35|47648.23
19:14:36|47648.23
19:14:37|47641.92
19:14:38|47640.24
19:14:39|47637.85
19:14:40|47635.57
19:14:41|47635.58
19:14:42|47635.57
19:14:43|47632.95
19:14:43|47632.01
19:14:45|47635.56
19:14:45|47640.23
19:14:46|47650.92
19:14:48|47650.92
19:14:49|47640.22
19:14:50|47641.75
19:14:51|47643.72
19:14:52|47643.71
19:14:53|47643.71
19:14:53|47643.72
19:14:54|47649.98
19:14:56|47649.99
19:14:57|47648.23
19:14:58|47648.23
19:14:58|47648.22
19:15:00|47648.22
19:15:02|47645.39
19:15:03|47649.97
19:15:05|47641.77
19:15:06|47636.8
19:15:08|47632.75
19:15:09|47632.76
19:15:10|47627.63
19:15:10|47625.49
19:15:12|47625.49
19:15:12|47625.48
19:15:14|47625.48
19:15:14|47625.99
19:15:15|47625.99
19:15:16|47632.75
19:15:18|47632.74
19:15:18|47632.75
19:15:20|47632.75
19:15:20|47632.74
19:15:21|47626.25
19:15:22|47625.13
19:15:24|47625.14
19:15:24|47614.01
19:15:25|47614.02
19:15:26|47614.24
19:15:27|47618.12
19:15:28|47616.31
19:15:29|47616.31
19:15:30|47614.02
19:15:33|47614.03
19:15:33|47610.38
19:15:34|47608.84
19:15:35|47578.94
19:15:36|47565.58
19:15:37|47564.71
19:15:38|47564.71
19:15:39|47559.43
19:15:40|47568.99
19:15:41|47558.9
19:15:42|47556.02
19:15:43|47560.72
19:15:44|47575.32
19:15:46|47597.42
19:15:47|47584.98
19:15:48|47594.98
19:15:49|47594.99
19:15:50|47590.23
19:15:51|47575.69
19:15:52|47575.69
19:15:53|47580.36
19:15:54|47595.88
19:15:55|47611.94
19:15:57|47612.57
19:15:58|47616.32
19:15:59|47632.75
19:15:59|47636.79
19:16:01|47617.87
19:16:03|47620.26
19:16:04|47620.3
19:16:04|47620.3
19:16:06|47620.3
19:16:07|47640.85
19:16:08|47642.04
19:16:09|47648.23
19:16:10|47658.53
19:16:12|47654.6
19:16:12|47660.88
19:16:13|47672.95
19:16:14|47672.94
19:16:15|47672.95
19:16:16|47687.8
19:16:18|47679.88
19:16:19|47668.2
19:16:19|47677.47
19:16:20|47680.25
19:16:22|47684.81
19:16:22|47687.79
19:16:24|47687.76
19:16:25|47680.26
19:16:25|47668.76
19:16:26|47668.76
19:16:27|47668.76
19:16:28|47668.76
19:16:29|47658.99
19:16:30|47651.26
19:16:32|47673.37
19:16:33|47677.13
19:16:33|47677.14
19:16:35|47677.14
19:16:35|47685.77
19:16:36|47690.13
19:16:37|47690.13
19:16:38|47677.31
19:16:39|47687.35
19:16:40|47689.66
19:16:42|47689.66
19:16:43|47683.7
19:16:43|47677.33
19:16:44|47677.33
19:16:45|47677.33
19:16:46|47677.34
19:16:47|47677.33
19:16:49|47688.5
19:16:50|47683.26
19:16:50|47683.26
19:16:51|47685.68
19:16:52|47685.67
19:16:53|47683.26
19:16:54|47683.26
19:16:55|47683.25
19:16:57|47673.71
19:16:57|47658.54
19:16:58|47665.44
19:16:59|47665.45
19:17:00|47665.44
19:17:01|47665.45
19:17:04|47662.33
19:17:04|47658.53
19:17:05|47658.54
19:17:07|47658.53
19:17:07|47672.53
19:17:08|47672.53
19:17:09|47672.53
19:17:10|47657.8
19:17:11|47658.06
19:17:12|47665.43
19:17:13|47672.51
19:17:14|47677.31
19:17:16|47683.69
19:17:17|47683.7
19:17:18|47683.69
19:17:19|47683.69
19:17:20|47683.7
19:17:21|47683.7
19:17:22|47686.21
19:17:23|47683.71
19:17:24|47689.98
19:17:26|47718.89
19:17:26|47709.76
19:17:28|47704.09
19:17:29|47695.76
19:17:30|47677.36
19:17:31|47677.36
19:17:32|47676.72
19:17:33|47681.8
19:17:34|47700.53
19:17:34|47698.89
19:17:36|47698.9
19:17:37|47691.96
19:17:38|47679.19
19:17:38|47695.02
19:17:40|47695.03
19:17:41|47695.03
19:17:42|47704.1
19:17:43|47704.11
19:17:43|47700.39
19:17:44|47700.38
19:17:46|47718.11
19:17:47|47719.31
19:17:49|47721.77
19:17:49|47719.03
19:17:50|47714.73
19:17:51|47709.67
19:17:52|47709.68
19:17:53|47721.33
19:17:54|47722.23
19:17:55|47712.68
19:17:56|47712.68
19:17:57|47712.68
19:17:58|47712.68
19:17:59|47712.68
19:18:01|47720.94
19:18:01|47723.33
19:18:03|47736.72
19:18:05|47736.72
19:18:06|47743.7
19:18:07|47731.85
19:18:08|47734.3
19:18:09|47735.6
19:18:10|47730.22
19:18:12|47728.81
19:18:14|47734.75
19:18:14|47735.53
19:18:16|47735.53
19:18:17|47736.5
19:18:18|47746.29
19:18:19|47769.34
19:18:20|47765.96
19:18:22|47750.26
19:18:23|47755.23
19:18:23|47755.22
19:18:25|47753.36
19:18:26|47753.36
19:18:26|47753.36
19:18:28|47753.36
19:18:29|47753.36
19:18:29|47753.35
19:18:31|47753.41
19:18:32|47753.36
19:18:32|47753.47
19:18:33|47753.47
19:18:35|47753.41
19:18:35|47745.55
19:18:37|47745.55
19:18:38|47745.55
19:18:38|47745.54
19:18:39|47753.57
19:18:40|47757.5
19:18:42|47770.54
19:18:42|47775.46
19:18:43|47778.44
19:18:45|47778.44
19:18:46|47778.9
19:18:46|47767.21
19:18:48|47795.47
19:18:49|47793.97
19:18:49|47775.15
19:18:50|47780.35
19:18:51|47784.77
19:18:53|47784.76
19:18:53|47780.87
19:18:56|47784.79
19:18:56|47784.85
19:18:57|47787.72
19:18:58|47787.71
19:19:00|47787.72
19:19:00|47791.11
19:19:01|47787.72
19:19:03|47791.1
19:19:04|47791.11
19:19:04|47784.8
19:19:07|47775.
19:19:08|47753.57
19:19:09|47754.36
19:19:10|47739.54
19:19:11|47734.03
19:19:12|47734.03
19:19:13|47736.42
19:19:14|47730.35
19:19:15|47730.
19:19:16|47727.51
19:19:17|47737.91
19:19:18|47735.
19:19:19|47719.04
19:19:20|47721.83
19:19:22|47712.69
19:19:23|47712.68
19:19:23|47724.52
19:19:25|47721.88
19:19:26|47721.88
19:19:27|47731.97
19:19:27|47737.77
19:19:29|47737.77
19:19:30|47752.95
19:19:31|47761.99
19:19:32|47761.99
19:19:33|47753.59
19:19:33|47747.6
19:19:34|47747.6
19:19:35|47747.59
19:19:36|47766.34
19:19:38|47754.62
19:19:39|47754.61
19:19:40|47750.01
19:19:41|47737.79
19:19:42|47733.41
19:19:43|47733.41
19:19:43|47743.37
19:19:44|47745.37
19:19:45|47745.4
19:19:47|47734.98
19:19:48|47734.98
19:19:49|47734.98
19:19:50|47742.06
19:19:50|47734.98
19:19:51|47734.98
19:19:53|47734.97
19:19:55|47735.
19:19:56|47741.11
19:19:56|47740.79
19:19:57|47743.2
19:19:58|47743.2
19:20:00|47743.24
19:20:00|47749.03
19:20:01|47735.75
19:20:03|47735.76
19:20:03|47747.93
19:20:04|47749.98
19:20:07|47747.08
19:20:09|47759.14
19:20:09|47749.98
19:20:10|47748.18
19:20:11|47748.17
19:20:12|47745.9
19:20:13|47747.83
19:20:14|47747.84
19:20:15|47756.22
19:20:17|47765.8
19:20:18|47771.84
19:20:18|47778.43
19:20:19|47785.41
19:20:20|47786.64
19:20:21|47787.27
19:20:22|47784.77
19:20:23|47787.16
19:20:24|47781.21
19:20:25|47778.44
19:20:26|47783.61
19:20:27|47783.61
19:20:28|47783.6
19:20:29|47776.1
19:20:30|47784.5
19:20:31|47779.34
19:20:33|47785.36
19:20:34|47784.06
19:20:35|47784.86
19:20:36|47784.85
19:20:37|47793.61
19:20:38|47786.98
19:20:40|47789.71
19:20:40|47787.69
19:20:41|47772.9
19:20:42|47772.18
19:20:44|47772.18
19:20:45|47772.18
19:20:46|47768.16
19:20:47|47743.01
19:20:48|47747.61
19:20:48|47763.19
19:20:50|47763.2
19:20:50|47763.2
19:20:52|47763.2
19:20:53|47763.2
19:20:54|47765.59
19:20:54|47777.01
19:20:56|47778.32
19:20:57|47784.52
19:20:57|47785.87
19:20:59|47775.
19:21:00|47772.18
19:21:01|47760.
19:21:01|47750.28
19:21:03|47743.6
19:21:04|47742.81
19:21:05|47742.81
19:21:06|47742.82
19:21:08|47743.59
19:21:09|47758.53
19:21:11|47743.01
19:21:12|47755.02
19:21:13|47755.02
19:21:15|47772.18
19:21:16|47772.17
19:21:17|47771.19
19:21:18|47772.18
19:21:19|47767.36
19:21:20|47760.02
19:21:21|47760.02
19:21:21|47764.19
19:21:23|47770.65
19:21:24|47770.65
19:21:25|47758.16
19:21:26|47758.16
19:21:27|47758.69
19:21:28|47762.84
19:21:29|47763.24
19:21:30|47763.24
19:21:31|47772.18
19:21:32|47776.23
19:21:33|47769.75
19:21:34|47763.23
19:21:35|47763.24
19:21:36|47763.24
19:21:37|47763.23
19:21:37|47758.69
19:21:38|47748.58
19:21:40|47748.58
19:21:41|47748.58
19:21:42|47748.58
19:21:43|47743.35
19:21:44|47749.8
19:21:45|47749.81
19:21:46|47749.8
19:21:47|47749.81
19:21:48|47749.8
19:21:48|47746.5
19:21:50|47743.37
19:21:50|47743.37
19:21:52|47743.04
19:21:53|47743.05
19:21:54|47734.75
19:21:55|47721.
19:21:56|47712.68
19:21:57|47718.98
19:21:57|47712.71
19:21:59|47718.31
19:22:00|47718.31
19:22:00|47709.68
19:22:02|47701.95
19:22:03|47693.24
19:22:03|47691.76
19:22:05|47687.27
19:22:05|47683.69
19:22:06|47681.35
19:22:09|47694.51
19:22:09|47692.11
19:22:11|47692.1
19:22:12|47700.
19:22:13|47705.55
19:22:13|47700.96
19:22:16|47709.
19:22:16|47710.95
19:22:17|47708.99
19:22:18|47709.
19:22:19|47704.38
19:22:20|47702.02
19:22:21|47702.03
19:22:22|47708.98
19:22:23|47721.91
19:22:24|47738.43
19:22:25|47743.32
19:22:27|47726.52
19:22:27|47728.91
19:22:29|47729.88
19:22:29|47729.88
19:22:30|47729.89
19:22:31|47734.77
19:22:32|47738.36
19:22:33|47731.97
19:22:34|47738.4
19:22:36|47739.27
19:22:36|47739.27
19:22:37|47738.39
19:22:38|47733.81
19:22:40|47743.03
19:22:41|47743.03
19:22:42|47743.04
19:22:43|47739.32
19:22:44|47745.06
19:22:45|47761.1
19:22:46|47761.1
19:22:47|47761.93
19:22:48|47753.33
19:22:49|47750.2
19:22:50|47750.19
19:22:51|47753.14
19:22:52|47761.09
19:22:53|47761.09
19:22:54|47761.09
19:22:55|47758.58
19:22:56|47758.58
19:22:57|47745.25
19:22:58|47747.63
19:22:59|47747.64
19:23:00|47750.02
19:23:02|47750.05
19:23:03|47750.04
19:23:04|47750.05
19:23:05|47750.05
19:23:06|47750.05
19:23:06|47753.55
19:23:08|47757.99
19:23:10|47765.62
19:23:11|47768.96
19:23:12|47769.8
19:23:13|47769.81
19:23:15|47777.45
19:23:16|47777.78
19:23:16|47777.77
19:23:17|47764.69
19:23:18|47769.46
19:23:20|47771.76
19:23:21|47769.46
19:23:22|47760.95
19:23:23|47758.
19:23:24|47757.99
19:23:25|47758.
19:23:26|47757.99
19:23:27|47758.
19:23:28|47738.4
19:23:29|47724.68
19:23:30|47724.68
19:23:31|47719.96
19:23:32|47721.57
19:23:33|47736.5
19:23:34|47736.51
19:23:36|47749.19
19:23:37|47751.66
19:23:38|47751.66
19:23:39|47754.09
19:23:40|47778.42
19:23:41|47791.22
19:23:42|47783.67
19:23:43|47783.67
19:23:44|47791.47
19:23:45|47791.47
19:23:47|47791.46
19:23:47|47787.8
19:23:49|47781.29
19:23:50|47781.66
19:23:50|47789.24
19:23:52|47789.24
19:23:53|47794.61
19:23:54|47795.7
19:23:55|47810.31
19:23:56|47810.3
19:23:56|47819.8
19:23:58|47819.79
19:23:58|47827.07
19:24:00|47827.07
19:24:01|47843.75
19:24:03|47828.01
19:24:03|47835.38
19:24:05|47850.11
19:24:07|47848.57
19:24:07|47831.57
19:24:08|47842.67
19:24:10|47837.81
19:24:12|47837.54
19:24:14|47840.79
19:24:15|47840.14
19:24:16|47840.12
19:24:17|47840.13
19:24:18|47840.13
19:24:19|47844.14
19:24:20|47840.14
19:24:21|47843.92
19:24:22|47840.14
19:24:23|47843.96
19:24:24|47832.33
19:24:25|47837.64
19:24:26|47840.15
19:24:27|47840.16
19:24:28|47837.56
19:24:29|47832.72
19:24:30|47830.15
19:24:31|47826.77
19:24:32|47826.78
19:24:33|47826.78
19:24:34|47816.07
19:24:35|47830.7
19:24:36|47825.74
19:24:37|47813.44
19:24:38|47797.95
19:24:39|47815.07
19:24:40|47818.48
19:24:41|47831.59
19:24:42|47834.91
19:24:43|47837.56
19:24:44|47837.56
19:24:45|47830.08
19:24:46|47830.07
19:24:47|47830.08
19:24:48|47828.89
19:24:49|47844.27
19:24:50|47844.27
19:24:51|47847.76
19:24:52|47851.03
19:24:53|47851.02
19:24:54|47843.05
19:24:55|47843.09
19:24:56|47844.27
19:24:57|47843.01
19:24:58|47834.93
19:24:59|47826.1
19:25:00|47830.06
19:25:01|47825.4
19:25:02|47822.21
19:25:03|47816.08
19:25:04|47824.
19:25:05|47824.
19:25:06|47823.99
19:25:07|47828.77
19:25:08|47826.21
19:25:09|47826.21
19:25:10|47824.13
19:25:11|47824.14
19:25:12|47829.64
19:25:13|47829.63
19:25:14|47829.64
19:25:16|47828.83
19:25:17|47828.83
19:25:18|47818.98
19:25:18|47816.52
19:25:20|47805.54
19:25:21|47805.55
19:25:22|47803.75
19:25:23|47803.68
19:25:24|47808.82
19:25:25|47802.24
19:25:26|47793.96
19:25:27|47803.39
19:25:28|47807.71
19:25:29|47797.15
19:25:30|47797.15
19:25:31|47785.53
19:25:32|47785.53
19:25:33|47780.75
19:25:34|47781.2
19:25:35|47785.89
19:25:36|47793.8
19:25:37|47809.12
19:25:37|47798.67
19:25:38|47801.97
19:25:40|47801.97
19:25:41|47801.96
19:25:42|47801.96
19:25:43|47804.35
19:25:44|47803.29
19:25:45|47803.29
19:25:45|47804.35
19:25:47|47819.1
19:25:48|47820.72
19:25:49|47815.63
19:25:50|47804.36
19:25:52|47816.9
19:25:52|47808.34
19:25:53|47808.14
19:25:54|47806.76
19:25:56|47806.65
19:25:57|47806.64
19:25:57|47810.62
19:25:59|47810.62
19:25:59|47814.35
19:26:00|47822.82
19:26:01|47822.82
19:26:02|47805.
19:26:03|47801.98
19:26:04|47801.98
19:26:07|47801.97
19:26:07|47801.97
19:26:08|47801.97
19:26:09|47803.98
19:26:10|47803.98
19:26:12|47809.43
19:26:13|47822.82
19:26:14|47822.86
19:26:16|47822.82
19:26:17|47822.81
19:26:18|47809.56
19:26:18|47809.55
19:26:19|47809.85
19:26:20|47809.84
19:26:21|47805.01
19:26:22|47805.01
19:26:23|47795.64
19:26:24|47795.64
19:26:25|47804.73
19:26:26|47804.74
19:26:27|47804.74
19:26:28|47804.73
19:26:30|47795.65
19:26:30|47785.
19:26:31|47785.
19:26:32|47790.99
19:26:34|47795.64
19:26:35|47798.91
19:26:36|47807.13
19:26:37|47807.12
19:26:38|47809.52
19:26:39|47809.84
19:26:40|47809.83
19:26:41|47806.68
19:26:42|47792.41
19:26:43|47792.41
19:26:44|47792.42
19:26:45|47792.42
19:26:46|47792.41
19:26:47|47787.18
19:26:48|47773.12
19:26:49|47773.12
19:26:50|47773.11
19:26:51|47773.11
19:26:52|47768.33
19:26:53|47770.73
19:26:54|47784.63
19:26:55|47783.73
19:26:56|47783.73
19:26:57|47773.14
19:26:58|47776.19
19:26:59|47776.2
19:27:00|47773.14
19:27:02|47767.55
19:27:02|47767.56
19:27:03|47767.56
19:27:04|47776.19
19:27:05|47785.01
19:27:07|47782.78
19:27:08|47785.45
19:27:09|47792.42
19:27:10|47799.5
19:27:11|47801.96
19:27:13|47811.75
19:27:14|47811.26
19:27:16|47801.96
19:27:17|47811.01
19:27:18|47811.01
19:27:19|47802.02
19:27:20|47802.03
19:27:21|47801.96
19:27:22|47788.28
19:27:22|47780.02
19:27:24|47780.02
19:27:25|47785.49
19:27:25|47785.49
19:27:27|47791.69
19:27:28|47793.84
19:27:29|47793.84
19:27:30|47791.44
19:27:30|47786.48
19:27:31|47784.44
19:27:33|47783.82
19:27:33|47778.88
19:27:35|47780.
19:27:35|47784.57
19:27:37|47775.
19:27:38|47775.01
19:27:39|47773.29
19:27:40|47773.24
19:27:41|47774.6
19:27:42|47778.94
19:27:43|47777.
19:27:44|47781.87
19:27:45|47781.87
19:27:45|47781.86
19:27:46|47789.99
19:27:48|47791.43
19:27:49|47793.83
19:27:50|47780.01
19:27:51|47780.
19:27:52|47780.
19:27:53|47780.01
19:27:54|47780.01
19:27:55|47771.02
19:27:55|47771.02
19:27:56|47767.57
19:27:58|47767.56
19:27:59|47767.55
19:27:59|47767.56
19:28:01|47767.03
19:28:02|47767.04
19:28:03|47767.04
19:28:03|47767.04
19:28:05|47765.5
19:28:05|47767.55
19:28:07|47767.57
19:28:07|47772.26
19:28:08|47767.56
19:28:10|47767.56
19:28:10|47767.56
19:28:11|47786.14
19:28:12|47786.14
19:28:15|47780.29
19:28:17|47778.59
19:28:18|47782.51
19:28:19|47782.51
19:28:20|47782.53
19:28:20|47795.55
19:28:22|47794.31
19:28:22|47790.68
19:28:24|47790.69
19:28:24|47790.68
19:28:26|47778.
19:28:27|47778.
19:28:27|47781.23
19:28:29|47786.75
19:28:30|47786.74
19:28:30|47786.74
19:28:32|47779.07
19:28:32|47779.08
19:28:33|47789.
19:28:35|47789.
19:28:35|47788.99
19:28:37|47790.68
19:28:37|47786.77
19:28:38|47786.76
19:28:39|47786.76
19:28:40|47781.02
19:28:42|47772.78
19:28:42|47774.77
19:28:44|47774.77
19:28:44|47774.78
19:28:45|47784.
19:28:46|47787.6
19:28:47|47789.48
19:28:48|47799.29
19:28:51|47799.99
19:28:51|47799.99
19:28:52|47799.99
19:28:53|47796.85
19:28:54|47796.83
19:28:55|47797.19
19:28:56|47797.2
19:28:57|47795.81
19:28:58|47795.56
19:28:59|47789.79
19:29:00|47789.78
19:29:01|47786.44
19:29:02|47786.45
19:29:03|47786.44
19:29:04|47789.42
19:29:05|47789.79
19:29:06|47789.78
19:29:07|47789.79
19:29:08|47789.79
19:29:09|47789.78
19:29:10|47789.74
19:29:11|47789.75
19:29:12|47789.74
19:29:13|47789.74
19:29:15|47772.6
19:29:17|47767.55
19:29:19|47767.66
19:29:21|47770.03
19:29:22|47768.09
19:29:24|47764.02
19:29:24|47764.02
19:29:25|47768.12
19:29:26|47772.42
19:29:27|47768.12
19:29:28|47772.18
19:29:29|47767.57
19:29:30|47767.57
19:29:31|47767.57
19:29:32|47767.57
19:29:33|47768.12
19:29:34|47768.12
19:29:35|47768.12
19:29:36|47768.12
19:29:37|47768.11
19:29:38|47768.12
19:29:39|47768.11
19:29:40|47768.12
19:29:41|47777.74
19:29:42|47777.49
19:29:43|47786.14
19:29:44|47783.98
19:29:45|47782.73
19:29:46|47782.74
19:29:47|47782.69
19:29:48|47777.
19:29:49|47770.9
19:29:50|47770.9
19:29:51|47776.6
19:29:52|47776.05
19:29:53|47776.02
19:29:54|47772.72
19:29:55|47775.11
19:29:56|47784.61
19:29:57|47783.74
19:29:58|47779.7
19:29:59|47783.52
19:30:00|47784.52
19:30:01|47784.51
19:30:02|47797.78
19:30:03|47798.99
19:30:04|47798.98
19:30:05|47798.99
19:30:06|47819.12
19:30:07|47820.32
19:30:08|47825.64
19:30:09|47812.31
19:30:10|47815.48
19:30:11|47823.29
19:30:12|47823.3
19:30:13|47823.3
19:30:14|47823.3
19:30:16|47825.63
19:30:18|47825.64
19:30:20|47835.63
19:30:21|47835.91
19:30:21|47835.91
19:30:22|47826.55
19:30:23|47822.02
19:30:24|47817.23
19:30:27|47818.72
19:30:27|47817.68
19:30:28|47817.68
19:30:30|47817.69
19:30:30|47817.69
19:30:32|47817.68
19:30:33|47805.05
19:30:34|47805.05
19:30:35|47805.05
19:30:36|47805.06
19:30:37|47805.05
19:30:38|47797.77
19:30:39|47790.
19:30:40|47798.98
19:30:41|47796.68
19:30:42|47807.9
19:30:43|47806.45
19:30:44|47811.85
19:30:45|47812.85
19:30:46|47812.84
19:30:47|47812.84
19:30:48|47812.84
19:30:49|47812.85
19:30:50|47812.84
19:30:51|47821.22
19:30:52|47826.55
19:30:53|47829.99
19:30:54|47833.22
19:30:55|47833.23
19:30:56|47828.02
19:30:57|47836.85
19:30:58|47831.
19:30:59|47832.56
19:31:00|47829.82
19:31:01|47832.15
19:31:02|47832.16
19:31:03|47841.95
19:31:04|47841.95
19:31:05|47841.95
19:31:06|47841.95
19:31:07|47841.95
19:31:08|47841.94
19:31:09|47849.07
19:31:10|47849.07
19:31:11|47849.07
19:31:12|47847.
19:31:13|47841.62
19:31:14|47841.61
19:31:15|47841.61
19:31:16|47831.01
19:31:18|47833.41
19:31:19|47846.99
19:31:20|47832.
19:31:21|47824.98
19:31:22|47824.98
19:31:23|47824.41
19:31:24|47824.42
19:31:26|47824.42
19:31:26|47813.69
19:31:27|47813.7
19:31:30|47824.1
19:31:30|47824.1
19:31:31|47824.11
19:31:32|47828.5
19:31:34|47813.99
19:31:34|47828.5
19:31:35|47821.94
19:31:36|47821.93
19:31:38|47821.92
19:31:38|47818.94
19:31:39|47818.94
19:31:40|47818.95
19:31:41|47818.92
19:31:42|47818.93
19:31:44|47818.92
19:31:44|47812.02
19:31:45|47805.07
19:31:46|47800.01
19:31:47|47793.96
19:31:48|47797.57
19:31:49|47795.17
19:31:50|47795.15
19:31:51|47795.15
19:31:52|47792.76
19:31:53|47795.16
19:31:54|47795.16
19:31:56|47795.15
19:31:57|47795.15
19:31:57|47795.15
19:31:58|47787.05
19:31:59|47775.
19:32:01|47760.01
19:32:03|47755.95
19:32:03|47765.8
19:32:04|47765.8
19:32:05|47765.84
19:32:06|47770.94
19:32:07|47770.95
19:32:08|47771.06
19:32:09|47771.06
19:32:10|47771.06
19:32:11|47771.06
19:32:12|47781.78
19:32:13|47781.78
19:32:14|47781.79
19:32:15|47781.79
19:32:16|47774.51
19:32:18|47771.07
19:32:20|47771.07
19:32:21|47769.48
19:32:22|47769.48
19:32:23|47769.48
19:32:24|47780.94
19:32:25|47766.72
19:32:26|47760.01
19:32:27|47760.01
19:32:28|47760.01
19:32:29|47755.06
19:32:30|47755.06
19:32:31|47755.06
19:32:32|47755.65
19:32:33|47755.69
19:32:34|47755.68
19:32:35|47755.69
19:32:36|47755.69
19:32:37|47750.84
19:32:37|47750.67
19:32:39|47743.75
19:32:40|47740.83
19:32:41|47730.35
19:32:41|47743.88
19:32:43|47741.11
19:32:43|47738.
19:32:45|47732.54
19:32:46|47732.54
19:32:47|47725.44
19:32:48|47726.23
19:32:49|47721.72
19:32:50|47721.72
19:32:51|47732.6
19:32:52|47727.18
19:32:53|47735.53
19:32:54|47735.38
19:32:54|47728.5
19:32:56|47737.16
19:32:57|47737.15
19:32:58|47737.15
19:32:59|47744.36
19:33:00|47744.8
19:33:01|47737.74
19:33:02|47737.73
19:33:03|47735.39
19:33:04|47742.39
19:33:05|47745.02
19:33:06|47745.02
19:33:07|47741.13
19:33:08|47741.12
19:33:09|47732.54
19:33:09|47729.26
19:33:11|47727.77
19:33:12|47736.25
19:33:13|47737.8
19:33:13|47740.18
19:33:15|47740.18
19:33:16|47740.19
19:33:17|47740.18
19:33:18|47740.19
19:33:20|47740.18
19:33:22|47740.18
19:33:22|47740.18
19:33:24|47740.19
19:33:24|47740.18
19:33:26|47740.19
19:33:27|47740.18
19:33:28|47740.19
19:33:28|47740.18
19:33:30|47740.18
19:33:31|47742.58
19:33:32|47744.78
19:33:33|47744.79
19:33:35|47736.23
19:33:35|47736.27
19:33:36|47738.48
19:33:37|47745.
19:33:38|47745.
19:33:39|47756.03
19:33:40|47766.59
19:33:42|47770.05
19:33:42|47773.45
19:33:43|47773.44
19:33:44|47773.44
19:33:45|47769.57
19:33:46|47761.71
19:33:49|47768.58
19:33:51|47786.12
19:33:53|47799.76
19:33:54|47799.77
19:33:54|47790.56
19:33:56|47790.57
19:33:57|47790.56
19:33:58|47790.57
19:33:59|47795.34
19:34:00|47792.22
19:34:00|47790.81
19:34:02|47779.01
19:34:05|47783.77
19:34:05|47794.93
19:34:07|47788.6
19:34:07|47788.59
19:34:09|47785.38
19:34:10|47785.38
19:34:10|47790.
19:34:11|47807.98
19:34:12|47811.17
19:34:14|47822.14
19:34:15|47831.65
19:34:16|47831.66
19:34:17|47821.
19:34:18|47821.
19:34:19|47823.99
19:34:20|47821.59
19:34:22|47813.68
19:34:24|47820.81
19:34:24|47859.26
19:34:26|47860.69
19:34:26|47843.4
19:34:28|47844.89
19:34:29|47843.4
19:34:30|47835.23
19:34:31|47843.36
19:34:31|47844.3
19:34:33|47841.54
19:34:33|47841.31
19:34:35|47841.31
19:34:36|47832.47
19:34:37|47826.31
19:34:38|47823.5
19:34:39|47826.31
19:34:40|47830.13
19:34:41|47830.12
19:34:42|47830.13
19:34:43|47830.12
19:34:44|47837.68
19:34:45|47837.68
19:34:46|47837.68
19:34:47|47837.68
19:34:48|47830.14
19:34:49|47831.36
19:34:50|47836.71
19:34:51|47835.13
19:34:51|47835.12
19:34:52|47834.14
19:34:54|47832.71
19:34:54|47832.71
19:34:56|47831.37
19:34:57|47826.58
19:34:57|47828.94
19:34:59|47828.94
19:34:59|47828.94
19:35:01|47832.71
19:35:01|47832.7
19:35:03|47840.
19:35:04|47834.93
19:35:05|47828.93
19:35:06|47825.64
19:35:08|47825.64
19:35:08|47826.65
19:35:09|47833.52
19:35:10|47843.35
19:35:11|47841.06
19:35:12|47841.06
19:35:14|47841.06
19:35:14|47843.36
19:35:16|47843.35
19:35:17|47843.31
19:35:17|47839.01
19:35:18|47843.02
19:35:20|47843.03
19:35:22|47834.62
19:35:23|47834.63
19:35:25|47834.62
19:35:26|47834.6
19:35:27|47834.6
19:35:28|47834.59
19:35:29|47834.6
19:35:30|47831.58
19:35:31|47828.09
19:35:32|47828.01
19:35:33|47825.01
19:35:34|47819.06
19:35:35|47812.59
19:35:36|47812.45
19:35:37|47808.26
19:35:38|47803.
19:35:39|47803.
19:35:40|47806.48
19:35:41|47814.48
19:35:42|47814.49
19:35:44|47809.69
19:35:45|47810.82
19:35:45|47813.22
19:35:46|47814.37
19:35:48|47814.38
19:35:49|47811.15
19:35:50|47811.15
19:35:50|47811.15
19:35:52|47811.15
19:35:53|47811.16
19:35:53|47811.16
19:35:54|47813.55
19:35:55|47813.56
19:35:56|47811.16
19:35:58|47811.16
19:35:58|47811.15
19:35:59|47811.16
19:36:01|47811.16
19:36:03|47813.54
19:36:03|47813.54
19:36:04|47818.52
19:36:05|47828.17
19:36:06|47828.18
19:36:07|47833.75
19:36:08|47836.96
19:36:09|47836.93
19:36:10|47836.92
19:36:11|47835.01
19:36:12|47835.02
19:36:13|47835.04
19:36:14|47841.83
19:36:15|47843.53
19:36:17|47844.
19:36:18|47850.
19:36:19|47850.
19:36:20|47849.99
19:36:21|47844.01
19:36:23|47845.52
19:36:25|47847.96
19:36:26|47841.83
19:36:27|47841.84
19:36:29|47841.83
19:36:30|47844.01
19:36:31|47844.02
19:36:32|47844.02
19:36:33|47844.01
19:36:34|47844.01
19:36:35|47841.83
19:36:36|47828.19
19:36:37|47822.01
19:36:38|47811.16
19:36:40|47810.82
19:36:40|47811.17
19:36:41|47815.51
19:36:43|47814.07
19:36:43|47818.86
19:36:44|47825.78
19:36:45|47828.23
19:36:46|47828.23
19:36:47|47828.23
19:36:48|47834.
19:36:49|47831.6
19:36:51|47828.4
19:36:51|47828.4
19:36:52|47828.23
19:36:54|47824.01
19:36:54|47827.04
19:36:56|47827.04
19:36:56|47820.09
19:36:57|47820.09
19:36:58|47827.04
19:36:59|47827.05
19:37:00|47827.04
19:37:02|47827.04
19:37:03|47827.04
19:37:03|47827.03
19:37:05|47827.02
19:37:06|47827.03
19:37:06|47827.05
19:37:08|47827.07
19:37:09|47827.07
19:37:09|47827.06
19:37:10|47827.04
19:37:11|47841.82
19:37:13|47841.83
19:37:14|47841.83
19:37:15|47843.57
19:37:15|47843.06
19:37:16|47841.82
19:37:18|47849.99
19:37:18|47860.7
19:37:19|47864.01
19:37:21|47864.
19:37:22|47862.33
19:37:24|47862.33
19:37:25|47862.34
19:37:25|47862.33
19:37:27|47862.34
19:37:28|47862.34
19:37:29|47857.94
19:37:29|47891.85
19:37:31|47907.14
19:37:32|47908.46
19:37:33|47922.37
19:37:33|47904.6
19:37:35|47918.3
19:37:36|47922.56
19:37:37|47920.23
19:37:37|47917.6
19:37:39|47904.59
19:37:40|47905.39
19:37:41|47894.91
19:37:42|47892.03
19:37:43|47902.27
19:37:43|47904.68
19:37:45|47904.67
19:37:46|47909.51
19:37:47|47901.72
19:37:47|47904.61
19:37:48|47907.19
19:37:50|47909.58
19:37:51|47911.99
19:37:51|47916.96
19:37:53|47928.7
19:37:53|47916.97
19:37:55|47925.15
19:37:55|47930.
19:37:57|47930.
19:37:57|47919.01
19:37:58|47919.01
19:38:00|47918.
19:38:01|47903.41
19:38:02|47916.72
19:38:02|47901.48
19:38:04|47900.19
19:38:05|47880.39
19:38:06|47880.08
19:38:06|47880.12
19:38:08|47891.05
19:38:08|47884.66
19:38:10|47892.9
19:38:10|47908.19
19:38:12|47921.9
19:38:13|47920.87
19:38:13|47912.34
19:38:15|47914.75
19:38:16|47912.39
19:38:17|47910.07
19:38:18|47916.26
19:38:19|47915.97
19:38:20|47912.01
19:38:21|47912.
19:38:22|47914.4
19:38:22|47914.41
19:38:25|47914.45
19:38:26|47914.41
19:38:27|47914.41
19:38:28|47909.59
19:38:30|47908.17
19:38:31|47890.01
19:38:33|47894.99
19:38:34|47886.01
19:38:36|47870.9
19:38:36|47866.77
19:38:38|47867.02
19:38:39|47870.91
19:38:39|47870.9
19:38:41|47870.91
19:38:42|47886.
19:38:42|47891.02
19:38:43|47891.02
19:38:45|47892.46
19:38:45|47890.87
19:38:48|47888.54
19:38:48|47888.55
19:38:49|47888.57
19:38:50|47888.56
19:38:52|47888.57
19:38:52|47888.58
19:38:53|47888.58
19:38:54|47888.59
19:38:55|47888.59
19:38:56|47893.
19:38:57|47893.01
19:38:58|47893.
19:38:59|47893.01
19:39:00|47882.49
19:39:01|47881.01
19:39:02|47885.8
19:39:03|47896.17
19:39:04|47899.99
19:39:05|47899.99
19:39:06|47900.
19:39:07|47901.78
19:39:08|47901.95
19:39:10|47901.96
19:39:10|47901.96
19:39:11|47901.95
19:39:12|47914.4
19:39:13|47916.81
19:39:14|47914.43
19:39:15|47900.01
19:39:16|47902.67
19:39:17|47902.67
19:39:18|47902.67
19:39:19|47901.97
19:39:20|47901.97
19:39:21|47904.69
19:39:22|47902.96
19:39:23|47902.96
19:39:25|47912.11
19:39:27|47907.88
19:39:29|47913.2
19:39:30|47906.43
19:39:31|47906.39
19:39:32|47904.39
19:39:33|47902.97
19:39:33|47901.64
19:39:35|47906.99
19:39:36|47904.
19:39:36|47904.
19:39:39|47904.
19:39:39|47904.02
19:39:41|47904.01
19:39:42|47904.01
19:39:43|47899.01
19:39:44|47885.01
19:39:45|47885.01
19:39:46|47885.01
19:39:47|47884.64
19:39:47|47880.02
19:39:48|47885.45
19:39:50|47886.99
19:39:51|47886.99
19:39:52|47886.99
19:39:53|47891.99
19:39:53|47880.02
19:39:55|47880.02
19:39:56|47887.56
19:39:57|47887.57
19:39:57|47887.57
19:39:59|47887.61
19:40:00|47887.63
19:40:01|47900.
19:40:02|47910.
19:40:02|47913.18
19:40:04|47913.17
19:40:05|47910.
19:40:06|47910.01
19:40:06|47910.
19:40:08|47910.
19:40:09|47910.
19:40:10|47910.01
19:40:11|47910.
19:40:12|47910.01
19:40:12|47911.69
19:40:14|47910.02
19:40:14|47910.03
19:40:16|47904.02
19:40:17|47904.03
19:40:18|47907.58
19:40:18|47912.05
19:40:21|47912.05
19:40:22|47912.05
19:40:23|47912.05
19:40:23|47912.06
19:40:24|47912.05
19:40:27|47929.99
19:40:28|47930.32
19:40:29|47935.86
19:40:30|47935.86
19:40:31|47937.79
19:40:33|47927.09
19:40:34|47929.99
19:40:35|47930.01
19:40:36|47910.05
19:40:37|47905.84
19:40:38|47905.83
19:40:39|47905.84
19:40:40|47909.99
19:40:41|47919.43
19:40:43|47923.51
19:40:44|47923.51
19:40:44|47915.01
19:40:45|47914.92
19:40:46|47911.01
19:40:48|47916.22
19:40:48|47917.09
19:40:49|47917.09
19:40:51|47918.83
19:40:51|47916.61
19:40:52|47916.39
19:40:54|47917.67
19:40:55|47929.97
19:40:56|47924.18
19:40:57|47924.17
19:40:57|47924.16
19:40:58|47924.17
19:40:59|47924.16
19:41:00|47924.17
19:41:01|47918.62
19:41:02|47927.5
19:41:04|47924.16
19:41:04|47916.44
19:41:05|47916.43
19:41:06|47916.43
19:41:07|47916.42
19:41:08|47916.42
19:41:09|47916.42
19:41:10|47925.82
19:41:12|47925.82
19:41:12|47925.81
19:41:13|47925.82
19:41:15|47930.31
19:41:15|47958.58
19:41:16|47950.
19:41:18|47948.79
19:41:18|47948.79
19:41:19|47948.8
19:41:20|47943.32
19:41:21|47943.32
19:41:23|47936.
19:41:23|47935.01
19:41:24|47937.8
19:41:26|47937.81
19:41:28|47935.04
19:41:29|47930.
19:41:31|47930.
19:41:32|47930.
19:41:33|47930.
19:41:35|47935.74
19:41:37|47937.85
19:41:37|47938.44
19:41:38|47938.45
19:41:39|47931.1
19:41:40|47925.16
19:41:41|47923.09
19:41:42|47932.94
19:41:43|47932.94
19:41:44|47922.38
19:41:45|47924.75
19:41:46|47924.75
19:41:47|47924.75
19:41:48|47924.74
19:41:50|47945.31
19:41:50|47934.12
19:41:51|47934.11
19:41:52|47924.72
19:41:53|47924.73
19:41:54|47924.72
19:41:56|47924.74
19:41:57|47918.02
19:41:57|47915.01
19:41:59|47918.
19:42:00|47918.91
19:42:00|47918.28
19:42:02|47918.26
19:42:03|47905.82
19:42:04|47888.59
19:42:04|47887.02
19:42:06|47887.02
19:42:06|47880.26
19:42:08|47888.67
19:42:09|47886.47
19:42:10|47886.47
19:42:10|47883.09
19:42:11|47883.07
19:42:12|47872.26
19:42:13|47872.26
19:42:14|47872.06
19:42:16|47867.69
19:42:16|47868.16
19:42:18|47867.67
19:42:19|47867.68
19:42:19|47867.67
19:42:20|47851.2
19:42:21|47850.3
19:42:22|47850.01
19:42:23|47823.08
19:42:24|47816.
19:42:25|47813.31
19:42:26|47816.02
19:42:29|47826.98
19:42:30|47818.11
19:42:32|47807.06
19:42:33|47807.06
19:42:35|47812.99
19:42:36|47823.24
19:42:37|47836.5
19:42:37|47839.94
19:42:39|47843.03
19:42:40|47831.7
19:42:40|47831.71
19:42:42|47825.1
19:42:43|47826.27
19:42:44|47826.26
19:42:44|47823.87
19:42:45|47821.15
19:42:47|47814.06
19:42:48|47814.06
19:42:49|47814.06
19:42:50|47819.76
19:42:51|47819.75
19:42:52|47824.99
19:42:52|47826.26
19:42:54|47826.26
19:42:55|47822.
19:42:56|47822.
19:42:57|47818.6
19:42:57|47818.59
19:42:59|47818.6
19:43:00|47813.86
19:43:01|47812.54
19:43:01|47812.52
19:43:02|47818.38
19:43:04|47812.55
19:43:05|47812.55
19:43:06|47807.07
19:43:07|47807.06
19:43:08|47801.04
19:43:09|47801.05
19:43:10|47801.31
19:43:11|47791.15
19:43:12|47776.06
19:43:13|47771.07
19:43:14|47768.77
19:43:15|47766.99
19:43:16|47766.64
19:43:17|47763.
19:43:18|47771.04
19:43:19|47772.05
19:43:20|47772.04
19:43:21|47772.04
19:43:22|47772.04
19:43:23|47776.81
19:43:24|47767.27
19:43:25|47767.28
19:43:26|47760.41
19:43:27|47766.77
19:43:28|47770.88
19:43:30|47762.4
19:43:31|47758.01
19:43:33|47757.37
19:43:35|47762.4
19:43:36|47762.4
19:43:38|47772.03
19:43:39|47762.05
19:43:40|47762.05
19:43:41|47762.04
19:43:41|47762.05
19:43:42|47762.05
19:43:43|47762.05
19:43:44|47765.62
19:43:45|47770.57
19:43:46|47770.69
19:43:47|47770.69
19:43:48|47770.72
19:43:49|47770.72
19:43:50|47762.32
19:43:51|47760.01
19:43:52|47756.21
19:43:53|47756.01
19:43:54|47762.
19:43:55|47762.
19:43:56|47766.69
19:43:57|47766.69
19:43:58|47768.15
19:43:59|47768.15
19:44:00|47768.63
19:44:01|47763.23
19:44:03|47763.23
19:44:03|47760.
19:44:04|47760.01
19:44:05|47760.01
19:44:06|47760.01
19:44:08|47749.36
19:44:08|47747.13
19:44:09|47745.01
19:44:10|47724.86
19:44:11|47744.99
19:44:13|47752.
19:44:14|47737.82
19:44:15|47744.97
19:44:15|47751.54
19:44:16|47739.81
19:44:17|47739.92
19:44:18|47739.92
19:44:20|47749.99
19:44:21|47752.
19:44:22|47752.
19:44:22|47749.99
19:44:24|47749.99
19:44:24|47762.36
19:44:26|47762.36
19:44:26|47762.36
19:44:27|47755.35
19:44:28|47755.35
19:44:29|47755.35
19:44:31|47755.35
19:44:33|47760.
19:44:34|47759.96
19:44:35|47744.07
19:44:36|47755.33
19:44:38|47767.27
19:44:39|47786.79
19:44:40|47797.32
19:44:41|47819.12
19:44:41|47786.74
19:44:43|47809.55
19:44:44|47809.65
19:44:45|47807.85
19:44:46|47793.41
19:44:47|47786.74
19:44:48|47837.01
19:44:49|47833.45
19:44:50|47840.76
19:44:51|47831.
19:44:52|47824.59
19:44:53|47816.01
19:44:54|47806.63
19:44:55|47793.96
19:44:56|47783.46
19:44:58|47780.72
19:44:59|47780.72
19:45:00|47775.05
19:45:01|47764.01
19:45:02|47768.8
19:45:02|47782.98
19:45:04|47782.99
19:45:05|47782.99
19:45:06|47782.99
19:45:07|47774.88
19:45:07|47772.85
19:45:08|47751.65
19:45:10|47751.54
19:45:11|47751.53
19:45:11|47750.01
19:45:13|47759.68
19:45:14|47724.32
19:45:15|47734.39
19:45:16|47734.39
19:45:17|47734.39
19:45:18|47755.33
19:45:19|47755.33
19:45:19|47781.64
19:45:21|47776.23
19:45:22|47775.83
19:45:23|47765.47
19:45:24|47773.89
19:45:25|47766.32
19:45:25|47766.32
19:45:26|47766.32
19:45:28|47766.32
19:45:29|47740.8
19:45:29|47744.76
19:45:32|47755.14
19:45:33|47749.13
19:45:34|47749.14
19:45:35|47749.14
19:45:37|47743.14
19:45:39|47743.13
19:45:40|47743.14
19:45:40|47743.13
19:45:42|47734.39
19:45:43|47734.4
19:45:43|47743.9
19:45:45|47734.4
19:45:47|47734.01
19:45:47|47734.01
19:45:48|47734.
19:45:49|47734.
19:45:50|47734.01
19:45:51|47734.01
19:45:52|47720.84
19:45:53|47720.84
19:45:54|47720.83
19:45:55|47726.29
19:45:56|47726.29
19:45:57|47726.29
19:45:58|47726.29
19:45:59|47734.39
19:46:00|47734.38
19:46:01|47726.09
19:46:02|47726.09
19:46:03|47733.45
19:46:04|47733.46
19:46:05|47733.45
19:46:06|47743.13
19:46:07|47743.13
19:46:08|47743.14
19:46:09|47743.13
19:46:10|47707.38
19:46:12|47718.38
19:46:12|47717.22
19:46:13|47717.21
19:46:15|47717.22
19:46:15|47717.21
19:46:16|47717.22
19:46:17|47764.94
19:46:18|47775.82
19:46:19|47780.73
19:46:20|47780.75
19:46:21|47772.88
19:46:22|47775.32
19:46:24|47769.13
19:46:25|47763.01
19:46:26|47763.25
19:46:27|47768.45
19:46:28|47764.61
19:46:29|47749.04
19:46:30|47739.74
19:46:32|47744.93
19:46:34|47744.91
19:46:35|47744.9
19:46:36|47744.92
19:46:37|47744.93
19:46:39|47744.92
19:46:39|47744.92
19:46:41|47744.92
19:46:42|47744.92
19:46:43|47752.99
19:46:43|47756.08
19:46:45|47748.27
19:46:46|47750.67
19:46:47|47750.68
19:46:48|47754.66
19:46:48|47763.99
19:46:49|47768.54
19:46:51|47768.54
19:46:52|47763.94
19:46:54|47757.01
19:46:54|47757.01
19:46:55|47752.25
19:46:57|47754.64
19:46:58|47754.63
19:46:59|47754.64
19:47:00|47754.63
19:47:01|47752.24
19:47:02|47752.24
19:47:03|47752.25
19:47:04|47752.24
19:47:05|47763.84
19:47:07|47727.62
19:47:07|47732.1
19:47:09|47745.86
19:47:10|47752.24
19:47:11|47752.21
19:47:12|47729.98
19:47:13|47770.32
19:47:13|47768.52
19:47:15|47768.53
19:47:16|47768.52
19:47:17|47768.33
19:47:18|47768.33
19:47:18|47764.67
19:47:20|47764.44
19:47:21|47768.53
19:47:22|47776.99
19:47:23|47776.99
19:47:24|47776.95
19:47:24|47770.18
19:47:26|47770.18
19:47:27|47770.18
19:47:28|47768.52
19:47:28|47768.52
19:47:30|47760.2
19:47:31|47760.2
19:47:32|47747.15
19:47:34|47746.15
19:47:36|47750.21
19:47:37|47750.22
19:47:37|47750.22
19:47:39|47750.22
19:47:40|47750.22
19:47:41|47750.22
19:47:42|47759.76
19:47:44|47754.68
19:47:45|47746.82
19:47:47|47740.01
19:47:48|47732.
19:47:49|47730.02
19:47:50|47727.59
19:47:51|47733.61
19:47:51|47737.3
19:47:52|47737.3
19:47:55|47737.31
19:47:55|47736.02
19:47:56|47736.02
19:47:58|47736.06
19:47:59|47737.28
19:48:00|47737.28
19:48:01|47739.29
19:48:02|47746.2
19:48:03|47746.2
19:48:04|47746.2
19:48:05|47737.28
19:48:06|47730.22
19:48:07|47730.22
19:48:08|47730.22
19:48:09|47735.88
19:48:10|47737.28
19:48:11|47745.81
19:48:12|47746.19
19:48:13|47750.19
19:48:14|47750.19
19:48:15|47742.45
19:48:16|47745.55
19:48:17|47736.92
19:48:18|47752.26
19:48:19|47759.99
19:48:20|47760.
19:48:21|47750.
19:48:22|47749.99
19:48:23|47750.
19:48:24|47759.05
19:48:25|47764.93
19:48:26|47765.64
19:48:27|47768.48
19:48:28|47768.48
19:48:29|47761.3
19:48:30|47760.67
19:48:31|47760.68
19:48:32|47763.72
19:48:33|47767.12
19:48:34|47763.72
19:48:36|47763.71
19:48:38|47763.71
19:48:38|47767.12
19:48:40|47767.12
19:48:41|47767.12
19:48:42|47767.13
19:48:44|47767.12
19:48:44|47763.79
19:48:45|47761.3
19:48:47|47757.04
19:48:48|47750.65
19:48:49|47739.97
19:48:50|47744.78
19:48:51|47744.75
19:48:52|47741.7
19:48:53|47741.71
19:48:54|47741.7
19:48:55|47748.66
19:48:56|47748.65
19:48:57|47747.36
19:48:58|47746.15
19:48:59|47738.71
19:49:00|47741.69
19:49:01|47741.7
19:49:02|47741.7
19:49:03|47741.7
19:49:04|47735.31
19:49:05|47734.99
19:49:06|47734.84
19:49:07|47734.83
19:49:07|47733.93
19:49:08|47749.54
19:49:10|47748.09
19:49:10|47748.09
19:49:12|47748.08
19:49:13|47745.01
19:49:14|47741.93
19:49:14|47741.93
19:49:16|47745.59
19:49:17|47745.78
19:49:17|47745.59
19:49:18|47740.14
19:49:20|47742.51
19:49:21|47742.51
19:49:21|47744.64
19:49:23|47744.64
19:49:24|47745.59
19:49:25|47759.99
19:49:26|47760.
19:49:28|47768.53
19:49:29|47785.93
19:49:29|47785.93
19:49:30|47785.93
19:49:31|47794.34
19:49:32|47798.9
19:49:33|47800.
19:49:36|47800.
19:49:37|47824.17
19:49:38|47824.59
19:49:39|47824.6
19:49:40|47825.
19:49:41|47827.
19:49:42|47830.74
19:49:44|47830.71
19:49:45|47830.71
19:49:46|47830.71
19:49:47|47821.78
19:49:49|47822.71
19:49:49|47822.7
19:49:50|47824.05
19:49:52|47824.05
19:49:53|47824.2
19:49:54|47830.24
19:49:54|47832.13
19:49:55|47832.13
19:49:57|47832.13
19:49:57|47832.12
19:49:59|47832.12
19:49:59|47832.13
19:50:00|47832.12
19:50:02|47832.12
19:50:03|47822.72
19:50:03|47822.72
19:50:04|47829.93
19:50:05|47829.94
19:50:07|47807.75
19:50:07|47807.75
19:50:08|47809.22
19:50:09|47809.24
19:50:11|47814.83
19:50:11|47814.82
19:50:12|47814.83
19:50:14|47818.96
19:50:14|47822.72
19:50:16|47822.72
19:50:16|47822.72
19:50:18|47822.72
19:50:19|47822.72
19:50:19|47822.72
19:50:20|47823.99
19:50:22|47836.
19:50:22|47842.69
19:50:24|47840.3
19:50:25|47845.6
19:50:26|47849.64
19:50:26|47849.64
19:50:28|47859.06
19:50:29|47859.94
19:50:29|47857.49
19:50:30|47857.49
19:50:32|47857.48
19:50:33|47845.52
19:50:33|47842.62
19:50:35|47842.62
19:50:36|47842.62
19:50:38|47842.62
19:50:38|47846.11
19:50:41|47846.12
19:50:42|47846.12
19:50:43|47846.16
19:50:45|47846.17
19:50:45|47846.17
19:50:46|47846.18
19:50:47|47846.16
19:50:48|47846.15
19:50:49|47846.16
19:50:50|47846.16
19:50:51|47846.15
19:50:52|47846.16
19:50:53|47846.15
19:50:54|47833.51
19:50:55|47829.7
19:50:56|47829.69
19:50:57|47829.68
19:50:58|47829.67
19:50:59|47825.35
19:51:00|47825.34
19:51:01|47837.83
19:51:02|47840.
19:51:04|47840.
19:51:05|47839.99
19:51:06|47835.31
19:51:07|47827.
19:51:08|47827.01
19:51:09|47827.01
19:51:10|47827.02
19:51:11|47827.02
19:51:12|47827.02
19:51:13|47827.02
19:51:14|47827.02
19:51:15|47827.01
19:51:16|47824.05
19:51:17|47822.26
19:51:18|47839.99
19:51:19|47840.
19:51:20|47840.01
19:51:21|47843.98
19:51:22|47843.97
19:51:23|47843.96
19:51:24|47846.
19:51:25|47846.15
19:51:26|47846.15
19:51:27|47846.16
19:51:28|47846.19
19:51:29|47846.2
19:51:30|47857.47
19:51:31|47864.4
19:51:32|47864.41
19:51:33|47864.41
19:51:34|47860.53
19:51:35|47859.25
19:51:36|47859.24
19:51:38|47860.23
19:51:39|47860.23
19:51:40|47839.49
19:51:41|47849.57
19:51:42|47849.56
19:51:43|47849.56
19:51:44|47856.68
19:51:45|47856.69
19:51:46|47850.05
19:51:46|47850.05
19:51:48|47850.05
19:51:49|47850.04
19:51:50|47850.04
19:51:51|47850.05
19:51:52|47850.03
19:51:53|47850.04
19:51:54|47850.05
19:51:55|47850.2
19:51:56|47836.17
19:51:57|47831.06
19:51:58|47831.06
19:51:59|47837.55
19:52:00|47841.98
19:52:01|47837.54
19:52:02|47827.03
19:52:03|47825.61
19:52:04|47831.53
19:52:05|47822.25
19:52:06|47822.25
19:52:07|47822.24
19:52:09|47822.25
19:52:10|47822.24
19:52:10|47826.42
19:52:12|47829.32
19:52:13|47836.17
19:52:14|47838.19
19:52:15|47838.55
19:52:16|47850.2
19:52:17|47857.24
19:52:17|47864.4
19:52:19|47865.2
19:52:20|47866.2
19:52:20|47858.56
19:52:22|47861.91
19:52:23|47859.19
19:52:23|47852.53
19:52:25|47852.54
19:52:26|47852.53
19:52:26|47852.53
19:52:28|47852.53
19:52:28|47852.53
19:52:30|47852.54
19:52:31|47838.42
19:52:32|47826.43
19:52:33|47830.58
19:52:34|47825.35
19:52:35|47825.35
19:52:36|47825.34
19:52:37|47825.35
19:52:39|47825.38
19:52:40|47830.57
19:52:42|47809.89
19:52:44|47809.89
19:52:44|47811.79
19:52:45|47811.78
19:52:46|47811.79
19:52:47|47811.78
19:52:48|47811.79
19:52:49|47811.78
19:52:50|47807.75
19:52:51|47786.57
19:52:52|47780.73
19:52:53|47777.93
19:52:54|47772.98
19:52:55|47761.1
19:52:56|47787.56
19:52:58|47781.93
19:52:58|47787.54
19:52:59|47784.32
19:53:00|47779.7
19:53:01|47781.52
19:53:02|47782.64
19:53:03|47789.57
19:53:04|47789.57
19:53:06|47789.57
19:53:07|47789.57
19:53:07|47789.58
19:53:08|47789.57
19:53:09|47779.71
19:53:10|47779.7
19:53:11|47779.71
19:53:12|47779.7
19:53:14|47774.93
19:53:15|47774.92
19:53:15|47774.92
19:53:17|47781.93
19:53:17|47781.93
19:53:18|47781.93
19:53:20|47789.56
19:53:20|47792.99
19:53:21|47790.21
19:53:22|47788.7
19:53:23|47786.31
19:53:24|47786.3
19:53:25|47786.3
19:53:26|47777.5
19:53:28|47774.93
19:53:28|47774.94
19:53:29|47775.63
19:53:30|47775.7
19:53:32|47763.16
19:53:32|47760.77
19:53:34|47751.95
19:53:35|47754.36
19:53:35|47755.43
19:53:36|47755.43
19:53:37|47755.42
19:53:40|47750.79
19:53:41|47763.5
19:53:43|47760.45
19:53:45|47760.45
19:53:46|47770.24
19:53:48|47760.46
19:53:49|47760.46
19:53:50|47772.09
19:53:51|47766.
19:53:52|47762.79
19:53:53|47762.8
19:53:54|47765.18
19:53:55|47767.34
19:53:56|47767.35
19:53:57|47782.98
19:53:58|47779.99
19:53:59|47779.99
19:53:59|47774.87
19:54:00|47774.88
19:54:02|47772.39
19:54:03|47767.34
19:54:04|47769.54
19:54:05|47767.34
19:54:06|47767.35
19:54:07|47767.35
19:54:07|47772.35
19:54:09|47772.36
19:54:10|47741.15
19:54:11|47741.14
19:54:11|47751.92
19:54:12|47755.28
19:54:14|47755.28
19:54:15|47755.29
19:54:15|47755.29
19:54:17|47755.29
19:54:17|47742.15
19:54:19|47748.74
19:54:20|47748.74
19:54:20|47755.
19:54:21|47755.
19:54:22|47755.
19:54:23|47755.
19:54:25|47755.
19:54:26|47755.
19:54:27|47735.26
19:54:28|47731.49
19:54:29|47730.08
19:54:30|47730.07
19:54:31|47730.01
19:54:32|47733.45
19:54:33|47730.53
19:54:34|47730.01
19:54:35|47730.53
19:54:36|47730.53
19:54:36|47739.46
19:54:38|47739.47
19:54:38|47741.95
19:54:41|47747.57
19:54:42|47745.04
19:54:44|47748.39
19:54:45|47754.66
19:54:47|47749.88
19:54:49|47754.67
19:54:50|47754.67
19:54:51|47758.49
19:54:51|47754.99
19:54:53|47755.35
19:54:54|47755.35
19:54:55|47755.63
19:54:56|47755.63
19:54:57|47755.63
19:54:58|47755.63
19:54:59|47745.04
19:55:00|47745.04
19:55:01|47749.99
19:55:02|47750.
19:55:03|47750.
19:55:04|47749.99
19:55:05|47748.02
19:55:06|47749.99
19:55:06|47749.99
19:55:08|47749.99
19:55:09|47749.98
19:55:10|47749.98
19:55:11|47749.98
19:55:12|47749.98
19:55:13|47749.98
19:55:14|47749.98
19:55:15|47749.98
19:55:16|47739.47
19:55:16|47732.37
19:55:17|47734.59
19:55:18|47734.6
19:55:20|47736.34
19:55:21|47739.45
19:55:22|47734.66
19:55:23|47734.66
19:55:24|47734.67
19:55:24|47731.94
19:55:26|47749.95
19:55:27|47747.16
19:55:27|47747.41
19:55:29|47747.41
19:55:29|47742.76
19:55:31|47742.76
19:55:32|47742.76
19:55:33|47741.95
19:55:33|47741.94
19:55:34|47736.03
19:55:36|47740.07
19:55:37|47740.08
19:55:38|47742.75
19:55:39|47742.76
19:55:40|47740.21
19:55:40|47736.51
19:55:43|47721.72
19:55:43|47720.
19:55:45|47720.01
19:55:45|47720.01
19:55:47|47720.
19:55:47|47720.01
19:55:48|47720.
19:55:50|47720.01
19:55:51|47720.
19:55:53|47729.86
19:55:53|47723.91
19:55:54|47720.
19:55:55|47707.61
19:55:57|47707.6
19:55:57|47700.
19:55:58|47700.
19:56:00|47700.01
19:56:01|47700.
19:56:02|47700.01
19:56:03|47700.01
19:56:04|47700.01
19:56:05|47700.
19:56:06|47704.91
19:56:07|47704.92
19:56:08|47700.62
19:56:09|47700.62
19:56:10|47700.62
19:56:11|47700.62
19:56:12|47700.63
19:56:13|47700.63
19:56:14|47700.63
19:56:15|47700.63
19:56:16|47700.01
19:56:17|47700.01
19:56:18|47700.01
19:56:19|47700.
19:56:20|47685.48
19:56:21|47685.48
19:56:22|47683.18
19:56:23|47683.17
19:56:24|47683.17
19:56:25|47680.67
19:56:26|47683.16
19:56:27|47681.07
19:56:28|47683.16
19:56:29|47682.95
19:56:30|47679.1
19:56:31|47678.32
19:56:32|47670.
19:56:33|47670.01
19:56:34|47666.08
19:56:35|47666.07
19:56:36|47665.9
19:56:37|47665.89
19:56:38|47679.09
19:56:39|47675.01
19:56:40|47675.02
19:56:42|47679.99
19:56:44|47683.15
19:56:45|47683.16
19:56:46|47683.15
19:56:47|47683.15
19:56:48|47683.17
19:56:49|47671.45
19:56:50|47667.74
19:56:51|47670.92
19:56:52|47663.76
19:56:53|47665.76
19:56:54|47660.83
19:56:55|47665.58
19:56:56|47665.59
19:56:57|47662.52
19:56:58|47660.81
19:56:59|47662.15
19:57:00|47664.08
19:57:01|47664.08
19:57:02|47673.09
19:57:03|47673.1
19:57:04|47640.01
19:57:05|47642.
19:57:06|47636.68
19:57:07|47649.29
19:57:08|47649.29
19:57:09|47649.28
19:57:10|47647.51
19:57:11|47642.
19:57:12|47636.38
19:57:13|47639.38
19:57:14|47652.14
19:57:15|47652.15
19:57:16|47648.43
19:57:17|47648.43
19:57:18|47648.43
19:57:19|47648.43
19:57:20|47644.02
19:57:21|47645.02
19:57:22|47648.42
19:57:23|47648.42
19:57:24|47648.42
19:57:26|47648.43
19:57:27|47648.43
19:57:28|47648.42
19:57:29|47648.43
19:57:30|47643.37
19:57:31|47646.66
19:57:32|47651.06
19:57:32|47652.05
19:57:34|47652.05
19:57:35|47652.06
19:57:36|47661.79
19:57:37|47655.41
19:57:38|47655.42
19:57:38|47655.41
19:57:40|47655.41
19:57:41|47655.42
19:57:42|47655.42
19:57:44|47655.41
19:57:46|47666.52
19:57:47|47673.1
19:57:48|47677.58
19:57:49|47677.58
19:57:51|47669.19
19:57:52|47673.08
19:57:53|47673.09
19:57:54|47677.59
19:57:55|47680.
19:57:56|47683.16
19:57:57|47687.94
19:57:57|47695.53
19:57:59|47699.2
19:58:00|47700.
19:58:01|47702.39
19:58:02|47689.99
19:58:03|47690.
19:58:03|47689.99
19:58:04|47689.99
19:58:06|47689.99
19:58:07|47689.99
19:58:07|47689.99
19:58:09|47690.
19:58:10|47690.
19:58:11|47690.
19:58:12|47689.99
19:58:12|47700.01
19:58:14|47701.66
19:58:15|47700.01
19:58:16|47710.51
19:58:17|47707.01
19:58:17|47710.56
19:58:19|47716.65
19:58:19|47716.65
19:58:21|47715.43
19:58:22|47715.43
19:58:23|47719.99
19:58:23|47719.99
19:58:25|47719.05
19:58:25|47710.52
19:58:27|47710.87
19:58:27|47710.88
19:58:29|47710.88
19:58:30|47710.88
19:58:31|47710.88
19:58:32|47710.52
19:58:33|47701.39
19:58:34|47699.98
19:58:34|47704.35
19:58:35|47700.08
19:58:37|47704.86
19:58:38|47704.85
19:58:38|47704.86
19:58:39|47704.85
19:58:41|47704.86
19:58:41|47711.11
19:58:42|47714.88
19:58:45|47711.12
19:58:45|47711.12
19:58:47|47704.86
19:58:49|47700.09
19:58:50|47700.09
19:58:51|47700.06
19:58:51|47700.06
19:58:52|47696.7
19:58:53|47696.7
19:58:54|47711.79
19:58:55|47711.16
19:58:56|47711.15
19:58:58|47692.7
19:58:59|47694.05
19:59:00|47684.71
19:59:01|47681.53
19:59:01|47668.05
19:59:02|47661.16
19:59:04|47667.67
19:59:04|47660.01
19:59:05|47660.01
19:59:07|47664.75
19:59:08|47668.06
19:59:09|47673.81
19:59:10|47673.82
19:59:11|47671.32
19:59:12|47660.09
19:59:13|47656.94
19:59:14|47660.1
19:59:15|47666.03
19:59:17|47663.63
19:59:17|47662.02
19:59:18|47662.02
19:59:19|47656.95
19:59:20|47644.68
19:59:21|47644.68
19:59:23|47648.23
19:59:24|47648.22
19:59:25|47646.43
19:59:26|47646.43
19:59:27|47646.43
19:59:28|47663.58
19:59:29|47663.58
19:59:30|47663.07
19:59:31|47663.58
19:59:32|47663.62
19:59:33|47663.61
19:59:34|47659.75
19:59:35|47650.39
19:59:36|47650.38
19:59:37|47650.38
19:59:38|47654.9
19:59:39|47659.61
19:59:40|47663.61
19:59:41|47658.8
19:59:42|47657.92
19:59:43|47663.38
19:59:44|47663.38
19:59:46|47654.75
19:59:48|47650.4
19:59:49|47650.42
19:59:50|47652.2
19:59:51|47636.27
19:59:52|47635.66
19:59:53|47623.46
19:59:55|47626.76
19:59:55|47622.73
19:59:56|47613.52
19:59:59|47613.52
20:00:00|47611.14
20:00:00|47613.53
20:00:01|47600.01
20:00:02|47600.78
20:00:03|47609.81
20:00:04|47602.38
20:00:06|47610.
20:00:06|47610.11
20:00:07|47606.92
20:00:08|47610.
20:00:09|47610.
20:00:10|47600.01
20:00:11|47601.47
20:00:12|47585.37
20:00:13|47580.08
20:00:14|47576.97
20:00:16|47576.97
20:00:16|47576.89
20:00:17|47580.07
20:00:19|47579.46
20:00:20|47574.2
20:00:20|47570.51
20:00:21|47579.46
20:00:23|47579.47
20:00:24|47579.46
20:00:24|47584.92
20:00:26|47604.25
20:00:26|47612.24
20:00:27|47619.85
20:00:29|47607.39
20:00:29|47611.74
20:00:31|47598.94
20:00:31|47598.93
20:00:32|47589.62
20:00:33|47583.85
20:00:34|47581.92
20:00:35|47586.22
20:00:36|47589.47
20:00:37|47589.48
20:00:38|47589.47
20:00:39|47593.38
20:00:40|47593.38
20:00:41|47593.38
20:00:42|47588.63
20:00:43|47588.63
20:00:44|47591.
20:00:45|47591.
20:00:48|47591.01
20:00:48|47591.
20:00:50|47612.59
20:00:50|47636.92
20:00:51|47624.93
20:00:52|47630.48
20:00:53|47635.26
20:00:54|47637.59
20:00:55|47618.46
20:00:56|47625.1
20:00:57|47632.59
20:00:59|47619.45
20:00:59|47632.58
20:01:00|47622.67
20:01:01|47631.02
20:01:03|47626.96
20:01:04|47631.01
20:01:05|47630.57
20:01:06|47630.57
20:01:07|47626.02
20:01:08|47630.58
20:01:09|47630.57
20:01:10|47630.57
20:01:11|47630.57
20:01:12|47632.05
20:01:13|47631.01
20:01:14|47639.98
20:01:15|47648.68
20:01:16|47649.53
20:01:17|47647.18
20:01:18|47649.53
20:01:19|47671.05
20:01:20|47679.93
20:01:21|47691.97
20:01:23|47681.63
20:01:23|47674.26
20:01:24|47675.39
20:01:25|47675.44
20:01:27|47686.17
20:01:28|47671.56
20:01:29|47671.56
20:01:29|47659.42
20:01:31|47657.64
20:01:32|47655.22
20:01:33|47657.63
20:01:34|47662.7
20:01:34|47658.92
20:01:36|47661.6
20:01:36|47669.56
20:01:38|47669.55
20:01:39|47660.61
20:01:39|47677.07
20:01:41|47681.67
20:01:42|47697.42
20:01:43|47694.93
20:01:43|47694.94
20:01:45|47694.94
20:01:46|47694.94
20:01:48|47692.07
20:01:50|47685.39
20:01:50|47685.39
20:01:52|47685.39
20:01:54|47692.2
20:01:54|47694.95
20:01:55|47697.43
20:01:57|47699.35
20:01:57|47705.82
20:01:58|47701.42
20:01:59|47701.42
20:02:00|47701.42
20:02:01|47701.41
20:02:02|47685.39
20:02:04|47690.92
20:02:05|47690.92
20:02:05|47676.25
20:02:07|47676.26
20:02:07|47682.24
20:02:08|47687.05
20:02:10|47687.05
20:02:10|47687.03
20:02:11|47689.34
20:02:12|47687.04
20:02:13|47688.64
20:02:14|47691.21
20:02:15|47690.93
20:02:16|47691.5
20:02:17|47691.02
20:02:18|47691.03
20:02:19|47691.09
20:02:20|47691.09
20:02:21|47691.09
20:02:23|47693.88
20:02:23|47691.1
20:02:24|47690.92
20:02:25|47690.01
20:02:26|47691.11
20:02:27|47691.11
20:02:28|47689.34
20:02:30|47679.05
20:02:31|47679.06
20:02:32|47679.07
20:02:33|47679.06
20:02:34|47658.49
20:02:35|47662.41
20:02:36|47662.4
20:02:37|47662.4
20:02:38|47667.07
20:02:39|47667.07
20:02:40|47686.62
20:02:41|47690.33
20:02:42|47697.43
20:02:43|47688.44
20:02:44|47684.9
20:02:45|47680.61
20:02:46|47677.58
20:02:47|47679.06
20:02:49|47675.17
20:02:50|47675.18
20:02:51|47666.3
20:02:52|47666.29
20:02:54|47666.29
20:02:55|47662.57
20:02:56|47662.56
20:02:57|47662.56
20:02:58|47662.56
20:02:59|47662.57
20:03:00|47662.56
20:03:01|47659.02
20:03:03|47679.05
20:03:04|47667.76
20:03:05|47667.77
20:03:06|47686.3
20:03:07|47688.71
20:03:08|47688.71
20:03:10|47682.01
20:03:10|47688.78
20:03:11|47688.77
20:03:12|47688.77
20:03:13|47688.77
20:03:14|47692.28
20:03:15|47697.12
20:03:16|47697.12
20:03:17|47697.12
20:03:19|47697.43
20:03:19|47697.43
20:03:22|47697.43
20:03:22|47694.83
20:03:23|47694.84
20:03:24|47694.83
20:03:25|47694.84
20:03:26|47689.28
20:03:27|47676.02
20:03:28|47664.16
20:03:29|47650.
20:03:30|47632.35
20:03:31|47629.89
20:03:32|47622.76
20:03:33|47618.01
20:03:34|47606.96
20:03:35|47605.76
20:03:36|47605.77
20:03:37|47605.77
20:03:38|47600.01
20:03:39|47587.76
20:03:40|47576.9
20:03:41|47581.84
20:03:42|47581.87
20:03:43|47592.03
20:03:44|47588.48
20:03:45|47583.54
20:03:47|47579.03
20:03:48|47589.54
20:03:50|47581.99
20:03:52|47581.
20:03:54|47600.
20:03:54|47589.21
20:03:56|47582.39
20:03:56|47580.01
20:03:58|47580.
20:03:58|47580.01
20:03:59|47593.01
20:04:00|47593.02
20:04:01|47588.17
20:04:03|47593.68
20:04:03|47618.93
20:04:04|47612.23
20:04:05|47601.
20:04:06|47595.96
20:04:07|47581.98
20:04:08|47581.98
20:04:09|47581.99
20:04:10|47572.2
20:04:11|47576.69
20:04:12|47567.34
20:04:13|47577.72
20:04:14|47577.99
20:04:15|47577.1
20:04:16|47572.26
20:04:17|47598.86
20:04:18|47609.74
20:04:19|47581.57
20:04:20|47573.33
20:04:21|47575.23
20:04:22|47572.91
20:04:23|47574.93
20:04:24|47574.95
20:04:25|47574.96
20:04:26|47574.95
20:04:27|47574.95
20:04:28|47609.71
20:04:29|47592.93
20:04:30|47595.9
20:04:31|47597.71
20:04:34|47575.74
20:04:35|47571.55
20:04:35|47564.01
20:04:36|47564.01
20:04:37|47564.
20:04:38|47564.
20:04:39|47575.99
20:04:40|47575.99
20:04:41|47575.5
20:04:42|47580.6
20:04:43|47575.18
20:04:44|47579.62
20:04:45|47574.99
20:04:46|47574.98
20:04:47|47574.95
20:04:48|47571.56
20:04:50|47566.
20:04:51|47586.97
20:04:52|47586.3
20:04:53|47580.07
20:04:54|47580.14
20:04:55|47580.31
20:04:56|47575.8
20:04:57|47574.33
20:04:58|47574.34
20:05:00|47564.01
20:05:01|47563.37
20:05:02|47566.55
20:05:03|47566.54
20:05:04|47566.55
20:05:06|47565.37
20:05:06|47566.54
20:05:07|47565.99
20:05:08|47589.2
20:05:09|47587.25
20:05:10|47577.1
20:05:12|47571.89
20:05:12|47571.9
20:05:13|47575.15
20:05:14|47539.14
20:05:15|47539.15
20:05:16|47541.15
20:05:18|47542.93
20:05:18|47564.05
20:05:19|47564.07
20:05:20|47558.29
20:05:21|47558.3
20:05:22|47558.3
20:05:23|47555.17
20:05:25|47555.18
20:05:25|47555.18
20:05:26|47551.52
20:05:27|47551.52
20:05:28|47551.52
20:05:30|47532.42
20:05:31|47528.01
20:05:31|47525.34
20:05:33|47525.35
20:05:33|47546.91
20:05:34|47550.42
20:05:35|47548.14
20:05:37|47533.08
20:05:37|47528.3
20:05:38|47528.3
20:05:40|47534.42
20:05:41|47539.18
20:05:41|47552.06
20:05:43|47552.06
20:05:43|47552.8
20:05:45|47572.27
20:05:45|47574.07
20:05:46|47571.69
20:05:47|47561.9
20:05:48|47562.
20:05:49|47557.24
20:05:52|47561.99
20:05:53|47545.62
20:05:54|47550.07
20:05:55|47550.06
20:05:57|47537.91
20:05:58|47535.94
20:05:59|47539.67
20:06:00|47536.77
20:06:01|47560.56
20:06:02|47549.09
20:06:04|47548.66
20:06:05|47535.94
20:06:06|47535.95
20:06:07|47535.
20:06:08|47521.55
20:06:09|47521.54
20:06:10|47531.94
20:06:12|47544.64
20:06:13|47541.84
20:06:14|47544.24
20:06:14|47548.99
20:06:15|47551.64
20:06:17|47551.63
20:06:18|47547.94
20:06:19|47548.3
20:06:20|47537.1
20:06:21|47530.
20:06:21|47530.01
20:06:23|47551.05
20:06:24|47547.41
20:06:25|47550.25
20:06:25|47551.92
20:06:26|47551.92
20:06:27|47551.96
20:06:29|47551.96
20:06:30|47551.99
20:06:30|47551.98
20:06:32|47551.96
20:06:33|47551.97
20:06:33|47551.97
20:06:34|47554.34
20:06:35|47566.3
20:06:37|47582.99
20:06:37|47586.38
20:06:39|47595.51
20:06:39|47600.01
20:06:41|47596.
20:06:42|47585.3
20:06:42|47587.02
20:06:43|47586.11
20:06:44|47576.28
20:06:45|47567.22
20:06:46|47577.64
20:06:48|47573.92
20:06:48|47573.92
20:06:49|47550.01
20:06:50|47544.48
20:06:53|47536.88
20:06:54|47541.53
20:06:54|47554.98
20:06:56|47546.98
20:06:56|47544.3
20:06:58|47549.63
20:06:59|47549.23
20:06:59|47549.61
20:07:00|47549.62
20:07:01|47546.33
20:07:02|47539.24
20:07:03|47535.99
20:07:04|47534.86
20:07:05|47534.86
20:07:06|47534.86
20:07:07|47525.
20:07:08|47531.94
20:07:10|47526.73
20:07:10|47534.37
20:07:11|47542.99
20:07:12|47548.64
20:07:14|47541.64
20:07:15|47536.
20:07:15|47536.01
20:07:17|47540.61
20:07:18|47531.63
20:07:19|47531.62
20:07:20|47535.72
20:07:21|47535.72
20:07:22|47537.07
20:07:23|47537.78
20:07:24|47537.19
20:07:25|47532.01
20:07:26|47526.97
20:07:27|47524.91
20:07:28|47525.56
20:07:29|47526.96
20:07:30|47531.99
20:07:31|47528.12
20:07:32|47532.01
20:07:33|47532.
20:07:34|47524.36
20:07:35|47524.35
20:07:36|47524.36
20:07:37|47528.86
20:07:38|47529.99
20:07:39|47530.
20:07:40|47538.74
20:07:41|47531.06
20:07:42|47530.16
20:07:43|47530.15
20:07:44|47530.15
20:07:45|47530.15
20:07:46|47530.16
20:07:47|47530.58
20:07:48|47530.16
20:07:49|47530.
20:07:50|47515.93
20:07:51|47510.01
20:07:53|47512.28
20:07:55|47507.84
20:07:56|47510.55
20:07:57|47511.35
20:07:57|47511.32
20:07:59|47503.03
20:08:00|47508.44
20:08:01|47500.4
20:08:02|47532.63
20:08:03|47536.3
20:08:04|47536.31
20:08:05|47541.79
20:08:06|47538.34
20:08:07|47532.
20:08:08|47532.
20:08:09|47524.05
20:08:10|47519.1
20:08:10|47514.96
20:08:12|47526.76
20:08:12|47522.65
20:08:14|47514.
20:08:15|47514.01
20:08:16|47522.65
20:08:17|47522.64
20:08:18|47512.14
20:08:19|47512.15
20:08:20|47505.86
20:08:20|47511.35
20:08:22|47511.35
20:08:23|47500.73
20:08:24|47503.27
20:08:25|47503.28
20:08:26|47486.39
20:08:27|47485.99
20:08:28|47499.98
20:08:29|47519.12
20:08:29|47535.8
20:08:30|47510.02
20:08:32|47495.3
20:08:32|47487.99
20:08:34|47492.09
20:08:35|47485.85
20:08:35|47482.17
20:08:36|47487.19
20:08:38|47484.49
20:08:39|47488.94
20:08:40|47489.48
20:08:40|47499.98
20:08:42|47510.43
20:08:43|47516.37
20:08:44|47537.18
20:08:45|47537.18
20:08:46|47517.09
20:08:47|47528.62
20:08:47|47530.34
20:08:49|47538.65
20:08:49|47544.03
20:08:51|47539.89
20:08:52|47547.86
20:08:53|47549.99
20:08:55|47561.32
20:08:57|47550.5
20:08:58|47532.92
20:08:58|47536.61
20:09:00|47536.61
20:09:00|47531.69
20:09:01|47516.39
20:09:02|47513.54
20:09:03|47494.01
20:09:04|47501.59
20:09:05|47500.27
20:09:07|47501.41
20:09:07|47491.79
20:09:08|47487.99
20:09:09|47487.99
20:09:10|47487.99
20:09:11|47486.63
20:09:12|47494.99
20:09:13|47487.6
20:09:14|47485.6
20:09:15|47467.03
20:09:16|47464.
20:09:17|47461.99
20:09:18|47443.
20:09:20|47429.33
20:09:21|47454.48
20:09:22|47448.82
20:09:23|47446.82
20:09:24|47446.82
20:09:25|47471.84
20:09:26|47486.96
20:09:27|47486.96
20:09:28|47486.95
20:09:29|47486.95
20:09:30|47492.36
20:09:31|47486.96
20:09:32|47481.61
20:09:33|47483.5
20:09:34|47485.87
20:09:35|47477.94
20:09:36|47482.98
20:09:37|47486.94
20:09:38|47489.21
20:09:39|47489.2
20:09:40|47494.47
20:09:41|47514.62
20:09:42|47521.34
20:09:43|47515.1
20:09:44|47494.37
20:09:45|47493.43
20:09:46|47483.25
20:09:47|47474.73
20:09:48|47480.21
20:09:49|47476.12
20:09:50|47487.88
20:09:51|47483.25
20:09:52|47483.24
20:09:53|47483.24
20:09:55|47469.38
20:09:57|47471.78
20:09:58|47466.76
20:09:58|47466.76
20:10:00|47477.82
20:10:00|47475.75
20:10:02|47471.79
20:10:03|47479.31
20:10:04|47475.73
20:10:04|47471.81
20:10:06|47471.79
20:10:07|47487.4
20:10:08|47486.24
20:10:08|47475.75
20:10:11|47476.92
20:10:11|47508.47
20:10:12|47524.31
20:10:13|47528.05
20:10:14|47535.85
20:10:16|47524.75
20:10:17|47530.41
20:10:19|47519.81
20:10:19|47508.04
20:10:20|47510.28
20:10:21|47471.77
20:10:22|47481.03
20:10:23|47481.03
20:10:24|47476.7
20:10:25|47485.36
20:10:26|47494.58
20:10:27|47490.87
20:10:28|47499.99
20:10:29|47495.13
20:10:30|47485.4
20:10:31|47485.35
20:10:32|47472.5
20:10:33|47472.07
20:10:34|47469.39
20:10:35|47469.38
20:10:36|47469.39
20:10:37|47484.98
20:10:38|47477.24
20:10:39|47466.13
20:10:40|47466.13
20:10:41|47473.67
20:10:42|47488.61
20:10:43|47483.26
20:10:45|47488.58
20:10:46|47491.
20:10:47|47477.08
20:10:48|47476.05
20:10:48|47485.13
20:10:50|47485.13
20:10:51|47485.13
20:10:51|47496.47
20:10:52|47501.9
20:10:54|47501.9
20:10:55|47498.7
20:10:57|47500.
20:10:59|47521.88
20:10:59|47521.75
20:11:00|47526.69
20:11:02|47506.85
20:11:03|47500.01
20:11:04|47485.22
20:11:05|47490.22
20:11:06|47492.4
20:11:07|47490.26
20:11:09|47481.82
20:11:11|47485.39
20:11:12|47483.
20:11:12|47478.77
20:11:14|47479.09
20:11:14|47479.09
20:11:15|47472.07
20:11:18|47484.75
20:11:18|47484.99
20:11:19|47480.98
20:11:21|47481.69
20:11:21|47482.62
20:11:22|47482.49
20:11:23|47482.57
20:11:24|47482.62
20:11:25|47485.
20:11:26|47491.03
20:11:27|47485.
20:11:28|47475.88
20:11:29|47476.7
20:11:30|47470.69
20:11:32|47470.64
20:11:32|47471.84
20:11:33|47453.43
20:11:34|47453.43
20:11:36|47453.15
20:11:36|47453.14
20:11:37|47452.66
20:11:38|47449.69
20:11:39|47449.69
20:11:40|47449.7
20:11:41|47449.7
20:11:42|47459.99
20:11:43|47442.49
20:11:44|47453.44
20:11:45|47457.63
20:11:46|47454.54
20:11:47|47466.02
20:11:48|47461.18
20:11:50|47455.22
20:11:50|47447.07
20:11:51|47447.75
20:11:52|47446.7
20:11:53|47442.61
20:11:54|47438.85
20:11:56|47437.35
20:11:57|47434.97
20:11:58|47430.02
20:12:00|47426.61
20:12:01|47422.99
20:12:02|47422.99
20:12:03|47422.98
20:12:04|47422.99
20:12:05|47411.06
20:12:06|47404.61
20:12:07|47408.43
20:12:08|47402.4
20:12:09|47400.
20:12:10|47398.93
20:12:11|47422.97
20:12:12|47424.24
20:12:13|47411.66
20:12:14|47407.05
20:12:15|47411.66
20:12:16|47414.76
20:12:17|47415.49
20:12:18|47406.36
20:12:19|47406.39
20:12:20|47422.97
20:12:21|47410.99
20:12:22|47408.76
20:12:23|47406.37
20:12:24|47406.37
20:12:25|47406.39
20:12:26|47422.97
20:12:27|47418.21
20:12:28|47413.66
20:12:29|47419.76
20:12:30|47406.39
20:12:31|47406.39
20:12:32|47399.14
20:12:33|47399.15
20:12:34|47406.21
20:12:35|47410.
20:12:36|47406.28
20:12:37|47399.14
20:12:38|47405.63
20:12:39|47400.02
20:12:40|47394.42
20:12:41|47394.27
20:12:42|47394.07
20:12:43|47381.73
20:12:44|47375.65
20:12:45|47380.93
20:12:46|47390.46
20:12:47|47386.89
20:12:48|47384.51
20:12:49|47387.12
20:12:50|47397.99
20:12:51|47389.41
20:12:52|47395.03
20:12:53|47383.24
20:12:54|47387.47
20:12:55|47392.2
20:12:56|47389.22
20:12:57|47387.46
20:12:58|47387.46
20:12:59|47379.92
20:13:01|47377.54
20:13:02|47375.3
20:13:03|47375.92
20:13:04|47375.89
20:13:05|47372.93
20:13:06|47386.88
20:13:07|47378.32
20:13:08|47378.32
20:13:09|47380.08
20:13:11|47385.52
20:13:12|47392.65
20:13:13|47392.14
20:13:14|47382.3
20:13:15|47385.52
20:13:16|47376.76
20:13:17|47368.01
20:13:17|47372.35
20:13:19|47370.
20:13:19|47369.97
20:13:20|47362.67
20:13:22|47362.66
20:13:23|47366.48
20:13:24|47366.47
20:13:25|47383.05
20:13:26|47376.14
20:13:27|47380.25
20:13:28|47380.99
20:13:29|47377.24
20:13:30|47377.23
20:13:31|47378.98
20:13:32|47382.3
20:13:33|47389.99
20:13:34|47383.17
20:13:35|47385.75
20:13:36|47405.92
20:13:37|47422.78
20:13:38|47432.54
20:13:39|47430.59
20:13:40|47433.8
20:13:41|47449.55
20:13:42|47455.21
20:13:43|47446.8
20:13:44|47439.93
20:13:45|47424.
20:13:46|47437.36
20:13:47|47429.87
20:13:48|47416.01
20:13:49|47405.55
20:13:50|47405.54
20:13:51|47390.89
20:13:52|47390.88
20:13:53|47382.87
20:13:54|47382.48
20:13:55|47386.11
20:13:56|47393.93
20:13:57|47394.76
20:13:59|47388.76
20:14:01|47366.48
20:14:02|47375.46
20:14:03|47380.35
20:14:03|47382.11
20:14:04|47379.87
20:14:06|47383.71
20:14:08|47392.7
20:14:08|47412.12
20:14:10|47413.42
20:14:10|47420.24
20:14:12|47410.99
20:14:12|47405.28
20:14:14|47392.45
20:14:15|47397.35
20:14:16|47394.45
20:14:17|47394.45
20:14:18|47394.38
20:14:19|47389.85
20:14:20|47385.21
20:14:21|47382.63
20:14:22|47380.
20:14:23|47375.94
20:14:24|47375.95
20:14:25|47380.81
20:14:26|47385.55
20:14:27|47389.73
20:14:28|47399.53
20:14:29|47397.15
20:14:30|47397.15
20:14:31|47383.19
20:14:32|47380.36
20:14:33|47375.01
20:14:34|47383.
20:14:35|47383.
20:14:36|47383.
20:14:38|47400.65
20:14:38|47403.9
20:14:39|47394.39
20:14:40|47400.43
20:14:41|47394.46
20:14:42|47394.46
20:14:43|47392.11
20:14:44|47398.88
20:14:45|47392.1
20:14:46|47387.53
20:14:48|47397.35
20:14:48|47387.03
20:14:49|47388.65
20:14:50|47388.66
20:14:51|47388.66
20:14:52|47386.51
20:14:53|47398.8
20:14:54|47402.
20:14:55|47409.99
20:14:57|47409.98
20:14:57|47407.23
20:15:00|47395.73
20:15:01|47399.99
20:15:02|47404.38
20:15:03|47400.38
20:15:05|47397.07
20:15:05|47417.1
20:15:06|47421.6
20:15:07|47421.12
20:15:08|47427.44
20:15:09|47434.98
20:15:10|47444.62
20:15:11|47444.8
20:15:12|47445.36
20:15:14|47435.02
20:15:14|47421.14
20:15:15|47420.81
20:15:16|47420.8
20:15:17|47412.28
20:15:18|47406.69
20:15:19|47412.54
20:15:20|47421.75
20:15:21|47438.11
20:15:23|47444.8
20:15:24|47451.92
20:15:26|47454.3
20:15:26|47430.94
20:15:27|47439.26
20:15:28|47441.29
20:15:29|47451.92
20:15:30|47452.81
20:15:32|47467.54
20:15:33|47474.
20:15:34|47475.
20:15:35|47467.35
20:15:36|47470.96
20:15:37|47465.91
20:15:38|47469.12
20:15:39|47471.98
20:15:40|47467.03
20:15:42|47465.91
20:15:43|47472.83
20:15:44|47482.2
20:15:45|47489.08
20:15:46|47497.55
20:15:47|47494.02
20:15:48|47495.57
20:15:48|47498.12
20:15:50|47499.99
20:15:51|47508.15
20:15:52|47505.4
20:15:53|47507.06
20:15:54|47505.87
20:15:55|47500.39
20:15:56|47498.14
20:15:57|47504.95
20:15:58|47489.62
20:15:59|47488.
20:16:00|47489.34
20:16:02|47469.7
20:16:03|47469.58
20:16:04|47472.22
20:16:05|47475.09
20:16:06|47465.
20:16:07|47491.11
20:16:09|47489.15
20:16:09|47489.16
20:16:11|47484.
20:16:12|47475.5
20:16:13|47484.
20:16:14|47489.16
20:16:14|47507.57
20:16:16|47524.62
20:16:17|47520.54
20:16:18|47520.53
20:16:19|47529.57
20:16:20|47526.54
20:16:21|47515.52
20:16:22|47521.35
20:16:23|47516.64
20:16:23|47519.62
20:16:25|47515.35
20:16:26|47520.97
20:16:26|47520.96
20:16:27|47520.97
20:16:28|47531.94
20:16:30|47526.71
20:16:31|47527.65
20:16:33|47545.41
20:16:33|47548.56
20:16:34|47549.99
20:16:35|47561.99
20:16:37|47583.97
20:16:37|47589.33
20:16:38|47600.14
20:16:39|47628.93
20:16:41|47630.07
20:16:41|47629.16
20:16:42|47622.12
20:16:43|47639.23
20:16:44|47639.99
20:16:45|47630.92
20:16:46|47628.31
20:16:47|47619.39
20:16:48|47626.13
20:16:49|47619.9
20:16:50|47620.
20:16:52|47634.21
20:16:52|47638.98
20:16:53|47638.99
20:16:54|47633.38
20:16:56|47634.37
20:16:56|47638.98
20:16:57|47638.99
20:16:59|47630.
20:16:59|47631.93
20:17:00|47611.2
20:17:03|47603.
20:17:04|47615.4
20:17:05|47604.53
20:17:06|47608.24
20:17:07|47603.69
20:17:09|47584.75
20:17:10|47579.53
20:17:12|47562.5
20:17:12|47562.5
20:17:14|47550.07
20:17:14|47561.84
20:17:16|47559.44
20:17:16|47554.5
20:17:18|47554.5
20:17:19|47554.5
20:17:20|47552.85
20:17:21|47561.84
20:17:22|47560.53
20:17:23|47562.09
20:17:24|47553.56
20:17:25|47556.01
20:17:26|47578.35
20:17:26|47584.71
20:17:28|47595.46
20:17:29|47619.38
20:17:30|47615.28
20:17:31|47607.21
20:17:32|47607.2
20:17:34|47618.99
20:17:34|47621.1
20:17:35|47621.1
20:17:37|47615.27
20:17:37|47612.88
20:17:39|47609.57
20:17:39|47589.75
20:17:40|47589.75
20:17:42|47605.58
20:17:43|47591.67
20:17:44|47601.98
20:17:44|47584.35
20:17:46|47588.32
20:17:46|47593.14
20:17:47|47588.28
20:17:48|47590.32
20:17:50|47591.52
20:17:51|47591.51
20:17:51|47598.18
20:17:52|47611.13
20:17:54|47605.
20:17:54|47612.
20:17:55|47605.01
20:17:57|47591.53
20:17:57|47591.52
20:17:59|47586.74
20:17:59|47587.78
20:18:00|47587.78
20:18:01|47598.14
20:18:04|47594.83
20:18:05|47598.96
20:18:07|47611.83
20:18:08|47611.98
20:18:09|47611.97
20:18:10|47611.98
20:18:10|47611.98
20:18:12|47605.02
20:18:13|47594.84
20:18:14|47592.67
20:18:15|47598.44
20:18:16|47603.65
20:18:18|47603.66
20:18:19|47612.3
20:18:21|47609.17
20:18:22|47600.
20:18:23|47590.51
20:18:24|47590.51
20:18:25|47590.52
20:18:26|47598.59
20:18:27|47598.6
20:18:28|47598.6
20:18:29|47600.07
20:18:30|47602.53
20:18:30|47619.82
20:18:32|47622.95
20:18:33|47616.26
20:18:34|47613.57
20:18:35|47610.99
20:18:36|47606.87
20:18:36|47606.19
20:18:38|47603.66
20:18:39|47600.58
20:18:40|47593.48
20:18:41|47600.81
20:18:42|47603.54
20:18:43|47598.39
20:18:44|47593.48
20:18:45|47586.74
20:18:46|47593.52
20:18:47|47602.91
20:18:47|47598.36
20:18:49|47586.84
20:18:50|47585.44
20:18:51|47585.44
20:18:51|47589.45
20:18:53|47602.84
20:18:54|47594.75
20:18:55|47594.76
20:18:56|47586.
20:18:56|47586.
20:18:57|47592.36
20:18:59|47590.89
20:19:00|47593.45
20:19:01|47593.45
20:19:02|47594.74
20:19:03|47595.41
20:19:05|47595.41
20:19:07|47595.4
20:19:08|47595.41
20:19:09|47595.41
20:19:10|47595.41
20:19:11|47581.51
20:19:13|47556.27
20:19:14|47539.67
20:19:15|47539.67
20:19:15|47537.05
20:19:17|47516.78
20:19:18|47527.61
20:19:19|47536.95
20:19:20|47529.28
20:19:21|47529.21
20:19:21|47529.2
20:19:23|47536.95
20:19:24|47536.96
20:19:25|47536.96
20:19:26|47554.78
20:19:27|47552.68
20:19:28|47559.27
20:19:29|47566.73
20:19:30|47567.66
20:19:31|47590.
20:19:32|47592.05
20:19:33|47580.95
20:19:34|47564.46
20:19:35|47585.65
20:19:36|47585.65
20:19:37|47585.65
20:19:38|47585.64
20:19:39|47585.64
20:19:39|47572.16
20:19:40|47577.82
20:19:42|47580.
20:19:42|47583.09
20:19:44|47584.47
20:19:45|47584.46
20:19:45|47579.48
20:19:47|47585.64
20:19:48|47580.61
20:19:49|47585.64
20:19:50|47592.04
20:19:51|47599.5
20:19:51|47630.52
20:19:53|47635.04
20:19:53|47640.
20:19:54|47635.98
20:19:56|47639.36
20:19:56|47658.58
20:19:58|47675.76
20:19:59|47677.11
20:20:00|47665.75
20:20:01|47661.83
20:20:02|47675.68
20:20:03|47684.55
20:20:04|47695.69
20:20:06|47699.3
20:20:08|47700.88
20:20:09|47687.03
20:20:10|47681.01
20:20:11|47665.75
20:20:12|47648.28
20:20:13|47654.4
20:20:13|47660.01
20:20:15|47665.76
20:20:16|47674.99
20:20:17|47668.75
20:20:19|47661.5
20:20:19|47649.74
20:20:21|47644.22
20:20:21|47640.03
20:20:22|47636.81
20:20:23|47642.53
20:20:24|47634.64
20:20:25|47634.64
20:20:26|47646.55
20:20:27|47644.43
20:20:28|47642.63
20:20:29|47653.82
20:20:31|47653.84
20:20:31|47642.63
20:20:33|47643.26
20:20:34|47655.78
20:20:34|47651.84
20:20:37|47642.63
20:20:37|47642.63
20:20:38|47650.24
20:20:39|47643.26
20:20:40|47641.78
20:20:41|47641.78
20:20:42|47631.37
20:20:43|47619.72
20:20:44|47600.01
20:20:45|47600.
20:20:46|47600.01
20:20:47|47611.36
20:20:48|47624.17
20:20:49|47618.
20:20:50|47618.01
20:20:51|47622.74
20:20:52|47612.78
20:20:53|47612.78
20:20:54|47612.78
20:20:55|47612.74
20:20:56|47621.66
20:20:57|47621.65
20:20:58|47610.71
20:20:59|47610.71
20:21:00|47600.11
20:21:01|47597.24
20:21:02|47608.32
20:21:03|47608.32
20:21:04|47608.31
20:21:06|47618.84
20:21:07|47611.29
20:21:08|47611.28
20:21:09|47611.28
20:21:10|47611.28
20:21:11|47613.03
20:21:12|47630.51
20:21:13|47630.52
20:21:14|47625.
20:21:15|47625.
20:21:17|47625.
20:21:17|47625.01
20:21:18|47616.19
20:21:19|47617.25
20:21:20|47614.72
20:21:22|47612.51
20:21:23|47612.5
20:21:24|47601.22
20:21:25|47592.52
20:21:26|47581.01
20:21:27|47581.
20:21:28|47579.15
20:21:30|47579.15
20:21:30|47574.89
20:21:31|47573.52
20:21:32|47573.53
20:21:33|47573.52
20:21:34|47570.07
20:21:35|47570.07
20:21:36|47570.08
20:21:37|47560.35
20:21:38|47559.27
20:21:39|47557.32
20:21:40|47559.27
20:21:41|47566.73
20:21:42|47566.73
20:21:43|47559.27
20:21:44|47559.26
20:21:45|47559.26
20:21:46|47559.26
20:21:47|47573.51
20:21:48|47572.28
20:21:49|47566.73
20:21:50|47566.73
20:21:51|47566.72
20:21:52|47559.4
20:21:53|47562.03
20:21:54|47566.71
20:21:55|47566.71
20:21:57|47566.72
20:21:57|47566.71
20:21:58|47566.71
20:21:59|47559.74
20:22:00|47561.91
20:22:01|47564.28
20:22:02|47550.21
20:22:03|47538.33
20:22:04|47529.65
20:22:05|47528.74
20:22:07|47542.58
20:22:09|47522.64
20:22:10|47518.65
20:22:11|47518.65
20:22:12|47515.01
20:22:12|47526.7
20:22:14|47525.76
20:22:15|47515.83
20:22:16|47525.61
20:22:17|47525.73
20:22:18|47529.58
20:22:19|47534.89
20:22:19|47525.59
20:22:22|47521.01
20:22:22|47525.72
20:22:23|47534.89
20:22:24|47525.01
20:22:26|47525.05
20:22:26|47521.76
20:22:27|47524.12
20:22:28|47525.05
20:22:29|47525.06
20:22:30|47525.73
20:22:31|47531.61
20:22:32|47529.56
20:22:33|47529.55
20:22:34|47533.44
20:22:35|47532.74
20:22:36|47528.56
20:22:37|47528.55
20:22:38|47529.55
20:22:39|47529.56
20:22:40|47529.56
20:22:41|47529.55
20:22:42|47523.31
20:22:43|47523.3
20:22:44|47521.35
20:22:45|47521.77
20:22:46|47529.
20:22:47|47524.22
20:22:48|47524.21
20:22:50|47512.83
20:22:51|47512.83
20:22:52|47512.83
20:22:53|47512.82
20:22:54|47512.83
20:22:55|47511.26
20:22:56|47510.24
20:22:57|47523.3
20:22:58|47517.59
20:22:59|47521.64
20:23:00|47537.36
20:23:01|47531.11
20:23:02|47531.11
20:23:03|47531.11
20:23:04|47531.12
20:23:05|47537.35
20:23:06|47534.15
20:23:07|47531.11
20:23:09|47536.98
20:23:11|47534.81
20:23:11|47534.81
20:23:14|47534.82
20:23:14|47534.83
20:23:16|47534.82
20:23:16|47534.81
20:23:17|47534.81
20:23:18|47534.81
20:23:19|47527.74
20:23:20|47525.01
20:23:21|47524.93
20:23:23|47524.91
20:23:23|47521.41
20:23:24|47524.91
20:23:25|47525.02
20:23:26|47534.83
20:23:27|47534.82
20:23:28|47534.82
20:23:29|47537.53
20:23:30|47549.08
20:23:31|47549.09
20:23:32|47549.08
20:23:33|47549.09
20:23:34|47558.49
20:23:35|47572.05
20:23:36|47573.49
20:23:38|47572.16
20:23:38|47572.15
20:23:39|47572.15
20:23:40|47572.16
20:23:41|47572.16
20:23:42|47572.16
20:23:43|47572.16
20:23:45|47572.16
20:23:45|47572.15
20:23:47|47572.15
20:23:47|47572.16
20:23:48|47572.15
20:23:49|47576.
20:23:50|47589.17
20:23:51|47591.49
20:23:52|47603.78
20:23:53|47608.94
20:23:54|47611.29
20:23:56|47607.82
20:23:56|47608.19
20:23:57|47608.19
20:23:58|47612.95
20:23:59|47601.34
20:24:00|47603.73
20:24:01|47593.53
20:24:02|47592.79
20:24:03|47598.51
20:24:04|47598.52
20:24:05|47600.13
20:24:06|47589.98
20:24:07|47581.96
20:24:09|47586.85
20:24:10|47593.63
20:24:11|47593.63
20:24:12|47600.13
20:24:13|47604.76
20:24:15|47604.75
20:24:15|47605.69
20:24:17|47607.76
20:24:17|47607.77
20:24:19|47611.22
20:24:19|47598.52
20:24:20|47598.52
20:24:22|47598.53
20:24:23|47598.53
20:24:24|47598.53
20:24:25|47598.52
20:24:26|47598.52
20:24:27|47584.65
20:24:28|47584.65
20:24:29|47584.65
20:24:31|47584.65
20:24:32|47584.65
20:24:33|47590.93
20:24:34|47585.95
20:24:35|47592.79
20:24:37|47592.78
20:24:38|47592.79
20:24:38|47607.02
20:24:40|47606.16
20:24:41|47609.67
20:24:41|47616.09
20:24:42|47610.39
20:24:43|47600.14
20:24:45|47600.15
20:24:46|47594.09
20:24:47|47576.62
20:24:48|47576.63
20:24:49|47553.94
20:24:49|47550.
20:24:51|47547.63
20:24:51|47553.04
20:24:53|47556.48
20:24:54|47556.48
20:24:55|47555.2
20:24:56|47556.48
20:24:57|47558.04
20:24:58|47558.04
20:24:59|47565.98
20:25:00|47561.55
20:25:01|47557.63
20:25:02|47547.03
20:25:03|47545.56
20:25:03|47535.18
20:25:04|47534.82
20:25:06|47530.99
20:25:07|47521.43
20:25:07|47516.98
20:25:09|47508.72
20:25:11|47503.63
20:25:13|47488.85
20:25:13|47452.82
20:25:15|47461.17
20:25:15|47449.11
20:25:18|47444.41
20:25:19|47460.54
20:25:19|47447.34
20:25:20|47450.77
20:25:22|47444.41
20:25:23|47451.52
20:25:24|47447.04
20:25:25|47444.42
20:25:26|47444.43
20:25:27|47457.46
20:25:28|47450.8
20:25:29|47447.72
20:25:30|47435.06
20:25:31|47433.24
20:25:32|47420.79
20:25:33|47415.58
20:25:34|47418.07
20:25:35|47430.4
20:25:36|47432.01
20:25:37|47444.14
20:25:38|47435.07
20:25:39|47441.8
20:25:40|47431.51
20:25:41|47443.93
20:25:42|47450.01
20:25:43|47466.21
20:25:44|47468.94
20:25:45|47455.59
20:25:46|47455.58
20:25:47|47450.07
20:25:48|47450.08
20:25:49|47450.07
20:25:50|47450.07
20:25:51|47463.72
20:25:52|47457.65
20:25:54|47463.73
20:25:54|47451.75
20:25:56|47461.31
20:25:57|47461.3
20:25:58|47461.26
20:25:59|47479.91
20:25:59|47485.45
20:26:00|47474.6
20:26:02|47472.7
20:26:02|47479.9
20:26:04|47472.69
20:26:05|47466.13
20:26:06|47462.63
20:26:07|47460.01
20:26:08|47460.01
20:26:08|47460.
20:26:09|47457.07
20:26:12|47457.08
20:26:14|47451.78
20:26:15|47451.76
20:26:16|47439.11
20:26:18|47428.01
20:26:19|47432.99
20:26:20|47432.99
20:26:22|47428.04
20:26:23|47446.8
20:26:23|47459.99
20:26:25|47466.53
20:26:25|47467.01
20:26:27|47467.01
20:26:27|47454.49
20:26:29|47454.49
20:26:30|47454.37
20:26:31|47454.49
20:26:31|47454.49
20:26:33|47465.23
20:26:34|47457.29
20:26:35|47457.24
20:26:36|47466.99
20:26:36|47466.99
20:26:38|47470.14
20:26:39|47476.25
20:26:39|47485.54
20:26:41|47485.55
20:26:41|47490.71
20:26:43|47498.89
20:26:44|47508.5
20:26:44|47503.7
20:26:47|47500.87
20:26:48|47495.38
20:26:48|47482.53
20:26:49|47484.52
20:26:50|47503.69
20:26:51|47503.69
20:26:53|47503.73
20:26:53|47503.73
20:26:54|47503.73
20:26:56|47508.5
20:26:56|47502.83
20:26:58|47502.82
20:26:58|47496.8
20:27:00|47496.8
20:27:01|47489.98
20:27:02|47488.75
20:27:03|47488.75
20:27:04|47494.5
20:27:04|47498.73
20:27:06|47498.73
20:27:06|47496.8
20:27:08|47496.79
20:27:09|47496.29
20:27:10|47489.99
20:27:10|47489.99
20:27:11|47503.73
20:27:14|47534.56
20:27:14|47547.01
20:27:17|47547.02
20:27:17|47542.29
20:27:18|47545.32
20:27:19|47545.31
20:27:21|47542.3
20:27:21|47542.3
20:27:22|47531.11
20:27:24|47526.39
20:27:24|47526.39
20:27:26|47537.76
20:27:26|47542.28
20:27:28|47542.28
20:27:28|47542.3
20:27:30|47545.32
20:27:30|47547.25
20:27:32|47550.76
20:27:32|47550.76
20:27:34|47559.74
20:27:34|47564.09
20:27:35|47564.09
20:27:36|47564.17
20:27:37|47561.16
20:27:38|47552.69
20:27:39|47563.36
20:27:41|47563.35
20:27:41|47552.68
20:27:43|47550.76
20:27:43|47557.11
20:27:44|47564.09
20:27:46|47570.4
20:27:47|47564.14
20:27:48|47564.13
20:27:49|47564.13
20:27:50|47563.89
20:27:51|47563.89
20:27:51|47564.13
20:27:52|47564.13
20:27:53|47564.13
20:27:54|47564.14
20:27:55|47563.77
20:27:56|47563.77
20:27:57|47570.01
20:27:58|47593.92
20:27:59|47590.43
20:28:00|47600.
20:28:01|47594.8
20:28:02|47590.43
20:28:03|47579.55
20:28:04|47579.56
20:28:06|47579.03
20:28:07|47579.03
20:28:07|47594.79
20:28:08|47594.79
20:28:10|47587.01
20:28:10|47587.
20:28:11|47576.98
20:28:14|47573.03
20:28:15|47584.99
20:28:16|47584.21
20:28:17|47584.22
20:28:18|47584.22
20:28:19|47590.
20:28:20|47589.99
20:28:21|47584.28
20:28:22|47584.2
20:28:23|47584.21
20:28:24|47584.2
20:28:25|47573.08
20:28:26|47559.72
20:28:27|47558.54
20:28:28|47547.21
20:28:29|47545.33
20:28:30|47560.6
20:28:31|47560.61
20:28:32|47556.72
20:28:33|47560.01
20:28:35|47559.57
20:28:35|47571.86
20:28:36|47579.57
20:28:37|47579.56
20:28:39|47579.56
20:28:40|47584.27
20:28:40|47584.28
20:28:41|47584.27
20:28:42|47584.28
20:28:43|47581.11
20:28:44|47581.11
20:28:45|47581.1
20:28:46|47581.1
20:28:47|47581.11
20:28:48|47581.11
20:28:49|47581.1
20:28:50|47590.
20:28:51|47600.
20:28:52|47581.27
20:28:53|47581.11
20:28:54|47581.11
20:28:55|47581.11
20:28:56|47568.26
20:28:57|47555.88
20:28:58|47553.94
20:28:59|47553.94
20:29:00|47565.8
20:29:01|47565.8
20:29:02|47565.78
20:29:03|47552.96
20:29:04|47552.96
20:29:05|47564.6
20:29:06|47561.77
20:29:07|47537.89
20:29:08|47537.88
20:29:09|47527.16
20:29:10|47527.16
20:29:11|47527.17
20:29:12|47527.16
20:29:14|47536.61
20:29:16|47556.95
20:29:17|47551.66
20:29:19|47553.14
20:29:20|47553.68
20:29:21|47546.29
20:29:22|47546.29
20:29:22|47547.19
20:29:23|47547.18
20:29:25|47537.05
20:29:26|47533.05
20:29:27|47523.08
20:29:28|47523.08
20:29:29|47529.39
20:29:29|47513.44
20:29:31|47513.44
20:29:31|47516.2
20:29:33|47520.6
20:29:34|47520.79
20:29:35|47518.42
20:29:36|47518.43
20:29:37|47518.42
20:29:38|47518.42
20:29:39|47518.42
20:29:40|47518.42
20:29:41|47515.
20:29:42|47516.94
20:29:44|47513.7
20:29:44|47513.7
20:29:45|47516.8
20:29:46|47518.44
20:29:48|47518.43
20:29:48|47518.43
20:29:50|47520.78
20:29:51|47521.76
20:29:51|47520.79
20:29:52|47522.27
20:29:53|47530.76
20:29:55|47524.54
20:29:55|47522.46
20:29:56|47520.81
20:29:57|47520.81
20:29:59|47520.8
20:30:00|47520.81
20:30:00|47520.81
20:30:01|47504.59
20:30:02|47503.73
20:30:03|47486.34
20:30:05|47477.71
20:30:05|47484.76
20:30:06|47495.53
20:30:07|47495.6
20:30:08|47504.53
20:30:09|47501.74
20:30:10|47496.1
20:30:11|47486.24
20:30:13|47486.23
20:30:13|47489.
20:30:16|47508.48
20:30:17|47512.2
20:30:19|47525.14
20:30:20|47530.29
20:30:22|47535.25
20:30:22|47535.26
20:30:23|47537.05
20:30:25|47537.05
20:30:26|47537.49
20:30:26|47537.5
20:30:29|47537.5
20:30:29|47537.5
20:30:30|47537.49
20:30:31|47537.49
20:30:32|47537.5
20:30:33|47551.85
20:30:34|47561.66
20:30:35|47573.22
20:30:36|47574.29
20:30:38|47584.55
20:30:38|47584.9
20:30:39|47566.53
20:30:40|47587.92
20:30:42|47600.
20:30:42|47595.09
20:30:43|47612.74
20:30:45|47612.9
20:30:45|47610.94
20:30:46|47600.02
20:30:47|47600.01
20:30:49|47600.05
20:30:49|47600.05
20:30:50|47598.37
20:30:52|47598.37
20:30:53|47598.38
20:30:53|47598.38
20:30:55|47598.38
20:30:55|47598.38
20:30:57|47596.
20:30:57|47594.29
20:30:59|47588.01
20:30:59|47595.99
20:31:00|47596.01
20:31:01|47580.23
20:31:02|47580.23
20:31:03|47578.05
20:31:04|47578.05
20:31:05|47566.93
20:31:07|47580.23
20:31:08|47588.07
20:31:08|47588.04
20:31:09|47588.04
20:31:11|47580.29
20:31:11|47580.29
20:31:12|47580.29
20:31:13|47580.28
20:31:14|47580.28
20:31:17|47595.71
20:31:17|47599.98
20:31:19|47599.99
20:31:20|47592.67
20:31:21|47592.68
20:31:22|47592.68
20:31:23|47578.05
20:31:24|47579.27
20:31:25|47580.17
20:31:26|47580.12
20:31:28|47564.26
20:31:29|47553.94
20:31:30|47547.07
20:31:31|47547.06
20:31:32|47551.
20:31:33|47551.
20:31:34|47556.3
20:31:34|47539.6
20:31:36|47547.39
20:31:37|47548.52
20:31:38|47550.
20:31:39|47550.01
20:31:40|47550.
20:31:41|47550.
20:31:41|47550.01
20:31:42|47550.
20:31:44|47566.5
20:31:45|47568.58
20:31:45|47558.15
20:31:46|47550.01
20:31:48|47550.01
20:31:49|47550.
20:31:49|47550.
20:31:51|47550.01
20:31:52|47550.01
20:31:53|47552.98
20:31:54|47552.99
20:31:55|47552.98
20:31:56|47550.01
20:31:57|47550.
20:31:58|47550.
20:31:59|47550.
20:32:00|47550.
20:32:02|47550.01
20:32:02|47550.01
20:32:03|47530.98
20:32:04|47521.48
20:32:06|47519.25
20:32:06|47527.98
20:32:08|47535.78
20:32:08|47535.79
20:32:09|47527.98
20:32:11|47527.98
20:32:12|47527.98
20:32:12|47527.98
20:32:13|47527.97
20:32:14|47516.79
20:32:15|47504.54
20:32:16|47504.54
20:32:19|47510.08
20:32:20|47510.08
20:32:21|47517.32
20:32:23|47517.12
20:32:24|47516.79
20:32:25|47515.88
20:32:26|47515.88
20:32:27|47515.87
20:32:28|47515.87
20:32:29|47515.88
20:32:30|47515.88
20:32:31|47515.87
20:32:32|47515.87
20:32:33|47515.87
20:32:35|47515.87
20:32:36|47509.21
20:32:37|47502.19
20:32:38|47500.
20:32:39|47500.01
20:32:40|47500.01
20:32:41|47515.88
20:32:42|47515.88
20:32:43|47510.39
20:32:44|47513.48
20:32:45|47513.49
20:32:46|47513.49
20:32:47|47508.08
20:32:48|47508.08
20:32:49|47510.25
20:32:50|47510.25
20:32:51|47505.68
20:32:52|47506.89
20:32:53|47505.7
20:32:54|47505.71
20:32:55|47505.7
20:32:56|47500.03
20:32:57|47500.04
20:32:59|47500.04
20:33:00|47500.01
20:33:01|47500.
20:33:02|47500.
20:33:02|47500.01
20:33:03|47500.01
20:33:05|47509.49
20:33:05|47509.49
20:33:06|47509.5
20:33:08|47509.5
20:33:08|47508.09
20:33:10|47506.04
20:33:10|47506.05
20:33:12|47506.05
20:33:12|47506.05
20:33:14|47509.49
20:33:14|47509.49
20:33:15|47511.84
20:33:16|47506.12
20:33:19|47506.11
20:33:19|47506.05
20:33:20|47496.9
20:33:21|47496.91
20:33:22|47496.92
20:33:24|47499.66
20:33:25|47506.05
20:33:26|47506.05
20:33:26|47506.04
20:33:28|47500.
20:33:28|47486.
20:33:30|47473.68
20:33:31|47470.5
20:33:33|47470.51
20:33:33|47467.79
20:33:34|47471.03
20:33:35|47475.25
20:33:36|47468.1
20:33:37|47466.76
20:33:38|47462.96
20:33:39|47459.11
20:33:40|47478.9
20:33:41|47468.04
20:33:42|47470.82
20:33:43|47471.53
20:33:45|47468.04
20:33:45|47466.23
20:33:46|47455.58
20:33:47|47459.15
20:33:48|47458.63
20:33:49|47458.63
20:33:50|47450.07
20:33:51|47445.91
20:33:52|47443.42
20:33:53|47441.44
20:33:54|47441.43
20:33:55|47437.62
20:33:56|47422.86
20:33:57|47425.37
20:33:58|47428.9
20:33:59|47428.9
20:34:00|47432.85
20:34:01|47429.88
20:34:02|47429.88
20:34:03|47415.01
20:34:04|47416.
20:34:05|47414.66
20:34:06|47411.09
20:34:07|47403.02
20:34:08|47399.01
20:34:09|47403.51
20:34:10|47415.82
20:34:11|47415.82
20:34:12|47412.27
20:34:13|47407.81
20:34:14|47405.
20:34:15|47400.01
20:34:16|47400.
20:34:17|47400.01
20:34:19|47400.01
20:34:20|47399.76
20:34:21|47398.57
20:34:22|47397.63
20:34:23|47392.49
20:34:24|47392.49
20:34:26|47392.48
20:34:27|47392.48
20:34:28|47397.64
20:34:29|47392.49
20:34:29|47390.01
20:34:31|47403.5
20:34:32|47405.2
20:34:32|47405.34
20:34:33|47400.65
20:34:36|47400.03
20:34:36|47416.22
20:34:38|47417.27
20:34:38|47417.51
20:34:39|47420.88
20:34:40|47420.88
20:34:41|47420.88
20:34:42|47411.17
20:34:43|47405.35
20:34:44|47407.8
20:34:45|47406.12
20:34:46|47394.87
20:34:47|47399.48
20:34:48|47399.04
20:34:49|47398.51
20:34:50|47401.17
20:34:51|47399.38
20:34:52|47405.99
20:34:53|47405.98
20:34:54|47422.11
20:34:55|47421.86
20:34:56|47417.09
20:34:57|47412.1
20:34:58|47407.8
20:34:59|47407.01
20:35:00|47407.05
20:35:01|47412.1
20:35:02|47412.1
20:35:03|47411.14
20:35:04|47411.15
20:35:05|47411.15
20:35:06|47411.15
20:35:07|47411.15
20:35:08|47407.2
20:35:09|47408.13
20:35:10|47404.78
20:35:11|47396.61
20:35:12|47396.61
20:35:13|47396.64
20:35:15|47393.25
20:35:16|47408.94
20:35:17|47403.76
20:35:18|47404.
20:35:19|47401.62
20:35:20|47401.63
20:35:22|47404.01
20:35:24|47415.
20:35:26|47414.99
20:35:26|47415.
20:35:28|47414.99
20:35:30|47414.99
20:35:30|47400.01
20:35:32|47404.22
20:35:34|47406.56
20:35:34|47417.5
20:35:35|47420.
20:35:37|47418.88
20:35:38|47421.85
20:35:38|47426.12
20:35:40|47434.28
20:35:40|47437.62
20:35:41|47439.99
20:35:42|47436.57
20:35:43|47423.55
20:35:45|47415.
20:35:47|47400.
20:35:47|47400.
20:35:48|47399.26
20:35:49|47412.88
20:35:50|47410.4
20:35:51|47410.4
20:35:52|47410.39
20:35:53|47410.4
20:35:54|47410.39
20:35:55|47412.88
20:35:56|47395.33
20:35:57|47395.32
20:35:59|47406.32
20:35:59|47407.28
20:36:00|47407.28
20:36:01|47409.4
20:36:02|47410.39
20:36:03|47406.32
20:36:04|47407.43
20:36:05|47411.37
20:36:06|47421.16
20:36:07|47423.35
20:36:08|47423.55
20:36:09|47423.55
20:36:11|47433.88
20:36:12|47438.84
20:36:13|47448.99
20:36:14|47450.48
20:36:15|47463.15
20:36:16|47466.22
20:36:17|47463.16
20:36:18|47463.01
20:36:19|47463.01
20:36:20|47463.01
20:36:22|47470.15
20:36:23|47478.08
20:36:25|47472.72
20:36:26|47457.07
20:36:27|47449.71
20:36:28|47443.34
20:36:29|47445.93
20:36:30|47445.16
20:36:31|47445.16
20:36:32|47430.77
20:36:33|47415.84
20:36:34|47406.33
20:36:35|47406.32
20:36:36|47394.4
20:36:37|47392.03
20:36:38|47393.45
20:36:39|47405.07
20:36:40|47402.6
20:36:41|47394.24
20:36:42|47396.61
20:36:43|47393.46
20:36:44|47393.45
20:36:45|47393.46
20:36:46|47390.
20:36:47|47392.37
20:36:48|47392.38
20:36:48|47396.6
20:36:50|47374.8
20:36:51|47374.8
20:36:52|47380.18
20:36:52|47371.2
20:36:54|47358.79
20:36:55|47333.33
20:36:56|47333.52
20:36:56|47336.81
20:36:58|47357.51
20:36:59|47347.17
20:36:59|47349.99
20:37:01|47361.11
20:37:02|47387.63
20:37:03|47394.95
20:37:04|47391.96
20:37:05|47389.49
20:37:05|47388.28
20:37:07|47388.61
20:37:08|47380.01
20:37:08|47395.07
20:37:09|47386.29
20:37:10|47395.07
20:37:12|47395.07
20:37:13|47386.65
20:37:14|47386.64
20:37:15|47386.64
20:37:16|47384.26
20:37:17|47382.02
20:37:18|47382.02
20:37:19|47394.73
20:37:20|47386.96
20:37:20|47388.47
20:37:22|47389.71
20:37:23|47382.98
20:37:25|47370.72
20:37:25|47362.
20:37:28|47365.4
20:37:29|47365.42
20:37:30|47358.83
20:37:31|47358.83
20:37:31|47365.41
20:37:32|47365.41
20:37:33|47355.05
20:37:34|47347.76
20:37:35|47347.77
20:37:37|47345.29
20:37:37|47347.42
20:37:38|47349.61
20:37:39|47349.6
20:37:40|47349.61
20:37:41|47350.1
20:37:42|47350.1
20:37:43|47349.61
20:37:44|47358.82
20:37:45|47358.83
20:37:46|47358.83
20:37:47|47376.98
20:37:48|47386.44
20:37:49|47376.02
20:37:51|47365.97
20:37:51|47372.93
20:37:52|47360.73
20:37:53|47365.97
20:37:54|47363.75
20:37:55|47363.74
20:37:57|47365.97
20:37:58|47379.74
20:37:58|47392.02
20:37:59|47394.78
20:38:00|47377.98
20:38:01|47382.78
20:38:02|47369.01
20:38:03|47376.95
20:38:05|47384.8
20:38:06|47389.44
20:38:07|47410.15
20:38:08|47421.24
20:38:09|47423.25
20:38:10|47425.
20:38:11|47437.16
20:38:12|47440.31
20:38:13|47441.
20:38:14|47441.
20:38:15|47440.99
20:38:16|47424.02
20:38:17|47428.76
20:38:18|47423.56
20:38:19|47428.74
20:38:20|47426.48
20:38:21|47423.55
20:38:23|47423.56
20:38:25|47440.
20:38:26|47440.99
20:38:27|47441.
20:38:29|47448.29
20:38:31|47470.51
20:38:31|47454.81
20:38:32|47465.09
20:38:33|47460.37
20:38:34|47454.26
20:38:36|47440.25
20:38:36|47430.
20:38:37|47411.01
20:38:39|47413.39
20:38:39|47416.14
20:38:40|47425.15
20:38:41|47423.59
20:38:42|47428.12
20:38:43|47428.12
20:38:44|47431.52
20:38:45|47431.51
20:38:46|47436.36
20:38:47|47431.51
20:38:48|47438.01
20:38:49|47438.
20:38:50|47438.
20:38:51|47438.01
20:38:52|47428.77
20:38:53|47428.76
20:38:54|47428.77
20:38:55|47431.53
20:38:56|47431.55
20:38:57|47440.1
20:38:58|47440.36
20:38:59|47436.11
20:39:00|47431.53
20:39:01|47433.71
20:39:02|47442.
20:39:03|47442.01
20:39:04|47442.
20:39:05|47442.
20:39:06|47449.98
20:39:07|47452.36
20:39:08|47450.
20:39:09|47467.67
20:39:10|47470.97
20:39:11|47466.53
20:39:12|47461.02
20:39:13|47461.01
20:39:14|47458.
20:39:15|47451.
20:39:16|47444.09
20:39:17|47445.99
20:39:18|47450.07
20:39:19|47447.19
20:39:20|47435.48
20:39:21|47439.13
20:39:23|47439.14
20:39:24|47439.13
20:39:26|47439.14
20:39:26|47460.73
20:39:28|47460.73
20:39:29|47439.14
20:39:31|47436.86
20:39:32|47431.26
20:39:34|47415.77
20:39:34|47415.73
20:39:35|47415.73
20:39:36|47425.98
20:39:37|47426.15
20:39:38|47411.21
20:39:39|47411.21
20:39:40|47418.7
20:39:41|47418.09
20:39:42|47419.12
20:39:43|47417.39
20:39:45|47426.16
20:39:45|47426.15
20:39:46|47436.27
20:39:47|47435.21
20:39:48|47438.
20:39:49|47442.
20:39:50|47447.01
20:39:51|47442.87
20:39:52|47466.48
20:39:53|47462.83
20:39:54|47455.36
20:39:55|47454.18
20:39:56|47455.36
20:39:57|47462.42
20:39:58|47462.43
20:39:59|47466.73
20:40:00|47466.91
20:40:01|47462.44
20:40:02|47457.21
20:40:03|47462.45
20:40:04|47466.75
20:40:05|47466.75
20:40:06|47455.06
20:40:07|47455.03
20:40:08|47449.99
20:40:09|47449.99
20:40:10|47434.19
20:40:11|47434.03
20:40:12|47434.04
20:40:13|47425.02
20:40:14|47442.
20:40:15|47442.
20:40:16|47442.48
20:40:17|47453.5
20:40:18|47453.9
20:40:19|47453.92
20:40:20|47453.92
20:40:21|47459.58
20:40:23|47463.93
20:40:24|47463.92
20:40:25|47451.64
20:40:26|47448.81
20:40:28|47445.
20:40:30|47426.11
20:40:32|47425.93
20:40:32|47421.01
20:40:34|47421.02
20:40:34|47414.29
20:40:35|47414.29
20:40:37|47414.29
20:40:37|47423.11
20:40:39|47423.11
20:40:40|47410.01
20:40:41|47405.21
20:40:42|47401.16
20:40:42|47404.41
20:40:44|47404.42
20:40:44|47404.42
20:40:46|47404.42
20:40:46|47414.68
20:40:47|47414.68
20:40:48|47408.15
20:40:49|47409.65
20:40:51|47412.03
20:40:51|47407.01
20:40:52|47407.01
20:40:53|47400.61
20:40:54|47411.99
20:40:56|47412.
20:40:56|47411.96
20:40:58|47400.61
20:40:58|47382.8
20:40:59|47381.66
20:41:00|47378.84
20:41:02|47395.74
20:41:02|47406.57
20:41:03|47401.35
20:41:04|47397.39
20:41:05|47399.76
20:41:06|47400.
20:41:07|47399.99
20:41:09|47390.53
20:41:09|47399.75
20:41:11|47406.56
20:41:11|47400.98
20:41:12|47398.98
20:41:14|47398.02
20:41:15|47405.64
20:41:16|47410.09
20:41:16|47401.19
20:41:17|47398.
20:41:18|47392.41
20:41:20|47392.41
20:41:20|47392.42
20:41:21|47398.98
20:41:22|47393.25
20:41:24|47385.55
20:41:25|47393.24
20:41:27|47396.66
20:41:27|47398.98
20:41:28|47398.98
20:41:30|47406.55
20:41:31|47415.42
20:41:32|47413.03
20:41:33|47415.41
20:41:35|47415.42
20:41:36|47393.26
20:41:37|47395.11
20:41:38|47395.44
20:41:39|47380.8
20:41:40|47383.37
20:41:41|47383.37
20:41:42|47390.09
20:41:43|47390.08
20:41:44|47396.89
20:41:45|47396.53
20:41:46|47396.54
20:41:47|47396.53
20:41:48|47396.53
20:41:49|47396.53
20:41:50|47396.59
20:41:51|47390.12
20:41:52|47396.52
20:41:53|47396.52
20:41:54|47401.32
20:41:55|47401.32
20:41:56|47392.81
20:41:57|47387.51
20:41:58|47383.2
20:41:59|47392.6
20:42:00|47384.53
20:42:01|47386.22
20:42:02|47385.01
20:42:03|47385.01
20:42:04|47385.
20:42:05|47382.71
20:42:06|47393.76
20:42:07|47394.09
20:42:08|47394.09
20:42:09|47393.77
20:42:10|47390.
20:42:11|47370.31
20:42:12|47376.22
20:42:13|47376.21
20:42:14|47376.26
20:42:15|47388.46
20:42:16|47384.18
20:42:17|47383.21
20:42:18|47379.5
20:42:19|47383.83
20:42:20|47383.83
20:42:21|47381.46
20:42:22|47380.73
20:42:23|47380.73
20:42:24|47385.
20:42:25|47385.
20:42:26|47379.67
20:42:27|47377.3
20:42:28|47377.3
20:42:30|47384.96
20:42:31|47384.95
20:42:32|47384.95
20:42:34|47382.23
20:42:34|47369.01
20:42:36|47359.02
20:42:36|47362.79
20:42:38|47362.79
20:42:38|47368.87
20:42:39|47371.33
20:42:41|47368.86
20:42:42|47368.86
20:42:42|47364.12
20:42:43|47364.11
20:42:46|47364.1
20:42:47|47364.1
20:42:48|47364.1
20:42:49|47362.92
20:42:50|47362.92
20:42:51|47369.99
20:42:52|47369.98
20:42:53|47369.98
20:42:54|47369.98
20:42:55|47368.86
20:42:56|47368.87
20:42:57|47365.35
20:42:58|47365.35
20:42:59|47367.71
20:43:00|47369.99
20:43:01|47370.32
20:43:02|47370.31
20:43:03|47370.31
20:43:04|47370.31
20:43:05|47370.32
20:43:06|47370.32
20:43:07|47370.32
20:43:08|47370.32
20:43:09|47387.63
20:43:10|47387.63
20:43:11|47387.22
20:43:12|47387.23
20:43:13|47389.94
20:43:14|47387.22
20:43:15|47378.09
20:43:16|47378.08
20:43:17|47378.08
20:43:18|47371.
20:43:19|47368.87
20:43:20|47367.72
20:43:21|47357.28
20:43:22|47356.18
20:43:23|47364.11
20:43:24|47360.
20:43:26|47355.06
20:43:27|47360.89
20:43:29|47350.1
20:43:29|47340.71
20:43:31|47340.72
20:43:33|47340.02
20:43:33|47340.01
20:43:34|47332.99
20:43:36|47334.82
20:43:37|47330.71
20:43:38|47330.71
20:43:39|47329.7
20:43:40|47320.
20:43:41|47326.06
20:43:43|47360.88
20:43:44|47356.48
20:43:45|47356.47
20:43:46|47360.89
20:43:48|47360.9
20:43:48|47359.07
20:43:50|47359.07
20:43:51|47367.7
20:43:52|47367.71
20:43:53|47378.07
20:43:54|47383.04
20:43:55|47387.
20:43:55|47391.07
20:43:57|47391.06
20:43:58|47384.9
20:43:59|47383.76
20:44:00|47383.39
20:44:00|47372.78
20:44:02|47361.48
20:44:03|47369.17
20:44:03|47369.18
20:44:04|47375.99
20:44:06|47376.
20:44:07|47386.93
20:44:09|47398.6
20:44:09|47400.
20:44:11|47404.37
20:44:12|47413.53
20:44:13|47408.14
20:44:14|47413.31
20:44:15|47404.24
20:44:16|47400.
20:44:17|47394.09
20:44:18|47390.73
20:44:19|47361.65
20:44:20|47350.25
20:44:21|47350.26
20:44:22|47359.55
20:44:23|47350.63
20:44:24|47355.08
20:44:25|47358.29
20:44:26|47357.01
20:44:27|47350.63
20:44:28|47349.6
20:44:30|47349.6
20:44:30|47349.6
20:44:31|47354.68
20:44:33|47379.44
20:44:34|47355.78
20:44:35|47362.75
20:44:35|47370.46
20:44:37|47360.81
20:44:38|47360.57
20:44:39|47356.95
20:44:40|47352.44
20:44:41|47355.35
20:44:42|47352.94
20:44:43|47352.95
20:44:44|47356.96
20:44:45|47356.96
20:44:46|47372.08
20:44:47|47377.07
20:44:48|47383.17
20:44:49|47377.14
20:44:49|47377.13
20:44:51|47365.53
20:44:52|47367.72
20:44:53|47373.
20:44:54|47363.73
20:44:55|47362.98
20:44:56|47362.98
20:44:57|47360.59
20:44:58|47363.03
20:44:59|47366.14
20:45:00|47366.14
20:45:01|47389.37
20:45:02|47377.82
20:45:03|47379.53
20:45:04|47366.64
20:45:05|47363.68
20:45:06|47363.68
20:45:07|47366.06
20:45:07|47367.26
20:45:08|47350.
20:45:10|47350.
20:45:10|47350.01
20:45:11|47356.94
20:45:13|47365.27
20:45:14|47363.48
20:45:15|47363.49
20:45:15|47352.01
20:45:16|47350.01
20:45:17|47350.01
20:45:19|47351.26
20:45:20|47350.
20:45:20|47350.
20:45:21|47343.01
20:45:23|47342.99
20:45:23|47345.14
20:45:24|47356.59
20:45:26|47363.47
20:45:27|47363.67
20:45:28|47363.67
20:45:28|47362.92
20:45:31|47357.14
20:45:33|47343.82
20:45:34|47337.51
20:45:36|47333.
20:45:37|47330.89
20:45:38|47329.22
20:45:39|47341.4
20:45:41|47336.8
20:45:41|47341.22
20:45:43|47337.75
20:45:44|47336.31
20:45:44|47333.34
20:45:45|47330.97
20:45:47|47330.98
20:45:48|47336.3
20:45:48|47336.32
20:45:49|47341.05
20:45:50|47332.08
20:45:52|47332.1
20:45:53|47335.44
20:45:53|47329.66
20:45:55|47329.49
20:45:55|47330.54
20:45:56|47330.57
20:45:57|47330.32
20:45:58|47327.87
20:45:59|47331.24
20:46:00|47329.67
20:46:02|47333.76
20:46:02|47348.17
20:46:03|47338.04
20:46:04|47338.05
20:46:05|47336.13
20:46:07|47333.78
20:46:08|47333.78
20:46:09|47326.32
20:46:09|47326.31
20:46:11|47333.
20:46:11|47333.99
20:46:12|47334.
20:46:13|47338.67
20:46:14|47338.65
20:46:16|47339.82
20:46:16|47335.38
20:46:17|47342.79
20:46:19|47335.38
20:46:19|47335.7
20:46:20|47336.91
20:46:22|47339.98
20:46:22|47362.65
20:46:24|47368.4
20:46:24|47366.81
20:46:25|47349.46
20:46:26|47344.88
20:46:29|47342.48
20:46:29|47344.83
20:46:31|47344.83
20:46:32|47342.33
20:46:34|47345.92
20:46:36|47351.98
20:46:37|47351.98
20:46:39|47356.11
20:46:39|47368.96
20:46:41|47368.05
20:46:42|47368.06
20:46:42|47368.06
20:46:44|47378.1
20:46:45|47386.17
20:46:45|47386.17
20:46:46|47386.21
20:46:48|47389.99
20:46:49|47391.22
20:46:49|47382.67
20:46:51|47382.66
20:46:52|47379.78
20:46:53|47384.47
20:46:53|47384.47
20:46:55|47389.4
20:46:56|47399.38
20:46:56|47400.
20:46:58|47400.
20:46:58|47401.97
20:47:00|47409.37
20:47:00|47400.28
20:47:01|47399.99
20:47:04|47399.98
20:47:04|47392.1
20:47:05|47372.93
20:47:06|47380.46
20:47:07|47383.18
20:47:08|47366.23
20:47:09|47374.16
20:47:10|47379.06
20:47:11|47384.75
20:47:13|47384.76
20:47:14|47384.76
20:47:15|47389.49
20:47:16|47392.09
20:47:17|47379.45
20:47:18|47377.01
20:47:19|47379.06
20:47:20|47379.06
20:47:21|47379.05
20:47:22|47379.06
20:47:23|47379.45
20:47:24|47379.46
20:47:25|47379.49
20:47:26|47383.48
20:47:27|47379.46
20:47:28|47379.45
20:47:29|47379.46
20:47:30|47376.14
20:47:31|47381.84
20:47:33|47371.72
20:47:35|47370.01
20:47:35|47349.58
20:47:37|47358.06
20:47:37|47349.45
20:47:39|47344.64
20:47:40|47351.89
20:47:40|47367.02
20:47:42|47362.84
20:47:43|47364.85
20:47:44|47360.48
20:47:45|47360.46
20:47:46|47359.93
20:47:46|47362.37
20:47:47|47364.83
20:47:48|47364.85
20:47:49|47364.96
20:47:50|47367.71
20:47:52|47390.24
20:47:52|47397.48
20:47:55|47399.98
20:47:55|47410.15
20:47:56|47429.85
20:47:57|47433.27
20:47:58|47432.68
20:47:59|47425.46
20:48:00|47426.35
20:48:01|47426.16
20:48:02|47423.77
20:48:04|47431.99
20:48:04|47433.
20:48:06|47432.
20:48:06|47442.
20:48:07|47439.21
20:48:08|47441.6
20:48:09|47441.59
20:48:10|47458.82
20:48:11|47479.99
20:48:12|47482.1
20:48:13|47477.51
20:48:14|47471.9
20:48:15|47469.95
20:48:17|47460.74
20:48:17|47460.41
20:48:19|47460.74
20:48:19|47472.31
20:48:20|47473.93
20:48:22|47487.27
20:48:22|47485.76
20:48:23|47485.76
20:48:24|47489.88
20:48:25|47484.48
20:48:26|47500.98
20:48:28|47518.24
20:48:28|47542.79
20:48:29|47546.65
20:48:30|47552.31
20:48:31|47545.03
20:48:33|47560.68
20:48:34|47564.2
20:48:36|47490.13
20:48:37|47481.39
20:48:38|47482.21
20:48:39|47484.66
20:48:41|47486.77
20:48:41|47500.91
20:48:43|47486.78
20:48:44|47486.78
20:48:44|47486.78
20:48:46|47491.84
20:48:47|47511.3
20:48:47|47503.35
20:48:49|47501.43
20:48:49|47501.43
20:48:50|47499.63
20:48:53|47501.42
20:48:53|47513.89
20:48:54|47513.9
20:48:55|47513.88
20:48:56|47510.85
20:48:58|47496.99
20:48:58|47484.66
20:49:00|47478.34
20:49:00|47474.23
20:49:01|47474.33
20:49:02|47474.23
20:49:03|47474.25
20:49:04|47470.44
20:49:06|47474.06
20:49:07|47474.24
20:49:08|47474.23
20:49:09|47474.23
20:49:10|47458.77
20:49:11|47455.22
20:49:12|47433.62
20:49:13|47438.34
20:49:14|47449.87
20:49:15|47440.97
20:49:16|47440.96
20:49:17|47444.98
20:49:18|47448.98
20:49:19|47448.97
20:49:20|47432.31
20:49:21|47429.04
20:49:22|47439.57
20:49:23|47434.12
20:49:24|47434.11
20:49:25|47434.08
20:49:26|47437.56
20:49:27|47428.43
20:49:28|47431.91
20:49:29|47431.91
20:49:30|47428.49
20:49:31|47426.12
20:49:32|47429.37
20:49:34|47429.34
20:49:36|47422.83
20:49:37|47420.
20:49:38|47412.86
20:49:39|47408.38
20:49:40|47410.74
20:49:41|47410.75
20:49:42|47408.34
20:49:43|47408.33
20:49:44|47405.95
20:49:46|47404.03
20:49:46|47401.02
20:49:47|47410.75
20:49:48|47406.5
20:49:49|47397.02
20:49:50|47399.99
20:49:51|47399.99
20:49:53|47414.91
20:49:53|47419.99
20:49:55|47423.08
20:49:56|47422.82
20:49:57|47417.16
20:49:58|47420.1
20:49:59|47416.02
20:49:59|47416.01
20:50:00|47406.91
20:50:01|47384.95
20:50:02|47375.01
20:50:04|47361.94
20:50:04|47383.58
20:50:06|47386.16
20:50:07|47386.16
20:50:08|47408.37
20:50:09|47390.7
20:50:10|47390.71
20:50:11|47378.
20:50:11|47378.01
20:50:14|47389.64
20:50:14|47380.01
20:50:16|47384.88
20:50:16|47370.39
20:50:17|47370.39
20:50:18|47370.39
20:50:20|47372.54
20:50:20|47372.54
20:50:22|47378.
20:50:23|47377.99
20:50:24|47380.63
20:50:24|47384.55
20:50:25|47384.56
20:50:26|47386.15
20:50:27|47386.16
20:50:28|47386.15
20:50:29|47386.13
20:50:30|47381.56
20:50:32|47381.52
20:50:32|47380.63
20:50:33|47380.64
20:50:36|47380.63
20:50:37|47397.96
20:50:37|47410.
20:50:38|47414.45
20:50:39|47409.22
20:50:40|47406.16
20:50:41|47406.2
20:50:43|47417.03
20:50:43|47412.84
20:50:44|47418.43
20:50:45|47409.84
20:50:46|47403.36
20:50:48|47393.74
20:50:50|47393.75
20:50:50|47393.79
20:50:52|47393.79
20:50:53|47403.35
20:50:54|47403.35
20:50:54|47386.14
20:50:56|47386.02
20:50:57|47388.39
20:50:58|47388.4
20:50:59|47388.39
20:51:00|47388.39
20:51:01|47388.39
20:51:02|47396.26
20:51:03|47409.45
20:51:04|47409.94
20:51:05|47411.21
20:51:06|47411.22
20:51:07|47411.21
20:51:08|47427.52
20:51:09|47434.07
20:51:10|47434.08
20:51:10|47451.52
20:51:11|47457.9
20:51:13|47462.69
20:51:13|47462.68
20:51:15|47469.8
20:51:16|47467.41
20:51:17|47451.57
20:51:17|47440.12
20:51:19|47435.39
20:51:19|47447.77
20:51:20|47448.36
20:51:21|47456.03
20:51:23|47457.93
20:51:23|47456.86
20:51:25|47445.07
20:51:26|47441.06
20:51:27|47441.05
20:51:27|47438.68
20:51:28|47454.88
20:51:30|47446.13
20:51:30|47446.12
20:51:32|47451.68
20:51:33|47456.03
20:51:34|47445.1
20:51:35|47445.99
20:51:37|47446.
20:51:38|47446.
20:51:40|47442.68
20:51:41|47453.83
20:51:41|47449.07
20:51:44|47452.2
20:51:44|47457.97
20:51:45|47452.04
20:51:46|47452.04
20:51:47|47450.31
20:51:48|47452.06
20:51:50|47452.19
20:51:51|47449.82
20:51:52|47457.97
20:51:53|47457.96
20:51:54|47451.79
20:51:55|47451.79
20:51:56|47451.79
20:51:57|47435.77
20:51:58|47434.65
20:51:59|47434.65
20:52:00|47439.25
20:52:01|47449.35
20:52:02|47474.35
20:52:03|47474.31
20:52:04|47477.99
20:52:05|47471.1
20:52:06|47473.01
20:52:07|47477.99
20:52:08|47477.99
20:52:09|47486.98
20:52:10|47487.
20:52:11|47486.99
20:52:12|47491.91
20:52:13|47474.21
20:52:14|47474.24
20:52:15|47484.82
20:52:16|47477.45
20:52:17|47484.83
20:52:18|47469.9
20:52:19|47474.07
20:52:20|47466.44
20:52:21|47465.32
20:52:22|47454.98
20:52:23|47455.91
20:52:24|47455.91
20:52:25|47447.58
20:52:26|47449.69
20:52:27|47451.91
20:52:28|47456.12
20:52:29|47452.92
20:52:30|47447.58
20:52:31|47456.39
20:52:32|47450.01
20:52:33|47450.01
20:52:34|47461.02
20:52:35|47459.55
20:52:36|47465.61
20:52:38|47474.13
20:52:38|47486.12
20:52:41|47500.
20:52:42|47487.01
20:52:43|47477.45
20:52:43|47481.8
20:52:45|47482.89
20:52:46|47482.9
20:52:47|47487.01
20:52:48|47482.66
20:52:49|47482.91
20:52:50|47482.9
20:52:50|47482.9
20:52:52|47485.34
20:52:53|47487.
20:52:54|47487.
20:52:55|47498.02
20:52:56|47499.99
20:52:57|47501.42
20:52:58|47505.23
20:52:58|47494.82
20:53:00|47495.14
20:53:02|47501.39
20:53:02|47492.23
20:53:03|47490.32
20:53:05|47483.8
20:53:05|47483.8
20:53:07|47485.8
20:53:07|47488.53
20:53:08|47488.67
20:53:09|47488.67
20:53:11|47474.71
20:53:11|47474.72
20:53:13|47474.72
20:53:13|47485.66
20:53:14|47485.26
20:53:16|47485.14
20:53:16|47480.87
20:53:17|47480.87
20:53:18|47480.87
20:53:20|47487.32
20:53:21|47487.3
20:53:21|47487.31
20:53:23|47471.11
20:53:23|47469.9
20:53:24|47474.31
20:53:25|47473.64
20:53:26|47473.64
20:53:28|47470.84
20:53:28|47470.84
20:53:30|47470.85
20:53:30|47470.84
20:53:32|47455.65
20:53:33|47457.89
20:53:33|47457.89
20:53:34|47457.89
20:53:35|47460.4
20:53:37|47460.4
20:53:38|47465.48
20:53:40|47465.47
20:53:41|47465.49
20:53:42|47465.49
20:53:42|47459.14
20:53:43|47459.14
20:53:44|47443.69
20:53:46|47441.44
20:53:46|47442.54
20:53:47|47455.32
20:53:49|47456.05
20:53:49|47456.04
20:53:50|47465.11
20:53:51|47466.87
20:53:52|47468.53
20:53:53|47468.53
20:53:54|47461.72
20:53:55|47456.03
20:53:56|47456.03
20:53:57|47451.54
20:53:58|47451.53
20:53:59|47456.05
20:54:00|47465.55
20:54:01|47462.05
20:54:02|47466.56
20:54:03|47461.62
20:54:04|47461.63
20:54:05|47466.37
20:54:06|47457.98
20:54:07|47456.3
20:54:08|47456.3
20:54:09|47461.42
20:54:10|47451.4
20:54:11|47444.19
20:54:12|47446.55
20:54:14|47449.08
20:54:15|47449.08
20:54:16|47449.07
20:54:17|47451.47
20:54:18|47457.53
20:54:19|47458.38
20:54:20|47469.88
20:54:21|47479.42
20:54:22|47483.64
20:54:23|47489.22
20:54:24|47489.23
20:54:25|47477.76
20:54:26|47477.76
20:54:27|47480.14
20:54:28|47523.36
20:54:29|47518.71
20:54:30|47515.1
20:54:31|47511.49
20:54:32|47510.79
20:54:33|47513.58
20:54:34|47503.18
20:54:35|47505.81
20:54:36|47493.97
20:54:37|47488.49
20:54:38|47488.45
20:54:40|47480.14
20:54:42|47468.59
20:54:44|47473.65
20:54:45|47475.02
20:54:45|47475.02
20:54:46|47475.03
20:54:47|47475.03
20:54:49|47492.27
20:54:50|47480.15
20:54:51|47475.05
20:54:51|47475.05
20:54:52|47475.04
20:54:53|47475.04
20:54:54|47475.03
20:54:55|47474.51
20:54:56|47474.5
20:54:57|47470.07
20:54:59|47469.48
20:55:00|47475.04
20:55:00|47483.7
20:55:01|47480.04
20:55:02|47466.54
20:55:03|47466.54
20:55:04|47478.42
20:55:05|47486.42
20:55:06|47485.98
20:55:07|47476.43
20:55:08|47484.78
20:55:10|47480.49
20:55:10|47480.48
20:55:11|47480.5
20:55:12|47494.33
20:55:13|47506.8
20:55:14|47485.09
20:55:15|47497.63
20:55:16|47507.46
20:55:17|47495.55
20:55:18|47491.74
20:55:19|47491.47
20:55:20|47493.91
20:55:21|47487.
20:55:22|47492.65
20:55:23|47493.92
20:55:24|47496.28
20:55:25|47472.12
20:55:26|47445.26
20:55:27|47442.18
20:55:28|47442.
20:55:29|47451.06
20:55:30|47451.07
20:55:31|47453.04
20:55:32|47446.02
20:55:33|47450.11
20:55:34|47456.88
20:55:35|47456.88
20:55:36|47453.27
20:55:37|47456.58
20:55:38|47455.02
20:55:39|47452.63
20:55:41|47451.07
20:55:42|47451.07
20:55:43|47451.11
20:55:45|47453.5
20:55:46|47453.49
20:55:47|47456.47
20:55:48|47456.29
20:55:49|47457.84
20:55:50|47457.83
20:55:51|47457.84
20:55:52|47442.09
20:55:53|47450.99
20:55:54|47453.01
20:55:55|47449.26
20:55:56|47451.63
20:55:57|47450.27
20:55:58|47450.29
20:55:59|47450.28
20:56:00|47450.28
20:56:01|47450.28
20:56:02|47444.33
20:56:03|47444.32
20:56:04|47450.27
20:56:05|47450.95
20:56:06|47445.53
20:56:07|47442.66
20:56:08|47425.07
20:56:09|47421.03
20:56:10|47426.97
20:56:11|47426.96
20:56:12|47423.13
20:56:13|47419.85
20:56:14|47419.28
20:56:15|47419.29
20:56:16|47419.28
20:56:17|47417.98
20:56:18|47417.98
20:56:19|47417.99
20:56:20|47417.99
20:56:21|47426.
20:56:22|47430.67
20:56:23|47434.6
20:56:24|47439.17
20:56:25|47436.8
20:56:26|47436.79
20:56:27|47428.92
20:56:28|47428.92
20:56:29|47428.93
20:56:30|47444.33
20:56:31|47443.72
20:56:32|47453.32
20:56:33|47458.63
20:56:34|47458.62
20:56:35|47458.63
20:56:36|47458.63
20:56:37|47458.63
20:56:38|47458.62
20:56:39|47463.83
20:56:40|47472.11
20:56:42|47480.86
20:56:44|47480.87
20:56:45|47480.82
20:56:45|47469.78
20:56:48|47500.99
20:56:48|47509.92
20:56:49|47524.16
20:56:51|47526.54
20:56:51|47551.26
20:56:53|47552.69
20:56:53|47551.21
20:56:54|47539.13
20:56:55|47539.12
20:56:56|47542.74
20:56:57|47534.7
20:56:58|47534.7
20:56:59|47519.26
20:57:00|47523.76
20:57:02|47519.12
20:57:03|47521.4
20:57:04|47531.72
20:57:05|47540.45
20:57:06|47546.6
20:57:07|47554.35
20:57:08|47556.83
20:57:09|47560.15
20:57:11|47551.8
20:57:12|47559.96
20:57:13|47559.96
20:57:14|47531.11
20:57:15|47547.07
20:57:16|47553.74
20:57:17|47526.29
20:57:19|47545.15
20:57:19|47542.3
20:57:20|47567.49
20:57:21|47566.51
20:57:22|47549.81
20:57:23|47554.98
20:57:24|47555.36
20:57:26|47555.36
20:57:26|47573.66
20:57:27|47545.25
20:57:28|47538.49
20:57:30|47558.56
20:57:31|47558.56
20:57:31|47552.9
20:57:32|47552.94
20:57:34|47569.18
20:57:34|47552.96
20:57:36|47552.9
20:57:37|47543.79
20:57:37|47548.28
20:57:38|47549.22
20:57:39|47555.34
20:57:40|47555.34
20:57:43|47566.99
20:57:44|47563.24
20:57:46|47572.63
20:57:48|47572.63
20:57:49|47572.64
20:57:50|47572.01
20:57:51|47572.81
20:57:51|47568.99
20:57:53|47574.92
20:57:54|47572.64
20:57:55|47572.65
20:57:56|47572.64
20:57:57|47572.64
20:57:59|47572.64
20:57:59|47552.59
20:58:01|47554.98
20:58:02|47551.44
20:58:03|47558.24
20:58:04|47554.94
20:58:04|47554.94
20:58:06|47559.63
20:58:06|47559.63
20:58:08|47559.62
20:58:08|47572.72
20:58:10|47572.71
20:58:10|47578.63
20:58:11|47573.
20:58:12|47566.13
20:58:14|47562.05
20:58:15|47565.54
20:58:16|47559.63
20:58:17|47550.
20:58:17|47552.47
20:58:19|47552.46
20:58:20|47580.
20:58:21|47570.49
20:58:21|47572.87
20:58:22|47572.88
20:58:24|47572.87
20:58:24|47572.87
20:58:25|47579.83
20:58:26|47579.83
20:58:27|47579.84
20:58:28|47579.85
20:58:30|47592.8
20:58:31|47596.28
20:58:31|47621.42
20:58:32|47628.95
20:58:33|47673.57
20:58:34|47651.97
20:58:36|47664.95
20:58:37|47655.05
20:58:38|47650.13
20:58:38|47645.75
20:58:39|47638.58
20:58:40|47618.99
20:58:41|47633.14
20:58:44|47615.5
20:58:45|47610.75
20:58:46|47610.74
20:58:47|47641.41
20:58:48|47647.28
20:58:49|47649.
20:58:50|47656.65
20:58:51|47665.73
20:58:52|47660.76
20:58:53|47647.63
20:58:54|47647.67
20:58:56|47657.35
20:58:57|47652.17
20:58:58|47659.9
20:58:59|47659.91
20:59:00|47659.
20:59:01|47638.33
20:59:02|47660.76
20:59:03|47660.75
20:59:04|47666.9
20:59:05|47660.74
20:59:06|47666.94
20:59:07|47682.33
20:59:08|47675.82
20:59:09|47699.99
20:59:10|47700.
20:59:11|47717.57
20:59:12|47712.67
20:59:13|47691.35
20:59:14|47688.7
20:59:15|47680.73
20:59:16|47670.73
20:59:17|47657.26
20:59:19|47658.17
20:59:20|47677.93
20:59:20|47688.47
20:59:22|47685.27
20:59:22|47695.87
20:59:23|47695.55
20:59:25|47689.36
20:59:26|47696.41
20:59:28|47688.45
20:59:28|47673.78
20:59:30|47685.1
20:59:31|47680.73
20:59:32|47683.12
20:59:32|47679.47
20:59:33|47673.22
20:59:34|47672.55
20:59:35|47669.95
20:59:36|47650.01
20:59:37|47641.03
20:59:39|47646.11
20:59:40|47655.67
20:59:40|47672.72
20:59:42|47680.04
20:59:43|47680.05
20:59:45|47683.25
20:59:45|47689.35
20:59:46|47676.25
20:59:48|47670.57
20:59:49|47663.27
20:59:50|47658.01
20:59:51|47652.84
20:59:53|47643.13
20:59:54|47638.58
20:59:56|47652.58
20:59:57|47652.59
20:59:57|47668.71
21:00:00|47680.03
21:00:00|47680.03
21:00:01|47668.71
21:00:02|47643.61
21:00:04|47642.88
21:00:05|47652.79
21:00:06|47659.55
21:00:07|47678.25
21:00:08|47672.75
21:00:09|47668.53
21:00:10|47667.95
21:00:11|47680.88
21:00:13|47654.
21:00:14|47661.72
21:00:15|47657.3
21:00:15|47657.76
21:00:16|47657.76
21:00:17|47657.81
21:00:19|47669.7
21:00:20|47669.7
21:00:20|47669.7
21:00:22|47669.7
21:00:23|47689.12
21:00:24|47695.88
21:00:25|47702.14
21:00:26|47709.53
21:00:27|47707.79
21:00:28|47703.31
21:00:29|47700.1
21:00:29|47696.58
21:00:30|47696.57
21:00:32|47707.8
21:00:33|47707.79
21:00:34|47717.54
21:00:35|47717.52
21:00:35|47723.6
21:00:36|47744.
21:00:37|47736.55
21:00:39|47733.87
21:00:40|47731.21
21:00:40|47736.56
21:00:42|47736.57
21:00:42|47747.35
21:00:44|47756.61
21:00:45|47758.42
21:00:45|47719.
21:00:48|47716.61
21:00:50|47716.21
21:00:51|47748.63
21:00:52|47743.85
21:00:53|47741.47
21:00:54|47741.48
21:00:55|47741.48
21:00:56|47725.
21:00:57|47721.59
21:00:59|47736.11
21:00:59|47739.04
21:01:00|47739.03
21:01:01|47752.32
21:01:02|47754.61
21:01:03|47766.65
21:01:04|47767.82
21:01:05|47762.37
21:01:06|47762.28
21:01:07|47751.01
21:01:08|47751.
21:01:09|47741.84
21:01:10|47739.04
21:01:11|47739.04
21:01:12|47726.01
21:01:13|47725.02
21:01:14|47724.9
21:01:15|47724.91
21:01:17|47706.02
21:01:18|47722.2
21:01:19|47722.2
21:01:20|47732.45
21:01:21|47712.93
21:01:22|47717.42
21:01:23|47713.58
21:01:24|47710.93
21:01:25|47708.54
21:01:26|47708.54
21:01:27|47725.27
21:01:28|47715.02
21:01:29|47715.02
21:01:30|47715.01
21:01:31|47715.02
21:01:32|47748.46
21:01:33|47756.46
21:01:34|47754.6
21:01:35|47755.15
21:01:36|47747.86
21:01:37|47747.85
21:01:38|47747.85
21:01:39|47741.59
21:01:40|47747.86
21:01:41|47747.85
21:01:42|47747.85
21:01:43|47747.86
21:01:44|47751.78
21:01:46|47751.78
21:01:48|47754.91
21:01:48|47754.91
21:01:50|47735.96
21:01:50|47736.2
21:01:53|47721.98
21:01:54|47733.36
21:01:55|47733.37
21:01:56|47746.54
21:01:57|47746.54
21:01:58|47746.51
21:01:59|47728.05
21:02:00|47728.06
21:02:01|47728.06
21:02:02|47737.62
21:02:04|47729.46
21:02:05|47725.26
21:02:06|47725.01
21:02:07|47725.01
21:02:08|47711.21
21:02:10|47711.
21:02:11|47714.35
21:02:11|47725.
21:02:12|47723.27
21:02:14|47716.1
21:02:15|47705.01
21:02:16|47705.01
21:02:17|47705.
21:02:17|47705.
21:02:18|47705.
21:02:19|47705.
21:02:21|47705.01
21:02:23|47701.41
21:02:23|47701.4
21:02:24|47682.49
21:02:25|47683.24
21:02:26|47682.5
21:02:27|47682.51
21:02:28|47682.51
21:02:29|47680.05
21:02:30|47680.05
21:02:31|47675.2
21:02:32|47669.7
21:02:33|47669.69
21:02:34|47669.7
21:02:35|47682.79
21:02:36|47676.11
21:02:37|47676.12
21:02:38|47667.01
21:02:39|47667.
21:02:40|47672.17
21:02:41|47672.17
21:02:42|47672.17
21:02:43|47676.11
21:02:44|47686.28
21:02:45|47687.27
21:02:47|47687.28
21:02:48|47699.99
21:02:49|47691.64
21:02:51|47680.15
21:02:52|47680.15
21:02:53|47672.16
21:02:54|47672.17
21:02:55|47672.17
21:02:56|47672.17
21:02:57|47672.13
21:02:58|47672.82
21:02:59|47672.81
21:03:00|47672.81
21:03:01|47672.17
21:03:02|47659.02
21:03:03|47659.01
21:03:05|47641.98
21:03:06|47644.67
21:03:07|47666.4
21:03:09|47666.4
21:03:09|47649.54
21:03:11|47649.54
21:03:12|47640.01
21:03:12|47631.21
21:03:13|47630.88
21:03:14|47629.54
21:03:15|47625.02
21:03:16|47615.
21:03:17|47622.18
21:03:18|47630.
21:03:19|47626.72
21:03:20|47624.53
21:03:22|47625.22
21:03:22|47627.59
21:03:23|47633.81
21:03:24|47628.73
21:03:25|47624.54
21:03:26|47624.53
21:03:27|47613.55
21:03:28|47613.54
21:03:29|47603.44
21:03:30|47600.01
21:03:31|47600.
21:03:32|47600.01
21:03:34|47613.54
21:03:34|47605.45
21:03:35|47601.69
21:03:36|47603.05
21:03:37|47610.83
21:03:38|47610.83
21:03:39|47620.05
21:03:40|47617.12
21:03:42|47616.04
21:03:42|47611.1
21:03:43|47605.
21:03:44|47601.69
21:03:45|47592.51
21:03:46|47595.55
21:03:47|47595.44
21:03:49|47585.14
21:03:50|47595.09
21:03:51|47592.9
21:03:52|47595.09
21:03:53|47593.38
21:03:54|47593.38
21:03:55|47594.01
21:03:56|47594.49
21:03:58|47596.03
21:04:00|47584.89
21:04:00|47577.21
21:04:01|47574.99
21:04:03|47575.34
21:04:03|47583.99
21:04:04|47577.21
21:04:07|47563.45
21:04:07|47572.34
21:04:08|47585.96
21:04:09|47587.97
21:04:10|47583.99
21:04:11|47586.13
21:04:12|47589.73
21:04:13|47586.08
21:04:14|47584.
21:04:15|47581.04
21:04:16|47581.04
21:04:17|47584.
21:04:18|47599.84
21:04:19|47586.08
21:04:20|47588.
21:04:21|47587.18
21:04:22|47588.04
21:04:24|47591.52
21:04:25|47591.41
21:04:27|47586.63
21:04:28|47586.62
21:04:29|47579.83
21:04:30|47579.84
21:04:31|47579.85
21:04:32|47580.
21:04:33|47580.
21:04:34|47579.99
21:04:35|47591.39
21:04:36|47591.39
21:04:37|47591.41
21:04:39|47592.46
21:04:39|47594.26
21:04:40|47587.26
21:04:42|47586.16
21:04:42|47590.69
21:04:43|47590.68
21:04:44|47590.68
21:04:46|47594.35
21:04:48|47596.6
21:04:49|47594.36
21:04:49|47594.36
21:04:51|47594.35
21:04:52|47594.35
21:04:54|47594.35
21:04:55|47594.35
21:04:57|47594.36
21:04:57|47594.36
21:04:58|47594.35
21:04:59|47594.35
21:05:01|47594.35
21:05:02|47609.5
21:05:04|47615.78
21:05:05|47617.11
21:05:06|47617.11
21:05:07|47612.33
21:05:08|47607.76
21:05:09|47588.02
21:05:10|47588.02
21:05:11|47574.29
21:05:12|47575.65
21:05:13|47569.51
21:05:14|47573.65
21:05:15|47573.15
21:05:16|47571.15
21:05:17|47574.3
21:05:18|47574.3
21:05:19|47574.3
21:05:20|47574.3
21:05:21|47574.3
21:05:22|47586.66
21:05:23|47591.12
21:05:24|47583.55
21:05:25|47583.55
21:05:26|47583.54
21:05:27|47592.58
21:05:28|47594.35
21:05:29|47594.35
21:05:30|47594.35
21:05:31|47600.92
21:05:32|47603.28
21:05:33|47612.32
21:05:34|47616.89
21:05:35|47618.31
21:05:36|47618.31
21:05:37|47624.54
21:05:38|47612.89
21:05:39|47603.51
21:05:40|47606.85
21:05:41|47606.86
21:05:42|47606.86
21:05:43|47598.86
21:05:44|47598.85
21:05:45|47598.86
21:05:46|47598.85
21:05:48|47586.68
21:05:48|47586.68
21:05:50|47578.29
21:05:51|47578.3
21:05:52|47585.99
21:05:53|47607.9
21:05:55|47615.56
21:05:56|47613.12
21:05:57|47607.96
21:05:58|47607.95
21:06:00|47601.95
21:06:01|47601.66
21:06:02|47607.96
21:06:03|47607.96
21:06:03|47610.35
21:06:04|47612.61
21:06:06|47601.66
21:06:06|47601.66
21:06:07|47601.66
21:06:08|47601.42
21:06:09|47600.99
21:06:10|47599.89
21:06:11|47590.25
21:06:12|47582.38
21:06:14|47582.76
21:06:14|47576.88
21:06:15|47579.25
21:06:17|47574.32
21:06:17|47574.31
21:06:18|47574.31
21:06:19|47583.2
21:06:20|47578.6
21:06:21|47575.03
21:06:22|47578.65
21:06:25|47578.6
21:06:25|47577.77
21:06:26|47578.03
21:06:27|47578.02
21:06:28|47578.03
21:06:29|47577.78
21:06:30|47577.78
21:06:31|47577.8
21:06:32|47578.02
21:06:33|47578.03
21:06:35|47578.03
21:06:35|47581.11
21:06:36|47581.11
21:06:37|47581.12
21:06:38|47594.06
21:06:39|47594.06
21:06:40|47594.05
21:06:41|47594.05
21:06:42|47594.06
21:06:43|47622.46
21:06:44|47624.34
21:06:45|47624.54
21:06:46|47628.72
21:06:47|47628.73
21:06:48|47624.55
21:06:49|47620.27
21:06:50|47628.72
21:06:52|47625.08
21:06:53|47614.32
21:06:55|47614.33
21:06:55|47601.03
21:06:58|47601.06
21:06:59|47605.98
21:07:00|47605.98
21:07:01|47605.99
21:07:02|47605.99
21:07:03|47605.98
21:07:05|47615.47
21:07:05|47615.49
21:07:06|47615.49
21:07:07|47615.49
21:07:08|47615.49
21:07:09|47619.92
21:07:10|47628.72
21:07:11|47639.99
21:07:12|47646.05
21:07:13|47652.82
21:07:14|47665.49
21:07:15|47673.91
21:07:16|47674.
21:07:17|47663.47
21:07:18|47661.08
21:07:19|47658.67
21:07:20|47658.67
21:07:21|47658.58
21:07:23|47669.63
21:07:23|47666.
21:07:24|47661.85
21:07:25|47656.47
21:07:26|47643.19
21:07:27|47645.59
21:07:28|47639.14
21:07:29|47634.84
21:07:30|47634.83
21:07:31|47639.15
21:07:32|47639.15
21:07:33|47637.73
21:07:34|47637.73
21:07:35|47640.9
21:07:36|47643.19
21:07:37|47656.46
21:07:38|47655.08
21:07:39|47655.09
21:07:40|47655.08
21:07:41|47655.09
21:07:42|47663.4
21:07:43|47663.4
21:07:44|47663.53
21:07:45|47663.39
21:07:46|47655.09
21:07:47|47650.41
21:07:48|47650.41
21:07:49|47650.37
21:07:50|47645.77
21:07:52|47640.
21:07:53|47636.63
21:07:55|47645.6
21:07:57|47649.58
21:07:58|47655.95
21:07:59|47659.66
21:07:59|47663.53
21:08:01|47665.99
21:08:01|47666.
21:08:03|47666.
21:08:04|47666.
21:08:04|47666.
21:08:06|47663.55
21:08:07|47663.54
21:08:08|47663.41
21:08:09|47659.71
21:08:10|47663.52
21:08:11|47663.52
21:08:12|47666.01
21:08:13|47666.
21:08:13|47672.01
21:08:14|47678.06
21:08:16|47682.76
21:08:16|47680.97
21:08:18|47689.99
21:08:18|47692.16
21:08:20|47692.18
21:08:20|47692.18
21:08:22|47690.
21:08:23|47687.6
21:08:24|47687.54
21:08:24|47685.65
21:08:26|47685.65
21:08:26|47695.85
21:08:28|47700.
21:08:30|47697.6
21:08:31|47693.65
21:08:31|47717.95
21:08:32|47737.
21:08:33|47752.11
21:08:34|47750.87
21:08:35|47749.16
21:08:36|47749.16
21:08:38|47731.36
21:08:38|47727.37
21:08:39|47733.11
21:08:40|47739.66
21:08:41|47747.73
21:08:42|47749.15
21:08:43|47749.16
21:08:44|47735.83
21:08:45|47735.83
21:08:47|47733.15
21:08:47|47733.15
21:08:48|47720.97
21:08:49|47725.4
21:08:50|47735.55
21:08:51|47739.22
21:08:53|47750.28
21:08:55|47750.01
21:08:56|47750.01
21:08:58|47750.
21:08:58|47750.
21:08:59|47750.01
21:09:01|47750.
21:09:02|47775.
21:09:03|47778.88
21:09:04|47778.89
21:09:06|47779.42
21:09:07|47764.49
21:09:08|47764.18
21:09:08|47760.66
21:09:10|47760.65
21:09:11|47760.65
21:09:12|47738.16
21:09:13|47731.37
21:09:13|47719.79
21:09:15|47724.04
21:09:15|47729.26
21:09:17|47709.26
21:09:18|47724.04
21:09:19|47732.42
21:09:20|47732.42
21:09:21|47763.12
21:09:22|47764.4
21:09:23|47766.64
21:09:24|47751.68
21:09:25|47754.86
21:09:25|47755.86
21:09:27|47763.66
21:09:28|47760.65
21:09:28|47755.87
21:09:29|47746.54
21:09:30|47738.72
21:09:32|47732.43
21:09:33|47739.16
21:09:34|47731.78
21:09:35|47724.7
21:09:35|47724.69
21:09:37|47727.
21:09:38|47727.
21:09:39|47726.43
21:09:39|47731.78
21:09:41|47732.43
21:09:42|47734.38
21:09:43|47734.38
21:09:44|47734.43
21:09:45|47741.56
21:09:46|47740.96
21:09:47|47735.3
21:09:48|47734.39
21:09:49|47734.4
21:09:50|47727.72
21:09:50|47721.04
21:09:51|47718.34
21:09:53|47716.14
21:09:55|47720.37
21:09:57|47721.74
21:09:58|47727.
21:09:59|47727.
21:10:00|47709.88
21:10:01|47707.99
21:10:01|47708.18
21:10:02|47716.86
21:10:03|47716.86
21:10:04|47724.74
21:10:05|47721.19
21:10:07|47718.22
21:10:08|47715.89
21:10:09|47716.87
21:10:10|47727.
21:10:11|47729.51
21:10:12|47729.52
21:10:13|47737.68
21:10:14|47740.28
21:10:15|47739.31
21:10:16|47733.09
21:10:17|47733.08
21:10:18|47733.09
21:10:19|47733.09
21:10:20|47733.08
21:10:21|47758.64
21:10:22|47768.51
21:10:23|47768.51
21:10:24|47769.23
21:10:25|47769.24
21:10:27|47769.24
21:10:28|47751.95
21:10:29|47749.17
21:10:30|47746.67
21:10:31|47743.12
21:10:31|47729.51
21:10:32|47741.99
21:10:33|47748.78
21:10:35|47747.8
21:10:36|47747.81
21:10:37|47747.85
21:10:38|47751.93
21:10:38|47758.67
21:10:39|47752.9
21:10:41|47759.98
21:10:41|47751.95
21:10:42|47748.01
21:10:44|47738.26
21:10:45|47738.91
21:10:46|47738.57
21:10:47|47732.68
21:10:48|47731.45
21:10:48|47729.71
21:10:50|47742.99
21:10:51|47751.92
21:10:51|47751.93
21:10:53|47756.72
21:10:54|47759.26
21:10:56|47727.
21:10:56|47722.07
21:10:59|47720.72
21:11:00|47730.43
21:11:01|47732.29
21:11:02|47733.15
21:11:03|47733.15
21:11:04|47733.15
21:11:05|47733.15
21:11:06|47733.15
21:11:07|47733.16
21:11:08|47733.15
21:11:09|47732.68
21:11:10|47732.68
21:11:11|47732.68
21:11:12|47729.71
21:11:13|47725.53
21:11:14|47725.52
21:11:15|47720.73
21:11:17|47713.
21:11:18|47709.76
21:11:19|47709.77
21:11:20|47695.9
21:11:21|47695.89
21:11:22|47693.64
21:11:23|47707.3
21:11:24|47708.71
21:11:25|47708.72
21:11:26|47708.72
21:11:26|47708.71
21:11:28|47721.02
21:11:28|47723.02
21:11:30|47714.58
21:11:31|47714.58
21:11:32|47719.34
21:11:32|47719.34
21:11:34|47719.35
21:11:35|47714.58
21:11:36|47714.58
21:11:37|47714.57
21:11:38|47711.33
21:11:39|47719.33
21:11:40|47719.34
21:11:40|47719.33
21:11:42|47719.33
21:11:42|47719.33
21:11:43|47719.34
21:11:44|47725.54
21:11:45|47730.63
21:11:46|47731.18
21:11:48|47728.79
21:11:48|47721.3
21:11:50|47715.01
21:11:51|47715.
21:11:52|47715.01
21:11:53|47715.
21:11:54|47711.07
21:11:54|47719.33
21:11:56|47721.26
21:11:57|47721.26
21:11:58|47720.54
21:11:59|47720.53
21:12:00|47720.54
21:12:01|47717.55
21:12:02|47717.55
21:12:03|47717.55
21:12:04|47717.56
21:12:05|47717.56
21:12:07|47717.55
21:12:08|47717.55
21:12:10|47704.42
21:12:11|47713.48
21:12:12|47720.53
21:12:12|47721.45
21:12:14|47720.54
21:12:16|47715.01
21:12:16|47715.01
21:12:17|47715.01
21:12:18|47715.
21:12:19|47714.93
21:12:20|47714.93
21:12:21|47714.51
21:12:22|47713.
21:12:23|47714.51
21:12:24|47715.01
21:12:26|47713.01
21:12:26|47709.81
21:12:27|47709.8
21:12:28|47709.81
21:12:29|47704.44
21:12:30|47715.4
21:12:31|47715.05
21:12:32|47715.06
21:12:33|47714.68
21:12:34|47715.06
21:12:35|47715.05
21:12:36|47715.06
21:12:37|47720.71
21:12:38|47725.69
21:12:39|47723.
21:12:40|47728.5
21:12:41|47728.5
21:12:42|47728.5
21:12:43|47728.51
21:12:44|47728.5
21:12:45|47728.5
21:12:46|47724.56
21:12:47|47724.56
21:12:48|47724.56
21:12:49|47724.56
21:12:50|47720.05
21:12:51|47724.56
21:12:52|47724.56
21:12:53|47738.98
21:12:54|47740.
21:12:55|47740.
21:12:57|47740.
21:12:59|47744.13
21:13:01|47740.
21:13:01|47740.01
21:13:02|47740.
21:13:04|47740.01
21:13:05|47740.
21:13:07|47740.
21:13:07|47740.
21:13:08|47740.01
21:13:10|47740.
21:13:11|47737.62
21:13:11|47744.48
21:13:13|47739.36
21:13:14|47739.35
21:13:14|47744.45
21:13:15|47744.34
21:13:17|47744.34
21:13:18|47744.33
21:13:19|47739.37
21:13:19|47739.37
21:13:21|47739.37
21:13:21|47739.36
21:13:23|47741.94
21:13:23|47741.95
21:13:24|47741.95
21:13:26|47741.94
21:13:26|47742.26
21:13:28|47762.01
21:13:28|47762.02
21:13:29|47754.18
21:13:32|47754.4
21:13:32|47754.4
21:13:33|47754.41
21:13:34|47752.9
21:13:35|47762.
21:13:36|47762.01
21:13:37|47762.01
21:13:38|47762.
21:13:39|47762.01
21:13:40|47762.02
21:13:41|47762.01
21:13:42|47762.02
21:13:43|47767.22
21:13:44|47768.26
21:13:45|47768.26
21:13:46|47773.8
21:13:47|47773.79
21:13:48|47774.52
21:13:49|47774.53
21:13:50|47775.
21:13:51|47774.99
21:13:52|47777.99
21:13:53|47785.49
21:13:54|47781.62
21:13:55|47781.6
21:13:56|47781.58
21:13:58|47777.37
21:13:59|47777.37
21:14:00|47777.39
21:14:01|47785.36
21:14:02|47785.36
21:14:04|47777.38
21:14:05|47780.36
21:14:06|47780.36
21:14:07|47780.36
21:14:08|47775.12
21:14:09|47779.35
21:14:10|47780.36
21:14:12|47776.
21:14:12|47777.15
21:14:14|47775.95
21:14:14|47779.89
21:14:16|47779.88
21:14:17|47774.94
21:14:18|47774.93
21:14:19|47774.53
21:14:20|47774.53
21:14:20|47779.71
21:14:21|47779.72
21:14:23|47779.72
21:14:23|47780.36
21:14:24|47780.36
21:14:25|47780.36
21:14:26|47786.73
21:14:28|47786.73
21:14:28|47786.74
21:14:29|47782.73
21:14:31|47780.01
21:14:31|47779.73
21:14:33|47778.5
21:14:34|47777.4
21:14:34|47777.4
21:14:35|47777.4
21:14:37|47762.02
21:14:37|47750.
21:14:38|47754.65
21:14:40|47759.74
21:14:41|47759.75
21:14:42|47767.84
21:14:42|47767.85
21:14:44|47777.38
21:14:45|47778.5
21:14:45|47787.55
21:14:47|47774.18
21:14:47|47774.17
21:14:48|47767.86
21:14:49|47762.33
21:14:50|47762.03
21:14:51|47761.99
21:14:53|47764.71
21:14:54|47764.72
21:14:55|47764.71
21:14:55|47769.27
21:14:56|47769.26
21:14:57|47765.1
21:15:00|47762.72
21:15:01|47761.95
21:15:02|47747.61
21:15:03|47758.83
21:15:05|47757.8
21:15:06|47757.81
21:15:07|47757.8
21:15:08|47750.01
21:15:09|47754.04
21:15:10|47755.31
21:15:11|47782.
21:15:12|47778.02
21:15:12|47778.01
21:15:14|47778.02
21:15:15|47778.02
21:15:16|47778.02
21:15:17|47774.94
21:15:18|47763.69
21:15:18|47767.33
21:15:20|47767.33
21:15:21|47778.01
21:15:23|47778.02
21:15:23|47783.8
21:15:25|47778.23
21:15:26|47778.21
21:15:26|47772.15
21:15:28|47772.15
21:15:29|47769.76
21:15:29|47769.75
21:15:31|47758.16
21:15:32|47756.87
21:15:33|47753.27
21:15:34|47769.76
21:15:35|47766.72
21:15:36|47768.35
21:15:37|47769.75
21:15:38|47766.95
21:15:39|47764.75
21:15:40|47766.21
21:15:41|47766.2
21:15:42|47764.76
21:15:43|47764.76
21:15:44|47764.76
21:15:45|47757.74
21:15:46|47764.7
21:15:47|47765.48
21:15:48|47765.49
21:15:49|47765.48
21:15:50|47761.53
21:15:51|47762.56
21:15:52|47762.55
21:15:53|47762.56
21:15:54|47765.49
21:15:55|47765.49
21:15:56|47765.49
21:15:57|47781.16
21:15:58|47780.65
21:16:00|47786.77
21:16:02|47783.82
21:16:04|47783.82
21:16:05|47777.49
21:16:06|47769.76
21:16:07|47765.09
21:16:08|47765.5
21:16:09|47765.51
21:16:11|47765.51
21:16:11|47765.5
21:16:12|47769.02
21:16:13|47760.01
21:16:15|47760.01
21:16:15|47757.61
21:16:16|47758.
21:16:17|47755.99
21:16:19|47755.99
21:16:19|47758.69
21:16:20|47758.68
21:16:21|47758.68
21:16:22|47758.68
21:16:23|47758.68
21:16:24|47758.68
21:16:25|47758.7
21:16:26|47758.7
21:16:27|47758.69
21:16:28|47758.69
21:16:29|47758.69
21:16:30|47758.7
21:16:31|47758.69
21:16:32|47758.69
21:16:33|47758.69
21:16:34|47758.69
21:16:35|47758.7
21:16:36|47758.7
21:16:37|47758.7
21:16:38|47758.7
21:16:39|47758.7
21:16:40|47758.7
21:16:41|47758.69
21:16:43|47758.69
21:16:43|47758.7
21:16:44|47746.33
21:16:45|47745.01
21:16:46|47712.35
21:16:47|47712.34
21:16:48|47708.72
21:16:49|47708.73
21:16:50|47728.87
21:16:51|47718.56
21:16:52|47725.
21:16:53|47723.38
21:16:54|47728.48
21:16:55|47727.26
21:16:56|47727.26
21:16:57|47723.38
21:16:58|47721.6
21:16:59|47722.11
21:17:01|47724.65
21:17:03|47719.86
21:17:05|47719.07
21:17:05|47719.08
21:17:08|47723.09
21:17:08|47722.89
21:17:09|47722.88
21:17:10|47721.48
21:17:11|47723.36
21:17:12|47723.37
21:17:13|47723.36
21:17:14|47719.86
21:17:15|47719.86
21:17:16|47719.85
21:17:17|47708.99
21:17:18|47719.07
21:17:19|47719.07
21:17:21|47719.03
21:17:21|47716.32
21:17:22|47715.16
21:17:23|47720.31
21:17:24|47720.3
21:17:25|47720.31
21:17:26|47716.34
21:17:27|47713.43
21:17:28|47713.42
21:17:29|47713.41
21:17:30|47713.41
21:17:31|47713.42
21:17:33|47709.42
21:17:33|47708.97
21:17:34|47707.33
21:17:35|47709.43
21:17:36|47709.59
21:17:37|47709.42
21:17:38|47709.59
21:17:39|47709.59
21:17:40|47709.59
21:17:41|47712.8
21:17:42|47713.43
21:17:43|47719.4
21:17:44|47719.99
21:17:45|47720.3
21:17:46|47722.9
21:17:47|47722.89
21:17:48|47722.9
21:17:49|47710.71
21:17:50|47712.81
21:17:51|47712.81
21:17:52|47712.81
21:17:53|47715.15
21:17:54|47715.12
21:17:55|47715.11
21:17:56|47722.88
21:17:57|47735.03
21:17:58|47742.47
21:17:59|47742.47
21:18:00|47742.48
21:18:02|47743.99
21:18:03|47758.68
21:18:04|47763.78
21:18:05|47768.76
21:18:06|47776.54
21:18:07|47776.54
21:18:08|47776.54
21:18:09|47767.43
21:18:10|47763.1
21:18:11|47765.94
21:18:12|47765.94
21:18:13|47799.99
21:18:14|47799.99
21:18:15|47805.19
21:18:16|47813.23
21:18:17|47816.16
21:18:18|47815.7
21:18:19|47815.69
21:18:20|47815.72
21:18:21|47808.7
21:18:22|47784.3
21:18:23|47795.66
21:18:24|47798.08
21:18:25|47797.01
21:18:26|47798.07
21:18:27|47798.08
21:18:28|47798.08
21:18:29|47798.08
21:18:30|47798.07
21:18:31|47798.08
21:18:32|47806.53
21:18:33|47816.16
21:18:34|47815.4
21:18:35|47816.16
21:18:36|47815.47
21:18:37|47815.03
21:18:38|47813.14
21:18:39|47815.04
21:18:40|47834.98
21:18:41|47841.71
21:18:42|47868.71
21:18:43|47875.76
21:18:44|47886.05
21:18:45|47886.05
21:18:46|47866.32
21:18:47|47876.06
21:18:49|47883.86
21:18:49|47873.19
21:18:50|47866.48
21:18:51|47869.99
21:18:52|47875.07
21:18:53|47871.44
21:18:54|47852.28
21:18:55|47836.04
21:18:56|47857.08
21:18:57|47862.5
21:18:58|47871.76
21:18:59|47867.15
21:19:00|47877.49
21:19:01|47880.92
21:19:03|47891.88
21:19:04|47894.77
21:19:06|47910.28
21:19:07|47916.26
21:19:08|47919.99
21:19:09|47925.7
21:19:10|47883.71
21:19:11|47876.13
21:19:12|47876.08
21:19:13|47883.89
21:19:14|47890.03
21:19:15|47890.02
21:19:16|47884.58
21:19:17|47876.1
21:19:18|47879.43
21:19:19|47872.51
21:19:20|47870.
21:19:21|47875.48
21:19:22|47875.49
21:19:23|47870.
21:19:24|47864.15
21:19:25|47862.33
21:19:26|47859.33
21:19:27|47859.32
21:19:28|47856.
21:19:29|47856.01
21:19:30|47854.93
21:19:31|47850.81
21:19:32|47850.81
21:19:34|47859.33
21:19:35|47867.19
21:19:35|47863.55
21:19:37|47859.35
21:19:37|47854.01
21:19:38|47850.82
21:19:40|47850.82
21:19:41|47862.09
21:19:42|47859.24
21:19:43|47866.27
21:19:43|47869.61
21:19:45|47869.61
21:19:46|47869.62
21:19:47|47872.88
21:19:48|47879.41
21:19:48|47888.73
21:19:49|47888.67
21:19:51|47893.5
21:19:52|47878.06
21:19:53|47878.04
21:19:53|47871.6
21:19:55|47859.26
21:19:56|47850.83
21:19:57|47850.83
21:19:58|47857.89
21:19:59|47858.12
21:20:00|47871.56
21:20:01|47870.41
21:20:02|47878.05
21:20:02|47895.58
21:20:05|47885.92
21:20:06|47891.96
21:20:07|47893.54
21:20:07|47891.18
21:20:09|47883.51
21:20:09|47882.22
21:20:11|47883.01
21:20:11|47883.01
21:20:13|47873.67
21:20:14|47879.92
21:20:14|47880.28
21:20:16|47874.
21:20:16|47875.64
21:20:18|47875.51
21:20:18|47871.56
21:20:19|47871.55
21:20:20|47871.56
21:20:21|47876.54
21:20:23|47876.53
21:20:23|47882.22
21:20:25|47885.4
21:20:26|47885.78
21:20:26|47882.23
21:20:28|47877.31
21:20:28|47882.21
21:20:29|47885.93
21:20:30|47891.18
21:20:31|47891.18
21:20:33|47891.18
21:20:33|47889.67
21:20:35|47891.88
21:20:35|47882.23
21:20:37|47882.69
21:20:37|47889.61
21:20:39|47890.14
21:20:39|47890.51
21:20:40|47890.54
21:20:41|47900.
21:20:43|47910.7
21:20:44|47911.
21:20:44|47902.23
21:20:45|47902.22
21:20:47|47910.97
21:20:47|47910.98
21:20:49|47910.97
21:20:49|47909.51
21:20:50|47912.4
21:20:51|47910.2
21:20:52|47910.2
21:20:53|47909.49
21:20:54|47909.5
21:20:55|47856.59
21:20:56|47851.11
21:20:58|47852.06
21:20:58|47848.27
21:20:59|47845.68
21:21:00|47840.55
21:21:01|47833.32
21:21:02|47822.17
21:21:03|47831.78
21:21:06|47826.
21:21:06|47825.99
21:21:08|47838.64
21:21:08|47845.92
21:21:10|47851.31
21:21:11|47856.9
21:21:13|47856.86
21:21:14|47856.86
21:21:16|47861.9
21:21:17|47866.38
21:21:19|47859.02
21:21:19|47863.99
21:21:20|47863.99
21:21:21|47861.93
21:21:22|47860.3
21:21:23|47860.3
21:21:25|47860.46
21:21:25|47860.86
21:21:26|47861.91
21:21:27|47861.92
21:21:28|47860.3
21:21:29|47860.3
21:21:30|47860.31
21:21:32|47860.29
21:21:32|47860.29
21:21:33|47860.3
21:21:34|47860.29
21:21:35|47860.29
21:21:36|47860.3
21:21:37|47860.3
21:21:38|47860.3
21:21:39|47866.58
21:21:40|47866.59
21:21:41|47866.58
21:21:42|47862.13
21:21:43|47865.45
21:21:44|47865.45
21:21:45|47865.45
21:21:46|47865.45
21:21:47|47864.15
21:21:48|47864.14
21:21:49|47860.51
21:21:50|47861.75
21:21:51|47850.93
21:21:52|47850.93
21:21:53|47850.93
21:21:54|47850.93
21:21:56|47850.92
21:21:56|47857.5
21:21:57|47857.5
21:21:58|47857.51
21:21:59|47857.51
21:22:00|47857.5
21:22:01|47857.51
21:22:02|47850.82
21:22:03|47847.43
21:22:04|47839.03
21:22:06|47839.04
21:22:08|47839.03
21:22:09|47835.85
21:22:10|47835.67
21:22:12|47848.91
21:22:13|47849.66
21:22:13|47853.8
21:22:15|47847.69
21:22:15|47853.8
21:22:16|47853.8
21:22:17|47853.79
21:22:19|47845.63
21:22:20|47850.18
21:22:21|47850.17
21:22:22|47847.11
21:22:23|47846.04
21:22:24|47846.05
21:22:26|47850.16
21:22:26|47850.17
21:22:27|47850.17
21:22:28|47850.17
21:22:29|47850.18
21:22:30|47850.92
21:22:31|47850.92
21:22:32|47850.92
21:22:33|47853.
21:22:34|47852.99
21:22:35|47853.
21:22:36|47853.
21:22:37|47847.1
21:22:38|47849.71
21:22:39|47849.72
21:22:40|47849.71
21:22:41|47849.72
21:22:42|47849.72
21:22:43|47849.71
21:22:44|47846.89
21:22:45|47846.89
21:22:46|47834.08
21:22:47|47830.02
21:22:48|47832.83
21:22:49|47831.64
21:22:50|47831.64
21:22:51|47831.64
21:22:53|47842.58
21:22:53|47846.04
21:22:54|47846.05
21:22:56|47846.04
21:22:56|47849.7
21:22:57|47849.7
21:22:58|47849.71
21:22:59|47846.28
21:23:00|47846.58
21:23:01|47849.41
21:23:02|47849.38
21:23:03|47845.08
21:23:04|47849.71
21:23:05|47862.12
21:23:06|47865.41
21:23:07|47900.04
21:23:09|47908.54
21:23:11|47915.7
21:23:12|47914.3
21:23:13|47909.77
21:23:14|47891.29
21:23:15|47877.38
21:23:16|47883.53
21:23:17|47877.5
21:23:18|47882.93
21:23:19|47883.54
21:23:20|47863.75
21:23:21|47863.74
21:23:22|47861.92
21:23:23|47863.72
21:23:24|47853.08
21:23:25|47847.56
21:23:26|47850.29
21:23:27|47849.68
21:23:28|47860.97
21:23:29|47853.28
21:23:30|47862.79
21:23:31|47855.01
21:23:32|47849.7
21:23:33|47849.7
21:23:34|47855.03
21:23:35|47855.03
21:23:36|47864.59
21:23:37|47857.48
21:23:38|47865.26
21:23:39|47865.79
21:23:40|47857.43
21:23:42|47862.13
21:23:43|47862.13
21:23:43|47855.03
21:23:45|47855.03
21:23:46|47874.7
21:23:47|47877.77
21:23:48|47871.31
21:23:49|47871.32
21:23:50|47871.31
21:23:50|47871.31
21:23:52|47796.
21:23:53|47807.75
21:23:53|47805.95
21:23:55|47805.96
21:23:56|47806.32
21:23:57|47806.37
21:23:57|47804.6
21:23:59|47804.58
21:24:00|47804.59
21:24:01|47804.4
21:24:02|47818.62
21:24:03|47812.39
21:24:04|47813.09
21:24:05|47811.26
21:24:06|47811.25
21:24:06|47806.65
21:24:09|47802.93
21:24:10|47802.94
21:24:10|47802.94
21:24:12|47795.7
21:24:13|47783.81
21:24:14|47768.78
21:24:15|47768.78
21:24:16|47778.99
21:24:18|47790.96
21:24:18|47773.16
21:24:19|47776.5
21:24:20|47776.74
21:24:21|47776.74
21:24:22|47781.25
21:24:23|47788.45
21:24:24|47795.69
21:24:25|47791.42
21:24:26|47791.42
21:24:27|47800.99
21:24:28|47801.
21:24:29|47801.
21:24:30|47800.99
21:24:31|47820.11
21:24:32|47792.76
21:24:33|47788.23
21:24:35|47781.25
21:24:36|47799.02
21:24:37|47799.03
21:24:38|47799.03
21:24:39|47792.25
21:24:40|47794.36
21:24:41|47796.06
21:24:42|47799.02
21:24:43|47800.56
21:24:44|47799.03
21:24:45|47788.07
21:24:46|47794.64
21:24:47|47793.9
21:24:48|47793.89
21:24:49|47793.9
21:24:50|47793.9
21:24:52|47793.89
21:24:53|47793.89
21:24:54|47791.03
21:24:55|47791.04
21:24:56|47791.04
21:24:57|47791.04
21:24:58|47788.84
21:24:59|47788.84
21:24:59|47793.85
21:25:01|47792.4
21:25:02|47787.59
21:25:03|47784.66
21:25:03|47784.65
21:25:05|47773.78
21:25:05|47773.78
21:25:07|47784.1
21:25:07|47781.06
21:25:10|47774.
21:25:11|47788.38
21:25:11|47782.34
21:25:13|47782.34
21:25:14|47782.33
21:25:15|47782.33
21:25:15|47785.98
21:25:17|47788.26
21:25:17|47788.26
21:25:19|47788.27
21:25:20|47782.35
21:25:20|47782.35
21:25:22|47782.34
21:25:22|47781.05
21:25:24|47773.79
21:25:25|47788.28
21:25:26|47786.15
21:25:27|47781.81
21:25:28|47781.81
21:25:29|47781.81
21:25:30|47781.81
21:25:31|47784.72
21:25:32|47788.26
21:25:33|47788.38
21:25:33|47791.01
21:25:35|47791.01
21:25:35|47791.
21:25:37|47795.8
21:25:38|47795.79
21:25:39|47795.8
21:25:40|47795.77
21:25:41|47782.
21:25:42|47773.78
21:25:43|47770.01
21:25:44|47770.02
21:25:45|47778.04
21:25:46|47778.03
21:25:47|47773.38
21:25:48|47766.63
21:25:49|47769.07
21:25:50|47776.67
21:25:51|47776.67
21:25:51|47770.03
21:25:52|47770.04
21:25:53|47770.04
21:25:55|47765.38
21:25:56|47765.38
21:25:56|47757.82
21:25:57|47752.05
21:25:59|47762.03
21:25:59|47752.07
21:26:00|47744.96
21:26:02|47743.6
21:26:03|47744.31
21:26:04|47759.45
21:26:05|47753.83
21:26:06|47765.47
21:26:07|47770.
21:26:08|47771.86
21:26:09|47770.77
21:26:10|47770.76
21:26:12|47767.95
21:26:14|47767.95
21:26:15|47767.95
21:26:16|47781.71
21:26:17|47781.8
21:26:18|47781.8
21:26:19|47800.2
21:26:21|47812.36
21:26:22|47818.71
21:26:23|47823.26
21:26:24|47818.73
21:26:24|47814.44
21:26:25|47809.89
21:26:27|47803.28
21:26:28|47801.15
21:26:29|47793.69
21:26:30|47795.59
21:26:31|47799.93
21:26:32|47761.54
21:26:33|47751.54
21:26:34|47750.01
21:26:35|47750.01
21:26:36|47757.1
21:26:37|47754.72
21:26:38|47771.98
21:26:39|47772.99
21:26:40|47768.74
21:26:41|47768.74
21:26:42|47772.97
21:26:42|47778.4
21:26:43|47773.99
21:26:45|47774.
21:26:46|47787.55
21:26:47|47780.25
21:26:47|47800.
21:26:49|47797.53
21:26:50|47780.78
21:26:50|47790.7
21:26:52|47788.88
21:26:53|47788.88
21:26:53|47788.71
21:26:55|47784.26
21:26:56|47773.16
21:26:56|47776.94
21:26:58|47785.16
21:26:58|47785.16
21:26:59|47800.
21:27:00|47807.92
21:27:01|47823.27
21:27:03|47817.64
21:27:04|47814.15
21:27:05|47816.11
21:27:05|47821.94
21:27:07|47815.11
21:27:08|47820.76
21:27:08|47817.8
21:27:10|47817.8
21:27:12|47807.91
21:27:13|47818.38
21:27:14|47821.89
21:27:14|47831.86
21:27:16|47831.86
21:27:17|47831.86
21:27:19|47831.9
21:27:20|47842.35
21:27:21|47850.65
21:27:23|47847.72
21:27:23|47847.69
21:27:25|47845.
21:27:26|47846.26
21:27:26|47846.27
21:27:27|47846.27
21:27:29|47853.06
21:27:29|47851.37
21:27:30|47851.38
21:27:31|47851.38
21:27:32|47846.28
21:27:33|47849.16
21:27:34|47860.
21:27:35|47889.32
21:27:36|47906.72
21:27:38|47908.
21:27:39|47910.65
21:27:40|47937.5
21:27:41|47939.82
21:27:41|47937.04
21:27:42|47930.
21:27:43|47938.46
21:27:44|47924.65
21:27:46|47920.72
21:27:47|47925.77
21:27:47|47922.33
21:27:48|47910.65
21:27:50|47909.53
21:27:50|47909.38
21:27:51|47931.86
21:27:52|47918.8
21:27:54|47921.39
21:27:54|47921.74
21:27:55|47931.84
21:27:56|47931.43
21:27:57|47941.44
21:27:58|47936.11
21:27:59|47921.9
21:28:01|47925.62
21:28:02|47940.49
21:28:03|47946.78
21:28:04|47950.01
21:28:05|47956.66
21:28:06|47961.44
21:28:07|47957.9
21:28:08|47923.27
21:28:09|47933.15
21:28:10|47946.51
21:28:11|47946.51
21:28:13|47946.46
21:28:13|47943.28
21:28:14|47928.29
21:28:15|47928.07
21:28:16|47918.62
21:28:17|47918.61
21:28:19|47918.62
21:28:20|47926.88
21:28:21|47934.43
21:28:22|47929.17
21:28:23|47934.79
21:28:24|47934.78
21:28:25|47931.71
21:28:26|47946.85
21:28:27|47949.06
21:28:28|47945.68
21:28:29|47947.59
21:28:31|47944.49
21:28:33|47934.79
21:28:33|47934.8
21:28:35|47934.79
21:28:35|47934.8
21:28:37|47934.79
21:28:38|47925.28
21:28:38|47924.76
21:28:41|47920.81
21:28:41|47929.28
21:28:42|47929.29
21:28:43|47928.89
21:28:44|47929.99
21:28:45|47929.99
21:28:46|47919.65
21:28:47|47919.65
21:28:48|47919.66
21:28:49|47919.66
21:28:50|47919.65
21:28:51|47919.66
21:28:52|47919.65
21:28:53|47919.65
21:28:54|47913.34
21:28:55|47913.33
21:28:56|47913.34
21:28:57|47913.34
21:28:58|47917.26
21:28:59|47917.26
21:29:00|47902.86
21:29:01|47902.86
21:29:03|47902.86
21:29:03|47892.23
21:29:04|47902.85
21:29:05|47904.54
21:29:06|47902.86
21:29:07|47900.42
21:29:08|47900.39
21:29:09|47900.
21:29:10|47896.12
21:29:11|47896.11
21:29:13|47896.11
21:29:15|47889.48
21:29:16|47875.33
21:29:17|47868.53
21:29:18|47851.71
21:29:19|47851.7
21:29:20|47865.39
21:29:21|47868.56
21:29:21|47868.55
21:29:23|47868.56
21:29:25|47857.24
21:29:26|47862.29
21:29:26|47862.29
21:29:28|47868.56
21:29:28|47868.55
21:29:30|47877.99
21:29:31|47896.12
21:29:31|47889.46
21:29:33|47883.35
21:29:34|47883.36
21:29:35|47881.91
21:29:36|47881.9
21:29:37|47868.58
21:29:38|47868.58
21:29:39|47868.57
21:29:40|47868.57
21:29:41|47868.57
21:29:41|47868.57
21:29:43|47868.56
21:29:44|47868.56
21:29:44|47868.56
21:29:46|47876.21
21:29:47|47876.22
21:29:48|47876.21
21:29:49|47876.22
21:29:50|47876.21
21:29:51|47876.22
21:29:52|47876.22
21:29:53|47881.9
21:29:53|47883.36
21:29:55|47890.03
21:29:55|47884.14
21:29:57|47881.92
21:29:58|47881.92
21:29:58|47881.92
21:30:00|47881.96
21:30:00|47881.95
21:30:01|47877.15
21:30:02|47876.21
21:30:03|47851.75
21:30:04|47850.01
21:30:05|47850.01
21:30:07|47839.31
21:30:07|47846.99
21:30:09|47854.06
21:30:10|47847.2
21:30:10|47849.61
21:30:12|47849.6
21:30:13|47849.64
21:30:15|47843.35
21:30:17|47843.35
21:30:17|47841.61
21:30:18|47843.34
21:30:20|47843.34
21:30:20|47845.54
21:30:21|47850.34
21:30:22|47855.44
21:30:23|47844.7
21:30:25|47844.7
21:30:25|47844.7
21:30:26|47844.7
21:30:27|47842.95
21:30:28|47842.96
21:30:29|47842.95
21:30:30|47840.56
21:30:31|47840.56
21:30:32|47840.56
21:30:33|47842.96
21:30:34|47851.41
21:30:35|47851.41
21:30:36|47851.42
21:30:37|47851.42
21:30:38|47851.42
21:30:39|47851.42
21:30:40|47851.42
21:30:41|47851.42
21:30:42|47851.42
21:30:43|47851.43
21:30:44|47851.43
21:30:45|47851.43
21:30:46|47851.42
21:30:47|47851.43
21:30:49|47851.43
21:30:50|47873.12
21:30:51|47881.02
21:30:52|47897.25
21:30:53|47897.26
21:30:54|47890.09
21:30:55|47885.57
21:30:56|47885.57
21:30:57|47885.56
21:30:58|47883.82
21:30:59|47883.81
21:31:00|47884.49
21:31:01|47870.01
21:31:02|47870.
21:31:03|47870.01
21:31:04|47872.9
21:31:05|47872.9
21:31:07|47870.01
21:31:07|47870.
21:31:09|47869.99
21:31:10|47876.72
21:31:11|47882.55
21:31:12|47874.06
21:31:13|47874.05
21:31:14|47874.05
21:31:16|47852.86
21:31:18|47841.61
21:31:18|47852.86
21:31:19|47852.86
21:31:21|47859.11
21:31:22|47859.11
21:31:23|47859.11
21:31:25|47859.11
21:31:26|47859.11
21:31:27|47863.89
21:31:28|47870.04
21:31:28|47861.47
21:31:29|47859.1
21:31:31|47869.31
21:31:32|47868.36
21:31:33|47867.13
21:31:34|47871.19
21:31:35|47867.65
21:31:36|47867.67
21:31:37|47867.67
21:31:38|47867.14
21:31:39|47859.11
21:31:40|47859.1
21:31:41|47856.7
21:31:42|47856.7
21:31:43|47856.69
21:31:44|47856.69
21:31:45|47856.42
21:31:46|47856.7
21:31:46|47856.7
21:31:48|47844.71
21:31:48|47846.77
21:31:50|47852.58
21:31:51|47856.59
21:31:52|47852.69
21:31:52|47850.83
21:31:54|47855.36
21:31:54|47850.8
21:31:56|47847.89
21:31:57|47847.89
21:31:57|47847.88
21:31:59|47847.89
21:31:59|47847.89
21:32:01|47846.14
21:32:02|47847.9
21:32:03|47852.62
21:32:04|47852.76
21:32:05|47851.71
21:32:05|47846.13
21:32:07|47851.73
21:32:08|47851.73
21:32:10|47851.7
21:32:10|47851.7
21:32:11|47851.71
21:32:12|47851.7
21:32:14|47851.71
21:32:14|47851.71
21:32:17|47861.48
21:32:18|47850.5
21:32:19|47852.57
21:32:20|47852.57
21:32:21|47861.47
21:32:22|47861.48
21:32:23|47861.47
21:32:24|47858.43
21:32:25|47847.88
21:32:26|47853.29
21:32:27|47853.3
21:32:28|47852.95
21:32:29|47844.71
21:32:30|47842.64
21:32:31|47841.64
21:32:32|47841.64
21:32:33|47835.8
21:32:35|47838.93
21:32:36|47839.09
21:32:36|47841.71
21:32:38|47844.7
21:32:39|47842.1
21:32:39|47793.42
21:32:40|47811.83
21:32:41|47832.7
21:32:43|47828.24
21:32:44|47816.26
21:32:45|47814.72
21:32:46|47832.22
21:32:47|47832.21
21:32:48|47832.21
21:32:49|47832.17
21:32:49|47824.
21:32:51|47824.
21:32:52|47824.01
21:32:53|47829.96
21:32:54|47829.95
21:32:55|47829.95
21:32:56|47828.24
21:32:56|47828.25
21:32:58|47824.
21:32:58|47826.41
21:32:59|47826.39
21:33:00|47828.24
21:33:02|47828.23
21:33:03|47828.24
21:33:03|47828.24
21:33:05|47828.23
21:33:06|47828.23
21:33:07|47828.25
21:33:07|47828.25
21:33:09|47828.25
21:33:10|47828.25
21:33:12|47828.24
21:33:12|47828.25
21:33:14|47828.25
21:33:14|47828.24
21:33:16|47828.25
21:33:17|47828.27
21:33:19|47824.01
21:33:20|47823.65
21:33:21|47822.5
21:33:22|47820.75
21:33:23|47837.53
21:33:24|47831.96
21:33:25|47831.97
21:33:26|47819.84
21:33:27|47826.99
21:33:28|47826.95
21:33:29|47826.95
21:33:31|47826.94
21:33:32|47826.94
21:33:33|47826.95
21:33:34|47826.94
21:33:35|47825.29
21:33:36|47826.93
21:33:37|47831.97
21:33:38|47831.97
21:33:38|47838.99
21:33:40|47819.83
21:33:41|47824.73
21:33:41|47831.
21:33:43|47825.06
21:33:44|47820.78
21:33:44|47820.77
21:33:46|47820.78
21:33:47|47820.79
21:33:48|47823.81
21:33:49|47823.81
21:33:50|47823.82
21:33:51|47823.82
21:33:52|47826.93
21:33:52|47826.94
21:33:53|47826.93
21:33:55|47826.93
21:33:56|47826.93
21:33:56|47826.93
21:33:58|47826.93
21:33:59|47826.94
21:34:00|47829.33
21:34:00|47823.11
21:34:01|47823.11
21:34:02|47824.33
21:34:04|47824.33
21:34:05|47820.78
21:34:07|47819.83
21:34:07|47819.79
21:34:08|47817.47
21:34:11|47811.21
21:34:11|47819.96
21:34:12|47819.96
21:34:13|47819.97
21:34:14|47819.96
21:34:15|47819.97
21:34:16|47818.98
21:34:18|47815.35
21:34:19|47816.86
21:34:21|47816.86
21:34:23|47816.86
21:34:24|47816.85
21:34:25|47815.36
21:34:26|47815.35
21:34:26|47815.35
21:34:28|47815.36
21:34:28|47816.86
21:34:30|47821.
21:34:31|47824.16
21:34:33|47825.99
21:34:33|47825.99
21:34:34|47826.
21:34:35|47825.99
21:34:36|47816.3
21:34:38|47816.31
21:34:38|47816.32
21:34:39|47822.
21:34:40|47819.36
21:34:41|47820.77
21:34:42|47824.15
21:34:43|47825.78
21:34:44|47825.78
21:34:45|47825.78
21:34:46|47825.78
21:34:47|47825.77
21:34:49|47825.78
21:34:49|47825.78
21:34:50|47825.77
21:34:51|47825.78
21:34:53|47825.78
21:34:53|47825.78
21:34:54|47825.78
21:34:55|47825.77
21:34:56|47825.77
21:34:57|47826.94
21:34:58|47831.96
21:34:59|47831.96
21:35:00|47844.3
21:35:01|47847.89
21:35:02|47847.89
21:35:03|47855.17
21:35:04|47856.34
21:35:05|47856.33
21:35:07|47850.24
21:35:08|47849.86
21:35:09|47856.34
21:35:10|47833.04
21:35:11|47831.96
21:35:12|47831.98
21:35:13|47834.5
21:35:14|47834.51
21:35:15|47824.48
21:35:16|47824.48
21:35:17|47824.44
21:35:18|47815.19
21:35:19|47815.18
21:35:21|47811.58
21:35:23|47810.23
21:35:23|47810.23
21:35:26|47810.23
21:35:26|47810.23
21:35:27|47810.23
21:35:28|47810.23
21:35:29|47810.23
21:35:30|47810.23
21:35:31|47810.22
21:35:32|47810.23
21:35:33|47810.22
21:35:34|47803.35
21:35:35|47803.34
21:35:36|47803.35
21:35:37|47803.34
21:35:38|47803.34
21:35:39|47803.35
21:35:40|47803.35
21:35:42|47779.95
21:35:43|47769.75
21:35:44|47777.04
21:35:45|47777.03
21:35:46|47773.48
21:35:47|47770.67
21:35:48|47762.22
21:35:49|47765.75
21:35:50|47765.76
21:35:51|47756.19
21:35:52|47749.23
21:35:54|47765.75
21:35:55|47765.75
21:35:56|47765.75
21:35:57|47765.75
21:35:58|47765.75
21:36:00|47745.42
21:36:00|47756.31
21:36:01|47761.64
21:36:03|47764.02
21:36:04|47764.03
21:36:04|47764.03
21:36:05|47764.03
21:36:06|47764.03
21:36:07|47764.02
21:36:08|47761.65
21:36:09|47764.03
21:36:11|47765.75
21:36:12|47783.93
21:36:12|47778.35
21:36:13|47781.52
21:36:15|47781.52
21:36:15|47780.77
21:36:17|47778.38
21:36:17|47778.38
21:36:19|47778.15
21:36:21|47778.15
21:36:22|47777.67
21:36:23|47777.67
21:36:24|47772.2
21:36:25|47775.6
21:36:26|47777.65
21:36:27|47777.65
21:36:28|47777.65
21:36:29|47777.66
21:36:30|47777.65
21:36:31|47780.76
21:36:32|47780.76
21:36:33|47780.77
21:36:34|47780.76
21:36:35|47780.76
21:36:36|47780.76
21:36:37|47780.76
21:36:38|47780.77
21:36:39|47780.77
21:36:40|47778.38
21:36:41|47772.5
21:36:42|47769.09
21:36:44|47764.04
21:36:44|47764.05
21:36:45|47773.24
21:36:46|47780.25
21:36:47|47780.26
21:36:48|47781.51
21:36:49|47781.51
21:36:50|47781.52
21:36:51|47781.52
21:36:52|47781.51
21:36:53|47781.51
21:36:54|47777.07
21:36:55|47780.27
21:36:56|47781.41
21:36:57|47781.4
21:36:58|47777.29
21:36:59|47781.41
21:37:00|47777.81
21:37:01|47777.81
21:37:02|47777.82
21:37:03|47781.4
21:37:04|47781.4
21:37:05|47781.39
21:37:06|47781.4
21:37:07|47781.39
21:37:08|47781.39
21:37:09|47781.4
21:37:10|47781.4
21:37:11|47781.4
21:37:12|47781.39
21:37:13|47781.52
21:37:14|47781.51
21:37:15|47781.51
21:37:16|47781.51
21:37:17|47781.52
21:37:18|47781.51
21:37:19|47781.52
21:37:21|47803.34
21:37:23|47810.23
21:37:24|47810.98
21:37:26|47815.71
21:37:27|47815.71
21:37:27|47815.34
21:37:29|47807.97
21:37:30|47806.62
21:37:31|47806.62
21:37:31|47810.74
21:37:32|47808.29
21:37:33|47808.29
21:37:35|47806.1
21:37:36|47806.09
21:37:37|47806.09
21:37:38|47807.42
21:37:39|47807.42
21:37:39|47807.41
21:37:40|47807.41
21:37:41|47807.42
21:37:42|47807.42
21:37:44|47807.43
21:37:45|47807.43
21:37:46|47807.43
21:37:46|47808.29
21:37:49|47813.63
21:37:49|47810.37
21:37:50|47809.75
21:37:51|47809.76
21:37:52|47809.76
21:37:53|47809.76
21:37:54|47809.76
21:37:55|47809.75
21:37:56|47809.76
21:37:57|47809.76
21:37:58|47809.76
21:37:59|47809.75
21:38:00|47809.75
21:38:01|47809.75
21:38:02|47809.75
21:38:03|47809.75
21:38:04|47809.13
21:38:05|47808.01
21:38:06|47808.01
21:38:07|47808.01
21:38:08|47808.
21:38:09|47808.
21:38:10|47808.01
21:38:11|47818.84
21:38:12|47821.89
21:38:13|47819.48
21:38:14|47812.73
21:38:15|47812.72
21:38:16|47812.72
21:38:17|47809.77
21:38:18|47809.77
21:38:19|47809.77
21:38:20|47816.6
21:38:22|47816.61
21:38:23|47816.61
21:38:24|47816.61
21:38:25|47816.61
21:38:26|47819.37
21:38:27|47817.18
21:38:28|47817.18
21:38:29|47812.13
21:38:31|47813.86
21:38:32|47816.44
21:38:33|47821.88
21:38:34|47826.94
21:38:35|47835.74
21:38:36|47846.31
21:38:37|47846.32
21:38:37|47849.64
21:38:39|47849.64
21:38:40|47850.89
21:38:41|47855.16
21:38:42|47855.16
21:38:43|47843.8
21:38:44|47831.2
21:38:45|47832.67
21:38:47|47829.17
21:38:47|47817.56
21:38:49|47807.02
21:38:50|47800.52
21:38:51|47800.
21:38:51|47800.
21:38:53|47810.78
21:38:54|47810.78
21:38:55|47810.77
21:38:57|47810.78
21:38:57|47812.21
21:38:59|47817.
21:39:00|47816.89
21:39:01|47816.88
21:39:02|47816.88
21:39:03|47816.88
21:39:04|47826.94
21:39:05|47840.73
21:39:06|47840.73
21:39:07|47840.72
21:39:09|47850.52
21:39:10|47850.29
21:39:11|47850.3
21:39:11|47854.55
21:39:12|47854.56
21:39:14|47847.23
21:39:16|47847.22
21:39:16|47847.23
21:39:17|47847.23
21:39:19|47863.61
21:39:20|47863.6
21:39:20|47863.61
21:39:21|47863.61
21:39:24|47860.7
21:39:25|47860.71
21:39:27|47860.71
21:39:28|47860.7
21:39:30|47860.7
21:39:31|47860.7
21:39:32|47860.7
21:39:32|47860.71
21:39:33|47860.71
21:39:34|47863.11
21:39:36|47863.11
21:39:37|47863.11
21:39:37|47871.88
21:39:38|47887.83
21:39:40|47893.09
21:39:40|47897.02
21:39:42|47895.18
21:39:43|47895.19
21:39:44|47893.1
21:39:44|47893.09
21:39:45|47893.1
21:39:46|47893.1
21:39:48|47893.1
21:39:49|47893.09
21:39:49|47893.09
21:39:50|47893.09
21:39:51|47893.09
21:39:52|47893.09
21:39:53|47900.
21:39:54|47899.99
21:39:55|47899.99
21:39:56|47899.99
21:39:57|47904.17
21:39:59|47919.59
21:39:59|47919.54
21:40:01|47914.79
21:40:01|47903.62
21:40:02|47896.83
21:40:03|47895.1
21:40:05|47924.69
21:40:05|47917.95
21:40:08|47928.64
21:40:08|47932.34
21:40:09|47940.18
21:40:10|47948.52
21:40:11|47948.52
21:40:12|47948.52
21:40:13|47948.56
21:40:14|47948.57
21:40:15|47928.65
21:40:16|47937.97
21:40:17|47935.58
21:40:18|47932.59
21:40:19|47935.59
21:40:20|47935.59
21:40:21|47935.58
21:40:22|47934.37
21:40:24|47934.34
21:40:26|47934.34
21:40:27|47934.34
21:40:28|47934.34
21:40:29|47934.34
21:40:30|47934.34
21:40:31|47934.34
21:40:32|47934.34
21:40:34|47934.33
21:40:35|47934.34
21:40:36|47934.34
21:40:37|47910.33
21:40:38|47911.74
21:40:39|47911.73
21:40:40|47911.73
21:40:40|47924.5
21:40:42|47931.29
21:40:43|47931.29
21:40:43|47925.42
21:40:45|47925.42
21:40:46|47925.42
21:40:46|47911.74
21:40:47|47911.75
21:40:49|47911.75
21:40:50|47919.63
21:40:51|47919.63
21:40:51|47919.61
21:40:53|47914.62
21:40:53|47917.02
21:40:55|47911.81
21:40:55|47911.81
21:40:57|47911.73
21:40:57|47910.
21:40:58|47910.01
21:40:59|47905.83
21:41:00|47910.99
21:41:01|47910.95
21:41:02|47900.
21:41:03|47900.01
21:41:04|47900.02
21:41:05|47900.02
21:41:06|47900.02
21:41:07|47900.02
21:41:08|47900.01
21:41:10|47900.01
21:41:10|47900.01
21:41:11|47900.01
21:41:12|47900.02
21:41:13|47900.01
21:41:14|47900.02
21:41:15|47900.02
21:41:16|47900.02
21:41:17|47900.01
21:41:19|47900.01
21:41:20|47900.01
21:41:20|47891.85
21:41:22|47891.84
21:41:22|47891.85
21:41:23|47891.87
21:41:26|47899.99
21:41:27|47900.
21:41:28|47900.
21:41:29|47899.99
21:41:30|47897.72
21:41:31|47899.15
21:41:32|47894.1
21:41:33|47894.09
21:41:34|47894.09
21:41:35|47894.09
21:41:36|47893.72
21:41:38|47874.83
21:41:39|47880.41
21:41:40|47876.65
21:41:40|47876.65
21:41:42|47876.65
21:41:43|47879.02
21:41:45|47879.01
21:41:46|47886.85
21:41:47|47886.84
21:41:48|47890.17
21:41:49|47890.17
21:41:50|47890.16
21:41:51|47888.39
21:41:52|47883.76
21:41:53|47881.6
21:41:54|47881.59
21:41:55|47883.76
21:41:56|47881.59
21:41:57|47881.6
21:41:58|47881.6
21:41:59|47881.59
21:42:00|47878.6
21:42:02|47865.19
21:42:03|47861.75
21:42:04|47866.59
21:42:04|47871.85
21:42:05|47880.86
21:42:07|47880.86
21:42:07|47875.42
21:42:09|47877.84
21:42:10|47890.16
21:42:11|47895.1
21:42:12|47895.11
21:42:12|47895.91
21:42:14|47895.9
21:42:14|47885.36
21:42:15|47885.37
21:42:16|47885.36
21:42:18|47888.15
21:42:19|47888.16
21:42:20|47888.16
21:42:20|47888.15
21:42:22|47888.15
21:42:23|47888.15
21:42:24|47888.16
21:42:24|47888.16
21:42:27|47888.16
21:42:29|47888.16
21:42:30|47888.15
21:42:30|47899.
21:42:32|47899.99
21:42:33|47899.99
21:42:33|47910.98
21:42:34|47915.3
21:42:35|47931.8
21:42:36|47946.06
21:42:38|47967.62
21:42:38|47985.
21:42:39|48015.87
21:42:40|48027.94
21:42:41|48013.
21:42:42|47991.84
21:42:43|47993.09
21:42:44|48028.12
21:42:45|48015.94
21:42:46|48031.96
21:42:47|48025.71
21:42:48|48022.57
21:42:49|48013.03
21:42:50|48013.01
21:42:51|48013.01
21:42:52|47993.29
21:42:53|47977.64
21:42:54|47982.53
21:42:55|47975.89
21:42:56|47975.62
21:42:57|47970.52
21:42:58|47970.51
21:42:59|47982.54
21:43:00|47982.53
21:43:01|47993.3
21:43:03|47976.28
21:43:03|47989.22
21:43:05|47982.4
21:43:06|47982.4
21:43:06|47972.8
21:43:07|47980.71
21:43:08|47982.39
21:43:09|47980.01
21:43:10|47964.52
21:43:11|47964.52
21:43:12|47964.51
21:43:13|47961.93
21:43:14|47961.89
21:43:15|47961.89
21:43:16|47961.89
21:43:17|47951.72
21:43:18|47973.87
21:43:19|47976.28
21:43:20|47976.28
21:43:21|47972.8
21:43:22|47989.2
21:43:23|47981.2
21:43:24|47981.99
21:43:26|47999.85
21:43:28|47993.27
21:43:29|47994.12
21:43:31|47994.11
21:43:32|47999.82
21:43:33|47999.83
21:43:34|47999.82
21:43:34|47999.82
21:43:36|47999.83
21:43:38|47999.83
21:43:38|47997.72
21:43:39|47997.72
21:43:40|47999.99
21:43:41|47998.07
21:43:42|47997.71
21:43:43|47998.07
21:43:45|47998.07
21:43:46|47999.99
21:43:47|48020.36
21:43:48|48032.09
21:43:49|48022.53
21:43:50|48022.54
21:43:51|48022.55
21:43:52|48022.55
21:43:53|48022.54
21:43:54|48022.54
21:43:55|48022.55
21:43:56|48022.54
21:43:57|48022.54
21:43:58|48012.99
21:43:59|48012.99
21:44:00|48016.11
21:44:01|48022.54
21:44:02|48034.07
21:44:03|48038.22
21:44:04|48034.09
21:44:05|48036.28
21:44:06|48036.3
21:44:07|48036.3
21:44:08|48040.16
21:44:09|48045.1
21:44:10|48045.1
21:44:11|48046.4
21:44:12|48035.5
21:44:13|48027.66
21:44:14|48025.06
21:44:15|48026.3
21:44:16|48030.3
21:44:17|48041.35
21:44:18|48042.87
21:44:19|48048.85
21:44:20|48044.05
21:44:21|48045.15
21:44:22|48049.42
21:44:23|48052.85
21:44:24|48045.18
21:44:25|48035.02
21:44:26|48027.67
21:44:27|48031.22
21:44:29|48035.74
21:44:31|48028.6
21:44:31|48028.6
21:44:33|48030.08
21:44:34|48029.57
21:44:34|48029.81
21:44:36|48028.6
21:44:38|48034.6
21:44:38|48034.59
21:44:39|48045.09
21:44:40|48048.84
21:44:41|48058.56
21:44:42|48066.61
21:44:43|48083.14
21:44:44|48094.45
21:44:45|48100.
21:44:46|48111.
21:44:47|48110.99
21:44:49|48100.
21:44:49|48107.69
21:44:50|48103.52
21:44:51|48103.53
21:44:52|48103.8
21:44:53|48082.5
21:44:54|48082.49
21:44:55|48075.87
21:44:56|48087.29
21:44:57|48082.51
21:44:58|48097.53
21:44:59|48104.49
21:45:00|48132.46
21:45:01|48118.57
21:45:02|48134.06
21:45:03|48141.
21:45:04|48135.49
21:45:05|48121.7
21:45:06|48110.67
21:45:07|48116.38
21:45:08|48118.61
21:45:09|48128.1
21:45:10|48121.7
21:45:12|48107.16
21:45:13|48089.34
21:45:14|48087.29
21:45:15|48084.91
21:45:16|48082.5
21:45:17|48076.36
21:45:18|48079.63
21:45:19|48076.29
21:45:20|48088.47
21:45:21|48095.01
21:45:22|48109.73
21:45:23|48122.93
21:45:24|48126.79
21:45:25|48126.79
21:45:26|48107.27
21:45:27|48096.38
21:45:28|48071.36
21:45:29|48072.15
21:45:30|48072.14
21:45:31|48072.15
21:45:32|48079.02
21:45:33|48074.06
21:45:34|48074.05
21:45:35|48061.37
21:45:36|48056.68
21:45:37|48058.66
21:45:38|48065.22
21:45:39|48065.23
21:45:40|48065.22
21:45:41|48056.39
21:45:42|48053.85
21:45:43|48053.85
21:45:45|48066.5
21:45:45|48076.26
21:45:47|48096.47
21:45:47|48099.24
21:45:48|48094.13
21:45:49|48097.19
21:45:50|48086.31
21:45:51|48086.31
21:45:52|48086.32
21:45:53|48086.28
21:45:54|48076.62
21:45:55|48076.49
21:45:56|48060.75
21:45:57|48068.28
21:45:58|48075.59
21:45:59|48086.31
21:46:00|48092.43
21:46:01|48090.01
21:46:03|48090.02
21:46:04|48079.24
21:46:05|48081.39
21:46:06|48080.81
21:46:07|48081.85
21:46:08|48084.84
21:46:10|48087.3
21:46:11|48090.02
21:46:12|48094.39
21:46:13|48103.43
21:46:14|48107.39
21:46:14|48103.62
21:46:16|48106.05
21:46:17|48119.23
21:46:17|48120.97
21:46:19|48139.7
21:46:20|48109.74
21:46:21|48091.23
21:46:23|48091.23
21:46:24|48091.23
21:46:24|48095.91
21:46:26|48099.99
21:46:27|48100.
21:46:27|48100.72
21:46:28|48101.86
21:46:31|48101.86
21:46:31|48089.05
21:46:32|48089.05
21:46:34|48107.47
21:46:36|48095.46
21:46:37|48091.59
21:46:38|48113.59
21:46:39|48108.39
21:46:40|48105.21
21:46:41|48111.79
21:46:42|48106.11
21:46:43|48109.
21:46:44|48107.43
21:46:45|48106.11
21:46:46|48102.39
21:46:47|48100.72
21:46:48|48102.
21:46:49|48101.99
21:46:50|48101.86
21:46:52|48101.86
21:46:52|48101.91
21:46:53|48101.93
21:46:55|48101.92
21:46:56|48097.71
21:46:56|48097.71
21:46:57|48101.85
21:46:58|48101.86
21:47:00|48101.86
21:47:01|48090.01
21:47:01|48089.05
21:47:02|48089.05
21:47:03|48082.08
21:47:05|48079.24
21:47:06|48079.21
21:47:07|48079.21
21:47:08|48079.25
21:47:10|48056.3
21:47:10|48053.53
21:47:12|48053.52
21:47:12|48041.7
21:47:13|48041.71
21:47:14|48041.7
21:47:15|48026.61
21:47:16|48038.45
21:47:18|48047.52
21:47:19|48047.52
21:47:20|48047.51
21:47:21|48047.52
21:47:22|48041.46
21:47:23|48047.5
21:47:24|48047.5
21:47:25|48046.91
21:47:26|48045.86
21:47:27|48040.87
21:47:28|48046.77
21:47:29|48042.55
21:47:30|48042.55
21:47:32|48042.26
21:47:33|48042.55
21:47:35|48034.61
21:47:35|48027.79
21:47:37|48030.87
21:47:38|48030.92
21:47:38|48030.62
21:47:40|48028.87
21:47:42|48027.01
21:47:42|48022.43
21:47:43|48017.01
21:47:44|48030.93
21:47:46|48035.72
21:47:46|48035.72
21:47:47|48039.4
21:47:48|48039.41
21:47:49|48041.15
21:47:50|48041.15
21:47:51|48041.16
21:47:52|48039.44
21:47:53|48039.43
21:47:54|48039.44
21:47:55|48030.
21:47:56|48030.01
21:47:57|48024.15
21:47:58|48024.15
21:47:59|48022.4
21:48:01|48022.92
21:48:02|48022.41
21:48:03|48022.41
21:48:04|48022.4
21:48:05|48020.01
21:48:06|48029.43
21:48:07|48022.41
21:48:08|48021.85
21:48:09|48021.85
21:48:10|48021.85
21:48:11|48013.48
21:48:12|48002.39
21:48:13|47996.89
21:48:14|47985.
21:48:15|47982.73
21:48:16|47980.47
21:48:17|47989.03
21:48:18|47987.16
21:48:19|47994.96
21:48:20|47994.95
21:48:21|47997.73
21:48:22|47997.74
21:48:23|48007.31
21:48:24|48010.64
21:48:25|48011.17
21:48:26|48004.37
21:48:27|48006.77
21:48:28|47999.33
21:48:29|47999.93
21:48:30|47999.99
21:48:31|47994.1
21:48:33|47999.98
21:48:35|47997.04
21:48:36|47994.88
21:48:37|47998.9
21:48:38|47989.69
21:48:39|47992.5
21:48:40|47983.81
21:48:40|47972.01
21:48:42|47975.22
21:48:42|47987.99
21:48:44|47987.99
21:48:44|47989.81
21:48:46|47994.88
21:48:46|48007.29
21:48:47|48007.15
21:48:48|48000.2
21:48:49|47994.03
21:48:50|47985.14
21:48:51|47985.19
21:48:52|47985.2
21:48:54|47986.82
21:48:54|47985.19
21:48:55|47985.2
21:48:56|47986.79
21:48:58|47991.46
21:48:59|47991.47
21:49:00|47991.9
21:49:01|47994.3
21:49:01|47989.5
21:49:02|47989.5
21:49:03|47989.49
21:49:05|47989.49
21:49:05|47989.49
21:49:06|47989.5
21:49:08|47989.49
21:49:08|47989.49
21:49:10|47985.2
21:49:11|47988.9
21:49:11|47983.39
21:49:13|47982.49
21:49:14|47986.07
21:49:14|47986.07
21:49:15|47986.06
21:49:17|47986.02
21:49:18|48006.3
21:49:19|48004.23
21:49:20|48004.22
21:49:21|48004.22
21:49:22|48004.23
21:49:23|47998.45
21:49:24|47998.44
21:49:24|47998.45
21:49:25|47998.45
21:49:27|47998.46
21:49:28|48000.79
21:49:28|47998.46
21:49:29|47998.45
21:49:31|48000.35
21:49:32|47996.21
21:49:34|47996.21
21:49:35|47998.45
21:49:37|48000.05
21:49:39|48000.05
21:49:40|48000.06
21:49:41|47988.65
21:49:43|47986.99
21:49:44|47998.77
21:49:44|48006.31
21:49:46|48006.31
21:49:46|48006.31
21:49:48|48006.31
21:49:49|48025.
21:49:50|48043.
21:49:51|48047.48
21:49:52|48052.28
21:49:53|48044.02
21:49:54|48042.67
21:49:55|48042.66
21:49:56|48042.67
21:49:57|48055.
21:49:58|48056.5
21:49:59|48051.9
21:49:59|48054.11
21:50:01|48054.11
21:50:02|48054.11
21:50:03|48045.31
21:50:03|48051.09
21:50:05|48053.3
21:50:06|48049.66
21:50:07|48054.12
21:50:08|48054.11
21:50:09|48056.61
21:50:09|48061.9
21:50:11|48067.51
21:50:12|48067.51
21:50:13|48062.96
21:50:13|48067.26
21:50:15|48076.85
21:50:16|48084.81
21:50:16|48068.73
21:50:18|48058.89
21:50:19|48064.28
21:50:20|48074.41
21:50:21|48076.56
21:50:21|48068.77
21:50:22|48076.31
21:50:23|48076.32
21:50:24|48076.31
21:50:26|48071.42
21:50:27|48074.13
21:50:28|48069.55
21:50:29|48073.35
21:50:29|48067.49
21:50:31|48063.33
21:50:32|48072.04
21:50:33|48076.31
21:50:35|48067.48
21:50:36|48067.28
21:50:37|48051.74
21:50:38|48050.89
21:50:39|48056.26
21:50:40|48060.91
21:50:42|48058.13
21:50:43|48053.86
21:50:44|48046.58
21:50:45|48039.23
21:50:46|48030.22
21:50:46|48031.5
21:50:47|48030.22
21:50:50|48021.04
21:50:50|48021.32
21:50:51|48021.32
21:50:52|48021.32
21:50:53|48043.51
21:50:54|48034.73
21:50:55|48034.72
21:50:56|48034.72
21:50:57|48029.16
21:50:58|48040.17
21:50:59|48040.17
21:51:01|48040.16
21:51:01|48038.45
21:51:02|48040.16
21:51:03|48043.07
21:51:04|48036.03
21:51:05|48036.04
21:51:06|48036.04
21:51:07|48044.27
21:51:08|48040.
21:51:09|48039.99
21:51:10|48046.54
21:51:11|48064.19
21:51:12|48058.23
21:51:13|48053.25
21:51:14|48059.86
21:51:15|48059.86
21:51:16|48051.73
21:51:17|48051.74
21:51:18|48053.24
21:51:19|48053.28
21:51:20|48055.15
21:51:21|48055.15
21:51:22|48054.43
21:51:23|48066.98
21:51:24|48070.98
21:51:25|48069.94
21:51:26|48068.85
21:51:27|48068.85
21:51:28|48068.86
21:51:29|48068.78
21:51:30|48073.35
21:51:31|48077.51
21:51:32|48077.5
21:51:33|48077.99
21:51:35|48079.99
21:51:36|48085.
21:51:37|48084.99
21:51:38|48068.54
21:51:39|48068.54
21:51:40|48073.89
21:51:41|48084.99
21:51:42|48083.85
21:51:43|48083.84
21:51:44|48083.85
21:51:45|48083.85
21:51:46|48083.84
21:51:47|48071.4
21:51:48|48068.57
21:51:49|48065.62
21:51:50|48075.29
21:51:51|48079.7
21:51:52|48079.7
21:51:53|48079.69
21:51:54|48079.69
21:51:55|48079.69
21:51:56|48079.7
21:51:57|48079.7
21:51:58|48092.36
21:51:59|48092.37
21:52:00|48099.99
21:52:01|48099.99
21:52:02|48097.14
21:52:03|48088.73
21:52:04|48081.22
21:52:05|48096.94
21:52:06|48099.99
21:52:07|48099.99
21:52:08|48107.08
21:52:09|48107.08
21:52:10|48109.35
21:52:11|48095.82
21:52:12|48095.81
21:52:13|48095.82
21:52:14|48095.31
21:52:15|48095.82
21:52:16|48087.35
21:52:17|48079.4
21:52:18|48079.4
21:52:19|48079.36
21:52:20|48063.35
21:52:21|48063.34
21:52:22|48056.01
21:52:23|48060.51
21:52:24|48073.57
21:52:25|48073.58
21:52:26|48073.58
21:52:27|48069.47
21:52:28|48069.48
21:52:29|48072.34
21:52:30|48072.35
21:52:31|48072.35
21:52:32|48072.35
21:52:33|48065.25
21:52:34|48065.25
21:52:35|48061.74
21:52:36|48067.01
21:52:38|48060.91
21:52:39|48059.72
21:52:40|48059.71
21:52:42|48062.11
21:52:42|48062.11
21:52:43|48062.08
21:52:45|48062.08
21:52:45|48059.73
21:52:47|48057.55
21:52:48|48059.71
21:52:49|48059.7
21:52:50|48059.71
21:52:50|48059.72
21:52:52|48062.03
21:52:53|48056.97
21:52:53|48039.27
21:52:55|48037.58
21:52:55|48041.97
21:52:57|48035.01
21:52:58|48039.06
21:52:58|48039.06
21:52:59|48042.98
21:53:01|48042.64
21:53:01|48042.64
21:53:03|48042.47
21:53:03|48039.07
21:53:04|48036.65
21:53:05|48035.01
21:53:07|48034.69
21:53:07|48034.68
21:53:08|48039.03
21:53:10|48042.65
21:53:10|48041.08
21:53:11|48031.84
21:53:12|48033.87
21:53:14|48042.44
21:53:14|48042.44
21:53:16|48041.73
21:53:16|48041.72
21:53:17|48041.73
21:53:18|48036.35
21:53:20|48036.29
21:53:20|48036.3
21:53:22|48036.3
21:53:23|48036.29
21:53:24|48030.9
21:53:25|48036.29
21:53:26|48035.06
21:53:27|48036.24
21:53:28|48035.05
21:53:29|48035.06
21:53:30|48035.05
21:53:30|48035.06
21:53:31|48028.86
21:53:32|48017.18
21:53:33|48007.74
21:53:35|48000.5
21:53:35|48000.08
21:53:38|47999.01
21:53:38|47995.4
21:53:40|47995.4
21:53:40|47999.31
21:53:42|48000.08
21:53:43|48000.08
21:53:44|48000.08
21:53:45|48002.48
21:53:45|48000.09
21:53:47|48028.91
21:53:48|48033.7
21:53:48|48039.89
21:53:50|48025.92
21:53:50|48025.93
21:53:52|48012.3
21:53:52|48020.14
21:53:54|48020.13
21:53:54|48020.14
21:53:55|48020.13
21:53:57|48020.14
21:53:58|48020.13
21:53:59|48020.13
21:54:00|48020.13
21:54:00|48020.12
21:54:01|48020.13
21:54:03|48020.13
21:54:03|48020.13
21:54:04|48020.13
21:54:05|48029.36
21:54:06|48030.
21:54:07|48023.83
21:54:08|48019.49
21:54:09|48018.25
21:54:10|48013.93
21:54:12|48013.93
21:54:12|48025.79
21:54:13|48028.69
21:54:14|48029.99
21:54:15|48025.85
21:54:16|48026.36
21:54:17|48029.97
21:54:20|48035.05
21:54:20|48029.99
21:54:21|48029.99
21:54:22|48024.63
21:54:23|48027.04
21:54:24|48027.04
21:54:25|48027.03
21:54:26|48027.03
21:54:28|48027.04
21:54:29|48027.04
21:54:30|48027.03
21:54:31|48027.04
21:54:33|48027.03
21:54:34|48027.02
21:54:34|48027.03
21:54:35|48027.02
21:54:37|48031.
21:54:39|48032.99
21:54:40|48032.99
21:54:42|48048.48
21:54:43|48043.52
21:54:43|48043.52
21:54:44|48049.67
21:54:45|48048.44
21:54:47|48049.67
21:54:47|48047.26
21:54:49|48047.26
21:54:49|48044.69
21:54:50|48044.7
21:54:52|48059.85
21:54:52|48059.86
21:54:53|48075.21
21:54:55|48076.97
21:54:56|48067.96
21:54:57|48052.91
21:54:58|48053.53
21:54:59|48051.75
21:55:00|48054.13
21:55:01|48054.14
21:55:02|48054.13
21:55:03|48050.85
21:55:04|48050.85
21:55:05|48052.25
21:55:06|48052.25
21:55:07|48052.25
21:55:08|48050.86
21:55:09|48039.41
21:55:10|48037.
21:55:11|48042.22
21:55:12|48035.07
21:55:13|48032.53
21:55:14|48050.83
21:55:15|48050.84
21:55:17|48033.41
21:55:18|48032.52
21:55:19|48037.88
21:55:19|48035.46
21:55:21|48033.43
21:55:22|48040.86
21:55:22|48040.85
21:55:24|48033.44
21:55:25|48033.44
21:55:26|48034.24
21:55:27|48033.44
21:55:27|48033.43
21:55:28|48028.97
21:55:30|48028.34
21:55:31|48027.26
21:55:32|48027.27
21:55:33|48027.27
21:55:34|48028.87
21:55:35|48028.87
21:55:36|48028.87
21:55:37|48032.16
21:55:38|48027.35
21:55:40|48027.91
21:55:41|48030.22
21:55:43|48027.91
21:55:44|48027.91
21:55:45|48029.67
21:55:46|48029.67
21:55:47|48025.01
21:55:49|48025.01
21:55:49|48006.94
21:55:51|48012.24
21:55:52|48012.24
21:55:52|48012.24
21:55:54|48026.22
21:55:54|48024.38
21:55:56|48024.38
21:55:56|48024.37
21:55:58|48020.93
21:55:59|48017.48
21:55:59|48017.44
21:56:00|48009.84
21:56:03|48009.86
21:56:03|48009.86
21:56:04|48009.86
21:56:05|48009.86
21:56:06|48009.85
21:56:07|48020.79
21:56:08|48020.79
21:56:09|48015.72
21:56:10|48013.84
21:56:11|48020.78
21:56:12|48026.3
21:56:13|48026.94
21:56:14|48026.94
21:56:15|48026.95
21:56:16|48026.94
21:56:17|48026.94
21:56:18|48018.79
21:56:19|48016.26
21:56:20|48018.64
21:56:21|48009.87
21:56:22|48005.63
21:56:23|48009.77
21:56:24|48009.85
21:56:25|48014.
21:56:26|48005.86
21:56:27|48005.86
21:56:28|48005.86
21:56:29|48005.86
21:56:30|48007.89
21:56:31|48009.28
21:56:32|48009.28
21:56:33|48009.27
21:56:34|48009.27
21:56:35|48012.51
21:56:36|48012.52
21:56:37|48012.52
21:56:38|48012.52
21:56:39|48018.98
21:56:40|48008.51
21:56:41|48006.13
21:56:43|48006.13
21:56:44|48006.13
21:56:46|48002.03
21:56:47|48006.12
21:56:48|48006.12
21:56:49|48004.75
21:56:50|48004.75
21:56:51|48004.75
21:56:52|48004.74
21:56:53|48004.75
21:56:53|48004.75
21:56:54|48004.75
21:56:56|48004.75
21:56:57|48011.71
21:56:57|48011.7
21:56:58|48011.71
21:57:00|48011.7
21:57:01|48008.01
21:57:02|48008.02
21:57:04|48017.14
21:57:04|48021.52
21:57:06|48021.52
21:57:06|48021.52
21:57:07|48021.51
21:57:09|48021.51
21:57:10|48011.49
21:57:11|48004.76
21:57:11|48004.74
21:57:12|48001.57
21:57:14|48000.87
21:57:15|48000.11
21:57:15|48000.
21:57:16|47994.51
21:57:17|47993.51
21:57:18|47991.79
21:57:19|47991.79
21:57:20|47991.79
21:57:21|47991.79
21:57:24|47987.03
21:57:24|47991.57
21:57:25|48011.75
21:57:26|48002.27
21:57:27|47996.97
21:57:28|47996.97
21:57:29|47997.76
21:57:30|47996.86
21:57:31|48001.72
21:57:32|48000.63
21:57:33|47998.95
21:57:34|47998.96
21:57:35|47999.
21:57:36|48009.05
21:57:37|48009.05
21:57:39|48009.68
21:57:39|48008.88
21:57:41|48008.87
21:57:43|48008.88
21:57:45|48008.87
21:57:46|48019.23
21:57:48|48026.95
21:57:49|48030.66
21:57:50|48043.87
21:57:51|48043.87
21:57:52|48032.1
21:57:53|48043.86
21:57:54|48043.86
21:57:55|48040.09
21:57:56|48040.1
21:57:58|48037.88
21:57:59|48020.29
21:58:00|48016.33
21:58:00|48016.3
21:58:01|48013.26
21:58:02|48013.42
21:58:04|48009.06
21:58:05|48004.25
21:58:06|48005.12
21:58:07|48000.01
21:58:08|48005.11
21:58:09|48005.11
21:58:09|48005.12
21:58:11|48005.11
21:58:12|47996.63
21:58:13|47995.06
21:58:14|47990.19
21:58:14|47989.81
21:58:16|47989.85
21:58:17|47989.74
21:58:18|47993.15
21:58:19|47993.45
21:58:20|47988.24
21:58:21|47990.71
21:58:23|47960.37
21:58:23|47946.51
21:58:24|47948.59
21:58:25|47962.21
21:58:27|47956.37
21:58:27|47946.3
21:58:28|47948.04
21:58:29|47942.17
21:58:30|47937.98
21:58:31|47937.99
21:58:32|47925.19
21:58:33|47931.55
21:58:34|47925.95
21:58:35|47925.31
21:58:37|47923.22
21:58:37|47919.63
21:58:38|47917.16
21:58:39|47928.58
21:58:40|47939.02
21:58:43|47939.9
21:58:43|47940.77
21:58:45|47944.01
21:58:46|47948.37
21:58:47|47966.64
21:58:47|47970.11
21:58:49|47966.58
21:58:50|47966.57
21:58:51|47967.63
21:58:52|47966.57
21:58:53|47966.57
21:58:54|47966.58
21:58:55|47966.58
21:58:56|47966.58
21:58:57|47969.07
21:58:58|47971.38
21:58:59|47969.25
21:59:00|47966.57
21:59:02|47966.58
21:59:02|47968.04
21:59:04|47966.58
21:59:05|47966.57
21:59:05|47966.57
21:59:07|47966.57
21:59:08|47966.58
21:59:09|47966.58
21:59:10|47966.57
21:59:11|47962.88
21:59:12|47962.88
21:59:12|47962.88
21:59:14|47962.86
21:59:15|47962.86
21:59:15|47962.88
21:59:17|47962.86
21:59:18|47962.88
21:59:19|47962.87
21:59:19|47974.78
21:59:21|47982.33
21:59:21|47989.81
21:59:23|47996.86
21:59:23|48002.64
21:59:25|48006.2
21:59:26|48005.8
21:59:27|48005.8
21:59:27|48011.98
21:59:29|47998.07
21:59:30|47998.06
21:59:31|47998.07
21:59:32|48005.8
21:59:33|47998.09
21:59:34|47998.07
21:59:35|47998.07
21:59:35|47993.95
21:59:37|47993.95
21:59:38|47993.95
21:59:39|47993.94
21:59:40|47993.95
21:59:41|47993.94
21:59:41|47993.95
21:59:44|47974.75
21:59:46|47972.86
21:59:47|47972.84
21:59:47|47973.67
21:59:49|47972.84
21:59:50|47984.1
21:59:52|47984.1
21:59:53|47983.6
21:59:54|47984.08
21:59:55|47980.25
21:59:56|47972.5
21:59:57|47980.28
21:59:58|47976.49
21:59:59|47979.16
22:00:00|47980.29
22:00:01|47978.32
22:00:02|47976.74
22:00:03|47975.07
22:00:04|47975.23
22:00:05|47975.06
22:00:06|47975.06
22:00:07|47975.06
22:00:08|47975.11
22:00:09|47978.48
22:00:10|47975.1
22:00:11|47977.33
22:00:12|47976.52
22:00:13|47970.68
22:00:14|47950.21
22:00:15|47962.12
22:00:16|47966.58
22:00:17|47988.
22:00:18|47997.99
22:00:20|48005.8
22:00:20|48005.08
22:00:22|47997.19
22:00:23|47997.46
22:00:23|47997.2
22:00:24|47997.2
22:00:25|47997.21
22:00:26|47997.21
22:00:27|47995.9
22:00:29|47995.9
22:00:30|47995.9
22:00:30|47996.49
22:00:31|47996.49
22:00:33|47996.5
22:00:33|47999.99
22:00:35|48000.
22:00:36|47999.99
22:00:37|48000.
22:00:39|48022.75
22:00:39|48037.72
22:00:40|48043.88
22:00:41|48045.74
22:00:42|48052.24
22:00:43|48043.88
22:00:44|48031.42
22:00:46|48043.88
22:00:48|48032.89
22:00:49|48027.03
22:00:51|48027.48
22:00:52|48018.89
22:00:52|48025.15
22:00:53|48025.15
22:00:54|48025.14
22:00:55|48025.14
22:00:57|48025.13
22:00:58|48026.71
22:00:59|48025.87
22:00:59|48025.68
22:01:01|48028.77
22:01:01|48030.02
22:01:03|48023.35
22:01:05|48029.99
22:01:05|48030.
22:01:06|48029.99
22:01:07|48031.27
22:01:08|48031.27
22:01:09|48020.01
22:01:10|48022.69
22:01:11|48028.35
22:01:12|48029.52
22:01:13|48032.56
22:01:14|48029.53
22:01:15|48029.53
22:01:16|48029.52
22:01:17|48029.53
22:01:18|48029.52
22:01:19|48029.52
22:01:21|48029.53
22:01:21|48029.52
22:01:22|48029.5
22:01:23|48029.49
22:01:25|48028.7
22:01:25|48029.48
22:01:26|48029.48
22:01:27|48029.2
22:01:28|48029.5
22:01:29|48026.
22:01:30|48029.5
22:01:31|48029.49
22:01:32|48029.5
22:01:33|48040.35
22:01:35|48057.59
22:01:35|48050.
22:01:37|48049.19
22:01:37|48040.38
22:01:38|48040.37
22:01:39|48035.32
22:01:40|48022.7
22:01:42|48022.7
22:01:42|48022.69
22:01:43|48027.42
22:01:45|48027.42
22:01:46|48011.02
22:01:48|48011.62
22:01:49|48011.64
22:01:50|48008.68
22:01:51|48001.47
22:01:52|48003.57
22:01:53|48000.01
22:01:54|47990.12
22:01:55|47990.12
22:01:56|48013.41
22:01:57|48021.32
22:01:58|48029.92
22:01:59|48039.22
22:02:00|48045.74
22:02:01|48047.48
22:02:02|48076.54
22:02:03|48082.79
22:02:04|48080.74
22:02:05|48073.93
22:02:06|48072.94
22:02:07|48072.95
22:02:08|48072.94
22:02:09|48072.94
22:02:10|48082.99
22:02:11|48072.95
22:02:12|48072.95
22:02:13|48072.99
22:02:14|48078.18
22:02:15|48078.18
22:02:16|48078.17
22:02:17|48078.17
22:02:18|48078.17
22:02:19|48087.89
22:02:20|48086.01
22:02:21|48088.61
22:02:22|48086.25
22:02:23|48089.99
22:02:24|48098.61
22:02:25|48108.2
22:02:26|48111.41
22:02:27|48111.42
22:02:28|48098.62
22:02:29|48098.62
22:02:30|48098.61
22:02:31|48098.62
22:02:32|48098.63
22:02:33|48098.63
22:02:34|48103.11
22:02:35|48103.1
22:02:36|48103.1
22:02:37|48107.9
22:02:38|48106.89
22:02:39|48109.73
22:02:40|48109.73
22:02:41|48114.58
22:02:42|48110.03
22:02:43|48110.04
22:02:44|48115.85
22:02:45|48119.99
22:02:47|48120.
22:02:49|48122.6
22:02:50|48125.21
22:02:51|48131.36
22:02:52|48137.2
22:02:53|48146.06
22:02:54|48135.71
22:02:56|48132.96
22:02:56|48132.06
22:02:57|48132.06
22:02:58|48132.06
22:03:00|48143.91
22:03:01|48147.73
22:03:01|48147.73
22:03:02|48147.73
22:03:03|48143.94
22:03:04|48138.5
22:03:06|48138.5
22:03:06|48141.41
22:03:07|48137.77
22:03:08|48130.49
22:03:09|48132.8
22:03:10|48132.98
22:03:11|48132.97
22:03:12|48131.21
22:03:13|48141.23
22:03:14|48142.65
22:03:15|48142.67
22:03:16|48142.66
22:03:17|48142.66
22:03:18|48131.79
22:03:19|48125.21
22:03:20|48128.9
22:03:21|48129.8
22:03:22|48129.3
22:03:23|48144.47
22:03:24|48145.69
22:03:25|48144.36
22:03:26|48144.27
22:03:27|48147.06
22:03:28|48144.97
22:03:29|48146.44
22:03:30|48144.84
22:03:31|48147.06
22:03:32|48144.83
22:03:33|48152.02
22:03:34|48155.65
22:03:35|48155.01
22:03:36|48155.82
22:03:37|48155.81
22:03:38|48155.83
22:03:39|48155.01
22:03:40|48164.61
22:03:41|48158.99
22:03:42|48157.04
22:03:43|48157.03
22:03:44|48194.64
22:03:45|48194.9
22:03:46|48197.61
22:03:48|48209.13
22:03:49|48230.79
22:03:51|48214.27
22:03:52|48203.25
22:03:54|48183.78
22:03:54|48178.26
22:03:55|48166.92
22:03:58|48190.47
22:03:58|48199.98
22:04:00|48191.28
22:04:00|48189.08
22:04:01|48191.27
22:04:02|48187.78
22:04:03|48187.6
22:04:05|48187.6
22:04:05|48191.28
22:04:06|48190.3
22:04:07|48195.13
22:04:08|48189.83
22:04:09|48180.43
22:04:10|48175.23
22:04:11|48172.88
22:04:12|48174.76
22:04:13|48173.53
22:04:14|48181.57
22:04:15|48193.42
22:04:16|48194.64
22:04:18|48209.17
22:04:18|48209.17
22:04:19|48209.17
22:04:20|48209.16
22:04:21|48209.17
22:04:22|48202.18
22:04:23|48211.56
22:04:24|48223.63
22:04:25|48225.9
22:04:27|48225.89
22:04:27|48225.48
22:04:28|48226.45
22:04:29|48232.47
22:04:30|48223.82
22:04:31|48223.82
22:04:32|48223.82
22:04:33|48237.34
22:04:34|48241.62
22:04:35|48242.98
22:04:36|48246.49
22:04:37|48258.99
22:04:38|48260.9
22:04:39|48262.87
22:04:40|48255.
22:04:41|48264.33
22:04:42|48278.14
22:04:43|48280.51
22:04:44|48304.73
22:04:45|48295.44
22:04:46|48294.61
22:04:48|48300.66
22:04:50|48270.06
22:04:51|48259.25
22:04:53|48260.67
22:04:54|48287.15
22:04:55|48294.41
22:04:56|48306.87
22:04:57|48300.
22:04:58|48294.36
22:04:59|48279.03
22:05:00|48276.76
22:05:01|48283.13
22:05:01|48300.07
22:05:02|48297.27
22:05:04|48309.48
22:05:04|48311.96
22:05:06|48337.87
22:05:06|48350.
22:05:08|48359.02
22:05:09|48350.
22:05:09|48359.01
22:05:11|48375.4
22:05:12|48388.45
22:05:13|48388.46
22:05:13|48400.75
22:05:15|48430.56
22:05:16|48443.02
22:05:17|48454.99
22:05:18|48402.85
22:05:19|48412.45
22:05:19|48393.92
22:05:20|48394.47
22:05:21|48434.44
22:05:22|48400.76
22:05:24|48398.86
22:05:24|48383.29
22:05:25|48352.82
22:05:26|48372.09
22:05:29|48346.67
22:05:29|48340.7
22:05:30|48339.81
22:05:31|48334.97
22:05:32|48338.01
22:05:33|48342.57
22:05:34|48372.99
22:05:37|48369.85
22:05:37|48383.27
22:05:38|48381.07
22:05:39|48381.06
22:05:40|48380.24
22:05:41|48391.99
22:05:42|48414.68
22:05:43|48414.67
22:05:44|48405.62
22:05:45|48392.
22:05:46|48381.1
22:05:47|48356.94
22:05:49|48366.67
22:05:51|48366.65
22:05:52|48378.85
22:05:54|48369.07
22:05:55|48369.05
22:05:56|48366.66
22:05:56|48359.53
22:05:57|48364.39
22:05:58|48372.79
22:06:00|48372.78
22:06:02|48372.22
22:06:03|48357.94
22:06:04|48357.77
22:06:05|48352.59
22:06:06|48341.32
22:06:08|48329.79
22:06:08|48333.72
22:06:09|48330.89
22:06:10|48321.23
22:06:11|48311.06
22:06:12|48309.47
22:06:13|48301.58
22:06:14|48294.36
22:06:17|48297.98
22:06:17|48297.97
22:06:18|48315.99
22:06:19|48335.05
22:06:20|48327.59
22:06:21|48329.55
22:06:22|48319.19
22:06:23|48305.32
22:06:24|48304.67
22:06:25|48304.41
22:06:26|48329.55
22:06:27|48331.91
22:06:28|48342.41
22:06:29|48322.06
22:06:30|48318.93
22:06:32|48308.
22:06:32|48294.36
22:06:33|48295.02
22:06:34|48303.31
22:06:35|48308.25
22:06:36|48308.27
22:06:37|48308.26
22:06:38|48308.25
22:06:39|48307.86
22:06:40|48297.16
22:06:41|48303.1
22:06:42|48298.01
22:06:43|48297.33
22:06:44|48297.43
22:06:45|48302.01
22:06:46|48305.
22:06:47|48303.33
22:06:48|48307.03
22:06:50|48294.37
22:06:51|48295.91
22:06:52|48298.19
22:06:53|48298.19
22:06:55|48295.46
22:06:56|48295.41
22:06:56|48294.37
22:06:58|48295.39
22:06:59|48295.38
22:07:00|48295.38
22:07:01|48295.37
22:07:02|48280.44
22:07:03|48280.57
22:07:03|48280.56
22:07:05|48285.72
22:07:06|48281.13
22:07:07|48280.04
22:07:08|48261.48
22:07:08|48266.22
22:07:10|48267.47
22:07:11|48264.31
22:07:12|48263.58
22:07:13|48261.41
22:07:14|48264.29
22:07:15|48280.44
22:07:16|48280.44
22:07:16|48280.24
22:07:18|48272.07
22:07:19|48267.47
22:07:20|48267.47
22:07:21|48258.41
22:07:22|48254.61
22:07:23|48255.29
22:07:24|48255.27
22:07:25|48247.19
22:07:26|48250.01
22:07:27|48250.
22:07:28|48254.2
22:07:28|48253.95
22:07:30|48255.38
22:07:30|48268.15
22:07:32|48279.
22:07:32|48280.22
22:07:34|48280.23
22:07:35|48293.52
22:07:35|48295.22
22:07:37|48295.18
22:07:38|48272.07
22:07:39|48269.41
22:07:41|48266.67
22:07:41|48266.62
22:07:42|48266.62
22:07:43|48251.98
22:07:46|48231.85
22:07:46|48226.99
22:07:47|48228.41
22:07:48|48230.32
22:07:49|48233.86
22:07:51|48241.
22:07:53|48247.5
22:07:54|48243.9
22:07:55|48245.55
22:07:57|48227.
22:07:59|48233.
22:07:59|48237.76
22:08:01|48241.71
22:08:02|48259.
22:08:03|48251.96
22:08:05|48248.14
22:08:06|48256.4
22:08:07|48260.
22:08:08|48274.99
22:08:09|48288.38
22:08:10|48295.16
22:08:10|48285.96
22:08:11|48280.97
22:08:13|48270.68
22:08:14|48263.7
22:08:15|48269.91
22:08:15|48268.24
22:08:17|48267.47
22:08:18|48267.47
22:08:18|48270.68
22:08:20|48270.67
22:08:21|48270.67
22:08:22|48269.15
22:08:23|48275.88
22:08:23|48286.78
22:08:25|48290.62
22:08:26|48285.5
22:08:27|48285.53
22:08:28|48283.64
22:08:28|48290.11
22:08:30|48283.48
22:08:31|48283.85
22:08:32|48299.2
22:08:33|48308.24
22:08:34|48318.41
22:08:35|48334.77
22:08:36|48341.79
22:08:37|48349.99
22:08:38|48350.
22:08:38|48338.01
22:08:39|48338.
22:08:41|48332.98
22:08:42|48313.3
22:08:43|48316.28
22:08:44|48299.19
22:08:45|48298.28
22:08:46|48289.
22:08:47|48288.99
22:08:48|48284.49
22:08:49|48291.69
22:08:49|48291.
22:08:50|48298.77
22:08:53|48303.
22:08:54|48291.72
22:08:55|48291.67
22:08:56|48276.86
22:08:58|48267.01
22:08:58|48263.74
22:08:59|48260.32
22:09:00|48272.87
22:09:01|48271.61
22:09:02|48285.91
22:09:03|48299.15
22:09:04|48301.16
22:09:05|48303.41
22:09:06|48309.93
22:09:07|48311.17
22:09:08|48310.96
22:09:09|48300.93
22:09:10|48300.92
22:09:11|48289.61
22:09:12|48285.41
22:09:13|48275.
22:09:15|48271.18
22:09:15|48271.18
22:09:16|48270.
22:09:17|48260.65
22:09:18|48262.26
22:09:19|48262.29
22:09:20|48269.17
22:09:21|48262.86
22:09:22|48262.58
22:09:23|48275.71
22:09:24|48279.52
22:09:25|48279.53
22:09:26|48279.53
22:09:27|48272.38
22:09:28|48265.75
22:09:29|48264.28
22:09:30|48275.71
22:09:31|48273.7
22:09:32|48275.22
22:09:33|48275.48
22:09:34|48280.
22:09:35|48273.77
22:09:36|48273.58
22:09:37|48270.33
22:09:38|48272.03
22:09:39|48274.07
22:09:40|48272.9
22:09:41|48275.27
22:09:42|48279.87
22:09:43|48275.23
22:09:44|48274.02
22:09:45|48270.33
22:09:46|48269.64
22:09:47|48279.98
22:09:48|48297.6
22:09:49|48299.62
22:09:50|48300.
22:09:51|48297.68
22:09:52|48290.01
22:09:54|48289.03
22:09:54|48299.47
22:09:56|48291.22
22:09:58|48291.22
22:09:58|48286.39
22:10:01|48297.71
22:10:02|48309.6
22:10:04|48311.92
22:10:05|48309.59
22:10:06|48289.71
22:10:06|48280.82
22:10:07|48277.96
22:10:08|48273.14
22:10:09|48277.5
22:10:10|48276.68
22:10:12|48276.69
22:10:12|48277.37
22:10:13|48279.04
22:10:14|48277.86
22:10:15|48272.39
22:10:16|48272.39
22:10:17|48271.18
22:10:18|48274.24
22:10:19|48264.08
22:10:20|48273.77
22:10:21|48271.15
22:10:23|48262.83
22:10:23|48262.83
22:10:25|48257.91
22:10:25|48258.97
22:10:27|48257.53
22:10:27|48257.62
22:10:28|48262.84
22:10:29|48263.17
22:10:30|48263.18
22:10:31|48256.5
22:10:33|48263.15
22:10:34|48260.84
22:10:34|48259.8
22:10:36|48255.62
22:10:36|48258.84
22:10:37|48261.05
22:10:38|48258.47
22:10:39|48258.84
22:10:40|48256.95
22:10:42|48258.61
22:10:42|48258.7
22:10:43|48260.28
22:10:44|48255.11
22:10:45|48255.12
22:10:46|48252.
22:10:48|48252.01
22:10:48|48251.88
22:10:49|48251.99
22:10:51|48252.02
22:10:51|48252.03
22:10:52|48251.63
22:10:55|48250.01
22:10:55|48252.
22:10:57|48251.47
22:10:58|48250.15
22:10:58|48247.01
22:11:00|48251.16
22:11:01|48251.15
22:11:01|48251.57
22:11:04|48271.17
22:11:04|48282.69
22:11:05|48277.57
22:11:07|48270.14
22:11:07|48261.67
22:11:08|48257.99
22:11:09|48256.21
22:11:11|48257.63
22:11:12|48257.63
22:11:13|48269.99
22:11:14|48259.58
22:11:15|48258.01
22:11:16|48258.01
22:11:17|48258.01
22:11:18|48254.02
22:11:19|48250.96
22:11:20|48254.01
22:11:21|48255.33
22:11:22|48252.97
22:11:23|48250.63
22:11:24|48246.3
22:11:25|48247.01
22:11:26|48247.01
22:11:27|48247.01
22:11:28|48242.74
22:11:29|48234.42
22:11:30|48230.01
22:11:31|48230.01
22:11:32|48230.02
22:11:33|48230.01
22:11:34|48230.
22:11:35|48225.31
22:11:36|48230.01
22:11:37|48242.73
22:11:38|48221.42
22:11:39|48218.47
22:11:40|48225.46
22:11:41|48224.4
22:11:42|48221.5
22:11:43|48221.5
22:11:44|48221.5
22:11:45|48221.5
22:11:46|48221.5
22:11:47|48219.06
22:11:48|48219.06
22:11:49|48219.06
22:11:50|48214.26
22:11:51|48217.97
22:11:52|48217.97
22:11:53|48214.
22:11:54|48212.57
22:11:56|48208.76
22:11:56|48201.5
22:11:58|48203.06
22:11:58|48200.01
22:12:00|48200.36
22:12:01|48200.35
22:12:02|48200.35
22:12:02|48190.69
22:12:04|48190.05
22:12:05|48190.03
22:12:06|48187.95
22:12:08|48186.54
22:12:09|48187.96
22:12:10|48200.35
22:12:12|48205.17
22:12:14|48205.1
22:12:14|48205.09
22:12:15|48205.13
22:12:17|48205.13
22:12:18|48197.42
22:12:20|48203.41
22:12:21|48196.65
22:12:23|48198.24
22:12:24|48195.31
22:12:25|48179.74
22:12:26|48179.22
22:12:27|48171.73
22:12:28|48172.15
22:12:29|48173.66
22:12:30|48181.
22:12:31|48176.92
22:12:32|48180.89
22:12:33|48176.93
22:12:34|48180.28
22:12:36|48175.24
22:12:37|48175.25
22:12:38|48169.66
22:12:38|48172.11
22:12:40|48170.33
22:12:41|48182.25
22:12:42|48182.24
22:12:43|48182.25
22:12:44|48182.26
22:12:44|48186.59
22:12:45|48176.73
22:12:47|48187.54
22:12:48|48183.45
22:12:49|48203.42
22:12:50|48216.18
22:12:51|48211.47
22:12:52|48211.46
22:12:52|48211.46
22:12:54|48211.46
22:12:55|48211.43
22:12:56|48197.52
22:12:57|48178.95
22:12:57|48175.36
22:12:59|48172.13
22:13:00|48172.13
22:13:01|48180.81
22:13:01|48173.
22:13:04|48166.35
22:13:04|48155.
22:13:05|48151.14
22:13:07|48154.55
22:13:07|48153.45
22:13:09|48154.94
22:13:09|48130.54
22:13:10|48133.8
22:13:12|48136.95
22:13:12|48152.
22:13:15|48139.68
22:13:15|48135.05
22:13:17|48142.99
22:13:19|48141.2
22:13:20|48145.75
22:13:22|48126.89
22:13:24|48145.18
22:13:25|48135.57
22:13:26|48126.95
22:13:27|48126.95
22:13:28|48135.47
22:13:28|48136.42
22:13:30|48137.47
22:13:31|48137.47
22:13:33|48152.86
22:13:33|48152.87
22:13:34|48152.87
22:13:35|48152.6
22:13:37|48152.61
22:13:38|48152.61
22:13:39|48150.69
22:13:40|48135.83
22:13:41|48135.15
22:13:42|48135.34
22:13:43|48140.28
22:13:44|48150.66
22:13:45|48149.42
22:13:46|48149.42
22:13:47|48151.99
22:13:48|48152.
22:13:49|48152.
22:13:50|48152.03
22:13:51|48152.04
22:13:52|48145.01
22:13:53|48149.16
22:13:54|48146.85
22:13:55|48146.86
22:13:56|48146.85
22:13:57|48147.17
22:13:58|48149.31
22:13:59|48146.85
22:14:00|48146.71
22:14:01|48146.29
22:14:02|48145.66
22:14:03|48145.12
22:14:04|48144.88
22:14:05|48146.7
22:14:06|48145.81
22:14:07|48145.81
22:14:08|48146.86
22:14:09|48146.04
22:14:10|48146.03
22:14:11|48146.03
22:14:12|48146.04
22:14:13|48145.8
22:14:15|48144.9
22:14:17|48144.9
22:14:19|48137.35
22:14:19|48136.34
22:14:21|48154.05
22:14:23|48159.26
22:14:24|48158.18
22:14:25|48158.18
22:14:26|48158.19
22:14:26|48158.18
22:14:28|48158.18
22:14:30|48159.49
22:14:31|48155.12
22:14:33|48156.15
22:14:33|48156.14
22:14:34|48156.15
22:14:35|48156.15
22:14:36|48156.15
22:14:37|48158.2
22:14:38|48160.01
22:14:39|48160.01
22:14:40|48160.01
22:14:41|48160.02
22:14:42|48160.02
22:14:43|48160.02
22:14:45|48160.04
22:14:45|48160.03
22:14:46|48160.03
22:14:47|48160.04
22:14:48|48160.03
22:14:49|48160.58
22:14:50|48160.58
22:14:51|48161.31
22:14:52|48161.31
22:14:53|48161.3
22:14:54|48161.3
22:14:55|48160.58
22:14:56|48160.58
22:14:57|48160.58
22:14:58|48160.58
22:14:59|48160.59
22:15:00|48160.59
22:15:01|48144.9
22:15:02|48142.04
22:15:04|48135.25
22:15:05|48130.56
22:15:06|48128.23
22:15:07|48126.39
22:15:08|48126.39
22:15:09|48122.54
22:15:10|48122.44
22:15:11|48122.44
22:15:12|48120.81
22:15:13|48125.72
22:15:14|48120.82
22:15:16|48120.01
22:15:18|48116.79
22:15:19|48104.2
22:15:20|48101.23
22:15:21|48087.82
22:15:22|48095.17
22:15:23|48097.05
22:15:24|48094.65
22:15:25|48095.58
22:15:25|48095.58
22:15:27|48092.66
22:15:28|48089.72
22:15:29|48090.35
22:15:30|48091.17
22:15:30|48091.82
22:15:33|48086.78
22:15:34|48081.13
22:15:35|48084.43
22:15:35|48082.56
22:15:37|48082.64
22:15:37|48088.45
22:15:38|48090.35
22:15:39|48108.14
22:15:41|48108.14
22:15:42|48108.14
22:15:43|48108.14
22:15:44|48113.43
22:15:44|48108.14
22:15:45|48096.43
22:15:46|48097.79
22:15:47|48097.34
22:15:48|48095.33
22:15:50|48099.99
22:15:50|48098.67
22:15:52|48098.67
22:15:52|48101.95
22:15:53|48098.66
22:15:55|48103.58
22:15:55|48103.54
22:15:56|48103.21
22:15:57|48104.85
22:15:59|48104.85
22:15:59|48117.84
22:16:00|48117.27
22:16:02|48124.11
22:16:02|48124.12
22:16:05|48111.5
22:16:05|48114.66
22:16:06|48116.4
22:16:07|48119.53
22:16:08|48117.8
22:16:09|48115.65
22:16:10|48108.14
22:16:11|48117.81
22:16:12|48116.72
22:16:13|48115.74
22:16:14|48118.9
22:16:16|48116.79
22:16:18|48116.75
22:16:19|48113.03
22:16:19|48116.76
22:16:21|48116.7
22:16:23|48116.7
22:16:25|48116.7
22:16:26|48116.69
22:16:26|48116.69
22:16:27|48116.69
22:16:28|48116.7
22:16:29|48116.74
22:16:30|48108.56
22:16:31|48115.66
22:16:32|48107.48
22:16:33|48113.15
22:16:35|48112.08
22:16:36|48112.08
22:16:37|48112.07
22:16:38|48112.08
22:16:39|48112.08
22:16:40|48112.07
22:16:41|48112.08
22:16:42|48112.07
22:16:44|48112.08
22:16:45|48124.11
22:16:46|48132.11
22:16:47|48128.43
22:16:48|48128.42
22:16:49|48128.43
22:16:50|48116.77
22:16:51|48114.92
22:16:51|48114.92
22:16:53|48113.26
22:16:54|48113.26
22:16:55|48108.44
22:16:56|48107.59
22:16:57|48107.76
22:16:57|48107.46
22:16:59|48107.42
22:17:00|48107.76
22:17:01|48105.56
22:17:02|48105.57
22:17:03|48105.56
22:17:04|48105.57
22:17:05|48105.57
22:17:06|48105.57
22:17:07|48105.56
22:17:07|48105.55
22:17:09|48104.11
22:17:10|48105.
22:17:11|48104.99
22:17:12|48105.
22:17:12|48104.99
22:17:13|48105.
22:17:15|48105.
22:17:16|48105.
22:17:18|48113.14
22:17:18|48113.15
22:17:21|48114.92
22:17:22|48121.08
22:17:24|48119.52
22:17:25|48120.31
22:17:27|48129.66
22:17:28|48130.
22:17:28|48138.83
22:17:30|48139.96
22:17:31|48139.97
22:17:32|48139.95
22:17:33|48155.32
22:17:34|48173.93
22:17:35|48179.18
22:17:36|48182.67
22:17:36|48185.54
22:17:38|48188.07
22:17:39|48188.73
22:17:40|48198.42
22:17:41|48203.42
22:17:41|48202.42
22:17:43|48200.95
22:17:44|48198.57
22:17:45|48196.45
22:17:46|48195.83
22:17:46|48196.46
22:17:48|48196.45
22:17:49|48209.48
22:17:50|48221.9
22:17:50|48214.35
22:17:52|48214.38
22:17:52|48214.97
22:17:54|48212.94
22:17:55|48215.02
22:17:56|48215.02
22:17:57|48215.02
22:17:58|48215.01
22:17:58|48215.02
22:18:00|48215.02
22:18:02|48215.02
22:18:03|48200.01
22:18:04|48215.03
22:18:05|48215.03
22:18:06|48214.31
22:18:07|48213.42
22:18:08|48213.43
22:18:09|48223.43
22:18:10|48222.31
22:18:11|48221.74
22:18:12|48220.77
22:18:13|48221.7
22:18:14|48220.28
22:18:15|48215.59
22:18:16|48218.34
22:18:17|48216.99
22:18:19|48216.99
22:18:21|48217.01
22:18:22|48218.05
22:18:24|48217.
22:18:24|48217.
22:18:25|48217.07
22:18:26|48218.33
22:18:27|48218.83
22:18:28|48217.88
22:18:29|48219.3
22:18:31|48202.1
22:18:32|48201.3
22:18:34|48200.44
22:18:36|48201.29
22:18:37|48205.96
22:18:38|48203.89
22:18:39|48205.05
22:18:40|48205.54
22:18:41|48207.05
22:18:42|48205.62
22:18:42|48201.28
22:18:45|48201.29
22:18:45|48201.28
22:18:46|48201.28
22:18:47|48201.29
22:18:48|48201.29
22:18:49|48211.62
22:18:51|48211.61
22:18:51|48226.45
22:18:52|48229.5
22:18:53|48233.44
22:18:54|48232.4
22:18:55|48233.5
22:18:56|48239.24
22:18:57|48242.74
22:18:58|48242.73
22:18:59|48249.99
22:19:01|48251.87
22:19:03|48251.88
22:19:04|48253.67
22:19:05|48247.19
22:19:06|48244.02
22:19:06|48241.17
22:19:08|48241.01
22:19:09|48234.36
22:19:11|48232.
22:19:11|48231.01
22:19:14|48233.3
22:19:14|48231.01
22:19:15|48227.91
22:19:16|48226.62
22:19:17|48224.66
22:19:18|48216.85
22:19:20|48217.31
22:19:22|48217.32
22:19:23|48217.32
22:19:24|48217.31
22:19:25|48221.24
22:19:27|48229.
22:19:28|48228.07
22:19:30|48221.91
22:19:31|48221.9
22:19:32|48221.9
22:19:33|48221.88
22:19:33|48217.32
22:19:35|48215.88
22:19:35|48213.82
22:19:36|48215.17
22:19:37|48218.25
22:19:38|48221.9
22:19:39|48223.14
22:19:40|48224.04
22:19:41|48223.13
22:19:42|48223.14
22:19:43|48223.14
22:19:44|48223.14
22:19:46|48223.14
22:19:46|48223.12
22:19:47|48221.91
22:19:49|48221.9
22:19:49|48221.91
22:19:50|48222.02
22:19:51|48222.12
22:19:52|48222.12
22:19:53|48221.9
22:19:55|48221.9
22:19:55|48219.36
22:19:56|48219.36
22:19:57|48219.35
22:19:58|48219.34
22:19:59|48215.3
22:20:00|48211.55
22:20:01|48217.92
22:20:02|48196.39
22:20:03|48187.38
22:20:04|48187.35
22:20:05|48172.91
22:20:06|48175.89
22:20:07|48170.02
22:20:08|48156.87
22:20:09|48152.82
22:20:10|48152.82
22:20:11|48156.86
22:20:12|48156.86
22:20:13|48156.9
22:20:14|48156.89
22:20:15|48151.75
22:20:16|48151.75
22:20:17|48151.75
22:20:18|48151.75
22:20:19|48144.91
22:20:21|48141.57
22:20:23|48142.37
22:20:25|48137.69
22:20:26|48137.69
22:20:28|48146.4
22:20:30|48139.52
22:20:31|48140.38
22:20:32|48137.52
22:20:32|48140.61
22:20:33|48140.61
22:20:34|48140.15
22:20:35|48140.14
22:20:36|48138.85
22:20:37|48140.61
22:20:39|48140.36
22:20:40|48141.56
22:20:41|48141.56
22:20:42|48137.49
22:20:43|48131.13
22:20:44|48131.11
22:20:45|48136.
22:20:46|48134.53
22:20:47|48131.7
22:20:48|48127.83
22:20:49|48129.15
22:20:50|48131.72
22:20:51|48137.28
22:20:52|48137.28
22:20:53|48131.22
22:20:54|48139.83
22:20:55|48134.28
22:20:56|48132.32
22:20:57|48128.87
22:20:59|48130.02
22:20:59|48132.14
22:21:00|48131.54
22:21:01|48130.94
22:21:02|48130.71
22:21:03|48151.73
22:21:04|48150.35
22:21:05|48155.67
22:21:06|48157.28
22:21:07|48158.84
22:21:08|48158.53
22:21:09|48163.53
22:21:10|48163.53
22:21:12|48163.53
22:21:12|48167.29
22:21:13|48152.
22:21:14|48152.
22:21:15|48152.
22:21:16|48150.24
22:21:17|48150.3
22:21:18|48146.73
22:21:19|48146.73
22:21:21|48146.59
22:21:23|48146.48
22:21:25|48143.65
22:21:25|48133.32
22:21:27|48129.97
22:21:29|48125.38
22:21:30|48124.63
22:21:31|48115.51
22:21:32|48111.41
22:21:33|48110.15
22:21:34|48107.31
22:21:35|48108.43
22:21:37|48105.1
22:21:37|48102.14
22:21:39|48101.19
22:21:40|48099.29
22:21:41|48105.1
22:21:42|48096.56
22:21:43|48099.26
22:21:44|48096.75
22:21:45|48098.31
22:21:46|48099.27
22:21:46|48099.29
22:21:47|48099.28
22:21:48|48099.28
22:21:50|48099.28
22:21:51|48099.99
22:21:52|48099.31
22:21:53|48099.3
22:21:54|48099.3
22:21:55|48099.3
22:21:56|48100.21
22:21:57|48100.84
22:21:58|48100.84
22:21:59|48100.83
22:22:00|48100.83
22:22:01|48100.84
22:22:02|48100.85
22:22:03|48100.84
22:22:04|48099.22
22:22:05|48099.23
22:22:06|48099.23
22:22:07|48099.2
22:22:08|48099.2
22:22:09|48099.21
22:22:10|48095.1
22:22:11|48098.4
22:22:12|48099.2
22:22:13|48107.32
22:22:14|48101.62
22:22:15|48097.52
22:22:16|48101.5
22:22:17|48105.1
22:22:18|48102.79
22:22:19|48099.25
22:22:20|48099.32
22:22:21|48099.26
22:22:23|48099.22
22:22:25|48098.27
22:22:25|48101.55
22:22:27|48119.77
22:22:27|48117.97
22:22:28|48121.94
22:22:29|48118.91
22:22:32|48116.68
22:22:32|48118.54
22:22:34|48118.53
22:22:34|48117.6
22:22:36|48117.13
22:22:37|48117.34
22:22:38|48117.14
22:22:39|48117.14
22:22:39|48118.9
22:22:40|48119.65
22:22:41|48121.14
22:22:42|48121.14
22:22:44|48116.2
22:22:45|48106.38
22:22:46|48106.39
22:22:46|48102.55
22:22:48|48101.84
22:22:48|48101.94
22:22:49|48101.95
22:22:51|48103.17
22:22:52|48104.83
22:22:52|48104.83
22:22:53|48104.84
22:22:54|48104.84
22:22:55|48108.43
22:22:56|48108.41
22:22:58|48108.23
22:22:59|48108.23
22:22:59|48108.42
22:23:01|48112.9
22:23:01|48111.28
22:23:02|48109.67
22:23:04|48109.67
22:23:04|48108.47
22:23:06|48108.48
22:23:06|48108.48
22:23:07|48108.47
22:23:08|48108.48
22:23:10|48106.67
22:23:10|48113.69
22:23:12|48108.9
22:23:12|48113.05
22:23:14|48116.16
22:23:15|48116.14
22:23:16|48111.99
22:23:16|48109.16
22:23:17|48109.71
22:23:19|48109.7
22:23:19|48111.03
22:23:20|48111.03
22:23:21|48111.03
22:23:24|48111.88
22:23:25|48137.31
22:23:27|48143.94
22:23:29|48134.1
22:23:29|48123.99
22:23:31|48123.95
22:23:33|48123.95
22:23:34|48124.84
22:23:34|48127.99
22:23:35|48130.15
22:23:36|48135.25
22:23:38|48134.58
22:23:38|48132.
22:23:39|48134.58
22:23:40|48133.75
22:23:41|48132.
22:23:42|48134.55
22:23:43|48134.55
22:23:44|48134.99
22:23:45|48134.99
22:23:46|48135.33
22:23:48|48135.34
22:23:48|48135.34
22:23:49|48131.33
22:23:50|48128.9
22:23:51|48135.21
22:23:52|48132.38
22:23:53|48133.75
22:23:54|48133.75
22:23:55|48133.74
22:23:56|48134.16
22:23:57|48138.89
22:23:58|48142.65
22:23:59|48142.1
22:24:00|48144.54
22:24:01|48143.87
22:24:03|48160.16
22:24:03|48165.99
22:24:04|48163.16
22:24:05|48163.15
22:24:07|48158.63
22:24:08|48154.98
22:24:09|48144.92
22:24:10|48141.3
22:24:11|48141.31
22:24:12|48141.31
22:24:13|48134.99
22:24:14|48135.
22:24:15|48135.
22:24:16|48135.
22:24:17|48135.
22:24:18|48135.
22:24:19|48136.9
22:24:20|48135.84
22:24:22|48135.83
22:24:23|48135.83
22:24:25|48135.83
22:24:26|48135.84
22:24:27|48135.84
22:24:29|48135.83
22:24:30|48135.84
22:24:31|48135.84
22:24:32|48135.84
22:24:34|48135.83
22:24:35|48135.83
22:24:35|48140.52
22:24:36|48139.02
22:24:38|48139.02
22:24:38|48143.25
22:24:39|48136.21
22:24:40|48136.57
22:24:42|48143.12
22:24:42|48142.72
22:24:44|48140.86
22:24:44|48144.18
22:24:45|48142.53
22:24:46|48143.35
22:24:47|48143.99
22:24:48|48149.51
22:24:50|48152.92
22:24:51|48161.11
22:24:52|48161.12
22:24:53|48166.98
22:24:54|48174.91
22:24:55|48173.09
22:24:56|48176.64
22:24:57|48171.38
22:24:58|48170.79
22:24:59|48170.79
22:25:00|48167.02
22:25:01|48167.02
22:25:02|48165.3
22:25:03|48167.02
22:25:04|48166.21
22:25:05|48165.88
22:25:06|48165.89
22:25:07|48165.72
22:25:08|48163.85
22:25:09|48163.51
22:25:10|48164.5
22:25:11|48164.5
22:25:12|48164.49
22:25:13|48164.5
22:25:14|48168.12
22:25:15|48172.2
22:25:16|48169.19
22:25:17|48165.93
22:25:18|48165.93
22:25:19|48165.94
22:25:20|48166.22
22:25:21|48165.94
22:25:22|48167.71
22:25:23|48167.79
22:25:24|48215.84
22:25:26|48213.
22:25:28|48213.02
22:25:29|48213.01
22:25:30|48213.01
22:25:32|48212.96
22:25:33|48212.51
22:25:34|48212.51
22:25:36|48212.51
22:25:36|48212.51
22:25:37|48200.53
22:25:39|48200.52
22:25:39|48200.52
22:25:40|48196.26
22:25:41|48199.3
22:25:43|48195.78
22:25:44|48195.56
22:25:44|48197.69
22:25:45|48197.7
22:25:47|48197.73
22:25:47|48197.55
22:25:48|48197.55
22:25:49|48197.56
22:25:51|48196.27
22:25:52|48194.63
22:25:53|48188.
22:25:54|48188.64
22:25:55|48188.64
22:25:56|48188.65
22:25:57|48188.65
22:25:58|48195.22
22:25:59|48195.19
22:25:59|48194.25
22:26:01|48194.02
22:26:01|48194.02
22:26:02|48180.07
22:26:03|48170.95
22:26:05|48170.45
22:26:06|48169.84
22:26:07|48169.83
22:26:08|48169.83
22:26:08|48167.15
22:26:09|48166.03
22:26:10|48166.18
22:26:12|48166.19
22:26:12|48166.2
22:26:14|48166.18
22:26:14|48166.18
22:26:16|48166.18
22:26:16|48166.18
22:26:18|48166.17
22:26:18|48166.18
22:26:21|48166.18
22:26:21|48166.18
22:26:22|48166.18
22:26:23|48166.03
22:26:24|48166.03
22:26:26|48165.93
22:26:28|48156.5
22:26:30|48155.09
22:26:30|48148.57
22:26:33|48146.92
22:26:34|48148.26
22:26:36|48147.88
22:26:38|48147.89
22:26:39|48147.89
22:26:40|48144.31
22:26:41|48147.07
22:26:42|48147.07
22:26:43|48146.04
22:26:44|48144.9
22:26:46|48140.87
22:26:46|48141.63
22:26:47|48141.64
22:26:48|48141.63
22:26:50|48138.78
22:26:50|48140.36
22:26:51|48138.82
22:26:52|48141.56
22:26:54|48141.56
22:26:54|48141.57
22:26:55|48138.77
22:26:56|48125.81
22:26:57|48132.38
22:26:58|48131.75
22:26:59|48131.74
22:27:00|48127.01
22:27:01|48130.18
22:27:02|48130.27
22:27:03|48130.17
22:27:05|48129.2
22:27:05|48127.18
22:27:07|48125.27
22:27:08|48123.83
22:27:09|48123.83
22:27:11|48123.82
22:27:12|48123.83
22:27:13|48123.83
22:27:14|48123.66
22:27:15|48123.66
22:27:16|48123.82
22:27:16|48122.92
22:27:18|48123.03
22:27:18|48123.03
22:27:20|48123.03
22:27:21|48123.03
22:27:22|48122.51
22:27:23|48122.51
22:27:23|48115.83
22:27:25|48120.94
22:27:25|48120.94
22:27:27|48119.06
22:27:28|48120.14
22:27:29|48120.94
22:27:29|48119.
22:27:30|48123.35
22:27:32|48119.03
22:27:33|48119.24
22:27:34|48122.52
22:27:35|48122.52
22:27:35|48120.
22:27:37|48119.13
22:27:37|48119.14
22:27:39|48117.05
22:27:40|48119.
22:27:40|48118.94
22:27:42|48119.13
22:27:42|48127.99
22:27:44|48130.23
22:27:45|48132.37
22:27:46|48135.
22:27:46|48118.97
22:27:47|48118.97
22:27:49|48118.97
22:27:50|48118.97
22:27:51|48118.97
22:27:52|48118.97
22:27:53|48118.97
22:27:54|48118.97
22:27:54|48118.97
22:27:56|48118.97
22:27:56|48118.96
22:27:57|48118.97
22:28:00|48118.97
22:28:01|48123.41
22:28:01|48122.65
22:28:02|48121.79
22:28:03|48121.4
22:28:04|48123.18
22:28:07|48142.41
22:28:07|48134.12
22:28:09|48133.96
22:28:09|48130.44
22:28:10|48118.97
22:28:11|48136.66
22:28:12|48134.05
22:28:13|48143.76
22:28:15|48142.33
22:28:16|48145.01
22:28:17|48145.67
22:28:18|48148.67
22:28:19|48145.66
22:28:20|48138.
22:28:21|48146.81
22:28:22|48146.81
22:28:23|48139.52
22:28:24|48139.34
22:28:25|48147.89
22:28:26|48139.91
22:28:28|48145.22
22:28:28|48135.
22:28:30|48135.
22:28:30|48135.
22:28:32|48134.99
22:28:33|48134.99
22:28:34|48134.99
22:28:36|48135.
22:28:36|48135.
22:28:38|48134.99
22:28:38|48134.99
22:28:39|48134.99
22:28:40|48135.
22:28:42|48135.
22:28:43|48135.
22:28:43|48135.
22:28:45|48135.
22:28:45|48135.
22:28:47|48135.
22:28:47|48134.99
22:28:48|48134.99
22:28:50|48134.99
22:28:51|48135.
22:28:51|48135.
22:28:52|48135.
22:28:53|48135.
22:28:54|48134.99
22:28:56|48135.
22:28:57|48143.42
22:28:57|48143.41
22:28:58|48143.42
22:28:59|48135.
22:29:00|48134.99
22:29:02|48134.99
22:29:03|48134.99
22:29:03|48134.99
22:29:04|48135.
22:29:05|48134.99
22:29:08|48135.
22:29:09|48135.
22:29:10|48135.
22:29:11|48135.
22:29:12|48140.89
22:29:13|48141.46
22:29:14|48143.32
22:29:15|48144.
22:29:16|48144.
22:29:17|48140.76
22:29:18|48138.57
22:29:19|48138.57
22:29:20|48138.56
22:29:21|48138.56
22:29:22|48138.56
22:29:23|48141.56
22:29:24|48142.44
22:29:25|48141.57
22:29:26|48142.44
22:29:27|48143.
22:29:28|48143.98
22:29:29|48145.83
22:29:30|48145.25
22:29:31|48145.25
22:29:33|48144.69
22:29:34|48144.69
22:29:34|48144.69
22:29:36|48144.69
22:29:37|48144.69
22:29:38|48144.68
22:29:39|48144.68
22:29:40|48144.69
22:29:41|48144.68
22:29:42|48144.69
22:29:42|48144.68
22:29:44|48142.45
22:29:44|48142.45
22:29:46|48142.44
22:29:47|48143.44
22:29:47|48144.06
22:29:49|48142.47
22:29:50|48143.73
22:29:51|48143.96
22:29:52|48143.95
22:29:52|48143.14
22:29:54|48143.14
22:29:55|48143.13
22:29:55|48143.14
22:29:56|48143.13
22:29:57|48143.94
22:29:59|48143.95
22:30:00|48143.95
22:30:01|48143.95
22:30:01|48143.95
22:30:03|48143.12
22:30:03|48142.48
22:30:04|48139.83
22:30:06|48139.82
22:30:06|48139.83
22:30:09|48139.83
22:30:11|48139.82
22:30:12|48139.83
22:30:12|48139.83
22:30:13|48139.82
22:30:14|48139.82
22:30:16|48139.82
22:30:17|48139.83
22:30:18|48139.82
22:30:19|48139.8
22:30:20|48137.88
22:30:21|48137.79
22:30:22|48137.79
22:30:23|48137.79
22:30:24|48137.79
22:30:25|48137.8
22:30:26|48137.8
22:30:27|48137.79
22:30:28|48137.8
22:30:29|48137.79
22:30:30|48137.79
22:30:31|48137.79
22:30:32|48137.8
22:30:33|48137.8
22:30:34|48137.79
22:30:35|48137.79
22:30:36|48137.79
22:30:37|48132.55
22:30:38|48131.58
22:30:39|48125.77
22:30:40|48131.58
22:30:41|48128.35
22:30:42|48129.35
22:30:43|48129.34
22:30:44|48129.35
22:30:45|48129.35
22:30:46|48129.35
22:30:47|48129.35
22:30:48|48129.35
22:30:50|48129.
22:30:51|48129.
22:30:52|48129.
22:30:53|48129.
22:30:54|48128.99
22:30:54|48129.34
22:30:56|48129.34
22:30:57|48129.16
22:30:58|48129.16
22:30:59|48129.12
22:31:00|48129.16
22:31:00|48128.91
22:31:02|48128.91
22:31:03|48128.92
22:31:03|48128.91
22:31:05|48128.91
22:31:06|48125.29
22:31:07|48128.9
22:31:08|48128.9
22:31:10|48120.2
22:31:11|48122.3
22:31:13|48125.63
22:31:13|48126.31
22:31:14|48126.31
22:31:15|48126.31
22:31:17|48126.3
22:31:18|48123.88
22:31:19|48123.89
22:31:20|48123.88
22:31:21|48123.88
22:31:22|48123.88
22:31:23|48123.88
22:31:24|48123.88
22:31:25|48123.89
22:31:26|48123.89
22:31:27|48123.88
22:31:28|48123.87
22:31:29|48123.87
22:31:30|48123.88
22:31:31|48120.03
22:31:32|48120.03
22:31:33|48120.03
22:31:34|48120.03
22:31:35|48120.04
22:31:36|48120.03
22:31:37|48120.03
22:31:38|48120.03
22:31:40|48120.03
22:31:40|48120.03
22:31:42|48105.87
22:31:43|48115.7
22:31:44|48115.22
22:31:45|48115.21
22:31:45|48103.89
22:31:47|48106.68
22:31:48|48109.49
22:31:49|48111.14
22:31:50|48110.32
22:31:51|48109.14
22:31:52|48109.14
22:31:53|48109.14
22:31:54|48109.14
22:31:55|48109.15
22:31:56|48109.15
22:31:57|48109.15
22:31:58|48109.14
22:31:59|48109.15
22:32:00|48109.14
22:32:01|48104.54
22:32:02|48102.59
22:32:03|48106.37
22:32:04|48106.36
22:32:05|48106.36
22:32:06|48106.36
22:32:07|48106.36
22:32:08|48105.82
22:32:09|48106.01
22:32:11|48096.64
22:32:12|48095.95
22:32:13|48092.97
22:32:15|48089.82
22:32:16|48092.07
22:32:17|48093.22
22:32:18|48092.07
22:32:19|48097.49
22:32:19|48091.12
22:32:21|48089.03
22:32:21|48088.02
22:32:22|48088.89
22:32:24|48087.41
22:32:24|48081.51
22:32:26|48077.58
22:32:27|48076.21
22:32:27|48076.21
22:32:28|48076.2
22:32:29|48074.85
22:32:31|48072.38
22:32:31|48076.23
22:32:32|48076.23
22:32:34|48078.82
22:32:35|48077.83
22:32:36|48078.82
22:32:37|48077.41
22:32:37|48074.86
22:32:39|48074.12
22:32:39|48073.09
22:32:41|48067.39
22:32:42|48071.
22:32:43|48071.
22:32:43|48071.04
22:32:45|48072.06
22:32:45|48071.55
22:32:47|48071.56
22:32:47|48071.57
22:32:48|48071.57
22:32:50|48071.56
22:32:50|48071.55
22:32:51|48071.55
22:32:52|48071.57
22:32:54|48080.12
22:32:54|48072.71
22:32:55|48076.03
22:32:56|48075.04
22:32:58|48075.44
22:32:59|48074.5
22:32:59|48074.64
22:33:02|48073.18
22:33:02|48073.18
22:33:03|48073.17
22:33:04|48073.18
22:33:05|48070.41
22:33:06|48071.47
22:33:07|48071.47
22:33:08|48071.47
22:33:09|48070.41
22:33:11|48070.36
22:33:12|48060.36
22:33:14|48067.55
22:33:15|48068.06
22:33:16|48070.24
22:33:17|48068.84
22:33:18|48068.83
22:33:18|48068.83
22:33:20|48068.84
22:33:21|48068.83
22:33:22|48068.01
22:33:23|48068.
22:33:24|48068.
22:33:25|48067.39
22:33:26|48067.39
22:33:26|48066.41
22:33:28|48066.4
22:33:29|48066.4
22:33:30|48066.4
22:33:30|48066.41
22:33:32|48064.68
22:33:32|48064.68
22:33:34|48064.68
22:33:34|48064.68
22:33:36|48064.68
22:33:37|48064.68
22:33:37|48064.68
22:33:38|48064.68
22:33:40|48064.68
22:33:41|48064.68
22:33:42|48064.67
22:33:42|48064.68
22:33:44|48064.67
22:33:45|48064.68
22:33:45|48064.67
22:33:47|48064.67
22:33:47|48064.67
22:33:49|48064.67
22:33:50|48061.09
22:33:51|48063.36
22:33:51|48063.88
22:33:53|48063.88
22:33:54|48063.88
22:33:55|48063.88
22:33:55|48063.39
22:33:57|48063.39
22:33:57|48063.38
22:33:59|48063.19
22:34:00|48060.01
22:34:01|48061.99
22:34:01|48062.26
22:34:02|48063.07
22:34:04|48063.07
22:34:05|48063.06
22:34:05|48063.06
22:34:07|48063.06
22:34:08|48063.07
22:34:08|48063.06
22:34:10|48063.07
22:34:11|48063.06
22:34:13|48063.86
22:34:15|48063.06
22:34:15|48063.06
22:34:17|48053.38
22:34:17|48052.15
22:34:18|48052.14
22:34:19|48054.93
22:34:21|48054.94
22:34:21|48060.28
22:34:22|48057.38
22:34:24|48054.62
22:34:25|48060.07
22:34:26|48060.04
22:34:27|48061.15
22:34:28|48061.22
22:34:29|48060.18
22:34:30|48061.19
22:34:31|48061.15
22:34:32|48061.9
22:34:33|48063.84
22:34:34|48063.86
22:34:35|48063.84
22:34:36|48063.41
22:34:37|48063.85
22:34:38|48061.78
22:34:39|48061.76
22:34:40|48062.
22:34:41|48061.41
22:34:42|48061.78
22:34:43|48061.42
22:34:44|48063.7
22:34:45|48063.71
22:34:46|48063.87
22:34:47|48063.87
22:34:48|48062.75
22:34:49|48063.87
22:34:50|48063.8
22:34:51|48063.87
22:34:52|48063.86
22:34:53|48063.86
22:34:54|48063.86
22:34:55|48063.86
22:34:56|48063.87
22:34:57|48063.87
22:34:58|48063.86
22:34:59|48063.86
22:35:00|48063.87
22:35:01|48063.87
22:35:03|48063.86
22:35:03|48063.87
22:35:05|48063.87
22:35:05|48063.87
22:35:07|48063.86
22:35:07|48063.86
22:35:09|48063.85
22:35:09|48063.86
22:35:11|48063.86
22:35:12|48063.86
22:35:13|48063.86
22:35:15|48063.86
22:35:15|48063.86
22:35:17|48063.86
22:35:17|48067.39
22:35:19|48068.82
22:35:20|48068.82
22:35:21|48068.83
22:35:22|48071.67
22:35:23|48071.68
22:35:24|48071.69
22:35:25|48071.68
22:35:25|48071.68
22:35:27|48087.24
22:35:29|48087.04
22:35:29|48087.33
22:35:30|48087.33
22:35:31|48087.33
22:35:32|48087.33
22:35:33|48087.33
22:35:34|48087.34
22:35:36|48087.35
22:35:36|48086.87
22:35:37|48097.11
22:35:38|48097.1
22:35:39|48097.1
22:35:40|48097.1
22:35:41|48097.11
22:35:42|48097.1
22:35:43|48097.1
22:35:44|48097.1
22:35:45|48097.1
22:35:46|48097.1
22:35:48|48097.11
22:35:48|48097.1
22:35:49|48097.1
22:35:50|48097.1
22:35:51|48097.1
22:35:52|48097.11
22:35:53|48097.11
22:35:54|48093.33
22:35:55|48093.33
22:35:56|48093.32
22:35:57|48093.33
22:35:58|48093.33
22:35:59|48086.43
22:36:00|48091.26
22:36:01|48089.01
22:36:02|48089.01
22:36:03|48089.02
22:36:04|48089.02
22:36:05|48089.02
22:36:06|48089.01
22:36:07|48089.02
22:36:09|48091.94
22:36:10|48091.94
22:36:11|48094.11
22:36:12|48091.93
22:36:13|48090.
22:36:15|48090.
22:36:17|48071.69
22:36:18|48069.01
22:36:19|48069.
22:36:20|48066.21
22:36:21|48066.22
22:36:22|48066.22
22:36:23|48066.22
22:36:24|48060.19
22:36:25|48058.7
22:36:26|48058.71
22:36:27|48063.03
22:36:28|48063.01
22:36:29|48064.86
22:36:30|48062.65
22:36:32|48064.15
22:36:34|48065.86
22:36:34|48064.99
22:36:35|48065.
22:36:37|48065.
22:36:38|48065.
22:36:38|48064.88
22:36:40|48064.39
22:36:41|48064.4
22:36:42|48064.15
22:36:43|48057.77
22:36:44|48058.
22:36:44|48058.63
22:36:46|48058.63
22:36:46|48062.11
22:36:48|48062.11
22:36:49|48062.11
22:36:50|48055.88
22:36:51|48058.8
22:36:53|48058.38
22:36:54|48056.75
22:36:54|48058.37
22:36:55|48056.46
22:36:56|48058.36
22:36:57|48056.74
22:36:59|48055.78
22:37:01|48055.79
22:37:03|48055.79
22:37:04|48055.79
22:37:06|48055.79
22:37:07|48055.79
22:37:08|48055.79
22:37:09|48061.67
22:37:10|48056.56
22:37:11|48056.56
22:37:12|48060.67
22:37:13|48056.95
22:37:14|48057.06
22:37:15|48057.06
22:37:16|48057.05
22:37:18|48057.06
22:37:19|48057.06
22:37:20|48057.05
22:37:21|48057.05
22:37:22|48056.93
22:37:23|48055.88
22:37:24|48057.54
22:37:25|48057.93
22:37:26|48056.91
22:37:27|48056.91
22:37:28|48056.9
22:37:29|48056.9
22:37:29|48056.9
22:37:31|48056.9
22:37:32|48054.86
22:37:32|48051.42
22:37:34|48051.42
22:37:35|48051.42
22:37:36|48054.86
22:37:36|48053.53
22:37:38|48051.42
22:37:39|48051.41
22:37:39|48053.52
22:37:40|48051.58
22:37:42|48051.76
22:37:43|48053.53
22:37:44|48052.79
22:37:45|48052.84
22:37:46|48051.42
22:37:47|48051.38
22:37:48|48053.54
22:37:48|48054.06
22:37:50|48054.08
22:37:50|48054.09
22:37:51|48054.08
22:37:53|48054.08
22:37:54|48053.54
22:37:54|48050.
22:37:56|48051.48
22:37:57|48051.29
22:37:58|48051.28
22:37:58|48051.32
22:38:01|48051.32
22:38:03|48051.76
22:38:04|48051.69
22:38:05|48050.58
22:38:06|48051.31
22:38:08|48050.76
22:38:09|48048.34
22:38:10|48040.44
22:38:12|48050.12
22:38:13|48049.82
22:38:13|48049.84
22:38:14|48046.41
22:38:16|48046.45
22:38:16|48049.11
22:38:18|48048.43
22:38:19|48048.34
22:38:21|48046.41
22:38:22|48044.4
22:38:22|48046.
22:38:23|48041.83
22:38:24|48040.56
22:38:25|48040.06
22:38:26|48040.32
22:38:27|48037.37
22:38:29|48036.67
22:38:30|48036.04
22:38:30|48032.
22:38:31|48034.08
22:38:32|48034.34
22:38:33|48034.35
22:38:35|48034.35
22:38:35|48026.96
22:38:36|48028.44
22:38:37|48022.92
22:38:38|48022.92
22:38:39|48022.36
22:38:40|48018.59
22:38:41|48022.83
22:38:42|48021.24
22:38:43|48021.24
22:38:44|48021.24
22:38:45|48021.25
22:38:46|48019.68
22:38:48|48022.98
22:38:48|48023.29
22:38:49|48023.29
22:38:50|48020.44
22:38:51|48016.54
22:38:52|48020.22
22:38:53|48020.22
22:38:54|48020.22
22:38:55|48017.47
22:38:56|48018.34
22:38:57|48018.34
22:38:58|48019.59
22:38:59|48014.22
22:39:00|48014.32
22:39:02|48013.04
22:39:03|48012.66
22:39:04|48012.36
22:39:05|48011.88
22:39:07|48012.08
22:39:08|48007.65
22:39:09|48005.62
22:39:11|48001.44
22:39:11|48001.34
22:39:12|48001.34
22:39:13|48001.34
22:39:15|48001.34
22:39:15|48001.34
22:39:17|48001.34
22:39:17|48001.33
22:39:18|48001.34
22:39:19|48001.34
22:39:20|48001.32
22:39:22|48001.33
22:39:22|48006.26
22:39:24|48002.77
22:39:24|48001.33
22:39:25|48002.2
22:39:27|48000.95
22:39:27|48000.96
22:39:29|48000.96
22:39:30|48000.96
22:39:31|48000.94
22:39:32|48000.77
22:39:32|48000.
22:39:35|48000.01
22:39:35|48000.
22:39:36|48000.
22:39:37|48000.01
22:39:38|48000.
22:39:39|47997.96
22:39:40|47993.78
22:39:41|47996.3
22:39:42|47996.02
22:39:43|47992.93
22:39:44|47996.3
22:39:45|47994.62
22:39:46|47995.56
22:39:47|47996.29
22:39:48|47997.85
22:39:49|47997.86
22:39:50|47997.8
22:39:51|47996.29
22:39:52|47996.28
22:39:53|47996.29
22:39:55|47996.28
22:39:55|47996.28
22:39:56|47995.49
22:39:57|47992.77
22:39:58|47993.97
22:39:59|47992.13
22:40:00|47991.14
22:40:01|47993.43
22:40:02|47990.74
22:40:03|47990.74
22:40:05|47981.
22:40:06|47959.68
22:40:07|47956.87
22:40:09|47946.05
22:40:11|47929.72
22:40:11|47930.22
22:40:13|47922.47
22:40:13|47922.08
22:40:15|47918.67
22:40:16|47902.74
22:40:17|47903.78
22:40:18|47900.25
22:40:19|47897.99
22:40:20|47891.83
22:40:20|47894.07
22:40:22|47887.09
22:40:23|47894.04
22:40:25|47887.29
22:40:25|47877.51
22:40:26|47878.47
22:40:28|47869.31
22:40:28|47872.7
22:40:29|47870.18
22:40:30|47868.32
22:40:32|47867.62
22:40:33|47856.48
22:40:33|47850.8
22:40:35|47846.14
22:40:35|47846.13
22:40:37|47846.14
22:40:38|47846.13
22:40:38|47831.51
22:40:39|47844.07
22:40:40|47840.88
22:40:41|47846.14
22:40:42|47846.14
22:40:43|47846.12
22:40:45|47846.14
22:40:45|47844.52
22:40:46|47844.04
22:40:47|47844.04
22:40:48|47844.04
22:40:50|47844.03
22:40:51|47844.03
22:40:52|47844.03
22:40:52|47844.04
22:40:53|47844.03
22:40:54|47844.04
22:40:56|47844.03
22:40:56|47844.03
22:40:57|47844.04
22:40:59|47844.03
22:40:59|47845.35
22:41:01|47846.14
22:41:02|47846.13
22:41:03|47846.14
22:41:04|47846.13
22:41:05|47846.14
22:41:06|47846.13
22:41:07|47846.12
22:41:08|47846.11
22:41:08|47846.12
22:41:10|47846.11
22:41:11|47846.12
22:41:11|47846.14
22:41:13|47846.14
22:41:13|47846.13
22:41:15|47846.14
22:41:16|47846.13
22:41:17|47846.13
22:41:18|47850.75
22:41:20|47851.3
22:41:21|47852.74
22:41:22|47846.12
22:41:24|47852.07
22:41:25|47852.06
22:41:26|47852.07
22:41:27|47852.06
22:41:29|47852.06
22:41:29|47857.26
22:41:30|47858.01
22:41:31|47856.09
22:41:32|47859.31
22:41:34|47859.32
22:41:34|47859.31
22:41:36|47859.31
22:41:37|47859.33
22:41:37|47855.14
22:41:38|47855.14
22:41:39|47855.34
22:41:40|47857.6
22:41:42|47857.6
22:41:43|47856.49
22:41:44|47857.61
22:41:45|47857.59
22:41:46|47859.73
22:41:46|47860.63
22:41:47|47860.61
22:41:49|47855.9
22:41:50|47855.14
22:41:51|47843.59
22:41:52|47842.63
22:41:53|47837.8
22:41:55|47835.39
22:41:55|47832.52
22:41:56|47831.99
22:41:57|47828.88
22:41:58|47828.88
22:41:59|47828.76
22:42:00|47821.05
22:42:02|47818.93
22:42:03|47820.95
22:42:04|47821.83
22:42:05|47816.41
22:42:06|47816.41
22:42:07|47816.4
22:42:08|47817.4
22:42:09|47821.99
22:42:10|47816.07
22:42:11|47816.08
22:42:12|47815.95
22:42:13|47816.38
22:42:14|47816.39
22:42:15|47800.84
22:42:16|47797.12
22:42:17|47797.12
22:42:18|47793.13
22:42:19|47791.45
22:42:21|47791.38
22:42:22|47779.57
22:42:23|47774.23
22:42:23|47778.
22:42:25|47778.01
22:42:26|47770.12
22:42:28|47770.09
22:42:28|47769.99
22:42:29|47762.1
22:42:31|47771.5
22:42:31|47765.57
22:42:33|47763.82
22:42:34|47765.55
22:42:35|47756.82
22:42:36|47757.69
22:42:37|47755.08
22:42:38|47755.93
22:42:39|47751.09
22:42:40|47753.27
22:42:41|47746.19
22:42:42|47748.63
22:42:43|47746.88
22:42:44|47745.52
22:42:45|47741.08
22:42:46|47742.31
22:42:47|47737.92
22:42:48|47737.92
22:42:49|47735.19
22:42:50|47737.22
22:42:51|47734.14
22:42:52|47736.6
22:42:53|47734.14
22:42:54|47729.94
22:42:55|47725.32
22:42:56|47726.69
22:42:57|47732.67
22:42:58|47731.74
22:42:59|47729.7
22:43:00|47730.8
22:43:01|47730.21
22:43:02|47726.69
22:43:03|47726.69
22:43:04|47726.68
22:43:05|47726.03
22:43:06|47726.68
22:43:07|47726.67
22:43:08|47726.68
22:43:09|47726.67
22:43:10|47725.75
22:43:11|47725.75
22:43:12|47725.76
22:43:13|47725.59
22:43:14|47723.29
22:43:15|47723.3
22:43:16|47723.3
22:43:17|47722.6
22:43:18|47716.65
22:43:19|47716.4
22:43:21|47716.63
22:43:23|47716.64
22:43:23|47708.01
22:43:25|47711.57
22:43:26|47711.09
22:43:27|47708.16
22:43:28|47709.14
22:43:29|47707.16
22:43:29|47707.16
22:43:32|47707.15
22:43:32|47703.86
22:43:33|47703.88
22:43:34|47699.76
22:43:35|47699.72
22:43:36|47699.72
22:43:38|47707.14
22:43:38|47700.
22:43:39|47700.
22:43:40|47700.
22:43:41|47700.
22:43:42|47700.01
22:43:43|47700.
22:43:44|47700.
22:43:46|47700.
22:43:47|47700.01
22:43:48|47700.01
22:43:49|47700.
22:43:50|47700.
22:43:51|47700.01
22:43:52|47700.01
22:43:53|47700.
22:43:54|47700.01
22:43:55|47700.
22:43:56|47699.99
22:43:57|47694.99
22:43:58|47693.52
22:44:00|47695.1
22:44:01|47695.
22:44:01|47695.01
22:44:02|47693.12
22:44:04|47689.62
22:44:05|47693.12
22:44:06|47691.17
22:44:07|47692.52
22:44:07|47693.02
22:44:09|47692.98
22:44:10|47693.04
22:44:11|47693.04
22:44:12|47693.04
22:44:12|47693.11
22:44:14|47694.05
22:44:15|47694.06
22:44:15|47694.05
22:44:17|47711.08
22:44:18|47725.58
22:44:18|47742.91
22:44:20|47751.48
22:44:21|47765.22
22:44:23|47777.18
22:44:24|47777.18
22:44:25|47777.17
22:44:27|47777.18
22:44:27|47777.18
22:44:28|47782.91
22:44:30|47791.68
22:44:31|47798.93
22:44:32|47812.06
22:44:34|47822.85
22:44:36|47822.37
22:44:37|47826.27
22:44:38|47831.14
22:44:40|47834.14
22:44:41|47837.16
22:44:41|47837.16
22:44:43|47837.17
22:44:44|47837.16
22:44:45|47830.39
22:44:46|47815.01
22:44:47|47809.14
22:44:48|47808.12
22:44:49|47798.96
22:44:50|47792.15
22:44:51|47792.16
22:44:52|47782.05
22:44:53|47777.18
22:44:54|47777.17
22:44:55|47768.59
22:44:56|47761.68
22:44:58|47752.89
22:44:59|47750.8
22:45:00|47750.86
22:45:01|47744.18
22:45:02|47744.19
22:45:04|47741.85
22:45:04|47741.89
22:45:06|47738.79
22:45:07|47737.19
22:45:07|47735.28
22:45:08|47735.29
22:45:10|47735.28
22:45:12|47738.8
22:45:13|47743.74
22:45:14|47743.73
22:45:15|47747.57
22:45:16|47749.54
22:45:17|47760.64
22:45:18|47770.09
22:45:19|47770.09
22:45:20|47770.09
22:45:21|47777.17
22:45:22|47777.17
22:45:24|47785.25
22:45:25|47790.09
22:45:26|47801.71
22:45:27|47809.99
22:45:28|47817.21
22:45:29|47817.34
22:45:30|47817.34
22:45:31|47824.73
22:45:32|47827.37
22:45:34|47827.38
22:45:35|47827.37
22:45:36|47823.91
22:45:37|47817.59
22:45:37|47813.36
22:45:39|47810.96
22:45:40|47810.93
22:45:41|47810.93
22:45:42|47810.93
22:45:42|47809.98
22:45:44|47808.88
22:45:45|47808.87
22:45:45|47808.87
22:45:46|47822.55
22:45:49|47822.56
22:45:49|47823.91
22:45:50|47823.91
22:45:51|47827.37
22:45:52|47827.42
22:45:53|47833.31
22:45:54|47833.31
22:45:55|47833.87
22:45:57|47838.79
22:45:58|47835.61
22:46:00|47843.6
22:46:02|47843.59
22:46:02|47843.59
22:46:03|47843.6
22:46:05|47843.59
22:46:06|47843.59
22:46:08|47849.99
22:46:09|47855.33
22:46:10|47855.33
22:46:11|47855.32
22:46:12|47855.32
22:46:13|47850.01
22:46:14|47850.
22:46:15|47849.21
22:46:16|47828.39
22:46:17|47828.34
22:46:18|47823.92
22:46:19|47810.95
22:46:20|47810.
22:46:21|47810.
22:46:22|47803.61
22:46:23|47803.16
22:46:24|47799.12
22:46:25|47794.82
22:46:26|47786.31
22:46:27|47786.31
22:46:28|47786.3
22:46:29|47786.31
22:46:30|47782.01
22:46:32|47782.01
22:46:33|47773.27
22:46:34|47778.3
22:46:36|47778.03
22:46:36|47778.02
22:46:38|47778.03
22:46:38|47778.03
22:46:40|47778.02
22:46:40|47778.03
22:46:41|47778.02
22:46:42|47778.
22:46:44|47778.01
22:46:45|47774.83
22:46:45|47774.82
22:46:46|47772.43
22:46:47|47771.21
22:46:49|47772.42
22:46:49|47772.42
22:46:50|47767.76
22:46:52|47768.89
22:46:52|47769.48
22:46:54|47775.79
22:46:55|47768.01
22:46:55|47771.95
22:46:57|47771.95
22:46:57|47771.08
22:46:59|47771.08
22:46:59|47771.08
22:47:00|47771.08
22:47:01|47771.08
22:47:02|47771.07
22:47:03|47771.08
22:47:05|47781.58
22:47:05|47782.
22:47:08|47786.3
22:47:08|47789.65
22:47:09|47789.66
22:47:11|47789.65
22:47:11|47789.65
22:47:12|47789.66
22:47:14|47789.65
22:47:14|47789.66
22:47:15|47789.65
22:47:17|47789.65
22:47:17|47789.66
22:47:18|47789.66
22:47:20|47799.17
22:47:21|47799.99
22:47:22|47799.99
22:47:22|47800.
22:47:23|47819.13
22:47:26|47819.67
22:47:26|47832.46
22:47:27|47832.47
22:47:28|47832.46
22:47:30|47838.68
22:47:31|47832.74
22:47:32|47838.69
22:47:33|47849.19
22:47:34|47860.47
22:47:36|47861.16
22:47:37|47869.91
22:47:37|47866.98
22:47:38|47866.97
22:47:39|47855.2
22:47:40|47863.51
22:47:41|47863.51
22:47:42|47863.51
22:47:43|47863.51
22:47:44|47863.51
22:47:46|47851.15
22:47:47|47849.7
22:47:48|47849.7
22:47:49|47846.21
22:47:50|47846.21
22:47:51|47846.21
22:47:52|47844.11
22:47:53|47844.97
22:47:54|47845.82
22:47:55|47844.96
22:47:56|47843.6
22:47:57|47843.6
22:47:58|47843.6
22:47:59|47835.83
22:48:00|47835.83
22:48:01|47840.08
22:48:02|47834.08
22:48:03|47834.09
22:48:04|47837.7
22:48:05|47837.71
22:48:06|47837.71
22:48:08|47837.7
22:48:09|47837.7
22:48:10|47837.71
22:48:11|47837.7
22:48:13|47837.7
22:48:13|47837.7
22:48:14|47837.71
22:48:16|47837.7
22:48:16|47837.7
22:48:17|47837.71
22:48:18|47837.71
22:48:19|47837.71
22:48:21|47837.7
22:48:21|47837.71
22:48:22|47837.7
22:48:23|47839.81
22:48:24|47839.8
22:48:25|47839.81
22:48:27|47839.81
22:48:28|47839.8
22:48:29|47839.81
22:48:30|47839.81
22:48:31|47839.81
22:48:32|47839.81
22:48:34|47839.8
22:48:34|47839.79
22:48:36|47839.8
22:48:37|47849.19
22:48:39|47849.18
22:48:40|47849.19
22:48:40|47849.19
22:48:42|47849.18
22:48:43|47857.73
22:48:44|47857.72
22:48:45|47862.35
22:48:46|47865.33
22:48:47|47865.33
22:48:48|47865.33
22:48:49|47865.34
22:48:50|47865.34
22:48:51|47865.33
22:48:52|47865.34
22:48:53|47864.93
22:48:54|47864.93
22:48:55|47864.93
22:48:56|47864.92
22:48:57|47864.92
22:48:58|47864.92
22:48:59|47864.92
22:49:00|47864.92
22:49:01|47864.92
22:49:03|47864.92
22:49:04|47864.92
22:49:05|47864.93
22:49:06|47864.93
22:49:08|47864.93
22:49:08|47864.92
22:49:10|47864.93
22:49:11|47864.93
22:49:12|47864.93
22:49:13|47864.93
22:49:14|47864.93
22:49:15|47864.92
22:49:16|47864.93
22:49:17|47869.8
22:49:18|47879.71
22:49:19|47879.71
22:49:20|47879.75
22:49:21|47879.74
22:49:22|47882.19
22:49:23|47882.19
22:49:24|47884.07
22:49:25|47888.74
22:49:26|47895.73
22:49:28|47895.74
22:49:29|47895.74
22:49:30|47901.21
22:49:30|47913.11
22:49:33|47918.49
22:49:34|47916.08
22:49:35|47916.09
22:49:37|47923.87
22:49:37|47923.87
22:49:40|47923.88
22:49:40|47923.91
22:49:41|47937.79
22:49:42|47939.52
22:49:44|47942.42
22:49:45|47942.41
22:49:47|47927.78
22:49:48|47927.78
22:49:49|47927.78
22:49:49|47927.78
22:49:52|47927.78
22:49:52|47927.77
22:49:53|47927.78
22:49:54|47927.78
22:49:55|47925.74
22:49:56|47927.76
22:49:57|47927.77
22:49:58|47927.77
22:49:59|47923.89
22:50:00|47923.88
22:50:01|47923.89
22:50:02|47923.89
22:50:04|47927.62
22:50:04|47927.03
22:50:05|47927.04
22:50:06|47927.04
22:50:08|47927.04
22:50:08|47927.04
22:50:09|47927.04
22:50:10|47927.04
22:50:12|47927.04
22:50:12|47923.88
22:50:13|47923.89
22:50:14|47923.88
22:50:15|47923.89
22:50:16|47923.88
22:50:17|47927.03
22:50:19|47926.18
22:50:19|47926.18
22:50:20|47926.18
22:50:22|47923.94
22:50:23|47923.94
22:50:23|47923.94
22:50:25|47924.71
22:50:26|47924.71
22:50:26|47924.71
22:50:28|47924.7
22:50:29|47924.71
22:50:30|47924.7
22:50:31|47921.
22:50:32|47905.23
22:50:33|47895.68
22:50:34|47883.28
22:50:36|47884.36
22:50:36|47885.17
22:50:37|47885.16
22:50:39|47885.16
22:50:39|47885.16
22:50:40|47884.36
22:50:41|47884.36
22:50:42|47877.66
22:50:43|47878.14
22:50:44|47872.74
22:50:46|47875.25
22:50:46|47877.18
22:50:47|47885.15
22:50:48|47896.49
22:50:49|47889.06
22:50:50|47889.05
22:50:51|47882.65
22:50:52|47882.66
22:50:54|47891.34
22:50:55|47896.48
22:50:55|47896.48
22:50:56|47896.49
22:50:57|47896.48
22:50:58|47896.49
22:50:59|47894.05
22:51:00|47896.49
22:51:01|47896.49
22:51:02|47896.48
22:51:03|47896.48
22:51:04|47896.49
22:51:06|47896.49
22:51:07|47899.99
22:51:08|47900.
22:51:10|47899.99
22:51:11|47896.5
22:51:12|47896.49
22:51:12|47896.49
22:51:14|47896.49
22:51:15|47896.49
22:51:16|47896.49
22:51:17|47896.5
22:51:18|47896.49
22:51:19|47896.49
22:51:20|47896.5
22:51:21|47896.5
22:51:22|47896.49
22:51:23|47896.5
22:51:24|47896.49
22:51:25|47896.5
22:51:26|47896.49
22:51:27|47896.49
22:51:28|47896.49
22:51:30|47896.5
22:51:31|47896.49
22:51:32|47896.49
22:51:33|47896.5
22:51:35|47896.5
22:51:36|47896.49
22:51:37|47896.5
22:51:38|47902.26
22:51:39|47902.26
22:51:40|47902.27
22:51:41|47902.27
22:51:42|47909.99
22:51:43|47910.
22:51:44|47914.11
22:51:45|47914.11
22:51:46|47916.51
22:51:47|47910.01
22:51:48|47910.01
22:51:49|47910.01
22:51:50|47910.01
22:51:51|47910.
22:51:53|47910.01
22:51:54|47910.01
22:51:55|47910.01
22:51:56|47910.
22:51:57|47910.
22:51:58|47910.01
22:51:58|47910.
22:51:59|47910.02
22:52:00|47923.42
22:52:01|47923.43
22:52:02|47925.41
22:52:04|47935.09
22:52:05|47935.09
22:52:06|47935.1
22:52:07|47935.1
22:52:08|47939.51
22:52:09|47939.52
22:52:10|47943.68
22:52:11|47943.69
22:52:12|47939.51
22:52:12|47939.49
22:52:13|47939.49
22:52:15|47935.1
22:52:16|47935.09
22:52:16|47936.17
22:52:18|47939.33
22:52:19|47936.99
22:52:20|47939.47
22:52:20|47939.46
22:52:22|47939.51
22:52:22|47939.51
22:52:24|47939.51
22:52:24|47939.51
22:52:26|47939.5
22:52:27|47939.51
22:52:28|47939.5
22:52:29|47939.5
22:52:31|47939.51
22:52:31|47939.51
22:52:32|47946.75
22:52:34|47950.
22:52:35|47949.99
22:52:35|47950.
22:52:37|47950.
22:52:38|47963.5
22:52:39|47968.16
22:52:41|47973.34
22:52:41|47980.28
22:52:43|47981.32
22:52:44|47981.32
22:52:45|47973.34
22:52:46|47960.8
22:52:47|47970.4
22:52:48|47963.49
22:52:50|47963.49
22:52:51|47963.5
22:52:52|47965.2
22:52:53|47963.49
22:52:54|47963.5
22:52:54|47969.18
22:52:56|47969.18
22:52:57|47969.18
22:52:58|47963.5
22:52:59|47963.51
22:53:01|47967.64
22:53:01|47969.18
22:53:03|47978.6
22:53:04|47983.99
22:53:06|47983.98
22:53:06|47987.99
22:53:07|47990.31
22:53:08|47990.94
22:53:09|47990.31
22:53:10|47987.5
22:53:11|47987.49
22:53:12|47987.5
22:53:14|47987.49
22:53:14|47987.5
22:53:15|47987.49
22:53:16|47987.5
22:53:17|47987.49
22:53:18|47987.5
22:53:19|47987.49
22:53:20|47987.53
22:53:21|47985.74
22:53:22|47987.
22:53:23|47986.99
22:53:24|47986.99
22:53:25|47987.
22:53:26|47989.99
22:53:27|47990.
22:53:28|47989.99
22:53:29|47989.99
22:53:31|47990.
22:53:32|47990.
22:53:34|47990.01
22:53:36|47990.01
22:53:37|47990.01
22:53:38|47990.
22:53:40|47994.86
22:53:41|47994.86
22:53:41|47993.45
22:53:42|47993.46
22:53:44|47993.46
22:53:44|47995.29
22:53:45|47997.68
22:53:46|47997.68
22:53:47|47990.14
22:53:49|47990.15
22:53:49|47990.
22:53:50|47990.
22:53:52|47990.01
22:53:53|47990.01
22:53:54|47990.
22:53:55|47990.
22:53:56|47990.
22:53:57|47988.01
22:53:58|47966.15
22:53:59|47966.16
22:54:00|47966.15
22:54:01|47966.16
22:54:02|47953.2
22:54:03|47953.2
22:54:04|47953.2
22:54:05|47949.99
22:54:06|47935.79
22:54:07|47935.79
22:54:08|47930.
22:54:10|47917.23
22:54:10|47917.22
22:54:12|47910.02
22:54:13|47906.1
22:54:14|47906.09
22:54:14|47901.97
22:54:16|47904.86
22:54:17|47904.85
22:54:17|47904.86
22:54:19|47904.86
22:54:20|47900.02
22:54:21|47900.01
22:54:22|47906.11
22:54:23|47905.96
22:54:24|47908.09
22:54:24|47912.9
22:54:25|47912.91
22:54:27|47926.7
22:54:28|47924.78
22:54:29|47924.78
22:54:29|47924.77
22:54:31|47924.77
22:54:33|47924.77
22:54:35|47930.
22:54:36|47933.21
22:54:37|47936.74
22:54:39|47936.74
22:54:40|47936.74
22:54:41|47936.74
22:54:42|47936.73
22:54:43|47936.74
22:54:44|47936.75
22:54:45|47936.75
22:54:46|47936.75
22:54:47|47949.58
22:54:48|47949.58
22:54:49|47954.26
22:54:50|47954.26
22:54:51|47954.27
22:54:52|47954.26
22:54:53|47954.26
22:54:54|47954.27
22:54:55|47954.26
22:54:56|47954.28
22:54:57|47954.27
22:54:57|47962.05
22:54:58|47964.45
22:55:00|47974.19
22:55:01|47966.7
22:55:02|47964.49
22:55:04|47964.5
22:55:04|47964.49
22:55:05|47964.49
22:55:06|47974.16
22:55:08|47977.23
22:55:08|47977.23
22:55:09|47977.23
22:55:10|47977.24
22:55:11|47977.23
22:55:13|47983.99
22:55:13|47986.41
22:55:15|47986.41
22:55:15|47989.99
22:55:17|47971.44
22:55:17|47964.5
22:55:18|47964.49
22:55:19|47964.5
22:55:22|47958.28
22:55:22|47944.86
22:55:23|47939.8
22:55:24|47936.75
22:55:25|47936.74
22:55:26|47936.74
22:55:27|47936.74
22:55:28|47936.75
22:55:29|47934.13
22:55:31|47932.15
22:55:31|47917.16
22:55:33|47906.74
22:55:35|47901.27
22:55:36|47901.27
22:55:37|47889.73
22:55:38|47884.66
22:55:39|47882.33
22:55:39|47876.84
22:55:42|47876.51
22:55:43|47878.77
22:55:43|47893.08
22:55:45|47887.
22:55:45|47886.69
22:55:46|47891.72
22:55:48|47888.55
22:55:49|47890.99
22:55:50|47895.2
22:55:50|47889.08
22:55:51|47889.09
22:55:52|47889.09
22:55:53|47891.49
22:55:54|47891.5
22:55:55|47891.49
22:55:56|47891.5
22:55:57|47891.5
22:55:59|47891.5
22:56:00|47891.5
22:56:00|47892.05
22:56:02|47892.05
22:56:02|47892.05
22:56:03|47892.07
22:56:04|47892.07
22:56:05|47892.06
22:56:07|47892.06
22:56:07|47892.07
22:56:08|47892.07
22:56:09|47901.26
22:56:10|47901.27
22:56:11|47901.26
22:56:13|47901.28
22:56:13|47928.33
22:56:14|47927.66
22:56:15|47927.66
22:56:16|47927.66
22:56:17|47925.27
22:56:18|47925.26
22:56:19|47928.87
22:56:20|47926.22
22:56:21|47926.23
22:56:22|47925.16
22:56:23|47923.92
22:56:24|47923.91
22:56:25|47923.92
22:56:26|47923.92
22:56:28|47923.92
22:56:28|47923.91
22:56:31|47923.91
22:56:31|47923.91
22:56:32|47923.92
22:56:34|47923.92
22:56:36|47932.75
22:56:38|47932.76
22:56:39|47932.74
22:56:40|47932.74
22:56:41|47932.74
22:56:41|47932.74
22:56:42|47932.74
22:56:43|47932.76
22:56:46|47932.75
22:56:46|47932.75
22:56:47|47932.74
22:56:48|47932.74
22:56:50|47932.78
22:56:51|47932.78
22:56:52|47935.56
22:56:53|47935.56
22:56:54|47936.18
22:56:55|47935.56
22:56:56|47935.57
22:56:57|47935.57
22:56:58|47935.56
22:56:59|47935.57
22:57:00|47939.51
22:57:01|47939.51
22:57:02|47935.57
22:57:03|47935.57
22:57:04|47935.57
22:57:05|47935.56
22:57:06|47935.57
22:57:07|47935.57
22:57:08|47930.
22:57:09|47920.02
22:57:10|47910.92
22:57:11|47911.99
22:57:12|47911.99
22:57:13|47912.
22:57:14|47912.
22:57:15|47912.
22:57:16|47912.
22:57:17|47911.99
22:57:18|47911.99
22:57:19|47904.11
22:57:20|47900.01
22:57:21|47900.
22:57:22|47896.54
22:57:23|47896.54
22:57:24|47896.53
22:57:25|47892.07
22:57:26|47892.07
22:57:27|47880.
22:57:29|47879.12
22:57:29|47877.35
22:57:30|47891.1
22:57:31|47891.1
22:57:33|47891.1
22:57:33|47891.1
22:57:35|47877.35
22:57:37|47882.62
22:57:39|47875.18
22:57:40|47875.17
22:57:41|47881.31
22:57:43|47881.32
22:57:44|47881.32
22:57:46|47885.15
22:57:47|47891.1
22:57:47|47898.54
22:57:48|47898.53
22:57:50|47898.53
22:57:50|47898.55
22:57:51|47898.54
22:57:52|47910.94
22:57:53|47911.27
22:57:54|47911.26
22:57:56|47911.27
22:57:57|47911.26
22:57:58|47911.26
22:57:59|47899.61
22:58:00|47899.61
22:58:01|47898.02
22:58:02|47898.02
22:58:03|47898.01
22:58:04|47898.02
22:58:05|47904.05
22:58:06|47905.4
22:58:07|47908.35
22:58:08|47911.99
22:58:09|47918.18
22:58:10|47918.18
22:58:11|47918.18
22:58:12|47918.2
22:58:13|47918.2
22:58:14|47918.49
22:58:15|47918.49
22:58:16|47918.49
22:58:17|47918.49
22:58:18|47918.5
22:58:19|47918.5
22:58:20|47918.5
22:58:21|47918.49
22:58:22|47908.39
22:58:23|47884.41
22:58:24|47883.87
22:58:25|47881.55
22:58:26|47899.6
22:58:28|47890.05
22:58:29|47887.1
22:58:30|47899.07
22:58:30|47891.84
22:58:32|47896.03
22:58:32|47896.03
22:58:34|47896.03
22:58:35|47890.04
22:58:36|47894.87
22:58:38|47894.87
22:58:40|47890.22
22:58:40|47894.17
22:58:41|47894.16
22:58:43|47894.17
22:58:44|47894.17
22:58:45|47894.16
22:58:46|47894.16
22:58:47|47894.16
22:58:49|47891.06
22:58:50|47891.06
22:58:51|47891.07
22:58:52|47889.06
22:58:53|47889.06
22:58:53|47889.99
22:58:54|47889.96
22:58:56|47889.94
22:58:56|47890.
22:58:57|47890.
22:58:59|47890.
22:59:00|47889.99
22:59:01|47889.99
22:59:02|47890.
22:59:03|47890.
22:59:04|47904.99
22:59:05|47905.
22:59:06|47905.
22:59:06|47905.
22:59:08|47905.
22:59:09|47905.
22:59:10|47904.99
22:59:11|47904.95
22:59:12|47904.96
22:59:13|47903.02
22:59:14|47903.03
22:59:15|47903.02
22:59:16|47891.26
22:59:16|47890.06
22:59:18|47890.02
22:59:19|47889.99
22:59:19|47890.
22:59:20|47889.95
22:59:22|47889.95
22:59:22|47889.94
22:59:24|47889.95
22:59:25|47889.95
22:59:26|47889.95
22:59:26|47884.59
22:59:27|47883.89
22:59:29|47883.89
22:59:29|47884.78
22:59:30|47884.78
22:59:32|47887.56
22:59:33|47900.
22:59:34|47900.
22:59:35|47900.
22:59:36|47900.
22:59:38|47900.
22:59:40|47903.02
22:59:41|47904.98
22:59:43|47918.17
22:59:44|47925.28
22:59:45|47927.99
22:59:46|47928.
22:59:47|47928.
22:59:48|47928.
22:59:49|47927.99
22:59:50|47928.
22:59:51|47928.
22:59:52|47927.99
22:59:53|47928.
22:59:54|47928.01
22:59:55|47937.19
22:59:56|47939.99
22:59:57|47945.2
22:59:58|47945.19
22:59:59|47945.2
23:00:01|47949.07
23:00:01|47949.1
23:00:03|47956.8
23:00:04|47961.11
23:00:06|47961.13
23:00:06|47963.5
23:00:08|47962.33
23:00:08|47967.89
23:00:09|47948.39
23:00:11|47950.92
23:00:13|47950.91
23:00:13|47948.38
23:00:14|47950.91
23:00:15|47950.92
23:00:16|47950.91
23:00:17|47950.91
23:00:19|47950.92
23:00:19|47955.98
23:00:20|47955.32
23:00:21|47961.66
23:00:22|47963.78
23:00:24|47964.47
23:00:25|47965.53
23:00:25|47965.52
23:00:26|47964.8
23:00:27|47963.8
23:00:28|47963.8
23:00:29|47963.8
23:00:30|47963.8
23:00:31|47963.8
23:00:32|47963.79
23:00:33|47963.78
23:00:34|47950.88
23:00:36|47948.62
23:00:36|47948.61
23:00:37|47948.62
23:00:40|47930.01
23:00:41|47919.85
23:00:42|47900.01
23:00:43|47899.97
23:00:44|47899.98
23:00:46|47899.04
23:00:47|47890.01
23:00:49|47888.7
23:00:50|47886.12
23:00:50|47886.28
23:00:52|47888.6
23:00:52|47888.59
23:00:54|47902.07
23:00:55|47902.07
23:00:55|47884.62
23:00:57|47887.6
23:00:57|47881.33
23:00:58|47881.32
23:01:00|47877.36
23:01:01|47877.35
23:01:01|47877.36
23:01:04|47874.
23:01:04|47851.01
23:01:05|47844.32
23:01:06|47838.38
23:01:07|47831.83
23:01:08|47819.6
23:01:09|47819.6
23:01:10|47804.64
23:01:11|47823.78
23:01:12|47814.48
23:01:13|47819.41
23:01:14|47822.46
23:01:15|47833.61
23:01:16|47843.91
23:01:17|47848.54
23:01:18|47853.68
23:01:19|47835.63
23:01:20|47834.74
23:01:21|47822.64
23:01:22|47819.09
23:01:23|47819.09
23:01:24|47826.76
23:01:25|47823.5
23:01:26|47811.78
23:01:27|47806.85
23:01:28|47806.86
23:01:29|47805.95
23:01:30|47805.94
23:01:31|47811.85
23:01:32|47819.82
23:01:33|47826.75
23:01:34|47871.7
23:01:35|47882.37
23:01:36|47885.72
23:01:37|47863.83
23:01:39|47849.43
23:01:40|47844.55
23:01:42|47841.89
23:01:44|47840.69
23:01:46|47854.17
23:01:46|47863.94
23:01:48|47867.34
23:01:49|47867.34
23:01:49|47867.34
23:01:51|47848.15
23:01:52|47843.67
23:01:53|47840.05
23:01:54|47829.84
23:01:55|47838.53
23:01:56|47844.99
23:01:57|47849.43
23:01:58|47849.42
23:01:59|47849.43
23:02:00|47849.43
23:02:01|47860.06
23:02:02|47860.06
23:02:03|47854.17
23:02:04|47854.17
23:02:05|47854.17
23:02:06|47854.17
23:02:07|47851.73
23:02:08|47851.73
23:02:09|47867.31
23:02:10|47867.31
23:02:11|47868.74
23:02:12|47867.35
23:02:13|47871.08
23:02:14|47871.08
23:02:15|47871.08
23:02:16|47871.09
23:02:17|47871.09
23:02:18|47871.09
23:02:19|47871.08
23:02:20|47860.06
23:02:21|47860.06
23:02:22|47860.05
23:02:23|47860.05
23:02:24|47860.06
23:02:25|47864.52
23:02:26|47864.52
23:02:27|47864.52
23:02:28|47870.46
23:02:29|47871.07
23:02:30|47867.96
23:02:31|47860.02
23:02:32|47860.01
23:02:33|47860.01
23:02:34|47860.01
23:02:35|47862.75
23:02:36|47862.75
23:02:37|47862.75
23:02:38|47862.75
23:02:39|47861.47
23:02:41|47862.76
23:02:43|47871.07
23:02:44|47871.03
23:02:45|47871.04
23:02:46|47871.04
23:02:46|47871.04
23:02:47|47871.04
23:02:48|47871.03
23:02:49|47880.02
23:02:51|47886.5
23:02:52|47894.54
23:02:53|47894.55
23:02:53|47895.45
23:02:55|47895.46
23:02:55|47895.46
23:02:57|47895.46
23:02:58|47895.45
23:03:00|47895.45
23:03:01|47895.46
23:03:02|47898.3
23:03:02|47902.5
23:03:03|47900.81
23:03:05|47895.47
23:03:05|47895.47
23:03:07|47895.46
23:03:08|47895.46
23:03:09|47895.47
23:03:09|47895.47
23:03:10|47895.48
23:03:13|47908.17
23:03:13|47908.04
23:03:14|47908.04
23:03:16|47906.14
23:03:17|47901.01
23:03:17|47901.01
23:03:18|47899.62
23:03:19|47896.59
23:03:20|47898.76
23:03:21|47898.76
23:03:22|47898.76
23:03:23|47898.76
23:03:25|47886.51
23:03:25|47894.15
23:03:26|47894.15
23:03:27|47894.16
23:03:28|47897.14
23:03:29|47899.64
23:03:30|47894.14
23:03:31|47880.17
23:03:32|47881.14
23:03:33|47881.13
23:03:34|47881.14
23:03:35|47875.55
23:03:36|47871.08
23:03:37|47864.38
23:03:38|47863.1
23:03:39|47856.35
23:03:41|47849.43
23:03:42|47844.31
23:03:44|47844.32
23:03:44|47847.37
23:03:46|47854.17
23:03:47|47854.18
23:03:48|47854.18
23:03:49|47854.18
23:03:50|47858.04
23:03:51|47858.05
23:03:52|47863.92
23:03:54|47873.51
23:03:55|47881.12
23:03:56|47881.12
23:03:56|47881.12
23:03:57|47881.12
23:03:58|47881.11
23:03:59|47881.12
23:04:01|47881.11
23:04:01|47881.11
23:04:03|47881.12
23:04:03|47881.12
23:04:05|47873.09
23:04:06|47873.08
23:04:07|47879.98
23:04:08|47879.94
23:04:09|47879.9
23:04:09|47875.98
23:04:11|47875.99
23:04:12|47874.81
23:04:12|47874.81
23:04:13|47884.84
23:04:15|47893.67
23:04:15|47893.68
23:04:16|47893.68
23:04:18|47893.67
23:04:18|47893.68
23:04:20|47905.76
23:04:21|47908.03
23:04:22|47911.15
23:04:22|47912.18
23:04:23|47912.19
23:04:24|47912.19
23:04:25|47912.19
23:04:27|47911.58
23:04:27|47902.93
23:04:28|47902.94
23:04:29|47902.93
23:04:30|47902.94
23:04:31|47911.55
23:04:32|47911.56
23:04:34|47911.56
23:04:34|47911.56
23:04:35|47911.55
23:04:36|47908.03
23:04:37|47898.08
23:04:40|47870.34
23:04:40|47869.5
23:04:42|47843.48
23:04:44|47847.53
23:04:45|47852.97
23:04:46|47859.79
23:04:47|47884.
23:04:48|47883.99
23:04:49|47892.01
23:04:50|47904.28
23:04:51|47894.8
23:04:52|47897.21
23:04:53|47893.94
23:04:54|47902.83
23:04:55|47902.83
23:04:56|47915.01
23:04:57|47923.41
23:04:59|47920.43
23:05:00|47920.43
23:05:01|47920.42
23:05:02|47920.43
23:05:03|47920.42
23:05:04|47899.48
23:05:05|47881.78
23:05:06|47873.31
23:05:07|47889.15
23:05:09|47889.15
23:05:11|47899.99
23:05:12|47897.61
23:05:12|47891.08
23:05:14|47890.9
23:05:16|47892.58
23:05:16|47892.58
23:05:18|47896.81
23:05:18|47920.21
23:05:19|47920.21
23:05:20|47920.21
23:05:21|47920.2
23:05:23|47921.18
23:05:24|47921.18
23:05:25|47921.18
23:05:26|47906.12
23:05:27|47903.39
23:05:28|47905.42
23:05:29|47913.09
23:05:30|47913.1
23:05:31|47913.1
23:05:32|47918.02
23:05:33|47918.01
23:05:34|47917.52
23:05:36|47914.66
23:05:37|47905.43
23:05:38|47906.44
23:05:39|47914.82
23:05:40|47928.7
23:05:41|47928.7
23:05:42|47928.7
23:05:44|47928.7
23:05:46|47928.7
23:05:47|47931.2
23:05:48|47931.19
23:05:48|47934.26
23:05:49|47935.56
23:05:50|47938.28
23:05:51|47936.29
23:05:53|47977.9
23:05:54|48022.43
23:05:55|48029.62
23:05:56|48046.37
23:05:57|48017.29
23:05:58|48039.57
23:05:59|48063.84
23:06:01|48048.95
23:06:02|48065.8
23:06:03|48032.45
23:06:03|48032.45
23:06:05|48032.46
23:06:07|48032.52
23:06:08|48051.26
23:06:09|48061.54
23:06:10|48053.89
23:06:10|48064.96
23:06:12|48062.69
23:06:13|48064.11
23:06:15|48072.05
23:06:15|48060.39
23:06:16|48063.37
23:06:17|48078.6
23:06:18|48078.34
23:06:19|48080.57
23:06:20|48078.34
23:06:21|48078.37
23:06:22|48092.63
23:06:23|48092.62
23:06:24|48100.
23:06:25|48103.59
23:06:26|48103.59
23:06:28|48092.61
23:06:30|48099.65
23:06:32|48095.27
23:06:33|48100.3
23:06:34|48082.51
23:06:35|48078.41
23:06:36|48078.34
23:06:37|48078.33
23:06:38|48078.34
23:06:39|48069.6
23:06:40|48087.52
23:06:41|48078.33
23:06:42|48078.35
23:06:44|48080.22
23:06:45|48078.33
23:06:46|48078.33
23:06:47|48054.14
23:06:48|48046.04
23:06:48|48046.04
23:06:50|48037.5
23:06:51|48035.06
23:06:52|48032.74
23:06:53|48058.24
23:06:54|48049.5
23:06:55|48049.5
23:06:55|48043.15
23:06:56|48049.05
23:06:57|48049.04
23:06:59|48046.43
23:07:00|48047.16
23:07:01|48058.21
23:07:01|48069.35
23:07:02|48069.35
23:07:04|48056.01
23:07:05|48056.
23:07:05|48063.03
23:07:06|48063.03
23:07:08|48063.03
23:07:09|48063.03
23:07:10|48049.51
23:07:11|48049.51
23:07:11|48049.51
23:07:12|48062.28
23:07:14|48057.54
23:07:14|48057.54
23:07:16|48056.07
23:07:16|48056.07
23:07:17|48039.36
23:07:18|48049.51
23:07:20|48049.48
23:07:20|48049.48
23:07:22|48049.47
23:07:23|48049.48
23:07:23|48049.48
23:07:24|48049.48
23:07:26|48049.48
23:07:26|48044.94
23:07:28|48036.95
23:07:30|48036.95
23:07:31|48036.95
23:07:33|48036.95
23:07:35|48046.14
23:07:36|48046.13
23:07:36|48046.13
23:07:37|48046.13
23:07:39|48046.13
23:07:40|48049.47
23:07:42|48049.47
23:07:42|48049.46
23:07:44|48043.7
23:07:44|48044.82
23:07:45|48046.53
23:07:47|48048.54
23:07:47|48043.72
23:07:48|48045.43
23:07:49|48043.73
23:07:50|48039.77
23:07:51|48043.42
23:07:52|48043.41
23:07:53|48043.41
23:07:55|48043.41
23:07:55|48043.41
23:07:57|48043.42
23:07:58|48043.42
23:07:59|48043.42
23:08:00|48043.42
23:08:01|48037.14
23:08:03|48035.01
23:08:03|48032.75
23:08:04|48032.75
23:08:05|48032.75
23:08:06|48032.75
23:08:07|48032.75
23:08:08|48032.75
23:08:09|48051.82
23:08:11|48049.75
23:08:11|48050.45
23:08:12|48050.45
23:08:13|48050.45
23:08:14|48050.45
23:08:15|48050.44
23:08:16|48038.23
23:08:18|48043.87
23:08:19|48043.88
23:08:20|48043.88
23:08:21|48048.49
23:08:22|48048.49
23:08:23|48060.18
23:08:24|48056.19
23:08:25|48056.18
23:08:26|48056.17
23:08:27|48056.17
23:08:28|48050.56
23:08:29|48050.57
23:08:30|48058.24
23:08:32|48062.27
23:08:33|48079.31
23:08:35|48079.31
23:08:36|48077.86
23:08:37|48078.15
23:08:38|48077.85
23:08:39|48070.65
23:08:40|48078.03
23:08:42|48070.66
23:08:42|48070.66
23:08:43|48073.09
23:08:45|48073.09
23:08:45|48070.67
23:08:47|48070.66
23:08:47|48069.81
23:08:49|48060.55
23:08:49|48060.54
23:08:50|48060.55
23:08:51|48053.5
23:08:53|48050.51
23:08:53|48056.9
23:08:55|48056.9
23:08:56|48056.89
23:08:57|48048.49
23:08:58|48048.49
23:08:59|48045.53
23:09:01|48045.53
23:09:02|48045.53
23:09:04|48048.48
23:09:05|48064.39
23:09:06|48074.35
23:09:06|48076.99
23:09:07|48077.
23:09:08|48074.58
23:09:09|48074.58
23:09:10|48074.57
23:09:11|48074.58
23:09:13|48074.58
23:09:13|48074.58
23:09:15|48074.57
23:09:17|48066.5
23:09:17|48070.17
23:09:18|48071.66
23:09:19|48071.66
23:09:20|48071.66
23:09:21|48071.65
23:09:22|48067.41
23:09:23|48060.36
23:09:24|48064.3
23:09:25|48067.42
23:09:26|48067.42
23:09:27|48067.41
23:09:28|48067.41
23:09:29|48067.42
23:09:30|48067.41
23:09:31|48067.42
23:09:33|48065.9
23:09:35|48061.58
23:09:37|48060.36
23:09:38|48052.66
23:09:39|48056.18
23:09:41|48067.43
23:09:41|48070.57
23:09:43|48065.34
23:09:43|48062.93
23:09:44|48062.93
23:09:46|48062.93
23:09:46|48062.93
23:09:47|48060.38
23:09:48|48060.38
23:09:49|48052.89
23:09:50|48052.88
23:09:51|48060.38
23:09:52|48060.39
23:09:54|48060.39
23:09:54|48061.46
23:09:55|48060.38
23:09:56|48060.38
23:09:57|48060.38
23:09:59|48060.39
23:09:59|48060.39
23:10:01|48060.39
23:10:01|48061.43
23:10:02|48061.43
23:10:03|48060.55
23:10:04|48060.55
23:10:05|48060.55
23:10:06|48060.54
23:10:07|48060.54
23:10:09|48060.54
23:10:09|48060.54
23:10:10|48060.39
23:10:12|48060.39
23:10:13|48060.38
23:10:14|48060.38
23:10:14|48060.38
23:10:15|48060.38
23:10:17|48060.38
23:10:18|48040.55
23:10:18|48036.37
23:10:20|48036.34
23:10:20|48036.33
23:10:22|48036.37
23:10:22|48046.21
23:10:24|48041.22
23:10:24|48041.22
23:10:25|48041.21
23:10:26|48041.26
23:10:28|48042.77
23:10:28|48042.77
23:10:30|48042.77
23:10:30|48042.77
23:10:33|48042.77
23:10:34|48041.22
23:10:36|48041.21
23:10:36|48042.77
23:10:39|48042.76
23:10:41|48042.76
23:10:42|48042.15
23:10:43|48042.51
23:10:44|48042.78
23:10:44|48042.78
23:10:46|48042.78
23:10:47|48042.77
23:10:48|48059.35
23:10:49|48059.34
23:10:50|48058.47
23:10:51|48057.74
23:10:52|48057.73
23:10:53|48059.35
23:10:54|48059.35
23:10:55|48059.34
23:10:56|48080.11
23:10:57|48077.01
23:10:58|48077.01
23:10:59|48077.
23:11:00|48080.71
23:11:01|48074.15
23:11:02|48080.7
23:11:03|48077.68
23:11:04|48077.68
23:11:05|48077.68
23:11:06|48058.45
23:11:07|48058.45
23:11:08|48058.47
23:11:09|48058.47
23:11:10|48058.47
23:11:11|48098.81
23:11:12|48106.62
23:11:13|48106.62
23:11:14|48129.34
23:11:15|48115.45
23:11:17|48122.35
23:11:18|48106.33
23:11:18|48107.95
23:11:20|48108.45
23:11:21|48107.98
23:11:22|48115.44
23:11:23|48119.48
23:11:24|48112.67
23:11:24|48113.84
23:11:27|48121.35
23:11:27|48116.05
23:11:29|48113.11
23:11:29|48110.68
23:11:31|48109.56
23:11:32|48110.1
23:11:34|48110.1
23:11:35|48110.11
23:11:36|48113.12
23:11:38|48122.97
23:11:39|48122.97
23:11:41|48122.98
23:11:43|48122.98
23:11:43|48123.02
23:11:45|48116.54
23:11:46|48102.34
23:11:48|48090.5
23:11:50|48109.27
23:11:50|48099.21
23:11:52|48103.09
23:11:52|48103.05
23:11:54|48114.58
23:11:55|48114.21
23:11:56|48111.89
23:11:57|48119.41
23:11:58|48122.
23:11:59|48122.
23:11:59|48121.99
23:12:00|48122.
23:12:02|48121.99
23:12:03|48122.
23:12:04|48122.
23:12:05|48122.
23:12:05|48121.99
23:12:07|48121.99
23:12:07|48121.98
23:12:09|48121.99
23:12:10|48122.01
23:12:11|48159.23
23:12:12|48171.92
23:12:13|48166.22
23:12:13|48150.65
23:12:15|48150.24
23:12:17|48140.9
23:12:18|48147.57
23:12:19|48140.92
23:12:20|48143.3
23:12:20|48147.63
23:12:21|48147.63
23:12:23|48147.64
23:12:24|48147.64
23:12:24|48147.63
23:12:25|48147.63
23:12:28|48132.65
23:12:28|48128.64
23:12:29|48129.18
23:12:30|48129.18
23:12:31|48135.67
23:12:32|48137.77
23:12:34|48143.32
23:12:36|48143.31
23:12:37|48143.31
23:12:38|48144.06
23:12:39|48143.31
23:12:40|48143.3
23:12:42|48141.55
23:12:43|48145.85
23:12:44|48139.97
23:12:45|48158.02
23:12:46|48159.14
23:12:46|48160.03
23:12:48|48160.02
23:12:49|48163.35
23:12:50|48157.62
23:12:51|48157.61
23:12:52|48160.02
23:12:52|48160.03
23:12:54|48160.03
23:12:54|48160.03
23:12:56|48165.72
23:12:57|48164.3
23:12:58|48160.03
23:12:59|48163.1
23:13:00|48165.78
23:13:02|48174.99
23:13:02|48166.24
23:13:04|48158.28
23:13:04|48150.01
23:13:06|48150.
23:13:06|48150.
23:13:08|48139.96
23:13:08|48135.18
23:13:10|48135.17
23:13:10|48135.19
23:13:12|48140.59
23:13:14|48140.64
23:13:14|48145.32
23:13:15|48161.25
23:13:17|48161.25
23:13:18|48166.14
23:13:19|48166.11
23:13:20|48167.57
23:13:21|48170.79
23:13:22|48176.8
23:13:23|48167.88
23:13:24|48170.83
23:13:25|48171.95
23:13:26|48171.74
23:13:27|48176.8
23:13:28|48170.82
23:13:29|48170.82
23:13:30|48170.83
23:13:31|48170.83
23:13:32|48185.29
23:13:33|48190.57
23:13:34|48195.01
23:13:35|48195.
23:13:37|48196.13
23:13:39|48196.77
23:13:41|48181.84
23:13:42|48181.86
23:13:43|48181.86
23:13:44|48177.72
23:13:45|48165.
23:13:47|48158.75
23:13:48|48151.9
23:13:49|48154.3
23:13:50|48154.31
23:13:51|48143.77
23:13:52|48150.39
23:13:53|48146.43
23:13:55|48145.12
23:13:56|48145.12
23:13:57|48145.11
23:13:58|48145.12
23:13:59|48150.36
23:14:00|48173.88
23:14:01|48166.26
23:14:02|48158.76
23:14:03|48152.12
23:14:05|48152.17
23:14:05|48153.5
23:14:06|48154.23
23:14:08|48154.23
23:14:09|48156.63
23:14:10|48156.63
23:14:11|48154.22
23:14:11|48145.26
23:14:13|48130.05
23:14:14|48132.48
23:14:15|48132.48
23:14:16|48147.17
23:14:17|48148.84
23:14:19|48139.69
23:14:20|48136.41
23:14:21|48135.15
23:14:22|48143.31
23:14:23|48137.03
23:14:24|48143.3
23:14:24|48153.89
23:14:26|48147.26
23:14:27|48136.65
23:14:27|48136.65
23:14:29|48136.66
23:14:30|48135.14
23:14:31|48134.38
23:14:31|48134.37
23:14:33|48134.38
23:14:34|48134.38
23:14:35|48134.38
23:14:37|48132.47
23:14:39|48132.47
23:14:40|48130.
23:14:42|48129.2
23:14:44|48129.19
23:14:45|48134.38
23:14:46|48134.38
23:14:47|48135.14
23:14:48|48135.15
23:14:50|48137.03
23:14:50|48137.03
23:14:51|48152.1
23:14:52|48152.1
23:14:53|48152.1
23:14:54|48158.
23:14:55|48159.99
23:14:56|48159.99
23:14:57|48160.
23:14:58|48159.99
23:14:59|48160.01
23:15:01|48160.01
23:15:02|48160.
23:15:03|48160.01
23:15:04|48179.29
23:15:05|48188.92
23:15:06|48180.18
23:15:07|48160.01
23:15:08|48175.01
23:15:09|48182.7
23:15:10|48180.31
23:15:11|48180.31
23:15:12|48168.1
23:15:13|48171.64
23:15:14|48179.38
23:15:15|48196.93
23:15:16|48192.77
23:15:17|48190.4
23:15:18|48195.41
23:15:19|48213.
23:15:20|48224.04
23:15:21|48249.99
23:15:22|48232.9
23:15:23|48210.33
23:15:24|48198.75
23:15:25|48218.06
23:15:26|48217.38
23:15:27|48217.39
23:15:28|48220.83
23:15:29|48230.2
23:15:30|48236.49
23:15:31|48240.85
23:15:33|48215.41
23:15:34|48228.64
23:15:35|48216.77
23:15:36|48205.09
23:15:38|48200.01
23:15:40|48215.98
23:15:41|48212.87
23:15:42|48207.92
23:15:42|48203.65
23:15:44|48203.67
23:15:45|48203.65
23:15:46|48203.64
23:15:47|48203.64
23:15:48|48203.64
23:15:49|48203.64
23:15:50|48203.64
23:15:51|48212.87
23:15:52|48203.64
23:15:53|48200.01
23:15:54|48203.25
23:15:55|48212.88
23:15:56|48212.87
23:15:57|48209.25
23:15:58|48203.34
23:15:59|48200.41
23:16:00|48200.41
23:16:01|48200.41
23:16:02|48200.
23:16:03|48200.
23:16:04|48189.2
23:16:05|48185.36
23:16:06|48182.28
23:16:07|48180.71
23:16:08|48176.01
23:16:09|48187.76
23:16:10|48187.76
23:16:11|48178.49
23:16:12|48174.53
23:16:13|48174.54
23:16:14|48174.52
23:16:15|48168.55
23:16:16|48174.5
23:16:17|48202.83
23:16:18|48189.71
23:16:19|48184.93
23:16:20|48184.94
23:16:21|48203.63
23:16:22|48203.63
23:16:23|48203.63
23:16:24|48197.45
23:16:25|48197.46
23:16:26|48195.56
23:16:27|48187.65
23:16:28|48187.66
23:16:29|48187.66
23:16:30|48187.65
23:16:31|48178.01
23:16:32|48178.01
23:16:33|48176.01
23:16:34|48176.01
23:16:35|48168.56
23:16:36|48168.56
23:16:37|48168.55
23:16:39|48184.54
23:16:41|48198.39
23:16:42|48190.91
23:16:44|48190.9
23:16:45|48183.73
23:16:47|48182.97
23:16:48|48171.52
23:16:49|48171.15
23:16:51|48171.16
23:16:52|48188.49
23:16:52|48188.48
23:16:53|48188.48
23:16:54|48177.72
23:16:56|48177.71
23:16:57|48177.71
23:16:58|48186.22
23:16:58|48181.75
23:16:59|48180.96
23:17:01|48174.26
23:17:01|48174.26
23:17:02|48172.21
23:17:03|48160.01
23:17:05|48153.53
23:17:06|48153.53
23:17:06|48150.01
23:17:07|48146.99
23:17:10|48160.33
23:17:10|48158.83
23:17:11|48158.83
23:17:12|48155.11
23:17:13|48155.1
23:17:14|48174.25
23:17:15|48172.05
23:17:16|48172.05
23:17:17|48172.05
23:17:18|48167.24
23:17:19|48175.3
23:17:20|48177.49
23:17:21|48177.49
23:17:22|48172.09
23:17:23|48172.09
23:17:24|48171.62
23:17:25|48174.87
23:17:26|48174.88
23:17:27|48174.87
23:17:28|48174.69
23:17:29|48174.68
23:17:30|48169.27
23:17:31|48161.18
23:17:32|48161.17
23:17:33|48159.89
23:17:34|48161.19
23:17:35|48161.19
23:17:37|48161.19
23:17:37|48161.18
23:17:39|48161.18
23:17:41|48161.18
23:17:43|48161.18
23:17:45|48161.19
23:17:46|48161.19
23:17:47|48161.19
23:17:49|48161.18
23:17:50|48161.19
23:17:51|48161.19
23:17:52|48173.23
23:17:53|48173.24
23:17:54|48173.24
23:17:55|48173.24
23:17:56|48173.24
23:17:57|48173.24
23:17:57|48190.09
23:17:59|48182.15
23:18:00|48170.74
23:18:01|48170.73
23:18:02|48170.74
23:18:03|48170.74
23:18:04|48170.74
23:18:05|48174.6
23:18:06|48174.6
23:18:07|48168.38
23:18:08|48167.88
23:18:09|48170.72
23:18:10|48168.32
23:18:11|48168.31
23:18:13|48173.2
23:18:14|48173.2
23:18:15|48173.21
23:18:16|48168.01
23:18:16|48161.18
23:18:18|48159.19
23:18:19|48151.13
23:18:20|48151.
23:18:21|48150.01
23:18:22|48150.
23:18:22|48150.01
23:18:24|48150.
23:18:25|48153.93
23:18:26|48153.93
23:18:27|48153.93
23:18:28|48150.
23:18:28|48150.01
23:18:29|48150.01
23:18:32|48150.
23:18:32|48150.01
23:18:33|48158.05
23:18:34|48158.06
23:18:35|48158.06
23:18:36|48150.
23:18:37|48149.99
23:18:38|48150.
23:18:40|48150.
23:18:42|48152.37
23:18:44|48150.87
23:18:46|48150.87
23:18:47|48150.87
23:18:48|48150.87
23:18:48|48150.15
23:18:51|48150.16
23:18:52|48150.15
23:18:52|48152.56
23:18:53|48152.56
23:18:55|48150.01
23:18:56|48139.03
23:18:57|48130.55
23:18:57|48130.56
23:18:59|48115.74
23:18:59|48115.77
23:19:01|48128.03
23:19:01|48125.5
23:19:03|48114.23
23:19:03|48104.07
23:19:05|48108.62
23:19:05|48106.5
23:19:07|48105.42
23:19:07|48104.28
23:19:09|48103.89
23:19:09|48115.33
23:19:11|48116.42
23:19:12|48116.42
23:19:12|48135.05
23:19:14|48140.22
23:19:14|48140.22
23:19:15|48133.52
23:19:17|48124.29
23:19:18|48116.95
23:19:19|48116.96
23:19:19|48116.96
23:19:21|48116.95
23:19:21|48116.95
23:19:22|48116.96
23:19:24|48117.01
23:19:24|48117.01
23:19:25|48109.08
23:19:26|48109.08
23:19:27|48112.26
23:19:28|48130.62
23:19:29|48130.62
23:19:30|48124.56
23:19:31|48125.01
23:19:32|48129.99
23:19:33|48130.
23:19:35|48127.07
23:19:36|48125.65
23:19:36|48117.01
23:19:38|48116.97
23:19:38|48116.97
23:19:39|48116.97
23:19:42|48122.89
23:19:43|48125.66
23:19:44|48129.29
23:19:45|48129.99
23:19:47|48130.61
23:19:48|48142.49
23:19:49|48142.5
23:19:51|48139.86
23:19:52|48139.81
23:19:54|48130.61
23:19:55|48130.62
23:19:57|48130.57
23:19:57|48130.
23:19:58|48130.
23:20:00|48130.01
23:20:02|48122.3
23:20:03|48123.27
23:20:03|48123.27
23:20:04|48125.44
23:20:05|48130.01
23:20:06|48133.85
23:20:07|48127.01
23:20:08|48127.01
23:20:09|48127.02
23:20:11|48127.01
23:20:11|48127.01
23:20:13|48130.01
23:20:13|48133.84
23:20:14|48133.84
23:20:15|48133.83
23:20:16|48133.83
23:20:17|48133.85
23:20:18|48133.85
23:20:19|48133.84
23:20:20|48133.84
23:20:21|48125.06
23:20:22|48125.05
23:20:23|48125.06
23:20:24|48125.07
23:20:25|48125.06
23:20:26|48125.06
23:20:27|48124.57
23:20:28|48116.97
23:20:30|48109.08
23:20:30|48110.8
23:20:31|48109.08
23:20:32|48103.33
23:20:33|48107.62
23:20:34|48112.79
23:20:35|48109.08
23:20:36|48109.08
23:20:38|48109.09
23:20:38|48109.08
23:20:40|48109.08
23:20:40|48109.06
23:20:42|48106.06
23:20:44|48100.75
23:20:45|48108.88
23:20:46|48108.87
23:20:48|48108.87
23:20:49|48121.65
23:20:50|48121.65
23:20:52|48121.64
23:20:52|48121.64
23:20:54|48121.64
23:20:56|48109.08
23:20:56|48108.91
23:20:58|48108.88
23:20:59|48108.88
23:20:59|48108.88
23:21:01|48103.29
23:21:02|48103.54
23:21:03|48102.85
23:21:04|48102.86
23:21:04|48092.59
23:21:07|48094.99
23:21:07|48097.25
23:21:09|48097.24
23:21:10|48097.23
23:21:11|48097.23
23:21:12|48097.23
23:21:13|48097.23
23:21:14|48097.24
23:21:15|48097.24
23:21:16|48095.78
23:21:17|48097.24
23:21:18|48096.
23:21:19|48096.
23:21:20|48096.
23:21:21|48096.
23:21:22|48093.03
23:21:23|48085.35
23:21:24|48084.31
23:21:25|48081.42
23:21:26|48081.67
23:21:27|48085.81
23:21:28|48085.81
23:21:29|48078.58
23:21:30|48077.61
23:21:31|48077.52
23:21:32|48077.53
23:21:33|48077.52
23:21:34|48077.52
23:21:35|48077.53
23:21:36|48077.52
23:21:37|48077.52
23:21:38|48077.53
23:21:39|48077.53
23:21:40|48077.52
23:21:41|48077.52
23:21:42|48077.52
23:21:43|48089.82
23:21:44|48088.8
23:21:46|48084.84
23:21:47|48084.86
23:21:48|48084.86
23:21:50|48084.87
23:21:50|48084.86
23:21:52|48084.87
23:21:54|48084.87
23:21:54|48084.86
23:21:55|48084.86
23:21:57|48084.85
23:21:57|48084.86
23:21:58|48084.86
23:21:59|48084.85
23:22:01|48082.8
23:22:02|48082.8
23:22:03|48074.78
23:22:04|48074.78
23:22:05|48074.79
23:22:06|48074.78
23:22:07|48074.79
23:22:08|48074.78
23:22:09|48074.78
23:22:10|48074.78
23:22:11|48074.78
23:22:12|48074.78
23:22:14|48074.78
23:22:15|48074.77
23:22:15|48074.78
23:22:17|48083.99
23:22:17|48083.99
23:22:19|48083.99
23:22:20|48079.67
23:22:21|48082.07
23:22:22|48079.67
23:22:23|48075.63
23:22:24|48075.62
23:22:25|48076.82
23:22:27|48078.5
23:22:28|48078.5
23:22:29|48074.78
23:22:29|48074.79
23:22:31|48074.78
23:22:31|48074.78
23:22:33|48074.79
23:22:34|48074.78
23:22:34|48074.78
23:22:36|48074.77
23:22:36|48074.77
23:22:37|48074.76
23:22:38|48074.76
23:22:40|48074.74
23:22:40|48072.76
23:22:42|48072.75
23:22:42|48072.76
23:22:45|48083.99
23:22:46|48083.98
23:22:47|48091.06
23:22:48|48085.08
23:22:50|48091.06
23:22:52|48091.06
23:22:54|48091.06
23:22:55|48077.55
23:22:56|48079.65
23:22:57|48079.65
23:22:58|48083.91
23:22:59|48083.91
23:23:00|48082.48
23:23:01|48082.47
23:23:02|48082.48
23:23:03|48082.47
23:23:05|48082.47
23:23:06|48089.86
23:23:07|48089.86
23:23:08|48089.86
23:23:08|48090.
23:23:10|48089.85
23:23:12|48083.95
23:23:13|48085.75
23:23:14|48085.75
23:23:15|48085.75
23:23:15|48085.76
23:23:17|48085.76
23:23:17|48085.75
23:23:19|48085.75
23:23:19|48085.74
23:23:20|48085.74
23:23:21|48089.97
23:23:23|48088.26
23:23:23|48088.26
23:23:25|48088.22
23:23:25|48086.12
23:23:26|48083.22
23:23:28|48083.23
23:23:29|48088.06
23:23:29|48088.07
23:23:30|48088.06
23:23:31|48088.06
23:23:32|48088.06
23:23:33|48099.99
23:23:35|48099.99
23:23:36|48100.
23:23:36|48100.
23:23:37|48100.
23:23:38|48099.99
23:23:40|48100.
23:23:40|48100.
23:23:41|48099.99
23:23:42|48100.
23:23:43|48100.
23:23:46|48100.
23:23:47|48100.
23:23:49|48099.99
23:23:49|48099.99
23:23:51|48099.99
23:23:52|48100.
23:23:53|48100.
23:23:54|48100.95
23:23:55|48106.53
23:23:57|48124.55
23:23:58|48124.54
23:23:59|48122.19
23:23:59|48119.6
23:24:01|48112.
23:24:03|48108.46
23:24:05|48116.3
23:24:05|48116.31
23:24:07|48116.31
23:24:08|48116.31
23:24:09|48116.31
23:24:10|48116.3
23:24:10|48114.43
23:24:12|48112.95
23:24:13|48112.94
23:24:13|48112.95
23:24:14|48112.94
23:24:16|48112.95
23:24:16|48112.95
23:24:17|48116.31
23:24:19|48119.59
23:24:20|48123.29
23:24:21|48123.28
23:24:22|48123.28
23:24:23|48123.29
23:24:24|48119.99
23:24:24|48123.29
23:24:25|48123.29
23:24:27|48123.29
23:24:27|48123.3
23:24:28|48120.98
23:24:30|48121.74
23:24:31|48120.98
23:24:32|48120.97
23:24:33|48118.67
23:24:34|48118.67
23:24:35|48118.68
23:24:36|48118.68
23:24:37|48118.68
23:24:38|48118.67
23:24:39|48118.67
23:24:40|48118.67
23:24:41|48118.67
23:24:42|48118.68
23:24:43|48118.68
23:24:44|48118.67
23:24:46|48118.68
23:24:47|48118.68
23:24:48|48118.68
23:24:50|48120.96
23:24:52|48120.97
23:24:52|48123.28
23:24:54|48127.86
23:24:56|48127.85
23:24:57|48127.85
23:24:58|48123.28
23:24:58|48123.28
23:25:00|48123.29
23:25:01|48123.29
23:25:02|48123.28
23:25:03|48123.28
23:25:04|48123.28
23:25:05|48123.29
23:25:06|48123.28
23:25:07|48123.28
23:25:08|48123.28
23:25:09|48123.29
23:25:10|48123.29
23:25:12|48118.93
23:25:13|48118.93
23:25:13|48118.94
23:25:14|48118.93
23:25:15|48118.01
23:25:16|48118.01
23:25:18|48118.
23:25:20|48118.01
23:25:20|48118.01
23:25:21|48118.01
23:25:22|48117.82
23:25:23|48115.01
23:25:24|48115.01
23:25:25|48115.01
23:25:26|48115.01
23:25:27|48117.82
23:25:29|48117.82
23:25:29|48117.99
23:25:30|48117.99
23:25:31|48118.
23:25:32|48118.
23:25:33|48118.01
23:25:34|48118.01
23:25:35|48118.01
23:25:36|48118.01
23:25:37|48118.01
23:25:38|48118.01
23:25:39|48118.01
23:25:40|48118.
23:25:41|48118.
23:25:42|48118.01
23:25:43|48118.01
23:25:44|48118.
23:25:45|48118.
23:25:47|48117.83
23:25:48|48116.36
23:25:50|48116.32
23:25:52|48100.96
23:25:53|48100.
23:25:55|48098.76
23:25:56|48098.76
23:25:57|48098.76
23:25:57|48098.75
23:25:58|48098.76
23:25:59|48087.16
23:26:00|48085.76
23:26:01|48083.
23:26:02|48083.01
23:26:03|48083.
23:26:05|48075.12
23:26:06|48075.11
23:26:07|48075.11
23:26:08|48075.11
23:26:08|48066.7
23:26:10|48062.23
23:26:10|48060.01
23:26:11|48046.15
23:26:12|48046.14
23:26:14|48044.81
23:26:14|48044.81
23:26:15|48041.87
23:26:17|48037.93
23:26:17|48037.93
23:26:18|48037.27
23:26:19|48037.76
23:26:21|48037.77
23:26:22|48037.77
23:26:23|48033.33
23:26:24|48032.89
23:26:24|48032.88
23:26:25|48032.87
23:26:26|48032.89
23:26:28|48041.87
23:26:28|48041.87
23:26:29|48041.86
23:26:30|48041.87
23:26:33|48039.69
23:26:33|48063.1
23:26:34|48057.96
23:26:35|48057.96
23:26:36|48048.51
23:26:37|48048.51
23:26:38|48048.5
23:26:39|48045.3
23:26:40|48041.87
23:26:41|48041.87
23:26:42|48041.81
23:26:43|48046.5
23:26:45|48042.46
23:26:45|48030.63
23:26:46|48037.99
23:26:47|48040.42
23:26:49|48040.42
23:26:51|48041.85
23:26:53|48041.85
23:26:54|48041.85
23:26:54|48041.85
23:26:57|48040.53
23:26:57|48040.52
23:26:58|48038.22
23:26:59|48038.22
23:27:00|48039.77
23:27:02|48039.76
23:27:02|48038.25
23:27:05|48053.87
23:27:06|48053.87
23:27:06|48053.88
23:27:08|48053.88
23:27:09|48053.89
23:27:11|48056.29
23:27:12|48058.98
23:27:13|48058.99
23:27:14|48058.99
23:27:15|48058.99
23:27:16|48067.49
23:27:17|48067.23
23:27:18|48062.91
23:27:19|48062.91
23:27:20|48063.77
23:27:21|48058.98
23:27:22|48058.99
23:27:23|48058.99
23:27:24|48058.98
23:27:25|48058.99
23:27:26|48053.88
23:27:27|48053.88
23:27:28|48058.84
23:27:29|48058.84
23:27:30|48058.84
23:27:31|48058.83
23:27:32|48058.83
23:27:33|48058.83
23:27:34|48058.83
23:27:35|48058.23
23:27:36|48058.24
23:27:37|48058.23
23:27:38|48058.23
23:27:40|48058.22
23:27:40|48055.69
23:27:41|48058.34
23:27:43|48058.34
23:27:44|48056.88
23:27:45|48058.33
23:27:46|48056.87
23:27:47|48058.34
23:27:47|48058.34
23:27:50|48058.34
23:27:52|48058.34
23:27:53|48058.33
23:27:55|48058.33
23:27:56|48056.88
23:27:57|48056.88
23:27:58|48050.88
23:28:00|48042.62
23:28:01|48045.78
23:28:02|48038.
23:28:03|48038.
23:28:04|48038.
23:28:06|48031.93
23:28:07|48031.92
23:28:08|48031.93
23:28:09|48031.92
23:28:10|48031.95
23:28:11|48032.77
23:28:11|48030.3
23:28:13|48037.95
23:28:13|48037.95
23:28:15|48030.5
23:28:16|48030.3
23:28:16|48030.02
23:28:18|48030.01
23:28:18|48030.01
23:28:20|48030.
23:28:21|48030.
23:28:22|48030.01
23:28:23|48030.
23:28:23|48030.
23:28:25|48030.01
23:28:26|48030.
23:28:26|48030.
23:28:27|48030.01
23:28:29|48030.01
23:28:29|48041.17
23:28:30|48044.22
23:28:32|48039.92
23:28:33|48037.47
23:28:34|48037.48
23:28:35|48033.73
23:28:35|48033.73
23:28:37|48033.73
23:28:38|48033.73
23:28:38|48030.01
23:28:40|48028.25
23:28:41|48028.24
23:28:42|48025.73
23:28:42|48025.73
23:28:43|48025.73
23:28:44|48025.72
23:28:46|48039.47
23:28:47|48039.47
23:28:48|48032.94
23:28:48|48032.94
23:28:51|48032.95
23:28:52|48032.96
23:28:54|48035.39
23:28:55|48035.4
23:28:56|48035.4
23:28:58|48035.39
23:29:00|48035.39
23:29:01|48039.07
23:29:01|48041.89
23:29:03|48041.89
23:29:04|48057.19
23:29:05|48058.3
23:29:07|48058.3
23:29:07|48058.31
23:29:08|48058.31
23:29:09|48058.3
23:29:10|48058.3
23:29:11|48058.3
23:29:12|48058.3
23:29:13|48058.31
23:29:14|48058.33
23:29:15|48058.33
23:29:16|48058.34
23:29:17|48058.35
23:29:18|48058.83
23:29:19|48061.
23:29:21|48060.99
23:29:21|48060.99
23:29:22|48060.98
23:29:23|48060.99
23:29:24|48060.99
23:29:25|48060.99
23:29:26|48060.98
23:29:27|48060.99
23:29:28|48061.
23:29:29|48060.99
23:29:30|48061.
23:29:31|48061.
23:29:32|48060.99
23:29:33|48062.59
23:29:34|48062.6
23:29:35|48062.6
23:29:36|48063.89
23:29:37|48063.82
23:29:38|48062.6
23:29:39|48062.6
23:29:40|48062.6
23:29:41|48062.61
23:29:42|48062.61
23:29:43|48062.61
23:29:44|48063.84
23:29:45|48070.
23:29:46|48076.65
23:29:47|48077.66
23:29:48|48077.66
23:29:49|48080.5
23:29:50|48080.51
23:29:52|48080.51
23:29:54|48080.51
23:29:54|48080.51
23:29:56|48078.69
23:29:57|48078.69
23:29:58|48074.72
23:29:59|48074.29
23:30:00|48072.31
23:30:01|48072.31
23:30:03|48074.98
23:30:04|48074.97
23:30:04|48077.38
23:30:06|48077.38
23:30:07|48077.38
23:30:08|48077.38
23:30:09|48080.79
23:30:10|48078.66
23:30:10|48078.65
23:30:12|48078.66
23:30:13|48078.66
23:30:14|48077.39
23:30:15|48077.39
23:30:16|48077.38
23:30:16|48080.8
23:30:19|48080.8
23:30:20|48080.8
23:30:20|48080.81
23:30:21|48080.81
23:30:23|48080.81
23:30:23|48080.8
23:30:25|48080.8
23:30:25|48076.31
23:30:27|48070.
23:30:27|48065.26
23:30:28|48060.99
23:30:29|48050.72
23:30:30|48045.75
23:30:31|48045.76
23:30:32|48045.75
23:30:34|48045.76
23:30:35|48045.76
23:30:35|48045.76
23:30:37|48045.76
23:30:37|48045.76
23:30:38|48045.76
23:30:39|48045.76
23:30:41|48041.48
23:30:41|48043.46
23:30:43|48034.71
23:30:43|48033.08
23:30:45|48034.92
23:30:46|48037.9
23:30:47|48037.9
23:30:48|48036.16
23:30:48|48036.16
23:30:50|48039.53
23:30:51|48038.73
23:30:53|48038.56
23:30:53|48038.55
23:30:54|48038.56
23:30:55|48028.21
23:30:56|48028.21
23:30:58|48025.65
23:30:59|48025.
23:30:59|48025.
23:31:00|48025.01
23:31:02|48020.
23:31:03|48015.92
23:31:04|48021.91
23:31:06|48022.49
23:31:07|48035.6
23:31:08|48034.23
23:31:08|48029.81
23:31:10|48035.66
23:31:11|48037.99
23:31:12|48039.49
23:31:13|48038.87
23:31:14|48038.08
23:31:14|48036.93
23:31:16|48036.52
23:31:17|48035.06
23:31:18|48033.66
23:31:19|48029.81
23:31:20|48029.81
23:31:20|48031.49
23:31:22|48030.83
23:31:22|48030.83
23:31:24|48030.83
23:31:25|48030.82
23:31:26|48030.82
23:31:26|48034.59
23:31:28|48036.
23:31:29|48035.99
23:31:29|48036.
23:31:31|48036.
23:31:32|48035.99
23:31:33|48034.24
23:31:34|48034.19
23:31:34|48033.31
23:31:36|48033.3
23:31:37|48033.3
23:31:38|48033.31
23:31:39|48033.31
23:31:39|48049.17
23:31:41|48049.17
23:31:42|48049.16
23:31:43|48049.16
23:31:43|48049.16
23:31:45|48049.16
23:31:46|48049.16
23:31:47|48049.16
23:31:48|48049.16
23:31:49|48049.17
23:31:50|48049.17
23:31:51|48049.17
23:31:51|48049.16
23:31:54|48049.17
23:31:56|48049.17
23:31:57|48049.17
23:31:58|48049.17
23:32:00|48053.87
23:32:01|48053.87
23:32:03|48053.87
23:32:03|48060.99
23:32:05|48060.98
23:32:06|48063.43
23:32:07|48063.43
23:32:07|48063.42
23:32:08|48063.42
23:32:10|48067.56
23:32:10|48069.08
23:32:11|48069.07
23:32:12|48069.07
23:32:14|48071.8
23:32:14|48080.
23:32:15|48079.99
23:32:16|48080.
23:32:17|48080.
23:32:19|48080.77
23:32:19|48076.86
23:32:20|48076.87
23:32:22|48080.
23:32:22|48080.
23:32:23|48096.39
23:32:25|48095.74
23:32:25|48096.68
23:32:26|48099.68
23:32:27|48108.26
23:32:28|48108.25
23:32:29|48110.45
23:32:30|48110.45
23:32:31|48110.45
23:32:32|48112.85
23:32:33|48102.33
23:32:35|48092.59
23:32:36|48096.97
23:32:36|48096.96
23:32:38|48096.97
23:32:39|48096.93
23:32:40|48086.52
23:32:41|48083.92
23:32:41|48088.54
23:32:42|48092.
23:32:43|48092.35
23:32:45|48092.22
23:32:45|48092.22
23:32:47|48092.22
23:32:47|48109.57
23:32:49|48101.14
23:32:49|48110.44
23:32:51|48108.77
23:32:51|48105.68
23:32:53|48103.03
23:32:55|48100.4
23:32:56|48104.82
23:32:57|48104.83
23:32:58|48105.69
23:33:00|48107.8
23:33:02|48112.73
23:33:02|48116.35
23:33:03|48118.64
23:33:05|48109.58
23:33:05|48109.57
23:33:06|48109.57
23:33:08|48109.58
23:33:09|48109.58
23:33:09|48109.58
23:33:10|48109.58
23:33:13|48109.59
23:33:13|48109.58
23:33:14|48109.59
23:33:15|48101.06
23:33:16|48095.02
23:33:18|48095.02
23:33:18|48095.01
23:33:20|48095.
23:33:21|48095.
23:33:22|48095.
23:33:23|48099.07
23:33:23|48100.67
23:33:25|48100.48
23:33:25|48095.01
23:33:26|48095.01
23:33:27|48093.03
23:33:28|48091.17
23:33:30|48095.4
23:33:31|48099.62
23:33:31|48097.06
23:33:32|48097.06
23:33:33|48099.07
23:33:34|48099.07
23:33:35|48097.08
23:33:36|48097.08
23:33:38|48097.95
23:33:38|48099.07
23:33:40|48099.08
23:33:40|48099.08
23:33:42|48099.07
23:33:42|48099.07
23:33:43|48099.07
23:33:45|48099.07
23:33:45|48099.07
23:33:46|48099.07
23:33:47|48099.08
23:33:48|48099.08
23:33:50|48099.07
23:33:50|48099.07
23:33:51|48099.08
23:33:53|48099.05
23:33:53|48095.18
23:33:56|48095.17
23:33:57|48095.18
23:33:58|48088.02
23:34:00|48088.
23:34:01|48087.55
23:34:02|48085.35
23:34:02|48084.01
23:34:04|48084.01
23:34:05|48090.8
23:34:06|48084.54
23:34:07|48084.54
23:34:08|48085.09
23:34:09|48089.97
23:34:10|48087.53
23:34:11|48087.33
23:34:11|48088.74
23:34:13|48083.92
23:34:14|48083.14
23:34:15|48082.01
23:34:15|48076.6
23:34:16|48070.94
23:34:19|48070.94
23:34:20|48070.9
23:34:21|48070.89
23:34:21|48069.6
23:34:23|48069.6
23:34:24|48063.84
23:34:25|48062.33
23:34:26|48049.16
23:34:27|48047.77
23:34:27|48045.75
23:34:29|48045.75
23:34:30|48040.15
23:34:31|48040.14
23:34:32|48040.15
23:34:34|48044.99
23:34:34|48042.58
23:34:35|48041.94
23:34:36|48040.93
23:34:37|48040.93
23:34:38|48040.94
23:34:39|48040.94
23:34:40|48040.94
23:34:41|48051.89
23:34:43|48052.77
23:34:43|48052.76
23:34:44|48052.76
23:34:45|48052.76
23:34:46|48040.43
23:34:47|48043.95
23:34:48|48041.58
23:34:49|48041.58
23:34:51|48041.58
23:34:52|48041.59
23:34:53|48041.59
23:34:54|48038.56
23:34:55|48038.56
23:34:56|48038.55
23:34:57|48051.25
23:34:59|48051.26
23:35:00|48051.25
23:35:01|48051.26
23:35:02|48051.26
23:35:04|48051.26
23:35:05|48046.43
23:35:06|48046.44
23:35:07|48046.43
23:35:08|48046.44
23:35:08|48046.43
23:35:10|48046.43
23:35:10|48046.42
23:35:12|48042.16
23:35:13|48042.16
23:35:14|48042.23
23:35:15|48046.44
23:35:16|48049.86
23:35:18|48051.24
23:35:19|48052.55
23:35:20|48052.51
23:35:21|48051.23
23:35:22|48054.25
23:35:23|48051.23
23:35:24|48051.24
23:35:25|48051.24
23:35:26|48051.24
23:35:26|48051.23
23:35:28|48050.61
23:35:29|48050.61
23:35:30|48050.6
23:35:31|48050.6
23:35:32|48050.61
23:35:33|48050.6
23:35:34|48050.6
23:35:35|48052.09
23:35:36|48052.09
23:35:37|48052.09
23:35:37|48052.09
23:35:39|48052.09
23:35:40|48042.59
23:35:40|48042.6
23:35:42|48042.59
23:35:42|48042.59
23:35:44|48042.59
23:35:45|48042.59
23:35:46|48038.21
23:35:47|48038.2
23:35:47|48033.66
23:35:49|48032.45
23:35:49|48030.01
23:35:50|48029.99
23:35:52|48030.
23:35:53|48029.99
23:35:54|48029.99
23:35:55|48029.99
23:35:55|48029.99
23:35:58|48030.
23:35:59|48029.99
23:36:00|48029.99
23:36:02|48023.35
23:36:03|48023.35
23:36:04|48023.35
23:36:05|48023.35
23:36:06|48023.36
23:36:07|48023.36
23:36:08|48023.35
23:36:09|48025.4
23:36:11|48023.88
23:36:12|48023.89
23:36:12|48016.73
23:36:14|48014.29
23:36:15|48014.3
23:36:16|48014.29
23:36:16|48013.98
23:36:18|48011.87
23:36:19|48013.99
23:36:20|48013.98
23:36:21|48013.98
23:36:22|48013.98
23:36:23|48022.94
23:36:23|48020.72
23:36:25|48020.71
23:36:26|48020.72
23:36:27|48015.76
23:36:27|48015.76
23:36:28|48011.87
23:36:30|48011.86
23:36:31|48010.83
23:36:31|48007.87
23:36:33|48000.01
23:36:34|47988.96
23:36:35|47988.96
23:36:36|47988.45
23:36:37|47996.93
23:36:38|47996.93
23:36:39|47992.09
23:36:40|47988.75
23:36:41|47988.74
23:36:42|47987.36
23:36:43|47986.69
23:36:44|47986.7
23:36:45|47985.17
23:36:46|47981.17
23:36:46|47960.89
23:36:48|47955.69
23:36:49|47955.69
23:36:50|47955.69
23:36:52|47950.43
23:36:52|47950.
23:36:55|47947.17
23:36:55|47947.17
23:36:56|47943.5
23:36:57|47963.03
23:36:58|47964.75
23:36:59|47959.54
23:37:01|47959.55
23:37:01|47974.3
23:37:02|47960.83
23:37:04|47944.75
23:37:05|47944.74
23:37:06|47939.35
23:37:08|47925.95
23:37:10|47941.74
23:37:12|47938.87
23:37:12|47935.15
23:37:13|47936.35
23:37:15|47936.41
23:37:15|47936.35
23:37:16|47938.26
23:37:17|47919.7
23:37:18|47919.65
23:37:19|47917.88
23:37:20|47912.95
23:37:21|47900.
23:37:22|47905.98
23:37:23|47909.03
23:37:25|47909.04
23:37:27|47925.82
23:37:29|47925.81
23:37:30|47929.42
23:37:31|47920.01
23:37:32|47933.78
23:37:32|47927.12
23:37:33|47927.11
23:37:34|47927.12
23:37:36|47927.11
23:37:37|47927.11
23:37:38|47927.11
23:37:39|47927.11
23:37:39|47927.11
23:37:42|47948.86
23:37:43|47965.58
23:37:43|47955.31
23:37:44|47947.87
23:37:45|47947.87
23:37:46|47947.87
23:37:47|47947.87
23:37:48|47947.87
23:37:49|47947.86
23:37:50|47966.79
23:37:51|47955.28
23:37:52|47955.28
23:37:54|47950.46
23:37:54|47954.7
23:37:56|47970.59
23:37:56|47969.78
23:37:57|47969.78
23:37:58|47969.79
23:37:59|47969.78
23:38:00|47967.85
23:38:01|47966.81
23:38:02|47966.82
23:38:03|47966.82
23:38:04|47966.82
23:38:05|47955.73
23:38:06|47957.39
23:38:07|47957.39
23:38:09|47963.85
23:38:09|47963.85
23:38:10|47963.85
23:38:11|47963.85
23:38:12|47963.85
23:38:13|47963.86
23:38:15|47968.43
23:38:15|47957.94
23:38:16|47957.95
23:38:17|47957.94
23:38:18|47957.94
23:38:19|47971.42
23:38:20|47963.07
23:38:21|47961.03
23:38:22|47965.78
23:38:23|47965.78
23:38:24|47969.56
23:38:26|47964.88
23:38:27|47963.85
23:38:28|47963.85
23:38:30|47963.65
23:38:31|47963.66
23:38:32|47963.66
23:38:33|47963.66
23:38:34|47979.44
23:38:36|47978.01
23:38:38|47981.16
23:38:38|47981.16
23:38:39|47985.67
23:38:40|47988.96
23:38:41|47989.65
23:38:43|47981.17
23:38:43|47970.69
23:38:45|47963.88
23:38:46|47960.
23:38:46|47950.15
23:38:48|47952.68
23:38:49|47952.67
23:38:49|47959.99
23:38:51|47967.52
23:38:51|47967.52
23:38:52|47967.51
23:38:54|47967.52
23:38:54|47967.52
23:38:55|47967.52
23:38:56|47967.52
23:38:58|47967.52
23:38:58|47967.52
23:38:59|47967.52
23:39:01|47953.27
23:39:01|47951.
23:39:02|47951.01
23:39:03|47953.26
23:39:05|47953.26
23:39:05|47938.27
23:39:07|47936.71
23:39:07|47936.71
23:39:09|47936.7
23:39:09|47936.7
23:39:10|47946.54
23:39:11|47946.54
23:39:12|47947.3
23:39:13|47948.03
23:39:14|47948.03
23:39:15|47948.03
23:39:16|47943.98
23:39:17|47943.98
23:39:19|47943.98
23:39:19|47943.97
23:39:21|47948.03
23:39:21|47948.04
23:39:22|47947.99
23:39:23|47943.98
23:39:24|47943.98
23:39:25|47947.04
23:39:28|47947.04
23:39:29|47948.04
23:39:30|47948.03
23:39:31|47948.03
23:39:33|47948.04
23:39:35|47949.79
23:39:35|47969.36
23:39:37|47969.37
23:39:38|47969.36
23:39:39|47967.62
23:39:39|47967.62
23:39:41|47969.32
23:39:41|47969.31
23:39:43|47969.31
23:39:44|47979.36
23:39:45|47979.99
23:39:46|47979.99
23:39:47|47983.5
23:39:49|47983.5
23:39:49|47983.49
23:39:50|47983.5
23:39:51|47983.5
23:39:52|47994.25
23:39:53|47992.16
23:39:54|48002.47
23:39:55|47999.84
23:39:56|47999.84
23:39:57|47999.46
23:39:59|47991.39
23:40:00|47991.38
23:40:01|47991.38
23:40:02|47991.38
23:40:03|47988.51
23:40:04|47996.97
23:40:05|47991.76
23:40:06|47994.16
23:40:07|47998.36
23:40:08|47993.77
23:40:09|47993.77
23:40:10|47993.78
23:40:11|47995.72
23:40:12|47997.04
23:40:13|47998.75
23:40:14|47998.75
23:40:15|47998.75
23:40:16|48011.85
23:40:17|48010.97
23:40:18|48011.74
23:40:19|47999.34
23:40:20|48004.34
23:40:21|48006.76
23:40:22|48004.35
23:40:23|48004.34
23:40:24|48004.35
23:40:25|48004.35
23:40:26|48004.35
23:40:27|48004.35
23:40:29|48004.34
23:40:30|48004.34
23:40:32|48006.78
23:40:32|48011.85
23:40:35|48016.48
23:40:35|48016.48
23:40:36|48020.64
23:40:37|48020.64
23:40:38|48020.64
23:40:39|48018.28
23:40:40|48018.28
23:40:41|48018.29
23:40:42|48018.28
23:40:43|48018.28
23:40:44|48013.03
23:40:45|48013.03
23:40:46|48013.02
23:40:47|48000.
23:40:48|47984.
23:40:49|47983.99
23:40:50|47981.01
23:40:51|47977.98
23:40:52|47980.38
23:40:53|47980.38
23:40:54|47980.39
23:40:56|47980.38
23:40:57|47980.39
23:40:58|47978.79
23:40:59|47978.8
23:41:00|47978.8
23:41:01|47978.41
23:41:02|47981.01
23:41:03|47983.89
23:41:04|47983.89
23:41:05|47983.88
23:41:06|47982.99
23:41:07|47980.73
23:41:08|47976.09
23:41:09|47976.08
23:41:10|47972.59
23:41:11|47972.58
23:41:12|47972.57
23:41:13|47972.57
23:41:14|47975.52
23:41:15|47975.52
23:41:16|47976.07
23:41:17|47976.08
23:41:18|47976.08
23:41:19|47976.07
23:41:20|47976.07
23:41:21|47975.51
23:41:22|47970.22
23:41:23|47969.36
23:41:24|47963.95
23:41:26|47948.04
23:41:26|47945.03
23:41:27|47945.04
23:41:30|47948.03
23:41:31|47945.04
23:41:31|47945.04
23:41:33|47943.97
23:41:33|47943.97
23:41:35|47943.97
23:41:36|47943.97
23:41:37|47936.71
23:41:39|47936.72
23:41:39|47927.16
23:41:41|47927.15
23:41:42|47927.11
23:41:44|47922.85
23:41:45|47921.67
23:41:47|47910.44
23:41:48|47910.44
23:41:48|47909.03
23:41:49|47905.47
23:41:51|47905.46
23:41:52|47905.46
23:41:53|47901.29
23:41:54|47901.28
23:41:55|47901.28
23:41:55|47907.87
23:41:56|47910.43
23:41:57|47921.27
23:41:58|47925.5
23:41:59|47929.09
23:42:01|47929.78
23:42:02|47928.11
23:42:03|47928.12
23:42:04|47928.11
23:42:05|47931.94
23:42:05|47938.18
23:42:06|47938.19
23:42:07|47940.33
23:42:08|47940.32
23:42:09|47940.32
23:42:11|47935.58
23:42:11|47935.58
23:42:12|47935.59
23:42:14|47935.59
23:42:14|47935.59
23:42:16|47935.58
23:42:16|47925.5
23:42:18|47915.2
23:42:18|47913.76
23:42:19|47913.76
23:42:21|47913.76
23:42:22|47916.89
23:42:22|47916.89
23:42:24|47916.88
23:42:25|47916.88
23:42:26|47916.88
23:42:26|47926.77
23:42:27|47918.68
23:42:29|47918.69
23:42:29|47918.68
23:42:32|47915.68
23:42:33|47912.85
23:42:34|47912.87
23:42:35|47912.87
23:42:36|47915.68
23:42:38|47916.87
23:42:39|47916.87
23:42:40|47916.88
23:42:40|47916.88
23:42:43|47916.88
23:42:44|47916.87
23:42:45|47916.88
23:42:46|47915.66
23:42:47|47915.66
23:42:47|47911.28
23:42:49|47914.39
23:42:50|47913.77
23:42:51|47913.77
23:42:52|47918.69
23:42:52|47918.68
23:42:54|47920.11
23:42:55|47912.08
23:42:56|47912.08
23:42:57|47919.45
23:42:58|47919.45
23:42:59|47919.45
23:43:00|47919.46
23:43:01|47919.41
23:43:01|47916.91
23:43:03|47916.91
23:43:04|47916.91
23:43:05|47913.77
23:43:06|47914.43
23:43:06|47912.89
23:43:08|47912.88
23:43:09|47912.89
23:43:11|47915.67
23:43:11|47915.68
23:43:12|47915.68
23:43:13|47915.68
23:43:14|47918.69
23:43:15|47919.11
23:43:16|47919.11
23:43:17|47921.51
23:43:18|47921.51
23:43:19|47921.51
23:43:20|47921.51
23:43:21|47921.51
23:43:22|47913.01
23:43:23|47913.
23:43:24|47913.01
23:43:25|47915.78
23:43:26|47915.78
23:43:27|47915.79
23:43:28|47915.78
23:43:29|47915.78
23:43:31|47904.33
23:43:33|47898.33
23:43:34|47898.33
23:43:36|47886.8
23:43:37|47881.64
23:43:38|47872.62
23:43:38|47872.61
23:43:40|47869.74
23:43:42|47869.74
23:43:42|47869.66
23:43:43|47883.45
23:43:44|47888.16
23:43:45|47888.88
23:43:47|47888.88
23:43:47|47882.23
23:43:49|47879.2
23:43:50|47877.64
23:43:50|47877.62
23:43:52|47877.64
23:43:52|47888.25
23:43:53|47881.59
23:43:54|47872.61
23:43:55|47875.24
23:43:56|47877.81
23:43:58|47878.39
23:43:58|47877.81
23:43:59|47879.09
23:44:02|47875.26
23:44:02|47888.88
23:44:03|47888.87
23:44:04|47888.88
23:44:05|47888.87
23:44:06|47888.88
23:44:07|47888.87
23:44:08|47888.87
23:44:09|47888.88
23:44:10|47888.87
23:44:11|47898.65
23:44:12|47902.05
23:44:13|47898.65
23:44:14|47898.65
23:44:15|47898.66
23:44:16|47902.15
23:44:17|47902.14
23:44:18|47902.15
23:44:19|47904.53
23:44:20|47904.53
23:44:21|47904.54
23:44:22|47904.54
23:44:23|47904.54
23:44:24|47904.54
23:44:25|47908.95
23:44:26|47911.99
23:44:27|47921.52
23:44:28|47934.15
23:44:29|47935.58
23:44:30|47922.85
23:44:32|47897.3
23:44:33|47891.11
23:44:34|47891.11
23:44:35|47891.11
23:44:36|47893.3
23:44:37|47893.3
23:44:38|47893.3
23:44:39|47899.29
23:44:40|47899.29
23:44:41|47899.3
23:44:42|47910.57
23:44:43|47910.57
23:44:44|47910.58
23:44:46|47910.57
23:44:46|47910.57
23:44:47|47910.58
23:44:48|47910.57
23:44:49|47910.57
23:44:51|47912.98
23:44:51|47912.97
23:44:52|47912.97
23:44:53|47912.97
23:44:55|47912.97
23:44:56|47912.98
23:44:57|47912.96
23:44:58|47911.16
23:44:59|47911.17
23:45:00|47911.17
23:45:01|47921.5
23:45:02|47921.51
23:45:03|47919.43
23:45:05|47919.93
23:45:06|47919.94
23:45:07|47919.94
23:45:08|47919.93
23:45:09|47919.93
23:45:10|47919.89
23:45:11|47919.89
23:45:12|47918.05
23:45:12|47918.06
23:45:14|47919.88
23:45:15|47929.25
23:45:16|47941.66
23:45:17|47939.89
23:45:18|47940.39
23:45:19|47940.38
23:45:19|47948.95
23:45:21|47937.41
23:45:22|47937.4
23:45:23|47926.78
23:45:24|47926.79
23:45:25|47921.5
23:45:26|47911.7
23:45:27|47911.7
23:45:28|47911.7
23:45:28|47911.7
23:45:30|47911.69
23:45:31|47911.7
23:45:31|47921.5
23:45:34|47921.5
23:45:35|47921.5
23:45:36|47911.71
23:45:37|47911.71
23:45:38|47911.71
23:45:40|47908.41
23:45:40|47908.41
23:45:41|47891.52
23:45:42|47891.49
23:45:43|47891.51
23:45:45|47897.64
23:45:46|47897.64
23:45:47|47900.75
23:45:49|47891.77
23:45:50|47883.9
23:45:51|47882.62
23:45:53|47883.9
23:45:53|47864.85
23:45:55|47858.33
23:45:55|47858.32
23:45:56|47852.43
23:45:57|47849.71
23:45:58|47846.73
23:45:59|47846.72
23:46:00|47840.71
23:46:01|47840.72
23:46:02|47850.91
23:46:03|47852.24
23:46:04|47852.16
23:46:05|47850.9
23:46:07|47852.11
23:46:08|47858.32
23:46:09|47859.77
23:46:10|47864.55
23:46:11|47844.53
23:46:12|47844.52
23:46:13|47840.31
23:46:14|47836.23
23:46:15|47836.24
23:46:16|47838.53
23:46:17|47836.21
23:46:18|47844.5
23:46:19|47845.56
23:46:20|47851.39
23:46:21|47851.4
23:46:22|47851.4
23:46:24|47851.39
23:46:25|47850.01
23:46:26|47850.01
23:46:26|47850.
23:46:28|47843.43
23:46:29|47840.33
23:46:30|47840.35
23:46:31|47845.34
23:46:32|47842.44
23:46:33|47842.44
23:46:35|47840.35
23:46:37|47842.44
23:46:38|47843.44
23:46:39|47853.81
23:46:40|47853.81
23:46:41|47853.81
23:46:41|47853.81
23:46:43|47853.81
23:46:44|47853.83
23:46:45|47864.54
23:46:45|47863.72
23:46:46|47866.61
23:46:49|47867.76
23:46:49|47867.77
23:46:50|47868.35
23:46:51|47886.13
23:46:52|47874.94
23:46:53|47871.74
23:46:54|47868.85
23:46:55|47868.85
23:46:56|47868.86
23:46:57|47868.85
23:46:59|47868.85
23:47:00|47868.85
23:47:02|47868.86
23:47:02|47868.85
23:47:03|47874.45
23:47:04|47872.55
23:47:05|47872.55
23:47:06|47872.54
23:47:07|47871.79
23:47:08|47871.79
23:47:09|47871.27
23:47:10|47865.87
23:47:11|47865.91
23:47:13|47865.92
23:47:13|47851.51
23:47:15|47851.5
23:47:15|47842.46
23:47:17|47858.04
23:47:18|47846.5
23:47:19|47860.93
23:47:20|47864.18
23:47:21|47878.25
23:47:22|47871.88
23:47:23|47869.67
23:47:24|47856.43
23:47:25|47864.16
23:47:26|47864.16
23:47:27|47864.16
23:47:28|47870.32
23:47:29|47877.8
23:47:30|47873.62
23:47:31|47864.17
23:47:32|47897.47
23:47:33|47905.84
23:47:34|47905.84
23:47:36|47900.02
23:47:36|47900.04
23:47:39|47903.45
23:47:40|47912.78
23:47:42|47912.78
23:47:43|47900.36
23:47:44|47900.36
23:47:44|47912.79
23:47:45|47912.79
23:47:47|47912.78
23:47:47|47912.79
23:47:48|47911.25
23:47:50|47900.37
23:47:51|47900.36
23:47:52|47900.36
23:47:53|47900.37
23:47:54|47899.13
23:47:55|47899.13
23:47:56|47899.13
23:47:57|47899.9
23:47:59|47899.9
23:48:00|47899.91
23:48:01|47900.37
23:48:02|47900.37
23:48:03|47901.86
23:48:04|47901.85
23:48:05|47901.85
23:48:06|47901.85
23:48:07|47901.85
23:48:08|47893.71
23:48:08|47878.43
23:48:09|47871.89
23:48:11|47871.27
23:48:11|47863.42
23:48:13|47863.42
23:48:14|47871.75
23:48:16|47880.8
23:48:17|47880.79
23:48:18|47870.01
23:48:18|47870.
23:48:20|47870.
23:48:20|47871.51
23:48:21|47874.24
23:48:22|47877.61
23:48:23|47880.78
23:48:24|47880.78
23:48:26|47888.77
23:48:27|47899.99
23:48:27|47899.99
23:48:29|47891.01
23:48:30|47891.97
23:48:31|47900.71
23:48:32|47907.19
23:48:32|47907.2
23:48:33|47900.72
23:48:35|47900.72
23:48:37|47900.71
23:48:38|47890.82
23:48:39|47884.41
23:48:41|47887.12
23:48:42|47896.97
23:48:43|47896.96
23:48:44|47896.41
23:48:45|47893.04
23:48:47|47876.94
23:48:47|47874.44
23:48:49|47876.85
23:48:51|47876.84
23:48:51|47881.
23:48:52|47883.92
23:48:53|47883.92
23:48:54|47879.23
23:48:55|47879.23
23:48:56|47883.83
23:48:57|47883.83
23:48:58|47878.25
23:48:59|47878.25
23:49:00|47885.88
23:49:01|47889.56
23:49:02|47889.56
23:49:03|47889.56
23:49:05|47894.94
23:49:05|47900.7
23:49:06|47900.69
23:49:07|47900.71
23:49:09|47895.41
23:49:09|47895.42
23:49:10|47899.35
23:49:11|47900.69
23:49:12|47912.14
23:49:13|47913.34
23:49:14|47918.3
23:49:15|47918.29
23:49:16|47909.47
23:49:17|47909.47
23:49:18|47912.68
23:49:19|47912.68
23:49:20|47912.69
23:49:21|47917.86
23:49:22|47916.18
23:49:24|47916.18
23:49:24|47904.74
23:49:25|47900.7
23:49:26|47900.7
23:49:27|47902.09
23:49:28|47902.09
23:49:29|47902.08
23:49:30|47899.64
23:49:31|47899.66
23:49:32|47898.12
23:49:33|47900.52
23:49:34|47900.54
23:49:35|47900.55
23:49:37|47900.55
23:49:38|47902.09
23:49:39|47902.08
23:49:40|47915.35
23:49:42|47911.48
23:49:42|47911.47
23:49:43|47911.48
23:49:45|47934.21
23:49:47|47937.42
23:49:48|47932.
23:49:48|47928.67
23:49:50|47928.67
23:49:51|47928.68
23:49:52|47928.68
23:49:53|47928.67
23:49:54|47928.67
23:49:55|47928.68
23:49:56|47928.67
23:49:56|47928.67
23:49:58|47928.67
23:49:59|47928.67
23:49:59|47921.78
23:50:01|47924.1
23:50:02|47924.11
23:50:03|47924.1
23:50:03|47924.1
23:50:05|47924.1
23:50:06|47924.11
23:50:07|47906.58
23:50:08|47900.45
23:50:09|47900.45
23:50:10|47900.01
23:50:11|47900.01
23:50:11|47900.
23:50:13|47900.
23:50:14|47900.
23:50:14|47904.89
23:50:16|47912.16
23:50:17|47912.17
23:50:17|47910.64
23:50:18|47900.54
23:50:20|47900.54
23:50:21|47900.54
23:50:22|47900.55
23:50:23|47912.16
23:50:24|47913.42
23:50:25|47902.19
23:50:25|47901.05
23:50:27|47907.69
23:50:28|47900.02
23:50:29|47900.02
23:50:30|47900.02
23:50:31|47900.02
23:50:32|47907.37
23:50:32|47907.37
23:50:34|47900.03
23:50:34|47900.03
23:50:35|47900.03
23:50:37|47900.03
23:50:39|47900.04
23:50:40|47900.03
23:50:41|47900.03
23:50:42|47900.04
23:50:44|47900.03
23:50:45|47900.03
23:50:46|47900.01
23:50:47|47900.
23:50:48|47900.
23:50:49|47900.01
23:50:50|47900.01
23:50:52|47900.01
23:50:53|47890.17
23:50:54|47882.44
23:50:55|47880.78
23:50:56|47873.34
23:50:57|47873.32
23:50:58|47871.05
23:50:59|47871.04
23:51:00|47871.05
23:51:01|47869.99
23:51:01|47870.
23:51:03|47889.51
23:51:04|47884.9
23:51:05|47884.9
23:51:05|47884.9
23:51:06|47884.91
23:51:08|47884.52
23:51:10|47873.97
23:51:10|47871.05
23:51:13|47870.75
23:51:13|47867.72
23:51:14|47871.24
23:51:15|47873.63
23:51:17|47873.63
23:51:17|47873.96
23:51:18|47873.96
23:51:19|47870.02
23:51:21|47870.02
23:51:21|47870.02
23:51:23|47870.01
23:51:23|47870.
23:51:24|47870.
23:51:26|47870.01
23:51:27|47870.01
23:51:28|47870.
23:51:29|47870.01
23:51:30|47870.
23:51:31|47867.73
23:51:32|47867.74
23:51:33|47867.74
23:51:34|47858.33
23:51:35|47850.99
23:51:36|47850.99
23:51:37|47858.87
23:51:38|47857.92
23:51:40|47857.91
23:51:41|47858.87
23:51:42|47858.87
23:51:43|47858.87
23:51:45|47858.88
23:51:46|47867.74
23:51:46|47867.73
23:51:47|47867.73
23:51:49|47867.73
23:51:49|47858.7
23:51:51|47858.71
23:51:52|47858.67
23:51:54|47857.74
23:51:55|47857.75
23:51:56|47857.74
23:51:56|47853.95
23:51:57|47847.42
23:51:58|47847.42
23:52:00|47847.41
23:52:01|47856.11
23:52:02|47856.11
23:52:03|47857.58
23:52:04|47865.32
23:52:05|47865.32
23:52:06|47854.28
23:52:07|47861.32
23:52:08|47861.31
23:52:09|47854.3
23:52:10|47853.
23:52:11|47852.99
23:52:12|47853.
23:52:13|47852.99
23:52:14|47859.06
23:52:15|47859.06
23:52:16|47859.06
23:52:17|47859.06
23:52:18|47859.06
23:52:19|47859.06
23:52:20|47859.07
23:52:21|47859.07
23:52:22|47859.08
23:52:23|47864.61
23:52:24|47864.61
23:52:25|47864.6
23:52:26|47873.97
23:52:27|47874.86
23:52:28|47877.24
23:52:29|47874.73
23:52:30|47868.16
23:52:31|47868.15
23:52:32|47859.06
23:52:33|47861.86
23:52:34|47858.88
23:52:35|47858.89
23:52:36|47857.26
23:52:37|47859.77
23:52:38|47859.76
23:52:39|47859.77
23:52:41|47857.26
23:52:43|47857.26
23:52:44|47853.01
23:52:45|47853.01
23:52:46|47853.
23:52:48|47853.
23:52:48|47852.54
23:52:49|47852.53
23:52:50|47852.54
23:52:52|47850.
23:52:53|47840.36
23:52:54|47838.12
23:52:55|47838.12
23:52:56|47835.
23:52:58|47835.
23:52:58|47835.
23:53:00|47835.
23:53:01|47835.01
23:53:02|47836.72
23:53:03|47838.1
23:53:03|47838.1
23:53:04|47838.1
23:53:06|47838.11
23:53:07|47838.11
23:53:07|47838.1
23:53:09|47857.25
23:53:10|47864.23
23:53:12|47864.24
23:53:12|47861.01
23:53:13|47861.01
23:53:15|47853.86
23:53:15|47855.87
23:53:16|47853.52
23:53:17|47854.94
23:53:18|47865.6
23:53:19|47865.6
23:53:21|47871.14
23:53:21|47869.77
23:53:22|47869.76
23:53:24|47869.77
23:53:24|47869.77
23:53:26|47869.77
23:53:27|47882.14
23:53:28|47887.89
23:53:28|47888.92
23:53:30|47891.32
23:53:31|47891.33
23:53:31|47899.98
23:53:32|47900.02
23:53:34|47900.02
23:53:35|47900.02
23:53:35|47900.04
23:53:37|47901.26
23:53:38|47906.05
23:53:39|47901.33
23:53:40|47896.15
23:53:42|47901.09
23:53:42|47896.7
23:53:44|47896.71
23:53:45|47896.71
23:53:46|47896.71
23:53:48|47879.33
23:53:50|47873.3
23:53:51|47869.5
23:53:51|47873.75
23:53:54|47873.76
23:53:54|47873.76
23:53:56|47873.76
23:53:56|47873.76
23:53:58|47864.34
23:53:59|47864.34
23:53:59|47868.69
23:54:00|47874.4
23:54:02|47861.01
23:54:02|47861.01
23:54:04|47850.01
23:54:05|47850.
23:54:05|47837.02
23:54:07|47836.1
23:54:08|47835.
23:54:08|47835.01
23:54:09|47835.
23:54:10|47835.01
23:54:11|47835.
23:54:13|47829.56
23:54:13|47847.58
23:54:15|47844.53
23:54:15|47846.93
23:54:17|47846.93
23:54:18|47860.24
23:54:18|47851.78
23:54:19|47851.77
23:54:20|47847.24
23:54:22|47847.23
23:54:22|47847.23
23:54:23|47847.19
23:54:24|47837.3
23:54:25|47836.12
23:54:26|47830.
23:54:28|47830.95
23:54:28|47818.31
23:54:29|47813.63
23:54:30|47813.61
23:54:31|47813.61
23:54:32|47826.62
23:54:33|47813.6
23:54:34|47812.62
23:54:36|47812.84
23:54:36|47819.98
23:54:37|47819.98
23:54:38|47811.33
23:54:40|47805.51
23:54:41|47808.11
23:54:43|47804.87
23:54:44|47800.89
23:54:45|47784.21
23:54:46|47778.89
23:54:47|47779.13
23:54:48|47758.77
23:54:49|47770.29
23:54:50|47765.42
23:54:51|47762.29
23:54:52|47785.95
23:54:53|47785.96
23:54:54|47783.57
23:54:55|47779.98
23:54:56|47790.02
23:54:58|47792.06
23:54:58|47792.06
23:54:59|47796.51
23:55:01|47804.84
23:55:01|47813.44
23:55:02|47813.44
23:55:03|47801.27
23:55:05|47806.32
23:55:05|47810.4
23:55:06|47802.22
23:55:07|47806.33
23:55:08|47803.93
23:55:10|47806.32
23:55:11|47820.67
23:55:12|47807.2
23:55:13|47815.87
23:55:14|47806.33
23:55:15|47806.33
23:55:16|47807.19
23:55:17|47806.33
23:55:18|47806.33
23:55:19|47806.32
23:55:20|47801.58
23:55:21|47806.32
23:55:22|47803.93
23:55:24|47790.85
23:55:25|47793.21
23:55:26|47793.22
23:55:26|47793.22
23:55:27|47793.21
23:55:29|47793.21
23:55:29|47793.22
23:55:31|47793.22
23:55:31|47800.
23:55:33|47803.92
23:55:33|47802.07
23:55:35|47802.07
23:55:36|47802.11
23:55:37|47803.93
23:55:37|47806.33
23:55:39|47806.34
23:55:39|47807.2
23:55:41|47815.85
23:55:42|47815.86
23:55:44|47815.85
23:55:45|47812.49
23:55:47|47808.98
23:55:48|47809.01
23:55:50|47797.08
23:55:51|47794.39
23:55:52|47794.38
23:55:53|47793.21
23:55:54|47793.22
23:55:55|47787.01
23:55:56|47787.01
23:55:57|47789.39
23:55:58|47789.4
23:55:59|47789.4
23:56:00|47789.4
23:56:01|47795.92
23:56:02|47794.78
23:56:03|47794.78
23:56:04|47792.78
23:56:05|47791.86
23:56:06|47806.06
23:56:07|47806.64
23:56:08|47806.64
23:56:09|47802.21
23:56:10|47803.27
23:56:11|47813.46
23:56:12|47815.86
23:56:13|47815.85
23:56:14|47815.85
23:56:15|47815.86
23:56:16|47815.25
23:56:17|47816.33
23:56:18|47815.9
23:56:19|47815.85
23:56:20|47815.86
23:56:21|47812.28
23:56:22|47805.87
23:56:23|47815.9
23:56:24|47815.91
23:56:25|47815.85
23:56:26|47833.31
23:56:27|47837.13
23:56:28|47837.13
23:56:29|47837.14
23:56:30|47837.14
23:56:31|47837.13
23:56:32|47837.13
23:56:33|47837.13
23:56:34|47840.
23:56:35|47838.99
23:56:36|47842.66
23:56:37|47842.66
23:56:38|47842.66
23:56:39|47842.67
23:56:40|47845.
23:56:41|47845.
23:56:42|47851.76
23:56:43|47855.52
23:56:44|47858.09
23:56:45|47860.94
23:56:47|47860.93
23:56:48|47843.59
23:56:50|47844.92
23:56:51|47844.92
23:56:51|47844.91
23:56:53|47844.92
23:56:55|47852.32
23:56:56|47821.93
23:56:57|47805.94
23:56:58|47795.92
23:56:59|47775.23
23:57:00|47782.41
23:57:01|47780.72
23:57:02|47772.9
23:57:03|47760.8
23:57:04|47760.05
23:57:05|47762.92
23:57:06|47737.07
23:57:07|47739.51
23:57:08|47735.93
23:57:09|47729.68
23:57:10|47756.33
23:57:11|47757.71
23:57:12|47752.94
23:57:13|47744.79
23:57:14|47763.31
23:57:15|47762.22
23:57:16|47763.69
23:57:17|47756.62
23:57:18|47759.01
23:57:19|47756.61
23:57:20|47756.6
23:57:21|47756.61
23:57:22|47766.13
23:57:23|47745.24
23:57:24|47748.15
23:57:25|47749.6
23:57:26|47749.16
23:57:27|47749.2
23:57:28|47736.59
23:57:29|47745.29
23:57:30|47741.42
23:57:31|47739.33
23:57:32|47739.1
23:57:33|47732.21
23:57:34|47728.23
23:57:35|47731.34
23:57:36|47727.41
23:57:38|47719.79
23:57:38|47713.03
23:57:39|47705.87
23:57:40|47701.13
23:57:41|47671.6
23:57:42|47666.05
23:57:44|47653.01
23:57:45|47610.
23:57:46|47608.75
23:57:48|47638.01
23:57:49|47625.64
23:57:51|47662.54
23:57:52|47655.19
23:57:52|47633.24
23:57:53|47622.55
23:57:55|47630.41
23:57:55|47627.99
23:57:57|47642.35
23:57:57|47637.58
23:57:59|47614.93
23:57:59|47626.83
23:58:00|47626.83
23:58:01|47636.55
23:58:03|47630.67
23:58:04|47640.54
23:58:04|47640.73
23:58:06|47650.
23:58:07|47646.19
23:58:08|47647.41
23:58:09|47657.76
23:58:09|47667.85
23:58:11|47667.86
23:58:11|47653.78
23:58:12|47626.84
23:58:13|47614.58
23:58:16|47611.34
23:58:16|47588.7
23:58:17|47554.66
23:58:18|47565.79
23:58:19|47541.22
23:58:20|47527.72
23:58:21|47520.88
23:58:22|47525.27
23:58:23|47543.8
23:58:24|47548.61
23:58:25|47575.58
23:58:26|47547.54
23:58:27|47541.34
23:58:28|47547.7
23:58:29|47557.35
23:58:30|47550.33
23:58:31|47560.85
23:58:32|47582.14
23:58:33|47582.15
23:58:34|47584.52
23:58:35|47560.86
23:58:36|47560.86
23:58:37|47541.02
23:58:39|47549.84
23:58:39|47565.6
23:58:40|47556.69
23:58:41|47559.08
23:58:42|47573.55
23:58:43|47586.36
23:58:44|47597.82
23:58:46|47599.99
23:58:48|47583.69
23:58:50|47587.63
23:58:52|47587.63
23:58:52|47592.4
23:58:53|47606.93
23:58:55|47606.93
23:58:56|47611.34
23:58:57|47629.18
23:58:57|47644.87
23:58:58|47630.87
23:58:59|47641.03
23:59:00|47637.53
23:59:01|47636.34
23:59:03|47638.71
23:59:04|47651.76
23:59:04|47637.25
23:59:05|47629.03
23:59:06|47639.
23:59:07|47622.76
23:59:08|47622.41
23:59:09|47607.87
23:59:10|47600.
23:59:11|47592.52
23:59:12|47589.85
23:59:13|47595.66
23:59:15|47589.84
23:59:15|47590.1
23:59:16|47592.51
23:59:17|47590.
23:59:19|47590.01
23:59:21|47589.57
23:59:22|47579.
23:59:22|47579.11
23:59:23|47573.55
23:59:25|47589.84
23:59:26|47595.26
23:59:27|47613.95
23:59:28|47619.17
23:59:29|47601.1
23:59:30|47594.96
23:59:31|47608.14
23:59:32|47599.99
23:59:33|47600.
23:59:33|47598.65
23:59:35|47598.64
23:59:36|47598.64
23:59:36|47592.53
23:59:38|47579.14
23:59:39|47576.77
23:59:39|47579.14
23:59:40|47557.65
23:59:42|47552.38
23:59:44|47547.95
23:59:44|47542.21
23:59:45|47540.05
23:59:46|47561.09
23:59:48|47572.27
23:59:50|47564.58
23:59:51|47556.84
23:59:53|47556.84
23:59:54|47553.39
23:59:55|47564.55
23:59:57|47552.85
23:59:58|47553.42
23:59:59|47550.18